{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157545,"rows_kept":157545,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536019742,138.02,76123.5,0.0,0.55139,4e-05,31.5275]
[1777536020655,138.02,76116.62,0.0,0.55114,4e-05,31.5272]
[1777536025693,138.02,76107.21,0.0,0.5508,4e-05,31.52675]
[1777536030729,138.02,76107.39,0.0,0.55081,4e-05,31.52676]
[1777536033749,138.02,76092.83,0.0,0.55028,4e-05,31.5233]
[1777536038784,138.02,76085.39,0.0,0.55001,4e-05,31.52291]
[1777536043819,138.02,76078.97,0.0,0.54978,4e-05,31.52256]
[1777536048861,138.02,76082.06,0.0,0.54989,4e-05,31.52273]
[1777536053896,138.02,76078.69,0.0,0.54977,4e-05,31.52254]
[1777536058932,138.02,76076.94,0.0,0.54971,4e-05,31.52245]
[1777536063970,138.02,76074.89,0.0,0.54964,4e-05,31.52233]
[1777536064977,45.0,76074.26,0.0,0.57316,0.00011,31.23264]
[1777536065984,44.83,76017.946,0.0,0.56716,0.00011,31.2938]
[1777536067996,44.5,76020.414,0.0,0.5678,0.00011,31.28624]
[1777536069998,44.18,76022.874,0.0,0.56843,0.00011,31.27866]
[1777536072000,43.87,76021.836,0.0,0.56866,0.00011,31.27506]
[1777536074002,43.57,76018.862,0.0,0.56866,0.00011,31.27381]
[1777536076004,43.29,76019.434,0.0,0.56906,0.00011,31.26861]
[1777536078006,43.02,76018.104,0.0,0.56922,0.00011,31.26573]
[1777536081009,42.63,76022.348,0.0,0.57018,0.00012,31.25411]
[1777536084012,42.26,76027.058,0.0,0.57118,0.00012,31.24186]
[1777536088015,41.8,76037.31,0.0,0.57297,0.00012,31.22022]
[1777536091018,41.49,76040.03,0.0,0.57372,0.00012,31.20758]
[1777536095024,41.09,76044.34,0.0,0.57477,0.00012,31.19362]
[1777536099215,40.64,76052.83,0.0,0.57644,0.00012,31.17185]
[1777536102237,40.39,76051.526,0.0,0.57665,0.00012,31.16814]
[1777536104252,40.23,76050.198,0.0,0.57672,0.00012,31.16649]
[1777536106266,40.07,76035.596,0.0,0.57515,0.00012,31.18439]
[1777536108280,39.93,76028.184,0.0,0.57445,0.00012,31.19188]
[1777536110294,39.79,76012.87,0.0,0.57275,0.00012,31.21061]
[1777536114322,39.52,76009.492,0.0,0.57271,0.00012,31.20991]
[1777536118350,39.28,76004.49,0.0,0.57243,0.00013,31.21193]
[1777536123385,39.0,76010.55,0.0,0.57359,0.00013,31.19736]
[1777536128420,38.74,76020.324,0.0,0.57521,0.00013,31.17727]
[1777536132448,38.56,76020.336,0.0,0.57549,0.00013,31.17299]
[1777536137483,38.34,76018.544,0.0,0.57559,0.00013,31.17082]
[1777536141511,38.19,76017.798,0.0,0.57573,0.00013,31.16833]
[1777536146546,38.01,76016.874,0.0,0.57588,0.00013,31.16558]
[1777536151581,37.85,76012.416,0.0,0.57556,0.00013,31.16595]
[1777536156615,37.71,76012.09,0.0,0.57575,0.00013,31.163]
[1777536161654,37.57,76017.814,0.0,0.57671,0.00013,31.15069]
[1777536166689,37.46,76016.756,0.0,0.57676,0.00013,31.14944]
[1777536171724,37.35,76012.632,0.0,0.57639,0.00013,31.15342]
[1777536176759,37.25,76010.488,0.0,0.57626,0.00013,31.15447]
[1777536181795,37.16,76004.116,0.0,0.57556,0.00013,31.16254]
[1777536186830,37.08,76015.39,0.0,0.57719,0.00013,31.14226]
[1777536191865,37.01,76013.14,0.0,0.57701,0.00013,31.14412]
[1777536196900,36.94,76018.994,0.0,0.5779,0.00013,31.13272]
[1777536201935,36.88,76030.078,0.0,0.57947,0.00013,31.11235]
[1777536207138,36.83,76023.01,0.0,0.57862,0.00013,31.12296]
[1777536213013,36.77,76029.376,0.0,0.57958,0.00013,31.1077]
[1777536218049,36.73,76037.804,0.0,0.58078,0.00013,31.09179]
[1777536223083,36.69,76034.64,0.0,0.58042,0.00013,31.09623]
[1777536228119,36.65,76032.682,0.0,0.58022,0.00013,31.09866]
[1777536233154,36.62,76036.704,0.0,0.58082,0.00013,31.09067]
[1777536238169,36.59,76038.102,0.0,0.58106,0.00013,31.08736]
[1777536243174,36.57,76046.16,0.0,0.58219,0.00013,31.07215]
[1777536248179,36.54,76049.86,0.0,0.58273,0.00013,31.06471]
[1777536251182,36.53,76063.874,0.0,0.58463,0.00013,31.0384]
[1777536256187,36.51,76057.39,0.0,0.5838,0.00013,31.04984]
[1777536260123,36.5,76063.248,0.0,0.58461,0.00013,31.03855]
[1777536260191,36.49,76062.65,0.0,0.58453,0.00013,31.03956]
[1777536265196,36.48,76058.056,0.0,0.58395,0.00013,31.04758]
[1777536270416,36.46,76059.492,0.0,0.58418,0.00013,31.04431]
[1777536274122,36.45,76060.242,0.0,0.5843,0.00013,31.03992]
[1777536274204,36.45,76077.684,0.0,0.58664,0.00013,31.00668]
[1777536279479,36.43,76088.572,0.0,0.58814,0.00013,30.98487]
[1777536284516,36.42,76088.886,0.0,0.5882,0.00013,30.98383]
[1777536289551,36.41,76087.62,0.0,0.58805,0.00013,30.98595]
[1777536294586,36.4,76092.088,0.0,0.58867,0.00013,30.97675]
[1777536299621,36.39,76091.158,0.0,0.58857,0.00013,30.97828]
[1777536304656,36.38,76090.846,0.0,0.58854,0.00013,30.97861]
[1777536309691,36.38,76084.022,0.0,0.58764,0.00013,30.99182]
[1777536313718,36.37,76098.804,0.0,0.58964,0.00013,30.96222]
[1777536317747,36.36,76112.8,0.0,0.59152,0.00013,30.93346]
[1777536320767,36.36,76130.764,0.0,0.59394,0.00013,30.89563]
[1777536325803,36.35,76135.55,0.0,0.59459,0.00013,30.88516]
[1777536330838,36.35,76123.256,0.0,0.59296,0.00013,30.91107]
[1777536335873,36.34,76130.302,0.0,0.59392,0.00013,30.89314]
[1777536340908,36.34,76135.47,0.0,0.59462,0.00013,30.88189]
[1777536345942,36.34,76133.514,0.0,0.59437,0.00013,30.88591]
[1777536350979,36.33,76134.552,0.0,0.59452,0.00013,30.88353]
[1777536356016,36.33,76132.436,0.0,0.59424,0.00013,30.88792]
[1777536361051,36.32,76116.022,0.0,0.59205,0.00013,30.92243]
[1777536365079,36.32,76114.026,0.0,0.59178,0.00013,30.92649]
[1777536366086,36.32,76101.882,0.0,0.59015,0.00013,30.95141]
[1777536368100,36.32,76087.018,0.0,0.58816,0.00013,30.98119]
[1777536373135,36.32,76084.202,0.0,0.58778,0.00013,30.98666]
[1777536378170,36.31,76081.058,0.0,0.58736,0.00013,30.99275]
[1777536383205,36.31,76084.08,0.0,0.58778,0.00013,30.98673]
[1777536388240,36.31,76085.184,0.0,0.58793,0.00013,30.98447]
[1777536393324,36.31,76082.328,0.0,0.58756,0.00013,30.98721]
[1777536397461,36.31,76081.396,0.0,0.58743,0.00013,30.98899]
[1777536397465,36.31,76081.396,0.0,0.58743,0.00013,30.98899]
[1777536398311,36.31,76081.396,0.0,0.58743,0.00013,30.98898]
[1777536403335,36.02,76082.326,0.0,0.58813,0.00014,30.97709]
[1777536408340,35.76,76081.568,0.0,0.58855,0.00014,30.96931]
[1777536411465,35.63,76081.04,0.0,0.58873,0.00014,30.9658]
[1777536411567,35.59,76081.04,0.0,0.58881,0.00014,30.96438]
[1777536415347,35.46,76074.26,0.0,0.58815,0.00014,30.97334]
[1777536416348,35.42,76068.572,0.0,0.58746,0.00014,30.98335]
[1777536419351,35.29,76074.338,0.0,0.58851,0.00014,30.96711]
[1777536424356,35.1,76071.188,0.0,0.58846,0.00014,30.9666]
[1777536428082,35.0,76070.952,0.0,0.58865,0.00014,30.96318]
[1777536428183,34.96,76070.952,0.0,0.58872,0.00014,30.96192]
[1777536433562,34.82,76073.964,0.0,0.58945,0.00014,30.95006]
[1777536439405,34.77,76071.692,0.0,0.58922,0.00014,30.95324]
[1777536440313,34.77,76071.692,0.0,0.58922,0.00014,30.95324]
[1777536440349,34.76,76071.692,0.0,0.58924,0.00014,30.95294]
[1777536442627,34.74,76062.786,0.0,0.58805,0.00014,30.97061]
[1777536444641,34.72,76056.648,0.0,0.58722,0.00014,30.98261]
[1777536448669,34.69,76063.29,0.0,0.58822,0.00014,30.96767]
[1777536453704,34.65,76053.5,0.0,0.58693,0.00014,30.98381]
[1777536458177,34.63,76054.818,0.0,0.58716,0.00014,30.9803]
[1777536458268,34.62,76054.818,0.0,0.58717,0.00014,30.98006]
[1777536462767,34.58,76043.182,0.0,0.5856,0.00014,31.00256]
[1777536467801,34.54,76043.954,0.0,0.58579,0.00014,30.9997]
[1777536472838,34.51,76040.93,0.0,0.58542,0.00014,31.00474]
[1777536476866,34.49,76046.616,0.0,0.58627,0.00014,30.99243]
[1777536481901,34.47,76049.212,0.0,0.58668,0.00014,30.98643]
[1777536485929,34.46,76041.252,0.0,0.58558,0.00014,31.0021]
[1777536486936,34.45,76032.774,0.0,0.58439,0.00014,31.01899]
[1777536491972,34.42,76031.752,0.0,0.58431,0.00014,31.0199]
[1777536497007,34.38,76029.706,0.0,0.58408,0.00014,31.02296]
[1777536502043,34.37,76027.43,0.0,0.58379,0.00014,31.02702]
[1777536507082,34.45,76024.13,0.0,0.58315,0.00014,31.03637]
[1777536512117,34.52,76022.842,0.0,0.58284,0.00014,31.03828]
[1777536517152,34.58,76023.088,0.0,0.58277,0.00014,31.03955]
[1777536522187,34.62,76022.574,0.0,0.58261,0.00014,31.04196]
[1777536527223,34.65,76021.568,0.0,0.5824,0.00014,31.04501]
[1777536532258,34.69,76027.2,0.0,0.58314,0.00014,31.0351]
[1777536537293,34.72,76028.734,0.0,0.5833,0.00014,31.0331]
[1777536542328,34.74,76029.522,0.0,0.58336,0.00014,31.03243]
[1777536547363,34.76,76030.37,0.0,0.58343,0.00014,31.03151]
[1777536552398,34.78,76024.318,0.0,0.58255,0.00014,31.04371]
[1777536557433,34.78,76026.334,0.0,0.58284,0.00014,31.0397]
[1777536560454,34.75,76033.604,0.0,0.58392,0.00014,31.02469]
[1777536565489,34.71,76028.224,0.0,0.58323,0.00014,31.03403]
[1777536568803,34.69,76028.84,0.0,0.58335,0.00014,31.03217]
[1777536569517,34.69,76028.84,0.0,0.58337,0.00014,31.03197]
[1777536569689,34.69,76028.84,0.0,0.58337,0.00014,31.03197]
[1777536570524,34.68,76028.84,0.0,0.58338,0.00014,31.0318]
[1777536572675,34.68,76033.82,0.0,0.5841,0.00014,31.01895]
[1777536572777,34.67,76033.82,0.0,0.58411,0.00014,31.01885]
[1777536574545,34.67,76039.794,0.0,0.58497,0.00014,31.0067]
[1777536575546,34.66,76033.204,0.0,0.58404,0.00014,31.01968]
[1777536580551,34.64,76032.136,0.0,0.58393,0.00014,31.02116]
[1777536583554,34.63,76025.792,0.0,0.58306,0.00014,31.03321]
[1777536588559,34.6,76025.012,0.0,0.58299,0.00014,31.03394]
[1777536593564,34.59,76027.898,0.0,0.58344,0.00014,31.0277]
[1777536596438,34.58,76030.658,0.0,0.58384,0.00014,31.02207]
[1777536596536,34.58,76030.658,0.0,0.58384,0.00014,31.02199]
[1777536599570,34.57,76036.204,0.0,0.58464,0.00014,31.01076]
[1777536603574,34.58,76042.634,0.0,0.58555,0.00014,30.99789]
[1777536608791,34.58,76046.424,0.0,0.58607,0.00014,30.99046]
[1777536613827,34.59,76041.712,0.0,0.58539,0.00014,31.00015]
[1777536618862,34.59,76041.388,0.0,0.58535,0.00014,31.00077]
[1777536622890,34.59,76048.052,0.0,0.58628,0.00014,30.98738]
[1777536627934,34.6,76048.538,0.0,0.58634,0.00014,30.98662]
[1777536632958,34.6,76045.634,0.0,0.58593,0.00014,30.98981]
[1777536632969,34.6,76045.634,0.0,0.58593,0.00014,30.9898]
[1777536634987,34.59,76043.472,0.0,0.58564,0.00014,30.99394]
[1777536635094,34.59,76043.472,0.0,0.58565,0.00014,30.99374]
[1777536636997,34.58,76037.812,0.0,0.58485,0.00014,31.00512]
[1777536639011,34.59,76043.198,0.0,0.58562,0.00014,30.99426]
[1777536644050,34.59,76047.048,0.0,0.58615,0.00014,30.98657]
[1777536649085,34.59,76045.568,0.0,0.58594,0.00014,30.9897]
[1777536654120,34.59,76043.688,0.0,0.58567,0.00014,30.99352]
[1777536659155,34.59,76042.4,0.0,0.58549,0.00014,30.99605]
[1777536661169,34.59,76049.722,0.0,0.58652,0.00014,30.98125]
[1777536663183,34.6,76056.778,0.0,0.58751,0.00014,30.9669]
[1777536668218,34.61,76054.34,0.0,0.58713,0.00014,30.97246]
[1777536673255,34.62,76049.16,0.0,0.58639,0.00014,30.98324]
[1777536678673,34.61,76042.582,0.0,0.58547,0.00014,30.99646]
[1777536684331,34.6,76041.694,0.0,0.58537,0.00014,30.99794]
[1777536689366,34.6,76040.718,0.0,0.58524,0.00014,30.99963]
[1777536694401,34.59,76042.484,0.0,0.58551,0.00014,30.99307]
[1777536699695,34.59,76042.51,0.0,0.58552,0.00014,30.99286]
[1777536705478,34.58,76040.372,0.0,0.58523,0.00014,30.99698]
[1777536709056,34.58,76039.86,0.0,0.58517,0.00014,30.99788]
[1777536709204,34.58,76039.86,0.0,0.58517,0.00014,30.99788]
[1777536709506,34.57,76039.86,0.0,0.58517,0.00014,30.99783]
[1777536710170,34.57,76039.86,0.0,0.58517,0.00014,30.99783]
[1777536710513,34.57,76039.86,0.0,0.58518,0.00014,30.99765]
[1777536715548,34.55,76035.958,0.0,0.58467,0.00014,31.00479]
[1777536720583,34.53,76034.88,0.0,0.58455,0.00014,31.0064]
[1777536725618,34.52,76032.13,0.0,0.58418,0.00014,31.01158]
[1777536730725,34.51,76029.948,0.0,0.58389,0.00014,31.01562]
[1777536736696,34.5,76033.716,0.0,0.58444,0.00014,31.00778]
[1777536738710,34.5,76028.028,0.0,0.58364,0.00014,31.01897]
[1777536743742,34.49,76027.69,0.0,0.58361,0.00014,31.0193]
[1777536748747,34.48,76026.746,0.0,0.58349,0.00014,31.02087]
[1777536753752,34.47,76022.944,0.0,0.58298,0.00014,31.02518]
[1777536758757,34.46,76020.8,0.0,0.5827,0.00014,31.02895]
[1777536763762,34.45,76021.77,0.0,0.58286,0.00014,31.02671]
[1777536768920,34.44,76023.778,0.0,0.58316,0.00014,31.0225]
[1777536773955,34.43,76022.838,0.0,0.58304,0.00014,31.02416]
[1777536778993,34.42,76016.962,0.0,0.58222,0.00014,31.03536]
[1777536783021,34.42,76023.446,0.0,0.58315,0.00014,31.02251]
[1777536788056,34.41,76022.144,0.0,0.58298,0.00014,31.02494]
[1777536791077,34.41,76015.09,0.0,0.58198,0.00014,31.03849]
[1777536796112,34.39,76014.284,0.0,0.58189,0.00014,31.03967]
[1777536801147,34.39,76017.608,0.0,0.58238,0.00014,31.03299]
[1777536806182,34.38,76019.742,0.0,0.58269,0.00014,31.0287]
[1777536811218,34.39,76023.566,0.0,0.58324,0.00014,31.0184]
[1777536816253,34.39,76022.818,0.0,0.58313,0.00014,31.01996]
[1777536821288,34.39,76023.398,0.0,0.58321,0.00014,31.01886]
[1777536826323,34.39,76022.078,0.0,0.58302,0.00014,31.02147]
[1777536831359,34.39,76026.912,0.0,0.5837,0.00014,31.01202]
[1777536836394,34.39,76022.258,0.0,0.58304,0.00014,31.02123]
[1777536841429,34.39,76019.478,0.0,0.58265,0.00014,31.02653]
[1777536846464,34.38,76019.706,0.0,0.5827,0.00014,31.02594]
[1777536851499,34.38,76018.582,0.0,0.58254,0.00014,31.02797]
[1777536856534,34.38,76020.042,0.0,0.58276,0.00014,31.02504]
[1777536861569,34.37,76021.206,0.0,0.58293,0.00014,31.02265]
[1777536866604,34.37,76020.362,0.0,0.58281,0.00014,31.02426]
[1777536871639,34.37,76019.63,0.0,0.58272,0.00014,31.02282]
[1777536876674,34.37,76018.83,0.0,0.58261,0.00014,31.02429]
[1777536881709,34.36,76016.752,0.0,0.58232,0.00014,31.0282]
[1777536886744,34.35,76014.37,0.0,0.582,0.00014,31.0326]
[1777536891780,34.35,76014.152,0.0,0.58198,0.00014,31.03281]
[1777536896814,34.34,76013.426,0.0,0.58189,0.00014,31.034]
[1777536901850,34.33,76014.4,0.0,0.58204,0.00014,31.03196]
[1777536906888,34.33,76013.538,0.0,0.58192,0.00014,31.03351]
[1777536911909,34.33,76014.914,0.0,0.58213,0.00014,31.03069]
[1777536913373,34.33,76015.214,0.0,0.58217,0.00014,31.0301]
[1777536913733,34.33,76015.214,0.0,0.58217,0.00014,31.03009]
[1777536914481,34.33,76015.214,0.0,0.58217,0.00014,31.03009]
[1777536914875,34.33,76015.214,0.0,0.58217,0.00014,31.03008]
[1777536916914,34.32,76008.198,0.0,0.58117,0.00014,31.04355]
[1777536917413,34.32,76008.198,0.0,0.58117,0.00014,31.04355]
[1777536922920,34.31,76002.954,0.0,0.58045,0.00014,31.05313]
[1777536925923,34.3,76012.464,0.0,0.58183,0.00014,31.03464]
[1777536930928,34.3,76014.742,0.0,0.58216,0.00014,31.03014]
[1777536935933,34.3,76013.95,0.0,0.58205,0.00014,31.02887]
[1777536941124,34.3,76010.43,0.0,0.58155,0.00014,31.03561]
[1777536944552,34.29,76012.056,0.0,0.58179,0.00014,31.03242]
[1777536949875,34.29,76011.62,0.0,0.58173,0.00014,31.03319]
[1777536953132,34.29,76014.164,0.0,0.58209,0.00014,31.02824]
[1777536958243,34.3,76017.136,0.0,0.58251,0.00014,31.02255]
[1777536963280,34.3,76015.808,0.0,0.58232,0.00014,31.02522]
[1777536968315,34.3,76015.442,0.0,0.58226,0.00014,31.02596]
[1777536969958,34.3,76015.442,0.0,0.58226,0.00014,31.02596]
[1777536975725,34.3,76016.432,0.0,0.5824,0.00014,31.02403]
[1777536981407,34.29,76011.83,0.0,0.58175,0.00014,31.03285]
[1777536986983,34.29,76010.862,0.0,0.58162,0.00014,31.03458]
[1777536987367,34.29,76010.862,0.0,0.58163,0.00014,31.03455]
[1777536990470,34.29,76016.282,0.0,0.5824,0.00014,31.02396]
[1777536995505,34.29,76020.374,0.0,0.58298,0.00014,31.01331]
[1777537000540,34.3,76020.67,0.0,0.58302,0.00014,31.01291]
[1777537005575,34.3,76021.53,0.0,0.58313,0.00014,31.01137]
[1777537010611,34.3,76016.73,0.0,0.58244,0.00014,31.02079]
[1777537013354,34.3,76015.872,0.0,0.58232,0.00014,31.02244]
[1777537014718,34.3,76015.872,0.0,0.58232,0.00014,31.02241]
[1777537020680,34.3,76018.342,0.0,0.58268,0.00014,31.01749]
[1777537025716,34.3,76017.908,0.0,0.58262,0.00014,31.0184]
[1777537030751,34.3,76018.578,0.0,0.58271,0.00014,31.0171]
[1777537035786,34.3,76017.284,0.0,0.58253,0.00014,31.01964]
[1777537040821,34.3,76018.296,0.0,0.58267,0.00014,31.01766]
[1777537045856,34.3,76021.098,0.0,0.58307,0.00014,31.01224]
[1777537050891,34.31,76020.928,0.0,0.58304,0.00014,31.01264]
[1777537052139,34.31,76017.052,0.0,0.58249,0.00014,31.01744]
[1777537052981,34.31,76017.052,0.0,0.58249,0.00014,31.01744]
[1777537060961,34.3,76017.15,0.0,0.58251,0.00014,31.01722]
[1777537065996,34.3,76016.86,0.0,0.58247,0.00014,31.01771]
[1777537071036,34.31,76025.812,0.0,0.58374,0.00014,31.00015]
[1777537076071,34.32,76026.75,0.0,0.58386,0.00014,30.99859]
[1777537081078,34.32,76024.212,0.0,0.58349,0.00014,31.00381]
[1777537081250,34.32,76024.212,0.0,0.58349,0.00014,31.00381]
[1777537081351,34.32,76024.212,0.0,0.58348,0.00014,31.00383]
[1777537087084,34.32,76020.216,0.0,0.58291,0.00014,31.01173]
[1777537091442,34.32,76020.55,0.0,0.58296,0.00014,31.01103]
[1777537091618,34.32,76020.55,0.0,0.58296,0.00014,31.01103]
[1777537091660,34.32,76020.55,0.0,0.58296,0.00014,31.01102]
[1777537097094,34.32,76020.516,0.0,0.58296,0.00014,31.01105]
[1777537102098,34.32,76020.346,0.0,0.58294,0.00014,31.01135]
[1777537107295,34.32,76020.31,0.0,0.58294,0.00014,31.01136]
[1777537112330,34.31,76019.908,0.0,0.58289,0.00014,31.00931]
[1777537117366,34.31,76019.43,0.0,0.58282,0.00014,31.01021]
[1777537122401,34.31,76018.526,0.0,0.5827,0.00014,31.01192]
[1777537127436,34.31,76015.984,0.0,0.58234,0.00014,31.01673]
[1777537132470,34.3,76015.842,0.0,0.58233,0.00014,31.01687]
[1777537137506,34.3,76015.396,0.0,0.58228,0.00014,31.0176]
[1777537142541,34.29,76012.134,0.0,0.58182,0.00014,31.02374]
[1777537147576,34.28,76013.448,0.0,0.58202,0.00014,31.02102]
[1777537152611,34.28,76014.292,0.0,0.58215,0.00014,31.01926]
[1777537157646,34.28,76015.144,0.0,0.58227,0.00014,31.01754]
[1777537162681,34.28,76013.004,0.0,0.58197,0.00014,31.02163]
[1777537168165,34.27,76013.204,0.0,0.58201,0.00014,31.02112]
[1777537173758,34.27,76014.91,0.0,0.58226,0.00014,31.01495]
[1777537178793,34.27,76015.54,0.0,0.58235,0.00014,31.01374]
[1777537183829,34.27,76016.332,0.0,0.58246,0.00014,31.01223]
[1777537188865,34.27,76015.74,0.0,0.58238,0.00014,31.01341]
[1777537193900,34.27,76015.006,0.0,0.58227,0.00014,31.01482]
[1777537198935,34.27,76015.344,0.0,0.58232,0.00014,31.01415]
[1777537203970,34.27,76015.882,0.0,0.5824,0.00014,31.0131]
[1777537209005,34.27,76016.154,0.0,0.58244,0.00014,31.0126]
[1777537214041,34.27,76015.864,0.0,0.58239,0.00014,31.01317]
[1777537219076,34.27,76015.6,0.0,0.58236,0.00014,31.01366]
[1777537219369,34.27,76015.6,0.0,0.58236,0.00014,31.01366]
[1777537220083,34.27,76015.6,0.0,0.58236,0.00014,31.01361]
[1777537222097,34.27,76009.004,0.0,0.58142,0.00014,31.02634]
[1777537227222,34.26,76006.54,0.0,0.58108,0.00014,31.03081]
[1777537233174,34.25,76006.172,0.0,0.58106,0.00014,31.02837]
[1777537238208,34.24,76005.288,0.0,0.58095,0.00014,31.02982]
[1777537243237,34.23,76008.11,0.0,0.58137,0.00014,31.02417]
[1777537248241,34.23,76010.598,0.0,0.58172,0.00014,31.01932]
[1777537248595,34.23,76010.598,0.0,0.58172,0.00014,31.01932]
[1777537249619,34.23,76010.598,0.0,0.58172,0.00014,31.01933]
[1777537255248,34.24,76014.684,0.0,0.5823,0.00014,31.01157]
[1777537258318,34.24,76012.09,0.0,0.58192,0.00014,31.01671]
[1777537258395,34.24,76012.09,0.0,0.58192,0.00014,31.01671]
[1777537258512,34.24,76012.09,0.0,0.58192,0.00014,31.01671]
[1777537258538,34.24,76012.09,0.0,0.58192,0.00014,31.01671]
[1777537265258,34.25,76015.6,0.0,0.58241,0.00014,31.01001]
[1777537265310,34.25,76015.6,0.0,0.58241,0.00014,31.01001]
[1777537268261,34.25,76022.036,0.0,0.58333,0.00014,30.99745]
[1777537273798,34.26,76023.292,0.0,0.58348,0.00014,30.99535]
[1777537273895,34.27,76023.292,0.0,0.58348,0.00014,30.99541]
[1777537274924,34.27,76023.292,0.0,0.58348,0.00014,30.99541]
[1777537274933,34.27,76023.292,0.0,0.58348,0.00014,30.99541]
[1777537275034,34.27,76023.292,0.0,0.58348,0.00014,30.99546]
[1777537275805,34.27,76023.292,0.0,0.58348,0.00014,30.99546]
[1777537276481,34.27,76033.104,0.0,0.58487,0.00014,30.97595]
[1777537281516,34.29,76033.49,0.0,0.58489,0.00014,30.9757]
[1777537285745,34.3,76030.884,0.0,0.5845,0.00014,30.9813]
[1777537291586,34.29,76028.132,0.0,0.58414,0.00014,30.9836]
[1777537292819,34.28,76028.132,0.0,0.58414,0.00014,30.98354]
[1777537293600,34.28,76012.262,0.0,0.58187,0.00014,31.01485]
[1777537295849,34.28,76009.838,0.0,0.58153,0.00014,31.01949]
[1777537295928,34.28,76009.838,0.0,0.58153,0.00014,31.01942]
[1777537298636,34.27,76002.832,0.0,0.58055,0.00014,31.03256]
[1777537303670,34.25,75999.658,0.0,0.58013,0.00014,31.03797]
[1777537308706,34.23,75997.526,0.0,0.57986,0.00014,31.04145]
[1777537311413,34.22,76000.164,0.0,0.58025,0.00014,31.03627]
[1777537311727,34.22,76000.164,0.0,0.58026,0.00014,31.03619]
[1777537316762,34.21,76002.248,0.0,0.58058,0.00014,31.03191]
[1777537321797,34.2,76004.076,0.0,0.58085,0.00014,31.0282]
[1777537326832,34.2,76005.708,0.0,0.58109,0.00014,31.02498]
[1777537331867,34.19,76003.43,0.0,0.58078,0.00014,31.02915]
[1777537336902,34.19,76007.77,0.0,0.5814,0.00014,31.02076]
[1777537342333,34.19,76007.198,0.0,0.58132,0.00014,31.02187]
[1777537347979,34.19,76007.244,0.0,0.58133,0.00014,31.02172]
[1777537350016,34.19,76007.204,0.0,0.58132,0.00014,31.02178]
[1777537350057,34.19,76007.204,0.0,0.58132,0.00014,31.02178]
[1777537352009,34.19,76000.668,0.0,0.5804,0.00014,31.0314]
[1777537357042,34.18,76003.028,0.0,0.58075,0.00014,31.02665]
[1777537362354,34.17,76005.0,0.0,0.58105,0.00014,31.02271]
[1777537368119,34.17,76006.528,0.0,0.58127,0.00014,31.01963]
[1777537373154,34.17,76004.98,0.0,0.58106,0.00014,31.0225]
[1777537378189,34.16,76004.964,0.0,0.58106,0.00014,31.02241]
[1777537382312,34.16,76006.906,0.0,0.58135,0.00014,31.0186]
[1777537382374,34.16,76006.836,0.0,0.58134,0.00014,31.01872]
[1777537384855,34.11,76004.216,0.0,0.58106,0.00014,31.02222]
[1777537385091,34.11,76004.216,0.0,0.58106,0.00014,31.02222]
[1777537385598,34.09,76000.27,0.0,0.58053,0.00014,31.02909]
[1777537386254,34.07,76000.27,0.0,0.58057,0.00014,31.02845]
[1777537387261,34.06,75994.106,0.0,0.57969,0.00014,31.04017]
[1777537389275,34.06,76002.072,0.0,0.58085,0.00014,31.02472]
[1777537390631,34.06,76001.232,0.0,0.58073,0.00014,31.02628]
[1777537395353,34.05,75997.742,0.0,0.58023,0.00014,31.03285]
[1777537395368,34.05,75997.742,0.0,0.58023,0.00014,31.03285]
[1777537395386,34.05,75996.668,0.0,0.58008,0.00014,31.03489]
[1777537397904,34.02,75996.668,0.0,0.58013,0.00014,31.03407]
[1777537399345,34.01,75984.76,0.0,0.57844,0.00014,31.05604]
[1777537401359,33.99,75978.912,0.0,0.57762,0.00015,31.0665]
[1777537402090,33.99,75978.912,0.0,0.57762,0.00015,31.0665]
[1777537402366,33.99,75978.912,0.0,0.57763,0.00015,31.06633]
[1777537406394,33.98,75972.392,0.0,0.5767,0.00015,31.07798]
[1777537411402,33.96,75974.08,0.0,0.57698,0.00015,31.07178]
[1777537412461,33.96,75974.08,0.0,0.57698,0.00015,31.07178]
[1777537416407,33.95,75980.476,0.0,0.57792,0.00015,31.05974]
[1777537421412,33.95,75976.794,0.0,0.57739,0.00015,31.06645]
[1777537421820,33.95,75976.794,0.0,0.57739,0.00015,31.06645]
[1777537427418,33.94,75978.062,0.0,0.57759,0.00015,31.06389]
[1777537432423,33.94,75979.012,0.0,0.57774,0.00015,31.06199]
[1777537437428,33.93,75978.664,0.0,0.57769,0.00015,31.06253]
[1777537442647,33.93,75978.716,0.0,0.57771,0.00015,31.0623]
[1777537447682,33.93,75978.838,0.0,0.57774,0.00015,31.06196]
[1777537452717,33.92,75977.226,0.0,0.57751,0.00015,31.0648]
[1777537457751,33.92,75975.872,0.0,0.57732,0.00015,31.06713]
[1777537462787,33.91,75971.35,0.0,0.57668,0.00015,31.07515]
[1777537467822,33.9,75970.932,0.0,0.57664,0.00015,31.07562]
[1777537472857,33.89,75968.76,0.0,0.57635,0.00015,31.07649]
[1777537478469,33.88,75969.304,0.0,0.57644,0.00015,31.07528]
[1777537483934,33.87,75969.808,0.0,0.57653,0.00015,31.07412]
[1777537488969,33.86,75970.036,0.0,0.57658,0.00015,31.07357]
[1777537494003,33.86,75969.984,0.0,0.57658,0.00015,31.07356]
[1777537499039,33.86,75970.96,0.0,0.57672,0.00015,31.0717]
[1777537503246,33.86,75971.286,0.0,0.57677,0.00015,31.07107]
[1777537503366,33.86,75971.286,0.0,0.57677,0.00015,31.07107]
[1777537503442,33.86,75971.286,0.0,0.57677,0.00015,31.07107]
[1777537504452,33.86,75971.286,0.0,0.57677,0.00015,31.07107]
[1777537504482,33.86,75971.286,0.0,0.57677,0.00015,31.07107]
[1777537507100,33.86,75980.966,0.0,0.57817,0.00015,31.05329]
[1777537512136,33.87,75982.718,0.0,0.57841,0.00015,31.05022]
[1777537513270,33.87,75982.718,0.0,0.57841,0.00015,31.05022]
[1777537513346,33.87,75982.718,0.0,0.57841,0.00015,31.05025]
[1777537514028,33.87,75982.718,0.0,0.57841,0.00015,31.05025]
[1777537514239,33.87,75982.718,0.0,0.57841,0.00015,31.05028]
[1777537514892,33.87,75982.718,0.0,0.57841,0.00015,31.05028]
[1777537515170,33.87,75982.718,0.0,0.57841,0.00015,31.05028]
[1777537515599,33.87,75982.718,0.0,0.57841,0.00015,31.05028]
[1777537515922,33.87,75982.718,0.0,0.57841,0.00015,31.05028]
[1777537516177,33.83,75982.718,0.0,0.57848,0.00015,31.0492]
[1777537517184,33.83,75982.718,0.0,0.57849,0.00015,31.04897]
[1777537518500,33.83,75982.718,0.0,0.57849,0.00015,31.04897]
[1777537518518,33.82,76082.562,0.0,0.59299,0.00014,30.84016]
[1777537520373,33.81,76082.562,0.0,0.59301,0.00014,30.83989]
[1777537521212,33.8,76088.156,0.0,0.59384,0.00014,30.82655]
[1777537524074,33.79,76088.576,0.0,0.59392,0.00014,30.82516]
[1777537524233,33.79,76088.576,0.0,0.59393,0.00014,30.82497]
[1777537525254,33.79,76088.576,0.0,0.59393,0.00014,30.82497]
[1777537525353,33.78,76088.576,0.0,0.59395,0.00014,30.82455]
[1777537527254,33.76,76094.502,0.0,0.59485,0.00014,30.80986]
[1777537530276,33.73,76101.034,0.0,0.59586,0.00014,30.79311]
[1777537535311,33.69,76099.766,0.0,0.59579,0.00014,30.79127]
[1777537540345,33.67,76093.516,0.0,0.59493,0.00014,30.80525]
[1777537545381,33.68,76089.828,0.0,0.59438,0.00014,30.81431]
[1777537550416,33.68,76087.396,0.0,0.59402,0.00014,30.82016]
[1777537553164,33.68,76087.516,0.0,0.59403,0.00014,30.81992]
[1777537553317,33.68,76087.516,0.0,0.59403,0.00014,30.81992]
[1777537553437,33.68,76087.516,0.0,0.59403,0.00014,30.81993]
[1777537554280,33.68,76087.516,0.0,0.59403,0.00014,30.81993]
[1777537554508,33.68,76087.516,0.0,0.59404,0.00014,30.81989]
[1777537556458,33.68,76078.492,0.0,0.59273,0.00015,30.84065]
[1777537557416,33.68,76078.492,0.0,0.59273,0.00015,30.84065]
[1777537557465,33.68,76078.492,0.0,0.59274,0.00015,30.8406]
[1777537560486,33.65,76086.12,0.0,0.5939,0.00015,30.82189]
[1777537563507,33.62,76080.598,0.0,0.59318,0.00015,30.83316]
[1777537568543,33.57,76083.222,0.0,0.59368,0.00015,30.82489]
[1777537573574,33.53,76082.822,0.0,0.5937,0.00015,30.82433]
[1777537575386,33.53,76082.382,0.0,0.59365,0.00015,30.8251]
[1777537577580,33.53,76068.142,0.0,0.59157,0.00015,30.85795]
[1777537577627,33.53,76068.142,0.0,0.59157,0.00015,30.85795]
[1777537578581,33.54,76063.476,0.0,0.59087,0.00015,30.86893]
[1777537582971,33.57,76061.72,0.0,0.59054,0.00015,30.87425]
[1777537587590,33.57,76053.646,0.0,0.58935,0.00015,30.8924]
[1777537592595,33.58,76053.038,0.0,0.58926,0.00015,30.89113]
[1777537595429,33.58,76053.014,0.0,0.58925,0.00015,30.89125]
[1777537595533,33.58,76053.014,0.0,0.58925,0.00015,30.89126]
[1777537596137,33.58,76053.014,0.0,0.58925,0.00015,30.89126]
[1777537597578,33.58,76053.014,0.0,0.58925,0.00015,30.89135]
[1777537597600,33.58,76040.6,0.0,0.58744,0.00015,30.91845]
[1777537602605,33.59,76041.49,0.0,0.58756,0.00015,30.91664]
[1777537603557,33.59,76041.49,0.0,0.58756,0.00015,30.91664]
[1777537606609,33.59,76034.922,0.0,0.5866,0.00015,30.93075]
[1777537611614,33.58,76030.456,0.0,0.58597,0.00015,30.93987]
[1777537616619,33.56,76026.654,0.0,0.58544,0.00015,30.9474]
[1777537621624,33.55,76029.97,0.0,0.58594,0.00015,30.94005]
[1777537626630,33.55,76026.152,0.0,0.5854,0.00015,30.94782]
[1777537630634,33.53,76020.652,0.0,0.58462,0.00015,30.95888]
[1777537635008,33.52,76026.534,0.0,0.58551,0.00015,30.94615]
[1777537640043,33.52,76029.902,0.0,0.58601,0.00015,30.93889]
[1777537645079,33.51,76028.988,0.0,0.58589,0.00015,30.94066]
[1777537650657,33.52,76034.052,0.0,0.58662,0.00015,30.92995]
[1777537656387,33.52,76035.048,0.0,0.58677,0.00015,30.92512]
[1777537661190,33.52,76029.424,0.0,0.58595,0.00015,30.93703]
[1777537666225,33.51,76029.148,0.0,0.58592,0.00015,30.93746]
[1777537671260,33.51,76028.586,0.0,0.58585,0.00015,30.93846]
[1777537674281,33.5,76020.062,0.0,0.58462,0.00015,30.95603]
[1777537679316,33.48,76016.19,0.0,0.58409,0.00015,30.96341]
[1777537680886,33.48,76014.962,0.0,0.58392,0.00015,30.96581]
[1777537681196,33.48,76014.962,0.0,0.58392,0.00015,30.96581]
[1777537681240,33.48,76014.962,0.0,0.58392,0.00015,30.96581]
[1777537681330,33.47,76014.962,0.0,0.58392,0.00015,30.96567]
[1777537682663,33.47,76014.962,0.0,0.58392,0.00015,30.96567]
[1777537682669,33.47,76014.962,0.0,0.58392,0.00015,30.96567]
[1777537682693,33.47,76011.782,0.0,0.58347,0.00015,30.97206]
[1777537683570,33.47,76011.782,0.0,0.58347,0.00015,30.97206]
[1777537684725,33.46,76008.298,0.0,0.58297,0.00015,30.97885]
[1777537686365,33.45,76015.732,0.0,0.58408,0.00015,30.96342]
[1777537691332,33.44,76016.246,0.0,0.58417,0.00015,30.96206]
[1777537691379,33.44,76016.246,0.0,0.58417,0.00015,30.96206]
[1777537691400,33.44,76016.246,0.0,0.58417,0.00015,30.96199]
[1777537694421,33.44,76023.502,0.0,0.58524,0.00015,30.9468]
[1777537697529,33.44,76024.108,0.0,0.58533,0.00015,30.94554]
[1777537697630,33.44,76024.108,0.0,0.58533,0.00015,30.94556]
[1777537702533,33.44,76024.844,0.0,0.58543,0.00015,30.94406]
[1777537702614,33.44,76024.844,0.0,0.58543,0.00015,30.94407]
[1777537703724,33.44,76025.152,0.0,0.58548,0.00015,30.94341]
[1777537704494,33.44,76025.152,0.0,0.58548,0.00015,30.94335]
[1777537705501,33.44,76017.994,0.0,0.58443,0.00015,30.95828]
[1777537710536,33.43,76018.01,0.0,0.58445,0.00015,30.95798]
[1777537715571,33.43,76016.992,0.0,0.58432,0.00015,30.95705]
[1777537720606,33.42,76016.572,0.0,0.58427,0.00015,30.9577]
[1777537725642,33.41,76013.212,0.0,0.5838,0.00015,30.96436]
[1777537730677,33.4,76012.4,0.0,0.5837,0.00015,30.96571]
[1777537735713,33.39,76011.778,0.0,0.58363,0.00015,30.96668]
[1777537740747,33.38,76011.134,0.0,0.58355,0.00015,30.96773]
[1777537745755,33.38,76010.834,0.0,0.58352,0.00015,30.9681]
[1777537750760,33.37,76011.684,0.0,0.58366,0.00015,30.96614]
[1777537755765,33.37,76010.254,0.0,0.58345,0.00015,30.96894]
[1777537760776,33.36,76011.424,0.0,0.58364,0.00015,30.96637]
[1777537765781,33.36,76010.334,0.0,0.58348,0.00015,30.96847]
[1777537770786,33.35,76010.634,0.0,0.58354,0.00015,30.96771]
[1777537775791,33.35,76010.382,0.0,0.58351,0.00015,30.96533]
[1777537780796,33.35,76012.106,0.0,0.58377,0.00015,30.96174]
[1777537785801,33.35,76014.338,0.0,0.58409,0.00015,30.95722]
[1777537790806,33.35,76014.25,0.0,0.58408,0.00015,30.95742]
[1777537795811,33.36,76014.662,0.0,0.58413,0.00015,30.95661]
[1777537800817,33.35,76011.79,0.0,0.58372,0.00015,30.96245]
[1777537805822,33.35,76012.468,0.0,0.58382,0.00015,30.96097]
[1777537811239,33.35,76012.528,0.0,0.58383,0.00015,30.96078]
[1777537816274,33.35,76012.278,0.0,0.5838,0.00015,30.96125]
[1777537821309,33.34,76011.398,0.0,0.58368,0.00015,30.96297]
[1777537826344,33.34,76012.22,0.0,0.5838,0.00015,30.96119]
[1777537831357,33.34,76013.408,0.0,0.58398,0.00015,30.95873]
[1777537831445,33.34,76013.408,0.0,0.58398,0.00015,30.95873]
[1777537831458,33.34,76013.408,0.0,0.58398,0.00015,30.95592]
[1777537834838,33.33,76010.33,0.0,0.58356,0.00015,30.96177]
[1777537834851,33.32,76001.006,0.0,0.58219,0.00015,30.98065]
[1777537837687,33.32,76000.458,0.0,0.58213,0.00015,30.98155]
[1777537837699,33.31,76000.458,0.0,0.58213,0.00015,30.98142]
[1777537838213,33.31,76000.458,0.0,0.58213,0.00015,30.98142]
[1777537838760,33.31,76000.458,0.0,0.58213,0.00015,30.98142]
[1777537838821,33.31,76000.458,0.0,0.58213,0.00015,30.98148]
[1777537841449,33.31,76008.784,0.0,0.58336,0.00015,30.96443]
[1777537843522,33.31,76010.794,0.0,0.58366,0.00015,30.96029]
[1777537843533,33.31,76010.794,0.0,0.58366,0.00015,30.9603]
[1777537846464,33.32,76010.578,0.0,0.58362,0.00015,30.96094]
[1777537849498,33.32,76006.756,0.0,0.58305,0.00015,30.96878]
[1777537849505,33.32,76006.756,0.0,0.58306,0.00015,30.96873]
[1777537852529,33.31,75998.334,0.0,0.58183,0.00015,30.98554]
[1777537857874,33.29,75996.446,0.0,0.58159,0.00015,30.98878]
[1777537860352,33.28,75996.426,0.0,0.58159,0.00015,30.98864]
[1777537862600,33.28,75989.794,0.0,0.58061,0.00015,31.00189]
[1777537864455,33.29,75986.204,0.0,0.58007,0.00015,31.00918]
[1777537865621,33.31,75991.71,0.0,0.58085,0.00015,30.99881]
[1777537870656,33.31,75994.274,0.0,0.58123,0.00015,30.99375]
[1777537875691,33.29,75994.44,0.0,0.58129,0.00015,30.99276]
[1777537880726,33.27,75994.282,0.0,0.5813,0.00015,30.99253]
[1777537885761,33.26,75992.166,0.0,0.58101,0.00015,30.99637]
[1777537890799,33.25,75990.802,0.0,0.58082,0.00015,30.99887]
[1777537895835,33.25,75991.01,0.0,0.58087,0.00015,30.99547]
[1777537898856,33.25,75985.336,0.0,0.58003,0.00015,31.00677]
[1777537903891,33.25,75983.756,0.0,0.57978,0.00015,31.01005]
[1777537908926,33.25,75988.494,0.0,0.58049,0.00015,31.00066]
[1777537913932,33.25,75988.06,0.0,0.58043,0.00015,31.00146]
[1777537918937,33.25,75990.866,0.0,0.58085,0.00015,30.99574]
[1777537923942,33.24,75991.898,0.0,0.58102,0.00015,30.99344]
[1777537928947,33.23,75998.344,0.0,0.58199,0.00015,30.98022]
[1777537933964,33.23,76000.25,0.0,0.58228,0.00015,30.97625]
[1777537938974,33.22,75997.972,0.0,0.58196,0.00015,30.98065]
[1777537942860,33.22,75998.588,0.0,0.58205,0.00015,30.97928]
[1777537945981,33.22,76004.932,0.0,0.583,0.00015,30.96627]
[1777537950588,33.22,76003.584,0.0,0.58279,0.00015,30.96908]
[1777537955991,33.22,76002.046,0.0,0.58258,0.00015,30.96938]
[1777537960995,33.21,76001.816,0.0,0.58254,0.00015,30.9698]
[1777537966000,33.21,76003.324,0.0,0.58277,0.00015,30.96671]
[1777537971363,33.21,76001.362,0.0,0.58248,0.00015,30.97065]
[1777537977012,33.21,76001.756,0.0,0.58254,0.00015,30.96978]
[1777537982440,33.21,76001.954,0.0,0.58258,0.00015,30.96931]
[1777537987474,33.21,76000.978,0.0,0.58244,0.00015,30.97126]
[1777537992707,33.21,76002.118,0.0,0.58261,0.00015,30.96887]
[1777537998552,33.2,76003.252,0.0,0.58278,0.00015,30.96648]
[1777538002586,33.2,76003.334,0.0,0.58279,0.00015,30.9663]
[1777538007479,33.2,76003.326,0.0,0.58279,0.00015,30.96628]
[1777538012260,33.2,76003.278,0.0,0.5828,0.00015,30.96354]
[1777538016056,33.2,76003.432,0.0,0.58282,0.00015,30.96324]
[1777538016651,33.2,76007.092,0.0,0.58336,0.00015,30.95577]
[1777538018160,33.21,76010.27,0.0,0.58382,0.00015,30.94936]
[1777538020058,33.22,76019.63,0.0,0.58519,0.00015,30.92998]
[1777538022681,33.22,76019.668,0.0,0.58518,0.00015,30.93017]
[1777538022720,33.23,76019.668,0.0,0.58517,0.00015,30.9303]
[1777538023210,33.23,76019.668,0.0,0.58517,0.00015,30.9303]
[1777538024697,33.23,76019.668,0.0,0.58516,0.00015,30.93043]
[1777538024699,33.23,76019.668,0.0,0.58516,0.00015,30.93043]
[1777538024734,33.24,76019.668,0.0,0.58515,0.00015,30.93064]
[1777538025089,33.24,76019.668,0.0,0.58515,0.00015,30.93064]
[1777538025223,33.24,76019.668,0.0,0.58515,0.00015,30.93064]
[1777538026380,33.24,76019.668,0.0,0.58513,0.00015,30.93089]
[1777538026978,33.25,76019.668,0.0,0.58512,0.00015,30.93114]
[1777538027756,33.26,76036.692,0.0,0.58762,0.00015,30.8948]
[1777538030347,33.27,76037.146,0.0,0.58765,0.00015,30.89434]
[1777538030777,33.28,76037.146,0.0,0.58764,0.00015,30.89462]
[1777538035755,33.3,76042.104,0.0,0.58831,0.00015,30.88475]
[1777538035811,33.31,76042.104,0.0,0.5883,0.00015,30.88498]
[1777538040847,33.34,76042.842,0.0,0.58834,0.00015,30.88449]
[1777538041854,33.35,76051.97,0.0,0.58967,0.00015,30.86455]
[1777538043051,33.35,76051.97,0.0,0.58967,0.00015,30.86455]
[1777538043081,33.35,76054.606,0.0,0.59004,0.00015,30.85895]
[1777538048903,33.38,76056.05,0.0,0.59019,0.00015,30.8567]
[1777538053941,33.38,76055.93,0.0,0.59018,0.00015,30.85684]
[1777538058976,33.32,76054.212,0.0,0.59006,0.00015,30.85841]
[1777538065023,33.24,76054.066,0.0,0.5902,0.00015,30.85569]
[1777538070058,33.19,76053.382,0.0,0.59022,0.00015,30.85517]
[1777538074084,33.17,76052.184,0.0,0.59011,0.00015,30.85398]
[1777538074086,33.16,76052.184,0.0,0.59013,0.00015,30.85364]
[1777538077108,33.16,76042.62,0.0,0.58872,0.00015,30.87505]
[1777538081125,33.16,76035.118,0.0,0.58761,0.00015,30.89167]
[1777538086129,33.19,76034.176,0.0,0.5874,0.00015,30.89488]
[1777538091134,33.21,76029.864,0.0,0.58673,0.00015,30.9049]
[1777538096139,33.22,76031.6,0.0,0.58695,0.00015,30.90172]
[1777538096735,33.22,76031.6,0.0,0.58695,0.00015,30.90172]
[1777538096786,33.22,76031.6,0.0,0.58694,0.00015,30.90184]
[1777538099142,33.23,76038.246,0.0,0.58791,0.00015,30.88763]
[1777538103504,33.25,76040.626,0.0,0.58822,0.00015,30.88314]
[1777538104147,33.25,76039.628,0.0,0.58806,0.00015,30.88548]
[1777538106149,33.26,76031.858,0.0,0.58691,0.00015,30.90259]
[1777538110048,33.26,76031.422,0.0,0.58683,0.00015,30.90367]
[1777538110150,33.26,76031.422,0.0,0.58683,0.00015,30.90372]
[1777538113156,33.27,76037.054,0.0,0.58765,0.00015,30.89167]
[1777538115741,33.27,76036.264,0.0,0.58752,0.00015,30.89356]
[1777538115842,33.28,76036.264,0.0,0.58752,0.00015,30.89364]
[1777538121165,33.28,76035.338,0.0,0.58737,0.00015,30.89596]
[1777538126171,33.29,76033.446,0.0,0.58708,0.00015,30.90025]
[1777538131176,33.29,76032.128,0.0,0.58689,0.00015,30.90035]
[1777538136545,33.29,76030.552,0.0,0.58665,0.00015,30.90374]
[1777538140405,33.29,76030.648,0.0,0.58667,0.00015,30.90349]
[1777538141186,33.29,76029.92,0.0,0.58656,0.00015,30.90504]
[1777538146595,33.3,76026.118,0.0,0.58598,0.00015,30.91355]
[1777538147687,33.3,76026.118,0.0,0.58598,0.00015,30.91355]
[1777538147789,33.3,76026.118,0.0,0.58598,0.00015,30.9136]
[1777538153197,33.28,76029.346,0.0,0.58649,0.00015,30.90616]
[1777538158678,33.27,76028.912,0.0,0.58645,0.00015,30.9066]
[1777538163714,33.26,76027.11,0.0,0.58621,0.00015,30.91007]
[1777538168684,33.25,76027.336,0.0,0.58626,0.00015,30.9093]
[1777538168858,33.25,76027.336,0.0,0.58626,0.00015,30.9093]
[1777538174791,33.24,76022.59,0.0,0.58559,0.00015,30.91884]
[1777538178863,33.23,76022.548,0.0,0.5856,0.00015,30.91868]
[1777538178964,33.23,76022.548,0.0,0.5856,0.00015,30.91861]
[1777538184228,33.22,76023.328,0.0,0.58574,0.00015,30.91663]
[1777538188870,33.22,76024.04,0.0,0.58584,0.00015,30.91513]
[1777538188889,33.22,76024.04,0.0,0.58584,0.00015,30.91521]
[1777538193925,33.23,76025.844,0.0,0.58609,0.00015,30.90889]
[1777538198960,33.24,76026.0,0.0,0.5861,0.00015,30.90886]
[1777538203994,33.25,76026.832,0.0,0.5862,0.00015,30.90735]
[1777538209030,33.25,76026.544,0.0,0.58615,0.00015,30.90818]
[1777538214065,33.26,76025.77,0.0,0.58602,0.00015,30.90997]
[1777538219265,33.26,76026.62,0.0,0.58614,0.00015,30.90829]
[1777538221356,33.26,76026.62,0.0,0.58614,0.00015,30.90834]
[1777538222121,33.26,76026.62,0.0,0.58614,0.00015,30.90837]
[1777538224135,33.27,76033.094,0.0,0.58708,0.00015,30.89464]
[1777538225142,33.27,76038.916,0.0,0.58793,0.00015,30.88204]
[1777538225941,33.27,76038.916,0.0,0.58793,0.00015,30.88204]
[1777538226149,33.27,76038.916,0.0,0.58793,0.00015,30.88214]
[1777538228163,33.28,76032.352,0.0,0.58695,0.00015,30.89655]
[1777538231184,33.28,76026.616,0.0,0.58611,0.00015,30.9089]
[1777538236219,33.28,76026.244,0.0,0.58605,0.00015,30.90968]
[1777538241253,33.28,76027.53,0.0,0.58624,0.00015,30.90695]
[1777538246289,33.28,76027.412,0.0,0.58622,0.00015,30.90724]
[1777538250298,33.28,76033.228,0.0,0.58707,0.00015,30.89486]
[1777538255303,33.29,76033.094,0.0,0.58704,0.00015,30.89258]
[1777538260308,33.29,76033.032,0.0,0.58702,0.00015,30.89292]
[1777538262507,33.3,76034.71,0.0,0.58726,0.00015,30.88937]
[1777538272320,33.31,76034.452,0.0,0.5872,0.00015,30.89034]
[1777538277325,33.31,76034.916,0.0,0.58726,0.00015,30.88949]
[1777538282330,33.31,76034.176,0.0,0.58715,0.00015,30.89122]
[1777538287335,33.31,76032.804,0.0,0.58694,0.00015,30.89421]
[1777538292340,33.31,76033.716,0.0,0.58708,0.00015,30.89224]
[1777538297345,33.31,76032.564,0.0,0.58691,0.00015,30.89473]
[1777538302350,33.31,76031.618,0.0,0.58677,0.00015,30.89671]
[1777538307355,33.31,76031.844,0.0,0.58681,0.00015,30.89617]
[1777538312360,33.31,76034.288,0.0,0.58717,0.00015,30.8881]
[1777538317787,33.32,76036.506,0.0,0.58749,0.00015,30.88344]
[1777538320827,33.32,76039.456,0.0,0.58792,0.00015,30.87712]
[1777538320928,33.32,76039.456,0.0,0.58792,0.00015,30.87718]
[1777538326849,33.3,76043.688,0.0,0.58859,0.00015,30.86697]
[1777538330677,33.25,76047.522,0.0,0.58927,0.00015,30.85639]
[1777538330770,33.25,76047.522,0.0,0.58927,0.00015,30.85639]
[1777538331379,33.23,76053.594,0.0,0.5902,0.00015,30.84215]
[1777538335911,33.18,76060.278,0.0,0.59131,0.00015,30.8246]
[1777538336919,33.17,76070.194,0.0,0.59279,0.00015,30.8013]
[1777538338647,33.16,76072.116,0.0,0.59309,0.00015,30.79651]
[1777538338933,33.16,76072.116,0.0,0.5931,0.00015,30.79624]
[1777538343967,33.13,76074.862,0.0,0.59356,0.00015,30.78867]
[1777538345611,33.13,76075.018,0.0,0.5936,0.00015,30.78811]
[1777538346220,33.13,76075.018,0.0,0.5936,0.00015,30.78811]
[1777538346284,33.12,76075.018,0.0,0.59361,0.00015,30.78793]
[1777538349003,33.11,76067.908,0.0,0.5926,0.00015,30.80395]
[1777538354038,33.08,76066.064,0.0,0.59238,0.00015,30.80716]
[1777538359073,33.06,76069.334,0.0,0.59291,0.00015,30.79865]
[1777538364108,33.05,76070.068,0.0,0.59305,0.00015,30.79633]
[1777538369143,33.04,76069.688,0.0,0.59302,0.00015,30.7967]
[1777538374178,33.02,76066.134,0.0,0.59253,0.00015,30.8017]
[1777538378206,33.01,76060.208,0.0,0.59169,0.00015,30.81494]
[1777538383240,32.99,76059.362,0.0,0.5916,0.00015,30.81615]
[1777538388276,32.98,76057.94,0.0,0.59143,0.00015,30.81877]
[1777538393311,32.96,76055.248,0.0,0.59107,0.00015,30.82431]
[1777538398345,32.95,76058.024,0.0,0.59151,0.00015,30.81741]
[1777538403381,32.94,76056.01,0.0,0.59123,0.00015,30.82163]
[1777538408416,32.93,76054.32,0.0,0.59101,0.00015,30.82506]
[1777538411437,32.92,76045.592,0.0,0.58973,0.00015,30.84456]
[1777538416463,32.89,76043.43,0.0,0.58946,0.00015,30.84856]
[1777538420467,32.88,76050.12,0.0,0.59048,0.00015,30.8329]
[1777538421468,32.88,76056.456,0.0,0.59142,0.00015,30.81826]
[1777538426473,32.89,76058.67,0.0,0.59175,0.00015,30.81324]
[1777538431478,32.89,76060.686,0.0,0.59204,0.00015,30.80592]
[1777538436483,32.9,76060.484,0.0,0.592,0.00015,30.80661]
[1777538438485,32.9,76067.01,0.0,0.59296,0.00015,30.79141]
[1777538443490,32.92,76070.958,0.0,0.59351,0.00015,30.7827]
[1777538444040,32.92,76070.958,0.0,0.59351,0.00015,30.7827]
[1777538444124,32.92,76070.958,0.0,0.5935,0.00015,30.78285]
[1777538449497,32.94,76075.94,0.0,0.5942,0.00015,30.7717]
[1777538454502,32.95,76077.452,0.0,0.59439,0.00015,30.76882]
[1777538459507,32.97,76076.964,0.0,0.59428,0.00015,30.77056]
[1777538464512,32.98,76076.722,0.0,0.59423,0.00015,30.77157]
[1777538469517,32.98,76072.232,0.0,0.59354,0.00015,30.7826]
[1777538472128,32.98,76071.836,0.0,0.59349,0.00015,30.78356]
[1777538472144,32.98,76071.836,0.0,0.59348,0.00015,30.78357]
[1777538477905,32.98,76070.196,0.0,0.59325,0.00015,30.78737]
[1777538480647,32.98,76071.146,0.0,0.59339,0.00015,30.78513]
[1777538480926,32.98,76071.146,0.0,0.59339,0.00015,30.78516]
[1777538485961,32.98,76072.594,0.0,0.5936,0.00015,30.78177]
[1777538490996,32.98,76072.318,0.0,0.59355,0.00015,30.78245]
[1777538493079,32.98,76072.258,0.0,0.59355,0.00015,30.77977]
[1777538496032,32.99,76077.46,0.0,0.59431,0.00015,30.76751]
[1777538501067,33.0,76078.642,0.0,0.59447,0.00015,30.76505]
[1777538506102,33.0,76079.26,0.0,0.59454,0.00015,30.76387]
[1777538511137,33.01,76079.502,0.0,0.59457,0.00015,30.76354]
[1777538516172,33.01,76079.682,0.0,0.59458,0.00015,30.76331]
[1777538518425,33.01,76079.562,0.0,0.59456,0.00015,30.76363]
[1777538524228,33.01,76073.162,0.0,0.59362,0.00015,30.77893]
[1777538529263,33.01,76074.386,0.0,0.59381,0.00015,30.77583]
[1777538534298,33.01,76074.944,0.0,0.5939,0.00015,30.77441]
[1777538539333,33.01,76077.19,0.0,0.59423,0.00015,30.76904]
[1777538544368,33.01,76077.592,0.0,0.59428,0.00015,30.76812]
[1777538549403,33.01,76082.364,0.0,0.59498,0.00015,30.75686]
[1777538552424,33.01,76077.304,0.0,0.59424,0.00015,30.76621]
[1777538557459,33.01,76076.932,0.0,0.59418,0.00015,30.76706]
[1777538562494,33.01,76075.932,0.0,0.59404,0.00015,30.76938]
[1777538567529,33.01,76075.856,0.0,0.59403,0.00015,30.76946]
[1777538572565,33.0,76075.46,0.0,0.59398,0.00015,30.7703]
[1777538577600,33.0,76074.016,0.0,0.59378,0.00015,30.77359]
[1777538582633,33.0,76073.026,0.0,0.59364,0.00015,30.77575]
[1777538587638,32.99,76072.59,0.0,0.59359,0.00015,30.7766]
[1777538592643,32.99,76072.24,0.0,0.59354,0.00015,30.77725]
[1777538597648,32.99,76072.076,0.0,0.59353,0.00015,30.77748]
[1777538603654,32.98,76071.426,0.0,0.59344,0.00015,30.77883]
[1777538608659,32.98,76071.462,0.0,0.59345,0.00015,30.77859]
[1777538614664,32.98,76072.248,0.0,0.59358,0.00015,30.77381]
[1777538619669,32.98,76073.43,0.0,0.59376,0.00015,30.77098]
[1777538624674,32.98,76073.514,0.0,0.59377,0.00015,30.77078]
[1777538629679,32.98,76074.186,0.0,0.59387,0.00015,30.76921]
[1777538634684,32.97,76072.084,0.0,0.59356,0.00015,30.77415]
[1777538637036,32.97,76072.194,0.0,0.59358,0.00015,30.77385]
[1777538637687,32.97,76071.81,0.0,0.59352,0.00015,30.77475]
[1777538639689,32.97,76064.878,0.0,0.5925,0.00015,30.79102]
[1777538645695,32.95,76061.726,0.0,0.59207,0.00015,30.79774]
[1777538651126,32.94,76060.158,0.0,0.59187,0.00015,30.80077]
[1777538656161,32.93,76055.574,0.0,0.59122,0.00015,30.81079]
[1777538661196,32.91,76054.93,0.0,0.59116,0.00015,30.81171]
[1777538666231,32.9,76053.87,0.0,0.59103,0.00015,30.81364]
[1777538671266,32.89,76052.028,0.0,0.59079,0.00015,30.81459]
[1777538673724,32.89,76051.19,0.0,0.59067,0.00015,30.81642]
[1777538674287,32.88,76051.19,0.0,0.59068,0.00015,30.81622]
[1777538676260,32.88,76051.106,0.0,0.59068,0.00015,30.81628]
[1777538676301,32.87,76051.106,0.0,0.59068,0.00015,30.81614]
[1777538680315,32.86,76046.692,0.0,0.59005,0.00015,30.82589]
[1777538680329,32.86,76046.692,0.0,0.59005,0.00015,30.82577]
[1777538684357,32.86,76053.156,0.0,0.59103,0.00015,30.81068]
[1777538688162,32.86,76055.06,0.0,0.59131,0.00015,30.80623]
[1777538688385,32.86,76055.06,0.0,0.59131,0.00015,30.80625]
[1777538690399,32.86,76063.81,0.0,0.59261,0.00015,30.78596]
[1777538695435,32.88,76068.618,0.0,0.59329,0.00015,30.77518]
[1777538700470,32.89,76069.832,0.0,0.59344,0.00015,30.77287]
[1777538705755,32.9,76071.562,0.0,0.59367,0.00015,30.76928]
[1777538711548,32.92,76075.166,0.0,0.59416,0.00015,30.76138]
[1777538715576,32.93,76081.422,0.0,0.59506,0.00015,30.74695]
[1777538720611,32.95,76080.5,0.0,0.59488,0.00015,30.74997]
[1777538723586,32.95,76080.608,0.0,0.59488,0.00015,30.74996]
[1777538723618,32.95,76080.608,0.0,0.59488,0.00015,30.74996]
[1777538730681,32.97,76076.612,0.0,0.59426,0.00015,30.76013]
[1777538734709,32.97,76071.5,0.0,0.59351,0.00015,30.76952]
[1777538739744,32.96,76070.534,0.0,0.59337,0.00015,30.77171]
[1777538740650,32.96,76070.534,0.0,0.59337,0.00015,30.77171]
[1777538740750,32.96,76070.534,0.0,0.59337,0.00015,30.77169]
[1777538745786,32.96,76066.686,0.0,0.59281,0.00015,30.78054]
[1777538749154,32.95,76064.696,0.0,0.59253,0.00015,30.78504]
[1777538749256,32.95,76064.696,0.0,0.59253,0.00015,30.78499]
[1777538754810,32.95,76069.674,0.0,0.59328,0.00015,30.77314]
[1777538759815,32.95,76069.582,0.0,0.59327,0.00015,30.7733]
[1777538764820,32.95,76069.128,0.0,0.5932,0.00015,30.77432]
[1777538766187,32.95,76069.19,0.0,0.59321,0.00015,30.77416]
[1777538766288,32.95,76069.19,0.0,0.59321,0.00015,30.77413]
[1777538770826,32.94,76063.786,0.0,0.59242,0.00015,30.78672]
[1777538775831,32.93,76058.016,0.0,0.59159,0.00015,30.79972]
[1777538780208,32.92,76057.266,0.0,0.5915,0.00015,30.80099]
[1777538781238,32.92,76056.312,0.0,0.59137,0.00015,30.8031]
[1777538782838,32.92,76074.072,0.0,0.594,0.00015,30.76126]
[1777538783218,32.92,76074.072,0.0,0.594,0.00015,30.76126]
[1777538783319,32.92,76074.072,0.0,0.594,0.00015,30.76135]
[1777538785014,32.92,76073.962,0.0,0.59398,0.00015,30.7617]
[1777538785841,32.92,76074.208,0.0,0.59401,0.00015,30.7612]
[1777538786218,32.92,76074.208,0.0,0.59401,0.00015,30.7612]
[1777538786319,32.93,76074.208,0.0,0.594,0.00015,30.76129]
[1777538789845,32.93,76079.584,0.0,0.59478,0.00015,30.74872]
[1777538794850,32.95,76084.454,0.0,0.59547,0.00015,30.73488]
[1777538799855,32.97,76085.024,0.0,0.59551,0.00015,30.73427]
[1777538804860,32.98,76087.326,0.0,0.59582,0.00015,30.72932]
[1777538809865,33.0,76087.658,0.0,0.59584,0.00015,30.72914]
[1777538810613,33.0,76087.658,0.0,0.59584,0.00015,30.72914]
[1777538810725,33.0,76087.658,0.0,0.59584,0.00015,30.72914]
[1777538810779,33.0,76087.658,0.0,0.59584,0.00015,30.72914]
[1777538813255,33.01,76093.494,0.0,0.59667,0.00015,30.71544]
[1777538818289,33.03,76096.098,0.0,0.597,0.00015,30.70993]
[1777538823439,33.04,76096.144,0.0,0.59698,0.00015,30.71034]
[1777538823894,33.04,76096.144,0.0,0.59698,0.00015,30.71034]
[1777538823897,33.04,76082.866,0.0,0.59502,0.00015,30.74279]
[1777538824767,33.04,76082.866,0.0,0.59502,0.00015,30.74279]
[1777538825811,33.04,76082.866,0.0,0.59502,0.00015,30.74276]
[1777538825853,33.04,76082.866,0.0,0.59503,0.00015,30.74265]
[1777538826346,33.03,76075.634,0.0,0.59397,0.00015,30.75988]
[1777538831381,33.02,76068.812,0.0,0.59299,0.00015,30.77539]
[1777538833394,33.01,76074.23,0.0,0.5938,0.00015,30.76238]
[1777538838430,33.01,76073.814,0.0,0.59376,0.00015,30.76301]
[1777538843465,33.0,76076.098,0.0,0.59411,0.00015,30.7573]
[1777538848500,32.99,76073.674,0.0,0.59377,0.00015,30.76278]
[1777538850514,32.99,76068.11,0.0,0.59296,0.00015,30.77575]
[1777538855549,32.97,76065.19,0.0,0.59257,0.00015,30.77916]
[1777538857563,32.97,76058.344,0.0,0.59157,0.00015,30.79479]
[1777538862598,32.95,76056.734,0.0,0.59137,0.00015,30.79773]
[1777538867633,32.93,76060.448,0.0,0.59196,0.00015,30.78856]
[1777538872667,32.92,76060.254,0.0,0.59195,0.00015,30.78855]
[1777538876696,32.91,76052.154,0.0,0.59078,0.00015,30.80681]
[1777538881731,32.89,76053.35,0.0,0.59099,0.00015,30.80337]
[1777538886768,32.88,76053.406,0.0,0.59103,0.00015,30.80274]
[1777538891803,32.87,76053.606,0.0,0.59108,0.00015,30.80187]
[1777538896839,32.87,76054.178,0.0,0.59118,0.00015,30.80024]
[1777538901873,32.86,76054.444,0.0,0.59123,0.00015,30.79937]
[1777538906908,32.85,76051.832,0.0,0.59086,0.00015,30.80517]
[1777538911943,32.84,76049.386,0.0,0.59052,0.00015,30.80759]
[1777538916978,32.84,76051.384,0.0,0.59083,0.00015,30.80276]
[1777538920920,32.84,76051.388,0.0,0.59084,0.00015,30.80265]
[1777538921006,32.84,76051.388,0.0,0.59084,0.00015,30.80262]
[1777538926031,32.87,76047.192,0.0,0.59013,0.00015,30.81372]
[1777538931036,32.9,76046.994,0.0,0.59003,0.00015,30.81549]
[1777538937042,32.93,76045.546,0.0,0.58974,0.00015,30.82012]
[1777538941919,32.95,76044.786,0.0,0.58959,0.00015,30.82262]
[1777538942020,32.96,76044.786,0.0,0.58958,0.00015,30.8228]
[1777538942061,32.96,76044.786,0.0,0.58958,0.00015,30.8228]
[1777538943048,32.95,76038.626,0.0,0.58868,0.00015,30.83632]
[1777538948053,32.91,76036.798,0.0,0.5885,0.00015,30.83876]
[1777538954059,32.87,76034.602,0.0,0.58827,0.00015,30.84199]
[1777538959064,32.84,76035.868,0.0,0.58852,0.00015,30.83806]
[1777538963528,32.82,76034.75,0.0,0.58839,0.00015,30.8398]
[1777538963670,32.82,76034.75,0.0,0.58839,0.00015,30.8398]
[1777538963679,32.81,76034.75,0.0,0.5884,0.00015,30.83963]
[1777538966070,32.81,76040.958,0.0,0.58935,0.00015,30.82534]
[1777538970820,32.8,76042.054,0.0,0.58953,0.00015,30.82252]
[1777538970921,32.8,76042.054,0.0,0.58953,0.00015,30.82245]
[1777538971802,32.8,76042.054,0.0,0.58953,0.00015,30.82245]
[1777538971904,32.8,76042.054,0.0,0.58954,0.00015,30.81962]
[1777538973077,32.8,76048.27,0.0,0.59047,0.00015,30.80537]
[1777538978082,32.8,76049.236,0.0,0.59061,0.00015,30.80319]
[1777538983872,32.8,76048.886,0.0,0.59056,0.00015,30.80404]
[1777538984285,32.8,76048.886,0.0,0.59056,0.00015,30.80404]
[1777538984448,32.8,76048.886,0.0,0.59056,0.00015,30.80405]
[1777538985830,32.8,76048.886,0.0,0.59056,0.00015,30.80405]
[1777538985932,32.8,76048.886,0.0,0.59055,0.00015,30.80412]
[1777538986753,32.8,76048.886,0.0,0.59055,0.00015,30.80412]
[1777538986818,32.8,76048.886,0.0,0.59055,0.00015,30.80419]
[1777538988476,32.81,76056.02,0.0,0.59161,0.00015,30.78782]
[1777538991497,32.82,76061.714,0.0,0.59243,0.00015,30.77482]
[1777538994341,32.82,76060.696,0.0,0.59227,0.00015,30.77743]
[1777538994519,32.82,76060.696,0.0,0.59226,0.00015,30.77758]
[1777538996533,32.83,76067.684,0.0,0.59329,0.00015,30.7614]
[1777539001568,32.85,76066.794,0.0,0.59311,0.00015,30.76431]
[1777539006603,32.86,76064.936,0.0,0.59281,0.00015,30.76916]
[1777539011640,32.87,76065.144,0.0,0.59282,0.00015,30.76905]
[1777539016676,32.87,76059.492,0.0,0.59197,0.00015,30.78244]
[1777539018689,32.87,76053.732,0.0,0.59112,0.00015,30.79573]
[1777539019889,32.87,76053.732,0.0,0.59112,0.00015,30.79573]
[1777539019990,32.87,76053.732,0.0,0.59113,0.00015,30.79565]
[1777539025739,32.85,76049.038,0.0,0.59046,0.00015,30.80595]
[1777539031136,32.84,76049.016,0.0,0.59048,0.00015,30.80278]
[1777539036141,32.84,76047.528,0.0,0.59028,0.00015,30.80586]
[1777539039850,32.83,76047.14,0.0,0.59023,0.00015,30.80655]
[1777539040014,32.83,76047.14,0.0,0.59024,0.00015,30.80648]
[1777539040263,32.83,76047.14,0.0,0.59024,0.00015,30.80648]
[1777539042859,32.82,76040.6,0.0,0.58929,0.00015,30.82093]
[1777539047894,32.81,76038.608,0.0,0.58901,0.00015,30.82496]
[1777539048305,32.81,76038.608,0.0,0.58901,0.00015,30.82496]
[1777539053560,32.79,76040.232,0.0,0.58928,0.00015,30.82083]
[1777539053611,32.79,76040.232,0.0,0.58928,0.00015,30.82083]
[1777539053937,32.79,76040.232,0.0,0.58929,0.00015,30.82074]
[1777539056973,32.79,76038.422,0.0,0.58903,0.00015,30.82465]
[1777539057075,32.78,76038.422,0.0,0.58903,0.00015,30.82455]
[1777539063000,32.77,76037.414,0.0,0.58892,0.00015,30.82612]
[1777539064543,32.76,76037.694,0.0,0.58897,0.00015,30.82539]
[1777539070052,32.76,76040.574,0.0,0.58941,0.00015,30.81861]
[1777539075086,32.76,76040.966,0.0,0.58948,0.00015,30.81762]
[1777539080122,32.76,76041.058,0.0,0.58949,0.00015,30.81738]
[1777539085158,32.76,76042.084,0.0,0.58965,0.00015,30.81504]
[1777539090195,32.76,76042.986,0.0,0.58978,0.00015,30.81305]
[1777539090860,32.76,76042.986,0.0,0.58978,0.00015,30.81305]
[1777539090961,32.76,76042.986,0.0,0.58978,0.00015,30.81307]
[1777539092703,32.76,76044.308,0.0,0.58998,0.00015,30.80725]
[1777539092803,32.76,76044.308,0.0,0.58998,0.00015,30.80727]
[1777539097430,32.76,76043.972,0.0,0.58992,0.00015,30.80814]
[1777539098203,32.76,76043.952,0.0,0.58992,0.00015,30.8082]
[1777539100205,32.77,76051.62,0.0,0.59106,0.00015,30.79069]
[1777539101920,32.77,76053.452,0.0,0.59132,0.00015,30.78655]
[1777539102022,32.77,76053.452,0.0,0.59132,0.00015,30.7867]
[1777539105210,32.78,76059.384,0.0,0.59218,0.00015,30.77328]
[1777539110214,32.81,76063.344,0.0,0.59272,0.00015,30.76484]
[1777539115219,32.83,76066.758,0.0,0.59318,0.00015,30.75761]
[1777539120224,32.85,76068.29,0.0,0.59336,0.00015,30.75486]
[1777539125229,32.86,76067.22,0.0,0.59316,0.00015,30.7582]
[1777539130234,32.88,76068.612,0.0,0.59333,0.00015,30.75551]
[1777539135239,32.89,76065.504,0.0,0.59284,0.00015,30.76342]
[1777539135984,32.89,76065.504,0.0,0.59284,0.00015,30.76342]
[1777539136086,32.89,76065.504,0.0,0.59284,0.00015,30.76347]
[1777539141550,32.89,76061.124,0.0,0.59218,0.00015,30.77386]
[1777539147251,32.89,76058.492,0.0,0.5918,0.00015,30.77993]
[1777539152256,32.89,76055.7,0.0,0.5914,0.00015,30.78343]
[1777539155394,32.88,76054.474,0.0,0.59122,0.00015,30.7861]
[1777539155649,32.88,76054.474,0.0,0.59122,0.00015,30.78619]
[1777539158262,32.89,76047.604,0.0,0.59018,0.00015,30.80229]
[1777539158800,32.89,76047.604,0.0,0.59018,0.00015,30.80229]
[1777539159980,32.89,76047.604,0.0,0.59017,0.00015,30.80241]
[1777539160045,32.89,76047.604,0.0,0.59019,0.00015,30.80219]
[1777539162698,32.87,76036.5,0.0,0.58857,0.00015,30.82668]
[1777539167733,32.84,76034.288,0.0,0.5883,0.00015,30.83051]
[1777539172790,32.82,76032.462,0.0,0.58808,0.00015,30.83363]
[1777539177921,32.8,76034.05,0.0,0.58835,0.00015,30.82943]
[1777539183867,32.78,76034.898,0.0,0.58853,0.00015,30.82665]
[1777539188902,32.77,76035.9,0.0,0.58871,0.00015,30.82395]
[1777539193937,32.76,76038.226,0.0,0.58907,0.00015,30.81838]
[1777539198458,32.75,76036.82,0.0,0.58887,0.00015,30.82133]
[1777539201994,32.74,76031.384,0.0,0.58808,0.00015,30.83318]
[1777539207030,32.78,76020.528,0.0,0.58637,0.00015,30.85861]
[1777539208038,32.8,76012.248,0.0,0.5851,0.00015,30.87709]
[1777539213073,32.86,76014.252,0.0,0.58527,0.00015,30.87228]
[1777539218108,32.91,76015.904,0.0,0.5854,0.00015,30.87071]
[1777539223143,32.96,76015.192,0.0,0.5852,0.00015,30.87383]
[1777539225922,32.97,76016.262,0.0,0.58533,0.00015,30.8721]
[1777539228180,32.98,76024.148,0.0,0.58649,0.00015,30.85529]
[1777539231201,32.94,76029.76,0.0,0.58741,0.00015,30.84165]
[1777539233029,32.93,76030.42,0.0,0.58753,0.00015,30.8398]
[1777539236319,32.9,76032.838,0.0,0.58795,0.00015,30.83337]
[1777539236342,32.9,76039.37,0.0,0.58894,0.00015,30.81849]
[1777539236741,32.9,76039.37,0.0,0.58894,0.00015,30.81849]
[1777539236761,32.9,76039.37,0.0,0.58894,0.00015,30.81849]
[1777539237244,32.89,76039.37,0.0,0.58895,0.00015,30.81825]
[1777539242279,32.87,76043.516,0.0,0.58963,0.00015,30.8079]
[1777539247353,32.85,76044.764,0.0,0.58985,0.00015,30.8043]
[1777539248012,32.85,76044.764,0.0,0.58985,0.00015,30.8043]
[1777539248056,32.85,76044.764,0.0,0.58985,0.00015,30.8043]
[1777539248270,32.85,76044.764,0.0,0.58985,0.00015,30.8043]
[1777539248325,32.85,76044.764,0.0,0.58986,0.00015,30.80417]
[1777539251001,32.84,76043.17,0.0,0.58964,0.00015,30.80752]
[1777539251673,32.84,76043.17,0.0,0.58965,0.00015,30.80739]
[1777539252852,32.83,76043.17,0.0,0.58965,0.00015,30.8073]
[1777539253360,32.83,76043.17,0.0,0.58965,0.00015,30.80726]
[1777539254365,32.83,76051.296,0.0,0.59087,0.00015,30.78856]
[1777539258464,32.83,76051.46,0.0,0.5909,0.00015,30.78804]
[1777539258912,32.83,76051.46,0.0,0.5909,0.00015,30.78803]
[1777539260371,32.83,76058.336,0.0,0.59193,0.00015,30.77205]
[1777539265376,32.83,76057.556,0.0,0.5918,0.00015,30.77408]
[1777539270381,32.83,76054.528,0.0,0.59135,0.00015,30.78113]
[1777539272225,32.83,76054.178,0.0,0.5913,0.00015,30.77912]
[1777539272326,32.83,76054.178,0.0,0.5913,0.00015,30.77912]
[1777539275386,32.85,76047.276,0.0,0.59023,0.00015,30.79586]
[1777539280391,32.88,76050.066,0.0,0.59057,0.00015,30.79075]
[1777539285396,32.9,76053.244,0.0,0.591,0.00015,30.78423]
[1777539290401,32.92,76052.488,0.0,0.59086,0.00015,30.78658]
[1777539295406,32.93,76052.274,0.0,0.5908,0.00015,30.78763]
[1777539300411,32.94,76053.658,0.0,0.59098,0.00015,30.78486]
[1777539305416,32.95,76054.934,0.0,0.59115,0.00015,30.78215]
[1777539310421,32.95,76053.478,0.0,0.59093,0.00015,30.78573]
[1777539315426,32.96,76054.562,0.0,0.59108,0.00015,30.78341]
[1777539320431,32.96,76052.938,0.0,0.59083,0.00015,30.78733]
[1777539325868,32.97,76051.172,0.0,0.59055,0.00015,30.79171]
[1777539330903,32.97,76051.062,0.0,0.59052,0.00015,30.79221]
[1777539335938,32.98,76051.228,0.0,0.59053,0.00015,30.78924]
[1777539336901,32.98,76051.228,0.0,0.59053,0.00015,30.78924]
[1777539340964,32.96,76046.772,0.0,0.58991,0.00015,30.79865]
[1777539341048,32.95,76046.772,0.0,0.58993,0.00015,30.79838]
[1777539343994,32.93,76041.452,0.0,0.58919,0.00015,30.80949]
[1777539349029,32.89,76038.598,0.0,0.58885,0.00015,30.81442]
[1777539350187,32.89,76038.598,0.0,0.58885,0.00015,30.81442]
[1777539354064,32.86,76028.064,0.0,0.58734,0.00015,30.83666]
[1777539354969,32.86,76028.064,0.0,0.58734,0.00015,30.83666]
[1777539360107,32.84,76022.204,0.0,0.58652,0.00015,30.84864]
[1777539365142,32.82,76023.502,0.0,0.58674,0.00015,30.84528]
[1777539370178,32.81,76025.69,0.0,0.5871,0.00015,30.8399]
[1777539375211,32.79,76026.294,0.0,0.58723,0.00015,30.838]
[1777539380247,32.78,76028.558,0.0,0.5876,0.00015,30.83236]
[1777539385281,32.76,76029.654,0.0,0.5878,0.00015,30.82937]
[1777539390316,32.75,76030.638,0.0,0.58797,0.00015,30.82664]
[1777539395352,32.74,76031.306,0.0,0.58811,0.00015,30.82184]
[1777539400390,32.73,76031.6,0.0,0.58818,0.00015,30.82076]
[1777539405423,32.72,76031.046,0.0,0.58811,0.00015,30.82164]
[1777539410458,32.71,76031.114,0.0,0.58814,0.00015,30.82123]
[1777539415492,32.7,76032.69,0.0,0.58839,0.00015,30.81739]
[1777539420528,32.7,76033.388,0.0,0.58851,0.00015,30.8156]
[1777539425541,32.69,76032.174,0.0,0.58834,0.00015,30.81814]
[1777539430548,32.69,76032.23,0.0,0.58836,0.00015,30.81781]
[1777539435994,32.68,76032.288,0.0,0.58838,0.00015,30.8175]
[1777539438556,32.69,76026.21,0.0,0.58746,0.00015,30.83122]
[1777539440558,32.69,76019.88,0.0,0.5865,0.00015,30.84531]
[1777539440633,32.69,76019.88,0.0,0.5865,0.00015,30.84531]
[1777539445038,32.69,76019.244,0.0,0.58641,0.00015,30.84655]
[1777539445136,32.69,76019.244,0.0,0.5864,0.00015,30.84684]
[1777539448566,32.71,76012.85,0.0,0.5854,0.00015,30.86146]
[1777539453571,32.74,76016.286,0.0,0.58586,0.00015,30.85211]
[1777539458576,32.76,76020.492,0.0,0.58644,0.00015,30.84383]
[1777539464582,32.79,76020.46,0.0,0.58638,0.00015,30.84495]
[1777539467613,32.8,76020.956,0.0,0.58643,0.00015,30.84429]
[1777539473591,32.79,76019.54,0.0,0.58624,0.00015,30.84695]
[1777539478596,32.78,76017.4,0.0,0.58594,0.00015,30.85128]
[1777539483601,32.78,76014.416,0.0,0.5855,0.00015,30.85765]
[1777539488606,32.78,76013.138,0.0,0.5853,0.00015,30.86042]
[1777539494040,32.78,76011.612,0.0,0.58507,0.00015,30.86383]
[1777539499075,32.78,76009.882,0.0,0.5848,0.00015,30.86774]
[1777539504110,32.79,76007.348,0.0,0.5844,0.00015,30.87346]
[1777539509145,32.8,76006.688,0.0,0.58428,0.00015,30.87513]
[1777539514180,32.81,76007.728,0.0,0.58443,0.00015,30.8703]
[1777539519215,32.81,76007.758,0.0,0.58443,0.00015,30.87037]
[1777539524249,32.81,76007.686,0.0,0.58441,0.00015,30.87065]
[1777539529285,32.81,76007.734,0.0,0.58442,0.00015,30.87057]
[1777539534320,32.81,76007.016,0.0,0.58432,0.00015,30.87185]
[1777539539354,32.8,76006.57,0.0,0.58427,0.00015,30.87259]
[1777539544191,32.8,76003.332,0.0,0.58379,0.00015,30.87926]
[1777539549425,32.79,76004.754,0.0,0.58402,0.00015,30.87598]
[1777539554461,32.78,76005.338,0.0,0.58412,0.00015,30.87457]
[1777539559496,32.78,76002.284,0.0,0.58368,0.00015,30.88082]
[1777539564530,32.77,76004.272,0.0,0.58399,0.00015,30.87644]
[1777539569566,32.77,76002.266,0.0,0.5837,0.00015,30.88049]
[1777539574601,32.76,76003.872,0.0,0.58395,0.00015,30.87417]
[1777539579354,32.76,76001.388,0.0,0.58358,0.00015,30.87931]
[1777539585703,32.76,76005.52,0.0,0.5842,0.00015,30.87056]
[1777539591709,32.76,76005.95,0.0,0.58427,0.00015,30.86965]
[1777539596714,32.76,76006.54,0.0,0.58436,0.00015,30.86843]
[1777539600559,32.76,76006.62,0.0,0.58437,0.00015,30.86827]
[1777539600638,32.76,76006.62,0.0,0.58437,0.00015,30.86827]
[1777539603721,32.76,76001.086,0.0,0.58354,0.00015,30.8799]
[1777539608726,32.75,76000.958,0.0,0.58353,0.00015,30.87998]
[1777539613732,32.75,76002.304,0.0,0.58374,0.00015,30.87702]
[1777539618740,32.64,76002.468,0.0,0.584,0.00015,30.87274]
[1777539621719,32.57,76002.798,0.0,0.5842,0.00015,30.86956]
[1777539623745,32.48,76009.586,0.0,0.58543,0.00015,30.85139]
[1777539628750,32.33,76009.914,0.0,0.5858,0.00015,30.84531]
[1777539631051,32.28,76009.608,0.0,0.58587,0.00015,30.84397]
[1777539634209,32.2,76006.436,0.0,0.58556,0.00015,30.84525]
[1777539635149,32.18,76006.436,0.0,0.58561,0.00015,30.84431]
[1777539635757,32.15,76008.55,0.0,0.58599,0.00015,30.8387]
[1777539638409,32.11,76011.998,0.0,0.58662,0.00015,30.82921]
[1777539639569,32.09,76011.998,0.0,0.58667,0.00015,30.82839]
[1777539639670,32.07,76011.998,0.0,0.58671,0.00015,30.8276]
[1777539640283,32.07,76011.998,0.0,0.58671,0.00015,30.8276]
[1777539640333,32.05,76011.998,0.0,0.58676,0.00015,30.82681]
[1777539641847,32.03,76014.208,0.0,0.58714,0.00015,30.82102]
[1777539642764,32.01,76014.236,0.0,0.58719,0.00015,30.82018]
[1777539647769,31.91,76013.104,0.0,0.58723,0.00015,30.81908]
[1777539653778,31.81,76011.436,0.0,0.58722,0.00015,30.81861]
[1777539655534,31.79,76011.436,0.0,0.58726,0.00015,30.81794]
[1777539655636,31.77,76011.436,0.0,0.58729,0.00015,30.81728]
[1777539657782,31.74,76019.04,0.0,0.58854,0.00015,30.79839]
[1777539663221,31.65,76013.224,0.0,0.58785,0.00016,30.80828]
[1777539668256,31.59,76012.37,0.0,0.58785,0.00016,30.80785]
[1777539673290,31.54,76010.962,0.0,0.58776,0.00016,30.80901]
[1777539678695,31.51,76010.8,0.0,0.58782,0.00016,30.80788]
[1777539678778,31.5,76010.8,0.0,0.58784,0.00016,30.80755]
[1777539682357,31.46,76004.644,0.0,0.58697,0.00016,30.82011]
[1777539687392,31.41,76005.482,0.0,0.5872,0.00016,30.81645]
[1777539692427,31.41,76005.948,0.0,0.58729,0.00016,30.81235]
[1777539693888,31.41,76005.14,0.0,0.58717,0.00016,30.81419]
[1777539694441,31.41,76005.14,0.0,0.58717,0.00016,30.81415]
[1777539699476,31.4,76006.948,0.0,0.58747,0.00016,30.80975]
[1777539703887,31.4,76006.012,0.0,0.58733,0.00016,30.81178]
[1777539704829,31.4,76005.834,0.0,0.5873,0.00016,30.81216]
[1777539710552,31.39,76004.856,0.0,0.58716,0.00016,30.8142]
[1777539715587,31.39,76003.302,0.0,0.58693,0.00016,30.81762]
[1777539720845,31.38,76004.526,0.0,0.58713,0.00016,30.81458]
[1777539726667,31.38,76003.942,0.0,0.58705,0.00016,30.81571]
[1777539728355,31.37,76004.022,0.0,0.58707,0.00016,30.81548]
[1777539728502,31.37,76004.022,0.0,0.58707,0.00016,30.81548]
[1777539728541,31.37,76004.022,0.0,0.58707,0.00016,30.81548]
[1777539731702,31.35,75992.832,0.0,0.58537,0.00016,30.84025]
[1777539736737,31.32,75991.002,0.0,0.58516,0.00016,30.84312]
[1777539741772,31.27,75993.096,0.0,0.5856,0.00016,30.83635]
[1777539745562,31.24,75994.066,0.0,0.58582,0.00016,30.83299]
[1777539745848,31.24,75994.066,0.0,0.58582,0.00016,30.83299]
[1777539745870,31.23,75994.296,0.0,0.58588,0.00016,30.8321]
[1777539747849,31.22,75994.296,0.0,0.5859,0.00016,30.83173]
[1777539753857,31.17,75986.16,0.0,0.58472,0.00016,30.84583]
[1777539758883,31.15,75984.694,0.0,0.58454,0.00016,30.84828]
[1777539759025,31.15,75984.694,0.0,0.58454,0.00016,30.84828]
[1777539764889,31.15,75984.182,0.0,0.58448,0.00016,30.8492]
[1777539769894,31.14,75984.692,0.0,0.58457,0.00016,30.84785]
[1777539774899,31.1,75979.534,0.0,0.58384,0.00016,30.85793]
[1777539779904,31.07,75983.906,0.0,0.58461,0.00016,30.84686]
[1777539784909,31.06,75983.59,0.0,0.58459,0.00016,30.84708]
[1777539789914,31.05,75984.792,0.0,0.58479,0.00016,30.84418]
[1777539790975,31.05,75984.792,0.0,0.58479,0.00016,30.84418]
[1777539791123,31.05,75984.792,0.0,0.58479,0.00016,30.84418]
[1777539793609,31.05,75984.614,0.0,0.58476,0.00016,30.84449]
[1777539793637,31.05,75984.614,0.0,0.58476,0.00016,30.84449]
[1777539793675,31.05,75984.614,0.0,0.58476,0.00016,30.84449]
[1777539798506,31.04,75987.516,0.0,0.58523,0.00016,30.8377]
[1777539803929,31.04,75986.194,0.0,0.58503,0.00016,30.84055]
[1777539808934,31.04,75986.188,0.0,0.58504,0.00016,30.84042]
[1777539813939,31.03,75986.034,0.0,0.58503,0.00016,30.83782]
[1777539818483,31.03,75985.61,0.0,0.58497,0.00016,30.83867]
[1777539823949,31.03,75986.86,0.0,0.58518,0.00016,30.83563]
[1777539829391,31.02,75986.098,0.0,0.58507,0.00016,30.83722]
[1777539834425,31.02,75984.552,0.0,0.58483,0.00016,30.84062]
[1777539836360,31.02,75985.09,0.0,0.58492,0.00016,30.83936]
[1777539841476,31.01,75984.072,0.0,0.58477,0.00016,30.84151]
[1777539843293,31.01,75983.908,0.0,0.58474,0.00016,30.84186]
[1777539848523,31.01,75983.548,0.0,0.5847,0.00016,30.8425]
[1777539853559,31.0,75983.706,0.0,0.58473,0.00016,30.84199]
[1777539858594,31.0,75979.648,0.0,0.58409,0.00016,30.85108]
[1777539861730,31.0,75980.374,0.0,0.58421,0.00016,30.84937]
[1777539867656,30.99,75983.762,0.0,0.58476,0.00016,30.84144]
[1777539872692,30.99,75984.098,0.0,0.58483,0.00016,30.83772]
[1777539873002,30.99,75984.098,0.0,0.58483,0.00016,30.83772]
[1777539877726,30.99,75990.04,0.0,0.58578,0.00016,30.82391]
[1777539880667,30.98,75990.854,0.0,0.58592,0.00016,30.82198]
[1777539880771,30.98,75990.854,0.0,0.58592,0.00016,30.82198]
[1777539881003,30.98,75990.854,0.0,0.58592,0.00016,30.82198]
[1777539881007,30.98,75995.536,0.0,0.58666,0.00016,30.81103]
[1777539883709,30.98,75999.494,0.0,0.58729,0.00016,30.80168]
[1777539888805,30.98,76003.262,0.0,0.58789,0.00016,30.79269]
[1777539893840,30.98,76006.014,0.0,0.58833,0.00016,30.78609]
[1777539898875,30.98,76007.826,0.0,0.58862,0.00016,30.78172]
[1777539903910,30.98,76009.096,0.0,0.58882,0.00016,30.77871]
[1777539905924,30.98,76015.534,0.0,0.58984,0.00016,30.76307]
[1777539906869,30.98,76015.534,0.0,0.58984,0.00016,30.76307]
[1777539911967,30.98,76019.438,0.0,0.59046,0.00016,30.75345]
[1777539917001,30.98,76019.092,0.0,0.59041,0.00016,30.75428]
[1777539922037,30.98,76019.16,0.0,0.59042,0.00016,30.75408]
[1777539928052,30.98,76018.988,0.0,0.59039,0.00016,30.75448]
[1777539933057,30.98,76024.608,0.0,0.59129,0.00016,30.7377]
[1777539935059,30.98,76032.322,0.0,0.59252,0.00016,30.7183]
[1777539940064,30.98,76030.95,0.0,0.59231,0.00016,30.72163]
[1777539945069,30.97,76029.872,0.0,0.59214,0.00016,30.72422]
[1777539948072,30.97,76037.288,0.0,0.59332,0.00016,30.70535]
[1777539953077,30.97,76036.166,0.0,0.59315,0.00016,30.7081]
[1777539955079,30.97,76030.822,0.0,0.5923,0.00016,30.72161]
[1777539960084,30.97,76028.982,0.0,0.59202,0.00016,30.72613]
[1777539965089,30.96,76028.542,0.0,0.59195,0.00016,30.72714]
[1777539970094,30.96,76034.046,0.0,0.59283,0.00016,30.71311]
[1777539975099,30.96,76035.72,0.0,0.5931,0.00016,30.70874]
[1777539980104,30.96,76036.67,0.0,0.59326,0.00016,30.70621]
[1777539985109,30.95,76032.694,0.0,0.59264,0.00016,30.71621]
[1777539990135,30.95,76030.524,0.0,0.5923,0.00016,30.72158]
[1777539995140,30.95,76030.358,0.0,0.59229,0.00016,30.71907]
[1777540000584,30.95,76033.024,0.0,0.59272,0.00016,30.71219]
[1777540005619,30.94,76033.114,0.0,0.59274,0.00016,30.71184]
[1777540009647,30.94,76022.156,0.0,0.591,0.00016,30.73932]
[1777540014681,30.94,76020.438,0.0,0.59073,0.00016,30.74357]
[1777540019717,30.94,76020.364,0.0,0.59072,0.00016,30.74373]
[1777540025170,30.94,76020.464,0.0,0.59073,0.00016,30.74347]
[1777540030794,30.94,76020.556,0.0,0.59075,0.00016,30.74322]
[1777540035829,30.94,76021.032,0.0,0.59083,0.00016,30.74201]
[1777540040864,30.94,76022.616,0.0,0.59108,0.00016,30.73805]
[1777540045898,30.94,76021.794,0.0,0.59095,0.00016,30.74006]
[1777540046819,30.94,76021.794,0.0,0.59095,0.00016,30.74006]
[1777540050934,30.94,76028.812,0.0,0.59207,0.00016,30.72244]
[1777540055968,30.94,76029.906,0.0,0.59225,0.00016,30.71676]
[1777540061007,30.93,76031.022,0.0,0.59244,0.00016,30.71383]
[1777540066047,30.93,76028.25,0.0,0.592,0.00016,30.72075]
[1777540071083,30.93,76018.75,0.0,0.59049,0.00016,30.74441]
[1777540073096,30.93,76011.952,0.0,0.58941,0.00016,30.76112]
[1777540078131,30.93,76015.358,0.0,0.58995,0.00016,30.75283]
[1777540083166,30.93,76017.788,0.0,0.59034,0.00016,30.74686]
[1777540083638,30.93,76017.788,0.0,0.59034,0.00016,30.74686]
[1777540083664,30.93,76017.788,0.0,0.59034,0.00016,30.74686]
[1777540083671,30.93,76017.788,0.0,0.59034,0.00016,30.74686]
[1777540084126,30.93,76017.788,0.0,0.59034,0.00016,30.74686]
[1777540085180,30.93,76009.514,0.0,0.58902,0.00016,30.76711]
[1777540085705,30.93,76009.514,0.0,0.58902,0.00016,30.76711]
[1777540087194,30.93,76002.88,0.0,0.58797,0.00016,30.78308]
[1777540089813,30.93,76002.412,0.0,0.58789,0.00016,30.78419]
[1777540090121,30.93,76002.412,0.0,0.58789,0.00016,30.78419]
[1777540095242,30.93,75999.23,0.0,0.58739,0.00016,30.79175]
[1777540095559,30.93,75999.23,0.0,0.58739,0.00016,30.79175]
[1777540095660,30.93,75999.23,0.0,0.58739,0.00016,30.79174]
[1777540097234,30.93,75999.23,0.0,0.58739,0.00016,30.79174]
[1777540097337,30.93,75999.19,0.0,0.58738,0.00016,30.79183]
[1777540098245,30.93,75999.396,0.0,0.58742,0.00016,30.79133]
[1777540099246,30.93,75983.606,0.0,0.5849,0.00016,30.8282]
[1777540101248,30.93,75977.838,0.0,0.58399,0.00016,30.84131]
[1777540105318,30.93,75976.842,0.0,0.58383,0.00016,30.84345]
[1777540111260,30.92,75975.212,0.0,0.58359,0.00016,30.84414]
[1777540116264,30.92,75974.472,0.0,0.58348,0.00016,30.84566]
[1777540117265,30.92,75968.328,0.0,0.5825,0.00016,30.85938]
[1777540122270,30.92,75969.896,0.0,0.58275,0.00016,30.8559]
[1777540127275,30.92,75969.746,0.0,0.58273,0.00016,30.85626]
[1777540132280,30.92,75969.966,0.0,0.58276,0.00016,30.85579]
[1777540137285,30.92,75970.726,0.0,0.58288,0.00016,30.85411]
[1777540142290,30.92,75969.856,0.0,0.58274,0.00016,30.85609]
[1777540142772,30.92,75969.856,0.0,0.58274,0.00016,30.85609]
[1777540148296,30.92,75969.27,0.0,0.58264,0.00016,30.85744]
[1777540149193,30.92,75969.27,0.0,0.58264,0.00016,30.85744]
[1777540154302,30.92,75975.218,0.0,0.58359,0.00016,30.84415]
[1777540157305,30.92,75981.636,0.0,0.58461,0.00016,30.8296]
[1777540160021,30.92,75980.816,0.0,0.58448,0.00016,30.83151]
[1777540160084,30.92,75980.816,0.0,0.58448,0.00016,30.83151]
[1777540160243,30.92,75980.816,0.0,0.58448,0.00016,30.83151]
[1777540160346,30.92,75980.816,0.0,0.58448,0.00016,30.83151]
[1777540160308,30.93,75981.088,0.0,0.58452,0.00016,30.8309]
[1777540160966,30.93,75981.088,0.0,0.58452,0.00016,30.8309]
[1777540161218,30.93,75981.088,0.0,0.58452,0.00016,30.8309]
[1777540162071,30.92,75981.258,0.0,0.58455,0.00016,30.83044]
[1777540162330,30.92,75981.258,0.0,0.58455,0.00016,30.83044]
[1777540163042,30.92,75981.258,0.0,0.58455,0.00016,30.83044]
[1777540163076,30.92,75981.258,0.0,0.58456,0.00016,30.8304]
[1777540163732,30.92,76012.82,0.0,0.58958,0.00016,30.75574]
[1777540166752,30.92,76018.262,0.0,0.59045,0.00016,30.74237]
[1777540167760,30.92,76024.078,0.0,0.59137,0.00016,30.72791]
[1777540169774,30.92,76029.718,0.0,0.59227,0.00016,30.71371]
[1777540171788,30.92,76024.294,0.0,0.59142,0.00016,30.7245]
[1777540173000,30.92,76024.294,0.0,0.59142,0.00016,30.7245]
[1777540178328,30.92,76020.462,0.0,0.59081,0.00016,30.73403]
[1777540183924,30.92,76018.526,0.0,0.5905,0.00016,30.73883]
[1777540188959,30.92,76023.528,0.0,0.5913,0.00016,30.72639]
[1777540191980,30.92,76030.592,0.0,0.59242,0.00016,30.70858]
[1777540197015,30.92,76025.638,0.0,0.59164,0.00016,30.72098]
[1777540202050,30.92,76030.286,0.0,0.59238,0.00016,30.70923]
[1777540207086,30.92,76024.45,0.0,0.59145,0.00016,30.72387]
[1777540210791,30.92,76024.488,0.0,0.59146,0.00016,30.72375]
[1777540210852,30.92,76024.488,0.0,0.59146,0.00016,30.72375]
[1777540210918,30.92,76024.488,0.0,0.59146,0.00016,30.72375]
[1777540211036,30.92,76024.488,0.0,0.59146,0.00016,30.72375]
[1777540211129,30.91,76024.488,0.0,0.59146,0.00016,30.72374]
[1777540211764,30.91,76024.488,0.0,0.59146,0.00016,30.72374]
[1777540212126,30.92,76024.488,0.0,0.59146,0.00016,30.72375]
[1777540213133,30.91,76024.488,0.0,0.59146,0.00016,30.72373]
[1777540213439,30.91,76024.488,0.0,0.59146,0.00016,30.72373]
[1777540213530,30.91,76024.488,0.0,0.59146,0.00016,30.72373]
[1777540214710,30.91,76024.488,0.0,0.59146,0.00016,30.72371]
[1777540215147,30.91,76024.488,0.0,0.59146,0.00016,30.72369]
[1777540215493,30.91,76024.488,0.0,0.59146,0.00016,30.72369]
[1777540216154,30.91,76024.488,0.0,0.59147,0.00016,30.72368]
[1777540216376,30.91,76024.488,0.0,0.59147,0.00016,30.72368]
[1777540220182,30.91,75980.56,0.0,0.58448,0.00016,30.82877]
[1777540220909,30.91,75980.56,0.0,0.58448,0.00016,30.82877]
[1777540221080,30.91,75980.56,0.0,0.58448,0.00016,30.82877]
[1777540221085,30.91,75980.56,0.0,0.58448,0.00016,30.82877]
[1777540221349,30.91,75980.56,0.0,0.58448,0.00016,30.82877]
[1777540221378,30.9,75973.95,0.0,0.58344,0.00016,30.84347]
[1777540226227,30.9,75979.626,0.0,0.58435,0.00016,30.83056]
[1777540227234,30.9,75973.504,0.0,0.58337,0.00016,30.84443]
[1777540228800,30.9,75969.718,0.0,0.58277,0.00016,30.85291]
[1777540234164,30.9,75971.708,0.0,0.58309,0.00016,30.84561]
[1777540236459,30.9,75970.952,0.0,0.58297,0.00016,30.84727]
[1777540242339,30.9,75975.14,0.0,0.58364,0.00016,30.83781]
[1777540247374,30.9,75976.748,0.0,0.5839,0.00016,30.83415]
[1777540252408,30.9,75979.852,0.0,0.5844,0.00016,30.82708]
[1777540257416,30.9,75978.468,0.0,0.58418,0.00016,30.83023]
[1777540262421,30.9,75977.586,0.0,0.58404,0.00016,30.83223]
[1777540267426,30.9,75977.73,0.0,0.58406,0.00016,30.83189]
[1777540272431,30.9,75978.808,0.0,0.58423,0.00016,30.82943]
[1777540277436,30.9,75976.226,0.0,0.58382,0.00016,30.83529]
[1777540282441,30.9,75975.57,0.0,0.58372,0.00016,30.83676]
[1777540287446,30.9,75978.586,0.0,0.5842,0.00016,30.82989]
[1777540292451,30.89,75977.884,0.0,0.5841,0.00016,30.82855]
[1777540297456,30.89,75977.638,0.0,0.58407,0.00016,30.82899]
[1777540302461,30.89,75977.506,0.0,0.58406,0.00016,30.82916]
[1777540307466,30.88,75977.55,0.0,0.58407,0.00016,30.82894]
[1777540312471,30.88,75978.34,0.0,0.5842,0.00016,30.82702]
[1777540312631,30.88,75978.34,0.0,0.5842,0.00016,30.82702]
[1777540314047,30.88,75976.484,0.0,0.58391,0.00016,30.83127]
[1777540315474,30.88,75967.058,0.0,0.5824,0.00016,30.85248]
[1777540320479,30.88,75969.024,0.0,0.58271,0.00016,30.84812]
[1777540323911,30.88,75976.032,0.0,0.58383,0.00016,30.83239]
[1777540328945,30.88,75978.282,0.0,0.58419,0.00016,30.8272]
[1777540333981,30.88,75982.622,0.0,0.58489,0.00016,30.81715]
[1777540339016,30.88,75983.924,0.0,0.58511,0.00016,30.81406]
[1777540344050,30.87,75984.67,0.0,0.58523,0.00016,30.81225]
[1777540349086,30.87,75986.486,0.0,0.58552,0.00016,30.80797]
[1777540354120,30.87,75985.832,0.0,0.58543,0.00016,30.8066]
[1777540359156,30.87,75986.948,0.0,0.58561,0.00016,30.80394]
[1777540363250,30.87,75987.378,0.0,0.58568,0.00016,30.8029]
[1777540363251,30.87,75987.378,0.0,0.58568,0.00016,30.8029]
[1777540363670,30.87,75987.378,0.0,0.58568,0.00016,30.80289]
[1777540366205,30.87,75995.664,0.0,0.58701,0.00016,30.78341]
[1777540370530,30.87,76001.26,0.0,0.5879,0.00016,30.77009]
[1777540370538,30.87,76001.26,0.0,0.5879,0.00016,30.77009]
[1777540371240,30.87,76001.26,0.0,0.5879,0.00016,30.77009]
[1777540376275,30.87,76002.606,0.0,0.58811,0.00016,30.76688]
[1777540378495,30.87,76002.222,0.0,0.58805,0.00016,30.76781]
[1777540384331,30.86,76007.906,0.0,0.58898,0.00016,30.75375]
[1777540389549,30.85,76006.21,0.0,0.58872,0.00016,30.7576]
[1777540395410,30.85,76003.248,0.0,0.58827,0.00016,30.76444]
[1777540400445,30.84,76004.102,0.0,0.58842,0.00016,30.76214]
[1777540405480,30.84,76004.044,0.0,0.58841,0.00016,30.76215]
[1777540410515,30.84,76005.144,0.0,0.58859,0.00016,30.75953]
[1777540415550,30.84,76006.348,0.0,0.58878,0.00016,30.75385]
[1777540419248,30.84,76003.8,0.0,0.58838,0.00016,30.76004]
[1777540419578,30.84,76003.8,0.0,0.58838,0.00016,30.76004]
[1777540424584,30.84,76000.274,0.0,0.58781,0.00016,30.76854]
[1777540428606,30.84,75999.832,0.0,0.58774,0.00016,30.76961]
[1777540429589,30.84,76000.642,0.0,0.58787,0.00016,30.76768]
[1777540434594,30.84,76005.314,0.0,0.58861,0.00016,30.75646]
[1777540439599,30.84,76005.664,0.0,0.58867,0.00016,30.75566]
[1777540444604,30.85,76010.992,0.0,0.58951,0.00016,30.74274]
[1777540449228,30.84,76013.314,0.0,0.58989,0.00016,30.73696]
[1777540454614,30.84,76013.89,0.0,0.58999,0.00016,30.73537]
[1777540456167,30.84,76013.01,0.0,0.58985,0.00016,30.73751]
[1777540461621,30.83,76014.166,0.0,0.59005,0.00016,30.73435]
[1777540466626,30.83,76014.132,0.0,0.59006,0.00016,30.73414]
[1777540471631,30.82,76013.928,0.0,0.59005,0.00016,30.73153]
[1777540472892,30.82,76013.566,0.0,0.59,0.00016,30.73237]
[1777540478638,30.81,76014.252,0.0,0.59012,0.00016,30.73046]
[1777540483643,30.81,76014.292,0.0,0.59013,0.00016,30.73021]
[1777540488909,30.81,76014.136,0.0,0.59012,0.00016,30.73044]
[1777540489478,30.8,76014.136,0.0,0.59012,0.00016,30.7304]
[1777540491651,30.8,76024.588,0.0,0.59179,0.00016,30.70426]
[1777540497121,30.8,76019.762,0.0,0.59103,0.00016,30.71625]
[1777540502156,30.8,76019.548,0.0,0.591,0.00016,30.71666]
[1777540507191,30.8,76018.636,0.0,0.59086,0.00016,30.71881]
[1777540512226,30.79,76017.906,0.0,0.59075,0.00016,30.7205]
[1777540517261,30.79,76018.266,0.0,0.59082,0.00016,30.71948]
[1777540518904,30.79,76017.85,0.0,0.59075,0.00016,30.72049]
[1777540519275,30.79,76017.85,0.0,0.59075,0.00016,30.72046]
[1777540521289,30.79,76010.67,0.0,0.58961,0.00016,30.73816]
[1777540526324,30.78,76008.744,0.0,0.58931,0.00016,30.74271]
[1777540531359,30.78,76005.354,0.0,0.58879,0.00016,30.74796]
[1777540534711,30.78,76005.514,0.0,0.58882,0.00016,30.74746]
[1777540535387,30.78,76005.514,0.0,0.58882,0.00016,30.74743]
[1777540539415,30.77,76011.002,0.0,0.58971,0.00016,30.73387]
[1777540544450,30.77,76010.58,0.0,0.58965,0.00016,30.73475]
[1777540549485,30.77,76009.636,0.0,0.58951,0.00016,30.73691]
[1777540551768,30.76,76009.718,0.0,0.58952,0.00016,30.73664]
[1777540553057,30.76,76009.718,0.0,0.58952,0.00016,30.73661]
[1777540554520,30.76,76015.17,0.0,0.5904,0.00016,30.72309]
[1777540557319,30.76,76015.17,0.0,0.5904,0.00016,30.72306]
[1777540558548,30.76,76031.244,0.0,0.59297,0.00016,30.68249]
[1777540559721,30.76,76036.63,0.0,0.59383,0.00016,30.66861]
[1777540562705,30.76,76036.622,0.0,0.59383,0.00016,30.66863]
[1777540563129,30.76,76040.878,0.0,0.5945,0.00016,30.65757]
[1777540565597,30.76,76050.79,0.0,0.59608,0.00016,30.6315]
[1777540570632,30.76,76051.986,0.0,0.59626,0.00016,30.62843]
[1777540575667,30.77,76050.888,0.0,0.59608,0.00016,30.63145]
[1777540580701,30.77,76048.674,0.0,0.59573,0.00016,30.63742]
[1777540585736,30.77,76050.272,0.0,0.59598,0.00016,30.63328]
[1777540590752,30.77,76048.318,0.0,0.59566,0.00016,30.63854]
[1777540595757,30.77,76049.956,0.0,0.59592,0.00016,30.63145]
[1777540600762,30.77,76048.94,0.0,0.59576,0.00016,30.63423]
[1777540601341,30.77,76048.94,0.0,0.59576,0.00016,30.63423]
[1777540606768,30.78,76047.932,0.0,0.59559,0.00016,30.63699]
[1777540611773,30.78,76047.668,0.0,0.59555,0.00016,30.63776]
[1777540616778,30.78,76047.342,0.0,0.59549,0.00016,30.63868]
[1777540620948,30.78,76045.738,0.0,0.59523,0.00016,30.64295]
[1777540621783,30.78,76047.242,0.0,0.59547,0.00016,30.639]
[1777540623250,30.78,76050.104,0.0,0.59593,0.00016,30.63145]
[1777540628790,30.78,76049.11,0.0,0.59577,0.00016,30.63418]
[1777540631769,30.78,76049.468,0.0,0.59582,0.00016,30.63326]
[1777540631793,30.78,76049.828,0.0,0.59588,0.00016,30.63232]
[1777540635117,30.78,76051.172,0.0,0.59609,0.00016,30.62881]
[1777540635179,30.78,76051.172,0.0,0.59609,0.00016,30.62881]
[1777540635797,30.79,76051.1,0.0,0.59608,0.00016,30.62902]
[1777540636475,30.79,76051.1,0.0,0.59608,0.00016,30.62902]
[1777540638800,30.79,76062.728,0.0,0.59792,0.00016,30.59787]
[1777540640754,30.79,76066.69,0.0,0.59855,0.00016,30.58712]
[1777540640956,30.79,76065.176,0.0,0.59831,0.00016,30.59126]
[1777540640971,30.79,76065.176,0.0,0.59831,0.00016,30.59126]
[1777540641865,30.79,76065.858,0.0,0.59841,0.00016,30.58944]
[1777540642807,30.79,76069.866,0.0,0.59905,0.00016,30.57852]
[1777540647812,30.79,76074.026,0.0,0.5997,0.00016,30.56723]
[1777540650025,30.79,76075.56,0.0,0.59994,0.00016,30.56302]
[1777540650625,30.79,76075.56,0.0,0.59994,0.00016,30.56301]
[1777540652412,30.79,76071.358,0.0,0.59928,0.00016,30.57177]
[1777540652513,30.79,76071.358,0.0,0.59928,0.00016,30.57182]
[1777540653818,30.79,76065.714,0.0,0.59838,0.00016,30.58733]
[1777540654932,30.8,76065.714,0.0,0.59838,0.00016,30.58736]
[1777540655916,30.8,76065.714,0.0,0.59838,0.00016,30.58739]
[1777540656247,30.8,76065.714,0.0,0.59838,0.00016,30.58743]
[1777540661282,30.8,76062.794,0.0,0.5979,0.00016,30.59554]
[1777540665778,30.8,76062.632,0.0,0.59787,0.00016,30.59609]
[1777540665788,30.8,76062.632,0.0,0.59787,0.00016,30.59609]
[1777540665825,30.8,76062.632,0.0,0.59787,0.00016,30.59609]
[1777540665830,30.8,76062.572,0.0,0.59786,0.00016,30.59628]
[1777540666697,30.8,76062.572,0.0,0.59786,0.00016,30.59628]
[1777540666799,30.8,76062.572,0.0,0.59786,0.00016,30.59632]
[1777540668354,30.8,76062.75,0.0,0.59789,0.00016,30.59586]
[1777540670597,30.8,76059.54,0.0,0.59737,0.00016,30.6046]
[1777540673128,30.81,76057.912,0.0,0.59711,0.00016,30.60906]
[1777540673366,30.81,76057.912,0.0,0.59711,0.00016,30.60908]
[1777540674373,30.81,76055.978,0.0,0.5968,0.00016,30.61428]
[1777540675380,30.81,76042.132,0.0,0.5946,0.00016,30.65087]
[1777540676387,30.81,76034.864,0.0,0.59344,0.00016,30.6697]
[1777540681422,30.81,76037.524,0.0,0.59387,0.00016,30.66282]
[1777540686457,30.81,76043.602,0.0,0.59483,0.00016,30.64703]
[1777540691492,30.81,76042.284,0.0,0.59462,0.00016,30.6505]
[1777540696527,30.81,76044.638,0.0,0.595,0.00016,30.64437]
[1777540701871,30.81,76040.94,0.0,0.59441,0.00016,30.65404]
[1777540707604,30.81,76043.496,0.0,0.59481,0.00016,30.6474]
[1777540712639,30.81,76040.992,0.0,0.59442,0.00016,30.65112]
[1777540715659,30.81,76033.02,0.0,0.59315,0.00016,30.6717]
[1777540720695,30.81,76028.642,0.0,0.59246,0.00016,30.68282]
[1777540725730,30.81,76031.26,0.0,0.59288,0.00016,30.67609]
[1777540730766,30.8,76032.37,0.0,0.59306,0.00016,30.6732]
[1777540733787,30.8,76040.992,0.0,0.59443,0.00016,30.65093]
[1777540738907,30.81,76045.902,0.0,0.59521,0.00016,30.63813]
[1777540744865,30.81,76044.902,0.0,0.59505,0.00016,30.64081]
[1777540745333,30.81,76044.902,0.0,0.59505,0.00016,30.64081]
[1777540746879,30.81,76037.224,0.0,0.59382,0.00016,30.6608]
[1777540751914,30.81,76033.086,0.0,0.59317,0.00016,30.67141]
[1777540756927,30.81,76029.096,0.0,0.59253,0.00016,30.68158]
[1777540761932,30.8,76029.174,0.0,0.59255,0.00016,30.68136]
[1777540763102,30.8,76028.83,0.0,0.59249,0.00016,30.68224]
[1777540768210,30.81,76022.708,0.0,0.59151,0.00016,30.69775]
[1777540773944,30.81,76022.412,0.0,0.59147,0.00016,30.69571]
[1777540778949,30.81,76022.466,0.0,0.59148,0.00016,30.69562]
[1777540783954,30.81,76025.1,0.0,0.5919,0.00016,30.68901]
[1777540789960,30.81,76024.53,0.0,0.5918,0.00016,30.69047]
[1777540794965,30.81,76024.204,0.0,0.59175,0.00016,30.69132]
[1777540799970,30.81,76023.66,0.0,0.59166,0.00016,30.69272]
[1777540800300,30.81,76023.66,0.0,0.59166,0.00016,30.69272]
[1777540800882,30.81,76023.66,0.0,0.59166,0.00016,30.69273]
[1777540802487,30.81,76023.66,0.0,0.59166,0.00016,30.69275]
[1777540803974,30.81,75997.532,0.0,0.58749,0.00016,30.7569]
[1777540808979,30.81,75999.454,0.0,0.58778,0.00016,30.75246]
[1777540813984,30.82,75997.052,0.0,0.58739,0.00016,30.75838]
[1777540818989,30.82,75995.822,0.0,0.58718,0.00016,30.76149]
[1777540819484,30.82,75995.822,0.0,0.58718,0.00016,30.76149]
[1777540819487,30.82,75995.822,0.0,0.58718,0.00016,30.76149]
[1777540822266,30.83,75993.902,0.0,0.58687,0.00016,30.76616]
[1777540822994,30.83,75993.372,0.0,0.58678,0.00016,30.76745]
[1777540827999,30.82,75991.022,0.0,0.58641,0.00016,30.77286]
[1777540833485,30.82,75985.686,0.0,0.58557,0.00016,30.78248]
[1777540834339,30.82,75985.686,0.0,0.58557,0.00016,30.78248]
[1777540837513,30.82,75979.352,0.0,0.58455,0.00016,30.79717]
[1777540842854,30.83,75978.758,0.0,0.58445,0.00016,30.79865]
[1777540842897,30.83,75978.758,0.0,0.58445,0.00016,30.79865]
[1777540846576,30.83,75966.358,0.0,0.58246,0.00016,30.82681]
[1777540848753,30.83,75964.444,0.0,0.58215,0.00016,30.83109]
[1777540850604,30.83,75971.302,0.0,0.58325,0.00016,30.81579]
[1777540855639,30.83,75971.394,0.0,0.58326,0.00016,30.81565]
[1777540860674,30.84,75970.408,0.0,0.58309,0.00016,30.81796]
[1777540865709,30.84,75968.166,0.0,0.58273,0.00016,30.82308]
[1777540870744,30.84,75971.384,0.0,0.58324,0.00016,30.8159]
[1777540873765,30.84,75977.65,0.0,0.58424,0.00016,30.80172]
[1777540875414,30.84,75977.006,0.0,0.58414,0.00016,30.80321]
[1777540875779,30.84,75977.006,0.0,0.58414,0.00016,30.80324]
[1777540876786,30.84,75987.08,0.0,0.58575,0.00016,30.78002]
[1777540881823,30.85,75987.416,0.0,0.58579,0.00016,30.77938]
[1777540886858,30.85,75986.674,0.0,0.58567,0.00016,30.78111]
[1777540887185,30.85,75986.674,0.0,0.58567,0.00016,30.78111]
[1777540887865,30.85,75986.674,0.0,0.58567,0.00016,30.78111]
[1777540890887,30.85,75993.416,0.0,0.58675,0.00016,30.76531]
[1777540895923,30.85,75992.592,0.0,0.58663,0.00016,30.76443]
[1777540900958,30.85,75992.114,0.0,0.58655,0.00016,30.76553]
[1777540905993,30.84,75992.934,0.0,0.58668,0.00016,30.76358]
[1777540906786,30.84,75992.934,0.0,0.58668,0.00016,30.76358]
[1777540906841,30.84,75992.934,0.0,0.58668,0.00016,30.76358]
[1777540907001,30.84,75992.934,0.0,0.58668,0.00016,30.76358]
[1777540912036,30.84,75997.936,0.0,0.5875,0.00016,30.75145]
[1777540917071,30.83,75997.578,0.0,0.58745,0.00016,30.75206]
[1777540921240,30.83,75998.65,0.0,0.58764,0.00016,30.74931]
[1777540922107,30.83,75998.46,0.0,0.58761,0.00016,30.74972]
[1777540928113,30.82,75998.948,0.0,0.5877,0.00016,30.74827]
[1777540933118,30.82,75999.724,0.0,0.58784,0.00016,30.74618]
[1777540934660,30.81,76000.172,0.0,0.58791,0.00016,30.74506]
[1777540934761,30.81,76000.172,0.0,0.58792,0.00016,30.74502]
[1777540940126,30.81,76000.654,0.0,0.58801,0.00016,30.74364]
[1777540945130,30.8,76001.54,0.0,0.58816,0.00016,30.74129]
[1777540945558,30.8,76001.54,0.0,0.58816,0.00016,30.74129]
[1777540945659,30.8,76001.54,0.0,0.58816,0.00016,30.74125]
[1777540951136,30.8,76002.844,0.0,0.58839,0.00016,30.73507]
[1777540956141,30.79,76003.9,0.0,0.58857,0.00016,30.73232]
[1777540961146,30.79,76004.12,0.0,0.58861,0.00016,30.73159]
[1777540964149,30.79,75998.662,0.0,0.58774,0.00016,30.74476]
[1777540969205,30.79,76002.006,0.0,0.58828,0.00016,30.73661]
[1777540969227,30.79,76002.006,0.0,0.58828,0.00016,30.73661]
[1777540972156,30.78,76008.948,0.0,0.5894,0.00016,30.7196]
[1777540972310,30.78,76008.948,0.0,0.5894,0.00016,30.7196]
[1777540973157,30.78,76009.846,0.0,0.58954,0.00016,30.71737]
[1777540978162,30.78,76012.536,0.0,0.58998,0.00016,30.7106]
[1777540983579,30.77,76010.296,0.0,0.58963,0.00016,30.71594]
[1777540988613,30.77,76013.406,0.0,0.59014,0.00016,30.70813]
[1777540993649,30.77,76014.348,0.0,0.5903,0.00016,30.70566]
[1777540996571,30.77,76013.86,0.0,0.59022,0.00016,30.70682]
[1777540996669,30.77,76013.86,0.0,0.59022,0.00016,30.70679]
[1777541001813,30.76,76017.99,0.0,0.59089,0.00016,30.69642]
[1777541001914,30.76,76017.99,0.0,0.59089,0.00016,30.6964]
[1777541007746,30.76,76015.066,0.0,0.59043,0.00016,30.70354]
[1777541012782,30.76,76013.714,0.0,0.59023,0.00016,30.70395]
[1777541017816,30.76,76011.62,0.0,0.5899,0.00016,30.70899]
[1777541022852,30.75,76009.796,0.0,0.58962,0.00016,30.71335]
[1777541027888,30.75,76009.07,0.0,0.58951,0.00016,30.71498]
[1777541032923,30.75,76009.016,0.0,0.58951,0.00016,30.71497]
[1777541037958,30.74,76006.058,0.0,0.58904,0.00016,30.72206]
[1777541042992,30.74,76006.266,0.0,0.58909,0.00016,30.72139]
[1777541044371,30.74,76006.266,0.0,0.58909,0.00016,30.72136]
[1777541044898,30.74,76006.266,0.0,0.58909,0.00016,30.72136]
[1777541045007,30.74,76006.266,0.0,0.58909,0.00016,30.72133]
[1777541048922,30.73,76010.834,0.0,0.58983,0.00016,30.71003]
[1777541049035,30.73,76010.834,0.0,0.58983,0.00016,30.71]
[1777541052535,30.73,76010.364,0.0,0.58976,0.00016,30.71108]
[1777541053063,30.73,76010.364,0.0,0.58976,0.00016,30.71106]
[1777541053754,30.73,76010.364,0.0,0.58976,0.00016,30.71106]
[1777541054760,30.73,76010.364,0.0,0.58976,0.00016,30.71103]
[1777541054762,30.73,76010.364,0.0,0.58976,0.00016,30.71103]
[1777541055077,30.73,76010.364,0.0,0.58976,0.00016,30.71101]
[1777541060114,30.73,76014.31,0.0,0.59038,0.00016,30.70138]
[1777541065147,30.74,76012.874,0.0,0.59015,0.00016,30.70511]
[1777541070182,30.74,76012.434,0.0,0.59007,0.00016,30.70636]
[1777541071066,30.74,76012.434,0.0,0.59007,0.00016,30.70636]
[1777541071076,30.74,76012.434,0.0,0.59007,0.00016,30.70636]
[1777541071133,30.74,76012.434,0.0,0.59007,0.00016,30.70636]
[1777541071189,30.74,76012.434,0.0,0.59007,0.00016,30.70356]
[1777541073676,30.74,76009.63,0.0,0.58962,0.00016,30.71053]
[1777541074209,30.74,76009.63,0.0,0.58962,0.00016,30.71055]
[1777541079244,30.75,76005.494,0.0,0.58894,0.00016,30.72089]
[1777541084271,30.75,76006.752,0.0,0.58913,0.00016,30.71802]
[1777541089276,30.76,76007.098,0.0,0.58918,0.00016,30.71737]
[1777541094281,30.76,76006.994,0.0,0.58915,0.00016,30.71782]
[1777541097841,30.76,76008.464,0.0,0.58938,0.00016,30.71433]
[1777541097942,30.77,76008.464,0.0,0.58938,0.00016,30.71436]
[1777541103289,30.77,76007.728,0.0,0.58925,0.00016,30.71628]
[1777541109295,30.77,76007.914,0.0,0.58928,0.00016,30.71596]
[1777541114300,30.77,76009.482,0.0,0.58952,0.00016,30.71222]
[1777541114512,30.77,76009.482,0.0,0.58952,0.00016,30.71222]
[1777541114602,30.77,76009.482,0.0,0.58952,0.00016,30.71222]
[1777541114928,30.77,76009.482,0.0,0.58952,0.00016,30.71225]
[1777541117039,30.77,76011.684,0.0,0.58987,0.00016,30.70687]
[1777541117582,30.78,76011.684,0.0,0.58987,0.00016,30.70689]
[1777541124310,30.78,76012.572,0.0,0.59,0.00016,30.70491]
[1777541125548,30.78,76014.012,0.0,0.59023,0.00016,30.70137]
[1777541125975,30.78,76014.012,0.0,0.59023,0.00016,30.70137]
[1777541135321,30.79,76012.548,0.0,0.58999,0.00016,30.70242]
[1777541137208,30.79,76012.078,0.0,0.58991,0.00016,30.7036]
[1777541142328,30.79,76012.97,0.0,0.59004,0.00016,30.70157]
[1777541147334,30.79,76016.594,0.0,0.59062,0.00016,30.69271]
[1777541152762,30.8,76014.126,0.0,0.59021,0.00016,30.69897]
[1777541155783,30.8,76014.126,0.0,0.59021,0.00016,30.699]
[1777541156373,30.8,76014.126,0.0,0.59021,0.00016,30.699]
[1777541157798,30.8,76039.762,0.0,0.5943,0.00016,30.63394]
[1777541162833,30.8,76038.556,0.0,0.59411,0.00016,30.63709]
[1777541164847,30.8,76043.934,0.0,0.59497,0.00016,30.62308]
[1777541169901,30.8,76044.55,0.0,0.59506,0.00016,30.6215]
[1777541170170,30.8,76044.55,0.0,0.59506,0.00016,30.6215]
[1777541170243,30.8,76044.55,0.0,0.59506,0.00016,30.6215]
[1777541170254,30.8,76044.55,0.0,0.59506,0.00016,30.6215]
[1777541170260,30.8,76044.55,0.0,0.59506,0.00016,30.6215]
[1777541170409,30.8,76044.55,0.0,0.59506,0.00016,30.62151]
[1777541170444,30.8,76044.55,0.0,0.59506,0.00016,30.62151]
[1777541171057,30.8,76044.55,0.0,0.59506,0.00016,30.62151]
[1777541171074,30.8,76044.55,0.0,0.59506,0.00016,30.62151]
[1777541171164,30.8,76044.55,0.0,0.59506,0.00016,30.62151]
[1777541171175,30.8,76044.55,0.0,0.59506,0.00016,30.62151]
[1777541171244,30.8,76044.55,0.0,0.59506,0.00016,30.62147]
[1777541171897,30.8,76045.136,0.0,0.59516,0.00016,30.61993]
[1777541173129,30.8,76045.136,0.0,0.59516,0.00016,30.61993]
[1777541173137,30.8,76045.136,0.0,0.59516,0.00016,30.61993]
[1777541174077,30.8,76045.136,0.0,0.59516,0.00016,30.61994]
[1777541174085,30.8,76045.136,0.0,0.59516,0.00016,30.61994]
[1777541174401,30.8,76045.136,0.0,0.59516,0.00016,30.61995]
[1777541174408,30.8,76045.136,0.0,0.59516,0.00016,30.61995]
[1777541175926,30.8,76016.588,0.0,0.5906,0.00016,30.69298]
[1777541180960,30.8,76015.598,0.0,0.59044,0.00016,30.6955]
[1777541184854,30.8,76016.296,0.0,0.59055,0.00016,30.6938]
[1777541184989,30.8,76016.296,0.0,0.59055,0.00016,30.69381]
[1777541190024,30.8,76020.222,0.0,0.59117,0.00016,30.68409]
[1777541195059,30.8,76019.312,0.0,0.59103,0.00016,30.68362]
[1777541200093,30.81,76018.666,0.0,0.59092,0.00016,30.68532]
[1777541202398,30.81,76018.258,0.0,0.59085,0.00016,30.68638]
[1777541202486,30.81,76018.258,0.0,0.59085,0.00016,30.68638]
[1777541202489,30.81,76018.258,0.0,0.59085,0.00016,30.68638]
[1777541203191,30.81,76018.258,0.0,0.59085,0.00016,30.68638]
[1777541203292,30.81,76018.258,0.0,0.59085,0.00016,30.6864]
[1777541204122,30.81,76011.864,0.0,0.58983,0.00016,30.70226]
[1777541209396,30.81,76008.614,0.0,0.5893,0.00016,30.71035]
[1777541213141,30.81,76008.424,0.0,0.58927,0.00016,30.71089]
[1777541213185,30.81,76008.424,0.0,0.58927,0.00016,30.71092]
[1777541218220,30.82,76012.396,0.0,0.58989,0.00016,30.7013]
[1777541223255,30.82,76010.294,0.0,0.58955,0.00016,30.7066]
[1777541228291,30.82,76009.44,0.0,0.58941,0.00016,30.70884]
[1777541233325,30.83,76009.976,0.0,0.58948,0.00016,30.70767]
[1777541234332,30.83,76016.564,0.0,0.59054,0.00016,30.69144]
[1777541239367,30.83,76018.776,0.0,0.59088,0.00016,30.68601]
[1777541244402,30.83,76023.912,0.0,0.5917,0.00016,30.67317]
[1777541251438,30.83,76022.33,0.0,0.59145,0.00016,30.67437]
[1777541256443,30.83,76020.912,0.0,0.59122,0.00016,30.67798]
[1777541261448,30.83,76020.554,0.0,0.59116,0.00016,30.67893]
[1777541266453,30.83,76022.694,0.0,0.5915,0.00016,30.67362]
[1777541271458,30.83,76025.15,0.0,0.59189,0.00016,30.66746]
[1777541276463,30.83,76028.014,0.0,0.59235,0.00016,30.66021]
[1777541281468,30.83,76032.57,0.0,0.59308,0.00016,30.64856]
[1777541286474,30.83,76035.42,0.0,0.59353,0.00016,30.64121]
[1777541288476,30.83,76044.902,0.0,0.59505,0.00016,30.61653]
[1777541293480,30.83,76047.716,0.0,0.5955,0.00016,30.60906]
[1777541296519,30.83,76053.058,0.0,0.59635,0.00016,30.59487]
[1777541298977,30.83,76054.842,0.0,0.59663,0.00016,30.5901]
[1777541300428,30.83,76054.842,0.0,0.59663,0.00016,30.5901]
[1777541301525,30.83,76063.528,0.0,0.59801,0.00016,30.56672]
[1777541306530,30.83,76065.48,0.0,0.59833,0.00016,30.56134]
[1777541307494,30.83,76065.48,0.0,0.59833,0.00016,30.56134]
[1777541312536,30.82,76066.426,0.0,0.59849,0.00016,30.55576]
[1777541316012,30.82,76067.204,0.0,0.59862,0.00016,30.55356]
[1777541320729,30.82,76067.096,0.0,0.59861,0.00016,30.55373]
[1777541324527,30.82,76067.202,0.0,0.59863,0.00016,30.55337]
[1777541328047,30.82,76067.506,0.0,0.59868,0.00016,30.55244]
[1777541328092,30.82,76067.506,0.0,0.59868,0.00016,30.55244]
[1777541328119,30.82,76067.506,0.0,0.59868,0.00016,30.55244]
[1777541328151,30.82,76067.506,0.0,0.59868,0.00016,30.55244]
[1777541328310,30.82,76067.506,0.0,0.59868,0.00016,30.55244]
[1777541328444,30.82,76067.506,0.0,0.59869,0.00016,30.55242]
[1777541328686,30.82,76067.506,0.0,0.59869,0.00016,30.55242]
[1777541329256,30.82,76067.506,0.0,0.59869,0.00016,30.55242]
[1777541329286,30.82,76067.506,0.0,0.59869,0.00016,30.55233]
[1777541329580,30.82,76067.506,0.0,0.59869,0.00016,30.55233]
[1777541330285,30.82,76067.506,0.0,0.59869,0.00016,30.55233]
[1777541330373,30.82,76067.506,0.0,0.59869,0.00016,30.55236]
[1777541331013,30.82,76079.074,0.0,0.60052,0.00016,30.52043]
[1777541331596,30.82,76079.074,0.0,0.60052,0.00016,30.52043]
[1777541333041,30.82,76079.074,0.0,0.60052,0.00016,30.52045]
[1777541334033,30.82,76071.518,0.0,0.59932,0.00016,30.54144]
[1777541338193,30.82,76074.472,0.0,0.59979,0.00016,30.53336]
[1777541338848,30.82,76074.472,0.0,0.59978,0.00016,30.53338]
[1777541339068,30.82,76074.472,0.0,0.59978,0.00016,30.53341]
[1777541344104,30.82,76079.506,0.0,0.60057,0.00016,30.51955]
[1777541349139,30.82,76077.53,0.0,0.60026,0.00016,30.52517]
[1777541351153,30.82,76085.916,0.0,0.60158,0.00016,30.50168]
[1777541353658,30.82,76086.072,0.0,0.60161,0.00016,30.50117]
[1777541355584,30.82,76094.71,0.0,0.60299,0.00016,30.47648]
[1777541356011,30.82,76094.71,0.0,0.60299,0.00016,30.47648]
[1777541356322,30.82,76094.71,0.0,0.60299,0.00016,30.47648]
[1777541357195,30.82,76104.83,0.0,0.60459,0.00016,30.44715]
[1777541362230,30.82,76104.784,0.0,0.60459,0.00016,30.44707]
[1777541364120,30.82,76104.95,0.0,0.60462,0.00016,30.44654]
[1777541365251,30.81,76097.5,0.0,0.60345,0.00016,30.46802]
[1777541368272,30.81,76090.968,0.0,0.60242,0.00016,30.48655]
[1777541369251,30.81,76090.968,0.0,0.60242,0.00016,30.48655]
[1777541370366,30.81,76090.968,0.0,0.60243,0.00016,30.48649]
[1777541372056,30.8,76091.986,0.0,0.60262,0.00016,30.48022]
[1777541373307,30.79,76103.59,0.0,0.6045,0.00016,30.44593]
[1777541377089,30.78,76103.918,0.0,0.60457,0.00016,30.4445]
[1777541377190,30.78,76103.918,0.0,0.60457,0.00016,30.4445]
[1777541377426,30.78,76103.918,0.0,0.60457,0.00016,30.4445]
[1777541377523,30.78,76103.918,0.0,0.60457,0.00016,30.44447]
[1777541378333,30.78,76103.918,0.0,0.60457,0.00016,30.44447]
[1777541378342,30.78,76103.918,0.0,0.60457,0.00016,30.44446]
[1777541379349,30.78,76119.188,0.0,0.60699,0.00016,30.39932]
[1777541380356,30.78,76124.456,0.0,0.60782,0.00016,30.3835]
[1777541385391,30.78,76126.134,0.0,0.60809,0.00016,30.37842]
[1777541390427,30.78,76127.592,0.0,0.60832,0.00016,30.374]
[1777541395462,30.78,76131.816,0.0,0.60898,0.00016,30.36117]
[1777541395667,30.78,76131.816,0.0,0.60898,0.00016,30.36117]
[1777541399301,30.78,76133.64,0.0,0.60927,0.00016,30.35563]
[1777541399490,30.78,76133.64,0.0,0.60927,0.00016,30.35564]
[1777541400011,30.78,76133.64,0.0,0.60927,0.00016,30.35564]
[1777541400534,30.78,76133.64,0.0,0.60927,0.00016,30.35565]
[1777541401109,30.78,76133.64,0.0,0.60927,0.00016,30.35565]
[1777541401348,30.78,76133.64,0.0,0.60927,0.00016,30.35565]
[1777541401901,30.78,76133.64,0.0,0.60927,0.00016,30.35565]
[1777541402520,30.78,76133.64,0.0,0.60928,0.00016,30.35537]
[1777541403519,30.78,76133.64,0.0,0.60928,0.00016,30.35537]
[1777541403592,30.77,76133.64,0.0,0.60929,0.00016,30.35525]
[1777541404639,30.77,76191.578,0.0,0.61839,0.00016,30.16979]
[1777541404722,30.77,76191.578,0.0,0.61839,0.00016,30.16979]
[1777541405640,30.77,76192.496,0.0,0.61854,0.00016,30.16668]
[1777541405706,30.77,76192.496,0.0,0.61854,0.00016,30.16668]
[1777541406204,30.77,76192.496,0.0,0.61854,0.00016,30.16668]
[1777541407555,30.77,76184.43,0.0,0.61728,0.00016,30.19333]
[1777541412590,30.77,76180.87,0.0,0.61674,0.00016,30.2047]
[1777541417041,30.76,76183.502,0.0,0.61716,0.00016,30.19576]
[1777541417625,30.76,76183.502,0.0,0.61717,0.00016,30.19569]
[1777541419638,30.76,76175.122,0.0,0.61586,0.00016,30.22303]
[1777541422662,30.76,76183.98,0.0,0.61726,0.00016,30.19373]
[1777541425219,30.76,76184.158,0.0,0.61729,0.00016,30.19302]
[1777541425492,30.76,76184.158,0.0,0.61729,0.00016,30.19302]
[1777541425580,30.76,76184.158,0.0,0.61729,0.00016,30.19302]
[1777541426666,30.75,76193.156,0.0,0.61871,0.00016,30.16295]
[1777541427667,30.75,76198.282,0.0,0.61951,0.00016,30.14567]
[1777541430670,30.75,76191.228,0.0,0.61841,0.00016,30.16918]
[1777541431546,30.75,76191.228,0.0,0.61841,0.00016,30.16918]
[1777541431550,30.75,76191.228,0.0,0.61841,0.00016,30.16918]
[1777541431747,30.75,76191.63,0.0,0.61849,0.00016,30.1649]
[1777541432672,30.75,76188.916,0.0,0.61807,0.00016,30.17388]
[1777541433673,30.75,76183.892,0.0,0.61728,0.00016,30.19047]
[1777541438678,30.74,76186.774,0.0,0.61775,0.00016,30.18055]
[1777541442071,30.74,76185.886,0.0,0.61762,0.00016,30.18327]
[1777541442107,30.74,76185.886,0.0,0.61762,0.00016,30.18327]
[1777541442682,30.74,76186.856,0.0,0.61777,0.00016,30.17998]
[1777541442998,30.74,76186.856,0.0,0.61777,0.00016,30.17998]
[1777541443004,30.74,76186.856,0.0,0.61777,0.00016,30.17998]
[1777541443365,30.74,76186.856,0.0,0.61777,0.00016,30.17998]
[1777541443683,30.74,76192.196,0.0,0.61861,0.00016,30.16212]
[1777541444684,30.74,76202.026,0.0,0.62016,0.00016,30.12895]
[1777541445685,30.74,76208.51,0.0,0.62117,0.00016,30.10682]
[1777541447085,30.74,76208.51,0.0,0.62117,0.00016,30.10679]
[1777541447687,30.74,76220.052,0.0,0.62298,0.00016,30.06693]
[1777541447783,30.74,76220.052,0.0,0.62298,0.00016,30.06693]
[1777541448301,30.74,76220.052,0.0,0.62298,0.00016,30.06693]
[1777541448349,30.74,76220.052,0.0,0.62298,0.00016,30.06693]
[1777541448354,30.74,76220.052,0.0,0.62298,0.00016,30.06693]
[1777541448460,30.74,76220.052,0.0,0.62298,0.00016,30.06693]
[1777541448872,30.74,76220.052,0.0,0.62298,0.00016,30.06693]
[1777541449689,30.74,76234.308,0.0,0.6252,0.00016,30.01679]
[1777541450256,30.74,76234.308,0.0,0.6252,0.00016,30.01679]
[1777541450690,30.73,76246.944,0.0,0.6272,0.00016,29.97085]
[1777541452692,30.72,76238.45,0.0,0.6259,0.00016,30.00076]
[1777541453292,30.72,76238.45,0.0,0.6259,0.00016,30.00076]
[1777541453693,30.72,76230.452,0.0,0.62465,0.00016,30.02915]
[1777541456696,30.72,76236.834,0.0,0.62565,0.00016,30.00651]
[1777541458698,30.72,76243.664,0.0,0.62672,0.00016,29.98197]
[1777541461556,30.72,76245.192,0.0,0.62696,0.00016,29.97636]
[1777541461605,30.72,76245.192,0.0,0.62696,0.00016,29.97636]
[1777541462064,30.72,76245.192,0.0,0.62696,0.00016,29.97636]
[1777541462237,30.72,76245.192,0.0,0.62696,0.00016,29.97636]
[1777541462369,30.72,76245.192,0.0,0.62696,0.00016,29.97629]
[1777541462908,30.72,76245.192,0.0,0.62696,0.00016,29.97629]
[1777541463183,30.72,76245.192,0.0,0.62696,0.00016,29.97629]
[1777541463899,30.72,76243.782,0.0,0.62674,0.00016,29.98136]
[1777541464706,30.69,76266.998,0.0,0.63046,0.00016,29.89391]
[1777541465026,30.69,76266.998,0.0,0.63046,0.00016,29.89391]
[1777541465952,30.68,76266.998,0.0,0.63049,0.00016,29.89309]
[1777541467044,30.69,76266.998,0.0,0.63044,0.00016,29.89445]
[1777541468389,30.69,76266.998,0.0,0.63045,0.00016,29.89429]
[1777541469092,30.69,76266.998,0.0,0.63045,0.00016,29.89409]
[1777541473033,30.68,76276.562,0.0,0.63196,0.00016,29.85788]
[1777541474042,30.68,76282.012,0.0,0.63284,0.00015,29.83649]
[1777541476312,30.67,76282.678,0.0,0.63297,0.00015,29.83317]
[1777541476844,30.66,76282.678,0.0,0.633,0.00016,29.83236]
[1777541477175,30.66,76282.678,0.0,0.633,0.00016,29.83236]
[1777541477228,30.66,76282.678,0.0,0.633,0.00016,29.83236]
[1777541477524,30.66,76282.678,0.0,0.633,0.00016,29.83236]
[1777541477531,30.66,76282.678,0.0,0.63299,0.00016,29.83262]
[1777541477874,30.66,76282.678,0.0,0.63299,0.00016,29.83262]
[1777541478254,30.66,76282.678,0.0,0.63299,0.00016,29.83262]
[1777541478310,30.66,76282.678,0.0,0.63299,0.00016,29.83261]
[1777541479077,30.66,76259.772,0.0,0.62943,0.00016,29.91812]
[1777541480731,30.66,76250.102,0.0,0.62793,0.00016,29.95343]
[1777541481365,30.66,76250.102,0.0,0.62793,0.00016,29.95343]
[1777541482673,30.66,76250.102,0.0,0.62793,0.00016,29.95328]
[1777541482736,30.66,76261.24,0.0,0.62967,0.00016,29.9124]
[1777541483568,30.66,76261.24,0.0,0.62967,0.00016,29.9124]
[1777541484112,30.66,76266.776,0.0,0.63054,0.00016,29.89169]
[1777541487625,30.66,76267.2,0.0,0.63062,0.00016,29.88987]
[1777541490153,30.65,76261.442,0.0,0.62974,0.00016,29.91071]
[1777541491161,30.65,76252.15,0.0,0.6283,0.00016,29.94186]
[1777541493328,30.65,76251.488,0.0,0.62821,0.00016,29.94399]
[1777541495635,30.65,76253.732,0.0,0.62856,0.00016,29.93578]
[1777541496197,30.65,76272.176,0.0,0.63141,0.00016,29.86802]
[1777541501232,30.65,76264.112,0.0,0.63015,0.00016,29.89818]
[1777541503246,30.65,76255.456,0.0,0.62881,0.00016,29.92999]
[1777541506798,30.65,76255.934,0.0,0.62889,0.00016,29.92818]
[1777541507178,30.65,76255.934,0.0,0.62889,0.00016,29.92818]
[1777541507274,30.65,76255.934,0.0,0.62889,0.00016,29.92816]
[1777541510295,30.65,76249.592,0.0,0.62789,0.00016,29.95141]
[1777541512309,30.65,76244.624,0.0,0.62712,0.00016,29.96947]
[1777541515330,30.65,76239.63,0.0,0.62633,0.00016,29.98758]
[1777541520504,30.66,76238.922,0.0,0.62621,0.00016,29.99033]
[1777541520645,30.66,76238.922,0.0,0.62621,0.00016,29.99033]
[1777541521125,30.66,76238.922,0.0,0.62621,0.00016,29.99036]
[1777541521467,30.66,76238.922,0.0,0.62621,0.00016,29.99036]
[1777541522645,30.66,76238.922,0.0,0.62621,0.00016,29.99037]
[1777541523387,30.66,76216.734,0.0,0.62274,0.00016,30.06876]
[1777541524591,30.66,76216.734,0.0,0.62274,0.00016,30.06876]
[1777541525401,30.66,76226.636,0.0,0.62429,0.00016,30.03411]
[1777541527307,30.66,76223.334,0.0,0.62377,0.00016,30.04574]
[1777541528421,30.66,76216.506,0.0,0.62271,0.00016,30.06961]
[1777541532375,30.66,76219.942,0.0,0.62324,0.00016,30.05765]
[1777541533178,30.66,76219.942,0.0,0.62324,0.00016,30.05765]
[1777541534463,30.66,76214.15,0.0,0.62234,0.00016,30.07774]
[1777541537485,30.66,76200.408,0.0,0.62019,0.00016,30.12487]
[1777541538479,30.66,76200.408,0.0,0.62019,0.00016,30.12487]
[1777541538641,30.66,76200.408,0.0,0.62019,0.00016,30.12484]
[1777541539796,30.66,76193.14,0.0,0.61905,0.00016,30.14941]
[1777541541515,30.66,76193.14,0.0,0.61905,0.00016,30.14936]
[1777541541616,30.65,76193.14,0.0,0.61905,0.00016,30.14931]
[1777541542057,30.65,76193.14,0.0,0.61905,0.00016,30.14931]
[1777541542520,30.65,76193.14,0.0,0.61906,0.00016,30.14924]
[1777541543059,30.65,76193.14,0.0,0.61906,0.00016,30.14924]
[1777541543527,30.65,76193.14,0.0,0.61906,0.00016,30.1492]
[1777541544534,30.65,76180.104,0.0,0.61701,0.00016,30.19267]
[1777541547555,30.65,76174.912,0.0,0.6162,0.00016,30.20957]
[1777541552590,30.64,76171.986,0.0,0.61577,0.00016,30.21589]
[1777541557625,30.64,76169.982,0.0,0.61547,0.00016,30.22202]
[1777541560646,30.64,76161.938,0.0,0.6142,0.00016,30.2481]
[1777541565683,30.64,76169.876,0.0,0.61546,0.00016,30.22234]
[1777541569712,30.64,76162.254,0.0,0.61425,0.00016,30.24709]
[1777541574747,30.64,76166.28,0.0,0.61489,0.00016,30.23405]
[1777541576760,30.64,76175.114,0.0,0.61629,0.00016,30.20503]
[1777541577768,30.64,76180.486,0.0,0.61714,0.00016,30.18723]
[1777541582803,30.63,76178.848,0.0,0.61689,0.00016,30.19232]
[1777541587839,30.63,76176.152,0.0,0.61648,0.00016,30.20086]
[1777541590847,30.62,76181.334,0.0,0.61731,0.00016,30.18351]
[1777541595852,30.62,76179.824,0.0,0.61708,0.00016,30.1882]
[1777541600857,30.62,76174.198,0.0,0.61621,0.00016,30.20643]
[1777541606863,30.61,76170.644,0.0,0.61567,0.00016,30.21764]
[1777541611868,30.6,76178.138,0.0,0.61688,0.00016,30.18972]
[1777541616873,30.6,76174.79,0.0,0.61636,0.00016,30.20046]
[1777541621878,30.6,76172.122,0.0,0.61596,0.00016,30.20889]
[1777541627113,30.59,76170.404,0.0,0.61571,0.00016,30.21407]
[1777541631341,30.59,76169.336,0.0,0.61555,0.00016,30.21739]
[1777541632567,30.59,76169.336,0.0,0.61555,0.00016,30.21732]
[1777541634164,30.58,76160.27,0.0,0.61412,0.00016,30.24658]
[1777541639199,30.58,76160.796,0.0,0.61422,0.00016,30.24453]
[1777541644234,30.57,76162.89,0.0,0.61457,0.00016,30.23739]
[1777541649268,30.57,76159.162,0.0,0.614,0.00016,30.24911]
[1777541653297,30.57,76153.308,0.0,0.61308,0.00016,30.26767]
[1777541657545,30.57,76151.902,0.0,0.61286,0.00016,30.27213]
[1777541657647,30.57,76151.902,0.0,0.61286,0.00016,30.27211]
[1777541658117,30.57,76151.902,0.0,0.61286,0.00016,30.27211]
[1777541661353,30.56,76146.358,0.0,0.61198,0.00016,30.28967]
[1777541666389,30.56,76146.626,0.0,0.61203,0.00016,30.28871]
[1777541668469,30.56,76147.108,0.0,0.61211,0.00016,30.28716]
[1777541668572,30.56,76147.108,0.0,0.61211,0.00016,30.28714]
[1777541672553,30.56,76150.808,0.0,0.61271,0.00016,30.27245]
[1777541672654,30.56,76150.808,0.0,0.61271,0.00016,30.27244]
[1777541675664,30.56,76149.072,0.0,0.61243,0.00016,30.27793]
[1777541675762,30.56,76149.072,0.0,0.61244,0.00016,30.27791]
[1777541681494,30.56,76153.144,0.0,0.61308,0.00016,30.26484]
[1777541686529,30.56,76154.512,0.0,0.6133,0.00016,30.26042]
[1777541691685,30.56,76159.366,0.0,0.61408,0.00016,30.2446]
[1777541697605,30.55,76161.514,0.0,0.61444,0.00016,30.23706]
[1777541702641,30.54,76159.112,0.0,0.61408,0.00016,30.24447]
[1777541707675,30.54,76160.3,0.0,0.61428,0.00016,30.24027]
[1777541712711,30.53,76156.862,0.0,0.61376,0.00016,30.25097]
[1777541715398,30.53,76159.004,0.0,0.6141,0.00016,30.24387]
[1777541715523,30.53,76159.004,0.0,0.6141,0.00016,30.24387]
[1777541715531,30.53,76159.004,0.0,0.6141,0.00016,30.24387]
[1777541715731,30.53,76159.004,0.0,0.61411,0.00016,30.24379]
[1777541716567,30.53,76159.004,0.0,0.61411,0.00016,30.24379]
[1777541716738,30.53,76159.004,0.0,0.61411,0.00016,30.24371]
[1777541717746,30.53,76164.168,0.0,0.61493,0.00016,30.22686]
[1777541722782,30.52,76166.082,0.0,0.61525,0.00016,30.22024]
[1777541725639,30.52,76167.212,0.0,0.61544,0.00016,30.21639]
[1777541725805,30.52,76167.212,0.0,0.61544,0.00016,30.21632]
[1777541726675,30.52,76167.212,0.0,0.61544,0.00016,30.21632]
[1777541726812,30.52,76167.212,0.0,0.61544,0.00016,30.21625]
[1777541728181,30.52,76168.22,0.0,0.6156,0.00016,30.21288]
[1777541728456,30.52,76168.22,0.0,0.6156,0.00016,30.21288]
[1777541728826,30.52,76168.22,0.0,0.61561,0.00016,30.21283]
[1777541729833,30.52,76176.586,0.0,0.61693,0.00016,30.18515]
[1777541730593,30.52,76176.586,0.0,0.61693,0.00016,30.18515]
[1777541730840,30.52,76176.586,0.0,0.61693,0.00016,30.1851]
[1777541731847,30.52,76182.102,0.0,0.61782,0.00016,30.16377]
[1777541734998,30.51,76174.268,0.0,0.61659,0.00016,30.18971]
[1777541737689,30.51,76174.268,0.0,0.61659,0.00016,30.1896]
[1777541737889,30.51,76174.268,0.0,0.61659,0.00016,30.18954]
[1777541739903,30.51,76180.736,0.0,0.61762,0.00016,30.16792]
[1777541742012,30.51,76180.736,0.0,0.61762,0.00016,30.16789]
[1777541741917,30.51,76188.612,0.0,0.61887,0.00016,30.14138]
[1777541742085,30.51,76188.612,0.0,0.61887,0.00016,30.14138]
[1777541742261,30.51,76188.612,0.0,0.61887,0.00016,30.14138]
[1777541742742,30.51,76188.612,0.0,0.61887,0.00016,30.14138]
[1777541742924,30.51,76188.612,0.0,0.61887,0.00016,30.14138]
[1777541743192,30.51,76188.612,0.0,0.61887,0.00016,30.14138]
[1777541743931,30.51,76188.612,0.0,0.61887,0.00016,30.1414]
[1777541744938,30.51,76212.324,0.0,0.6226,0.00016,30.05988]
[1777541749973,30.51,76212.678,0.0,0.62265,0.00016,30.05875]
[1777541751987,30.52,76217.98,0.0,0.62347,0.00016,30.04053]
[1777541756015,30.53,76223.446,0.0,0.62428,0.00016,30.0225]
[1777541761029,30.53,76222.322,0.0,0.6241,0.00016,30.02668]
[1777541766034,30.53,76230.558,0.0,0.62538,0.00016,29.99759]
[1777541771039,30.54,76222.58,0.0,0.62412,0.00016,30.02617]
[1777541776044,30.54,76220.972,0.0,0.62386,0.00016,30.03202]
[1777541778046,30.54,76225.918,0.0,0.62463,0.00016,30.01459]
[1777541780048,30.54,76220.98,0.0,0.62386,0.00016,30.03215]
[1777541785053,30.54,76219.194,0.0,0.62357,0.00016,30.03861]
[1777541790257,30.54,76212.768,0.0,0.62255,0.00016,30.06125]
[1777541795293,30.55,76213.106,0.0,0.62261,0.00016,30.05727]
[1777541800328,30.55,76213.294,0.0,0.62264,0.00016,30.0567]
[1777541805363,30.55,76213.12,0.0,0.62261,0.00016,30.0574]
[1777541807494,30.55,76213.818,0.0,0.62272,0.00016,30.05498]
[1777541809306,30.55,76213.468,0.0,0.62266,0.00016,30.05624]
[1777541810516,30.55,76213.468,0.0,0.62266,0.00016,30.05625]
[1777541810911,30.55,76213.468,0.0,0.62266,0.00016,30.05625]
[1777541811406,30.55,76207.504,0.0,0.62172,0.00016,30.07699]
[1777541812691,30.55,76207.504,0.0,0.62172,0.00016,30.07699]
[1777541813081,30.55,76199.642,0.0,0.62049,0.00016,30.10406]
[1777541814086,30.55,76199.642,0.0,0.62049,0.00016,30.10405]
[1777541816899,30.55,76200.5,0.0,0.62062,0.00016,30.1011]
[1777541817448,30.55,76209.662,0.0,0.62206,0.00016,30.06948]
[1777541818930,30.55,76209.662,0.0,0.62206,0.00016,30.06948]
[1777541820943,30.55,76207.828,0.0,0.62177,0.00016,30.07585]
[1777541826511,30.55,76210.43,0.0,0.62218,0.00016,30.06689]
[1777541828294,30.55,76210.274,0.0,0.62216,0.00016,30.06744]
[1777541833560,30.55,76216.072,0.0,0.62306,0.00016,30.04731]
[1777541838594,30.55,76217.538,0.0,0.62329,0.00016,30.04229]
[1777541843630,30.55,76216.254,0.0,0.62308,0.00016,30.04692]
[1777541845644,30.55,76221.126,0.0,0.62384,0.00016,30.02986]
[1777541850679,30.56,76223.638,0.0,0.62423,0.00016,30.02119]
[1777541855715,30.56,76217.282,0.0,0.62324,0.00016,30.04085]
[1777541856290,30.56,76217.282,0.0,0.62324,0.00016,30.04085]
[1777541859743,30.56,76207.754,0.0,0.62174,0.00016,30.07411]
[1777541860714,30.56,76207.754,0.0,0.62174,0.00016,30.07411]
[1777541862764,30.56,76202.652,0.0,0.62093,0.00016,30.09169]
[1777541867799,30.56,76198.208,0.0,0.62024,0.00016,30.10686]
[1777541872834,30.56,76195.406,0.0,0.6198,0.00016,30.11631]
[1777541876468,30.55,76193.312,0.0,0.61947,0.00016,30.12335]
[1777541876659,30.55,76193.312,0.0,0.61947,0.00016,30.12335]
[1777541876862,30.55,76193.312,0.0,0.61947,0.00016,30.12332]
[1777541880890,30.55,76186.568,0.0,0.61842,0.00016,30.14597]
[1777541884918,30.55,76180.518,0.0,0.61747,0.00016,30.16604]
[1777541889953,30.55,76175.86,0.0,0.61675,0.00016,30.18124]
[1777541894987,30.54,76171.138,0.0,0.61601,0.00016,30.19651]
[1777541900023,30.54,76171.06,0.0,0.61602,0.00016,30.19643]
[1777541905058,30.53,76168.174,0.0,0.61558,0.00016,30.20556]
[1777541910093,30.53,76172.972,0.0,0.61635,0.00016,30.18943]
[1777541914121,30.53,76179.02,0.0,0.61732,0.00016,30.16626]
[1777541914473,30.53,76179.02,0.0,0.61732,0.00016,30.16626]
[1777541915128,30.53,76179.02,0.0,0.61732,0.00016,30.16622]
[1777541916135,30.53,76184.1,0.0,0.61813,0.00016,30.14918]
[1777541921169,30.52,76187.404,0.0,0.61866,0.00016,30.13789]
[1777541926195,30.52,76186.87,0.0,0.61858,0.00016,30.13952]
[1777541931200,30.52,76188.142,0.0,0.61879,0.00016,30.13506]
[1777541932854,30.52,76188.142,0.0,0.61879,0.00016,30.13504]
[1777541932921,30.52,76188.142,0.0,0.61879,0.00016,30.13501]
[1777541934203,30.52,76193.276,0.0,0.6196,0.00016,30.11757]
[1777541936205,30.52,76198.52,0.0,0.62043,0.00016,30.09964]
[1777541937105,30.52,76198.52,0.0,0.62043,0.00016,30.09964]
[1777541937147,30.52,76198.52,0.0,0.62043,0.00016,30.09963]
[1777541940209,30.52,76193.232,0.0,0.6196,0.00016,30.11766]
[1777541942299,30.52,76191.072,0.0,0.61926,0.00016,30.12495]
[1777541943211,30.52,76187.824,0.0,0.61875,0.00016,30.13592]
[1777541946214,30.51,76182.682,0.0,0.61794,0.00016,30.15312]
[1777541947008,30.51,76182.682,0.0,0.61794,0.00016,30.15312]
[1777541947109,30.51,76182.682,0.0,0.61794,0.00016,30.15308]
[1777541948821,30.51,76181.71,0.0,0.61779,0.00016,30.15629]
[1777541948924,30.51,76181.71,0.0,0.61779,0.00016,30.15626]
[1777541950218,30.51,76189.186,0.0,0.61897,0.00016,30.13105]
[1777541951219,30.51,76172.176,0.0,0.61629,0.00016,30.1879]
[1777541952220,30.51,76165.996,0.0,0.61531,0.00016,30.20816]
[1777541954222,30.51,76172.81,0.0,0.6164,0.00016,30.18561]
[1777541959227,30.51,76181.738,0.0,0.61782,0.00016,30.15563]
[1777541963465,30.5,76189.68,0.0,0.61908,0.00016,30.1287]
[1777541968500,30.5,76188.68,0.0,0.61893,0.00016,30.13195]
[1777541973535,30.5,76189.034,0.0,0.619,0.00016,30.12774]
[1777541979247,30.5,76190.294,0.0,0.6192,0.00016,30.12335]
[1777541983606,30.5,76183.854,0.0,0.61819,0.00016,30.14496]
[1777541988641,30.5,76181.99,0.0,0.6179,0.00016,30.15103]
[1777541994008,30.49,76181.646,0.0,0.61786,0.00016,30.15203]
[1777541998711,30.49,76186.884,0.0,0.61869,0.00016,30.13416]
[1777542003746,30.49,76187.014,0.0,0.61872,0.00016,30.13358]
[1777542008669,30.49,76187.11,0.0,0.61874,0.00016,30.13315]
[1777542008780,30.49,76187.11,0.0,0.61874,0.00016,30.13312]
[1777542011802,30.49,76192.308,0.0,0.61957,0.00016,30.11542]
[1777542016837,30.49,76190.398,0.0,0.61927,0.00016,30.12182]
[1777542020413,30.48,76190.14,0.0,0.61923,0.00016,30.12263]
[1777542020865,30.48,76190.14,0.0,0.61923,0.00016,30.12261]
[1777542023885,30.48,76181.168,0.0,0.61782,0.00016,30.15279]
[1777542025900,30.48,76175.634,0.0,0.61694,0.00016,30.17118]
[1777542030935,30.48,76174.378,0.0,0.61676,0.00016,30.17509]
[1777542035970,30.47,76171.632,0.0,0.61634,0.00016,30.18106]
[1777542041005,30.47,76165.702,0.0,0.6154,0.00016,30.20059]
[1777542043019,30.47,76159.458,0.0,0.61441,0.00016,30.221]
[1777542044027,30.47,76154.126,0.0,0.61356,0.00016,30.23828]
[1777542044762,30.47,76154.126,0.0,0.61356,0.00016,30.23828]
[1777542045034,30.47,76154.126,0.0,0.61356,0.00016,30.23828]
[1777542050069,30.47,76148.634,0.0,0.61269,0.00016,30.25593]
[1777542055108,30.47,76143.968,0.0,0.61195,0.00016,30.27075]
[1777542060142,30.47,76144.74,0.0,0.61208,0.00016,30.26824]
[1777542060774,30.47,76144.74,0.0,0.61208,0.00016,30.26824]
[1777542061150,30.47,76144.74,0.0,0.61208,0.00016,30.26824]
[1777542064170,30.47,76149.868,0.0,0.61289,0.00016,30.25185]
[1777542067191,30.47,76155.34,0.0,0.61376,0.00016,30.23426]
[1777542072226,30.47,76155.146,0.0,0.61373,0.00016,30.23493]
[1777542077261,30.47,76150.54,0.0,0.613,0.00016,30.24978]
[1777542082295,30.47,76151.846,0.0,0.6132,0.00016,30.2456]
[1777542087331,30.47,76155.118,0.0,0.61372,0.00016,30.23509]
[1777542092361,30.48,76155.248,0.0,0.61375,0.00016,30.23185]
[1777542097366,30.48,76153.944,0.0,0.61354,0.00016,30.2361]
[1777542102371,30.48,76153.774,0.0,0.61351,0.00016,30.23668]
[1777542107376,30.48,76153.172,0.0,0.61341,0.00016,30.23865]
[1777542112380,30.48,76152.938,0.0,0.61337,0.00016,30.23944]
[1777542117385,30.48,76154.564,0.0,0.61363,0.00016,30.23423]
[1777542119300,30.48,76154.564,0.0,0.61363,0.00016,30.23424]
[1777542119359,30.48,76154.564,0.0,0.61363,0.00016,30.23425]
[1777542122390,30.48,76147.086,0.0,0.61244,0.00016,30.2583]
[1777542127612,30.48,76142.43,0.0,0.61169,0.00016,30.27327]
[1777542132647,30.48,76140.462,0.0,0.61137,0.00016,30.2796]
[1777542133662,30.48,76140.462,0.0,0.61137,0.00016,30.2796]
[1777542133761,30.48,76140.462,0.0,0.61137,0.00016,30.2796]
[1777542133763,30.48,76140.462,0.0,0.61137,0.00016,30.27962]
[1777542137682,30.49,76134.484,0.0,0.61041,0.00016,30.29866]
[1777542139696,30.49,76127.954,0.0,0.60937,0.00016,30.31908]
[1777542144731,30.49,76128.174,0.0,0.60939,0.00016,30.31862]
[1777542149766,30.49,76129.01,0.0,0.60951,0.00016,30.31625]
[1777542154800,30.5,76120.13,0.0,0.6081,0.00016,30.34092]
[1777542159836,30.5,76117.018,0.0,0.6076,0.00016,30.35052]
[1777542163376,30.5,76117.04,0.0,0.6076,0.00016,30.3505]
[1777542164631,30.5,76117.04,0.0,0.6076,0.00016,30.35055]
[1777542164966,30.5,76117.04,0.0,0.6076,0.00016,30.35055]
[1777542166256,30.5,76117.04,0.0,0.6076,0.00016,30.35057]
[1777542170913,30.5,76109.532,0.0,0.60639,0.00016,30.37335]
[1777542172927,30.5,76101.59,0.0,0.60512,0.00016,30.39705]
[1777542174941,30.5,76096.248,0.0,0.60427,0.00016,30.41279]
[1777542176215,30.5,76096.248,0.0,0.60427,0.00016,30.41279]
[1777542176230,30.5,76096.248,0.0,0.60427,0.00016,30.41277]
[1777542177962,30.5,76088.908,0.0,0.6031,0.00016,30.43416]
[1777542182997,30.5,76086.656,0.0,0.60275,0.00016,30.44055]
[1777542188033,30.49,76085.722,0.0,0.6026,0.00016,30.44311]
[1777542191054,30.49,76080.178,0.0,0.60172,0.00016,30.45894]
[1777542194744,30.49,76079.28,0.0,0.60158,0.00016,30.4614]
[1777542195128,30.49,76079.28,0.0,0.60158,0.00016,30.4614]
[1777542201124,30.49,76078.804,0.0,0.60152,0.00016,30.46249]
[1777542206159,30.48,76080.816,0.0,0.60185,0.00016,30.45656]
[1777542207819,30.48,76080.85,0.0,0.60186,0.00016,30.45642]
[1777542208173,30.48,76080.85,0.0,0.60186,0.00016,30.45639]
[1777542213208,30.48,76082.396,0.0,0.60212,0.00016,30.44894]
[1777542215610,30.48,76082.934,0.0,0.60221,0.00016,30.44733]
[1777542216229,30.48,76082.934,0.0,0.60221,0.00016,30.4473]
[1777542221264,30.48,76084.582,0.0,0.60249,0.00016,30.4424]
[1777542224240,30.47,76082.502,0.0,0.60215,0.00016,30.44833]
[1777542224285,30.47,76082.502,0.0,0.60216,0.00016,30.4483]
[1777542228313,30.47,76088.256,0.0,0.60308,0.00016,30.43157]
[1777542233348,30.47,76088.294,0.0,0.60309,0.00016,30.43135]
[1777542236832,30.47,76088.292,0.0,0.6031,0.00016,30.43129]
[1777542237508,30.47,76088.272,0.0,0.6031,0.00016,30.43133]
[1777542243418,30.47,76086.936,0.0,0.60289,0.00016,30.43507]
[1777542246374,30.47,76085.686,0.0,0.60269,0.00016,30.43864]
[1777542246410,30.47,76085.686,0.0,0.60269,0.00016,30.43864]
[1777542246443,30.46,76085.686,0.0,0.60269,0.00016,30.43861]
[1777542248457,30.46,76077.846,0.0,0.60144,0.00016,30.46109]
[1777542249359,30.46,76077.846,0.0,0.60144,0.00016,30.46109]
[1777542250508,30.46,76077.846,0.0,0.60144,0.00016,30.46105]
[1777542250521,30.46,76064.702,0.0,0.59933,0.00016,30.49812]
[1777542252370,30.46,76064.702,0.0,0.59933,0.00016,30.49813]
[1777542252486,30.46,76064.702,0.0,0.59933,0.00016,30.49815]
[1777542253490,30.46,76064.702,0.0,0.59933,0.00016,30.49815]
[1777542253526,30.46,76064.702,0.0,0.59933,0.00016,30.49815]
[1777542262534,30.46,76061.764,0.0,0.59885,0.00016,30.50644]
[1777542267538,30.47,76057.576,0.0,0.59817,0.00016,30.51806]
[1777542270523,30.47,76058.356,0.0,0.5983,0.00016,30.51592]
[1777542274271,30.47,76053.494,0.0,0.59752,0.00016,30.52644]
[1777542279550,30.47,76055.584,0.0,0.59786,0.00016,30.52071]
[1777542284555,30.47,76055.818,0.0,0.5979,0.00016,30.52007]
[1777542289745,30.47,76060.04,0.0,0.59857,0.00016,30.50848]
[1777542294673,30.47,76057.742,0.0,0.5982,0.00016,30.51484]
[1777542297570,30.47,76047.768,0.0,0.59659,0.00016,30.5422]
[1777542298847,30.47,76047.768,0.0,0.59659,0.00016,30.54225]
[1777542298899,30.47,76047.768,0.0,0.59659,0.00016,30.54225]
[1777542298904,30.47,76047.768,0.0,0.59659,0.00016,30.54225]
[1777542299188,30.47,76047.768,0.0,0.59659,0.00016,30.54225]
[1777542299220,30.47,76047.768,0.0,0.59659,0.00016,30.54225]
[1777542299372,30.47,76047.768,0.0,0.59659,0.00016,30.54225]
[1777542299440,30.47,76047.768,0.0,0.59659,0.00016,30.54229]
[1777542299872,30.47,76047.768,0.0,0.59659,0.00016,30.54229]
[1777542299898,30.47,76047.768,0.0,0.59659,0.00016,30.54229]
[1777542300243,30.47,76047.768,0.0,0.59659,0.00016,30.54229]
[1777542300275,30.47,76047.768,0.0,0.59659,0.00016,30.54229]
[1777542300402,30.47,76047.768,0.0,0.59659,0.00016,30.54229]
[1777542300459,30.47,76047.768,0.0,0.59659,0.00016,30.54232]
[1777542300762,30.47,76047.768,0.0,0.59659,0.00016,30.54232]
[1777542300824,30.47,76047.768,0.0,0.59658,0.00016,30.54235]
[1777542302046,30.47,76047.768,0.0,0.59658,0.00016,30.54235]
[1777542302147,30.47,76047.768,0.0,0.59658,0.00016,30.54238]
[1777542303845,30.47,76033.806,0.0,0.59433,0.00016,30.57973]
[1777542304649,30.47,76033.806,0.0,0.59433,0.00016,30.57973]
[1777542304852,30.48,76033.806,0.0,0.59433,0.00016,30.57978]
[1777542306491,30.48,76033.806,0.0,0.59433,0.00016,30.57978]
[1777542307873,30.48,76048.134,0.0,0.59663,0.00016,30.54163]
[1777542312909,30.48,76053.05,0.0,0.59742,0.00016,30.52825]
[1777542317944,30.48,76053.356,0.0,0.59747,0.00016,30.52739]
[1777542322668,30.48,76049.876,0.0,0.59691,0.00016,30.53688]
[1777542322983,30.48,76049.876,0.0,0.59691,0.00016,30.53694]
[1777542324997,30.48,76036.6,0.0,0.59477,0.00016,30.57255]
[1777542327011,30.48,76029.078,0.0,0.59355,0.00016,30.59235]
[1777542330101,30.48,76028.208,0.0,0.59341,0.00016,30.59465]
[1777542332324,30.48,76028.208,0.0,0.59342,0.00016,30.59187]
[1777542332407,30.48,76028.208,0.0,0.59341,0.00016,30.59189]
[1777542334725,30.48,76029.456,0.0,0.59361,0.00016,30.58871]
[1777542335066,30.48,76029.456,0.0,0.59361,0.00016,30.58874]
[1777542340102,30.49,76026.87,0.0,0.59317,0.00016,30.59586]
[1777542343408,30.49,76026.336,0.0,0.59308,0.00016,30.59731]
[1777542343652,30.49,76026.336,0.0,0.59308,0.00016,30.59734]
[1777542346913,30.49,76023.926,0.0,0.59269,0.00016,30.60358]
[1777542352186,30.49,76021.66,0.0,0.59233,0.00016,30.60934]
[1777542357221,30.49,76020.462,0.0,0.59214,0.00016,30.61236]
[1777542358856,30.49,76020.646,0.0,0.59217,0.00016,30.61188]
[1777542359235,30.49,76020.646,0.0,0.59217,0.00016,30.61187]
[1777542361726,30.49,76019.438,0.0,0.59197,0.00016,30.61499]
[1777542361830,30.49,76019.438,0.0,0.59197,0.00016,30.61499]
[1777542362256,30.49,76019.438,0.0,0.59197,0.00016,30.61499]
[1777542367563,30.49,76020.128,0.0,0.59209,0.00016,30.61321]
[1777542367566,30.49,76020.128,0.0,0.59209,0.00016,30.61321]
[1777542367673,30.49,76020.128,0.0,0.59209,0.00016,30.61321]
[1777542367641,30.49,76024.054,0.0,0.59272,0.00016,30.60307]
[1777542367814,30.49,76024.054,0.0,0.59272,0.00016,30.60307]
[1777542367916,30.49,76024.054,0.0,0.59272,0.00016,30.60307]
[1777542369027,30.49,76024.054,0.0,0.59272,0.00016,30.60303]
[1777542370312,30.49,76030.806,0.0,0.59381,0.00016,30.58553]
[1777542374340,30.49,76037.326,0.0,0.59485,0.00016,30.56849]
[1777542376038,30.49,76039.106,0.0,0.59514,0.00016,30.56381]
[1777542381389,30.5,76039.28,0.0,0.59516,0.00016,30.56349]
[1777542382004,30.5,76039.28,0.0,0.59516,0.00016,30.56349]
[1777542384410,30.5,76033.096,0.0,0.59416,0.00016,30.57993]
[1777542389445,30.5,76034.304,0.0,0.59435,0.00016,30.5769]
[1777542394479,30.5,76035.328,0.0,0.59451,0.00016,30.57153]
[1777542396433,30.5,76034.574,0.0,0.59439,0.00016,30.57354]
[1777542397538,30.51,76034.574,0.0,0.59438,0.00016,30.57358]
[1777542400523,30.51,76040.778,0.0,0.59538,0.00016,30.55726]
[1777542405557,30.51,76041.438,0.0,0.59548,0.00016,30.55565]
[1777542410593,30.52,76041.406,0.0,0.59543,0.00016,30.55645]
[1777542415628,30.55,76041.7,0.0,0.5954,0.00016,30.55713]
[1777542420663,30.58,76042.146,0.0,0.59541,0.00016,30.55727]
[1777542425699,30.61,76046.888,0.0,0.59609,0.00016,30.54603]
[1777542430704,30.61,76046.642,0.0,0.59605,0.00016,30.54684]
[1777542435709,30.61,76045.954,0.0,0.59593,0.00016,30.54882]
[1777542440714,30.62,76045.594,0.0,0.59586,0.00016,30.54991]
[1777542440928,30.62,76045.594,0.0,0.59586,0.00016,30.54991]
[1777542440962,30.62,76045.594,0.0,0.59586,0.00016,30.54991]
[1777542442108,30.62,76045.594,0.0,0.59586,0.00016,30.54994]
[1777542443744,30.62,76045.594,0.0,0.59586,0.00016,30.54999]
[1777542444844,30.62,76046.3,0.0,0.59597,0.00016,30.54814]
[1777542445566,30.62,76046.3,0.0,0.59597,0.00016,30.54814]
[1777542446720,30.62,76058.982,0.0,0.59801,0.00016,30.51377]
[1777542446795,30.62,76058.982,0.0,0.59801,0.00016,30.51377]
[1777542447721,30.62,76060.876,0.0,0.59831,0.00016,30.50854]
[1777542449829,30.62,76057.04,0.0,0.5977,0.00016,30.51902]
[1777542449922,30.61,76057.04,0.0,0.5977,0.00016,30.51901]
[1777542455729,30.61,76059.564,0.0,0.59811,0.00016,30.50922]
[1777542459004,30.61,76061.93,0.0,0.59849,0.00016,30.50271]
[1777542459012,30.61,76061.93,0.0,0.59849,0.00016,30.50271]
[1777542460126,30.61,76061.93,0.0,0.59849,0.00016,30.50271]
[1777542460149,30.61,76061.93,0.0,0.59849,0.00016,30.50271]
[1777542465739,30.61,76063.632,0.0,0.59877,0.00016,30.49801]
[1777542468734,30.61,76063.298,0.0,0.59871,0.00016,30.49892]
[1777542472027,30.61,76062.5,0.0,0.59859,0.00016,30.50104]
[1777542473656,30.61,76062.5,0.0,0.59859,0.00016,30.50101]
[1777542473692,30.61,76062.5,0.0,0.59859,0.00016,30.50098]
[1777542473760,30.61,76062.5,0.0,0.59859,0.00016,30.50098]
[1777542474036,30.61,76062.5,0.0,0.5986,0.00016,30.50094]
[1777542479074,30.61,76063.588,0.0,0.59878,0.00016,30.49778]
[1777542480769,30.61,76063.2,0.0,0.59872,0.00016,30.49882]
[1777542481088,30.61,76063.2,0.0,0.59872,0.00016,30.49879]
[1777542486123,30.61,76059.516,0.0,0.59813,0.00016,30.50888]
[1777542490872,30.6,76060.874,0.0,0.59835,0.00016,30.50513]
[1777542491032,30.6,76060.874,0.0,0.59835,0.00016,30.50513]
[1777542491158,30.6,76060.874,0.0,0.59835,0.00016,30.50513]
[1777542491929,30.6,76060.874,0.0,0.59835,0.00016,30.50513]
[1777542492165,30.6,76060.874,0.0,0.59835,0.00016,30.5051]
[1777542496193,30.6,76067.09,0.0,0.59935,0.00016,30.48782]
[1777542501229,30.6,76066.828,0.0,0.59932,0.00016,30.48841]
[1777542503192,30.6,76066.718,0.0,0.5993,0.00016,30.48869]
[1777542508278,30.6,76071.11,0.0,0.60001,0.00016,30.47629]
[1777542511007,30.6,76072.976,0.0,0.60031,0.00016,30.47103]
[1777542511471,30.6,76072.976,0.0,0.60032,0.00016,30.46816]
[1777542513313,30.59,76077.444,0.0,0.60104,0.00016,30.45548]
[1777542514320,30.59,76089.046,0.0,0.6029,0.00016,30.42228]
[1777542516151,30.59,76092.906,0.0,0.60351,0.00016,30.41107]
[1777542519355,30.59,76102.314,0.0,0.60502,0.00016,30.38344]
[1777542524393,30.59,76103.25,0.0,0.60517,0.00016,30.38062]
[1777542528786,30.59,76104.99,0.0,0.60545,0.00016,30.37544]
[1777542528807,30.59,76108.186,0.0,0.60596,0.00016,30.36593]
[1777542530016,30.59,76108.186,0.0,0.60596,0.00016,30.36594]
[1777542530394,30.59,76108.186,0.0,0.60596,0.00016,30.36594]
[1777542530659,30.59,76108.186,0.0,0.60596,0.00016,30.36594]
[1777542530724,30.59,76108.186,0.0,0.60596,0.00016,30.36595]
[1777542531040,30.59,76108.186,0.0,0.60596,0.00016,30.36595]
[1777542532081,30.59,76108.186,0.0,0.60596,0.00016,30.36598]
[1777542533456,30.59,76126.312,0.0,0.60884,0.00016,30.31118]
[1777542538491,30.59,76128.226,0.0,0.60914,0.00016,30.30545]
[1777542539201,30.59,76128.226,0.0,0.60914,0.00016,30.30545]
[1777542539498,30.6,76128.226,0.0,0.60914,0.00016,30.30548]
[1777542540231,30.6,76128.226,0.0,0.60914,0.00016,30.30548]
[1777542540505,30.6,76128.226,0.0,0.60913,0.00016,30.30551]
[1777542542289,30.6,76128.748,0.0,0.60922,0.00016,30.30394]
[1777542542519,30.6,76128.748,0.0,0.60921,0.00016,30.30397]
[1777542545745,30.6,76130.734,0.0,0.60953,0.00016,30.29789]
[1777542545827,30.6,76131.742,0.0,0.60969,0.00016,30.2948]
[1777542551582,30.6,76130.77,0.0,0.60952,0.00016,30.29797]
[1777542556617,30.6,76127.842,0.0,0.60905,0.00016,30.30716]
[1777542558631,30.6,76122.662,0.0,0.60823,0.00016,30.32306]
[1777542560645,30.6,76116.614,0.0,0.60726,0.00016,30.34143]
[1777542565680,30.6,76115.566,0.0,0.6071,0.00016,30.34463]
[1777542570715,30.6,76117.828,0.0,0.60745,0.00016,30.33785]
[1777542575750,30.61,76114.732,0.0,0.60697,0.00016,30.34437]
[1777542580785,30.61,76116.588,0.0,0.60726,0.00016,30.33882]
[1777542585819,30.61,76116.982,0.0,0.60732,0.00016,30.33768]
[1777542590855,30.61,76116.048,0.0,0.60717,0.00016,30.34055]
[1777542595879,30.61,76115.624,0.0,0.6071,0.00016,30.34187]
[1777542600884,30.61,76112.348,0.0,0.60658,0.00016,30.35175]
[1777542605910,30.61,76111.538,0.0,0.60645,0.00016,30.35418]
[1777542606630,30.61,76111.538,0.0,0.60645,0.00016,30.35418]
[1777542606735,30.61,76111.538,0.0,0.60645,0.00016,30.35418]
[1777542607813,30.61,76111.538,0.0,0.60645,0.00016,30.35418]
[1777542607912,30.61,76113.472,0.0,0.60676,0.00016,30.34839]
[1777542612917,30.61,76116.498,0.0,0.60724,0.00016,30.33931]
[1777542616620,30.61,76116.968,0.0,0.60731,0.00016,30.33792]
[1777542616718,30.61,76116.968,0.0,0.60731,0.00016,30.33793]
[1777542617824,30.61,76116.968,0.0,0.60731,0.00016,30.33793]
[1777542617922,30.61,76117.074,0.0,0.60733,0.00016,30.33762]
[1777542619924,30.61,76128.454,0.0,0.60913,0.00016,30.30296]
[1777542624929,30.61,76124.852,0.0,0.60855,0.00016,30.31414]
[1777542627932,30.61,76119.604,0.0,0.60772,0.00016,30.33018]
[1777542629111,30.61,76120.396,0.0,0.60784,0.00016,30.32779]
[1777542629934,30.61,76124.728,0.0,0.60853,0.00016,30.31461]
[1777542631702,30.61,76127.916,0.0,0.60904,0.00016,30.30487]
[1777542631794,30.61,76127.916,0.0,0.60904,0.00016,30.30203]
[1777542632847,30.61,76127.916,0.0,0.60904,0.00016,30.30203]
[1777542632866,30.62,76127.916,0.0,0.60904,0.00016,30.30206]
[1777542634164,30.62,76133.152,0.0,0.60987,0.00016,30.28592]
[1777542639199,30.62,76135.166,0.0,0.61019,0.00016,30.27974]
[1777542642510,30.62,76135.166,0.0,0.61019,0.00016,30.27977]
[1777542644133,30.62,76137.65,0.0,0.61058,0.00016,30.27211]
[1777542644234,30.62,76137.65,0.0,0.61058,0.00016,30.27217]
[1777542645241,30.62,76144.744,0.0,0.6117,0.00016,30.24998]
[1777542649682,30.62,76142.034,0.0,0.61126,0.00016,30.25868]
[1777542649749,30.62,76142.034,0.0,0.61126,0.00016,30.25868]
[1777542649850,30.62,76142.034,0.0,0.61126,0.00016,30.25873]
[1777542655311,30.63,76135.742,0.0,0.61025,0.00016,30.27861]
[1777542660429,30.63,76137.256,0.0,0.61049,0.00016,30.274]
[1777542660656,30.63,76137.256,0.0,0.61049,0.00016,30.274]
[1777542660727,30.63,76137.256,0.0,0.61048,0.00016,30.27402]
[1777542663870,30.63,76135.768,0.0,0.61025,0.00016,30.27873]
[1777542663967,30.63,76125.89,0.0,0.60868,0.00016,30.30922]
[1777542667511,30.63,76130.872,0.0,0.60946,0.00016,30.29401]
[1777542667612,30.63,76130.872,0.0,0.60946,0.00016,30.29404]
[1777542673437,30.63,76131.616,0.0,0.60957,0.00016,30.29195]
[1777542678472,30.64,76127.922,0.0,0.60898,0.00016,30.30346]
[1777542679987,30.64,76127.922,0.0,0.60898,0.00016,30.30346]
[1777542680486,30.64,76127.308,0.0,0.60888,0.00016,30.30539]
[1777542681206,30.64,76127.308,0.0,0.60888,0.00016,30.30539]
[1777542681493,30.64,76127.308,0.0,0.60888,0.00016,30.30541]
[1777542686528,30.64,76125.114,0.0,0.60852,0.00016,30.31223]
[1777542691563,30.64,76123.47,0.0,0.60827,0.00016,30.31447]
[1777542696597,30.64,76123.48,0.0,0.60826,0.00016,30.31453]
[1777542701633,30.64,76124.582,0.0,0.60843,0.00016,30.31128]
[1777542706669,30.64,76124.478,0.0,0.60841,0.00016,30.3117]
[1777542710602,30.65,76125.376,0.0,0.60855,0.00016,30.30902]
[1777542710697,30.65,76125.376,0.0,0.60855,0.00016,30.30904]
[1777542713396,30.65,76125.468,0.0,0.60856,0.00016,30.30881]
[1777542713718,30.65,76125.468,0.0,0.60856,0.00016,30.30884]
[1777542714725,30.65,76130.776,0.0,0.6094,0.00016,30.29258]
[1777542719759,30.65,76127.648,0.0,0.6089,0.00016,30.30232]
[1777542724800,30.65,76130.998,0.0,0.60943,0.00016,30.29216]
[1777542729835,30.65,76133.0,0.0,0.60974,0.00016,30.28615]
[1777542734869,30.66,76133.604,0.0,0.60983,0.00016,30.28445]
[1777542739905,30.66,76122.964,0.0,0.60813,0.00016,30.3172]
[1777542740912,30.66,76113.75,0.0,0.60667,0.00016,30.34501]
[1777542745946,30.66,76116.404,0.0,0.60709,0.00016,30.33705]
[1777542750981,30.66,76114.902,0.0,0.60685,0.00016,30.34158]
[1777542755010,30.66,76122.072,0.0,0.608,0.00016,30.3171]
[1777542759038,30.66,76127.404,0.0,0.60884,0.00016,30.30091]
[1777542764068,30.66,76127.38,0.0,0.60883,0.00016,30.30109]
[1777542769073,30.66,76126.348,0.0,0.60866,0.00016,30.30436]
[1777542774078,30.66,76123.574,0.0,0.60822,0.00016,30.3129]
[1777542779083,30.67,76122.72,0.0,0.60808,0.00016,30.31557]
[1777542783087,30.67,76116.962,0.0,0.60716,0.00016,30.33302]
[1777542785089,30.67,76110.908,0.0,0.6062,0.00016,30.35115]
[1777542788412,30.67,76109.38,0.0,0.60596,0.00016,30.35567]
[1777542792096,30.66,76103.538,0.0,0.60503,0.00016,30.37291]
[1777542797101,30.66,76106.252,0.0,0.60547,0.00016,30.36482]
[1777542802352,30.66,76105.248,0.0,0.60531,0.00016,30.3677]
[1777542803359,30.66,76105.196,0.0,0.6053,0.00016,30.36781]
[1777542804366,30.66,76091.318,0.0,0.6031,0.00016,30.4083]
[1777542807740,30.66,76087.172,0.0,0.60244,0.00016,30.42014]
[1777542807806,30.66,76087.172,0.0,0.60244,0.00016,30.4201]
[1777542813430,30.65,76084.636,0.0,0.60206,0.00016,30.42423]
[1777542816914,30.65,76085.806,0.0,0.60225,0.00016,30.4208]
[1777542817016,30.65,76085.806,0.0,0.60225,0.00016,30.42076]
[1777542821788,30.65,76090.364,0.0,0.60299,0.00016,30.40751]
[1777542821890,30.65,76090.364,0.0,0.60299,0.00016,30.40748]
[1777542827528,30.65,76091.358,0.0,0.60316,0.00016,30.4044]
[1777542832563,30.64,76091.278,0.0,0.60315,0.00016,30.40446]
[1777542837598,30.64,76087.814,0.0,0.60261,0.00016,30.41425]
[1777542843148,30.64,76089.164,0.0,0.60283,0.00016,30.41019]
[1777542848680,30.63,76089.382,0.0,0.60288,0.00016,30.40934]
[1777542854159,30.63,76089.362,0.0,0.60288,0.00016,30.40922]
[1777542859760,30.63,76090.102,0.0,0.60301,0.00016,30.40691]
[1777542859840,30.63,76090.102,0.0,0.60301,0.00016,30.40688]
[1777542864794,30.62,76095.296,0.0,0.60385,0.00016,30.39167]
[1777542868822,30.62,76101.54,0.0,0.60485,0.00016,30.37331]
[1777542873857,30.62,76104.034,0.0,0.60525,0.00016,30.36302]
[1777542875917,30.62,76102.006,0.0,0.60493,0.00016,30.369]
[1777542876007,30.62,76102.006,0.0,0.60493,0.00016,30.36898]
[1777542878590,30.62,76100.882,0.0,0.60476,0.00016,30.37226]
[1777542878892,30.62,76100.882,0.0,0.60476,0.00016,30.37224]
[1777542883238,30.62,76097.684,0.0,0.60425,0.00016,30.38154]
[1777542883927,30.62,76097.684,0.0,0.60425,0.00016,30.38152]
[1777542885237,30.62,76097.104,0.0,0.60416,0.00016,30.38319]
[1777542885942,30.62,76097.104,0.0,0.60416,0.00016,30.38317]
[1777542890976,30.62,76101.16,0.0,0.60481,0.00016,30.37118]
[1777542896012,30.61,76101.462,0.0,0.60486,0.00016,30.37021]
[1777542901047,30.61,76101.65,0.0,0.6049,0.00016,30.36958]
[1777542903675,30.61,76103.57,0.0,0.6052,0.00016,30.36389]
[1777542904068,30.61,76103.57,0.0,0.60521,0.00016,30.36388]
[1777542908104,30.61,76096.988,0.0,0.60416,0.00016,30.38316]
[1777542913131,30.61,76096.052,0.0,0.60402,0.00016,30.38578]
[1777542918166,30.61,76095.656,0.0,0.60396,0.00016,30.38682]
[1777542923201,30.61,76093.136,0.0,0.60356,0.00016,30.39403]
[1777542928233,30.6,76089.36,0.0,0.60297,0.00016,30.40483]
[1777542933238,30.6,76084.06,0.0,0.60213,0.00016,30.41705]
[1777542938242,30.6,76082.112,0.0,0.60183,0.00016,30.42249]
[1777542943247,30.6,76080.754,0.0,0.60162,0.00016,30.42622]
[1777542948252,30.59,76079.172,0.0,0.60137,0.00016,30.43057]
[1777542952500,30.59,76078.03,0.0,0.6012,0.00016,30.43368]
[1777542953950,30.59,76078.03,0.0,0.6012,0.00016,30.43365]
[1777542959263,30.59,76082.586,0.0,0.60194,0.00016,30.42049]
[1777542964491,30.58,76083.406,0.0,0.60208,0.00016,30.41799]
[1777542969522,30.58,76083.614,0.0,0.60212,0.00016,30.41721]
[1777542973362,30.58,76083.326,0.0,0.60208,0.00016,30.41792]
[1777542973551,30.58,76083.326,0.0,0.60208,0.00016,30.41789]
[1777542978292,30.58,76089.906,0.0,0.60314,0.00016,30.39881]
[1777542979413,30.58,76089.934,0.0,0.60314,0.00016,30.3987]
[1777542979594,30.58,76089.934,0.0,0.60314,0.00016,30.39867]
[1777542984628,30.57,76090.668,0.0,0.60327,0.00016,30.39641]
[1777542989664,30.57,76091.562,0.0,0.60342,0.00016,30.39369]
[1777542994699,30.57,76094.282,0.0,0.60387,0.00016,30.3828]
[1777542999734,30.57,76095.858,0.0,0.60412,0.00016,30.3781]
[1777543004769,30.57,76097.252,0.0,0.60435,0.00016,30.37394]
[1777543009804,30.57,76098.066,0.0,0.60448,0.00016,30.37148]
[1777543014839,30.56,76099.636,0.0,0.60474,0.00016,30.3668]
[1777543019874,30.56,76099.594,0.0,0.60473,0.00016,30.36687]
[1777543022895,30.56,76092.154,0.0,0.60354,0.00016,30.38863]
[1777543027930,30.56,76086.868,0.0,0.6027,0.00016,30.40386]
[1777543033110,30.56,76083.146,0.0,0.60211,0.00016,30.41447]
[1777543033162,30.56,76083.146,0.0,0.60211,0.00016,30.41447]
[1777543033210,30.56,76083.146,0.0,0.60211,0.00016,30.41445]
[1777543034241,30.56,76083.146,0.0,0.60211,0.00016,30.41445]
[1777543034343,30.56,76083.146,0.0,0.60211,0.00016,30.41442]
[1777543035217,30.56,76083.146,0.0,0.60211,0.00016,30.41442]
[1777543035290,30.56,76083.146,0.0,0.60211,0.00016,30.41442]
[1777543041022,30.56,76082.714,0.0,0.60205,0.00016,30.41549]
[1777543042156,30.56,76082.714,0.0,0.60205,0.00016,30.41549]
[1777543042255,30.56,76082.714,0.0,0.60205,0.00016,30.41547]
[1777543043511,30.56,76082.152,0.0,0.60196,0.00016,30.41705]
[1777543049078,30.55,76080.258,0.0,0.60167,0.00016,30.4223]
[1777543054113,30.55,76079.188,0.0,0.60151,0.00016,30.42235]
[1777543059230,30.55,76077.832,0.0,0.6013,0.00016,30.42609]
[1777543059331,30.55,76077.832,0.0,0.6013,0.00016,30.42606]
[1777543065191,30.54,76081.89,0.0,0.60196,0.00016,30.41432]
[1777543069219,30.54,76087.466,0.0,0.60286,0.00016,30.39819]
[1777543074247,30.54,76085.262,0.0,0.60251,0.00016,30.40448]
[1777543074255,30.54,76085.262,0.0,0.60251,0.00016,30.40446]
[1777543076274,30.54,76084.714,0.0,0.60242,0.00016,30.40601]
[1777543076376,30.54,76084.714,0.0,0.60243,0.00016,30.40598]
[1777543077275,30.54,76075.652,0.0,0.60097,0.00016,30.43183]
[1777543082312,30.54,76072.256,0.0,0.60044,0.00016,30.44125]
[1777543087346,30.53,76071.984,0.0,0.6004,0.00016,30.44182]
[1777543092382,30.53,76071.694,0.0,0.60037,0.00016,30.44246]
[1777543097412,30.53,76072.258,0.0,0.60047,0.00016,30.44068]
[1777543102417,30.52,76073.446,0.0,0.60067,0.00016,30.43715]
[1777543107422,30.52,76073.346,0.0,0.60066,0.00016,30.43727]
[1777543112427,30.52,76073.316,0.0,0.60067,0.00016,30.43433]
[1777543117432,30.52,76073.824,0.0,0.60076,0.00016,30.43273]
[1777543121084,30.51,76073.792,0.0,0.60076,0.00016,30.43272]
[1777543126440,30.51,76078.182,0.0,0.60147,0.00016,30.42007]
[1777543131445,30.51,76077.556,0.0,0.60138,0.00016,30.42173]
[1777543136692,30.51,76077.096,0.0,0.60131,0.00016,30.42288]
[1777543141727,30.5,76077.208,0.0,0.60134,0.00016,30.42243]
[1777543146762,30.5,76077.002,0.0,0.60131,0.00016,30.42288]
[1777543151851,30.5,76075.876,0.0,0.60114,0.00016,30.42598]
[1777543157471,30.5,76071.566,0.0,0.60045,0.00016,30.438]
[1777543160005,30.49,76071.566,0.0,0.60046,0.00016,30.43793]
[1777543160068,30.49,76071.566,0.0,0.60046,0.00016,30.43793]
[1777543165479,30.49,76074.196,0.0,0.60089,0.00016,30.43031]
[1777543170872,30.49,76074.308,0.0,0.60091,0.00016,30.42984]
[1777543170879,30.49,76074.308,0.0,0.60091,0.00016,30.42984]
[1777543174963,30.49,76068.652,0.0,0.60002,0.00016,30.4428]
[1777543180000,30.48,76069.47,0.0,0.60016,0.00016,30.44032]
[1777543181501,30.48,76069.658,0.0,0.60019,0.00016,30.43976]
[1777543184900,30.48,76070.088,0.0,0.60027,0.00016,30.43844]
[1777543189252,30.48,76068.444,0.0,0.60001,0.00016,30.44294]
[1777543189313,30.48,76068.444,0.0,0.60001,0.00016,30.44294]
[1777543192085,30.47,76062.642,0.0,0.59908,0.00016,30.459]
[1777543192827,30.47,76062.642,0.0,0.59908,0.00016,30.459]
[1777543193000,30.47,76062.642,0.0,0.59908,0.00016,30.459]
[1777543197120,30.47,76055.052,0.0,0.59786,0.00016,30.47991]
[1777543202154,30.48,76050.242,0.0,0.59708,0.00016,30.49324]
[1777543207190,30.48,76052.686,0.0,0.59747,0.00016,30.48658]
[1777543212225,30.48,76051.886,0.0,0.59734,0.00016,30.48876]
[1777543217260,30.48,76050.992,0.0,0.5972,0.00016,30.49119]
[1777543222295,30.48,76051.092,0.0,0.59721,0.00016,30.49099]
[1777543223302,30.48,76045.56,0.0,0.59632,0.00016,30.50603]
[1777543225315,30.48,76037.472,0.0,0.59501,0.00016,30.52776]
[1777543230520,30.48,76037.536,0.0,0.59501,0.00016,30.52776]
[1777543236393,30.49,76039.308,0.0,0.59529,0.00016,30.52045]
[1777543241428,30.49,76036.424,0.0,0.59482,0.00016,30.52829]
[1777543246463,30.5,76036.772,0.0,0.59486,0.00016,30.52756]
[1777543251498,30.5,76036.9,0.0,0.59487,0.00016,30.52742]
[1777543256533,30.5,76038.69,0.0,0.59515,0.00016,30.52287]
[1777543261568,30.51,76048.646,0.0,0.59675,0.00016,30.49628]
[1777543266581,30.51,76049.562,0.0,0.59689,0.00016,30.49398]
[1777543271586,30.51,76050.79,0.0,0.59708,0.00016,30.49082]
[1777543276591,30.52,76051.276,0.0,0.59714,0.00016,30.48969]
[1777543281596,30.52,76052.868,0.0,0.59739,0.00016,30.48554]
[1777543283345,30.52,76053.972,0.0,0.59757,0.00016,30.48257]
[1777543283937,30.52,76053.972,0.0,0.59756,0.00016,30.48261]
[1777543289283,30.53,76056.062,0.0,0.59789,0.00016,30.47706]
[1777543294609,30.53,76054.98,0.0,0.59771,0.00016,30.47743]
[1777543297800,30.53,76053.292,0.0,0.59744,0.00016,30.48215]
[1777543298829,30.53,76047.034,0.0,0.59643,0.00016,30.49917]
[1777543303863,30.54,76046.0,0.0,0.59625,0.00016,30.50214]
[1777543308899,30.54,76046.166,0.0,0.59626,0.00016,30.50194]
[1777543313933,30.55,76049.87,0.0,0.59685,0.00016,30.49218]
[1777543316955,30.55,76055.63,0.0,0.59777,0.00016,30.47665]
[1777543320922,30.55,76055.328,0.0,0.59771,0.00016,30.47762]
[1777543321232,30.55,76055.328,0.0,0.59771,0.00016,30.47762]
[1777543322220,30.55,76055.328,0.0,0.59771,0.00016,30.47766]
[1777543324977,30.55,76055.56,0.0,0.59774,0.00016,30.47707]
[1777543328033,30.55,76062.186,0.0,0.59881,0.00016,30.45887]
[1777543328709,30.55,76062.186,0.0,0.59881,0.00016,30.45887]
[1777543328727,30.55,76062.186,0.0,0.59881,0.00016,30.45887]
[1777543329799,30.55,76062.186,0.0,0.59881,0.00016,30.45888]
[1777543330048,30.55,76062.186,0.0,0.59881,0.00016,30.45888]
[1777543335083,30.56,76059.692,0.0,0.5984,0.00016,30.46594]
[1777543338373,30.56,76059.008,0.0,0.59828,0.00016,30.46792]
[1777543338462,30.56,76059.008,0.0,0.59828,0.00016,30.46797]
[1777543344146,30.57,76058.896,0.0,0.59825,0.00016,30.46859]
[1777543349182,30.57,76058.862,0.0,0.59824,0.00016,30.46869]
[1777543354219,30.57,76060.226,0.0,0.59847,0.00016,30.4621]
[1777543356473,30.57,76060.4,0.0,0.59849,0.00016,30.46162]
[1777543362681,30.57,76060.842,0.0,0.59856,0.00016,30.46043]
[1777543363923,30.57,76060.842,0.0,0.59856,0.00016,30.46043]
[1777543369328,30.57,76060.4,0.0,0.59849,0.00016,30.46166]
[1777543369888,30.57,76060.4,0.0,0.59849,0.00016,30.46166]
[1777543373334,30.57,76057.794,0.0,0.59807,0.00016,30.46883]
[1777543378391,30.57,76059.452,0.0,0.59834,0.00016,30.46428]
[1777543383426,30.57,76057.92,0.0,0.59809,0.00016,30.46849]
[1777543386223,30.57,76059.024,0.0,0.59827,0.00016,30.46546]
[1777543389228,30.57,76062.958,0.0,0.5989,0.00016,30.45463]
[1777543389475,30.57,76062.958,0.0,0.5989,0.00016,30.45463]
[1777543393314,30.57,76063.396,0.0,0.59897,0.00016,30.45344]
[1777543394246,30.57,76063.396,0.0,0.59897,0.00016,30.45345]
[1777543398230,30.57,76066.1,0.0,0.5994,0.00016,30.44599]
[1777543398265,30.57,76066.1,0.0,0.5994,0.00016,30.44599]
[1777543398275,30.57,76066.1,0.0,0.5994,0.00016,30.44599]
[1777543398540,30.57,76066.1,0.0,0.5994,0.00016,30.446]
[1777543400554,30.57,76071.984,0.0,0.60034,0.00016,30.42959]
[1777543401721,30.57,76079.204,0.0,0.6015,0.00016,30.40918]
[1777543407603,30.57,76082.522,0.0,0.60204,0.00016,30.39956]
[1777543412638,30.56,76084.126,0.0,0.60231,0.00016,30.39194]
[1777543417673,30.56,76086.942,0.0,0.60277,0.00016,30.38369]
[1777543422708,30.56,76089.972,0.0,0.60326,0.00016,30.37479]
[1777543427743,30.56,76094.296,0.0,0.60396,0.00016,30.3621]
[1777543432037,30.56,76097.164,0.0,0.60442,0.00016,30.35364]
[1777543437065,30.56,76097.51,0.0,0.60447,0.00016,30.35258]
[1777543440956,30.56,76093.632,0.0,0.60386,0.00016,30.36388]
[1777543445764,30.55,76087.406,0.0,0.60287,0.00016,30.38187]
[1777543450769,30.55,76086.77,0.0,0.60277,0.00016,30.38357]
[1777543455774,30.55,76086.432,0.0,0.60272,0.00016,30.38441]
[1777543461780,30.55,76087.062,0.0,0.60283,0.00016,30.38244]
[1777543467786,30.54,76085.288,0.0,0.60255,0.00016,30.38739]
[1777543473792,30.54,76085.186,0.0,0.60255,0.00016,30.38466]
[1777543477090,30.54,76079.666,0.0,0.60168,0.00016,30.40037]
[1777543482125,30.54,76080.388,0.0,0.6018,0.00016,30.39813]
[1777543487160,30.53,76078.68,0.0,0.60153,0.00016,30.40283]
[1777543492195,30.53,76082.562,0.0,0.60217,0.00016,30.39156]
[1777543497230,30.53,76081.864,0.0,0.60206,0.00016,30.39341]
[1777543501709,30.53,76081.024,0.0,0.60193,0.00016,30.39571]
[1777543501783,30.53,76081.024,0.0,0.60193,0.00016,30.39567]
[1777543503272,30.52,76074.29,0.0,0.60086,0.00016,30.41477]
[1777543506935,30.52,76071.09,0.0,0.60035,0.00016,30.42368]
[1777543507300,30.52,76071.09,0.0,0.60035,0.00016,30.42363]
[1777543512335,30.52,76074.708,0.0,0.60094,0.00016,30.4132]
[1777543517370,30.51,76076.158,0.0,0.60119,0.00016,30.40889]
[1777543522406,30.51,76076.832,0.0,0.6013,0.00016,30.40679]
[1777543527441,30.51,76077.128,0.0,0.60136,0.00016,30.40576]
[1777543532476,30.5,76077.174,0.0,0.60138,0.00016,30.4026]
[1777543537511,30.5,76081.078,0.0,0.60202,0.00016,30.39127]
[1777543542547,30.5,76080.908,0.0,0.602,0.00016,30.39161]
[1777543547582,30.5,76080.816,0.0,0.60199,0.00016,30.39173]
[1777543552839,30.49,76080.844,0.0,0.602,0.00016,30.39153]
[1777543556646,30.49,76086.002,0.0,0.60284,0.00016,30.37652]
[1777543557652,30.49,76079.16,0.0,0.60174,0.00016,30.39619]
[1777543559667,30.49,76073.488,0.0,0.60083,0.00016,30.41228]
[1777543561050,30.49,76072.532,0.0,0.60068,0.00016,30.41495]
[1777543561681,30.49,76072.532,0.0,0.60068,0.00016,30.41491]
[1777543566716,30.49,76068.158,0.0,0.59998,0.00016,30.4272]
[1777543571751,30.49,76067.33,0.0,0.59984,0.00016,30.42964]
[1777543576786,30.49,76066.55,0.0,0.59971,0.00016,30.43194]
[1777543578092,30.49,76066.346,0.0,0.59968,0.00016,30.43253]
[1777543578364,30.49,76066.346,0.0,0.59968,0.00016,30.43253]
[1777543578800,30.49,76066.346,0.0,0.59967,0.00016,30.43255]
[1777543579454,30.49,76066.346,0.0,0.59967,0.00016,30.43255]
[1777543581821,30.49,76063.226,0.0,0.59917,0.00016,30.44128]
[1777543582827,30.49,76048.556,0.0,0.59681,0.00016,30.48158]
[1777543584842,30.49,76042.582,0.0,0.59585,0.00016,30.49765]
[1777543585407,30.49,76042.582,0.0,0.59585,0.00016,30.49765]
[1777543585849,30.49,76042.582,0.0,0.59585,0.00016,30.49764]
[1777543586635,30.49,76042.582,0.0,0.59585,0.00016,30.49764]
[1777543591891,30.49,76042.236,0.0,0.5958,0.00016,30.49564]
[1777543596917,30.49,76044.872,0.0,0.59623,0.00016,30.4885]
[1777543601922,30.49,76049.462,0.0,0.59697,0.00016,30.47605]
[1777543606927,30.49,76051.228,0.0,0.59726,0.00016,30.47124]
[1777543610520,30.49,76053.908,0.0,0.59769,0.00016,30.46392]
[1777543610849,30.49,76053.908,0.0,0.59769,0.00016,30.46392]
[1777543612933,30.49,76059.906,0.0,0.59866,0.00016,30.44743]
[1777543613195,30.49,76059.906,0.0,0.59866,0.00016,30.44743]
[1777543613297,30.49,76059.906,0.0,0.59865,0.00016,30.44744]
[1777543614038,30.49,76059.906,0.0,0.59865,0.00016,30.44744]
[1777543614935,30.49,76065.574,0.0,0.59957,0.00016,30.43169]
[1777543616777,30.49,76066.57,0.0,0.59973,0.00016,30.42892]
[1777543620224,30.49,76066.74,0.0,0.59975,0.00016,30.42854]
[1777543623944,30.49,76074.742,0.0,0.60103,0.00016,30.40606]
[1777543627205,30.5,76076.42,0.0,0.60129,0.00016,30.4014]
[1777543627580,30.5,76076.42,0.0,0.60129,0.00016,30.40143]
[1777543633182,30.5,76078.2,0.0,0.60157,0.00016,30.39659]
[1777543638217,30.5,76078.904,0.0,0.60167,0.00016,30.39478]
[1777543643252,30.5,76079.166,0.0,0.60171,0.00016,30.39402]
[1777543648287,30.5,76082.174,0.0,0.6022,0.00016,30.38525]
[1777543653322,30.5,76082.202,0.0,0.60222,0.00016,30.38218]
[1777543658357,30.5,76082.454,0.0,0.60227,0.00016,30.38133]
[1777543663984,30.49,76081.502,0.0,0.60212,0.00016,30.38394]
[1777543669990,30.49,76081.452,0.0,0.60212,0.00016,30.38392]
[1777543675996,30.49,76081.462,0.0,0.60213,0.00016,30.38377]
[1777543681521,30.49,76081.44,0.0,0.60213,0.00016,30.38374]
[1777543686556,30.49,76081.05,0.0,0.60207,0.00016,30.38479]
[1777543687417,30.49,76081.05,0.0,0.60207,0.00016,30.38479]
[1777543687563,30.49,76081.05,0.0,0.60207,0.00016,30.38478]
[1777543690009,30.49,76081.81,0.0,0.60219,0.00016,30.38257]
[1777543690012,30.49,76077.972,0.0,0.60158,0.00016,30.39356]
[1777543695017,30.48,76082.626,0.0,0.60233,0.00016,30.38008]
[1777543698639,30.48,76088.566,0.0,0.60329,0.00016,30.36279]
[1777543703675,30.48,76089.138,0.0,0.60339,0.00016,30.36105]
[1777543708710,30.48,76087.9,0.0,0.60319,0.00016,30.36458]
[1777543713744,30.48,76091.412,0.0,0.60376,0.00016,30.35142]
[1777543718967,30.48,76090.552,0.0,0.60363,0.00016,30.35389]
[1777543721801,30.48,76099.69,0.0,0.6051,0.00016,30.32695]
[1777543726884,30.48,76104.076,0.0,0.6058,0.00016,30.31394]
[1777543729358,30.48,76104.67,0.0,0.60589,0.00016,30.31219]
[1777543729577,30.48,76104.67,0.0,0.60589,0.00016,30.31219]
[1777543730534,30.48,76104.67,0.0,0.60589,0.00016,30.3122]
[1777543731922,30.48,76097.14,0.0,0.60468,0.00016,30.33459]
[1777543736958,30.48,76093.914,0.0,0.60417,0.00016,30.34408]
[1777543741993,30.48,76091.95,0.0,0.60385,0.00016,30.34981]
[1777543747030,30.48,76091.338,0.0,0.60376,0.00016,30.35155]
[1777543752065,30.48,76090.724,0.0,0.60366,0.00016,30.35329]
[1777543758080,30.48,76082.524,0.0,0.60235,0.00016,30.37703]
[1777543763085,30.47,76077.838,0.0,0.6016,0.00016,30.3904]
[1777543768090,30.47,76078.336,0.0,0.60168,0.00016,30.38888]
[1777543773096,30.47,76079.154,0.0,0.60183,0.00016,30.3836]
[1777543778101,30.47,76077.96,0.0,0.60164,0.00016,30.38694]
[1777543783106,30.47,76077.79,0.0,0.60162,0.00016,30.38734]
[1777543788111,30.47,76077.696,0.0,0.60161,0.00016,30.38752]
[1777543793116,30.46,76077.396,0.0,0.60156,0.00016,30.38828]
[1777543798120,30.46,76077.142,0.0,0.60153,0.00016,30.38892]
[1777543803423,30.46,76078.38,0.0,0.60173,0.00016,30.38527]
[1777543807380,30.46,76079.48,0.0,0.60191,0.00016,30.38206]
[1777543811484,30.46,76073.476,0.0,0.60095,0.00016,30.39912]
[1777543816519,30.46,76074.208,0.0,0.60107,0.00016,30.39692]
[1777543821554,30.46,76074.26,0.0,0.60108,0.00016,30.39667]
[1777543822254,30.46,76074.26,0.0,0.60108,0.00016,30.39667]
[1777543825582,30.45,76079.764,0.0,0.60197,0.00016,30.38086]
[1777543830617,30.45,76079.47,0.0,0.60193,0.00016,30.38163]
[1777543835652,30.45,76078.94,0.0,0.60186,0.00016,30.38023]
[1777543840687,30.45,76076.204,0.0,0.60142,0.00016,30.38799]
[1777543846168,30.45,76076.566,0.0,0.60148,0.00016,30.38686]
[1777543851764,30.45,76078.288,0.0,0.60176,0.00016,30.38184]
[1777543856798,30.45,76075.67,0.0,0.60135,0.00016,30.38924]
[1777543861834,30.44,76076.22,0.0,0.60144,0.00016,30.38758]
[1777543866869,30.44,76077.182,0.0,0.6016,0.00016,30.38475]
[1777543871904,30.44,76077.078,0.0,0.60159,0.00016,30.38497]
[1777543873359,30.44,76077.134,0.0,0.6016,0.00016,30.38479]
[1777543878952,30.44,76080.772,0.0,0.60218,0.00016,30.37427]
[1777543883987,30.44,76080.742,0.0,0.60218,0.00016,30.37431]
[1777543889024,30.44,76077.982,0.0,0.60174,0.00016,30.38218]
[1777543892023,30.44,76077.856,0.0,0.60173,0.00016,30.37966]
[1777543892045,30.44,76077.856,0.0,0.60173,0.00016,30.37965]
[1777543895066,30.44,76071.264,0.0,0.60067,0.00016,30.3985]
[1777543896073,30.44,76063.694,0.0,0.59944,0.00016,30.41985]
[1777543901108,30.44,76063.068,0.0,0.59934,0.00016,30.42172]
[1777543906143,30.44,76067.596,0.0,0.60006,0.00016,30.40916]
[1777543911178,30.45,76071.12,0.0,0.60062,0.00016,30.39937]
[1777543916213,30.45,76072.258,0.0,0.6008,0.00016,30.39624]
[1777543921244,30.45,76072.426,0.0,0.60082,0.00016,30.39586]
[1777543926249,30.45,76070.568,0.0,0.60052,0.00016,30.40122]
[1777543931254,30.45,76069.572,0.0,0.60035,0.00016,30.40408]
[1777543936259,30.45,76068.576,0.0,0.60019,0.00016,30.40692]
[1777543941264,30.45,76071.388,0.0,0.60064,0.00016,30.39901]
[1777543941842,30.45,76071.388,0.0,0.60064,0.00016,30.39901]
[1777543941938,30.45,76071.388,0.0,0.60064,0.00016,30.39902]
[1777543944899,30.45,76075.548,0.0,0.60131,0.00016,30.38722]
[1777543951274,30.46,76078.272,0.0,0.60175,0.00016,30.37671]
[1777543957280,30.46,76078.828,0.0,0.60183,0.00016,30.37525]
[1777543963286,30.46,76079.578,0.0,0.60195,0.00016,30.37312]
[1777543963459,30.46,76079.578,0.0,0.60195,0.00016,30.37312]
[1777543964535,30.46,76079.578,0.0,0.60195,0.00016,30.37311]
[1777543969583,30.46,76078.174,0.0,0.60173,0.00016,30.37705]
[1777543974488,30.46,76077.986,0.0,0.6017,0.00016,30.37753]
[1777543979655,30.45,76078.316,0.0,0.60176,0.00016,30.37649]
[1777543985308,30.45,76081.556,0.0,0.60229,0.00016,30.36711]
[1777543991314,30.45,76081.52,0.0,0.60228,0.00016,30.36715]
[1777543996319,30.45,76081.156,0.0,0.60223,0.00016,30.36815]
[1777544001324,30.45,76080.908,0.0,0.60219,0.00016,30.36882]
[1777544006849,30.45,76081.078,0.0,0.60222,0.00016,30.36827]
[1777544012336,30.45,76080.922,0.0,0.60221,0.00016,30.36581]
[1777544018342,30.45,76080.528,0.0,0.60215,0.00016,30.36688]
[1777544023967,30.45,76079.436,0.0,0.60197,0.00016,30.36996]
[1777544029353,30.45,76079.302,0.0,0.60195,0.00016,30.37029]
[1777544029793,30.45,76079.302,0.0,0.60195,0.00016,30.37029]
[1777544029961,30.45,76079.302,0.0,0.60195,0.00016,30.37029]
[1777544030009,30.45,76079.302,0.0,0.60195,0.00016,30.37028]
[1777544030813,30.45,76079.302,0.0,0.60195,0.00016,30.37028]
[1777544031463,30.45,76079.302,0.0,0.60195,0.00016,30.37026]
[1777544032764,30.45,76079.302,0.0,0.60195,0.00016,30.3703]
[1777544034044,30.45,76067.528,0.0,0.60005,0.00016,30.4039]
[1777544036041,30.45,76065.15,0.0,0.59967,0.00016,30.41062]
[1777544040647,30.45,76061.24,0.0,0.59903,0.00016,30.4217]
[1777544040867,30.45,76061.24,0.0,0.59903,0.00016,30.4217]
[1777544042033,30.45,76061.24,0.0,0.59902,0.00016,30.42177]
[1777544042104,30.45,76061.24,0.0,0.59902,0.00016,30.42182]
[1777544043112,30.45,76035.998,0.0,0.59494,0.00016,30.49053]
[1777544045126,30.46,76024.52,0.0,0.59308,0.00016,30.52075]
[1777544047455,30.46,76024.018,0.0,0.593,0.00016,30.52211]
[1777544048147,30.46,76024.018,0.0,0.59299,0.00016,30.52214]
[1777544049090,30.46,76024.018,0.0,0.59299,0.00016,30.52214]
[1777544054189,30.46,76024.646,0.0,0.59308,0.00016,30.52081]
[1777544059224,30.47,76023.706,0.0,0.59291,0.00016,30.52351]
[1777544064259,30.47,76023.934,0.0,0.59294,0.00016,30.52319]
[1777544069294,30.48,76023.44,0.0,0.59284,0.00016,30.52473]
[1777544069434,30.48,76023.44,0.0,0.59284,0.00016,30.52473]
[1777544069839,30.48,76023.44,0.0,0.59284,0.00016,30.52473]
[1777544069867,30.48,76023.44,0.0,0.59284,0.00016,30.52473]
[1777544069908,30.48,76023.44,0.0,0.59284,0.00016,30.52473]
[1777544069960,30.48,76023.44,0.0,0.59284,0.00016,30.52473]
[1777544070301,30.48,76023.44,0.0,0.59284,0.00016,30.52474]
[1777544072315,30.48,76016.422,0.0,0.59171,0.00016,30.53997]
[1777544077350,30.48,76010.774,0.0,0.59079,0.00016,30.55435]
[1777544078357,30.48,76005.432,0.0,0.58993,0.00016,30.56776]
[1777544078965,30.48,76005.432,0.0,0.58993,0.00016,30.56776]
[1777544078970,30.48,76005.432,0.0,0.58993,0.00016,30.56776]
[1777544081400,30.48,76005.432,0.0,0.58993,0.00016,30.56775]
[1777544081406,30.48,75998.144,0.0,0.58875,0.00016,30.58581]
[1777544083396,30.48,75995.288,0.0,0.58828,0.00016,30.59281]
[1777544084403,30.48,75983.958,0.0,0.58644,0.00016,30.6202]
[1777544089415,30.48,75983.344,0.0,0.58634,0.00016,30.62169]
[1777544094420,30.48,75982.71,0.0,0.58624,0.00016,30.62322]
[1777544099425,30.48,75987.38,0.0,0.58699,0.00016,30.61205]
[1777544101916,30.48,75989.296,0.0,0.58731,0.00016,30.60742]
[1777544103292,30.48,75989.296,0.0,0.58731,0.00016,30.60742]
[1777544105431,30.48,75997.438,0.0,0.58863,0.00016,30.58756]
[1777544111437,30.48,75999.098,0.0,0.5889,0.00016,30.58343]
[1777544114440,30.48,76005.618,0.0,0.58996,0.00016,30.56724]
[1777544114479,30.48,76005.618,0.0,0.58996,0.00016,30.56724]
[1777544114486,30.48,76005.618,0.0,0.58996,0.00016,30.56724]
[1777544115441,30.48,76008.108,0.0,0.59036,0.00016,30.56101]
[1777544116785,30.48,76009.988,0.0,0.59067,0.00016,30.55629]
[1777544117125,30.48,76009.988,0.0,0.59067,0.00016,30.55629]
[1777544117227,30.48,76009.988,0.0,0.59067,0.00016,30.5563]
[1777544117672,30.48,76009.988,0.0,0.59067,0.00016,30.5563]
[1777544124450,30.48,76007.994,0.0,0.59034,0.00016,30.56133]
[1777544127582,30.48,76006.094,0.0,0.59003,0.00016,30.5661]
[1777544130282,30.48,76006.472,0.0,0.5901,0.00016,30.56513]
[1777544135763,30.48,76009.232,0.0,0.59055,0.00016,30.55537]
[1777544140799,30.48,76013.77,0.0,0.59128,0.00016,30.54395]
[1777544143792,30.48,76012.514,0.0,0.59108,0.00016,30.54716]
[1777544148854,30.49,76007.936,0.0,0.59032,0.00016,30.55896]
[1777544153889,30.49,76008.708,0.0,0.59043,0.00016,30.55727]
[1777544158924,30.5,76011.178,0.0,0.59082,0.00016,30.55127]
[1777544162696,30.5,76009.72,0.0,0.59058,0.00016,30.55508]
[1777544162706,30.5,76009.72,0.0,0.59058,0.00016,30.55508]
[1777544163025,30.5,76009.72,0.0,0.59058,0.00016,30.55508]
[1777544163096,30.5,76009.72,0.0,0.59058,0.00016,30.55513]
[1777544165973,30.5,76002.64,0.0,0.58943,0.00016,30.57281]
[1777544171245,30.5,76002.722,0.0,0.58944,0.00016,30.57259]
[1777544176047,30.5,75996.9,0.0,0.5885,0.00016,30.5869]
[1777544181082,30.5,75998.338,0.0,0.58874,0.00016,30.58332]
[1777544186117,30.5,76002.936,0.0,0.58948,0.00016,30.57194]
[1777544191151,30.5,76004.098,0.0,0.58968,0.00016,30.56621]
[1777544196187,30.5,76003.748,0.0,0.58962,0.00016,30.56707]
[1777544201223,30.5,76000.05,0.0,0.58902,0.00016,30.57622]
[1777544206257,30.5,76000.506,0.0,0.5891,0.00016,30.57507]
[1777544211539,30.5,76001.522,0.0,0.58927,0.00016,30.57254]
[1777544214811,30.5,76001.522,0.0,0.58927,0.00016,30.57252]
[1777544217335,30.5,75992.808,0.0,0.58785,0.00016,30.59388]
[1777544219281,30.5,75990.774,0.0,0.58752,0.00016,30.59881]
[1777544224384,30.5,75988.104,0.0,0.58709,0.00016,30.60523]
[1777544228412,30.5,75982.394,0.0,0.58616,0.00016,30.6189]
[1777544229732,30.5,75980.26,0.0,0.58581,0.00016,30.62398]
[1777544235461,30.5,75979.86,0.0,0.58575,0.00016,30.62498]
[1777544240496,30.5,75981.13,0.0,0.58596,0.00016,30.62193]
[1777544245531,30.5,75982.256,0.0,0.58614,0.00016,30.61917]
[1777544250566,30.49,75980.304,0.0,0.58583,0.00016,30.6237]
[1777544253178,30.49,75980.564,0.0,0.58588,0.00016,30.62024]
[1777544253364,30.49,75980.564,0.0,0.58588,0.00016,30.62024]
[1777544254584,30.49,75991.756,0.0,0.5877,0.00016,30.59339]
[1777544255536,30.49,75991.756,0.0,0.5877,0.00016,30.59339]
[1777544255585,30.49,76000.426,0.0,0.58911,0.00016,30.57215]
[1777544260590,30.49,76003.404,0.0,0.58959,0.00016,30.56477]
[1777544265595,30.49,76002.044,0.0,0.58937,0.00016,30.56813]
[1777544270600,30.49,76003.238,0.0,0.58957,0.00016,30.56515]
[1777544273768,30.49,76002.836,0.0,0.5895,0.00016,30.56615]
[1777544273819,30.49,76002.836,0.0,0.5895,0.00016,30.56615]
[1777544273978,30.49,76002.836,0.0,0.5895,0.00016,30.56615]
[1777544274215,30.49,76002.836,0.0,0.5895,0.00016,30.56615]
[1777544276036,30.49,76001.368,0.0,0.58926,0.00016,30.56978]
[1777544276092,30.49,76001.368,0.0,0.58926,0.00016,30.56978]
[1777544279608,30.49,75995.998,0.0,0.58839,0.00016,30.58297]
[1777544279837,30.49,75995.998,0.0,0.58839,0.00016,30.58297]
[1777544285880,30.49,75997.518,0.0,0.58864,0.00016,30.57918]
[1777544290914,30.49,75997.298,0.0,0.58861,0.00016,30.57968]
[1777544295949,30.49,75998.82,0.0,0.58886,0.00016,30.57591]
[1777544296927,30.49,75998.82,0.0,0.58886,0.00016,30.57591]
[1777544301992,30.49,76006.216,0.0,0.59006,0.00016,30.55754]
[1777544307028,30.49,76005.704,0.0,0.58998,0.00016,30.55883]
[1777544312642,30.49,76006.17,0.0,0.59006,0.00016,30.55483]
[1777544318105,30.49,76003.898,0.0,0.58969,0.00016,30.56052]
[1777544323140,30.49,76005.832,0.0,0.59,0.00016,30.55571]
[1777544328175,30.49,76009.232,0.0,0.59055,0.00016,30.5472]
[1777544333210,30.49,76006.84,0.0,0.59016,0.00016,30.55323]
[1777544338245,30.49,76005.984,0.0,0.59002,0.00016,30.55539]
[1777544343280,30.49,76006.094,0.0,0.59004,0.00016,30.55513]
[1777544348315,30.49,76007.852,0.0,0.59032,0.00016,30.55074]
[1777544349916,30.49,76007.062,0.0,0.5902,0.00016,30.55273]
[1777544350024,30.49,76007.062,0.0,0.5902,0.00016,30.55273]
[1777544351336,30.49,76001.624,0.0,0.58931,0.00016,30.56626]
[1777544355364,30.49,75995.576,0.0,0.58833,0.00016,30.58112]
[1777544355879,30.49,75995.576,0.0,0.58833,0.00016,30.58112]
[1777544359392,30.49,75990.262,0.0,0.58747,0.00016,30.59402]
[1777544364427,30.49,75990.292,0.0,0.58748,0.00016,30.59392]
[1777544369461,30.49,75989.776,0.0,0.5874,0.00016,30.59514]
[1777544374704,30.49,75986.73,0.0,0.58691,0.00016,30.59964]
[1777544380539,30.49,75981.946,0.0,0.58613,0.00016,30.6111]
[1777544385573,30.49,75980.894,0.0,0.58596,0.00016,30.61365]
[1777544390609,30.49,75981.046,0.0,0.58598,0.00016,30.61333]
[1777544393215,30.49,75980.71,0.0,0.58592,0.00016,30.61412]
[1777544393229,30.49,75980.71,0.0,0.58592,0.00016,30.61412]
[1777544394568,30.49,75980.71,0.0,0.58592,0.00016,30.61413]
[1777544394584,30.49,75980.71,0.0,0.58592,0.00016,30.61413]
[1777544398063,30.49,75980.154,0.0,0.58583,0.00016,30.61548]
[1777544400102,30.49,75979.356,0.0,0.5857,0.00016,30.6174]
[1777544401694,30.49,75979.356,0.0,0.5857,0.00016,30.61741]
[1777544401698,30.49,75979.356,0.0,0.5857,0.00016,30.61742]
[1777544403712,30.49,75966.954,0.0,0.58368,0.00016,30.64636]
[1777544408744,30.49,75970.802,0.0,0.5843,0.00016,30.63753]
[1777544413749,30.5,75971.308,0.0,0.58438,0.00016,30.63642]
[1777544418754,30.5,75974.54,0.0,0.5849,0.00016,30.62896]
[1777544423759,30.5,75971.472,0.0,0.5844,0.00016,30.6362]
[1777544428764,30.5,75970.522,0.0,0.58424,0.00016,30.63845]
[1777544434770,30.5,75973.074,0.0,0.58466,0.00016,30.62978]
[1777544436750,30.5,75972.934,0.0,0.58463,0.00016,30.63012]
[1777544436772,30.5,75973.26,0.0,0.58468,0.00016,30.62937]
[1777544438774,30.5,75979.376,0.0,0.58568,0.00016,30.61506]
[1777544440776,30.51,75986.124,0.0,0.58677,0.00016,30.59906]
[1777544446403,30.51,75983.85,0.0,0.58639,0.00016,30.60463]
[1777544446478,30.51,75983.85,0.0,0.58639,0.00016,30.60466]
[1777544450040,30.51,75976.334,0.0,0.58517,0.00016,30.62252]
[1777544452108,30.51,75975.494,0.0,0.58503,0.00016,30.6245]
[1777544452159,30.51,75975.494,0.0,0.58503,0.00016,30.62452]
[1777544456082,30.52,75985.4,0.0,0.58663,0.00016,30.60118]
[1777544461121,30.52,75985.736,0.0,0.58668,0.00016,30.60052]
[1777544466156,30.52,75987.002,0.0,0.58687,0.00016,30.59764]
[1777544471191,30.53,75983.544,0.0,0.5863,0.00016,30.60604]
[1777544476226,30.53,75984.186,0.0,0.5864,0.00016,30.60463]
[1777544481261,30.53,75985.604,0.0,0.58663,0.00016,30.60136]
[1777544486297,30.53,75985.714,0.0,0.58664,0.00016,30.60111]
[1777544491332,30.53,75984.37,0.0,0.58643,0.00016,30.60148]
[1777544496367,30.53,75983.54,0.0,0.5863,0.00016,30.60346]
[1777544501402,30.53,75985.308,0.0,0.58658,0.00016,30.59925]
[1777544506437,30.53,75986.872,0.0,0.58684,0.00016,30.59552]
[1777544511472,30.53,75987.022,0.0,0.58686,0.00016,30.59518]
[1777544516507,30.53,75987.188,0.0,0.58689,0.00016,30.5948]
[1777544521542,30.53,75987.384,0.0,0.58692,0.00016,30.59435]
[1777544522531,30.53,75987.384,0.0,0.58692,0.00016,30.59435]
[1777544523594,30.53,75987.384,0.0,0.58692,0.00016,30.59436]
[1777544525571,30.53,76000.28,0.0,0.58901,0.00016,30.56299]
[1777544530607,30.53,76000.186,0.0,0.589,0.00016,30.56319]
[1777544534266,30.53,75999.572,0.0,0.5889,0.00016,30.56467]
[1777544539669,30.53,76000.016,0.0,0.58897,0.00016,30.56354]
[1777544544705,30.53,76000.93,0.0,0.58912,0.00016,30.56125]
[1777544549740,30.53,76002.556,0.0,0.58939,0.00016,30.55721]
[1777544550372,30.53,76002.556,0.0,0.58939,0.00016,30.55721]
[1777544553769,30.53,76008.012,0.0,0.59028,0.00016,30.54078]
[1777544558804,30.53,76007.764,0.0,0.59024,0.00016,30.54141]
[1777544563838,30.53,76007.292,0.0,0.59016,0.00016,30.5426]
[1777544572907,30.53,76007.514,0.0,0.5902,0.00016,30.54206]
[1777544578913,30.53,76007.338,0.0,0.59017,0.00016,30.54251]
[1777544579719,30.53,76007.338,0.0,0.59017,0.00016,30.54251]
[1777544579863,30.53,76007.338,0.0,0.59017,0.00016,30.54251]
[1777544582917,30.53,76012.662,0.0,0.59103,0.00016,30.52902]
[1777544587926,30.53,76009.69,0.0,0.59056,0.00016,30.53635]
[1777544594535,30.52,76009.506,0.0,0.59054,0.00016,30.53675]
[1777544599939,30.52,76008.42,0.0,0.59037,0.00016,30.5392]
[1777544604944,30.51,76008.378,0.0,0.59038,0.00016,30.53916]
[1777544610949,30.51,76008.246,0.0,0.59036,0.00016,30.53934]
[1777544613578,30.51,76008.056,0.0,0.59034,0.00016,30.53692]
[1777544613621,30.51,76008.056,0.0,0.59034,0.00016,30.53692]
[1777544613681,30.51,76008.056,0.0,0.59034,0.00016,30.53692]
[1777544613694,30.51,76008.056,0.0,0.59034,0.00016,30.5369]
[1777544614015,30.51,76008.056,0.0,0.59034,0.00016,30.5369]
[1777544616208,30.51,75999.028,0.0,0.58888,0.00016,30.55932]
[1777544617542,30.51,75999.028,0.0,0.58888,0.00016,30.55932]
[1777544623257,30.51,75999.518,0.0,0.58896,0.00016,30.55807]
[1777544628292,30.51,75999.956,0.0,0.58903,0.00016,30.55696]
[1777544630685,30.51,75999.956,0.0,0.58903,0.00016,30.55696]
[1777544634334,30.51,75994.53,0.0,0.58816,0.00016,30.57023]
[1777544639369,30.51,75994.566,0.0,0.58817,0.00016,30.57008]
[1777544643398,30.5,75987.608,0.0,0.58704,0.00016,30.58692]
[1777544648433,30.5,75985.076,0.0,0.58663,0.00016,30.59295]
[1777544653470,30.5,75980.856,0.0,0.58594,0.00016,30.60294]
[1777544658505,30.5,75979.57,0.0,0.58573,0.00016,30.606]
[1777544664015,30.5,75980.446,0.0,0.58588,0.00016,30.60395]
[1777544669582,30.5,75977.488,0.0,0.58539,0.00016,30.61095]
[1777544674616,30.5,75978.354,0.0,0.58554,0.00016,30.60608]
[1777544679653,30.5,75978.736,0.0,0.5856,0.00016,30.60519]
[1777544681495,30.5,75979.052,0.0,0.58565,0.00016,30.60445]
[1777544681522,30.5,75979.052,0.0,0.58565,0.00016,30.60445]
[1777544681530,30.5,75979.052,0.0,0.58565,0.00016,30.60445]
[1777544681541,30.5,75979.052,0.0,0.58565,0.00016,30.60445]
[1777544689724,30.5,75974.164,0.0,0.58486,0.00016,30.61593]
[1777544691077,30.5,75974.22,0.0,0.58487,0.00016,30.61581]
[1777544691738,30.5,75974.22,0.0,0.58486,0.00016,30.61583]
[1777544695341,30.51,75971.474,0.0,0.58442,0.00016,30.62226]
[1777544701034,30.51,75967.496,0.0,0.58377,0.00016,30.6315]
[1777544706843,30.51,75962.806,0.0,0.583,0.00016,30.64228]
[1777544711878,30.51,75961.844,0.0,0.58284,0.00016,30.64448]
[1777544716956,30.51,75961.58,0.0,0.5828,0.00016,30.64508]
[1777544722371,30.51,75959.028,0.0,0.58238,0.00016,30.65086]
[1777544724986,30.51,75958.818,0.0,0.58235,0.00016,30.65134]
[1777544725005,30.51,75958.818,0.0,0.58235,0.00016,30.65134]
[1777544725031,30.51,75958.818,0.0,0.58235,0.00016,30.65134]
[1777544727961,30.51,75955.116,0.0,0.58174,0.00016,30.65966]
[1777544727990,30.51,75955.116,0.0,0.58174,0.00016,30.65966]
[1777544733025,30.51,75950.98,0.0,0.58107,0.00016,30.66622]
[1777544736046,30.52,75945.454,0.0,0.58016,0.00016,30.67848]
[1777544737979,30.52,75942.628,0.0,0.5797,0.00016,30.68466]
[1777544738059,30.52,75942.628,0.0,0.57969,0.00016,30.68469]
[1777544743094,30.51,75944.69,0.0,0.58004,0.00016,30.68011]
[1777544744673,30.51,75944.088,0.0,0.57994,0.00016,30.68141]
[1777544744754,30.51,75944.088,0.0,0.57994,0.00016,30.68139]
[1777544750103,30.52,75944.492,0.0,0.58,0.00016,30.68065]
[1777544754838,30.52,75944.524,0.0,0.58,0.00016,30.68067]
[1777544754939,30.52,75944.524,0.0,0.57999,0.00016,30.68069]
[1777544756649,30.52,75944.402,0.0,0.57998,0.00016,30.68094]
[1777544762114,30.52,75946.076,0.0,0.58026,0.00016,30.67718]
[1777544762347,30.52,75946.076,0.0,0.58026,0.00016,30.67718]
[1777544762368,30.52,75946.076,0.0,0.58026,0.00016,30.67718]
[1777544762374,30.52,75946.076,0.0,0.58026,0.00016,30.67716]
[1777544768120,30.52,75946.508,0.0,0.58032,0.00016,30.67637]
[1777544773125,30.53,75946.32,0.0,0.58028,0.00016,30.67693]
[1777544773368,30.53,75946.32,0.0,0.58028,0.00016,30.67693]
[1777544773469,30.53,75946.32,0.0,0.58028,0.00016,30.67696]
[1777544780357,30.53,75946.122,0.0,0.58024,0.00016,30.67737]
[1777544786138,30.53,75950.822,0.0,0.58101,0.00016,30.667]
[1777544791143,30.52,75952.436,0.0,0.58128,0.00016,30.66054]
[1777544796469,30.52,75955.878,0.0,0.58185,0.00016,30.65278]
[1777544803155,30.52,75958.188,0.0,0.58223,0.00016,30.64748]
[1777544808554,30.52,75960.058,0.0,0.58255,0.00016,30.64314]
[1777544812165,30.51,75961.33,0.0,0.58276,0.00016,30.64021]
[1777544812582,30.51,75961.33,0.0,0.58275,0.00016,30.64024]
[1777544817617,30.52,75965.194,0.0,0.58337,0.00016,30.6317]
[1777544822652,30.53,75966.372,0.0,0.58354,0.00016,30.62927]
[1777544826680,30.53,75972.684,0.0,0.58456,0.00016,30.61493]
[1777544828557,30.54,75974.352,0.0,0.58482,0.00016,30.61111]
[1777544833728,30.55,75972.136,0.0,0.58444,0.00016,30.61664]
[1777544838764,30.55,75972.4,0.0,0.58447,0.00016,30.61632]
[1777544843800,30.56,75972.878,0.0,0.58453,0.00016,30.61551]
[1777544849202,30.57,75978.534,0.0,0.58543,0.00016,30.60258]
[1777544854361,30.58,75979.82,0.0,0.58563,0.00016,30.59701]
[1777544855204,30.58,75979.82,0.0,0.58563,0.00016,30.59701]
[1777544857530,30.58,75982.708,0.0,0.58609,0.00016,30.59037]
[1777544858098,30.58,75982.708,0.0,0.58609,0.00016,30.59037]
[1777544863941,30.58,75985.47,0.0,0.58653,0.00016,30.58385]
[1777544868975,30.58,75985.546,0.0,0.58654,0.00016,30.58365]
[1777544874011,30.58,75986.222,0.0,0.58666,0.00016,30.58202]
[1777544879046,30.58,75984.184,0.0,0.58632,0.00016,30.58696]
[1777544884081,30.59,75982.396,0.0,0.58602,0.00016,30.59136]
[1777544889115,30.59,75981.516,0.0,0.58587,0.00016,30.59359]
[1777544894150,30.59,75978.818,0.0,0.58542,0.00016,30.60007]
[1777544894780,30.59,75978.818,0.0,0.58542,0.00016,30.60007]
[1777544894869,30.59,75978.818,0.0,0.58542,0.00016,30.60007]
[1777544894905,30.59,75978.818,0.0,0.58542,0.00016,30.60007]
[1777544895158,30.59,75978.818,0.0,0.58542,0.00016,30.6001]
[1777544896249,30.6,75973.15,0.0,0.5845,0.00016,30.61337]
[1777544902207,30.6,75971.78,0.0,0.58426,0.00016,30.61687]
[1777544907242,30.61,75969.26,0.0,0.58383,0.00016,30.62292]
[1777544908390,30.61,75968.396,0.0,0.58369,0.00016,30.62495]
[1777544908450,30.61,75968.396,0.0,0.58369,0.00016,30.62495]
[1777544909256,30.61,75968.396,0.0,0.58369,0.00016,30.625]
[1777544910185,30.61,75968.396,0.0,0.58369,0.00016,30.625]
[1777544910262,30.61,75968.396,0.0,0.58368,0.00016,30.62503]
[1777544911266,30.61,75958.5,0.0,0.58209,0.00016,30.64456]
[1777544914834,30.61,75956.122,0.0,0.58171,0.00016,30.64973]
[1777544914879,30.61,75956.122,0.0,0.58171,0.00016,30.64968]
[1777544917272,30.61,75950.118,0.0,0.58073,0.00016,30.66303]
[1777544922201,30.61,75948.982,0.0,0.58054,0.00016,30.66563]
[1777544922255,30.61,75948.982,0.0,0.58054,0.00016,30.66563]
[1777544922259,30.61,75948.982,0.0,0.58054,0.00016,30.66563]
[1777544922271,30.61,75948.982,0.0,0.58054,0.00016,30.66563]
[1777544922589,30.61,75947.896,0.0,0.58036,0.00016,30.66804]
[1777544925280,30.61,75938.476,0.0,0.57882,0.00016,30.68845]
[1777544925546,30.61,75938.476,0.0,0.57882,0.00016,30.68845]
[1777544925649,30.62,75938.476,0.0,0.57882,0.00016,30.68847]
[1777544931286,30.61,75941.748,0.0,0.57936,0.00016,30.68133]
[1777544936291,30.61,75942.212,0.0,0.57945,0.00016,30.68022]
[1777544941296,30.6,75942.204,0.0,0.57945,0.00016,30.68011]
[1777544946516,30.6,75940.83,0.0,0.57924,0.00016,30.68294]
[1777544951793,30.6,75941.468,0.0,0.57935,0.00016,30.68148]
[1777544951947,30.6,75941.468,0.0,0.57935,0.00016,30.68148]
[1777544952020,30.6,75941.468,0.0,0.57935,0.00016,30.68146]
[1777544956293,30.6,75937.214,0.0,0.57865,0.00016,30.69062]
[1777544957274,30.6,75936.37,0.0,0.57851,0.00016,30.69244]
[1777544957864,30.6,75936.342,0.0,0.57851,0.00016,30.69251]
[1777544959082,30.6,75936.342,0.0,0.57851,0.00016,30.69252]
[1777544959132,30.6,75936.342,0.0,0.57851,0.00016,30.69252]
[1777544960615,30.6,75930.256,0.0,0.57751,0.00016,30.70541]
[1777544965651,30.6,75931.166,0.0,0.57766,0.00016,30.70355]
[1777544970686,30.6,75932.272,0.0,0.57784,0.00016,30.70127]
[1777544975721,30.61,75930.77,0.0,0.57759,0.00016,30.70165]
[1777544980756,30.61,75929.742,0.0,0.57742,0.00016,30.70385]
[1777544985791,30.61,75929.548,0.0,0.57739,0.00016,30.70429]
[1777544990826,30.61,75929.42,0.0,0.57737,0.00016,30.70459]
[1777544995861,30.61,75930.178,0.0,0.57749,0.00016,30.70305]
[1777544999442,30.61,75930.164,0.0,0.57748,0.00016,30.7031]
[1777545000131,30.61,75930.164,0.0,0.57748,0.00016,30.7031]
[1777545000626,30.61,75930.164,0.0,0.57748,0.00016,30.70311]
[1777545001256,30.61,75930.164,0.0,0.57748,0.00016,30.70311]
[1777545001308,30.61,75930.164,0.0,0.57748,0.00016,30.70311]
[1777545001355,30.61,75933.102,0.0,0.57796,0.00016,30.69694]
[1777545002590,30.61,75933.102,0.0,0.57796,0.00016,30.69694]
[1777545002653,30.61,75933.102,0.0,0.57796,0.00016,30.69694]
[1777545002883,30.61,75933.102,0.0,0.57796,0.00016,30.69694]
[1777545003255,30.61,75933.102,0.0,0.57796,0.00016,30.69694]
[1777545003913,30.61,75933.102,0.0,0.57796,0.00016,30.69694]
[1777545003974,30.61,75933.102,0.0,0.57796,0.00016,30.69694]
[1777545003981,30.61,75933.102,0.0,0.57796,0.00016,30.69697]
[1777545004932,30.61,75960.4,0.0,0.5824,0.00016,30.6375]
[1777545008185,30.62,75960.4,0.0,0.58239,0.00016,30.63761]
[1777545010980,30.62,75971.942,0.0,0.58427,0.00016,30.61132]
[1777545011987,30.62,75981.2,0.0,0.58577,0.00016,30.58977]
[1777545014000,30.62,75975.398,0.0,0.58482,0.00016,30.6034]
[1777545016822,30.62,75979.78,0.0,0.58553,0.00016,30.59324]
[1777545021466,30.62,75978.054,0.0,0.58524,0.00016,30.59738]
[1777545027095,30.63,75982.224,0.0,0.58591,0.00016,30.58768]
[1777545032132,30.63,75983.146,0.0,0.58607,0.00016,30.58267]
[1777545037167,30.62,75982.02,0.0,0.58589,0.00016,30.58525]
[1777545042201,30.62,75984.362,0.0,0.58627,0.00016,30.57967]
[1777545047237,30.62,75988.348,0.0,0.58692,0.00016,30.57013]
[1777545052272,30.62,75986.724,0.0,0.58666,0.00016,30.57392]
[1777545057308,30.62,75985.79,0.0,0.58651,0.00016,30.5761]
[1777545060576,30.62,75985.726,0.0,0.58651,0.00016,30.57623]
[1777545066373,30.62,75989.34,0.0,0.58709,0.00016,30.56754]
[1777545068424,30.62,75995.718,0.0,0.58813,0.00016,30.55212]
[1777545073429,30.61,75997.052,0.0,0.58835,0.00016,30.54879]
[1777545073632,30.61,75997.052,0.0,0.58835,0.00016,30.54879]
[1777545075852,30.61,75998.134,0.0,0.58853,0.00016,30.54612]
[1777545080663,30.61,76000.788,0.0,0.58896,0.00016,30.53955]
[1777545082434,30.61,76000.788,0.0,0.58896,0.00016,30.53954]
[1777545085843,30.61,76004.312,0.0,0.58953,0.00016,30.53083]
[1777545089445,30.61,75997.954,0.0,0.58851,0.00016,30.54642]
[1777545090638,30.61,75995.852,0.0,0.58817,0.00016,30.55152]
[1777545096452,30.61,75992.552,0.0,0.58764,0.00016,30.55658]
[1777545100915,30.61,75992.912,0.0,0.58771,0.00016,30.55565]
[1777545101361,30.61,75992.912,0.0,0.58771,0.00016,30.55565]
[1777545106462,30.6,75998.224,0.0,0.58857,0.00016,30.54264]
[1777545111691,30.6,75996.224,0.0,0.58825,0.00016,30.54744]
[1777545116729,30.6,75989.694,0.0,0.5872,0.00016,30.5632]
[1777545118686,30.6,75988.604,0.0,0.58702,0.00016,30.5658]
[1777545121678,30.6,75989.688,0.0,0.5872,0.00016,30.56317]
[1777545122084,30.6,75989.688,0.0,0.5872,0.00016,30.56317]
[1777545122933,30.6,75989.688,0.0,0.5872,0.00016,30.56317]
[1777545123004,30.6,75989.688,0.0,0.5872,0.00016,30.56317]
[1777545123278,30.6,75989.688,0.0,0.5872,0.00016,30.56317]
[1777545123291,30.6,75989.688,0.0,0.5872,0.00016,30.56317]
[1777545123470,30.6,75989.688,0.0,0.5872,0.00016,30.56317]
[1777545124480,30.6,75968.0,0.0,0.58367,0.00016,30.61418]
[1777545125796,30.6,75959.274,0.0,0.58225,0.00016,30.63397]
[1777545126803,30.6,75973.362,0.0,0.58454,0.00016,30.60184]
[1777545127810,30.6,75979.568,0.0,0.58555,0.00016,30.58738]
[1777545130180,30.6,75982.362,0.0,0.586,0.00016,30.58081]
[1777545133852,30.6,75988.874,0.0,0.58705,0.00016,30.56532]
[1777545138537,30.6,75993.206,0.0,0.58776,0.00016,30.55487]
[1777545138542,30.6,75993.206,0.0,0.58776,0.00016,30.55487]
[1777545140901,30.6,75998.704,0.0,0.58865,0.00016,30.54146]
[1777545145936,30.6,76000.616,0.0,0.58896,0.00016,30.53672]
[1777545151346,30.6,76002.352,0.0,0.58925,0.00016,30.53241]
[1777545157013,30.6,75999.966,0.0,0.58887,0.00016,30.53536]
[1777545160731,30.6,76000.468,0.0,0.58895,0.00016,30.53409]
[1777545161846,30.6,76000.468,0.0,0.58895,0.00016,30.53408]
[1777545161954,30.6,76000.468,0.0,0.58895,0.00016,30.53408]
[1777545162087,30.6,76000.468,0.0,0.58895,0.00016,30.53408]
[1777545162235,30.6,76000.468,0.0,0.58895,0.00016,30.53408]
[1777545164061,30.6,76007.898,0.0,0.59016,0.00016,30.51565]
[1777545166076,30.6,76013.214,0.0,0.59102,0.00016,30.50226]
[1777545171111,30.59,76016.162,0.0,0.59151,0.00016,30.49467]
[1777545175798,30.59,76015.95,0.0,0.59148,0.00016,30.4951]
[1777545176453,30.59,76015.95,0.0,0.59148,0.00016,30.4951]
[1777545182187,30.58,76016.226,0.0,0.59154,0.00016,30.49407]
[1777545186910,30.58,76015.248,0.0,0.59139,0.00016,30.49637]
[1777545187223,30.58,76015.248,0.0,0.5914,0.00016,30.49632]
[1777545192258,30.58,76025.974,0.0,0.59312,0.00016,30.46894]
[1777545193481,30.58,76025.974,0.0,0.59312,0.00016,30.46894]
[1777545196220,30.58,76031.644,0.0,0.59404,0.00016,30.45429]
[1777545196286,30.58,76031.644,0.0,0.59403,0.00016,30.45433]
[1777545198300,30.58,76026.166,0.0,0.59315,0.00016,30.46863]
[1777545200314,30.59,76019.22,0.0,0.59202,0.00016,30.48654]
[1777545203366,30.59,76018.902,0.0,0.59197,0.00016,30.48741]
[1777545203468,30.59,76018.902,0.0,0.59196,0.00016,30.48744]
[1777545209377,30.59,76023.98,0.0,0.59277,0.00016,30.47471]
[1777545214413,30.6,76022.194,0.0,0.59247,0.00016,30.47669]
[1777545216426,30.6,76030.56,0.0,0.59382,0.00016,30.45511]
[1777545218440,30.6,76024.786,0.0,0.59289,0.00016,30.47017]
[1777545219053,30.6,76024.786,0.0,0.59289,0.00016,30.47017]
[1777545220293,30.6,76024.786,0.0,0.59288,0.00016,30.47022]
[1777545222468,30.61,76030.368,0.0,0.59378,0.00016,30.45585]
[1777545225459,30.61,76031.278,0.0,0.59392,0.00016,30.45354]
[1777545225495,30.61,76031.278,0.0,0.59392,0.00016,30.45354]
[1777545227503,30.61,76036.98,0.0,0.59484,0.00016,30.43868]
[1777545228855,30.61,76040.83,0.0,0.59545,0.00016,30.42853]
[1777545233877,30.61,76041.762,0.0,0.59559,0.00016,30.42628]
[1777545239587,30.62,76038.776,0.0,0.5951,0.00016,30.43445]
[1777545242819,30.62,76038.652,0.0,0.59507,0.00016,30.43489]
[1777545244601,30.62,76022.756,0.0,0.5925,0.00016,30.47638]
[1777545246363,30.62,76021.628,0.0,0.59232,0.00016,30.47932]
[1777545246372,30.62,76021.628,0.0,0.59232,0.00016,30.47937]
[1777545247279,30.62,76021.628,0.0,0.59232,0.00016,30.47937]
[1777545247396,30.62,76021.628,0.0,0.59232,0.00016,30.47937]
[1777545248605,30.62,76015.462,0.0,0.59132,0.00016,30.49504]
[1777545252609,30.63,76009.922,0.0,0.59042,0.00016,30.509]
[1777545256249,30.63,76009.178,0.0,0.5903,0.00016,30.51088]
[1777545261618,30.62,76004.838,0.0,0.58961,0.00016,30.52152]
[1777545266623,30.62,76004.742,0.0,0.5896,0.00016,30.5216]
[1777545271628,30.62,76001.726,0.0,0.58913,0.00016,30.52608]
[1777545276633,30.61,76002.216,0.0,0.58921,0.00016,30.52476]
[1777545281883,30.61,76002.698,0.0,0.5893,0.00016,30.52342]
[1777545286918,30.61,76002.138,0.0,0.58922,0.00016,30.52469]
[1777545291953,30.6,76001.458,0.0,0.58911,0.00016,30.52625]
[1777545295961,30.6,76001.598,0.0,0.58914,0.00016,30.52584]
[1777545295981,30.6,76001.598,0.0,0.58914,0.00016,30.52582]
[1777545299002,30.6,75992.568,0.0,0.58768,0.00016,30.5478]
[1777545303967,30.6,75993.144,0.0,0.58778,0.00016,30.54635]
[1777545305236,30.6,75993.144,0.0,0.58778,0.00016,30.54634]
[1777545306440,30.6,75993.144,0.0,0.58778,0.00016,30.54632]
[1777545306651,30.6,75993.144,0.0,0.58778,0.00016,30.54632]
[1777545306665,30.6,75999.0,0.0,0.58873,0.00016,30.53205]
[1777545309073,30.6,75989.644,0.0,0.58721,0.00016,30.55478]
[1777545310080,30.6,75983.594,0.0,0.58623,0.00016,30.56922]
[1777545315115,30.6,75980.496,0.0,0.58572,0.00016,30.57654]
[1777545315742,30.6,75980.496,0.0,0.58572,0.00016,30.57654]
[1777545318136,30.6,75986.578,0.0,0.58671,0.00016,30.56214]
[1777545320150,30.6,75993.992,0.0,0.58791,0.00016,30.54434]
[1777545324178,30.6,75999.326,0.0,0.58878,0.00016,30.53132]
[1777545327509,30.6,76002.034,0.0,0.58922,0.00016,30.52465]
[1777545333241,30.6,76004.77,0.0,0.58967,0.00016,30.515]
[1777545334541,30.6,76004.77,0.0,0.58967,0.00016,30.515]
[1777545334589,30.6,76004.77,0.0,0.58967,0.00016,30.515]
[1777545334693,30.6,76004.77,0.0,0.58967,0.00016,30.515]
[1777545335430,30.6,76004.77,0.0,0.58967,0.00016,30.515]
[1777545335458,30.6,76004.77,0.0,0.58967,0.00016,30.515]
[1777545337269,30.6,76012.21,0.0,0.59087,0.00016,30.49643]
[1777545339628,30.6,76015.542,0.0,0.59141,0.00016,30.48803]
[1777545339698,30.6,76020.878,0.0,0.59227,0.00016,30.47445]
[1777545340692,30.6,76020.878,0.0,0.59227,0.00016,30.47445]
[1777545340979,30.6,76021.156,0.0,0.59231,0.00016,30.47379]
[1777545341178,30.6,76021.156,0.0,0.59231,0.00016,30.47379]
[1777545341797,30.6,76021.156,0.0,0.59231,0.00016,30.47383]
[1777545342304,30.6,76021.156,0.0,0.59231,0.00016,30.47387]
[1777545343311,30.6,76041.974,0.0,0.59567,0.00016,30.41952]
[1777545348346,30.61,76037.056,0.0,0.59486,0.00016,30.43276]
[1777545350002,30.61,76037.898,0.0,0.595,0.00016,30.43057]
[1777545355394,30.61,76042.314,0.0,0.5957,0.00016,30.41911]
[1777545360430,30.62,76043.462,0.0,0.59587,0.00016,30.41628]
[1777545362444,30.62,76050.07,0.0,0.59693,0.00016,30.39864]
[1777545365465,30.62,76043.882,0.0,0.59592,0.00016,30.41541]
[1777545370500,30.63,76047.03,0.0,0.59642,0.00016,30.40723]
[1777545375535,30.63,76047.87,0.0,0.59654,0.00016,30.40523]
[1777545380570,30.64,76050.602,0.0,0.59696,0.00016,30.39814]
[1777545385713,30.64,76053.294,0.0,0.59738,0.00016,30.39108]
[1777545385738,30.64,76053.294,0.0,0.59738,0.00016,30.39108]
[1777545385843,30.64,76055.316,0.0,0.59771,0.00016,30.38565]
[1777545385966,30.64,76055.316,0.0,0.59771,0.00016,30.38565]
[1777545386052,30.64,76055.316,0.0,0.59771,0.00016,30.38565]
[1777545386234,30.64,76055.316,0.0,0.59771,0.00016,30.38565]
[1777545386612,30.65,76055.316,0.0,0.5977,0.00016,30.38571]
[1777545386818,30.65,76055.316,0.0,0.5977,0.00016,30.38571]
[1777545387619,30.65,76055.316,0.0,0.5977,0.00016,30.38578]
[1777545388276,30.65,76055.316,0.0,0.5977,0.00016,30.38578]
[1777545389434,30.65,76055.316,0.0,0.5977,0.00016,30.38586]
[1777545390753,30.65,76061.71,0.0,0.59872,0.00016,30.36847]
[1777545392532,30.65,76061.71,0.0,0.59872,0.00016,30.36562]
[1777545395042,30.65,76061.796,0.0,0.59874,0.00016,30.3654]
[1777545395895,30.65,76061.796,0.0,0.59874,0.00016,30.3654]
[1777545398700,30.65,76050.482,0.0,0.59691,0.00016,30.39643]
[1777545403735,30.66,76050.478,0.0,0.59689,0.00016,30.39671]
[1777545408770,30.66,76050.294,0.0,0.59685,0.00016,30.39747]
[1777545413783,30.67,76050.114,0.0,0.59681,0.00016,30.39822]
[1777545418790,30.67,76046.032,0.0,0.59614,0.00016,30.40942]
[1777545421793,30.68,76040.566,0.0,0.59525,0.00016,30.42407]
[1777545423399,30.68,76038.718,0.0,0.59496,0.00016,30.42898]
[1777545427799,30.68,76033.452,0.0,0.5941,0.00016,30.44294]
[1777545431204,30.68,76033.158,0.0,0.59405,0.00016,30.44378]
[1777545431380,30.68,76033.158,0.0,0.59405,0.00016,30.44378]
[1777545431674,30.68,76033.158,0.0,0.59405,0.00016,30.4438]
[1777545433361,30.68,76032.162,0.0,0.59389,0.00016,30.44636]
[1777545434807,30.68,76023.138,0.0,0.59243,0.00016,30.46964]
[1777545439812,30.68,76024.872,0.0,0.59271,0.00016,30.4653]
[1777545442125,30.69,76021.872,0.0,0.59222,0.00016,30.47303]
[1777545444219,30.69,76021.276,0.0,0.59213,0.00016,30.47456]
[1777545446819,30.68,76015.876,0.0,0.59126,0.00016,30.48822]
[1777545452076,30.68,76014.754,0.0,0.59108,0.00016,30.48817]
[1777545454171,30.68,76014.54,0.0,0.59105,0.00016,30.4887]
[1777545455541,30.68,76014.54,0.0,0.59105,0.00016,30.4887]
[1777545455591,30.68,76014.54,0.0,0.59105,0.00016,30.48869]
[1777545461139,30.69,76018.086,0.0,0.59161,0.00016,30.48002]
[1777545462888,30.69,76018.69,0.0,0.5917,0.00016,30.47854]
[1777545463153,30.69,76018.69,0.0,0.5917,0.00016,30.47857]
[1777545464896,30.69,76019.844,0.0,0.59188,0.00016,30.47568]
[1777545465167,30.69,76019.844,0.0,0.59188,0.00016,30.47572]
[1777545470202,30.7,76022.058,0.0,0.59223,0.00016,30.47029]
[1777545475236,30.7,76024.102,0.0,0.59255,0.00016,30.46525]
[1777545477850,30.7,76030.638,0.0,0.5936,0.00016,30.44847]
[1777545483293,30.71,76033.318,0.0,0.59402,0.00016,30.44166]
[1777545488328,30.71,76029.358,0.0,0.59338,0.00016,30.45206]
[1777545493363,30.71,76029.704,0.0,0.59342,0.00016,30.4513]
[1777545498398,30.71,76026.416,0.0,0.59289,0.00016,30.45992]
[1777545503433,30.72,76023.89,0.0,0.59247,0.00016,30.46657]
[1777545508468,30.72,76022.884,0.0,0.5923,0.00016,30.46931]
[1777545513503,30.73,76021.746,0.0,0.59211,0.00016,30.46955]
[1777545514236,30.73,76021.746,0.0,0.59211,0.00016,30.46955]
[1777545514547,30.73,76021.746,0.0,0.59211,0.00016,30.46959]
[1777545515635,30.73,76021.746,0.0,0.59211,0.00016,30.46959]
[1777545516135,30.73,76021.746,0.0,0.59211,0.00016,30.46962]
[1777545519231,30.73,76017.52,0.0,0.59143,0.00016,30.48038]
[1777545519986,30.73,76017.52,0.0,0.59142,0.00016,30.48042]
[1777545525587,30.73,76015.62,0.0,0.59112,0.00016,30.48514]
[1777545528719,30.73,76015.262,0.0,0.59106,0.00016,30.48603]
[1777545531032,30.73,76015.076,0.0,0.59103,0.00016,30.48656]
[1777545531131,30.73,76015.076,0.0,0.59103,0.00016,30.48656]
[1777545531380,30.73,76015.076,0.0,0.59103,0.00016,30.48656]
[1777545531645,30.73,76015.076,0.0,0.59103,0.00016,30.48656]
[1777545531770,30.73,76015.076,0.0,0.59103,0.00016,30.48656]
[1777545531773,30.73,76015.076,0.0,0.59103,0.00016,30.48659]
[1777545532129,30.73,76015.076,0.0,0.59103,0.00016,30.48659]
[1777545532148,30.73,76015.076,0.0,0.59103,0.00016,30.48659]
[1777545532438,30.73,76015.076,0.0,0.59103,0.00016,30.48659]
[1777545532639,30.73,76015.076,0.0,0.59103,0.00016,30.48661]
[1777545533906,30.73,76034.832,0.0,0.59421,0.00016,30.43609]
[1777545534090,30.73,76034.832,0.0,0.59421,0.00016,30.43609]
[1777545539912,30.73,76033.84,0.0,0.59404,0.00016,30.43882]
[1777545545732,30.74,76034.724,0.0,0.59417,0.00016,30.43665]
[1777545547964,30.74,76031.136,0.0,0.59359,0.00016,30.446]
[1777545548752,30.74,76031.136,0.0,0.59359,0.00016,30.44602]
[1777545550716,30.74,76030.508,0.0,0.59349,0.00016,30.44766]
[1777545555312,30.74,76030.58,0.0,0.5935,0.00016,30.44758]
[1777545555324,30.74,76030.58,0.0,0.5935,0.00016,30.44758]
[1777545555802,30.74,76030.58,0.0,0.5935,0.00016,30.4476]
[1777545559830,30.74,76022.67,0.0,0.59222,0.00016,30.46794]
[1777545562007,30.74,76020.362,0.0,0.59185,0.00016,30.47384]
[1777545564869,30.74,76013.478,0.0,0.59074,0.00016,30.49117]
[1777545565014,30.74,76013.478,0.0,0.59074,0.00016,30.49117]
[1777545565522,30.74,76013.478,0.0,0.59074,0.00016,30.49117]
[1777545567890,30.74,76006.538,0.0,0.58962,0.00016,30.5084]
[1777545572925,30.74,76004.97,0.0,0.58937,0.00016,30.50946]
[1777545574996,30.74,76005.244,0.0,0.58941,0.00016,30.50879]
[1777545580953,30.74,76006.88,0.0,0.58968,0.00016,30.50479]
[1777545585959,30.75,76009.984,0.0,0.59018,0.00016,30.49713]
[1777545587252,30.74,76010.172,0.0,0.59021,0.00016,30.49666]
[1777545588360,30.74,76010.172,0.0,0.59021,0.00016,30.49666]
[1777545588431,30.74,76010.172,0.0,0.59021,0.00016,30.49665]
[1777545590964,30.75,76016.108,0.0,0.59116,0.00016,30.48193]
[1777545595969,30.75,76019.652,0.0,0.59172,0.00016,30.47319]
[1777545598953,30.75,76019.842,0.0,0.59174,0.00016,30.47278]
[1777545598972,30.75,76019.238,0.0,0.59165,0.00016,30.47435]
[1777545600549,30.75,76019.124,0.0,0.59163,0.00016,30.47467]
[1777545603776,30.75,76014.896,0.0,0.59094,0.00016,30.48531]
[1777545603781,30.75,76014.896,0.0,0.59094,0.00016,30.48531]
[1777545603961,30.75,76014.896,0.0,0.59094,0.00016,30.48531]
[1777545603976,30.75,76014.372,0.0,0.59086,0.00016,30.48661]
[1777545606637,30.76,76017.564,0.0,0.59137,0.00016,30.47869]
[1777545606662,30.76,76017.564,0.0,0.59137,0.00016,30.47869]
[1777545606681,30.76,76017.564,0.0,0.59137,0.00016,30.47873]
[1777545611984,30.76,76012.68,0.0,0.59058,0.00016,30.4909]
[1777545616873,30.76,76009.874,0.0,0.59013,0.00016,30.49787]
[1777545618463,30.76,76010.03,0.0,0.59016,0.00016,30.49748]
[1777545618539,30.76,76010.03,0.0,0.59016,0.00016,30.49748]
[1777545618640,30.76,76010.03,0.0,0.59016,0.00016,30.49747]
[1777545623283,30.76,76002.77,0.0,0.58899,0.00016,30.51534]
[1777545628319,30.76,76001.406,0.0,0.58877,0.00016,30.5187]
[1777545633682,30.76,76002.576,0.0,0.58896,0.00016,30.51303]
[1777545639396,30.76,76003.784,0.0,0.58916,0.00016,30.51006]
[1777545644431,30.76,76004.672,0.0,0.5893,0.00016,30.50788]
[1777545645303,30.76,76004.672,0.0,0.5893,0.00016,30.50788]
[1777545645699,30.76,76004.672,0.0,0.5893,0.00016,30.50788]
[1777545651480,30.75,76009.666,0.0,0.59012,0.00016,30.4953]
[1777545656514,30.74,76012.048,0.0,0.59052,0.00016,30.48914]
[1777545661550,30.74,76009.618,0.0,0.59014,0.00016,30.49495]
[1777545667042,30.73,76009.808,0.0,0.59018,0.00016,30.49425]
[1777545672627,30.73,76010.156,0.0,0.59025,0.00016,30.49312]
[1777545677662,30.72,76010.174,0.0,0.59027,0.00016,30.49286]
[1777545682698,30.72,76010.712,0.0,0.59037,0.00016,30.4913]
[1777545687732,30.71,76010.028,0.0,0.59027,0.00016,30.49278]
[1777545692768,30.71,76009.848,0.0,0.59026,0.00016,30.49018]
[1777545697804,30.71,76005.688,0.0,0.5896,0.00016,30.50031]
[1777545701593,30.7,76007.576,0.0,0.58991,0.00016,30.49554]
[1777545701832,30.7,76007.576,0.0,0.58991,0.00016,30.4955]
[1777545702123,30.7,76007.576,0.0,0.58991,0.00016,30.4955]
[1777545705730,30.7,76005.898,0.0,0.58964,0.00016,30.49964]
[1777545707874,30.7,75997.84,0.0,0.58834,0.00016,30.51937]
[1777545708817,30.7,75997.84,0.0,0.58834,0.00016,30.51937]
[1777545710895,30.7,75987.918,0.0,0.58673,0.00016,30.54322]
[1777545712909,30.7,75979.68,0.0,0.5854,0.00016,30.56266]
[1777545713648,30.7,75979.68,0.0,0.5854,0.00016,30.56266]
[1777545717520,30.7,75980.684,0.0,0.58556,0.00016,30.56036]
[1777545722979,30.71,75984.91,0.0,0.58624,0.00016,30.55051]
[1777545728015,30.71,75983.664,0.0,0.58603,0.00016,30.55353]
[1777545733049,30.71,75982.17,0.0,0.58578,0.00016,30.5571]
[1777545738089,30.71,75985.388,0.0,0.5863,0.00016,30.54959]
[1777545743123,30.71,75987.912,0.0,0.58671,0.00016,30.54365]
[1777545747265,30.71,75988.794,0.0,0.58685,0.00016,30.5416]
[1777545748199,30.71,75990.272,0.0,0.58709,0.00016,30.53809]
[1777545755143,30.71,75997.496,0.0,0.58827,0.00016,30.51771]
[1777545759448,30.71,75997.72,0.0,0.5883,0.00016,30.51717]
[1777545765153,30.71,75996.146,0.0,0.58805,0.00016,30.52103]
[1777545765818,30.71,75996.146,0.0,0.58805,0.00016,30.52103]
[1777545770163,30.71,75999.534,0.0,0.58859,0.00016,30.51284]
[1777545773160,30.71,76010.05,0.0,0.59029,0.00016,30.48693]
[1777545775343,30.71,76010.14,0.0,0.59031,0.00016,30.48669]
[1777545775537,30.71,76010.14,0.0,0.59031,0.00016,30.48669]
[1777545778165,30.71,76001.6,0.0,0.58892,0.00016,30.50782]
[1777545780173,30.71,75998.91,0.0,0.58849,0.00016,30.51445]
[1777545782380,30.71,75990.004,0.0,0.58705,0.00016,30.53593]
[1777545782832,30.71,75990.004,0.0,0.58705,0.00016,30.53593]
[1777545783467,30.72,75990.004,0.0,0.58704,0.00016,30.53595]
[1777545784420,30.72,75981.14,0.0,0.58561,0.00016,30.55692]
[1777545785403,30.72,75981.14,0.0,0.58561,0.00016,30.55692]
[1777545785419,30.72,75981.14,0.0,0.58561,0.00016,30.55692]
[1777545785427,30.72,75981.14,0.0,0.58561,0.00016,30.55692]
[1777545787984,30.72,75981.14,0.0,0.58561,0.00016,30.55693]
[1777545788449,30.72,75970.166,0.0,0.58383,0.00016,30.58232]
[1777545793485,30.72,75970.408,0.0,0.58387,0.00016,30.58177]
[1777545798520,30.72,75973.062,0.0,0.5843,0.00016,30.57569]
[1777545803555,30.72,75976.434,0.0,0.58485,0.00016,30.56793]
[1777545809200,30.72,75976.232,0.0,0.58481,0.00016,30.56843]
[1777545814205,30.72,75974.75,0.0,0.58458,0.00016,30.56905]
[1777545819668,30.72,75974.838,0.0,0.58459,0.00016,30.56887]
[1777545823706,30.72,75977.844,0.0,0.58507,0.00016,30.56193]
[1777545825710,30.72,75983.992,0.0,0.58607,0.00016,30.54758]
[1777545831222,30.72,75986.214,0.0,0.58642,0.00016,30.54242]
[1777545836227,30.72,75987.126,0.0,0.58656,0.00016,30.54033]
[1777545840815,30.72,75992.764,0.0,0.58747,0.00016,30.52689]
[1777545842781,30.72,75995.504,0.0,0.58792,0.00016,30.52031]
[1777545847864,30.72,75998.738,0.0,0.58845,0.00016,30.51236]
[1777545851396,30.72,75997.622,0.0,0.58827,0.00016,30.515]
[1777545854766,30.72,75997.822,0.0,0.58831,0.00016,30.51445]
[1777545859948,30.72,75996.26,0.0,0.58806,0.00016,30.5181]
[1777545863677,30.71,75995.548,0.0,0.58795,0.00016,30.51976]
[1777545866627,30.71,75995.136,0.0,0.58788,0.00016,30.52074]
[1777545872032,30.71,75998.986,0.0,0.58852,0.00016,30.50844]
[1777545877067,30.71,75997.958,0.0,0.58836,0.00016,30.51084]
[1777545882103,30.71,75996.388,0.0,0.58811,0.00016,30.51455]
[1777545882478,30.71,75996.388,0.0,0.58811,0.00016,30.51455]
[1777545886131,30.7,75988.864,0.0,0.5869,0.00016,30.53255]
[1777545891166,30.7,75991.082,0.0,0.58726,0.00016,30.52717]
[1777545894834,30.7,75990.744,0.0,0.58721,0.00016,30.52792]
[1777545900230,30.7,75993.308,0.0,0.58763,0.00016,30.52164]
[1777545900406,30.7,75993.308,0.0,0.58763,0.00016,30.52164]
[1777545900581,30.7,75993.308,0.0,0.58763,0.00016,30.52164]
[1777545900746,30.7,75993.308,0.0,0.58763,0.00016,30.52164]
[1777545900968,30.7,75993.308,0.0,0.58763,0.00016,30.52164]
[1777545901221,30.7,75993.308,0.0,0.58763,0.00016,30.52164]
[1777545901237,30.7,75993.308,0.0,0.58763,0.00016,30.52162]
[1777545901592,30.7,75993.308,0.0,0.58763,0.00016,30.52162]
[1777545901961,30.7,75993.308,0.0,0.58763,0.00016,30.52162]
[1777545902244,30.7,75993.308,0.0,0.58764,0.00016,30.52159]
[1777545903251,30.7,76008.882,0.0,0.59015,0.00016,30.48349]
[1777545908043,30.7,76006.534,0.0,0.58978,0.00016,30.48927]
[1777545908287,30.7,76006.534,0.0,0.58978,0.00016,30.48927]
[1777545910300,30.69,76011.912,0.0,0.59065,0.00016,30.4758]
[1777545916306,30.69,76012.054,0.0,0.59069,0.00016,30.47517]
[1777545922312,30.68,76011.194,0.0,0.59056,0.00016,30.47706]
[1777545927317,30.68,76009.974,0.0,0.59038,0.00016,30.4799]
[1777545933323,30.67,76009.594,0.0,0.59034,0.00016,30.47775]
[1777545938328,30.67,76005.532,0.0,0.58969,0.00016,30.48767]
[1777545942409,30.66,76004.134,0.0,0.58947,0.00016,30.491]
[1777545942413,30.66,76004.134,0.0,0.58947,0.00016,30.491]
[1777545942926,30.66,76004.134,0.0,0.58947,0.00016,30.491]
[1777545943184,30.66,76004.134,0.0,0.58947,0.00016,30.49097]
[1777545948600,30.66,76002.758,0.0,0.58925,0.00016,30.49431]
[1777545948628,30.66,76002.758,0.0,0.58925,0.00016,30.49431]
[1777545949635,30.66,76002.758,0.0,0.58925,0.00016,30.4943]
[1777545951593,30.66,76001.78,0.0,0.5891,0.00016,30.49668]
[1777545957632,30.66,76000.618,0.0,0.58891,0.00016,30.49944]
[1777545961076,30.66,76000.186,0.0,0.58885,0.00016,30.50048]
[1777545961149,30.66,76000.186,0.0,0.58885,0.00016,30.50046]
[1777545965688,30.66,76005.926,0.0,0.58978,0.00016,30.48631]
[1777545970724,30.66,76006.546,0.0,0.58988,0.00016,30.48473]
[1777545971466,30.66,76006.546,0.0,0.58988,0.00016,30.48473]
[1777545976766,30.66,76006.394,0.0,0.58986,0.00016,30.48499]
[1777545981801,30.65,76006.746,0.0,0.58992,0.00016,30.48401]
[1777545986836,30.65,76006.454,0.0,0.58988,0.00016,30.48463]
[1777545991710,30.65,76004.774,0.0,0.58961,0.00016,30.48871]
[1777545991871,30.65,76004.774,0.0,0.58962,0.00016,30.48585]
[1777545997226,30.65,76003.3,0.0,0.58939,0.00016,30.48946]
[1777545997325,30.65,76003.3,0.0,0.58939,0.00016,30.48945]
[1777546002948,30.65,76005.202,0.0,0.5897,0.00016,30.48467]
[1777546008342,30.64,76004.42,0.0,0.58957,0.00016,30.48656]
[1777546014025,30.64,76004.898,0.0,0.58966,0.00016,30.48529]
[1777546018230,30.64,76005.434,0.0,0.58975,0.00016,30.48393]
[1777546018284,30.64,76005.434,0.0,0.58975,0.00016,30.48392]
[1777546023992,30.64,76000.716,0.0,0.58898,0.00016,30.4955]
[1777546024095,30.64,76000.716,0.0,0.58899,0.00016,30.49549]
[1777546028123,30.64,76006.544,0.0,0.58993,0.00016,30.48103]
[1777546033158,30.64,76010.442,0.0,0.59057,0.00016,30.47119]
[1777546038193,30.63,76013.912,0.0,0.59114,0.00016,30.46231]
[1777546043228,30.63,76015.154,0.0,0.59135,0.00016,30.459]
[1777546043908,30.63,76015.154,0.0,0.59135,0.00016,30.459]
[1777546046395,30.63,76015.51,0.0,0.59141,0.00016,30.45807]
[1777546046437,30.63,76016.382,0.0,0.59155,0.00016,30.45587]
[1777546046698,30.63,76016.382,0.0,0.59155,0.00016,30.45587]
[1777546047256,30.63,76016.382,0.0,0.59155,0.00016,30.45588]
[1777546050277,30.63,76021.97,0.0,0.59245,0.00016,30.44169]
[1777546053467,30.63,76021.788,0.0,0.59243,0.00016,30.43935]
[1777546056319,30.63,76016.116,0.0,0.59151,0.00016,30.45369]
[1777546061354,30.62,76015.046,0.0,0.59135,0.00016,30.45623]
[1777546066389,30.62,76014.198,0.0,0.59122,0.00016,30.45821]
[1777546070476,30.62,76014.822,0.0,0.59133,0.00016,30.4565]
[1777546071423,30.62,76014.822,0.0,0.59133,0.00016,30.4565]
[1777546073438,30.62,76006.3,0.0,0.58995,0.00016,30.47787]
[1777546078469,30.62,76003.122,0.0,0.58944,0.00016,30.48572]
[1777546083474,30.62,76005.55,0.0,0.58983,0.00016,30.47969]
[1777546088479,30.62,76009.278,0.0,0.59044,0.00016,30.47041]
[1777546093484,30.62,76010.28,0.0,0.5906,0.00016,30.46791]
[1777546098489,30.62,76010.796,0.0,0.59068,0.00016,30.46664]
[1777546103494,30.62,76010.74,0.0,0.59067,0.00016,30.4668]
[1777546108499,30.62,76010.61,0.0,0.59065,0.00016,30.46714]
[1777546113504,30.62,76011.304,0.0,0.59077,0.00016,30.46257]
[1777546118753,30.62,76011.272,0.0,0.59076,0.00016,30.46268]
[1777546123788,30.62,76007.238,0.0,0.59011,0.00016,30.47277]
[1777546128824,30.62,76003.874,0.0,0.58956,0.00016,30.48111]
[1777546134525,30.62,76009.422,0.0,0.59046,0.00016,30.4673]
[1777546139902,30.62,76011.948,0.0,0.59087,0.00016,30.46099]
[1777546144936,30.62,76011.186,0.0,0.59074,0.00016,30.46294]
[1777546149650,30.62,76012.08,0.0,0.59089,0.00016,30.46071]
[1777546149671,30.62,76012.08,0.0,0.59089,0.00016,30.46071]
[1777546149972,30.62,76012.08,0.0,0.59089,0.00016,30.46072]
[1777546152691,30.62,76014.604,0.0,0.5913,0.00016,30.45429]
[1777546158034,30.62,76017.48,0.0,0.59178,0.00016,30.44678]
[1777546163069,30.61,76018.89,0.0,0.59201,0.00016,30.44301]
[1777546168104,30.61,76018.098,0.0,0.59189,0.00016,30.44485]
[1777546173139,30.6,76017.734,0.0,0.59185,0.00016,30.44275]
[1777546173654,30.6,76017.734,0.0,0.59185,0.00016,30.44275]
[1777546173728,30.6,76017.734,0.0,0.59185,0.00016,30.44275]
[1777546174468,30.6,76017.734,0.0,0.59185,0.00016,30.44275]
[1777546174565,30.6,76017.78,0.0,0.59186,0.00016,30.4426]
[1777546175566,30.6,75998.272,0.0,0.5887,0.00016,30.49141]
[1777546176934,30.6,75998.272,0.0,0.5887,0.00016,30.49139]
[1777546177630,30.6,75998.272,0.0,0.5887,0.00016,30.49141]
[1777546178869,30.6,75998.272,0.0,0.5887,0.00016,30.49139]
[1777546179877,30.6,75998.272,0.0,0.5887,0.00016,30.49139]
[1777546183209,30.6,76004.562,0.0,0.58972,0.00016,30.47587]
[1777546184907,30.6,76005.942,0.0,0.58994,0.00016,30.47244]
[1777546185421,30.6,76005.942,0.0,0.58994,0.00016,30.47244]
[1777546186249,30.6,76005.942,0.0,0.58994,0.00016,30.47244]
[1777546186329,30.6,76005.942,0.0,0.58994,0.00016,30.47244]
[1777546187135,30.6,76005.942,0.0,0.58994,0.00016,30.47243]
[1777546188244,30.6,75999.728,0.0,0.58894,0.00016,30.4878]
[1777546193587,30.6,76001.994,0.0,0.5893,0.00016,30.48226]
[1777546198314,30.6,75996.548,0.0,0.58842,0.00016,30.49562]
[1777546198677,30.6,75996.548,0.0,0.58842,0.00016,30.49562]
[1777546200328,30.6,75990.23,0.0,0.58739,0.00016,30.51092]
[1777546205365,30.6,75987.988,0.0,0.58703,0.00016,30.5163]
[1777546207652,30.61,75986.056,0.0,0.58671,0.00016,30.52098]
[1777546208887,30.61,75986.056,0.0,0.58671,0.00016,30.52101]
[1777546209962,30.61,75986.056,0.0,0.58671,0.00016,30.52102]
[1777546210485,30.61,75986.056,0.0,0.58671,0.00016,30.52102]
[1777546210605,30.61,75976.226,0.0,0.58511,0.00016,30.54425]
[1777546211606,30.61,75976.226,0.0,0.58511,0.00016,30.54425]
[1777546212866,30.61,75976.226,0.0,0.58511,0.00016,30.54427]
[1777546213218,30.61,75976.226,0.0,0.58511,0.00016,30.54427]
[1777546214073,30.61,75976.226,0.0,0.58511,0.00016,30.54426]
[1777546214595,30.61,75976.226,0.0,0.58511,0.00016,30.54426]
[1777546214610,30.61,75959.862,0.0,0.58245,0.00016,30.58181]
[1777546216719,30.61,75964.654,0.0,0.58323,0.00016,30.57097]
[1777546217025,30.61,75964.654,0.0,0.58323,0.00016,30.57097]
[1777546218455,30.61,75972.856,0.0,0.58456,0.00016,30.55215]
[1777546223491,30.61,75978.522,0.0,0.58548,0.00016,30.53902]
[1777546225281,30.61,75979.636,0.0,0.58566,0.00016,30.53642]
[1777546227519,30.61,75985.43,0.0,0.58659,0.00016,30.52278]
[1777546232327,30.62,75985.926,0.0,0.58667,0.00016,30.51887]
[1777546234747,30.62,75986.296,0.0,0.58673,0.00016,30.51807]
[1777546236592,30.62,75986.296,0.0,0.58673,0.00016,30.51807]
[1777546242624,30.62,75986.374,0.0,0.58674,0.00016,30.5179]
[1777546247644,30.62,75986.534,0.0,0.58677,0.00016,30.51753]
[1777546250790,30.62,75986.766,0.0,0.5868,0.00016,30.51698]
[1777546255688,30.62,75981.588,0.0,0.58596,0.00016,30.52937]
[1777546262641,30.62,75986.218,0.0,0.58671,0.00016,30.51838]
[1777546268673,30.62,75986.51,0.0,0.58675,0.00016,30.51783]
[1777546273678,30.63,75990.104,0.0,0.58732,0.00016,30.50938]
[1777546278682,30.63,75987.728,0.0,0.58693,0.00016,30.51522]
[1777546283687,30.64,75986.596,0.0,0.58674,0.00016,30.51807]
[1777546288958,30.64,75985.072,0.0,0.58648,0.00016,30.52185]
[1777546293993,30.64,75984.078,0.0,0.58632,0.00016,30.52148]
[1777546299028,30.64,75983.584,0.0,0.58623,0.00016,30.52277]
[1777546304063,30.65,75982.946,0.0,0.58612,0.00016,30.52439]
[1777546309097,30.65,75983.354,0.0,0.58619,0.00016,30.52345]
[1777546311453,30.65,75984.102,0.0,0.58631,0.00016,30.52168]
[1777546311762,30.65,75984.102,0.0,0.58631,0.00016,30.52168]
[1777546314576,30.65,75984.852,0.0,0.58643,0.00016,30.51989]
[1777546315141,30.65,75992.306,0.0,0.58764,0.00016,30.50202]
[1777546320176,30.65,75993.596,0.0,0.58785,0.00016,30.49882]
[1777546325211,30.64,75994.916,0.0,0.58807,0.00016,30.49555]
[1777546327625,30.64,75995.0,0.0,0.58809,0.00016,30.49533]
[1777546327691,30.64,75995.0,0.0,0.58809,0.00016,30.49533]
[1777546330245,30.64,76001.914,0.0,0.58921,0.00016,30.47839]
[1777546335281,30.64,76002.242,0.0,0.58926,0.00016,30.47755]
[1777546338112,30.64,76002.384,0.0,0.58929,0.00016,30.47718]
[1777546338127,30.64,76002.384,0.0,0.58929,0.00016,30.47718]
[1777546340318,30.64,75991.784,0.0,0.58757,0.00016,30.50298]
[1777546345354,30.64,75987.638,0.0,0.5869,0.00016,30.5129]
[1777546350754,30.64,75985.72,0.0,0.58659,0.00016,30.51745]
[1777546355759,30.64,75986.32,0.0,0.5867,0.00016,30.51316]
[1777546361466,30.64,75986.142,0.0,0.58667,0.00016,30.51356]
[1777546366501,30.64,75986.284,0.0,0.58669,0.00016,30.51321]
[1777546368774,30.64,75986.948,0.0,0.5868,0.00016,30.51162]
[1777546372543,30.64,75979.514,0.0,0.5856,0.00016,30.52918]
[1777546376071,30.64,75980.532,0.0,0.58576,0.00016,30.52678]
[1777546377151,30.64,75980.532,0.0,0.58576,0.00016,30.5268]
[1777546377191,30.64,75980.532,0.0,0.58576,0.00016,30.5268]
[1777546382613,30.64,75978.586,0.0,0.58544,0.00016,30.53147]
[1777546384910,30.64,75979.55,0.0,0.58559,0.00016,30.52924]
[1777546390669,30.64,75983.372,0.0,0.58621,0.00016,30.52031]
[1777546391196,30.64,75983.372,0.0,0.58621,0.00016,30.52031]
[1777546396562,30.64,75982.832,0.0,0.58612,0.00016,30.5217]
[1777546401746,30.65,75981.538,0.0,0.5859,0.00016,30.52487]
[1777546406780,30.65,75983.35,0.0,0.58619,0.00016,30.5207]
[1777546411814,30.65,75981.926,0.0,0.58596,0.00016,30.52133]
[1777546416819,30.65,75981.718,0.0,0.58592,0.00016,30.52183]
[1777546421824,30.65,75981.658,0.0,0.58592,0.00016,30.52186]
[1777546426829,30.65,75980.062,0.0,0.58567,0.00016,30.5255]
[1777546431834,30.64,75979.776,0.0,0.58563,0.00016,30.52606]
[1777546436839,30.64,75979.608,0.0,0.58561,0.00016,30.52633]
[1777546441844,30.64,75983.836,0.0,0.5863,0.00016,30.51625]
[1777546444659,30.64,75987.506,0.0,0.58689,0.00016,30.50751]
[1777546445848,30.64,75993.786,0.0,0.58792,0.00016,30.49237]
[1777546451093,30.64,75998.224,0.0,0.58864,0.00016,30.4815]
[1777546456130,30.63,75998.486,0.0,0.58868,0.00016,30.48081]
[1777546461165,30.63,75999.528,0.0,0.58886,0.00016,30.47821]
[1777546466199,30.63,76003.25,0.0,0.58946,0.00016,30.46903]
[1777546471873,30.63,76003.644,0.0,0.58953,0.00016,30.46518]
[1777546477277,30.63,76003.352,0.0,0.58949,0.00016,30.46588]
[1777546482312,30.63,76004.014,0.0,0.58959,0.00016,30.46422]
[1777546487307,30.63,76003.924,0.0,0.58958,0.00016,30.46443]
[1777546489633,30.63,76003.824,0.0,0.58957,0.00016,30.46467]
[1777546495407,30.63,76002.756,0.0,0.58939,0.00016,30.46727]
[1777546500442,30.63,76001.244,0.0,0.58915,0.00016,30.47097]
[1777546505477,30.63,76002.014,0.0,0.58928,0.00016,30.46907]
[1777546508189,30.63,76001.896,0.0,0.58926,0.00016,30.46937]
[1777546508566,30.63,76001.896,0.0,0.58926,0.00016,30.46937]
[1777546510353,30.63,76002.076,0.0,0.58929,0.00016,30.46892]
[1777546515917,30.63,76004.888,0.0,0.58974,0.00016,30.46195]
[1777546521589,30.63,76004.876,0.0,0.58974,0.00016,30.46199]
[1777546526624,30.63,76004.054,0.0,0.58961,0.00016,30.46405]
[1777546531063,30.63,76001.39,0.0,0.58917,0.00016,30.47063]
[1777546536938,30.63,75998.878,0.0,0.58877,0.00016,30.47395]
[1777546542584,30.63,75999.188,0.0,0.58882,0.00016,30.47318]
[1777546547772,30.63,75997.94,0.0,0.58862,0.00016,30.47623]
[1777546552809,30.63,75996.936,0.0,0.58846,0.00016,30.47866]
[1777546557844,30.63,75997.484,0.0,0.58855,0.00016,30.47731]
[1777546562879,30.63,75991.818,0.0,0.58763,0.00016,30.49103]
[1777546564893,30.63,75985.638,0.0,0.58663,0.00016,30.50582]
[1777546568924,30.63,75977.19,0.0,0.58526,0.00016,30.5258]
[1777546569090,30.63,75977.19,0.0,0.58526,0.00016,30.5258]
[1777546574966,30.63,75974.73,0.0,0.58485,0.00016,30.53162]
[1777546579226,30.63,75971.67,0.0,0.58435,0.00016,30.53876]
[1777546581648,30.63,75971.136,0.0,0.58426,0.00016,30.54001]
[1777546586988,30.63,75967.774,0.0,0.58372,0.00016,30.54777]
[1777546591993,30.63,75968.566,0.0,0.58385,0.00016,30.54315]
[1777546593878,30.63,75968.552,0.0,0.58385,0.00016,30.54319]
[1777546600001,30.64,75967.168,0.0,0.58362,0.00016,30.54641]
[1777546605006,30.64,75965.262,0.0,0.58331,0.00016,30.55078]
[1777546610011,30.64,75968.214,0.0,0.58379,0.00016,30.54406]
[1777546615016,30.64,75969.48,0.0,0.58399,0.00016,30.54119]
[1777546620021,30.64,75970.69,0.0,0.58418,0.00016,30.53844]
[1777546625315,30.64,75972.554,0.0,0.58448,0.00016,30.5342]
[1777546629030,30.64,75979.998,0.0,0.58569,0.00016,30.51689]
[1777546634380,30.65,75985.242,0.0,0.58653,0.00016,30.50464]
[1777546639415,30.65,75984.81,0.0,0.58645,0.00016,30.50579]
[1777546640088,30.65,75984.81,0.0,0.58645,0.00016,30.50579]
[1777546644975,30.65,75986.768,0.0,0.58677,0.00016,30.50123]
[1777546650492,30.66,75985.558,0.0,0.58656,0.00016,30.50429]
[1777546655527,30.66,75983.408,0.0,0.58621,0.00016,30.50666]
[1777546660562,30.66,75986.268,0.0,0.58667,0.00016,30.5]
[1777546665598,30.66,75987.322,0.0,0.58683,0.00016,30.49756]
[1777546670633,30.66,75987.414,0.0,0.58685,0.00016,30.49739]
[1777546675668,30.67,75986.608,0.0,0.58671,0.00016,30.49936]
[1777546680703,30.67,75983.832,0.0,0.58626,0.00016,30.506]
[1777546685738,30.67,75981.734,0.0,0.58591,0.00016,30.51105]
[1777546690773,30.67,75981.164,0.0,0.58581,0.00016,30.51249]
[1777546695808,30.67,75980.8,0.0,0.58575,0.00016,30.51344]
[1777546697897,30.67,75980.434,0.0,0.58569,0.00016,30.51431]
[1777546703866,30.68,75976.982,0.0,0.58512,0.00016,30.52249]
[1777546704570,30.68,75976.982,0.0,0.58512,0.00016,30.52249]
[1777546709908,30.68,75977.518,0.0,0.58521,0.00016,30.52132]
[1777546714943,30.68,75978.382,0.0,0.58535,0.00016,30.51654]
[1777546719978,30.68,75978.728,0.0,0.5854,0.00016,30.5158]
[1777546725013,30.68,75978.012,0.0,0.58528,0.00016,30.51755]
[1777546730048,30.69,75978.06,0.0,0.58528,0.00016,30.51751]
[1777546735085,30.69,75978.194,0.0,0.5853,0.00016,30.51726]
[1777546740118,30.69,75978.056,0.0,0.58527,0.00016,30.51765]
[1777546743518,30.69,75977.528,0.0,0.58519,0.00016,30.51893]
[1777546747125,30.69,75976.684,0.0,0.58505,0.00016,30.52093]
[1777546752152,30.69,75978.494,0.0,0.58534,0.00016,30.51679]
[1777546755048,30.69,75980.372,0.0,0.58564,0.00016,30.51242]
[1777546756119,30.69,75980.372,0.0,0.58564,0.00016,30.51244]
[1777546758159,30.7,75990.96,0.0,0.58735,0.00016,30.48735]
[1777546763380,30.7,75991.122,0.0,0.58738,0.00016,30.48702]
[1777546769169,30.7,75990.788,0.0,0.58732,0.00016,30.48788]
[1777546774174,30.7,75992.036,0.0,0.58752,0.00016,30.48208]
[1777546779179,30.7,76000.384,0.0,0.58887,0.00016,30.46185]
[1777546782622,30.7,76000.024,0.0,0.58881,0.00016,30.46276]
[1777546788188,30.7,76000.554,0.0,0.5889,0.00016,30.46151]
[1777546791134,30.7,75999.764,0.0,0.58877,0.00016,30.46346]
[1777546796510,30.7,75995.458,0.0,0.58807,0.00016,30.47391]
[1777546798524,30.7,75989.936,0.0,0.58718,0.00016,30.48718]
[1777546800689,30.7,75989.916,0.0,0.58718,0.00016,30.48722]
[1777546800983,30.7,75989.916,0.0,0.58718,0.00016,30.48722]
[1777546803520,30.7,75993.16,0.0,0.58771,0.00016,30.47938]
[1777546803527,30.7,75993.16,0.0,0.58771,0.00016,30.47938]
[1777546804191,30.7,75993.16,0.0,0.58771,0.00016,30.47938]
[1777546804204,30.7,76003.39,0.0,0.58936,0.00016,30.45446]
[1777546804529,30.7,76003.39,0.0,0.58936,0.00016,30.45446]
[1777546804761,30.7,76003.39,0.0,0.58936,0.00016,30.45446]
[1777546804986,30.7,76003.39,0.0,0.58936,0.00016,30.45446]
[1777546804997,30.7,76003.39,0.0,0.58936,0.00016,30.45445]
[1777546806580,30.7,76007.302,0.0,0.58999,0.00016,30.44479]
[1777546807581,30.7,76007.302,0.0,0.58999,0.00016,30.44479]
[1777546807588,30.7,76007.302,0.0,0.58999,0.00016,30.44479]
[1777546807880,30.7,76007.302,0.0,0.58999,0.00016,30.4448]
[1777546809378,30.7,76007.302,0.0,0.58999,0.00016,30.44481]
[1777546809601,30.7,76007.302,0.0,0.58999,0.00016,30.44481]
[1777546809808,30.7,76007.302,0.0,0.58999,0.00016,30.44483]
[1777546810613,30.7,76022.478,0.0,0.59244,0.00016,30.40663]
[1777546811620,30.7,76030.676,0.0,0.59376,0.00016,30.38554]
[1777546812431,30.7,76030.676,0.0,0.59376,0.00016,30.38554]
[1777546812434,30.7,76030.676,0.0,0.59376,0.00016,30.38554]
[1777546812536,30.7,76030.676,0.0,0.59376,0.00016,30.38554]
[1777546812804,30.7,76030.676,0.0,0.59376,0.00016,30.38554]
[1777546813152,30.7,76030.676,0.0,0.59376,0.00016,30.38557]
[1777546814707,30.7,76034.06,0.0,0.59431,0.00016,30.37678]
[1777546815648,30.7,76017.532,0.0,0.59164,0.00016,30.41931]
[1777546816498,30.7,76017.532,0.0,0.59164,0.00016,30.41931]
[1777546818669,30.7,76012.178,0.0,0.59077,0.00016,30.4328]
[1777546821422,30.7,76009.33,0.0,0.59031,0.00016,30.4399]
[1777546822187,30.7,76009.33,0.0,0.59031,0.00016,30.4399]
[1777546826599,30.7,76008.95,0.0,0.59025,0.00016,30.44084]
[1777546826710,30.7,76008.95,0.0,0.59025,0.00016,30.44084]
[1777546828264,30.7,76006.376,0.0,0.58984,0.00016,30.44721]
[1777546832808,30.7,76004.082,0.0,0.58948,0.00016,30.45]
[1777546836795,30.7,75997.424,0.0,0.5884,0.00016,30.46622]
[1777546839816,30.7,75989.722,0.0,0.58716,0.00016,30.48479]
[1777546843861,30.7,75988.298,0.0,0.58692,0.00016,30.4882]
[1777546849885,30.7,75986.054,0.0,0.58656,0.00016,30.49354]
[1777546851951,30.7,75985.376,0.0,0.58645,0.00016,30.49515]
[1777546852129,30.7,75985.376,0.0,0.58645,0.00016,30.49515]
[1777546852135,30.7,75985.376,0.0,0.58645,0.00016,30.49515]
[1777546852194,30.7,75985.376,0.0,0.58645,0.00016,30.49515]
[1777546852257,30.7,75984.478,0.0,0.5863,0.00016,30.49727]
[1777546852269,30.7,75984.478,0.0,0.5863,0.00016,30.49727]
[1777546853125,30.7,75984.478,0.0,0.5863,0.00016,30.49727]
[1777546853226,30.7,75984.478,0.0,0.58631,0.00016,30.49725]
[1777546854921,30.7,75994.076,0.0,0.58786,0.00016,30.47427]
[1777546859956,30.7,76000.858,0.0,0.58897,0.00016,30.45771]
[1777546864991,30.69,75999.83,0.0,0.5888,0.00016,30.46017]
[1777546867866,30.69,75998.47,0.0,0.58858,0.00016,30.46346]
[1777546871861,30.69,76000.288,0.0,0.58888,0.00016,30.45897]
[1777546872156,30.69,76000.288,0.0,0.58888,0.00016,30.45897]
[1777546873663,30.69,75999.022,0.0,0.58868,0.00016,30.46204]
[1777546876069,30.69,76004.82,0.0,0.58962,0.00016,30.44779]
[1777546878282,30.69,76009.664,0.0,0.5904,0.00016,30.43576]
[1777546879090,30.69,76009.664,0.0,0.5904,0.00016,30.43576]
[1777546879589,30.69,76009.664,0.0,0.5904,0.00016,30.43576]
[1777546881218,30.69,76009.664,0.0,0.5904,0.00016,30.43576]
[1777546884284,30.69,76012.256,0.0,0.59082,0.00016,30.42929]
[1777546884291,30.69,76018.342,0.0,0.5918,0.00016,30.41395]
[1777546885185,30.69,76018.342,0.0,0.5918,0.00016,30.41395]
[1777546885256,30.69,76018.342,0.0,0.5918,0.00016,30.41395]
[1777546887573,30.69,76016.266,0.0,0.59147,0.00016,30.41923]
[1777546887604,30.69,76016.266,0.0,0.59147,0.00016,30.41923]
[1777546888153,30.69,76016.266,0.0,0.59146,0.00016,30.41924]
[1777546891174,30.69,76011.078,0.0,0.59064,0.00016,30.42931]
[1777546896209,30.69,76009.038,0.0,0.59032,0.00016,30.43424]
[1777546901249,30.68,76009.75,0.0,0.59044,0.00016,30.43229]
[1777546906283,30.68,76010.612,0.0,0.59059,0.00016,30.42996]
[1777546911318,30.68,76009.078,0.0,0.59035,0.00016,30.43363]
[1777546915160,30.67,76008.75,0.0,0.59031,0.00016,30.43436]
[1777546915279,30.67,76008.75,0.0,0.59031,0.00016,30.43436]
[1777546915288,30.67,76008.75,0.0,0.59031,0.00016,30.43432]
[1777546917326,30.67,76016.27,0.0,0.59152,0.00016,30.41544]
[1777546918076,30.67,76016.27,0.0,0.59152,0.00016,30.41544]
[1777546918225,30.67,76016.27,0.0,0.59152,0.00016,30.41544]
[1777546918284,30.67,76016.27,0.0,0.59152,0.00016,30.41545]
[1777546920329,30.67,76010.196,0.0,0.59054,0.00016,30.43069]
[1777546925334,30.67,76010.078,0.0,0.59053,0.00016,30.43088]
[1777546930339,30.67,76011.088,0.0,0.5907,0.00016,30.42827]
[1777546935344,30.67,76009.746,0.0,0.59049,0.00016,30.43154]
[1777546937315,30.67,76008.924,0.0,0.59035,0.00016,30.43358]
[1777546937349,30.67,76008.924,0.0,0.59035,0.00016,30.43358]
[1777546937352,30.67,76009.924,0.0,0.59052,0.00016,30.43107]
[1777546937363,30.67,76009.924,0.0,0.59052,0.00016,30.43107]
[1777546937435,30.67,76009.924,0.0,0.59052,0.00016,30.43107]
[1777546938353,30.67,76009.894,0.0,0.59051,0.00016,30.43115]
[1777546939354,30.67,76015.484,0.0,0.59141,0.00016,30.4171]
[1777546940355,30.67,76020.862,0.0,0.59228,0.00016,30.40345]
[1777546944015,30.67,76021.504,0.0,0.59238,0.00016,30.40186]
[1777546944070,30.67,76021.504,0.0,0.59238,0.00016,30.40186]
[1777546944171,30.67,76021.504,0.0,0.59238,0.00016,30.40187]
[1777546945302,30.67,76021.504,0.0,0.59238,0.00016,30.40187]
[1777546945361,30.67,76021.136,0.0,0.59233,0.00016,30.40278]
[1777546946362,30.67,76013.198,0.0,0.59104,0.00016,30.42294]
[1777546948364,30.67,76003.368,0.0,0.58945,0.00016,30.44749]
[1777546953369,30.67,76004.48,0.0,0.58963,0.00016,30.442]
[1777546953436,30.67,76004.48,0.0,0.58963,0.00016,30.442]
[1777546954369,30.67,76002.94,0.0,0.58938,0.00016,30.44582]
[1777546954819,30.67,76002.94,0.0,0.58938,0.00016,30.44582]
[1777546957312,30.67,76005.25,0.0,0.58975,0.00016,30.44017]
[1777546957372,30.67,76007.544,0.0,0.59012,0.00016,30.4345]
[1777546961376,30.67,76013.828,0.0,0.59113,0.00016,30.41879]
[1777546966705,30.67,76018.36,0.0,0.59186,0.00016,30.40739]
[1777546969164,30.68,76017.79,0.0,0.59177,0.00016,30.40885]
[1777546969181,30.68,76017.79,0.0,0.59177,0.00016,30.40885]
[1777546973759,30.68,76028.372,0.0,0.59347,0.00016,30.38183]
[1777546975246,30.68,76028.372,0.0,0.59347,0.00016,30.38183]
[1777546980809,30.68,76024.97,0.0,0.59292,0.00016,30.39077]
[1777546985844,30.68,76026.404,0.0,0.59314,0.00016,30.38718]
[1777546990879,30.69,76023.774,0.0,0.59271,0.00016,30.39404]
[1777546995914,30.69,76021.362,0.0,0.59232,0.00016,30.40029]
[1777546998935,30.69,76014.484,0.0,0.59121,0.00016,30.41777]
[1777547003970,30.69,76014.366,0.0,0.59118,0.00016,30.41809]
[1777547009006,30.69,76013.45,0.0,0.59104,0.00016,30.42042]
[1777547012217,30.69,76012.762,0.0,0.59093,0.00016,30.4193]
[1777547012288,30.69,76012.762,0.0,0.59093,0.00016,30.4193]
[1777547012342,30.69,76012.762,0.0,0.59093,0.00016,30.41931]
[1777547015049,30.69,76002.186,0.0,0.58922,0.00016,30.44564]
[1777547017693,30.69,75997.478,0.0,0.58845,0.00016,30.45723]
[1777547023105,30.7,75999.774,0.0,0.58881,0.00016,30.45187]
[1777547026316,30.7,75999.868,0.0,0.58882,0.00016,30.45172]
[1777547032168,30.7,75999.92,0.0,0.58881,0.00016,30.45182]
[1777547037203,30.71,76000.984,0.0,0.58898,0.00016,30.44933]
[1777547037576,30.71,76000.984,0.0,0.58898,0.00016,30.44933]
[1777547037614,30.71,76000.984,0.0,0.58898,0.00016,30.44933]
[1777547041503,30.71,76003.196,0.0,0.58934,0.00016,30.4439]
[1777547042457,30.71,76000.132,0.0,0.58884,0.00016,30.45141]
[1777547043315,30.71,76000.132,0.0,0.58884,0.00016,30.45141]
[1777547044252,30.71,76008.05,0.0,0.59012,0.00016,30.43203]
[1777547045259,30.71,76014.152,0.0,0.5911,0.00016,30.41683]
[1777547045998,30.71,76014.152,0.0,0.5911,0.00016,30.41683]
[1777547047273,30.71,76022.082,0.0,0.59237,0.00016,30.39683]
[1777547052308,30.72,76022.056,0.0,0.59236,0.00016,30.39712]
[1777547057343,30.72,76021.298,0.0,0.59222,0.00016,30.39927]
[1777547060361,30.72,76021.21,0.0,0.5922,0.00016,30.39959]
[1777547065399,30.73,76022.248,0.0,0.59236,0.00016,30.39721]
[1777547071486,30.74,76023.242,0.0,0.59251,0.00016,30.39206]
[1777547077483,30.74,76023.02,0.0,0.59246,0.00016,30.39288]
[1777547083498,30.75,76023.62,0.0,0.59255,0.00016,30.39158]
[1777547088504,30.75,76023.878,0.0,0.59258,0.00016,30.39112]
[1777547093327,30.75,76023.884,0.0,0.59257,0.00016,30.39122]
[1777547094510,30.75,76038.004,0.0,0.59484,0.00016,30.35474]
[1777547097823,30.76,76037.694,0.0,0.59478,0.00016,30.35565]
[1777547097955,30.76,76037.694,0.0,0.59478,0.00016,30.35565]
[1777547102518,30.76,76030.786,0.0,0.59366,0.00016,30.3738]
[1777547107523,30.76,76032.584,0.0,0.59395,0.00016,30.36926]
[1777547111458,30.76,76034.124,0.0,0.59419,0.00016,30.36533]
[1777547112358,30.76,76034.124,0.0,0.59419,0.00016,30.36536]
[1777547115531,30.77,76028.628,0.0,0.5933,0.00016,30.3797]
[1777547120536,30.77,76027.54,0.0,0.59312,0.00016,30.38265]
[1777547126542,30.77,76029.592,0.0,0.59344,0.00016,30.37755]
[1777547131865,30.78,76026.474,0.0,0.59293,0.00016,30.3829]
[1777547136901,30.78,76024.816,0.0,0.59266,0.00016,30.38731]
[1777547141936,30.78,76023.698,0.0,0.59247,0.00016,30.39035]
[1777547146971,30.79,76022.956,0.0,0.59234,0.00016,30.39242]
[1777547152008,30.79,76021.812,0.0,0.59214,0.00016,30.39552]
[1777547157040,30.8,76020.848,0.0,0.59198,0.00016,30.39816]
[1777547162076,30.8,76021.074,0.0,0.592,0.00016,30.39779]
[1777547167110,30.81,76020.334,0.0,0.59187,0.00016,30.39986]
[1777547173153,30.81,76019.574,0.0,0.59174,0.00016,30.40202]
[1777547178189,30.82,76020.264,0.0,0.59184,0.00016,30.40047]
[1777547183223,30.82,76019.054,0.0,0.59163,0.00016,30.40372]
[1777547186245,30.82,76010.84,0.0,0.5903,0.00016,30.4244]
[1777547188274,30.82,76009.072,0.0,0.59001,0.00016,30.42882]
[1777547188399,30.82,76009.072,0.0,0.59001,0.00016,30.42882]
[1777547188677,30.82,76009.072,0.0,0.59001,0.00016,30.42886]
[1777547189056,30.82,76009.072,0.0,0.59001,0.00016,30.42886]
[1777547189377,30.82,76009.072,0.0,0.59001,0.00016,30.42886]
[1777547189424,30.82,76009.072,0.0,0.59001,0.00016,30.42886]
[1777547189441,30.83,76009.072,0.0,0.59001,0.00016,30.42891]
[1777547189916,30.83,76009.072,0.0,0.59001,0.00016,30.42891]
[1777547190125,30.83,76009.072,0.0,0.59001,0.00016,30.42891]
[1777547190283,30.83,76009.072,0.0,0.59001,0.00016,30.42891]
[1777547190597,30.83,76009.072,0.0,0.59001,0.00016,30.42894]
[1777547190745,30.83,76009.072,0.0,0.59001,0.00016,30.42894]
[1777547190858,30.83,76009.072,0.0,0.59001,0.00016,30.42894]
[1777547191467,30.83,76009.072,0.0,0.59001,0.00016,30.42894]
[1777547191501,30.83,76009.072,0.0,0.59001,0.00016,30.42613]
[1777547196330,30.83,76009.072,0.0,0.59,0.00016,30.4263]
[1777547196418,30.83,76009.072,0.0,0.59,0.00016,30.42635]
[1777547197327,30.83,76055.43,0.0,0.59744,0.00016,30.30667]
[1777547201255,30.84,76056.402,0.0,0.59758,0.00016,30.30435]
[1777547201268,30.84,76056.402,0.0,0.59758,0.00016,30.30435]
[1777547201355,30.84,76056.402,0.0,0.59758,0.00016,30.30444]
[1777547203369,30.84,76061.816,0.0,0.59844,0.00016,30.28986]
[1777547208406,30.85,76063.934,0.0,0.59876,0.00016,30.28439]
[1777547212336,30.85,76066.574,0.0,0.59917,0.00016,30.27735]
[1777547213468,30.86,76066.574,0.0,0.59917,0.00016,30.27741]
[1777547214730,30.86,76066.574,0.0,0.59916,0.00016,30.27754]
[1777547215455,30.86,76066.574,0.0,0.59916,0.00016,30.27764]
[1777547216291,30.86,76066.574,0.0,0.59916,0.00016,30.27764]
[1777547216462,30.86,76066.574,0.0,0.59915,0.00016,30.27773]
[1777547217724,30.86,76066.574,0.0,0.59915,0.00016,30.27782]
[1777547219482,30.86,76059.666,0.0,0.59804,0.00016,30.29674]
[1777547220263,30.86,76059.666,0.0,0.59804,0.00016,30.29674]
[1777547220532,30.86,76059.666,0.0,0.59804,0.00016,30.29674]
[1777547220607,30.86,76059.666,0.0,0.59804,0.00016,30.29677]
[1777547221025,30.86,76059.666,0.0,0.59804,0.00016,30.29677]
[1777547221298,30.86,76059.666,0.0,0.59804,0.00016,30.29677]
[1777547221497,30.87,76059.666,0.0,0.59804,0.00016,30.29682]
[1777547223511,30.87,76053.102,0.0,0.59699,0.00016,30.31452]
[1777547224036,30.87,76053.102,0.0,0.59699,0.00016,30.31452]
[1777547229553,30.87,76053.754,0.0,0.59709,0.00016,30.31277]
[1777547234588,30.86,76054.026,0.0,0.59713,0.00016,30.31203]
[1777547237623,30.86,76054.828,0.0,0.59726,0.00016,30.30986]
[1777547240963,30.86,76057.8,0.0,0.59774,0.00016,30.30182]
[1777547241108,30.86,76057.8,0.0,0.59774,0.00016,30.30182]
[1777547241637,30.86,76057.8,0.0,0.59774,0.00016,30.30181]
[1777547243651,30.87,76069.284,0.0,0.59957,0.00016,30.27058]
[1777547244839,30.87,76073.422,0.0,0.60023,0.00016,30.25919]
[1777547248606,30.87,76072.594,0.0,0.60008,0.00016,30.26172]
[1777547253668,30.88,76069.116,0.0,0.59951,0.00016,30.26892]
[1777547257114,30.88,76067.394,0.0,0.59923,0.00016,30.27389]
[1777547257638,30.88,76067.394,0.0,0.59923,0.00016,30.27389]
[1777547257672,30.89,76066.362,0.0,0.59906,0.00016,30.2768]
[1777547261185,30.89,76062.298,0.0,0.59841,0.00016,30.28795]
[1777547261277,30.89,76062.298,0.0,0.59841,0.00016,30.28795]
[1777547261306,30.89,76062.298,0.0,0.59841,0.00016,30.28795]
[1777547261320,30.89,76062.298,0.0,0.59841,0.00016,30.28795]
[1777547261335,30.89,76062.298,0.0,0.59841,0.00016,30.28795]
[1777547261343,30.89,76062.298,0.0,0.59841,0.00016,30.28795]
[1777547261500,30.89,76062.298,0.0,0.59841,0.00016,30.28795]
[1777547261596,30.89,76062.298,0.0,0.59841,0.00016,30.28795]
[1777547261610,30.89,76062.298,0.0,0.59841,0.00016,30.28795]
[1777547261642,30.89,76062.298,0.0,0.59841,0.00016,30.28795]
[1777547261926,30.89,76062.576,0.0,0.59845,0.00016,30.28722]
[1777547263678,30.89,76055.934,0.0,0.59738,0.00016,30.30525]
[1777547268683,30.89,76051.186,0.0,0.59661,0.00016,30.31816]
[1777547273688,30.9,76050.038,0.0,0.59642,0.00016,30.32142]
[1777547278693,30.9,76048.102,0.0,0.5961,0.00016,30.32678]
[1777547280942,30.9,76047.838,0.0,0.59605,0.00016,30.32757]
[1777547284746,30.9,76049.308,0.0,0.59628,0.00016,30.3238]
[1777547290704,30.91,76046.452,0.0,0.59581,0.00016,30.33167]
[1777547296388,30.92,76044.774,0.0,0.59553,0.00016,30.33633]
[1777547296472,30.92,76044.774,0.0,0.59553,0.00016,30.33633]
[1777547300714,30.92,76039.298,0.0,0.59464,0.00016,30.35084]
[1777547303521,30.92,76039.23,0.0,0.59463,0.00016,30.35108]
[1777547304083,30.92,76033.706,0.0,0.59374,0.00016,30.36547]
[1777547306314,30.92,76033.706,0.0,0.59373,0.00016,30.36549]
[1777547306466,30.92,76033.706,0.0,0.59373,0.00016,30.36549]
[1777547306523,30.92,76033.706,0.0,0.59373,0.00016,30.36551]
[1777547307104,30.92,76049.444,0.0,0.59625,0.00016,30.32446]
[1777547309118,30.93,76056.574,0.0,0.59738,0.00016,30.3056]
[1777547309904,30.93,76056.574,0.0,0.59738,0.00016,30.3056]
[1777547315160,30.94,76057.668,0.0,0.59753,0.00016,30.30032]
[1777547320195,30.95,76063.476,0.0,0.59844,0.00016,30.28503]
[1777547322209,30.95,76069.1,0.0,0.59933,0.00016,30.2698]
[1777547325218,30.95,76069.738,0.0,0.59943,0.00016,30.26818]
[1777547330265,30.96,76064.216,0.0,0.59852,0.00016,30.28369]
[1777547333737,30.96,76064.012,0.0,0.59848,0.00016,30.28439]
[1777547335661,30.96,76063.942,0.0,0.59847,0.00016,30.28473]
[1777547335701,30.96,76063.942,0.0,0.59847,0.00016,30.28473]
[1777547335719,30.97,76063.942,0.0,0.59846,0.00016,30.2848]
[1777547339328,30.97,76057.5,0.0,0.59743,0.00016,30.30226]
[1777547340447,30.97,76057.5,0.0,0.59743,0.00016,30.30226]
[1777547340496,30.97,76057.5,0.0,0.59743,0.00016,30.30226]
[1777547340527,30.97,76057.5,0.0,0.59743,0.00016,30.30228]
[1777547345825,30.97,76061.256,0.0,0.59801,0.00016,30.29256]
[1777547350406,30.98,76061.78,0.0,0.59808,0.00016,30.29145]
[1777547350482,30.98,76061.78,0.0,0.59807,0.00016,30.29154]
[1777547356447,30.98,76058.704,0.0,0.59758,0.00016,30.29993]
[1777547360554,30.99,76057.644,0.0,0.5974,0.00016,30.30283]
[1777547360655,30.99,76057.644,0.0,0.5974,0.00016,30.30285]
[1777547363698,30.99,76057.65,0.0,0.5974,0.00016,30.30299]
[1777547365510,30.99,76065.424,0.0,0.59863,0.00016,30.28218]
[1777547367524,30.99,76073.66,0.0,0.59993,0.00016,30.25975]
[1777547367798,30.99,76073.66,0.0,0.59993,0.00016,30.25975]
[1777547368530,31.0,76073.66,0.0,0.59993,0.00016,30.25982]
[1777547370265,31.0,76073.66,0.0,0.59992,0.00016,30.25988]
[1777547373531,31.0,76078.666,0.0,0.60072,0.00016,30.24331]
[1777547373568,31.0,76078.666,0.0,0.60072,0.00016,30.24334]
[1777547374218,31.0,76078.666,0.0,0.60072,0.00016,30.24334]
[1777547374385,31.0,76078.666,0.0,0.60072,0.00016,30.24334]
[1777547374576,31.0,76078.666,0.0,0.60072,0.00016,30.24335]
[1777547375188,31.0,76078.666,0.0,0.60072,0.00016,30.24335]
[1777547375327,31.0,76078.666,0.0,0.60072,0.00016,30.24335]
[1777547375753,31.0,76078.666,0.0,0.60072,0.00016,30.24335]
[1777547375792,31.0,76129.442,0.0,0.60877,0.00016,30.09592]
[1777547376330,31.0,76129.442,0.0,0.60877,0.00016,30.09592]
[1777547376869,31.0,76129.442,0.0,0.60877,0.00016,30.09595]
[1777547376918,31.0,76129.442,0.0,0.60877,0.00016,30.09595]
[1777547377604,31.0,76129.442,0.0,0.60876,0.00016,30.09604]
[1777547378070,31.0,76129.442,0.0,0.60876,0.00016,30.09604]
[1777547378287,31.0,76129.442,0.0,0.60876,0.00016,30.09604]
[1777547378606,31.0,76129.442,0.0,0.60876,0.00016,30.09604]
[1777547378614,31.0,76129.442,0.0,0.60876,0.00016,30.09616]
[1777547379424,31.0,76129.442,0.0,0.60876,0.00016,30.09616]
[1777547379619,31.0,76129.442,0.0,0.60876,0.00016,30.09618]
[1777547380626,31.0,76129.442,0.0,0.60876,0.00016,30.09616]
[1777547380876,31.0,76129.442,0.0,0.60876,0.00016,30.09616]
[1777547382202,31.01,76129.442,0.0,0.60876,0.00016,30.09623]
[1777547382547,31.01,76129.442,0.0,0.60876,0.00016,30.09623]
[1777547383236,31.01,76129.442,0.0,0.60875,0.00016,30.0963]
[1777547383544,31.01,76129.442,0.0,0.60875,0.00016,30.0963]
[1777547384042,31.01,76129.442,0.0,0.60875,0.00016,30.09637]
[1777547384392,31.01,76129.442,0.0,0.60875,0.00016,30.09637]
[1777547384742,31.01,76129.442,0.0,0.60875,0.00016,30.09637]
[1777547384803,31.01,76111.346,0.0,0.60588,0.00016,30.15036]
[1777547388580,31.01,76109.532,0.0,0.60559,0.00016,30.15584]
[1777547391703,31.01,76116.262,0.0,0.60664,0.00016,30.13628]
[1777547392035,31.01,76116.262,0.0,0.60664,0.00016,30.13628]
[1777547392710,31.01,76116.262,0.0,0.60664,0.00016,30.13626]
[1777547394724,31.01,76122.492,0.0,0.60763,0.00016,30.11773]
[1777547396279,31.01,76124.338,0.0,0.60792,0.00016,30.1122]
[1777547399759,31.01,76130.392,0.0,0.60888,0.00016,30.09399]
[1777547399888,31.01,76130.392,0.0,0.60888,0.00016,30.09399]
[1777547400766,31.02,76130.392,0.0,0.60888,0.00016,30.094]
[1777547402217,31.02,76129.322,0.0,0.60871,0.00016,30.09723]
[1777547402780,31.01,76129.322,0.0,0.60871,0.00016,30.09723]
[1777547403787,31.02,76122.692,0.0,0.60766,0.00016,30.11716]
[1777547405801,31.02,76129.36,0.0,0.60871,0.00016,30.09713]
[1777547410829,31.02,76128.014,0.0,0.6085,0.00016,30.10121]
[1777547415834,31.02,76129.898,0.0,0.60879,0.00016,30.09557]
[1777547420839,31.02,76129.292,0.0,0.6087,0.00016,30.09743]
[1777547424398,31.02,76129.522,0.0,0.60873,0.00016,30.09676]
[1777547424548,31.02,76129.522,0.0,0.60873,0.00016,30.09677]
[1777547428157,31.02,76126.752,0.0,0.60829,0.00016,30.10513]
[1777547428258,31.02,76126.752,0.0,0.60829,0.00016,30.10513]
[1777547430849,31.02,76132.268,0.0,0.60916,0.00016,30.08849]
[1777547433732,31.02,76132.912,0.0,0.60927,0.00016,30.08367]
[1777547438856,31.02,76135.006,0.0,0.6096,0.00016,30.0774]
[1777547443861,31.02,76140.606,0.0,0.61048,0.00016,30.06036]
[1777547445863,31.02,76146.19,0.0,0.61136,0.00016,30.04319]
[1777547450868,31.03,76150.328,0.0,0.612,0.00016,30.03054]
[1777547455873,31.03,76150.246,0.0,0.61197,0.00016,30.03103]
[1777547460878,31.03,76147.28,0.0,0.6115,0.00016,30.04046]
[1777547464214,31.03,76142.316,0.0,0.61071,0.00016,30.05593]
[1777547469249,31.04,76140.282,0.0,0.61038,0.00016,30.06231]
[1777547474284,31.04,76138.936,0.0,0.61017,0.00016,30.06655]
[1777547479319,31.04,76137.766,0.0,0.60998,0.00016,30.07023]
[1777547484354,31.04,76142.39,0.0,0.6107,0.00016,30.05617]
[1777547489390,31.04,76140.052,0.0,0.61033,0.00016,30.06349]
[1777547494425,31.04,76139.902,0.0,0.61031,0.00016,30.06118]
[1777547499459,31.05,76137.646,0.0,0.60994,0.00016,30.06819]
[1777547502481,31.05,76132.604,0.0,0.60915,0.00016,30.08357]
[1777547507516,31.05,76130.8,0.0,0.60886,0.00016,30.08906]
[1777547511544,31.05,76125.494,0.0,0.60802,0.00016,30.10504]
[1777547516579,31.05,76125.544,0.0,0.60803,0.00016,30.10488]
[1777547521614,31.05,76132.566,0.0,0.60914,0.00016,30.08374]
[1777547523628,31.05,76138.638,0.0,0.61009,0.00016,30.0653]
[1777547525264,31.05,76138.638,0.0,0.61009,0.00016,30.06532]
[1777547527656,31.05,76145.2,0.0,0.61112,0.00016,30.04523]
[1777547532695,31.05,76149.554,0.0,0.6118,0.00016,30.03193]
[1777547535716,31.05,76143.202,0.0,0.6108,0.00016,30.05168]
[1777547539963,31.05,76144.152,0.0,0.61094,0.00016,30.04885]
[1777547544966,31.06,76143.742,0.0,0.61087,0.00016,30.05027]
[1777547546807,31.06,76143.742,0.0,0.61087,0.00016,30.05033]
[1777547546895,31.06,76143.742,0.0,0.61087,0.00016,30.05033]
[1777547546928,31.06,76143.742,0.0,0.61087,0.00016,30.05037]
[1777547547524,31.06,76143.742,0.0,0.61087,0.00016,30.05037]
[1777547547830,31.06,76143.742,0.0,0.61087,0.00016,30.05037]
[1777547547929,31.06,76143.742,0.0,0.61087,0.00016,30.05037]
[1777547548006,31.06,76143.742,0.0,0.61086,0.00016,30.05043]
[1777547548473,31.06,76143.742,0.0,0.61086,0.00016,30.05043]
[1777547548820,31.06,76143.742,0.0,0.61086,0.00016,30.05042]
[1777547552230,31.06,76143.742,0.0,0.61087,0.00016,30.04754]
[1777547552849,31.06,76143.742,0.0,0.61087,0.00016,30.04763]
[1777547553932,31.06,76143.742,0.0,0.61087,0.00016,30.04763]
[1777547553995,31.06,76143.742,0.0,0.61086,0.00016,30.0477]
[1777547554863,31.06,76170.774,0.0,0.61511,0.00016,29.96278]
[1777547555925,31.06,76170.774,0.0,0.61511,0.00016,29.96278]
[1777547557461,31.07,76170.568,0.0,0.61507,0.00016,29.9636]
[1777547557463,31.07,76170.568,0.0,0.61507,0.00016,29.9636]
[1777547557884,31.07,76170.568,0.0,0.61507,0.00016,29.96368]
[1777547562918,31.07,76162.252,0.0,0.61375,0.00016,29.99052]
[1777547567954,31.08,76158.864,0.0,0.6132,0.00016,30.0015]
[1777547572988,31.08,76159.122,0.0,0.61323,0.00016,30.00097]
[1777547578027,31.08,76158.71,0.0,0.61315,0.00016,30.00255]
[1777547584060,31.09,76167.32,0.0,0.61449,0.00016,29.97566]
[1777547589065,31.09,76165.916,0.0,0.61425,0.00016,29.98048]
[1777547593069,31.1,76159.654,0.0,0.61326,0.00016,30.00055]
[1777547598074,31.1,76159.308,0.0,0.61319,0.00016,30.00191]
[1777547598968,31.1,76159.308,0.0,0.61319,0.00016,30.00191]
[1777547601077,31.1,76153.582,0.0,0.61229,0.00016,30.01999]
[1777547606082,31.11,76148.45,0.0,0.61147,0.00016,30.03612]
[1777547610086,31.11,76138.534,0.0,0.60991,0.00016,30.06667]
[1777547615090,31.11,76135.622,0.0,0.60946,0.00016,30.07267]
[1777547621096,31.11,76132.342,0.0,0.60894,0.00016,30.08263]
[1777547626101,31.11,76131.676,0.0,0.60883,0.00016,30.08464]
[1777547631106,31.11,76134.24,0.0,0.60924,0.00016,30.07691]
[1777547631123,31.11,76134.24,0.0,0.60924,0.00016,30.07691]
[1777547632037,31.11,76134.24,0.0,0.60924,0.00016,30.07691]
[1777547636439,31.11,76123.264,0.0,0.60751,0.00016,30.10981]
[1777547637252,31.11,76123.264,0.0,0.60751,0.00016,30.10981]
[1777547637543,31.11,76123.264,0.0,0.60751,0.00016,30.10981]
[1777547637670,31.11,76123.264,0.0,0.60751,0.00016,30.10981]
[1777547637772,31.11,76123.264,0.0,0.60751,0.00016,30.10978]
[1777547638545,31.11,76123.264,0.0,0.60751,0.00016,30.10978]
[1777547639263,31.11,76123.264,0.0,0.60751,0.00016,30.10975]
[1777547640471,31.1,76103.578,0.0,0.60441,0.00016,30.16732]
[1777547645506,31.1,76101.568,0.0,0.60409,0.00016,30.17303]
[1777547650593,31.1,76101.522,0.0,0.60409,0.00016,30.17306]
[1777547653978,31.1,76101.18,0.0,0.60404,0.00016,30.17403]
[1777547654093,31.1,76101.18,0.0,0.60404,0.00016,30.17403]
[1777547654130,31.1,76103.414,0.0,0.60439,0.00016,30.16759]
[1777547656583,31.1,76110.248,0.0,0.60547,0.00016,30.14784]
[1777547660610,31.1,76116.52,0.0,0.60646,0.00016,30.12951]
[1777547665646,31.1,76119.386,0.0,0.60691,0.00016,30.12095]
[1777547670681,31.1,76120.908,0.0,0.60716,0.00016,30.11639]
[1777547675716,31.1,76125.008,0.0,0.60781,0.00016,30.10128]
[1777547680751,31.1,76126.93,0.0,0.60812,0.00016,30.0955]
[1777547685786,31.1,76129.32,0.0,0.60849,0.00016,30.08831]
[1777547691046,31.1,76128.14,0.0,0.60831,0.00016,30.09184]
[1777547692015,31.1,76128.14,0.0,0.60831,0.00016,30.09183]
[1777547692361,31.1,76128.14,0.0,0.60831,0.00016,30.09183]
[1777547695856,31.1,76122.79,0.0,0.60746,0.00016,30.10795]
[1777547697227,31.1,76122.26,0.0,0.60738,0.00016,30.10953]
[1777547697271,31.1,76122.26,0.0,0.60738,0.00016,30.10953]
[1777547697705,31.1,76122.26,0.0,0.60738,0.00016,30.10953]
[1777547698263,31.1,76122.26,0.0,0.60738,0.00016,30.10953]
[1777547698877,31.1,76122.26,0.0,0.60738,0.00016,30.10952]
[1777547701408,31.1,76117.974,0.0,0.6067,0.00016,30.12218]
[1777547703179,31.1,76108.616,0.0,0.60522,0.00016,30.1497]
[1777547703259,31.1,76108.616,0.0,0.60522,0.00016,30.1497]
[1777547707940,31.11,76103.598,0.0,0.60441,0.00016,30.16458]
[1777547712974,31.11,76101.036,0.0,0.60399,0.00016,30.1723]
[1777547718011,31.12,76097.33,0.0,0.60339,0.00016,30.18313]
[1777547722039,31.12,76102.802,0.0,0.60424,0.00016,30.16765]
[1777547727074,31.13,76105.252,0.0,0.60462,0.00016,30.16083]
[1777547733116,31.13,76107.094,0.0,0.6049,0.00016,30.15297]
[1777547736241,31.13,76108.474,0.0,0.60511,0.00016,30.1491]
[1777547737144,31.13,76108.474,0.0,0.60511,0.00016,30.14914]
[1777547742179,31.14,76108.414,0.0,0.60509,0.00016,30.14951]
[1777547744009,31.14,76108.07,0.0,0.60504,0.00016,30.15054]
[1777547746207,31.14,76117.054,0.0,0.60646,0.00016,30.12423]
[1777547746397,31.14,76117.054,0.0,0.60646,0.00016,30.12423]
[1777547747213,31.14,76117.054,0.0,0.60646,0.00016,30.12422]
[1777547749224,31.14,76127.18,0.0,0.60806,0.00016,30.09417]
[1777547749427,31.14,76127.18,0.0,0.60806,0.00016,30.09417]
[1777547755230,31.14,76131.064,0.0,0.60867,0.00016,30.0825]
[1777547760235,31.13,76130.862,0.0,0.60864,0.00016,30.08309]
[1777547765240,31.13,76131.648,0.0,0.60876,0.00016,30.08072]
[1777547769058,31.13,76132.054,0.0,0.60883,0.00016,30.07949]
[1777547769142,31.13,76132.054,0.0,0.60883,0.00016,30.07949]
[1777547771246,31.13,76126.706,0.0,0.60799,0.00016,30.09551]
[1777547776251,31.13,76126.338,0.0,0.60793,0.00016,30.09656]
[1777547776901,31.13,76126.338,0.0,0.60793,0.00016,30.09656]
[1777547776918,31.13,76126.338,0.0,0.60793,0.00016,30.09656]
[1777547777002,31.13,76126.338,0.0,0.60793,0.00016,30.09654]
[1777547781256,31.13,76131.474,0.0,0.60874,0.00016,30.08113]
[1777547786261,31.13,76133.818,0.0,0.60911,0.00016,30.07407]
[1777547791266,31.13,76134.862,0.0,0.60928,0.00016,30.06803]
[1777547796271,31.13,76135.828,0.0,0.60943,0.00016,30.06514]
[1777547799526,31.13,76135.672,0.0,0.60941,0.00016,30.06562]
[1777547799544,31.13,76135.672,0.0,0.60941,0.00016,30.06562]
[1777547799599,31.13,76135.672,0.0,0.60941,0.00016,30.06562]
[1777547800275,31.13,76135.772,0.0,0.60942,0.00016,30.06533]
[1777547800757,31.13,76135.772,0.0,0.60942,0.00016,30.06533]
[1777547802277,31.14,76124.482,0.0,0.60764,0.00016,30.09932]
[1777547802690,31.14,76124.482,0.0,0.60764,0.00016,30.09932]
[1777547802753,31.14,76124.482,0.0,0.60764,0.00016,30.09932]
[1777547802792,31.14,76124.482,0.0,0.60764,0.00016,30.09938]
[1777547804279,31.14,76115.484,0.0,0.60622,0.00016,30.12595]
[1777547804412,31.14,76115.484,0.0,0.60622,0.00016,30.12595]
[1777547808080,31.14,76114.43,0.0,0.60605,0.00016,30.12918]
[1777547808083,31.14,76114.43,0.0,0.60604,0.00016,30.12923]
[1777547813710,31.14,76113.494,0.0,0.60589,0.00016,30.1322]
[1777547813762,31.14,76113.494,0.0,0.60589,0.00016,30.1322]
[1777547813812,31.14,76113.494,0.0,0.60588,0.00016,30.13224]
[1777547819721,31.15,76113.602,0.0,0.60589,0.00016,30.1322]
[1777547824755,31.15,76115.598,0.0,0.60619,0.00016,30.1266]
[1777547829790,31.16,76115.448,0.0,0.60616,0.00016,30.12728]
[1777547832419,31.16,76119.636,0.0,0.60682,0.00016,30.11493]
[1777547832500,31.16,76119.636,0.0,0.60682,0.00016,30.11493]
[1777547832813,31.15,76119.636,0.0,0.60682,0.00016,30.11492]
[1777547833820,31.15,76127.712,0.0,0.60809,0.00016,30.09094]
[1777547834827,31.16,76133.264,0.0,0.60896,0.00016,30.07428]
[1777547836841,31.16,76138.82,0.0,0.60984,0.00016,30.05748]
[1777547841876,31.16,76146.72,0.0,0.61108,0.00016,30.03339]
[1777547846911,31.16,76145.054,0.0,0.61081,0.00016,30.03862]
[1777547849932,31.16,76150.024,0.0,0.61159,0.00016,30.02339]
[1777547854967,31.16,76150.718,0.0,0.6117,0.00016,30.0185]
[1777547860008,31.16,76151.084,0.0,0.61175,0.00016,30.01752]
[1777547865036,31.17,76147.054,0.0,0.61111,0.00016,30.03008]
[1777547867867,31.17,76142.264,0.0,0.61036,0.00016,30.04479]
[1777547869020,31.17,76142.264,0.0,0.61036,0.00016,30.04481]
[1777547869031,31.17,76142.264,0.0,0.61036,0.00016,30.04481]
[1777547870837,31.17,76140.436,0.0,0.61007,0.00016,30.05038]
[1777547871182,31.17,76140.436,0.0,0.61007,0.00016,30.05037]
[1777547872086,31.17,76128.696,0.0,0.60822,0.00016,30.08579]
[1777547877121,31.16,76127.902,0.0,0.6081,0.00016,30.08811]
[1777547882156,31.16,76130.202,0.0,0.60846,0.00016,30.08118]
[1777547884196,31.16,76129.54,0.0,0.60836,0.00016,30.08315]
[1777547885287,31.16,76129.54,0.0,0.60836,0.00016,30.08313]
[1777547885361,31.16,76124.252,0.0,0.60753,0.00016,30.09889]
[1777547891218,31.16,76126.062,0.0,0.60782,0.00016,30.09339]
[1777547896254,31.16,76122.426,0.0,0.60725,0.00016,30.1041]
[1777547899718,31.16,76120.22,0.0,0.60691,0.00016,30.11056]
[1777547903303,31.16,76114.984,0.0,0.60608,0.00016,30.1259]
[1777547908339,31.16,76115.528,0.0,0.60616,0.00016,30.12454]
[1777547911086,31.16,76116.472,0.0,0.60631,0.00016,30.12182]
[1777547919397,31.17,76122.122,0.0,0.60718,0.00016,30.10274]
[1777547920310,31.17,76122.122,0.0,0.60718,0.00016,30.10274]
[1777547921313,31.17,76121.826,0.0,0.60714,0.00016,30.10362]
[1777547921343,31.17,76121.826,0.0,0.60714,0.00016,30.10362]
[1777547924402,31.17,76116.238,0.0,0.60625,0.00016,30.12023]
[1777547929407,31.18,76113.676,0.0,0.60583,0.00016,30.12795]
[1777547934412,31.18,76109.854,0.0,0.60522,0.00016,30.13925]
[1777547939417,31.18,76109.316,0.0,0.60513,0.00016,30.14098]
[1777547944422,31.18,76105.306,0.0,0.60449,0.00016,30.1527]
[1777547949427,31.19,76102.294,0.0,0.604,0.00016,30.16158]
[1777547954432,31.19,76101.698,0.0,0.60389,0.00016,30.16361]
[1777547959437,31.2,76101.212,0.0,0.60379,0.00016,30.16546]
[1777547964442,31.21,76100.942,0.0,0.60373,0.00016,30.16669]
[1777547969447,31.22,76101.494,0.0,0.60379,0.00016,30.16556]
[1777547974452,31.22,76101.682,0.0,0.60381,0.00016,30.1626]
[1777547979837,31.23,76101.146,0.0,0.6037,0.00016,30.16466]
[1777547984873,31.24,76101.37,0.0,0.60371,0.00016,30.16446]
[1777547989908,31.25,76102.06,0.0,0.60381,0.00016,30.16278]
[1777547994943,31.25,76101.976,0.0,0.60379,0.00016,30.16309]
[1777547999977,31.25,76103.036,0.0,0.60396,0.00016,30.16014]
[1777548005483,31.25,76101.946,0.0,0.60378,0.00016,30.16331]
[1777548011054,31.25,76103.208,0.0,0.60398,0.00016,30.1598]
[1777548016494,31.25,76103.936,0.0,0.60409,0.00016,30.1578]
[1777548022134,31.25,76104.468,0.0,0.60417,0.00016,30.15638]
[1777548027170,31.26,76105.408,0.0,0.60431,0.00016,30.15378]
[1777548032205,31.26,76105.05,0.0,0.60426,0.00016,30.15202]
[1777548037240,31.26,76105.226,0.0,0.60428,0.00016,30.15161]
[1777548039191,31.26,76105.674,0.0,0.60435,0.00016,30.15034]
[1777548042296,31.26,76108.406,0.0,0.60478,0.00016,30.14257]
[1777548042389,31.26,76108.406,0.0,0.60477,0.00016,30.14259]
[1777548043290,31.26,76108.406,0.0,0.60477,0.00016,30.14259]
[1777548043391,31.26,76108.406,0.0,0.60477,0.00016,30.14262]
[1777548044836,31.26,76108.934,0.0,0.60485,0.00016,30.14113]
[1777548045296,31.26,76108.934,0.0,0.60485,0.00016,30.14117]
[1777548046303,31.26,76117.794,0.0,0.60624,0.00016,30.11551]
[1777548049212,31.26,76118.444,0.0,0.60634,0.00016,30.11369]
[1777548054359,31.27,76121.938,0.0,0.60688,0.00016,30.10371]
[1777548055225,31.27,76121.938,0.0,0.60688,0.00016,30.10371]
[1777548055346,31.27,76121.938,0.0,0.60688,0.00016,30.10371]
[1777548055366,31.27,76121.938,0.0,0.60688,0.00016,30.10375]
[1777548058387,31.27,76111.15,0.0,0.60518,0.00016,30.13528]
[1777548063421,31.27,76108.49,0.0,0.60475,0.00016,30.14306]
[1777548068457,31.27,76107.258,0.0,0.60455,0.00016,30.14671]
[1777548070865,31.27,76105.7,0.0,0.60431,0.00016,30.1512]
[1777548074499,31.28,76097.804,0.0,0.60306,0.00016,30.17369]
[1777548079534,31.28,76093.914,0.0,0.60245,0.00016,30.18472]
[1777548081419,31.28,76091.39,0.0,0.60205,0.00016,30.19186]
[1777548082478,31.28,76091.39,0.0,0.60204,0.00016,30.19191]
[1777548083116,31.28,76091.39,0.0,0.60204,0.00016,30.19196]
[1777548083562,31.28,76091.39,0.0,0.60204,0.00016,30.192]
[1777548084568,31.28,76076.284,0.0,0.59965,0.00016,30.23369]
[1777548089573,31.29,76076.022,0.0,0.5996,0.00016,30.2346]
[1777548094578,31.29,76074.504,0.0,0.59936,0.00016,30.23604]
[1777548099583,31.29,76074.006,0.0,0.59927,0.00016,30.23756]
[1777548104588,31.3,76072.56,0.0,0.59904,0.00016,30.24164]
[1777548109593,31.3,76072.346,0.0,0.59899,0.00016,30.24238]
[1777548110884,31.3,76071.046,0.0,0.59879,0.00016,30.24592]
[1777548110962,31.3,76071.046,0.0,0.59879,0.00016,30.24595]
[1777548113082,31.3,76070.64,0.0,0.59872,0.00016,30.24699]
[1777548113176,31.3,76070.64,0.0,0.59873,0.00016,30.24694]
[1777548114258,31.3,76070.64,0.0,0.59873,0.00016,30.24694]
[1777548119603,31.3,76068.378,0.0,0.59836,0.00016,30.25321]
[1777548124608,31.3,76067.1,0.0,0.59815,0.00016,30.2568]
[1777548130614,31.31,76067.398,0.0,0.59818,0.00016,30.25621]
[1777548134000,31.31,76067.098,0.0,0.59813,0.00016,30.25711]
[1777548134191,31.31,76067.098,0.0,0.59813,0.00016,30.25711]
[1777548134211,31.31,76067.098,0.0,0.59813,0.00016,30.25715]
[1777548140021,31.31,76067.876,0.0,0.59825,0.00016,30.25518]
[1777548140122,31.31,76067.876,0.0,0.59825,0.00016,30.25521]
[1777548142024,31.31,76067.714,0.0,0.59822,0.00016,30.25567]
[1777548142125,31.31,76067.714,0.0,0.59822,0.00016,30.2557]
[1777548143985,31.32,76076.26,0.0,0.59956,0.00016,30.23274]
[1777548149021,31.32,76076.704,0.0,0.59962,0.00016,30.23173]
[1777548154056,31.32,76077.048,0.0,0.59968,0.00016,30.22811]
[1777548159091,31.33,76076.782,0.0,0.59962,0.00016,30.22902]
[1777548164126,31.33,76078.092,0.0,0.59982,0.00016,30.22564]
[1777548169653,31.33,76079.226,0.0,0.59999,0.00016,30.22275]
[1777548175203,31.34,76079.652,0.0,0.60005,0.00016,30.22182]
[1777548180238,31.34,76077.002,0.0,0.59962,0.00016,30.22921]
[1777548185273,31.34,76079.138,0.0,0.59995,0.00016,30.22359]
[1777548190307,31.35,76077.668,0.0,0.59971,0.00016,30.22777]
[1777548195343,31.35,76077.468,0.0,0.59966,0.00016,30.22848]
[1777548200378,31.35,76077.794,0.0,0.59971,0.00016,30.22777]
[1777548205413,31.36,76079.088,0.0,0.5999,0.00016,30.22444]
[1777548210448,31.36,76075.66,0.0,0.59935,0.00016,30.23389]
[1777548215483,31.36,76074.902,0.0,0.59923,0.00016,30.23322]
[1777548220518,31.37,76074.93,0.0,0.59923,0.00016,30.23329]
[1777548225553,31.37,76076.678,0.0,0.5995,0.00016,30.22872]
[1777548229065,31.37,76076.412,0.0,0.59945,0.00016,30.22953]
[1777548229581,31.37,76076.412,0.0,0.59945,0.00016,30.22956]
[1777548234704,31.37,76071.438,0.0,0.59866,0.00016,30.24305]
[1777548240658,31.38,76070.388,0.0,0.59849,0.00016,30.24602]
[1777548245694,31.38,76069.376,0.0,0.59832,0.00016,30.24884]
[1777548250729,31.38,76068.996,0.0,0.59826,0.00016,30.24997]
[1777548255754,31.38,76070.296,0.0,0.59846,0.00016,30.24661]
[1777548260237,31.38,76069.814,0.0,0.59838,0.00016,30.24799]
[1777548265764,31.39,76069.808,0.0,0.59837,0.00016,30.24813]
[1777548268742,31.39,76069.65,0.0,0.59834,0.00016,30.2486]
[1777548273772,31.39,76068.14,0.0,0.5981,0.00016,30.2499]
[1777548278777,31.39,76067.198,0.0,0.59795,0.00016,30.25254]
[1777548278918,31.39,76067.198,0.0,0.59795,0.00016,30.25254]
[1777548279778,31.39,76065.654,0.0,0.59771,0.00016,30.2566]
[1777548280393,31.39,76065.654,0.0,0.59771,0.00016,30.2566]
[1777548285784,31.39,76063.632,0.0,0.5974,0.00016,30.26171]
[1777548288916,31.39,76063.254,0.0,0.59735,0.00016,30.26258]
[1777548289052,31.39,76063.254,0.0,0.59735,0.00016,30.26258]
[1777548289131,31.39,76063.254,0.0,0.59735,0.00016,30.26258]
[1777548289243,31.38,76063.254,0.0,0.59735,0.00016,30.26254]
[1777548291790,31.38,76052.16,0.0,0.5956,0.00016,30.29155]
[1777548294785,31.38,76051.75,0.0,0.59554,0.00016,30.2926]
[1777548297796,31.38,76041.866,0.0,0.59398,0.00016,30.31788]
[1777548298651,31.38,76041.866,0.0,0.59398,0.00016,30.31788]
[1777548303808,31.38,76039.124,0.0,0.59355,0.00016,30.32471]
[1777548309135,31.38,76037.656,0.0,0.59333,0.00016,30.32828]
[1777548311712,31.38,76038.342,0.0,0.59344,0.00016,30.32653]
[1777548311754,31.38,76038.342,0.0,0.59344,0.00016,30.32653]
[1777548311811,31.38,76038.342,0.0,0.59344,0.00016,30.3265]
[1777548317191,31.37,76040.578,0.0,0.5938,0.00016,30.32065]
[1777548320211,31.37,76045.848,0.0,0.59464,0.00016,30.30709]
[1777548325247,31.37,76044.806,0.0,0.59449,0.00016,30.30956]
[1777548328488,31.36,76044.66,0.0,0.59447,0.00016,30.30985]
[1777548328584,31.36,76044.66,0.0,0.59447,0.00016,30.30981]
[1777548329738,31.36,76044.66,0.0,0.59447,0.00016,30.30981]
[1777548332046,31.36,76039.628,0.0,0.59368,0.00016,30.3197]
[1777548335662,31.36,76040.434,0.0,0.59382,0.00016,30.3176]
[1777548341180,31.36,76038.53,0.0,0.59352,0.00016,30.32231]
[1777548345355,31.36,76038.66,0.0,0.59354,0.00016,30.32191]
[1777548345387,31.36,76038.66,0.0,0.59355,0.00016,30.32189]
[1777548349415,31.35,76044.262,0.0,0.59444,0.00016,30.30755]
[1777548354711,31.35,76043.142,0.0,0.59426,0.00016,30.31031]
[1777548355384,31.35,76043.142,0.0,0.59427,0.00016,30.31029]
[1777548355456,31.35,76043.142,0.0,0.59427,0.00016,30.31027]
[1777548360492,31.35,76038.42,0.0,0.59353,0.00016,30.32217]
[1777548361463,31.35,76038.42,0.0,0.59353,0.00016,30.32217]
[1777548363158,31.35,76038.778,0.0,0.59358,0.00016,30.32123]
[1777548363513,31.35,76038.778,0.0,0.59358,0.00016,30.32121]
[1777548368547,31.35,76041.164,0.0,0.59397,0.00016,30.31506]
[1777548373324,31.34,76040.826,0.0,0.59392,0.00016,30.31584]
[1777548373583,31.34,76040.826,0.0,0.59392,0.00016,30.31582]
[1777548375597,31.34,76048.02,0.0,0.59506,0.00016,30.29741]
[1777548376604,31.34,76053.458,0.0,0.59592,0.00016,30.28333]
[1777548377572,31.34,76053.458,0.0,0.59592,0.00016,30.28333]
[1777548377611,31.34,76053.458,0.0,0.59592,0.00016,30.28334]
[1777548382646,31.34,76057.7,0.0,0.59659,0.00016,30.27213]
[1777548387681,31.34,76060.668,0.0,0.59707,0.00016,30.26416]
[1777548392716,31.34,76061.558,0.0,0.59723,0.00016,30.25879]
[1777548397751,31.33,76062.932,0.0,0.59745,0.00016,30.25497]
[1777548402786,31.33,76063.362,0.0,0.59753,0.00016,30.25365]
[1777548407821,31.32,76062.56,0.0,0.59741,0.00016,30.2556]
[1777548412855,31.32,76063.806,0.0,0.59762,0.00016,30.25211]
[1777548417891,31.32,76067.416,0.0,0.5982,0.00016,30.24229]
[1777548422921,31.31,76068.114,0.0,0.59832,0.00016,30.2402]
[1777548427926,31.31,76068.272,0.0,0.59836,0.00016,30.23955]
[1777548432931,31.3,76069.036,0.0,0.59849,0.00016,30.23727]
[1777548437936,31.3,76068.73,0.0,0.59846,0.00016,30.23787]
[1777548442941,31.3,76069.09,0.0,0.59852,0.00016,30.23667]
[1777548448947,31.29,76069.336,0.0,0.59858,0.00016,30.23574]
[1777548453952,31.29,76067.778,0.0,0.59835,0.00016,30.23684]
[1777548458957,31.28,76068.304,0.0,0.59844,0.00016,30.23522]
[1777548463962,31.28,76065.728,0.0,0.59804,0.00016,30.24193]
[1777548468966,31.28,76064.31,0.0,0.59783,0.00016,30.24554]
[1777548469910,31.28,76064.31,0.0,0.59783,0.00016,30.24554]
[1777548474972,31.27,76066.762,0.0,0.59824,0.00016,30.23863]
[1777548480326,31.26,76069.4,0.0,0.59868,0.00016,30.23109]
[1777548485361,31.25,76065.27,0.0,0.59804,0.00016,30.24184]
[1777548490396,31.25,76064.444,0.0,0.59793,0.00016,30.24374]
[1777548491282,31.25,76064.444,0.0,0.59793,0.00016,30.24374]
[1777548492996,31.25,76064.444,0.0,0.59793,0.00016,30.2437]
[1777548498877,31.24,76063.536,0.0,0.5978,0.00016,30.24583]
[1777548504494,31.23,76058.76,0.0,0.59706,0.00016,30.25817]
[1777548509529,31.23,76058.324,0.0,0.597,0.00016,30.25909]
[1777548514564,31.22,76057.876,0.0,0.59695,0.00016,30.25718]
[1777548519598,31.22,76055.608,0.0,0.5966,0.00016,30.26296]
[1777548524634,31.22,76053.438,0.0,0.59627,0.00016,30.26848]
[1777548529668,31.21,76051.352,0.0,0.59595,0.00016,30.27378]
[1777548534704,31.21,76052.13,0.0,0.59608,0.00016,30.27159]
[1777548539739,31.21,76051.66,0.0,0.59601,0.00016,30.27265]
[1777548542972,31.21,76049.884,0.0,0.59573,0.00016,30.27724]
[1777548544716,31.21,76049.598,0.0,0.59569,0.00016,30.27797]
[1777548544745,31.21,76049.598,0.0,0.59569,0.00016,30.27797]
[1777548544774,31.21,76049.598,0.0,0.59569,0.00016,30.27798]
[1777548548802,31.21,76056.068,0.0,0.59671,0.00016,30.26107]
[1777548549851,31.21,76056.068,0.0,0.59671,0.00016,30.26107]
[1777548549900,31.21,76056.068,0.0,0.59671,0.00016,30.26107]
[1777548549952,31.21,76056.068,0.0,0.59671,0.00016,30.26109]
[1777548554844,31.2,76049.354,0.0,0.59565,0.00016,30.27854]
[1777548559879,31.2,76051.744,0.0,0.59604,0.00016,30.27215]
[1777548564914,31.2,76052.902,0.0,0.59623,0.00016,30.26894]
[1777548569949,31.19,76054.506,0.0,0.5965,0.00016,30.26455]
[1777548574984,31.19,76054.66,0.0,0.59654,0.00016,30.26109]
[1777548580021,31.19,76054.598,0.0,0.59654,0.00016,30.26108]
[1777548585055,31.18,76053.37,0.0,0.59635,0.00016,30.26416]
[1777548590089,31.18,76054.53,0.0,0.59654,0.00016,30.26093]
[1777548595121,31.18,76054.988,0.0,0.59663,0.00016,30.25955]
[1777548601127,31.17,76054.45,0.0,0.59655,0.00016,30.26076]
[1777548606132,31.17,76052.492,0.0,0.59625,0.00016,30.26575]
[1777548611137,31.17,76050.144,0.0,0.59588,0.00016,30.27179]
[1777548616142,31.17,76049.356,0.0,0.59576,0.00016,30.27373]
[1777548619113,31.16,76048.632,0.0,0.59565,0.00016,30.27558]
[1777548619133,31.16,76048.632,0.0,0.59565,0.00016,30.27558]
[1777548619145,31.16,76048.662,0.0,0.59566,0.00016,30.27548]
[1777548622148,31.17,76055.212,0.0,0.59669,0.00016,30.25832]
[1777548623126,31.17,76055.212,0.0,0.59669,0.00016,30.25832]
[1777548623147,31.17,76055.212,0.0,0.59669,0.00016,30.25834]
[1777548623157,31.17,76055.212,0.0,0.59669,0.00016,30.25834]
[1777548626152,31.16,76047.494,0.0,0.59547,0.00016,30.27852]
[1777548626712,31.16,76047.494,0.0,0.59547,0.00016,30.27852]
[1777548626760,31.16,76047.494,0.0,0.59547,0.00016,30.27852]
[1777548626813,31.16,76047.494,0.0,0.59547,0.00016,30.2785]
[1777548629155,31.16,76039.71,0.0,0.59423,0.00016,30.29865]
[1777548630656,31.16,76038.796,0.0,0.59409,0.00016,30.301]
[1777548636162,31.16,76034.92,0.0,0.59348,0.00016,30.30802]
[1777548636367,31.16,76034.92,0.0,0.59348,0.00016,30.30802]
[1777548636582,31.16,76034.92,0.0,0.59348,0.00016,30.30802]
[1777548642168,31.16,76038.118,0.0,0.59399,0.00016,30.29984]
[1777548647174,31.16,76038.084,0.0,0.59398,0.00016,30.29993]
[1777548650382,31.16,76039.336,0.0,0.59418,0.00016,30.29672]
[1777548650511,31.16,76039.336,0.0,0.59418,0.00016,30.29672]
[1777548655263,31.16,76042.98,0.0,0.59476,0.00016,30.28727]
[1777548658473,31.16,76043.372,0.0,0.59483,0.00016,30.28619]
[1777548664190,31.16,76049.724,0.0,0.59585,0.00016,30.26949]
[1777548669644,31.15,76052.142,0.0,0.59625,0.00016,30.26293]
[1777548674679,31.15,76047.26,0.0,0.59548,0.00016,30.27557]
[1777548679714,31.15,76046.586,0.0,0.59538,0.00016,30.2772]
[1777548684749,31.14,76046.666,0.0,0.5954,0.00016,30.27687]
[1777548689784,31.14,76047.956,0.0,0.59561,0.00016,30.27336]
[1777548694819,31.14,76048.048,0.0,0.59564,0.00016,30.27013]
[1777548699854,31.14,76044.354,0.0,0.59505,0.00016,30.27965]
[1777548704889,31.14,76042.902,0.0,0.59483,0.00016,30.28333]
[1777548709924,31.13,76042.308,0.0,0.59474,0.00016,30.28479]
[1777548714960,31.13,76041.528,0.0,0.59462,0.00016,30.28674]
[1777548719995,31.13,76038.968,0.0,0.59421,0.00016,30.29329]
[1777548720265,31.13,76038.968,0.0,0.59421,0.00016,30.29329]
[1777548720268,31.13,76038.968,0.0,0.59421,0.00016,30.29329]
[1777548721002,31.13,76038.968,0.0,0.59421,0.00016,30.29329]
[1777548722963,31.13,76038.968,0.0,0.59421,0.00016,30.29329]
[1777548723232,31.13,76038.968,0.0,0.59421,0.00016,30.29329]
[1777548723250,31.13,76023.264,0.0,0.5917,0.00016,30.33308]
[1777548725038,31.13,76023.264,0.0,0.5917,0.00016,30.33314]
[1777548726045,31.13,76005.28,0.0,0.58882,0.00016,30.37723]
[1777548726955,31.13,76005.28,0.0,0.58882,0.00016,30.37723]
[1777548726957,31.13,76005.28,0.0,0.58882,0.00016,30.37723]
[1777548732088,31.14,76009.68,0.0,0.58952,0.00016,30.3668]
[1777548737123,31.14,76011.956,0.0,0.58987,0.00016,30.3614]
[1777548742158,31.14,76013.846,0.0,0.59017,0.00016,30.35687]
[1777548747193,31.14,76015.216,0.0,0.59039,0.00016,30.35343]
[1777548750261,31.14,76014.288,0.0,0.59025,0.00016,30.35566]
[1777548756256,31.14,76013.688,0.0,0.59017,0.00016,30.35413]
[1777548761289,31.14,76008.214,0.0,0.5893,0.00016,30.36734]
[1777548766294,31.13,76006.864,0.0,0.58909,0.00016,30.37048]
[1777548766803,31.13,76006.864,0.0,0.58909,0.00016,30.37048]
[1777548766822,31.13,76006.864,0.0,0.58909,0.00016,30.37048]
[1777548766848,31.13,76006.864,0.0,0.58909,0.00016,30.37048]
[1777548766851,31.13,76006.864,0.0,0.58909,0.00016,30.37048]
[1777548766875,31.13,76006.864,0.0,0.58909,0.00016,30.37048]
[1777548767099,31.13,76006.864,0.0,0.58909,0.00016,30.37045]
[1777548767529,31.13,76006.864,0.0,0.58909,0.00016,30.37045]
[1777548768297,31.13,76001.414,0.0,0.58822,0.00016,30.38352]
[1777548774303,31.13,75999.084,0.0,0.58786,0.00016,30.38887]
[1777548779308,31.12,75996.598,0.0,0.58746,0.00016,30.39467]
[1777548785460,31.12,75993.936,0.0,0.58704,0.00016,30.40097]
[1777548790848,31.13,75996.33,0.0,0.58742,0.00016,30.39535]
[1777548793814,31.13,75994.562,0.0,0.58713,0.00016,30.39954]
[1777548793909,31.13,75994.562,0.0,0.58713,0.00016,30.39955]
[1777548796325,31.13,76000.078,0.0,0.58802,0.00016,30.38648]
[1777548798429,31.13,75999.24,0.0,0.58788,0.00016,30.38845]
[1777548798454,31.13,75999.24,0.0,0.58788,0.00016,30.38845]
[1777548799328,31.12,75998.414,0.0,0.58775,0.00016,30.39039]
[1777548804333,31.12,76004.26,0.0,0.5887,0.00016,30.37628]
[1777548809338,31.12,76006.946,0.0,0.58914,0.00016,30.36968]
[1777548810006,31.12,76006.946,0.0,0.58914,0.00016,30.36968]
[1777548810994,31.12,76006.946,0.0,0.58914,0.00016,30.36965]
[1777548812649,31.12,76012.372,0.0,0.59001,0.00016,30.35362]
[1777548813656,31.12,76018.646,0.0,0.59101,0.00016,30.33822]
[1777548818691,31.12,76023.676,0.0,0.59181,0.00016,30.32578]
[1777548819985,31.12,76023.676,0.0,0.59181,0.00016,30.32578]
[1777548825740,31.12,76023.734,0.0,0.59182,0.00016,30.32572]
[1777548830774,31.12,76023.558,0.0,0.59179,0.00016,30.32621]
[1777548835810,31.12,76024.236,0.0,0.59189,0.00016,30.32457]
[1777548840845,31.13,76024.422,0.0,0.59192,0.00016,30.32415]
[1777548845880,31.13,76024.202,0.0,0.59188,0.00016,30.32475]
[1777548850915,31.13,76025.126,0.0,0.59203,0.00016,30.32248]
[1777548856386,31.13,76024.528,0.0,0.59193,0.00016,30.32402]
[1777548861993,31.13,76024.472,0.0,0.59192,0.00016,30.32422]
[1777548867028,31.13,76024.498,0.0,0.59192,0.00016,30.3242]
[1777548869618,31.13,76024.888,0.0,0.59198,0.00016,30.32324]
[1777548869649,31.13,76024.888,0.0,0.59198,0.00016,30.32324]
[1777548869823,31.13,76024.888,0.0,0.59198,0.00016,30.32324]
[1777548869864,31.13,76024.888,0.0,0.59198,0.00016,30.32324]
[1777548870049,31.13,76024.888,0.0,0.59198,0.00016,30.32325]
[1777548870728,31.13,76024.888,0.0,0.59198,0.00016,30.32325]
[1777548871056,31.13,76024.888,0.0,0.59199,0.00016,30.32038]
[1777548873070,31.13,76034.026,0.0,0.59345,0.00016,30.2973]
[1777548878105,31.13,76033.48,0.0,0.59336,0.00016,30.29867]
[1777548883140,31.13,76032.652,0.0,0.59323,0.00016,30.30076]
[1777548884589,31.13,76032.54,0.0,0.59321,0.00016,30.30104]
[1777548890189,31.13,76036.434,0.0,0.59383,0.00016,30.29111]
[1777548895224,31.13,76037.758,0.0,0.59404,0.00016,30.28773]
[1777548900259,31.13,76037.734,0.0,0.59404,0.00016,30.28781]
[1777548905294,31.13,76038.534,0.0,0.59416,0.00016,30.28577]
[1777548910440,31.13,76032.54,0.0,0.59321,0.00016,30.30109]
[1777548916371,31.13,76033.608,0.0,0.59338,0.00016,30.29835]
[1777548921405,31.13,76032.828,0.0,0.59326,0.00016,30.30032]
[1777548926440,31.13,76032.878,0.0,0.59327,0.00016,30.30018]
[1777548931461,31.13,76032.848,0.0,0.59327,0.00016,30.29738]
[1777548936466,31.13,76032.698,0.0,0.59325,0.00016,30.29774]
[1777548941471,31.13,76031.878,0.0,0.59312,0.00016,30.29981]
[1777548946475,31.13,76029.604,0.0,0.59275,0.00016,30.30556]
[1777548951480,31.13,76029.838,0.0,0.59279,0.00016,30.30498]
[1777548957659,31.13,76029.778,0.0,0.59278,0.00016,30.30513]
[1777548963492,31.13,76029.968,0.0,0.59281,0.00016,30.30466]
[1777548968043,31.13,76028.58,0.0,0.59259,0.00016,30.30817]
[1777548973502,31.13,76029.876,0.0,0.59279,0.00016,30.30491]
[1777548978507,31.13,76030.572,0.0,0.59291,0.00016,30.30315]
[1777548984513,31.13,76031.046,0.0,0.59298,0.00016,30.30194]
[1777548990519,31.13,76030.78,0.0,0.59294,0.00016,30.30261]
[1777548995524,31.13,76030.146,0.0,0.59285,0.00016,30.30135]
[1777549001530,31.13,76029.898,0.0,0.59281,0.00016,30.30198]
[1777549003622,31.13,76029.82,0.0,0.59279,0.00016,30.30218]
[1777549003666,31.13,76029.82,0.0,0.59279,0.00016,30.30218]
[1777549007009,31.13,76042.024,0.0,0.59474,0.00016,30.27099]
[1777549009629,31.13,76042.294,0.0,0.59478,0.00016,30.27031]
[1777549010030,31.13,76042.294,0.0,0.59478,0.00016,30.27033]
[1777549018086,31.13,76042.222,0.0,0.59476,0.00016,30.27073]
[1777549023121,31.14,76044.104,0.0,0.59505,0.00016,30.26598]
[1777549026355,31.14,76044.14,0.0,0.59505,0.00016,30.26593]
[1777549032184,31.14,76045.102,0.0,0.5952,0.00016,30.26358]
[1777549037219,31.14,76046.946,0.0,0.59549,0.00016,30.25886]
[1777549042254,31.14,76045.886,0.0,0.59531,0.00016,30.26171]
[1777549048295,31.15,76047.62,0.0,0.59559,0.00016,30.25729]
[1777549051636,31.15,76048.49,0.0,0.59573,0.00016,30.25218]
[1777549054337,31.15,76055.132,0.0,0.59679,0.00016,30.23471]
[1777549059373,31.15,76058.102,0.0,0.59726,0.00016,30.22681]
[1777549060482,31.15,76058.102,0.0,0.59726,0.00016,30.22681]
[1777549061104,31.15,76058.102,0.0,0.59726,0.00016,30.2268]
[1777549061173,31.15,76058.102,0.0,0.59726,0.00016,30.2268]
[1777549061320,31.15,76058.102,0.0,0.59726,0.00016,30.2268]
[1777549061589,31.15,76057.906,0.0,0.59723,0.00016,30.22732]
[1777549062173,31.15,76057.906,0.0,0.59723,0.00016,30.22732]
[1777549062559,31.15,76057.906,0.0,0.59723,0.00016,30.22735]
[1777549063406,31.15,76072.988,0.0,0.59963,0.00016,30.18663]
[1777549066427,31.15,76067.626,0.0,0.59878,0.00016,30.20116]
[1777549071462,31.14,76062.926,0.0,0.59803,0.00016,30.21377]
[1777549076498,31.14,76062.822,0.0,0.59802,0.00016,30.21398]
[1777549080489,31.14,76063.224,0.0,0.59809,0.00016,30.21286]
[1777549080591,31.14,76063.224,0.0,0.59809,0.00016,30.21286]
[1777549080608,31.14,76063.832,0.0,0.59819,0.00016,30.21121]
[1777549080619,31.14,76063.832,0.0,0.59819,0.00016,30.21121]
[1777549081533,31.14,76063.832,0.0,0.59819,0.00016,30.21118]
[1777549083547,31.14,76056.81,0.0,0.59707,0.00016,30.22993]
[1777549088616,31.14,76055.546,0.0,0.59687,0.00016,30.23323]
[1777549093621,31.14,76056.256,0.0,0.59699,0.00016,30.23129]
[1777549094514,31.14,76056.256,0.0,0.59699,0.00016,30.23129]
[1777549095765,31.14,76056.244,0.0,0.59699,0.00016,30.23127]
[1777549097625,31.14,76063.77,0.0,0.59819,0.00016,30.21107]
[1777549103631,31.13,76064.536,0.0,0.59833,0.00016,30.20871]
[1777549108464,31.13,76063.97,0.0,0.59825,0.00016,30.21009]
[1777549113641,31.12,76059.29,0.0,0.59752,0.00016,30.21949]
[1777549119647,31.12,76057.928,0.0,0.59732,0.00016,30.22293]
[1777549120056,31.12,76057.928,0.0,0.59732,0.00016,30.22293]
[1777549125653,31.11,76057.202,0.0,0.59721,0.00016,30.22463]
[1777549130658,31.11,76057.4,0.0,0.59726,0.00016,30.2239]
[1777549131368,31.11,76057.4,0.0,0.59726,0.00016,30.2239]
[1777549131432,31.11,76057.4,0.0,0.59726,0.00016,30.22385]
[1777549136664,31.11,76057.15,0.0,0.59721,0.00016,30.22469]
[1777549141669,31.12,76055.486,0.0,0.59694,0.00016,30.22928]
[1777549145565,31.12,76055.4,0.0,0.59692,0.00016,30.2296]
[1777549145667,31.12,76055.4,0.0,0.59692,0.00016,30.22963]
[1777549151071,31.11,76055.222,0.0,0.5969,0.00016,30.22988]
[1777549155609,31.11,76056.086,0.0,0.59704,0.00016,30.22747]
[1777549155683,31.11,76054.726,0.0,0.59683,0.00016,30.23105]
[1777549159263,31.11,76053.976,0.0,0.5967,0.00016,30.23312]
[1777549161015,31.11,76054.016,0.0,0.59671,0.00016,30.23307]
[1777549161364,31.11,76054.016,0.0,0.59671,0.00016,30.23307]
[1777549162148,31.11,76048.708,0.0,0.59586,0.00016,30.2471]
[1777549162933,31.11,76048.708,0.0,0.59586,0.00016,30.2471]
[1777549165173,31.11,76035.422,0.0,0.59374,0.00016,30.28153]
[1777549169435,31.11,76031.822,0.0,0.59316,0.00016,30.29071]
[1777549175244,31.12,76027.74,0.0,0.59252,0.00016,30.29821]
[1777549178726,31.12,76026.528,0.0,0.59232,0.00016,30.30129]
[1777549181252,31.12,76025.704,0.0,0.59219,0.00016,30.30339]
[1777549182293,31.12,76013.97,0.0,0.59031,0.00016,30.33257]
[1777549183357,31.12,76013.97,0.0,0.59031,0.00016,30.33257]
[1777549189344,31.12,76012.314,0.0,0.59003,0.00016,30.33685]
[1777549194380,31.13,76012.51,0.0,0.59005,0.00016,30.33652]
[1777549199543,31.13,76013.334,0.0,0.59018,0.00016,30.33462]
[1777549200602,31.13,76013.334,0.0,0.59018,0.00016,30.33465]
[1777549200715,31.13,76013.334,0.0,0.59017,0.00016,30.33468]
[1777549200752,31.13,76013.334,0.0,0.59017,0.00016,30.33468]
[1777549201091,31.13,76013.334,0.0,0.59017,0.00016,30.33468]
[1777549201429,31.13,76013.334,0.0,0.59018,0.00016,30.33465]
[1777549203443,31.13,76003.556,0.0,0.58861,0.00016,30.3583]
[1777549205039,31.13,76003.65,0.0,0.58863,0.00016,30.35805]
[1777549205091,31.13,76003.65,0.0,0.58863,0.00016,30.35805]
[1777549205094,31.13,76003.65,0.0,0.58863,0.00016,30.35805]
[1777549205735,31.13,76004.626,0.0,0.58879,0.00016,30.35568]
[1777549206685,31.13,76004.626,0.0,0.58879,0.00016,30.35568]
[1777549206736,31.13,75997.458,0.0,0.58764,0.00016,30.37276]
[1777549206905,31.13,75997.458,0.0,0.58764,0.00016,30.37276]
[1777549207141,31.13,75997.458,0.0,0.58764,0.00016,30.37276]
[1777549207555,31.13,75997.458,0.0,0.58764,0.00016,30.37275]
[1777549210492,31.13,75984.692,0.0,0.5856,0.00016,30.40259]
[1777549212762,31.13,75985.0,0.0,0.58565,0.00016,30.40187]
[1777549213422,31.13,75985.0,0.0,0.58565,0.00016,30.40187]
[1777549220562,31.12,75983.622,0.0,0.58543,0.00016,30.40501]
[1777549221232,31.12,75983.622,0.0,0.58543,0.00016,30.40501]
[1777549221256,31.12,75983.622,0.0,0.58543,0.00016,30.40501]
[1777549226604,31.13,75972.58,0.0,0.58365,0.00016,30.43019]
[1777549227611,31.13,75966.326,0.0,0.58264,0.00016,30.44417]
[1777549228690,31.13,75966.326,0.0,0.58264,0.00016,30.44417]
[1777549234660,31.13,75963.216,0.0,0.58214,0.00016,30.44832]
[1777549239695,31.13,75961.796,0.0,0.58191,0.00016,30.45153]
[1777549244730,31.14,75961.63,0.0,0.58187,0.00016,30.45199]
[1777549246744,31.14,75967.282,0.0,0.58278,0.00016,30.43957]
[1777549251779,31.14,75968.236,0.0,0.58293,0.00016,30.43757]
[1777549256788,31.14,75967.664,0.0,0.58283,0.00016,30.43895]
[1777549261793,31.15,75969.006,0.0,0.58304,0.00016,30.43609]
[1777549267800,31.15,75965.804,0.0,0.58251,0.00016,30.44332]
[1777549272805,31.15,75964.524,0.0,0.5823,0.00016,30.44623]
[1777549277810,31.16,75964.1,0.0,0.58223,0.00016,30.44724]
[1777549281776,31.16,75963.246,0.0,0.58209,0.00016,30.44917]
[1777549282921,31.16,75958.498,0.0,0.58132,0.00016,30.45957]
[1777549288332,31.16,75962.728,0.0,0.582,0.00016,30.45041]
[1777549293846,31.16,75958.526,0.0,0.58132,0.00016,30.45681]
[1777549297850,31.16,75966.064,0.0,0.58253,0.00016,30.44036]
[1777549298018,31.16,75966.064,0.0,0.58253,0.00016,30.44036]
[1777549298712,31.16,75966.064,0.0,0.58253,0.00016,30.44036]
[1777549298845,31.16,75966.064,0.0,0.58253,0.00016,30.44038]
[1777549298895,31.16,75966.064,0.0,0.58253,0.00016,30.44038]
[1777549299510,31.16,75966.064,0.0,0.58253,0.00016,30.44038]
[1777549299533,31.16,75966.064,0.0,0.58253,0.00016,30.44038]
[1777549300035,31.16,75966.064,0.0,0.58253,0.00016,30.4404]
[1777549300284,31.16,75966.064,0.0,0.58253,0.00016,30.44038]
[1777549301831,31.16,75966.064,0.0,0.58253,0.00016,30.44038]
[1777549301855,31.16,75966.064,0.0,0.58253,0.00016,30.44038]
[1777549301855,31.16,75933.594,0.0,0.57731,0.00016,30.50949]
[1777549302387,31.16,75933.594,0.0,0.57731,0.00016,30.50946]
[1777549305490,31.16,75933.62,0.0,0.57732,0.00016,30.50934]
[1777549305703,31.16,75933.62,0.0,0.57732,0.00016,30.50934]
[1777549305777,31.16,75933.62,0.0,0.57732,0.00016,30.50934]
[1777549305841,31.16,75933.62,0.0,0.57732,0.00016,30.50931]
[1777549305929,31.16,75933.62,0.0,0.57732,0.00016,30.50931]
[1777549306061,31.16,75933.62,0.0,0.57732,0.00016,30.50931]
[1777549306064,31.16,75933.62,0.0,0.57732,0.00016,30.50931]
[1777549306092,31.16,75933.62,0.0,0.57732,0.00016,30.50931]
[1777549306268,31.16,75933.62,0.0,0.57732,0.00016,30.50931]
[1777549306282,31.16,75933.62,0.0,0.57732,0.00016,30.50931]
[1777549307311,31.16,75933.62,0.0,0.57732,0.00016,30.5093]
[1777549308862,31.16,75916.398,0.0,0.57455,0.00016,30.54379]
[1777549309510,31.16,75916.398,0.0,0.57455,0.00016,30.54379]
[1777549310647,31.16,75916.398,0.0,0.57455,0.00016,30.54377]
[1777549311453,31.16,75916.398,0.0,0.57455,0.00016,30.54375]
[1777549312210,31.16,75910.964,0.0,0.57367,0.00016,30.55431]
[1777549315513,31.15,75912.238,0.0,0.57388,0.00016,30.5518]
[1777549319259,31.15,75904.832,0.0,0.57268,0.00016,30.56604]
[1777549320252,31.15,75904.832,0.0,0.57268,0.00016,30.56604]
[1777549320431,31.15,75904.832,0.0,0.57268,0.00016,30.56604]
[1777549321272,31.14,75899.186,0.0,0.57179,0.00016,30.57644]
[1777549323945,31.14,75903.25,0.0,0.57245,0.00016,30.56876]
[1777549324326,31.14,75903.25,0.0,0.57245,0.00016,30.56876]
[1777549324618,31.14,75903.25,0.0,0.57245,0.00016,30.56876]
[1777549324682,31.14,75903.25,0.0,0.57245,0.00016,30.56876]
[1777549324957,31.14,75903.25,0.0,0.57245,0.00016,30.56876]
[1777549325194,31.14,75903.25,0.0,0.57245,0.00016,30.56875]
[1777549325319,31.14,75903.25,0.0,0.57245,0.00016,30.56875]
[1777549325445,31.14,75903.25,0.0,0.57245,0.00016,30.56875]
[1777549325572,31.14,75903.25,0.0,0.57245,0.00016,30.56875]
[1777549325868,31.14,75903.25,0.0,0.57245,0.00016,30.56875]
[1777549325884,31.14,75903.25,0.0,0.57245,0.00016,30.56875]
[1777549326052,31.14,75903.25,0.0,0.57245,0.00016,30.56875]
[1777549326553,31.14,75903.25,0.0,0.57245,0.00016,30.56875]
[1777549326906,31.16,75903.25,0.0,0.57242,0.00016,30.56921]
[1777549327627,31.16,75903.25,0.0,0.57242,0.00016,30.56921]
[1777549329113,31.17,75903.25,0.0,0.57241,0.00016,30.56938]
[1777549330871,31.18,75903.25,0.0,0.57238,0.00016,30.56972]
[1777549331296,31.18,75880.272,0.0,0.56866,0.00016,30.61202]
[1777549331837,31.18,75880.272,0.0,0.56866,0.00016,30.61202]
[1777549331917,31.18,75880.272,0.0,0.56866,0.00016,30.61202]
[1777549332297,31.19,75884.912,0.0,0.56941,0.00016,30.60374]
[1777549333182,31.19,75884.912,0.0,0.56941,0.00016,30.60374]
[1777549333867,31.19,75884.912,0.0,0.56941,0.00016,30.60376]
[1777549333941,31.19,75884.912,0.0,0.5694,0.00016,30.60377]
[1777549339305,31.19,75886.084,0.0,0.56959,0.00016,30.60174]
[1777549340900,31.19,75884.172,0.0,0.56928,0.00016,30.6052]
[1777549340961,31.19,75884.172,0.0,0.56928,0.00016,30.6052]
[1777549341004,31.19,75884.172,0.0,0.56928,0.00016,30.6052]
[1777549342204,31.19,75884.172,0.0,0.56928,0.00016,30.60522]
[1777549343309,31.19,75900.084,0.0,0.57184,0.00016,30.57606]
[1777549344545,31.19,75900.518,0.0,0.57191,0.00016,30.57527]
[1777549345128,31.19,75900.518,0.0,0.57191,0.00016,30.57527]
[1777549345156,31.19,75900.518,0.0,0.57191,0.00016,30.57527]
[1777549345743,31.2,75900.518,0.0,0.57191,0.00016,30.5753]
[1777549346267,31.2,75900.518,0.0,0.57191,0.00016,30.5753]
[1777549346599,31.19,75901.036,0.0,0.572,0.00016,30.57429]
[1777549346905,31.19,75901.036,0.0,0.572,0.00016,30.57429]
[1777549347729,31.19,75901.036,0.0,0.572,0.00016,30.57427]
[1777549347768,31.19,75901.036,0.0,0.572,0.00016,30.57427]
[1777549348417,31.19,75901.036,0.0,0.572,0.00016,30.57425]
[1777549348428,31.19,75901.036,0.0,0.572,0.00016,30.57425]
[1777549348773,31.19,75901.036,0.0,0.572,0.00016,30.57425]
[1777549348795,31.19,75901.036,0.0,0.572,0.00016,30.57425]
[1777549349385,31.19,75901.036,0.0,0.572,0.00016,30.57423]
[1777549349433,31.19,75901.036,0.0,0.572,0.00016,30.57423]
[1777549350316,31.19,75914.486,0.0,0.57417,0.00016,30.54846]
[1777549350506,31.19,75914.486,0.0,0.57417,0.00016,30.54846]
[1777549350538,31.19,75914.486,0.0,0.57417,0.00016,30.54846]
[1777549350578,31.19,75914.486,0.0,0.57417,0.00016,30.54846]
[1777549351317,31.19,75914.634,0.0,0.5742,0.00016,30.54531]
[1777549351702,31.19,75914.634,0.0,0.5742,0.00016,30.54531]
[1777549351711,31.19,75914.634,0.0,0.5742,0.00016,30.54531]
[1777549352212,31.19,75914.634,0.0,0.5742,0.00016,30.54531]
[1777549353319,31.19,75907.402,0.0,0.57304,0.00016,30.55922]
[1777549354108,31.19,75907.402,0.0,0.57304,0.00016,30.55922]
[1777549354258,31.19,75907.402,0.0,0.57304,0.00016,30.55922]
[1777549361313,31.18,75908.194,0.0,0.57318,0.00016,30.55748]
[1777549361331,31.18,75906.706,0.0,0.57295,0.00016,30.56029]
[1777549361388,31.18,75906.706,0.0,0.57295,0.00016,30.56029]
[1777549361725,31.18,75906.706,0.0,0.57295,0.00016,30.56029]
[1777549361831,31.18,75906.706,0.0,0.57295,0.00016,30.56027]
[1777549362529,31.18,75906.706,0.0,0.57295,0.00016,30.56027]
[1777549362842,31.18,75906.706,0.0,0.57295,0.00016,30.56027]
[1777549363965,31.18,75906.706,0.0,0.57295,0.00016,30.56028]
[1777549369614,31.18,75906.962,0.0,0.57299,0.00016,30.55972]
[1777549374649,31.17,75905.246,0.0,0.57272,0.00016,30.56294]
[1777549378603,31.17,75903.02,0.0,0.57236,0.00016,30.56712]
[1777549378677,31.17,75903.02,0.0,0.57237,0.00016,30.56711]
[1777549379818,31.17,75903.02,0.0,0.57237,0.00016,30.56711]
[1777549380078,31.17,75903.02,0.0,0.57237,0.00016,30.56711]
[1777549380083,31.17,75903.02,0.0,0.57236,0.00016,30.56713]
[1777549383174,31.17,75902.98,0.0,0.57235,0.00016,30.56725]
[1777549383711,31.18,75894.85,0.0,0.57104,0.00016,30.58251]
[1777549384445,31.18,75894.85,0.0,0.57104,0.00016,30.58251]
[1777549389754,31.18,75894.346,0.0,0.57095,0.00016,30.58357]
[1777549391408,31.18,75894.238,0.0,0.57093,0.00016,30.58379]
[1777549391768,31.18,75894.238,0.0,0.57093,0.00016,30.5838]
[1777549394789,31.18,75885.402,0.0,0.5695,0.00016,30.59996]
[1777549399823,31.18,75883.356,0.0,0.56916,0.00016,30.60368]
[1777549405208,31.19,75883.558,0.0,0.56919,0.00016,30.60338]
[1777549405309,31.19,75883.558,0.0,0.56919,0.00016,30.6034]
[1777549406690,31.19,75881.688,0.0,0.56888,0.00016,30.60676]
[1777549407818,31.19,75881.688,0.0,0.56888,0.00016,30.60677]
[1777549410901,31.19,75889.808,0.0,0.57019,0.00016,30.59217]
[1777549413513,31.19,75890.19,0.0,0.57026,0.00016,30.58866]
[1777549418918,31.2,75895.2,0.0,0.57106,0.00016,30.57955]
[1777549419059,31.2,75895.2,0.0,0.57106,0.00016,30.57955]
[1777549419077,31.2,75895.2,0.0,0.57106,0.00016,30.57955]
[1777549419167,31.19,75895.2,0.0,0.57106,0.00016,30.57953]
[1777549420099,31.19,75895.2,0.0,0.57106,0.00016,30.57953]
[1777549420200,31.19,75895.2,0.0,0.57106,0.00016,30.57952]
[1777549420970,31.19,75903.534,0.0,0.57241,0.00016,30.5639]
[1777549423005,31.19,75907.768,0.0,0.5731,0.00016,30.55582]
[1777549423744,31.19,75907.768,0.0,0.5731,0.00016,30.5558]
[1777549423813,31.19,75907.768,0.0,0.5731,0.00016,30.5558]
[1777549424803,31.19,75907.768,0.0,0.5731,0.00016,30.55578]
[1777549424936,31.19,75907.768,0.0,0.5731,0.00016,30.55578]
[1777549425194,31.19,75907.768,0.0,0.5731,0.00016,30.55578]
[1777549426151,31.19,75907.768,0.0,0.5731,0.00016,30.55577]
[1777549426463,31.19,75907.768,0.0,0.5731,0.00016,30.55574]
[1777549428023,31.19,75902.242,0.0,0.57221,0.00016,30.56622]
[1777549433058,31.19,75906.098,0.0,0.57284,0.00016,30.55888]
[1777549438093,31.19,75904.112,0.0,0.57251,0.00016,30.56267]
[1777549440510,31.19,75900.15,0.0,0.57187,0.00016,30.57015]
[1777549440641,31.19,75900.15,0.0,0.57187,0.00016,30.57015]
[1777549441101,31.19,75900.15,0.0,0.57187,0.00016,30.57015]
[1777549441633,31.19,75900.15,0.0,0.57187,0.00016,30.57015]
[1777549446450,31.19,75900.916,0.0,0.572,0.00016,30.56872]
[1777549452191,31.19,75899.468,0.0,0.57176,0.00016,30.57153]
[1777549457225,31.2,75898.532,0.0,0.5716,0.00016,30.57337]
[1777549458233,31.2,75888.466,0.0,0.56997,0.00016,30.59193]
[1777549463429,31.2,75884.82,0.0,0.56938,0.00016,30.5986]
[1777549467593,31.2,75885.008,0.0,0.5694,0.00016,30.59833]
[1777549471298,31.2,75888.286,0.0,0.56993,0.00016,30.59246]
[1777549471313,31.2,75888.286,0.0,0.56993,0.00016,30.59246]
[1777549476363,31.21,75889.664,0.0,0.57015,0.00016,30.58719]
[1777549480717,31.21,75892.318,0.0,0.57058,0.00016,30.58237]
[1777549481804,31.21,75892.318,0.0,0.57058,0.00016,30.58239]
[1777549481819,31.21,75892.318,0.0,0.57058,0.00016,30.58239]
[1777549482405,31.21,75892.318,0.0,0.57057,0.00016,30.5824]
[1777549483412,31.21,75882.386,0.0,0.56897,0.00016,30.60038]
[1777549487450,31.21,75881.362,0.0,0.5688,0.00016,30.60222]
[1777549487456,31.21,75881.732,0.0,0.56886,0.00016,30.60156]
[1777549492461,31.21,75881.8,0.0,0.56887,0.00016,30.60151]
[1777549496654,31.22,75882.24,0.0,0.56893,0.00016,30.60078]
[1777549497466,31.22,75881.556,0.0,0.56882,0.00016,30.60201]
[1777549500536,31.22,75881.912,0.0,0.56888,0.00016,30.60139]
[1777549501471,31.22,75879.276,0.0,0.56845,0.00016,30.60608]
[1777549502351,31.22,75879.276,0.0,0.56845,0.00016,30.60608]
[1777549507477,31.22,75882.544,0.0,0.56898,0.00016,30.60035]
[1777549509021,31.22,75882.544,0.0,0.56897,0.00016,30.60037]
[1777549509055,31.22,75882.544,0.0,0.56897,0.00016,30.60037]
[1777549509073,31.22,75882.544,0.0,0.56897,0.00016,30.60037]
[1777549509174,31.22,75882.544,0.0,0.56897,0.00016,30.60038]
[1777549509968,31.22,75882.544,0.0,0.56897,0.00016,30.60038]
[1777549510410,31.22,75882.544,0.0,0.56897,0.00016,30.60038]
[1777549515486,31.22,75880.76,0.0,0.56868,0.00016,30.60362]
[1777549519073,31.23,75881.224,0.0,0.56875,0.00016,30.60283]
[1777549519219,31.23,75881.224,0.0,0.56875,0.00016,30.60283]
[1777549520314,31.23,75881.224,0.0,0.56875,0.00016,30.60284]
[1777549520417,31.23,75881.224,0.0,0.56875,0.00016,30.60286]
[1777549520559,31.23,75881.224,0.0,0.56875,0.00016,30.60286]
[1777549521530,31.23,75884.906,0.0,0.56934,0.00016,30.5963]
[1777549523532,31.23,75877.914,0.0,0.56821,0.00016,30.60875]
[1777549526535,31.23,75884.234,0.0,0.56923,0.00016,30.59757]
[1777549530031,31.23,75886.772,0.0,0.56964,0.00016,30.59305]
[1777549535545,31.24,75881.416,0.0,0.56877,0.00016,30.5999]
[1777549537519,31.24,75884.994,0.0,0.56935,0.00016,30.59352]
[1777549537547,31.24,75886.526,0.0,0.56959,0.00016,30.59079]
[1777549537961,31.24,75886.526,0.0,0.56959,0.00016,30.59079]
[1777549538127,31.24,75886.526,0.0,0.56959,0.00016,30.59079]
[1777549538767,31.24,75886.524,0.0,0.56959,0.00016,30.59079]
[1777549538946,31.24,75886.524,0.0,0.56959,0.00016,30.59079]
[1777549539379,31.24,75886.524,0.0,0.56959,0.00016,30.59077]
[1777549539853,31.24,75886.524,0.0,0.56959,0.00016,30.59077]
[1777549540295,31.23,75886.524,0.0,0.5696,0.00016,30.59063]
[1777549540821,31.23,75886.524,0.0,0.5696,0.00016,30.59063]
[1777549541779,31.23,75886.524,0.0,0.56961,0.00016,30.59053]
[1777549542386,31.22,75886.524,0.0,0.56962,0.00016,30.59039]
[1777549542612,31.22,75886.524,0.0,0.56962,0.00016,30.59039]
[1777549542834,31.22,75886.524,0.0,0.56963,0.00016,30.59033]
[1777549543899,31.22,75886.524,0.0,0.56963,0.00016,30.59033]
[1777549543986,31.22,75886.524,0.0,0.56963,0.00016,30.59033]
[1777549544009,31.22,75886.524,0.0,0.56963,0.00016,30.59033]
[1777549544149,31.22,75886.524,0.0,0.56963,0.00016,30.59033]
[1777549544848,31.22,75857.844,0.0,0.56499,0.00016,30.63999]
[1777549547029,31.22,75858.622,0.0,0.56511,0.00016,30.6387]
[1777549547220,31.22,75858.622,0.0,0.56511,0.00016,30.6387]
[1777549547353,31.22,75858.622,0.0,0.56511,0.00016,30.6387]
[1777549548163,31.22,75858.622,0.0,0.56511,0.00016,30.6387]
[1777549548374,31.22,75858.622,0.0,0.56511,0.00016,30.6387]
[1777549548479,31.22,75858.622,0.0,0.56511,0.00016,30.63871]
[1777549549024,31.22,75858.622,0.0,0.56511,0.00016,30.63871]
[1777549549125,31.22,75858.622,0.0,0.56511,0.00016,30.63872]
[1777549550428,31.22,75858.622,0.0,0.56511,0.00016,30.63872]
[1777549550523,31.22,75858.622,0.0,0.56511,0.00016,30.63873]
[1777549550890,31.22,75880.22,0.0,0.56861,0.00016,30.60164]
[1777549553759,31.22,75876.146,0.0,0.56795,0.00016,30.60883]
[1777549553822,31.22,75876.146,0.0,0.56795,0.00016,30.60883]
[1777549553911,31.22,75876.146,0.0,0.56795,0.00016,30.60884]
[1777549554844,31.22,75876.146,0.0,0.56795,0.00016,30.60884]
[1777549557910,31.22,75876.146,0.0,0.56794,0.00016,30.60886]
[1777549558988,31.22,75876.146,0.0,0.56794,0.00016,30.60886]
[1777549559084,31.22,75876.146,0.0,0.56794,0.00016,30.60886]
[1777549559183,31.22,75876.146,0.0,0.56794,0.00016,30.60886]
[1777549560438,31.22,75876.146,0.0,0.56794,0.00016,30.60886]
[1777549560577,31.22,75876.146,0.0,0.56794,0.00016,30.60886]
[1777549560806,31.22,75876.146,0.0,0.56794,0.00016,30.60884]
[1777549560960,31.22,75876.146,0.0,0.56795,0.00016,30.60884]
[1777549562053,31.22,75876.146,0.0,0.56795,0.00016,30.60884]
[1777549562227,31.22,75876.146,0.0,0.56795,0.00016,30.60884]
[1777549562464,31.22,75876.146,0.0,0.56795,0.00016,30.60884]
[1777549562565,31.22,75876.146,0.0,0.56795,0.00016,30.60883]
[1777549562974,31.22,75882.306,0.0,0.56894,0.00016,30.59794]
[1777549565135,31.22,75886.62,0.0,0.56964,0.00016,30.59021]
[1777549565618,31.22,75886.62,0.0,0.56964,0.00016,30.59021]
[1777549565674,31.22,75886.62,0.0,0.56964,0.00016,30.59021]
[1777549565306,31.22,75886.62,0.0,0.56964,0.00016,30.59022]
[1777549565890,31.22,75886.62,0.0,0.56964,0.00016,30.59022]
[1777549565996,31.22,75886.62,0.0,0.56964,0.00016,30.59022]
[1777549566599,31.22,75886.62,0.0,0.56964,0.00016,30.59022]
[1777549566386,31.22,75886.62,0.0,0.56964,0.00016,30.59022]
[1777549567332,31.22,75886.62,0.0,0.56964,0.00016,30.59022]
[1777549567457,31.22,75886.62,0.0,0.56964,0.00016,30.59022]
[1777549568010,31.22,75886.62,0.0,0.56964,0.00016,30.59022]
[1777549569017,31.22,75852.69,0.0,0.56415,0.00016,30.64853]
[1777549570560,31.22,75852.69,0.0,0.56415,0.00016,30.64853]
[1777549572762,31.22,75851.156,0.0,0.5639,0.00016,30.65101]
[1777549572857,31.22,75851.156,0.0,0.5639,0.00016,30.65101]
[1777549572871,31.22,75851.156,0.0,0.5639,0.00016,30.65101]
[1777549573045,31.22,75851.156,0.0,0.5639,0.00016,30.651]
[1777549573907,31.22,75851.156,0.0,0.5639,0.00016,30.651]
[1777549574052,31.22,75851.156,0.0,0.5639,0.00016,30.65097]
[1777549575059,31.22,75857.808,0.0,0.56498,0.00016,30.64006]
[1777549575794,31.22,75857.808,0.0,0.56498,0.00016,30.64006]
[1777549577074,31.22,75868.216,0.0,0.56666,0.00016,30.62256]
[1777549580378,31.22,75869.478,0.0,0.56686,0.00016,30.62044]
[1777549582092,31.22,75869.478,0.0,0.56686,0.00016,30.62047]
[1777549582356,31.22,75869.478,0.0,0.56686,0.00016,30.62047]
[1777549582392,31.22,75869.478,0.0,0.56686,0.00016,30.62049]
[1777549583929,31.23,75869.478,0.0,0.56686,0.00016,30.6205]
[1777549586486,31.23,75865.152,0.0,0.56616,0.00016,30.62788]
[1777549587474,31.23,75865.152,0.0,0.56616,0.00016,30.62788]
[1777549588186,31.22,75865.152,0.0,0.56616,0.00016,30.62787]
[1777549588866,31.22,75865.152,0.0,0.56616,0.00016,30.62787]
[1777549589161,31.22,75865.152,0.0,0.56616,0.00016,30.62786]
[1777549590168,31.22,75856.51,0.0,0.56476,0.00016,30.64231]
[1777549590697,31.22,75856.51,0.0,0.56476,0.00016,30.64231]
[1777549590771,31.22,75856.51,0.0,0.56476,0.00016,30.64231]
[1777549591175,31.22,75856.51,0.0,0.56477,0.00016,30.63948]
[1777549593189,31.22,75865.608,0.0,0.56624,0.00016,30.62424]
[1777549594195,31.22,75872.12,0.0,0.56729,0.00016,30.61308]
[1777549596771,31.22,75873.24,0.0,0.56747,0.00016,30.61116]
[1777549596794,31.22,75873.24,0.0,0.56747,0.00016,30.61116]
[1777549597279,31.22,75873.24,0.0,0.56747,0.00016,30.61116]
[1777549597372,31.23,75873.24,0.0,0.56747,0.00016,30.61116]
[1777549598462,31.23,75873.24,0.0,0.56747,0.00016,30.61116]
[1777549598474,31.23,75873.24,0.0,0.56747,0.00016,30.61116]
[1777549598543,31.23,75873.24,0.0,0.56747,0.00016,30.61117]
[1777549603982,31.23,75871.912,0.0,0.56726,0.00016,30.61349]
[1777549604278,31.23,75871.912,0.0,0.56726,0.00016,30.6135]
[1777549605691,31.23,75871.912,0.0,0.56726,0.00016,30.61351]
[1777549605784,31.23,75871.912,0.0,0.56726,0.00016,30.61351]
[1777549606292,31.23,75871.912,0.0,0.56725,0.00016,30.61352]
[1777549607299,31.23,75883.98,0.0,0.5692,0.00016,30.5923]
[1777549607899,31.23,75883.98,0.0,0.5692,0.00016,30.5923]
[1777549607991,31.23,75883.98,0.0,0.5692,0.00016,30.5923]
[1777549608095,31.23,75883.98,0.0,0.5692,0.00016,30.5923]
[1777549608306,31.23,75883.98,0.0,0.5692,0.00016,30.59232]
[1777549609495,31.23,75883.98,0.0,0.5692,0.00016,30.59232]
[1777549610320,31.23,75893.452,0.0,0.57073,0.00016,30.57518]
[1777549612413,31.23,75897.914,0.0,0.57145,0.00016,30.56696]
[1777549612428,31.23,75897.914,0.0,0.57145,0.00016,30.56698]
[1777549618376,31.24,75901.208,0.0,0.57197,0.00016,30.56099]
[1777549622818,31.24,75898.0,0.0,0.57144,0.00016,30.56704]
[1777549628448,31.24,75899.026,0.0,0.57161,0.00016,30.56512]
[1777549632476,31.24,75893.014,0.0,0.57064,0.00016,30.57622]
[1777549637511,31.24,75891.516,0.0,0.5704,0.00016,30.57893]
[1777549641053,31.24,75892.496,0.0,0.57056,0.00016,30.57712]
[1777549646517,31.24,75896.734,0.0,0.57125,0.00016,30.56927]
[1777549651609,31.23,75893.834,0.0,0.57079,0.00016,30.57172]
[1777549656676,31.23,75895.164,0.0,0.57101,0.00016,30.5692]
[1777549659458,31.23,75895.136,0.0,0.57101,0.00016,30.56922]
[1777549661679,31.23,75902.41,0.0,0.57219,0.00016,30.55561]
[1777549662683,31.23,75911.31,0.0,0.57362,0.00016,30.53863]
[1777549662845,31.23,75911.31,0.0,0.57362,0.00016,30.53863]
[1777549667748,31.22,75915.826,0.0,0.57436,0.00016,30.52976]
[1777549669270,31.22,75920.024,0.0,0.57504,0.00016,30.5215]
[1777549670174,31.22,75920.024,0.0,0.57504,0.00016,30.52148]
[1777549670760,31.22,75920.024,0.0,0.57504,0.00016,30.52146]
[1777549671480,31.22,75920.024,0.0,0.57504,0.00016,30.52146]
[1777549672693,31.22,75934.276,0.0,0.57734,0.00016,30.49281]
[1777549674451,31.22,75934.51,0.0,0.57737,0.00016,30.49231]
[1777549675166,31.22,75934.51,0.0,0.57737,0.00016,30.4923]
[1777549680701,31.22,75933.832,0.0,0.57727,0.00016,30.49361]
[1777549682463,31.22,75933.272,0.0,0.57718,0.00016,30.49474]
[1777549682697,31.22,75933.272,0.0,0.57718,0.00016,30.49474]
[1777549690714,31.21,75934.228,0.0,0.57734,0.00016,30.49266]
[1777549695720,31.21,75934.95,0.0,0.57746,0.00016,30.49112]
[1777549700725,31.21,75935.798,0.0,0.5776,0.00016,30.48932]
[1777549703864,31.21,75936.874,0.0,0.57778,0.00016,30.48708]
[1777549710019,31.21,75937.228,0.0,0.57784,0.00016,30.48627]
[1777549711118,31.21,75937.228,0.0,0.57784,0.00016,30.48627]
[1777549711410,31.21,75937.228,0.0,0.57784,0.00016,30.48627]
[1777549712483,31.21,75937.228,0.0,0.57785,0.00016,30.48342]
[1777549712491,31.21,75937.228,0.0,0.57785,0.00016,30.48342]
[1777549712578,31.21,75937.228,0.0,0.57785,0.00016,30.48341]
[1777549712814,31.21,75937.228,0.0,0.57785,0.00016,30.48341]
[1777549713973,31.2,75937.228,0.0,0.57785,0.00016,30.4834]
[1777549718988,31.2,75941.226,0.0,0.5785,0.00016,30.47508]
[1777549719082,31.2,75941.226,0.0,0.5785,0.00016,30.47508]
[1777549721418,31.2,75940.964,0.0,0.57845,0.00016,30.4756]
[1777549721427,31.2,75940.964,0.0,0.57846,0.00016,30.47558]
[1777549726101,31.2,75941.85,0.0,0.5786,0.00016,30.47371]
[1777549726712,31.2,75941.85,0.0,0.5786,0.00016,30.47371]
[1777549732172,31.2,75943.49,0.0,0.57887,0.00016,30.47026]
[1777549733558,31.2,75943.49,0.0,0.57887,0.00016,30.47026]
[1777549734839,31.2,75944.694,0.0,0.57906,0.00016,30.46773]
[1777549740634,31.2,75950.04,0.0,0.57992,0.00016,30.45644]
[1777549740998,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549741248,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549741726,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549741769,31.2,75950.04,0.0,0.57992,0.00016,30.45645]
[1777549742157,31.2,75950.546,0.0,0.58,0.00016,30.45537]
[1777549742753,31.2,75950.546,0.0,0.58,0.00016,30.45536]
[1777549743756,31.2,75950.546,0.0,0.58,0.00016,30.45536]
[1777549744257,31.2,75991.426,0.0,0.58656,0.00016,30.3642]
[1777549749292,31.2,75994.642,0.0,0.58708,0.00016,30.35668]
[1777549751528,31.2,75994.828,0.0,0.58711,0.00016,30.35625]
[1777549751538,31.2,75994.828,0.0,0.58711,0.00016,30.35625]
[1777549751843,31.2,75994.828,0.0,0.58711,0.00016,30.35625]
[1777549751923,31.2,75994.828,0.0,0.58711,0.00016,30.35625]
[1777549752455,31.2,75994.828,0.0,0.58711,0.00016,30.35626]
[1777549753945,31.2,75997.414,0.0,0.58752,0.00016,30.35018]
[1777549754409,31.2,75997.414,0.0,0.58752,0.00016,30.35018]
[1777549755334,31.2,76010.48,0.0,0.58961,0.00016,30.31897]
[1777549759362,31.2,76017.002,0.0,0.59064,0.00016,30.30314]
[1777549763390,31.21,76022.984,0.0,0.5916,0.00016,30.28842]
[1777549768425,31.21,76016.428,0.0,0.59054,0.00016,30.30469]
[1777549773460,31.21,76019.902,0.0,0.5911,0.00016,30.29335]
[1777549775165,31.21,76017.012,0.0,0.59064,0.00016,30.30046]
[1777549775169,31.21,76017.012,0.0,0.59064,0.00016,30.30046]
[1777549782523,31.21,76013.816,0.0,0.59013,0.00016,30.30827]
[1777549787558,31.21,76021.718,0.0,0.59139,0.00016,30.28886]
[1777549792593,31.21,76023.86,0.0,0.59173,0.00016,30.28359]
[1777549797628,31.21,76022.946,0.0,0.59158,0.00016,30.28591]
[1777549802663,31.21,76022.764,0.0,0.59155,0.00016,30.28635]
[1777549808707,31.21,76022.92,0.0,0.59158,0.00016,30.2859]
[1777549809251,31.21,76022.92,0.0,0.59158,0.00016,30.2859]
[1777549809276,31.21,76022.92,0.0,0.59158,0.00016,30.2859]
[1777549810598,31.21,76022.92,0.0,0.59158,0.00016,30.28589]
[1777549812197,31.21,76025.272,0.0,0.59196,0.00016,30.28004]
[1777549813742,31.21,76033.152,0.0,0.59321,0.00016,30.26021]
[1777549817801,31.21,76032.056,0.0,0.59304,0.00016,30.26297]
[1777549823812,31.21,76026.466,0.0,0.59215,0.00016,30.27703]
[1777549825827,31.21,76020.03,0.0,0.59112,0.00016,30.29305]
[1777549830859,31.21,76017.996,0.0,0.59079,0.00016,30.29815]
[1777549835864,31.21,76014.076,0.0,0.59017,0.00016,30.30499]
[1777549840869,31.22,76014.228,0.0,0.59018,0.00016,30.30473]
[1777549845874,31.22,76009.8,0.0,0.58947,0.00016,30.31562]
[1777549849181,31.22,76010.934,0.0,0.58965,0.00016,30.31295]
[1777549849282,31.22,76010.934,0.0,0.58965,0.00016,30.31298]
[1777549853882,31.22,76003.132,0.0,0.5884,0.00016,30.33166]
[1777549854023,31.22,76003.132,0.0,0.5884,0.00016,30.33166]
[1777549854557,31.22,76003.132,0.0,0.5884,0.00016,30.33166]
[1777549859888,31.22,76000.958,0.0,0.58806,0.00016,30.33677]
[1777549863428,31.22,75999.634,0.0,0.58785,0.00016,30.33988]
[1777549863495,31.22,75999.634,0.0,0.58785,0.00016,30.33988]
[1777549863981,31.22,75999.634,0.0,0.58785,0.00016,30.33988]
[1777549865897,31.22,75986.956,0.0,0.58582,0.00016,30.36951]
[1777549865967,31.22,75986.956,0.0,0.58582,0.00016,30.36951]
[1777549865999,31.22,75986.956,0.0,0.58582,0.00016,30.36951]
[1777549866898,31.22,75984.894,0.0,0.58549,0.00016,30.37425]
[1777549870835,31.22,75988.418,0.0,0.58606,0.00016,30.36611]
[1777549870863,31.22,75988.418,0.0,0.58606,0.00016,30.36611]
[1777549875907,31.22,75985.342,0.0,0.58557,0.00016,30.37317]
[1777549881223,31.22,75980.22,0.0,0.58474,0.00016,30.3849]
[1777549886258,31.22,75977.342,0.0,0.58428,0.00016,30.39149]
[1777549891159,31.22,75972.808,0.0,0.58355,0.00016,30.40177]
[1777549892722,31.22,75970.534,0.0,0.58319,0.00016,30.40401]
[1777549895479,31.22,75965.978,0.0,0.58245,0.00016,30.41415]
[1777549896154,31.22,75965.978,0.0,0.58245,0.00016,30.41417]
[1777549897625,31.22,75965.978,0.0,0.58245,0.00016,30.41417]
[1777549898346,31.22,75978.898,0.0,0.58452,0.00016,30.38533]
[1777549903381,31.23,75977.79,0.0,0.58434,0.00016,30.3879]
[1777549906402,31.23,75971.046,0.0,0.58325,0.00016,30.4031]
[1777549911437,31.23,75965.014,0.0,0.58228,0.00016,30.41654]
[1777549916472,31.23,75966.082,0.0,0.58245,0.00016,30.41427]
[1777549921507,31.23,75965.762,0.0,0.58239,0.00016,30.41506]
[1777549926542,31.24,75959.74,0.0,0.58142,0.00016,30.42827]
[1777549931577,31.24,75962.342,0.0,0.58183,0.00016,30.42267]
[1777549936612,31.24,75964.582,0.0,0.58219,0.00016,30.41785]
[1777549941647,31.24,75965.134,0.0,0.58227,0.00016,30.41671]
[1777549946683,31.24,75961.944,0.0,0.58176,0.00016,30.42375]
[1777549949777,31.24,75962.536,0.0,0.58185,0.00016,30.42249]
[1777549952438,31.25,75961.63,0.0,0.58171,0.00016,30.42164]
[1777549955746,31.25,75956.188,0.0,0.58083,0.00016,30.43344]
[1777549960781,31.25,75956.982,0.0,0.58096,0.00016,30.43177]
[1777549962663,31.25,75956.664,0.0,0.58091,0.00016,30.43246]
[1777549965816,31.25,75949.956,0.0,0.57983,0.00016,30.44683]
[1777549970851,31.25,75945.26,0.0,0.57907,0.00016,30.4568]
[1777549974768,31.25,75945.268,0.0,0.57907,0.00016,30.45683]
[1777549975886,31.25,75952.972,0.0,0.5803,0.00016,30.44056]
[1777549980921,31.25,75955.662,0.0,0.58073,0.00016,30.43483]
[1777549985956,31.25,75956.038,0.0,0.58079,0.00016,30.43405]
[1777549990991,31.26,75956.776,0.0,0.58091,0.00016,30.43249]
[1777549998031,31.26,75957.842,0.0,0.58108,0.00016,30.43025]
[1777550003036,31.26,75954.68,0.0,0.58057,0.00016,30.43707]
[1777550009042,31.26,75949.502,0.0,0.57973,0.00016,30.44814]
[1777550014047,31.26,75950.622,0.0,0.57991,0.00016,30.44298]
[1777550019053,31.26,75951.198,0.0,0.58,0.00016,30.44181]
[1777550024061,31.26,75953.066,0.0,0.5803,0.00016,30.43787]
[1777550029066,31.26,75954.036,0.0,0.58045,0.00016,30.43584]
[1777550034071,31.27,75961.178,0.0,0.5816,0.00016,30.42048]
[1777550039075,31.27,75961.778,0.0,0.58169,0.00016,30.41923]
[1777550042078,31.27,75967.406,0.0,0.58259,0.00016,30.40695]
[1777550047383,31.27,75967.742,0.0,0.58264,0.00016,30.4063]
[1777550052418,31.27,75966.222,0.0,0.58239,0.00016,30.40973]
[1777550057454,31.28,75965.372,0.0,0.58225,0.00016,30.41166]
[1777550062488,31.28,75963.542,0.0,0.58195,0.00016,30.41572]
[1777550067524,31.28,75964.438,0.0,0.58209,0.00016,30.41382]
[1777550072558,31.28,75966.604,0.0,0.58244,0.00016,30.40629]
[1777550077595,31.28,75966.708,0.0,0.58245,0.00016,30.40613]
[1777550082559,31.28,75965.5,0.0,0.58226,0.00016,30.40883]
[1777550086658,31.29,75971.41,0.0,0.5832,0.00016,30.39588]
[1777550091695,31.29,75971.368,0.0,0.58319,0.00016,30.39607]
[1777550096730,31.29,75970.278,0.0,0.58301,0.00016,30.39857]
[1777550101764,31.29,75968.424,0.0,0.58271,0.00016,30.40275]
[1777550103608,31.29,75968.248,0.0,0.58268,0.00016,30.40316]
[1777550103618,31.29,75968.248,0.0,0.58268,0.00016,30.40316]
[1777550104015,31.29,75968.248,0.0,0.58267,0.00016,30.40317]
[1777550109821,31.29,75967.404,0.0,0.58254,0.00016,30.40503]
[1777550114855,31.29,75966.758,0.0,0.58244,0.00016,30.40646]
[1777550119464,31.3,75964.502,0.0,0.58207,0.00016,30.41141]
[1777550119891,31.3,75964.502,0.0,0.58207,0.00016,30.41141]
[1777550122192,31.3,75964.792,0.0,0.58212,0.00016,30.4108]
[1777550127947,31.3,75964.332,0.0,0.58204,0.00016,30.41187]
[1777550132981,31.3,75964.04,0.0,0.582,0.00016,30.40971]
[1777550138017,31.3,75964.522,0.0,0.58207,0.00016,30.40872]
[1777550143051,31.3,75966.62,0.0,0.5824,0.00016,30.40419]
[1777550148185,31.3,75965.582,0.0,0.58223,0.00016,30.40653]
[1777550154128,31.31,75963.992,0.0,0.58197,0.00016,30.41007]
[1777550159163,31.31,75963.964,0.0,0.58197,0.00016,30.41018]
[1777550164199,31.31,75963.89,0.0,0.58195,0.00016,30.41039]
[1777550169207,31.31,75963.148,0.0,0.58183,0.00016,30.41205]
[1777550174212,31.31,75961.886,0.0,0.58162,0.00016,30.41483]
[1777550176832,31.31,75961.286,0.0,0.58153,0.00016,30.41615]
[1777550178866,31.31,75958.972,0.0,0.58116,0.00016,30.42116]
[1777550184222,31.31,75959.808,0.0,0.58129,0.00016,30.41938]
[1777550189227,31.31,75959.708,0.0,0.58127,0.00016,30.41962]
[1777550195416,31.31,75959.166,0.0,0.58119,0.00016,30.41797]
[1777550200451,31.32,75959.382,0.0,0.58122,0.00016,30.41753]
[1777550206244,31.32,75961.492,0.0,0.58156,0.00016,30.41301]
[1777550211528,31.32,75961.374,0.0,0.58154,0.00016,30.4133]
[1777550216563,31.32,75964.468,0.0,0.58203,0.00016,30.40662]
[1777550221598,31.32,75967.262,0.0,0.58247,0.00016,30.40057]
[1777550226633,31.32,75966.954,0.0,0.58242,0.00016,30.40131]
[1777550231668,31.32,75966.926,0.0,0.58241,0.00016,30.40143]
[1777550236703,31.33,75968.042,0.0,0.58259,0.00016,30.39905]
[1777550241738,31.33,75967.608,0.0,0.58251,0.00016,30.40006]
[1777550246772,31.33,75967.77,0.0,0.58253,0.00016,30.39977]
[1777550251808,31.33,75965.932,0.0,0.58224,0.00016,30.40101]
[1777550256843,31.33,75965.678,0.0,0.5822,0.00016,30.40161]
[1777550258457,31.33,75965.828,0.0,0.58222,0.00016,30.4013]
[1777550259374,31.33,75965.828,0.0,0.58222,0.00016,30.4013]
[1777550259689,31.33,75965.828,0.0,0.58222,0.00016,30.4013]
[1777550265051,31.34,75969.844,0.0,0.58286,0.00016,30.39255]
[1777550270942,31.34,75967.718,0.0,0.58251,0.00016,30.39732]
[1777550275976,31.34,75967.25,0.0,0.58244,0.00016,30.3984]
[1777550281015,31.34,75966.362,0.0,0.58229,0.00016,30.4004]
[1777550286051,31.34,75967.282,0.0,0.58243,0.00016,30.39843]
[1777550291089,31.34,75968.996,0.0,0.5827,0.00016,30.39473]
[1777550293147,31.34,75968.996,0.0,0.5827,0.00016,30.39475]
[1777550294235,31.34,75968.996,0.0,0.5827,0.00016,30.39476]
[1777550300154,31.35,75968.328,0.0,0.58259,0.00016,30.39631]
[1777550302224,31.35,75968.312,0.0,0.58259,0.00016,30.39636]
[1777550303247,31.35,75968.312,0.0,0.58259,0.00016,30.39637]
[1777550306985,31.35,75966.77,0.0,0.58234,0.00016,30.39979]
[1777550308121,31.35,75966.77,0.0,0.58234,0.00016,30.3998]
[1777550313246,31.35,75968.896,0.0,0.58268,0.00016,30.39236]
[1777550318281,31.35,75968.804,0.0,0.58266,0.00016,30.39262]
[1777550323316,31.35,75967.998,0.0,0.58253,0.00016,30.39445]
[1777550323978,31.35,75967.998,0.0,0.58253,0.00016,30.39445]
[1777550325235,31.35,75967.998,0.0,0.58253,0.00016,30.39447]
[1777550330365,31.36,75969.656,0.0,0.58279,0.00016,30.3909]
[1777550335373,31.36,75969.284,0.0,0.58272,0.00016,30.39178]
[1777550340378,31.36,75969.662,0.0,0.58278,0.00016,30.39101]
[1777550344955,31.36,75969.558,0.0,0.58276,0.00016,30.39129]
[1777550344984,31.36,75969.558,0.0,0.58276,0.00016,30.39129]
[1777550344991,31.36,75969.558,0.0,0.58276,0.00016,30.39129]
[1777550346946,31.36,75969.558,0.0,0.58276,0.00016,30.39132]
[1777550348386,31.36,75983.224,0.0,0.58494,0.00016,30.36084]
[1777550349112,31.36,75983.224,0.0,0.58494,0.00016,30.36084]
[1777550349210,31.37,75983.224,0.0,0.58494,0.00016,30.36087]
[1777550349767,31.37,75983.224,0.0,0.58494,0.00016,30.36087]
[1777550349771,31.37,75983.224,0.0,0.58494,0.00016,30.36087]
[1777550349799,31.37,75983.224,0.0,0.58494,0.00016,30.36087]
[1777550349862,31.37,75983.224,0.0,0.58494,0.00016,30.36088]
[1777550351389,31.36,75990.824,0.0,0.58615,0.00016,30.34349]
[1777550352939,31.36,75990.824,0.0,0.58615,0.00016,30.34348]
[1777550354577,31.36,75993.24,0.0,0.58654,0.00016,30.33788]
[1777550354861,31.36,75993.24,0.0,0.58654,0.00016,30.33788]
[1777550355949,31.36,75993.24,0.0,0.58654,0.00016,30.33787]
[1777550357266,31.36,75993.24,0.0,0.58654,0.00016,30.33786]
[1777550358396,31.36,76000.104,0.0,0.58763,0.00016,30.32184]
[1777550362400,31.36,76005.974,0.0,0.58857,0.00016,30.30798]
[1777550365170,31.36,76006.4,0.0,0.58863,0.00016,30.30698]
[1777550366497,31.36,76005.244,0.0,0.58845,0.00016,30.30973]
[1777550371720,31.36,76004.956,0.0,0.58841,0.00016,30.30758]
[1777550372018,31.36,76004.956,0.0,0.58841,0.00016,30.30758]
[1777550377414,31.36,76000.724,0.0,0.58774,0.00016,30.31752]
[1777550381581,31.36,75997.728,0.0,0.58726,0.00016,30.32449]
[1777550381644,31.36,75997.728,0.0,0.58726,0.00016,30.32449]
[1777550382001,31.36,75997.728,0.0,0.58726,0.00016,30.32449]
[1777550382047,31.36,75997.728,0.0,0.58727,0.00016,30.32448]
[1777550386536,31.37,75997.93,0.0,0.58729,0.00016,30.32419]
[1777550392429,31.37,76001.506,0.0,0.58784,0.00016,30.31608]
[1777550396352,31.38,76001.5,0.0,0.58783,0.00016,30.31625]
[1777550397376,31.38,76001.5,0.0,0.58783,0.00016,30.3163]
[1777550399849,31.39,76009.306,0.0,0.58904,0.00016,30.29822]
[1777550404884,31.41,76007.98,0.0,0.58878,0.00016,30.30227]
[1777550409777,31.42,76009.164,0.0,0.58896,0.00016,30.29968]
[1777550410816,31.42,76009.164,0.0,0.58895,0.00016,30.29974]
[1777550412449,31.42,76033.57,0.0,0.59282,0.00016,30.24021]
[1777550417175,31.43,76029.88,0.0,0.59222,0.00016,30.24967]
[1777550417974,31.43,76021.34,0.0,0.59086,0.00016,30.27082]
[1777550422072,31.43,76019.55,0.0,0.59057,0.00016,30.27533]
[1777550428047,31.44,76016.6,0.0,0.59009,0.00016,30.28276]
[1777550431493,31.44,76016.66,0.0,0.5901,0.00016,30.27985]
[1777550435096,31.44,76027.27,0.0,0.59177,0.00016,30.2541]
[1777550438117,31.45,76032.68,0.0,0.59262,0.00016,30.24083]
[1777550441536,31.45,76032.9,0.0,0.59264,0.00016,30.24045]
[1777550442144,31.45,76038.3,0.0,0.5935,0.00016,30.22696]
[1777550442611,31.45,76038.3,0.0,0.5935,0.00016,30.22696]
[1777550448187,31.46,76044.95,0.0,0.59453,0.00016,30.21037]
[1777550450307,31.46,76044.85,0.0,0.59452,0.00016,30.21065]
[1777550451154,31.46,76045.28,0.0,0.59458,0.00016,30.20958]
[1777550454708,31.46,76045.67,0.0,0.59464,0.00016,30.20865]
[1777550461291,31.46,76047.44,0.0,0.59492,0.00016,30.20423]
[1777550467335,31.46,76048.88,0.0,0.59514,0.00016,30.20064]
[1777550472371,31.47,76049.04,0.0,0.59516,0.00016,30.20031]
[1777550474570,31.47,76049.18,0.0,0.59518,0.00016,30.19999]
[1777550474690,31.47,76049.18,0.0,0.59518,0.00016,30.19999]
[1777550475769,31.47,76049.51,0.0,0.59523,0.00016,30.19916]
[1777550481433,31.47,76051.15,0.0,0.59548,0.00016,30.19506]
[1777550482870,31.47,76053.18,0.0,0.5958,0.00016,30.18983]
[1777550483983,31.47,76054.57,0.0,0.59602,0.00016,30.18626]
[1777550484112,31.47,76054.57,0.0,0.59602,0.00016,30.18626]
[1777550485268,31.47,76055.95,0.0,0.59624,0.00016,30.1827]
[1777550490497,31.48,76053.43,0.0,0.59583,0.00016,30.18942]
[1777550495535,31.48,76056.2,0.0,0.59627,0.00016,30.1795]
[1777550501190,31.48,76059.33,0.0,0.59675,0.00016,30.17146]
[1777550501213,31.48,76059.33,0.0,0.59675,0.00016,30.17146]
[1777550501230,31.48,76059.33,0.0,0.59675,0.00016,30.17146]
[1777550501286,31.48,76059.33,0.0,0.59675,0.00016,30.17146]
[1777550501397,31.48,76063.54,0.0,0.59741,0.00016,30.16049]
[1777550502100,31.48,76063.54,0.0,0.59741,0.00016,30.16049]
[1777550502451,31.48,76063.54,0.0,0.59741,0.00016,30.16049]
[1777550503234,31.48,76067.92,0.0,0.59811,0.00016,30.14889]
[1777550503281,31.48,76081.93,0.0,0.60031,0.00016,30.11122]
[1777550504599,31.48,76094.22,0.0,0.60224,0.00016,30.07742]
[1777550505728,31.48,76094.22,0.0,0.60224,0.00016,30.07742]
[1777550505829,31.48,76099.64,0.0,0.60309,0.00016,30.0623]
[1777550506977,31.48,76099.64,0.0,0.60309,0.00016,30.0623]
[1777550507186,31.48,76099.64,0.0,0.60309,0.00016,30.0623]
[1777550507221,31.48,76099.64,0.0,0.60309,0.00016,30.0623]
[1777550507618,31.48,76102.84,0.0,0.60359,0.00016,30.05338]
[1777550507695,31.48,76102.84,0.0,0.60359,0.00016,30.05338]
[1777550507730,31.48,76102.84,0.0,0.60359,0.00016,30.05338]
[1777550508017,31.48,76102.84,0.0,0.60359,0.00016,30.05338]
[1777550508310,31.49,76111.91,0.0,0.60501,0.00016,30.02766]
[1777550509260,31.49,76111.91,0.0,0.60501,0.00016,30.02766]
[1777550509276,31.49,76112.89,0.0,0.60516,0.00016,30.02491]
[1777550510391,31.49,76112.89,0.0,0.60516,0.00016,30.02491]
[1777550511743,31.49,76115.97,0.0,0.60564,0.00016,30.01612]
[1777550513662,31.5,76108.35,0.0,0.60441,0.00016,30.03865]
[1777550515677,31.5,76102.93,0.0,0.60356,0.00016,30.05408]
[1777550520712,31.5,76098.02,0.0,0.60278,0.00016,30.06803]
[1777550522130,31.5,76098.02,0.0,0.60278,0.00016,30.06803]
[1777550522176,31.51,76097.93,0.0,0.60276,0.00016,30.06834]
[1777550523281,31.51,76097.93,0.0,0.60276,0.00016,30.06834]
[1777550523382,31.51,76099.53,0.0,0.60301,0.00016,30.06388]
[1777550524740,31.51,76105.25,0.0,0.60391,0.00016,30.04781]
[1777550529775,31.51,76101.43,0.0,0.6033,0.00016,30.05876]
[1777550534810,31.51,76101.02,0.0,0.60323,0.00016,30.06005]
[1777550539845,31.51,76098.86,0.0,0.60289,0.00016,30.06622]
[1777550541795,31.51,76098.37,0.0,0.60281,0.00016,30.06762]
[1777550547901,31.52,76096.02,0.0,0.60243,0.00016,30.07443]
[1777550552936,31.52,76095.83,0.0,0.6024,0.00016,30.07224]
[1777550557971,31.52,76096.85,0.0,0.60255,0.00016,30.06957]
[1777550563516,31.53,76097.09,0.0,0.60258,0.00016,30.06905]
[1777550564016,31.53,76090.74,0.0,0.60158,0.00016,30.08671]
[1777550565571,31.53,76090.74,0.0,0.60158,0.00016,30.08671]
[1777550566662,31.53,76089.47,0.0,0.60137,0.00016,30.09031]
[1777550566713,31.53,76089.47,0.0,0.60137,0.00016,30.09031]
[1777550568342,31.53,76087.09,0.0,0.601,0.00016,30.09689]
[1777550568512,31.53,76087.09,0.0,0.601,0.00016,30.09689]
[1777550568538,31.53,76082.86,0.0,0.60033,0.00016,30.10848]
[1777550570058,31.53,76075.46,0.0,0.59917,0.00016,30.12846]
[1777550572919,31.53,76075.19,0.0,0.59912,0.00016,30.12921]
[1777550573084,31.53,76075.19,0.0,0.59912,0.00016,30.12921]
[1777550573333,31.53,76072.9,0.0,0.59876,0.00016,30.13534]
[1777550576100,31.53,76066.43,0.0,0.59775,0.00016,30.1525]
[1777550580593,31.53,76066.63,0.0,0.59778,0.00016,30.15193]
[1777550581135,31.53,76070.18,0.0,0.59834,0.00016,30.14251]
[1777550586170,31.53,76072.1,0.0,0.59864,0.00016,30.13738]
[1777550587473,31.53,76072.1,0.0,0.59864,0.00016,30.13738]
[1777550587569,31.53,76072.16,0.0,0.59865,0.00016,30.13722]
[1777550588598,31.53,76072.16,0.0,0.59865,0.00016,30.13722]
[1777550590639,31.53,76076.5,0.0,0.59933,0.00016,30.1256]
[1777550591205,31.53,76076.77,0.0,0.59938,0.00016,30.12488]
[1777550595950,31.53,76075.7,0.0,0.59921,0.00016,30.12778]
[1777550601274,31.53,76073.38,0.0,0.59884,0.00016,30.13398]
[1777550605551,31.53,76073.52,0.0,0.59887,0.00016,30.13359]
[1777550607772,31.53,76074.13,0.0,0.59896,0.00016,30.13197]
[1777550612352,31.53,76065.45,0.0,0.5976,0.00016,30.15213]
[1777550617387,31.53,76065.97,0.0,0.59768,0.00016,30.15078]
[1777550622422,31.53,76065.35,0.0,0.59759,0.00016,30.15244]
[1777550627457,31.53,76064.94,0.0,0.59752,0.00016,30.15354]
[1777550632492,31.53,76066.34,0.0,0.59774,0.00016,30.14988]
[1777550637527,31.53,76064.73,0.0,0.59748,0.00016,30.15413]
[1777550641581,31.53,76070.2,0.0,0.59835,0.00016,30.13967]
[1777550646615,31.53,76073.53,0.0,0.59887,0.00016,30.13075]
[1777550651651,31.53,76073.35,0.0,0.59885,0.00016,30.13117]
[1777550654632,31.53,76073.69,0.0,0.5989,0.00016,30.13023]
[1777550654659,31.53,76073.69,0.0,0.5989,0.00016,30.13023]
[1777550654672,31.53,76073.43,0.0,0.59886,0.00016,30.13092]
[1777550655778,31.53,76077.74,0.0,0.59954,0.00016,30.1194]
[1777550661721,31.54,76081.8,0.0,0.60016,0.00016,30.10864]
[1777550666756,31.54,76084.69,0.0,0.60061,0.00016,30.10096]
[1777550670916,31.54,76084.53,0.0,0.60058,0.00016,30.1015]
[1777550671002,31.54,76084.53,0.0,0.60058,0.00016,30.1015]
[1777550671104,31.54,76081.44,0.0,0.6001,0.00016,30.10709]
[1777550676826,31.54,76076.16,0.0,0.59927,0.00016,30.12124]
[1777550679010,31.54,76076.06,0.0,0.59926,0.00016,30.1215]
[1777550683388,31.54,76077.96,0.0,0.59955,0.00016,30.11643]
[1777550688910,31.54,76076.66,0.0,0.59935,0.00016,30.1199]
[1777550691311,31.54,76076.7,0.0,0.59936,0.00016,30.11978]
[1777550695803,31.54,76076.82,0.0,0.59937,0.00016,30.11953]
[1777550695960,31.54,76078.4,0.0,0.59962,0.00016,30.11531]
[1777550700994,31.55,76082.36,0.0,0.60023,0.00016,30.10481]
[1777550706030,31.55,76082.46,0.0,0.60023,0.00016,30.10476]
[1777550711064,31.55,76081.26,0.0,0.60004,0.00016,30.10819]
[1777550716099,31.56,76082.69,0.0,0.60025,0.00016,30.1045]
[1777550721135,31.56,76080.32,0.0,0.59987,0.00016,30.1111]
[1777550722038,31.56,76080.32,0.0,0.59987,0.00016,30.1111]
[1777550722049,31.56,76080.32,0.0,0.59987,0.00016,30.1111]
[1777550722142,31.56,76078.07,0.0,0.59952,0.00016,30.11721]
[1777550727177,31.56,76074.75,0.0,0.599,0.00016,30.12604]
[1777550732212,31.56,76073.81,0.0,0.59886,0.00016,30.12561]
[1777550733106,31.56,76073.81,0.0,0.59886,0.00016,30.12561]
[1777550734554,31.56,76073.54,0.0,0.59882,0.00016,30.12633]
[1777550739129,31.56,76069.73,0.0,0.59822,0.00016,30.13645]
[1777550744296,31.56,76069.49,0.0,0.59818,0.00016,30.13708]
[1777550749126,31.56,76069.36,0.0,0.59816,0.00016,30.13743]
[1777550750383,31.56,76069.43,0.0,0.59817,0.00016,30.13724]
[1777550750778,31.56,76069.43,0.0,0.59817,0.00016,30.13724]
[1777550752130,31.56,76067.74,0.0,0.59791,0.00016,30.14171]
[1777550752547,31.56,76067.74,0.0,0.59791,0.00016,30.14171]
[1777550752637,31.56,76067.74,0.0,0.59791,0.00016,30.14171]
[1777550752676,31.56,76071.79,0.0,0.59854,0.00016,30.13097]
[1777550753359,31.56,76078.66,0.0,0.59962,0.00016,30.11257]
[1777550756380,31.56,76086.1,0.0,0.60079,0.00016,30.09245]
[1777550758385,31.56,76086.69,0.0,0.60088,0.00016,30.09087]
[1777550759401,31.56,76093.06,0.0,0.60188,0.00016,30.07344]
[1777550763157,31.56,76094.21,0.0,0.60206,0.00016,30.07031]
[1777550766450,31.56,76100.54,0.0,0.60304,0.00016,30.05277]
[1777550771485,31.57,76102.05,0.0,0.60327,0.00016,30.04868]
[1777550772002,31.57,76102.05,0.0,0.60327,0.00016,30.04868]
[1777550772267,31.57,76102.05,0.0,0.60327,0.00016,30.04868]
[1777550772428,31.57,76102.05,0.0,0.60327,0.00016,30.04868]
[1777550775456,31.57,76107.6,0.0,0.60414,0.00016,30.03314]
[1777550784576,31.57,76105.22,0.0,0.60375,0.00016,30.04021]
[1777550789395,31.58,76108.36,0.0,0.60423,0.00016,30.0315]
[1777550789694,31.58,76108.36,0.0,0.60423,0.00016,30.0315]
[1777550789797,31.58,76115.19,0.0,0.6053,0.00016,30.0121]
[1777550790682,31.58,76115.19,0.0,0.6053,0.00016,30.0121]
[1777550790687,31.58,76115.19,0.0,0.6053,0.00016,30.0121]
[1777550791344,31.58,76119.41,0.0,0.60596,0.00016,30.00004]
[1777550791625,31.58,76125.36,0.0,0.60689,0.00016,29.97998]
[1777550792632,31.58,76131.01,0.0,0.60777,0.00016,29.96354]
[1777550793250,31.58,76131.01,0.0,0.60777,0.00016,29.96354]
[1777550793466,31.58,76131.01,0.0,0.60777,0.00016,29.96354]
[1777550793639,31.58,76137.77,0.0,0.60882,0.00016,29.94368]
[1777550794999,31.59,76139.95,0.0,0.60914,0.00016,29.93759]
[1777550795654,31.59,76137.32,0.0,0.60871,0.00016,29.94581]
[1777550799681,31.59,76129.94,0.0,0.60756,0.00016,29.96766]
[1777550803945,31.6,76126.28,0.0,0.60697,0.00016,29.97863]
[1777550804586,31.6,76126.28,0.0,0.60697,0.00016,29.97863]
[1777550808111,31.6,76125.74,0.0,0.60688,0.00016,29.98045]
[1777550808826,31.6,76125.74,0.0,0.60688,0.00016,29.98045]
[1777550810851,31.61,76123.03,0.0,0.60645,0.00016,29.98843]
[1777550810902,31.61,76123.05,0.0,0.60645,0.00016,29.98843]
[1777550811246,31.61,76123.05,0.0,0.60645,0.00016,29.98843]
[1777550816959,31.61,76120.41,0.0,0.60602,0.00016,29.99638]
[1777550817808,31.61,76119.81,0.0,0.60592,0.00016,29.99816]
[1777550822843,31.62,76116.91,0.0,0.60546,0.00016,30.00672]
[1777550827879,31.62,76118.3,0.0,0.60567,0.00016,30.00297]
[1777550830624,31.62,76118.39,0.0,0.60568,0.00016,30.00276]
[1777550830722,31.62,76118.4,0.0,0.60568,0.00016,30.00282]
[1777550832914,31.62,76125.28,0.0,0.60674,0.00016,29.98308]
[1777550837950,31.63,76128.17,0.0,0.60718,0.00016,29.97499]
[1777550842612,31.63,76127.82,0.0,0.60712,0.00016,29.97619]
[1777550842628,31.63,76128.69,0.0,0.60725,0.00016,29.97378]
[1777550842985,31.63,76120.44,0.0,0.60596,0.00016,29.99766]
[1777550848020,31.64,76118.04,0.0,0.60558,0.00016,30.00476]
[1777550853055,31.64,76115.66,0.0,0.6052,0.00016,30.00887]
[1777550858090,31.64,76114.75,0.0,0.60505,0.00016,30.01166]
[1777550863125,31.65,76114.06,0.0,0.60493,0.00016,30.01381]
[1777550866674,31.65,76113.0,0.0,0.60477,0.00016,30.01689]
[1777550868160,31.65,76107.25,0.0,0.60386,0.00016,30.03324]
[1777550873195,31.65,76108.55,0.0,0.60406,0.00016,30.02972]
[1777550878230,31.66,76108.21,0.0,0.604,0.00016,30.03082]
[1777550883821,31.66,76106.29,0.0,0.60369,0.00016,30.03631]
[1777550883922,31.66,76098.02,0.0,0.6024,0.00016,30.05938]
[1777550885692,31.66,76097.13,0.0,0.60226,0.00016,30.06185]
[1777550891321,31.66,76098.71,0.0,0.60251,0.00016,30.05754]
[1777550893115,31.66,76099.06,0.0,0.60256,0.00016,30.05658]
[1777550894595,31.66,76101.27,0.0,0.60291,0.00016,30.05044]
[1777550898562,31.66,76094.7,0.0,0.60188,0.00016,30.06866]
[1777550898729,31.66,76086.75,0.0,0.60063,0.00016,30.09041]
[1777550899581,31.66,76086.75,0.0,0.60063,0.00016,30.09041]
[1777550899682,31.66,76082.94,0.0,0.60003,0.00016,30.10075]
[1777550901795,31.66,76081.48,0.0,0.59981,0.00016,30.10465]
[1777550903749,31.66,76079.2,0.0,0.59945,0.00016,30.11073]
[1777550908614,31.66,76077.92,0.0,0.59926,0.00016,30.11406]
[1777550911561,31.66,76078.98,0.0,0.59942,0.00016,30.11116]
[1777550913822,31.66,76074.67,0.0,0.59876,0.00016,30.11975]
[1777550919517,31.65,76076.2,0.0,0.599,0.00016,30.11555]
[1777550925873,31.65,76076.01,0.0,0.59898,0.00016,30.11598]
[1777550931614,31.65,76074.84,0.0,0.5988,0.00016,30.11894]
[1777550936649,31.65,76076.05,0.0,0.599,0.00016,30.11561]
[1777550941685,31.64,76075.46,0.0,0.59891,0.00016,30.11707]
[1777550946129,31.64,76074.24,0.0,0.59872,0.00016,30.12023]
[1777550950363,31.64,76074.49,0.0,0.59877,0.00016,30.11949]
[1777550955785,31.64,76075.13,0.0,0.59888,0.00016,30.11764]
[1777550957509,31.64,76076.07,0.0,0.59902,0.00016,30.11511]
[1777550957553,31.64,76076.07,0.0,0.59902,0.00016,30.11511]
[1777550957798,31.64,76079.53,0.0,0.59957,0.00016,30.10582]
[1777550962703,31.64,76081.03,0.0,0.5998,0.00016,30.10186]
[1777550962838,31.64,76080.82,0.0,0.59977,0.00016,30.10242]
[1777550967968,31.64,76080.76,0.0,0.59976,0.00016,30.10244]
[1777550968880,31.64,76082.91,0.0,0.6001,0.00016,30.09661]
[1777550975190,31.64,76083.22,0.0,0.60016,0.00016,30.09296]
[1777550980965,31.64,76087.8,0.0,0.60086,0.00016,30.08072]
[1777550988014,31.64,76087.15,0.0,0.60075,0.00016,30.08267]
[1777550993049,31.65,76088.65,0.0,0.60098,0.00016,30.07871]
[1777550998084,31.65,76088.62,0.0,0.60097,0.00016,30.07892]
[1777551003119,31.65,76088.19,0.0,0.6009,0.00016,30.08022]
[1777551008154,31.65,76088.22,0.0,0.6009,0.00016,30.08027]
[1777551013191,31.66,76088.48,0.0,0.60093,0.00016,30.07971]
[1777551018226,31.66,76085.88,0.0,0.60052,0.00016,30.08691]
[1777551024268,31.66,76085.94,0.0,0.60051,0.00016,30.08695]
[1777551027289,31.66,76091.39,0.0,0.60136,0.00016,30.07219]
[1777551032324,31.67,76091.62,0.0,0.6014,0.00016,30.06879]
[1777551037359,31.67,76091.59,0.0,0.60139,0.00016,30.06898]
[1777551043401,31.67,76091.48,0.0,0.60137,0.00016,30.06942]
[1777551049443,31.67,76089.54,0.0,0.60105,0.00016,30.07489]
[1777551054478,31.68,76090.11,0.0,0.60114,0.00016,30.07347]
[1777551061527,31.68,76090.04,0.0,0.60112,0.00016,30.07386]
[1777551065555,31.68,76096.85,0.0,0.60218,0.00016,30.05528]
[1777551071597,31.68,76096.85,0.0,0.60217,0.00016,30.05536]
[1777551076615,31.68,76099.28,0.0,0.60255,0.00016,30.04871]
[1777551078646,31.68,76106.88,0.0,0.60373,0.00016,30.02755]
[1777551083628,31.69,76107.61,0.0,0.60385,0.00016,30.02554]
[1777551088716,31.69,76108.68,0.0,0.60401,0.00016,30.02262]
[1777551089723,31.69,76096.52,0.0,0.60211,0.00016,30.0565]
[1777551092147,31.69,76094.3,0.0,0.60176,0.00016,30.06262]
[1777551096401,31.69,76093.82,0.0,0.60169,0.00016,30.06116]
[1777551096483,31.69,76093.82,0.0,0.60169,0.00016,30.06116]
[1777551097689,31.69,76097.8,0.0,0.60231,0.00016,30.05023]
[1777551102815,31.69,76101.62,0.0,0.6029,0.00016,30.03973]
[1777551107851,31.69,76100.86,0.0,0.60278,0.00016,30.04189]
[1777551112888,31.69,76104.51,0.0,0.60335,0.00016,30.0318]
[1777551117679,31.69,76105.18,0.0,0.60345,0.00016,30.02996]
[1777551120728,31.69,76105.32,0.0,0.60347,0.00016,30.02958]
[1777551121709,31.69,76107.84,0.0,0.60386,0.00016,30.02254]
[1777551121955,31.69,76111.85,0.0,0.60449,0.00016,30.01125]
[1777551126889,31.7,76111.82,0.0,0.60448,0.00016,30.01136]
[1777551126993,31.7,76113.69,0.0,0.60478,0.00016,30.00608]
[1777551127725,31.7,76113.69,0.0,0.60478,0.00016,30.00608]
[1777551128000,31.7,76113.64,0.0,0.60477,0.00016,30.00623]
[1777551133035,31.7,76111.35,0.0,0.60441,0.00016,30.01276]
[1777551135755,31.7,76111.36,0.0,0.60441,0.00016,30.01275]
[1777551136056,31.7,76107.27,0.0,0.60377,0.00016,30.02427]
[1777551141091,31.7,76105.19,0.0,0.60344,0.00016,30.0301]
[1777551146126,31.7,76106.65,0.0,0.60367,0.00016,30.02604]
[1777551151161,31.7,76106.75,0.0,0.60369,0.00016,30.02289]
[1777551156196,31.7,76106.74,0.0,0.60369,0.00016,30.02295]
[1777551161231,31.7,76106.69,0.0,0.60368,0.00016,30.02313]
[1777551166266,31.7,76106.5,0.0,0.60365,0.00016,30.02369]
[1777551173314,31.7,76105.94,0.0,0.60356,0.00016,30.02531]
[1777551177268,31.7,76103.92,0.0,0.60324,0.00016,30.03096]
[1777551182378,31.7,76102.97,0.0,0.60309,0.00016,30.03363]
[1777551184392,31.7,76095.89,0.0,0.60199,0.00016,30.05324]
[1777551186695,31.7,76090.87,0.0,0.6012,0.00016,30.06699]
[1777551192007,31.7,76087.98,0.0,0.60074,0.00016,30.07499]
[1777551193251,31.71,76087.33,0.0,0.60064,0.00016,30.07682]
[1777551193456,31.71,76082.2,0.0,0.59984,0.00016,30.09066]
[1777551198491,31.7,76078.07,0.0,0.5992,0.00016,30.1016]
[1777551199328,31.7,76078.07,0.0,0.5992,0.00016,30.1016]
[1777551204535,31.7,76072.71,0.0,0.59836,0.00016,30.11574]
[1777551206597,31.7,76072.51,0.0,0.59833,0.00016,30.11626]
[1777551207233,31.7,76072.51,0.0,0.59833,0.00016,30.11626]
[1777551208563,31.7,76077.7,0.0,0.59915,0.00016,30.10245]
[1777551213117,31.7,76077.87,0.0,0.59918,0.00016,30.09903]
[1777551213598,31.7,76071.89,0.0,0.59825,0.00016,30.11486]
[1777551216739,31.7,76072.01,0.0,0.59827,0.00016,30.11452]
[1777551222661,31.7,76072.5,0.0,0.59835,0.00016,30.11312]
[1777551226495,31.69,76073.8,0.0,0.59856,0.00016,30.10962]
[1777551226689,31.69,76074.63,0.0,0.59869,0.00016,30.1074]
[1777551227696,31.69,76080.83,0.0,0.59966,0.00016,30.09085]
[1777551229710,31.69,76086.33,0.0,0.60052,0.00016,30.07607]
[1777551231284,31.69,76091.54,0.0,0.60133,0.00016,30.06192]
[1777551236118,31.7,76094.71,0.0,0.60183,0.00016,30.05326]
[1777551242801,31.7,76090.67,0.0,0.60119,0.00016,30.06441]
[1777551247836,31.7,76090.47,0.0,0.60116,0.00016,30.06505]
[1777551252871,31.7,76089.95,0.0,0.60107,0.00016,30.06656]
[1777551255892,31.7,76096.73,0.0,0.60213,0.00016,30.04805]
[1777551260927,31.7,76096.71,0.0,0.60212,0.00016,30.04814]
[1777551265966,31.7,76097.19,0.0,0.60219,0.00016,30.04686]
[1777551271001,31.7,76098.83,0.0,0.60246,0.00016,30.03951]
[1777551276038,31.71,76101.7,0.0,0.6029,0.00016,30.03161]
[1777551280909,31.71,76102.79,0.0,0.60307,0.00016,30.02859]
[1777551283987,31.71,76106.5,0.0,0.60365,0.00016,30.01826]
[1777551289129,31.71,76105.39,0.0,0.60347,0.00016,30.02143]
[1777551289786,31.71,76105.39,0.0,0.60347,0.00016,30.02143]
[1777551289824,31.71,76105.39,0.0,0.60347,0.00016,30.02143]
[1777551290031,31.71,76105.39,0.0,0.60347,0.00016,30.02143]
[1777551290167,31.71,76105.39,0.0,0.60347,0.00016,30.02143]
[1777551290173,31.71,76105.39,0.0,0.60347,0.00016,30.02143]
[1777551291143,31.71,76120.99,0.0,0.6059,0.00016,29.97731]
[1777551293159,31.71,76122.02,0.0,0.60606,0.00016,29.97443]
[1777551298195,31.71,76121.31,0.0,0.60594,0.00016,29.97667]
[1777551301212,31.71,76119.56,0.0,0.60566,0.00016,29.98176]
[1777551301224,31.71,76119.38,0.0,0.60563,0.00016,29.98232]
[1777551301469,31.71,76119.38,0.0,0.60563,0.00016,29.98232]
[1777551301820,31.71,76119.38,0.0,0.60563,0.00016,29.98232]
[1777551302337,31.71,76119.38,0.0,0.60563,0.00016,29.98232]
[1777551302354,31.71,76129.57,0.0,0.60722,0.00016,29.953]
[1777551305647,31.72,76126.62,0.0,0.60675,0.00016,29.96172]
[1777551305764,31.72,76126.62,0.0,0.60675,0.00016,29.96172]
[1777551306233,31.72,76126.62,0.0,0.60675,0.00016,29.96172]
[1777551306284,31.72,76132.95,0.0,0.60773,0.00016,29.94339]
[1777551307251,31.72,76132.95,0.0,0.60773,0.00016,29.94339]
[1777551307266,31.72,76137.76,0.0,0.60848,0.00016,29.92936]
[1777551309280,31.72,76143.07,0.0,0.60929,0.00016,29.91383]
[1777551313361,31.73,76139.95,0.0,0.6088,0.00016,29.9233]
[1777551314315,31.73,76135.56,0.0,0.60811,0.00016,29.93633]
[1777551319350,31.73,76134.42,0.0,0.60792,0.00016,29.93997]
[1777551324615,31.74,76133.22,0.0,0.60772,0.00016,29.94372]
[1777551324716,31.74,76128.04,0.0,0.60691,0.00016,29.95888]
[1777551330429,31.74,76125.59,0.0,0.60652,0.00016,29.96615]
[1777551330544,31.74,76125.59,0.0,0.60652,0.00016,29.96615]
[1777551330713,31.74,76125.59,0.0,0.60652,0.00016,29.96615]
[1777551331336,31.74,76125.59,0.0,0.60652,0.00016,29.96615]
[1777551331367,31.74,76125.36,0.0,0.60649,0.00016,29.96402]
[1777551331434,31.74,76118.78,0.0,0.60546,0.00016,29.98287]
[1777551333740,31.74,76117.17,0.0,0.60521,0.00016,29.98749]
[1777551334359,31.74,76117.17,0.0,0.60521,0.00016,29.98749]
[1777551334566,31.75,76116.47,0.0,0.6051,0.00016,29.98955]
[1777551334955,31.75,76116.47,0.0,0.6051,0.00016,29.98955]
[1777551335057,31.75,76117.44,0.0,0.60525,0.00016,29.98682]
[1777551335502,31.75,76117.44,0.0,0.60525,0.00016,29.98682]
[1777551340571,31.75,76121.11,0.0,0.60581,0.00016,29.97652]
[1777551340685,31.75,76125.52,0.0,0.6065,0.00016,29.9639]
[1777551341801,31.75,76132.09,0.0,0.60751,0.00016,29.945]
[1777551342511,31.75,76137.89,0.0,0.60841,0.00016,29.92804]
[1777551347546,31.76,76137.2,0.0,0.60829,0.00016,29.93043]
[1777551351225,31.76,76140.32,0.0,0.60877,0.00016,29.92141]
[1777551351231,31.76,76140.32,0.0,0.60877,0.00016,29.92141]
[1777551351300,31.76,76139.25,0.0,0.60859,0.00016,29.92471]
[1777551351593,31.76,76139.25,0.0,0.60859,0.00016,29.92471]
[1777551353551,31.76,76133.07,0.0,0.60763,0.00016,29.94284]
[1777551362216,31.77,76130.94,0.0,0.60728,0.00016,29.94948]
[1777551363315,31.77,76130.95,0.0,0.60728,0.00016,29.94956]
[1777551363417,31.77,76130.83,0.0,0.60726,0.00016,29.94996]
[1777551363471,31.77,76130.83,0.0,0.60726,0.00016,29.94996]
[1777551366627,31.77,76140.22,0.0,0.60871,0.00016,29.92265]
[1777551366680,31.78,76138.86,0.0,0.60849,0.00016,29.92672]
[1777551368694,31.78,76133.71,0.0,0.60769,0.00016,29.9419]
[1777551373610,31.78,76133.24,0.0,0.6076,0.00016,29.94349]
[1777551373729,31.78,76134.17,0.0,0.60775,0.00016,29.94084]
[1777551378763,31.79,76136.4,0.0,0.60808,0.00016,29.93468]
[1777551383799,31.79,76144.2,0.0,0.60927,0.00015,29.91206]
[1777551384923,31.79,76144.2,0.0,0.60927,0.00015,29.91206]
[1777551385037,31.79,76144.3,0.0,0.60928,0.00015,29.91184]
[1777551386003,31.79,76144.3,0.0,0.60928,0.00015,29.91184]
[1777551386202,31.79,76144.3,0.0,0.60928,0.00015,29.91184]
[1777551386370,31.79,76160.31,0.0,0.61176,0.00015,29.86392]
[1777551387191,31.79,76160.31,0.0,0.61176,0.00015,29.86392]
[1777551387274,31.79,76168.64,0.0,0.61305,0.00015,29.83852]
[1777551388836,31.78,76164.76,0.0,0.61249,0.00015,29.8495]
[1777551393872,31.78,76167.93,0.0,0.61298,0.00015,29.83709]
[1777551398907,31.79,76169.78,0.0,0.61326,0.00015,29.83161]
[1777551403942,31.78,76171.27,0.0,0.61349,0.00015,29.82691]
[1777551405955,31.78,76166.3,0.0,0.61272,0.00015,29.84216]
[1777551411001,31.78,76167.16,0.0,0.61286,0.00015,29.83946]
[1777551415014,31.78,76170.11,0.0,0.61332,0.00015,29.83039]
[1777551415219,31.78,76170.11,0.0,0.61332,0.00015,29.83039]
[1777551415444,31.78,76170.11,0.0,0.61332,0.00015,29.83039]
[1777551416038,31.78,76176.15,0.0,0.61425,0.00015,29.81172]
[1777551419742,31.78,76178.18,0.0,0.61456,0.00015,29.80544]
[1777551420066,31.78,76176.07,0.0,0.61424,0.00015,29.81201]
[1777551422212,31.78,76171.55,0.0,0.61354,0.00015,29.826]
[1777551422283,31.78,76172.56,0.0,0.61369,0.00015,29.82288]
[1777551422729,31.78,76172.56,0.0,0.61369,0.00015,29.82288]
[1777551423087,31.78,76174.96,0.0,0.61406,0.00015,29.81546]
[1777551426816,31.78,76176.81,0.0,0.61435,0.00015,29.80975]
[1777551427114,31.78,76174.89,0.0,0.61405,0.00015,29.81572]
[1777551428237,31.78,76174.89,0.0,0.61405,0.00015,29.81572]
[1777551428338,31.78,76175.35,0.0,0.61412,0.00015,29.8143]
[1777551428738,31.78,76175.35,0.0,0.61412,0.00015,29.8143]
[1777551429237,31.78,76175.35,0.0,0.61412,0.00015,29.8143]
[1777551430176,31.78,76176.36,0.0,0.61428,0.00015,29.81118]
[1777551430277,31.78,76177.9,0.0,0.61451,0.00015,29.8064]
[1777551431805,31.78,76181.23,0.0,0.61503,0.00015,29.79603]
[1777551432052,31.78,76181.23,0.0,0.61503,0.00015,29.79603]
[1777551432533,31.79,76185.41,0.0,0.61567,0.00015,29.78295]
[1777551432559,31.79,76185.41,0.0,0.61567,0.00015,29.78295]
[1777551433158,31.79,76188.26,0.0,0.61611,0.00015,29.77396]
[1777551435465,31.79,76189.33,0.0,0.61628,0.00015,29.77058]
[1777551435676,31.79,76188.69,0.0,0.61618,0.00015,29.7726]
[1777551436491,31.79,76188.69,0.0,0.61618,0.00015,29.7726]
[1777551436178,31.79,76187.35,0.0,0.61597,0.00015,29.77683]
[1777551436543,31.79,76187.35,0.0,0.61597,0.00015,29.77683]
[1777551436916,31.79,76187.35,0.0,0.61597,0.00015,29.77683]
[1777551437186,31.79,76180.1,0.0,0.61485,0.00015,29.79957]
[1777551442221,31.78,76181.38,0.0,0.61505,0.00015,29.79549]
[1777551443483,31.78,76181.38,0.0,0.61505,0.00015,29.79549]
[1777551444279,31.78,76181.18,0.0,0.61502,0.00015,29.7961]
[1777551447264,31.78,76183.06,0.0,0.61532,0.00015,29.79019]
[1777551447651,31.78,76183.59,0.0,0.6154,0.00015,29.78852]
[1777551448263,31.78,76188.38,0.0,0.61614,0.00015,29.77344]
[1777551450168,31.78,76189.25,0.0,0.61627,0.00015,29.77069]
[1777551455076,31.78,76190.47,0.0,0.61647,0.00015,29.76394]
[1777551455132,31.78,76190.47,0.0,0.61647,0.00015,29.76394]
[1777551455312,31.78,76187.43,0.0,0.616,0.00015,29.77356]
[1777551456141,31.78,76187.43,0.0,0.616,0.00015,29.77356]
[1777551456319,31.78,76185.28,0.0,0.61567,0.00015,29.78034]
[1777551457726,31.78,76185.24,0.0,0.61566,0.00015,29.78046]
[1777551458353,31.78,76185.24,0.0,0.61566,0.00015,29.78046]
[1777551458375,31.78,76182.97,0.0,0.61531,0.00015,29.78759]
[1777551459780,31.78,76181.76,0.0,0.61512,0.00015,29.79137]
[1777551460348,31.78,76181.61,0.0,0.6151,0.00015,29.79183]
[1777551460780,31.78,76181.61,0.0,0.6151,0.00015,29.79183]
[1777551461358,31.78,76181.81,0.0,0.61513,0.00015,29.7912]
[1777551464349,31.78,76182.47,0.0,0.61523,0.00015,29.78912]
[1777551464486,31.78,76182.47,0.0,0.61523,0.00015,29.78912]
[1777551464380,31.78,76182.5,0.0,0.61524,0.00015,29.78902]
[1777551466394,31.78,76188.98,0.0,0.61624,0.00015,29.76862]
[1777551466696,31.78,76188.98,0.0,0.61624,0.00015,29.76862]
[1777551472436,31.78,76186.54,0.0,0.61586,0.00015,29.77635]
[1777551477471,31.78,76186.51,0.0,0.61586,0.00015,29.77645]
[1777551482506,31.78,76186.19,0.0,0.61581,0.00015,29.77747]
[1777551485425,31.78,76186.61,0.0,0.61587,0.00015,29.77615]
[1777551490492,31.78,76190.46,0.0,0.61646,0.00015,29.76401]
[1777551498338,31.78,76187.31,0.0,0.61598,0.00015,29.77399]
[1777551499653,31.78,76187.86,0.0,0.61606,0.00015,29.77226]
[1777551500041,31.78,76187.86,0.0,0.61606,0.00015,29.77226]
[1777551506656,31.78,76186.74,0.0,0.61589,0.00015,29.7758]
[1777551507206,31.78,76184.45,0.0,0.61553,0.00015,29.78301]
[1777551507681,31.79,76176.96,0.0,0.61438,0.00015,29.80645]
[1777551513723,31.79,76173.95,0.0,0.61391,0.00015,29.81322]
[1777551518758,31.79,76175.51,0.0,0.61414,0.00015,29.80858]
[1777551523793,31.79,76178.44,0.0,0.61458,0.00015,29.79962]
[1777551526936,31.8,76178.39,0.0,0.61457,0.00015,29.79984]
[1777551527366,31.8,76178.39,0.0,0.61457,0.00015,29.79984]
[1777551527431,31.8,76177.61,0.0,0.61445,0.00015,29.80229]
[1777551528367,31.8,76177.61,0.0,0.61445,0.00015,29.80229]
[1777551528400,31.8,76184.69,0.0,0.61554,0.00015,29.78021]
[1777551528828,31.8,76190.52,0.0,0.61644,0.00015,29.76187]
[1777551533863,31.8,76192.69,0.0,0.61676,0.00015,29.75528]
[1777551538898,31.81,76192.26,0.0,0.61668,0.00015,29.75693]
[1777551543933,31.81,76192.54,0.0,0.61672,0.00015,29.75611]
[1777551548265,31.81,76191.27,0.0,0.61653,0.00015,29.76015]
[1777551548781,31.81,76189.99,0.0,0.61633,0.00015,29.7642]
[1777551554162,31.81,76189.43,0.0,0.61624,0.00015,29.76596]
[1777551560274,31.81,76189.16,0.0,0.6162,0.00015,29.7668]
[1777551565380,31.81,76190.39,0.0,0.61639,0.00015,29.7629]
[1777551565561,31.81,76190.39,0.0,0.61639,0.00015,29.7629]
[1777551567096,31.81,76197.6,0.0,0.6175,0.00015,29.73997]
[1777551570114,31.81,76199.14,0.0,0.61774,0.00015,29.73508]
[1777551571120,31.81,76199.28,0.0,0.61776,0.00015,29.73464]
[1777551576138,31.81,76198.98,0.0,0.61772,0.00015,29.73275]
[1777551581194,31.81,76199.33,0.0,0.61777,0.00015,29.73175]
[1777551586232,31.81,76200.14,0.0,0.61789,0.00015,29.72922]
[1777551591267,31.81,76200.99,0.0,0.61802,0.00015,29.72655]
[1777551596302,31.81,76204.56,0.0,0.61857,0.00015,29.7151]
[1777551600432,31.81,76207.78,0.0,0.61906,0.00015,29.70475]
[1777551606372,31.81,76209.81,0.0,0.61937,0.00015,29.69828]
[1777551609940,31.81,76207.82,0.0,0.61906,0.00015,29.70478]
[1777551610400,31.81,76212.64,0.0,0.6198,0.00015,29.68913]
[1777551610981,31.81,76212.64,0.0,0.6198,0.00015,29.68913]
[1777551611407,31.81,76217.94,0.0,0.62061,0.00015,29.6718]
[1777551611994,31.81,76217.94,0.0,0.62061,0.00015,29.6718]
[1777551612505,31.81,76217.94,0.0,0.62061,0.00015,29.6718]
[1777551612551,31.81,76225.76,0.0,0.62181,0.00015,29.64602]
[1777551613423,31.82,76232.44,0.0,0.62283,0.00015,29.6238]
[1777551614019,31.82,76232.44,0.0,0.62283,0.00015,29.6238]
[1777551614477,31.82,76232.44,0.0,0.62283,0.00015,29.6238]
[1777551614704,31.82,76234.53,0.0,0.62315,0.00015,29.61685]
[1777551617357,31.82,76234.97,0.0,0.62321,0.00015,29.61551]
[1777551617411,31.82,76234.97,0.0,0.62321,0.00015,29.61551]
[1777551617416,31.82,76234.97,0.0,0.62321,0.00015,29.61551]
[1777551617451,31.82,76234.92,0.0,0.6232,0.00015,29.61575]
[1777551619151,31.82,76236.86,0.0,0.62349,0.00015,29.60929]
[1777551619465,31.82,76250.11,0.0,0.62551,0.00015,29.56438]
[1777551620472,31.82,76251.59,0.0,0.62574,0.00015,29.55941]
[1777551624985,31.83,76248.26,0.0,0.62521,0.00015,29.57121]
[1777551625136,31.83,76248.26,0.0,0.62521,0.00015,29.57121]
[1777551625518,31.83,76236.62,0.0,0.62343,0.00015,29.61076]
[1777551625768,31.83,76236.62,0.0,0.62343,0.00015,29.61076]
[1777551625920,31.83,76236.62,0.0,0.62343,0.00015,29.61076]
[1777551626524,31.83,76230.06,0.0,0.62242,0.00015,29.63279]
[1777551627001,31.83,76230.06,0.0,0.62242,0.00015,29.63279]
[1777551628751,31.83,76226.84,0.0,0.62192,0.00015,29.64361]
[1777551629544,31.83,76225.81,0.0,0.62177,0.00015,29.64707]
[1777551631559,31.83,76221.14,0.0,0.62106,0.00015,29.65966]
[1777551635589,31.83,76208.31,0.0,0.61908,0.00015,29.70168]
[1777551637603,31.83,76205.07,0.0,0.61858,0.00015,29.71218]
[1777551642638,31.83,76204.6,0.0,0.61851,0.00015,29.71374]
[1777551647675,31.84,76202.95,0.0,0.61824,0.00015,29.71948]
[1777551652710,31.84,76202.36,0.0,0.61813,0.00015,29.72179]
[1777551656738,31.85,76207.37,0.0,0.61889,0.00015,29.70583]
[1777551661773,31.85,76208.87,0.0,0.61912,0.00015,29.70102]
[1777551663787,31.85,76213.86,0.0,0.61988,0.00015,29.68483]
[1777551669829,31.85,76212.19,0.0,0.61962,0.00015,29.69039]
[1777551674864,31.85,76211.31,0.0,0.61948,0.00015,29.69335]
[1777551679899,31.85,76208.52,0.0,0.61905,0.00015,29.70246]
[1777551684933,31.85,76207.27,0.0,0.61886,0.00015,29.70656]
[1777551689970,31.85,76209.76,0.0,0.61924,0.00015,29.69856]
[1777551695007,31.85,76209.51,0.0,0.61921,0.00015,29.69653]
[1777551696773,31.85,76209.51,0.0,0.61921,0.00015,29.69653]
[1777551697268,31.85,76211.29,0.0,0.61948,0.00015,29.69078]
[1777551697891,31.85,76211.29,0.0,0.61948,0.00015,29.69078]
[1777551698029,31.85,76218.58,0.0,0.62059,0.00015,29.66702]
[1777551703064,31.86,76219.18,0.0,0.62068,0.00015,29.66525]
[1777551708099,31.86,76218.65,0.0,0.62059,0.00015,29.66719]
[1777551716157,31.86,76219.13,0.0,0.62065,0.00015,29.66595]
[1777551721353,31.87,76220.33,0.0,0.62082,0.00015,29.66221]
[1777551727234,31.87,76224.26,0.0,0.62141,0.00015,29.64963]
[1777551728293,31.87,76224.26,0.0,0.62141,0.00015,29.64963]
[1777551728402,31.87,76224.26,0.0,0.62141,0.00015,29.64963]
[1777551728698,31.87,76224.26,0.0,0.62141,0.00015,29.64963]
[1777551728729,31.87,76224.7,0.0,0.62148,0.00015,29.64823]
[1777551729251,31.87,76236.99,0.0,0.62335,0.00015,29.60736]
[1777551730149,31.87,76236.99,0.0,0.62335,0.00015,29.60736]
[1777551730454,31.87,76236.99,0.0,0.62335,0.00015,29.60736]
[1777551731448,31.87,76239.91,0.0,0.6238,0.00015,29.59761]
[1777551735381,31.88,76241.73,0.0,0.62406,0.00015,29.59178]
[1777551735382,31.88,76242.54,0.0,0.62418,0.00015,29.58912]
[1777551741336,31.88,76235.13,0.0,0.62303,0.00015,29.61443]
[1777551746371,31.88,76234.97,0.0,0.623,0.00015,29.61511]
[1777551751405,31.89,76236.07,0.0,0.62318,0.00015,29.60864]
[1777551754601,31.89,76238.05,0.0,0.62348,0.00015,29.60209]
[1777551760469,31.89,76242.82,0.0,0.62418,0.00015,29.58649]
[1777551765503,31.9,76246.2,0.0,0.62469,0.00015,29.57541]
[1777551770539,31.9,76246.06,0.0,0.62465,0.00015,29.57627]
[1777551774512,31.9,76246.5,0.0,0.62471,0.00015,29.57501]
[1777551780768,31.91,76245.46,0.0,0.62453,0.00015,29.57891]
[1777551783052,31.91,76247.01,0.0,0.62476,0.00015,29.57396]
[1777551783631,31.91,76240.64,0.0,0.62378,0.00015,29.59555]
[1777551784147,31.91,76240.64,0.0,0.62378,0.00015,29.59555]
[1777551787508,31.92,76238.72,0.0,0.62348,0.00015,29.60218]
[1777551792694,31.92,76241.7,0.0,0.62392,0.00015,29.59255]
[1777551797729,31.92,76243.3,0.0,0.62415,0.00015,29.58748]
[1777551802764,31.93,76242.34,0.0,0.62399,0.00015,29.59103]
[1777551805595,31.93,76242.51,0.0,0.62401,0.00015,29.59059]
[1777551806792,31.93,76236.19,0.0,0.62304,0.00015,29.61191]
[1777551807871,31.93,76236.19,0.0,0.62304,0.00015,29.61191]
[1777551808806,31.93,76234.07,0.0,0.62272,0.00015,29.61909]
[1777551810181,31.93,76233.73,0.0,0.62266,0.00015,29.62026]
[1777551810820,31.93,76237.53,0.0,0.62324,0.00015,29.60762]
[1777551811255,31.93,76237.53,0.0,0.62324,0.00015,29.60762]
[1777551816862,31.94,76240.38,0.0,0.62367,0.00015,29.59545]
[1777551816942,31.94,76240.38,0.0,0.62367,0.00015,29.59545]
[1777551823573,31.94,76240.63,0.0,0.6237,0.00015,29.59492]
[1777551824918,31.94,76235.74,0.0,0.62295,0.00015,29.61146]
[1777551829954,31.95,76235.53,0.0,0.6229,0.00015,29.61238]
[1777551834990,31.95,76234.92,0.0,0.6228,0.00015,29.61466]
[1777551840032,31.95,76235.63,0.0,0.6229,0.00015,29.61251]
[1777551845067,31.95,76236.97,0.0,0.6231,0.00015,29.60826]
[1777551850334,31.96,76240.32,0.0,0.6236,0.00015,29.59725]
[1777551853145,31.96,76238.87,0.0,0.62337,0.00015,29.60226]
[1777551854041,31.96,76238.37,0.0,0.62329,0.00015,29.60399]
[1777551854199,31.96,76238.37,0.0,0.62329,0.00015,29.60399]
[1777551856143,31.96,76248.52,0.0,0.62483,0.00015,29.57]
[1777551857365,31.96,76248.52,0.0,0.62483,0.00015,29.57]
[1777551857405,31.96,76248.52,0.0,0.62483,0.00015,29.57]
[1777551857422,31.96,76248.52,0.0,0.62483,0.00015,29.57]
[1777551857616,31.96,76248.51,0.0,0.62483,0.00015,29.57011]
[1777551858162,31.96,76248.51,0.0,0.62483,0.00015,29.57011]
[1777551858206,31.96,76248.51,0.0,0.62483,0.00015,29.57011]
[1777551858370,31.96,76248.51,0.0,0.62483,0.00015,29.57011]
[1777551858447,31.96,76248.51,0.0,0.62483,0.00015,29.57011]
[1777551858538,31.96,76248.51,0.0,0.62483,0.00015,29.57011]
[1777551858900,31.96,76248.51,0.0,0.62483,0.00015,29.57011]
[1777551858931,31.96,76271.24,0.0,0.62828,0.00015,29.49207]
[1777551859508,31.96,76271.24,0.0,0.62828,0.00015,29.49207]
[1777551859721,31.96,76271.24,0.0,0.62828,0.00015,29.49207]
[1777551859891,31.96,76285.36,0.0,0.63041,0.00015,29.44254]
[1777551860173,31.97,76285.11,0.0,0.63037,0.00015,29.4436]
[1777551862102,31.97,76285.25,0.0,0.63038,0.00015,29.44327]
[1777551862460,31.97,76285.25,0.0,0.63038,0.00015,29.44327]
[1777551862562,31.97,76285.32,0.0,0.63039,0.00015,29.4432]
[1777551864754,31.97,76284.38,0.0,0.63024,0.00015,29.4467]
[1777551864766,31.97,76285.29,0.0,0.63037,0.00015,29.44365]
[1777551865403,31.97,76285.29,0.0,0.63037,0.00015,29.44365]
[1777551866215,31.98,76294.49,0.0,0.63175,0.00015,29.41113]
[1777551867294,31.98,76294.49,0.0,0.63175,0.00015,29.41113]
[1777551867899,31.98,76294.49,0.0,0.63175,0.00015,29.41113]
[1777551867755,31.98,76293.7,0.0,0.63163,0.00015,29.41404]
[1777551868324,31.98,76293.7,0.0,0.63163,0.00015,29.41404]
[1777551868739,31.98,76295.79,0.0,0.63195,0.00015,29.40653]
[1777551871450,31.98,76298.54,0.0,0.63236,0.00015,29.39662]
[1777551873739,31.98,76297.75,0.0,0.63225,0.00015,29.3965]
[1777551873769,31.98,76297.75,0.0,0.63225,0.00015,29.3965]
[1777551873835,31.98,76296.69,0.0,0.63209,0.00015,29.4003]
[1777551874580,31.98,76296.69,0.0,0.63209,0.00015,29.4003]
[1777551874653,31.98,76296.69,0.0,0.63209,0.00015,29.4003]
[1777551874823,31.98,76296.69,0.0,0.63209,0.00015,29.4003]
[1777551874947,31.98,76296.69,0.0,0.63209,0.00015,29.4003]
[1777551874925,31.98,76314.52,0.0,0.63478,0.00015,29.33559]
[1777551875343,31.98,76314.52,0.0,0.63478,0.00015,29.33559]
[1777551875832,31.98,76324.17,0.0,0.63624,0.00015,29.30002]
[1777551879309,31.98,76317.69,0.0,0.63526,0.00015,29.3241]
[1777551882901,31.98,76317.71,0.0,0.63526,0.00015,29.32407]
[1777551883234,31.98,76317.2,0.0,0.63518,0.00015,29.32597]
[1777551883337,31.98,76323.62,0.0,0.63614,0.00015,29.30229]
[1777551884071,31.98,76323.62,0.0,0.63614,0.00015,29.30229]
[1777551884344,31.98,76327.82,0.0,0.63678,0.00015,29.28674]
[1777551886643,31.98,76328.14,0.0,0.63682,0.00015,29.28559]
[1777551892401,31.98,76330.52,0.0,0.63717,0.00015,29.2771]
[1777551893556,31.98,76330.52,0.0,0.63717,0.00015,29.2771]
[1777551893810,31.98,76327.59,0.0,0.63672,0.00015,29.28807]
[1777551894266,31.98,76327.59,0.0,0.63672,0.00015,29.28807]
[1777551894425,31.98,76327.59,0.0,0.63672,0.00015,29.28807]
[1777551894764,31.98,76327.59,0.0,0.63672,0.00015,29.28807]
[1777551894776,31.98,76327.59,0.0,0.63672,0.00015,29.28807]
[1777551894781,31.98,76344.76,0.0,0.6393,0.00015,29.22365]
[1777551895379,31.98,76344.76,0.0,0.6393,0.00015,29.22365]
[1777551895610,31.98,76344.76,0.0,0.6393,0.00015,29.22365]
[1777551895663,31.98,76344.54,0.0,0.63926,0.00015,29.22458]
[1777551898594,31.99,76342.23,0.0,0.63891,0.00015,29.23351]
[1777551898633,31.99,76342.23,0.0,0.63891,0.00015,29.23351]
[1777551899756,31.99,76341.83,0.0,0.63885,0.00015,29.23511]
[1777551899854,31.99,76330.77,0.0,0.63718,0.00015,29.27673]
[1777551901464,31.99,76329.14,0.0,0.63693,0.00015,29.28291]
[1777551905492,31.99,76320.96,0.0,0.6357,0.00015,29.31343]
[1777551906405,31.99,76320.96,0.0,0.6357,0.00015,29.31343]
[1777551906498,31.99,76315.74,0.0,0.63491,0.00015,29.33266]
[1777551907624,31.99,76309.05,0.0,0.6339,0.00015,29.35712]
[1777551909204,31.99,76304.52,0.0,0.63322,0.00015,29.3736]
[1777551909599,31.99,76304.52,0.0,0.63322,0.00015,29.3736]
[1777551909720,31.99,76319.43,0.0,0.63546,0.00015,29.31916]
[1777551910209,31.99,76319.43,0.0,0.63546,0.00015,29.31916]
[1777551910278,31.99,76319.43,0.0,0.63546,0.00015,29.31916]
[1777551910527,31.99,76326.95,0.0,0.63659,0.00015,29.29137]
[1777551915562,31.99,76324.7,0.0,0.63625,0.00015,29.29992]
[1777551917075,31.99,76325.35,0.0,0.63634,0.00015,29.29754]
[1777551918227,32.0,76324.3,0.0,0.63619,0.00015,29.30146]
[1777551923619,32.0,76321.61,0.0,0.63578,0.00015,29.31153]
[1777551928657,32.0,76321.34,0.0,0.63573,0.00015,29.31261]
[1777551933692,32.0,76324.05,0.0,0.63615,0.00015,29.29973]
[1777551938689,32.0,76324.82,0.0,0.63626,0.00015,29.29698]
[1777551942097,32.0,76323.62,0.0,0.63607,0.00015,29.30153]
[1777551942755,32.0,76323.93,0.0,0.63612,0.00015,29.30041]
[1777551943403,32.0,76323.93,0.0,0.63612,0.00015,29.30041]
[1777551943762,32.0,76324.52,0.0,0.63621,0.00015,29.29825]
[1777551948797,32.0,76325.27,0.0,0.63632,0.00015,29.29562]
[1777551953835,32.0,76322.89,0.0,0.63595,0.00015,29.30455]
[1777551958870,32.0,76323.75,0.0,0.63608,0.00015,29.30146]
[1777551960226,32.0,76324.28,0.0,0.63616,0.00015,29.29952]
[1777551960471,32.0,76324.28,0.0,0.63616,0.00015,29.29952]
[1777551961070,32.0,76315.04,0.0,0.63477,0.00015,29.33356]
[1777551961892,32.0,76306.41,0.0,0.63347,0.00015,29.36501]
[1777551962613,32.0,76306.41,0.0,0.63347,0.00015,29.36501]
[1777551962898,32.0,76300.45,0.0,0.63257,0.00015,29.38653]
[1777551967934,32.0,76297.3,0.0,0.6321,0.00015,29.39766]
[1777551972969,32.0,76297.7,0.0,0.63216,0.00015,29.39626]
[1777551976092,32.01,76296.55,0.0,0.63198,0.00015,29.40063]
[1777551976243,32.01,76296.55,0.0,0.63198,0.00015,29.40063]
[1777551976997,32.01,76299.02,0.0,0.63235,0.00015,29.39185]
[1777551977300,32.01,76299.02,0.0,0.63235,0.00015,29.39185]
[1777551978004,32.01,76301.11,0.0,0.63266,0.00015,29.38441]
[1777551981026,32.01,76307.63,0.0,0.63363,0.00015,29.3611]
[1777551986061,32.02,76307.57,0.0,0.6336,0.00015,29.36188]
[1777551987068,32.02,76300.79,0.0,0.63258,0.00015,29.3865]
[1777551990791,32.02,76298.91,0.0,0.63228,0.00015,29.39354]
[1777551991106,32.02,76297.9,0.0,0.63214,0.00015,29.39429]
[1777551995124,32.02,76304.82,0.0,0.63317,0.00015,29.36972]
[1777552000159,32.03,76308.06,0.0,0.63364,0.00015,29.35838]
[1777552006034,32.03,76311.96,0.0,0.63423,0.00015,29.34423]
[1777552006578,32.03,76307.0,0.0,0.63348,0.00015,29.36228]
[1777552012244,32.03,76306.12,0.0,0.63335,0.00015,29.36546]
[1777552017279,32.03,76306.38,0.0,0.63339,0.00015,29.36451]
[1777552020478,32.03,76306.43,0.0,0.63339,0.00015,29.36432]
[1777552020577,32.03,76306.51,0.0,0.63341,0.00015,29.36403]
[1777552021505,32.03,76306.51,0.0,0.63341,0.00015,29.36403]
[1777552021523,32.03,76308.13,0.0,0.63365,0.00015,29.35816]
[1777552026871,32.03,76312.05,0.0,0.63424,0.00015,29.34394]
[1777552027613,32.03,76311.98,0.0,0.63423,0.00015,29.34421]
[1777552027685,32.03,76311.98,0.0,0.63423,0.00015,29.34421]
[1777552027762,32.03,76322.65,0.0,0.63583,0.00015,29.30508]
[1777552029363,32.03,76326.46,0.0,0.6364,0.00015,29.29105]
[1777552034401,32.03,76324.11,0.0,0.63604,0.00015,29.29988]
[1777552039437,32.03,76323.33,0.0,0.63592,0.00015,29.30285]
[1777552040816,32.03,76323.33,0.0,0.63592,0.00015,29.30285]
[1777552041934,32.03,76323.12,0.0,0.63589,0.00015,29.30364]
[1777552042165,32.03,76321.43,0.0,0.63564,0.00015,29.30989]
[1777552044195,32.03,76315.22,0.0,0.6347,0.00015,29.33269]
[1777552044611,32.03,76306.07,0.0,0.63333,0.00015,29.36598]
[1777552050514,32.03,76310.0,0.0,0.63392,0.00015,29.35159]
[1777552055549,32.03,76310.92,0.0,0.63407,0.00015,29.34521]
[1777552060584,32.03,76312.68,0.0,0.63434,0.00015,29.33875]
[1777552065619,32.03,76313.39,0.0,0.63445,0.00015,29.33616]
[1777552070654,32.03,76311.0,0.0,0.63409,0.00015,29.34492]
[1777552075962,32.03,76310.78,0.0,0.63405,0.00015,29.34575]
[1777552081731,32.03,76309.87,0.0,0.63391,0.00015,29.34908]
[1777552086766,32.03,76310.45,0.0,0.634,0.00015,29.34698]
[1777552091801,32.03,76312.86,0.0,0.63436,0.00015,29.33821]
[1777552097686,32.03,76309.44,0.0,0.63385,0.00015,29.35065]
[1777552103111,32.03,76308.61,0.0,0.63373,0.00015,29.35363]
[1777552108921,32.03,76303.18,0.0,0.63291,0.00015,29.37316]
[1777552113955,32.03,76307.15,0.0,0.63352,0.00015,29.35577]
[1777552114550,32.03,76307.15,0.0,0.63352,0.00015,29.35577]
[1777552119682,32.03,76306.46,0.0,0.63342,0.00015,29.35822]
[1777552125036,32.03,76302.97,0.0,0.6329,0.00015,29.37073]
[1777552130071,32.03,76304.18,0.0,0.63309,0.00015,29.36628]
[1777552135131,32.03,76306.33,0.0,0.63341,0.00015,29.35843]
[1777552140167,32.03,76309.6,0.0,0.63391,0.00015,29.34654]
[1777552145202,32.03,76312.93,0.0,0.63441,0.00015,29.33442]
[1777552150237,32.03,76320.22,0.0,0.6355,0.00015,29.30772]
[1777552155271,32.03,76321.72,0.0,0.63573,0.00015,29.30227]
[1777552160307,32.03,76322.02,0.0,0.63577,0.00015,29.30118]
[1777552162417,32.03,76321.97,0.0,0.63576,0.00015,29.30137]
[1777552162730,32.03,76321.97,0.0,0.63576,0.00015,29.30137]
[1777552162833,32.03,76321.46,0.0,0.63569,0.00015,29.30326]
[1777552163685,32.03,76321.46,0.0,0.63569,0.00015,29.30326]
[1777552163718,32.03,76322.72,0.0,0.63587,0.00015,29.29862]
[1777552169374,32.03,76322.3,0.0,0.63581,0.00015,29.3002]
[1777552174191,32.03,76322.27,0.0,0.63582,0.00015,29.29738]
[1777552174291,32.03,76322.93,0.0,0.63591,0.00015,29.29495]
[1777552174538,32.03,76322.93,0.0,0.63591,0.00015,29.29495]
[1777552175199,32.03,76322.93,0.0,0.63591,0.00015,29.29495]
[1777552175275,32.03,76324.01,0.0,0.63608,0.00015,29.29096]
[1777552179933,32.03,76324.0,0.0,0.63607,0.00015,29.29103]
[1777552180451,32.03,76317.84,0.0,0.63515,0.00015,29.31373]
[1777552184478,32.03,76311.93,0.0,0.63426,0.00015,29.33531]
[1777552187743,32.03,76309.06,0.0,0.63383,0.00015,29.34575]
[1777552187896,32.03,76309.06,0.0,0.63383,0.00015,29.34575]
[1777552191286,32.03,76310.27,0.0,0.634,0.00015,29.34164]
[1777552191301,32.03,76312.59,0.0,0.63434,0.00015,29.33328]
[1777552192517,32.03,76313.58,0.0,0.63449,0.00015,29.32977]
[1777552192535,32.03,76316.07,0.0,0.63486,0.00015,29.32077]
[1777552197570,32.04,76314.43,0.0,0.63459,0.00015,29.32734]
[1777552202884,32.04,76318.17,0.0,0.63514,0.00015,29.31408]
[1777552202892,32.04,76318.17,0.0,0.63514,0.00015,29.31408]
[1777552202958,32.04,76321.94,0.0,0.6357,0.00015,29.30034]
[1777552203735,32.04,76321.94,0.0,0.6357,0.00015,29.30034]
[1777552203739,32.04,76321.94,0.0,0.6357,0.00015,29.30034]
[1777552203836,32.05,76317.9,0.0,0.63509,0.00015,29.31532]
[1777552209660,32.05,76320.51,0.0,0.63546,0.00015,29.30642]
[1777552214695,32.06,76319.99,0.0,0.63536,0.00015,29.30879]
[1777552219730,32.06,76320.75,0.0,0.63547,0.00015,29.30604]
[1777552225224,32.06,76319.56,0.0,0.6353,0.00015,29.31035]
[1777552225259,32.06,76319.88,0.0,0.63535,0.00015,29.30916]
[1777552225736,32.06,76319.88,0.0,0.63535,0.00015,29.30916]
[1777552225762,32.06,76319.88,0.0,0.63535,0.00015,29.30916]
[1777552225925,32.06,76319.88,0.0,0.63535,0.00015,29.30916]
[1777552225979,32.06,76319.88,0.0,0.63535,0.00015,29.30916]
[1777552226263,32.06,76319.88,0.0,0.63535,0.00015,29.30916]
[1777552226027,32.06,76326.24,0.0,0.6363,0.00015,29.2857]
[1777552226455,32.06,76326.24,0.0,0.6363,0.00015,29.2857]
[1777552226900,32.06,76334.43,0.0,0.63753,0.00015,29.25527]
[1777552227702,32.06,76334.43,0.0,0.63753,0.00015,29.25527]
[1777552228047,32.06,76334.43,0.0,0.63753,0.00015,29.25527]
[1777552228339,32.06,76340.65,0.0,0.63846,0.00015,29.23199]
[1777552230852,32.06,76340.6,0.0,0.63845,0.00015,29.23224]
[1777552231074,32.06,76340.97,0.0,0.63852,0.00015,29.22792]
[1777552232189,32.06,76340.97,0.0,0.63852,0.00015,29.22792]
[1777552232468,32.06,76339.49,0.0,0.63829,0.00015,29.23352]
[1777552233295,32.06,76339.49,0.0,0.63829,0.00015,29.23352]
[1777552233344,32.06,76333.02,0.0,0.63732,0.00015,29.25775]
[1777552233830,32.06,76326.82,0.0,0.63639,0.00015,29.28079]
[1777552235066,32.06,76326.82,0.0,0.63639,0.00015,29.28079]
[1777552236851,32.06,76332.15,0.0,0.63719,0.00015,29.26114]
[1777552241885,32.06,76331.89,0.0,0.63714,0.00015,29.2622]
[1777552245773,32.06,76331.67,0.0,0.63711,0.00015,29.26308]
[1777552251089,32.06,76332.33,0.0,0.6372,0.00015,29.26073]
[1777552252679,32.06,76336.27,0.0,0.63779,0.00015,29.24608]
[1777552253289,32.06,76336.27,0.0,0.63779,0.00015,29.24608]
[1777552253344,32.06,76346.95,0.0,0.63939,0.00015,29.20594]
[1777552253500,32.06,76346.95,0.0,0.63939,0.00015,29.20594]
[1777552253805,32.06,76346.95,0.0,0.63939,0.00015,29.20594]
[1777552254326,32.06,76363.7,0.0,0.64189,0.00015,29.14206]
[1777552254993,32.07,76363.05,0.0,0.64179,0.00015,29.14468]
[1777552257053,32.07,76364.58,0.0,0.64202,0.00015,29.13891]
[1777552258115,32.07,76364.47,0.0,0.64199,0.00015,29.13945]
[1777552258150,32.07,76364.47,0.0,0.64199,0.00015,29.13945]
[1777552258171,32.07,76364.47,0.0,0.64199,0.00015,29.13945]
[1777552258405,32.07,76364.47,0.0,0.64199,0.00015,29.13945]
[1777552258218,32.07,76364.2,0.0,0.64195,0.00015,29.14061]
[1777552258570,32.07,76364.2,0.0,0.64195,0.00015,29.14061]
[1777552259298,32.07,76364.2,0.0,0.64195,0.00015,29.14061]
[1777552259324,32.07,76372.59,0.0,0.6432,0.00015,29.10827]
[1777552260028,32.07,76377.99,0.0,0.644,0.00015,29.08737]
[1777552262161,32.07,76371.02,0.0,0.64295,0.00015,29.11483]
[1777552264240,32.08,76369.3,0.0,0.64269,0.00015,29.12164]
[1777552264720,32.08,76367.27,0.0,0.64238,0.00015,29.12963]
[1777552264759,32.08,76367.27,0.0,0.64238,0.00015,29.12963]
[1777552264848,32.08,76367.27,0.0,0.64238,0.00015,29.12963]
[1777552265211,32.08,76367.27,0.0,0.64238,0.00015,29.12963]
[1777552265298,32.08,76356.43,0.0,0.64076,0.00015,29.1714]
[1777552265496,32.08,76356.43,0.0,0.64076,0.00015,29.1714]
[1777552265885,32.08,76356.43,0.0,0.64076,0.00015,29.1714]
[1777552266260,32.08,76356.43,0.0,0.64076,0.00015,29.1714]
[1777552266316,32.08,76360.97,0.0,0.64143,0.00015,29.15412]
[1777552266527,32.08,76360.97,0.0,0.64143,0.00015,29.15412]
[1777552266817,32.08,76360.97,0.0,0.64143,0.00015,29.15412]
[1777552266869,32.08,76360.97,0.0,0.64143,0.00015,29.15412]
[1777552267073,32.08,76360.97,0.0,0.64143,0.00015,29.15412]
[1777552267245,32.08,76370.83,0.0,0.6429,0.00015,29.1162]
[1777552270722,32.08,76369.48,0.0,0.64268,0.00015,29.12186]
[1777552270809,32.08,76369.48,0.0,0.64268,0.00015,29.12186]
[1777552271125,32.08,76373.26,0.0,0.64324,0.00015,29.10734]
[1777552271815,32.08,76373.26,0.0,0.64324,0.00015,29.10734]
[1777552272133,32.09,76374.36,0.0,0.6434,0.00015,29.10321]
[1777552274147,32.09,76382.09,0.0,0.64454,0.00015,29.07335]
[1777552277284,32.09,76372.64,0.0,0.64311,0.00015,29.11076]
[1777552277712,32.09,76372.64,0.0,0.64311,0.00015,29.11076]
[1777552277875,32.09,76372.64,0.0,0.64311,0.00015,29.11076]
[1777552278175,32.1,76374.95,0.0,0.64345,0.00015,29.10193]
[1777552278731,32.1,76374.95,0.0,0.64345,0.00015,29.10193]
[1777552279182,32.1,76376.46,0.0,0.64367,0.00015,29.09621]
[1777552280190,32.1,76370.6,0.0,0.64279,0.00015,29.11914]
[1777552280948,32.1,76370.6,0.0,0.64279,0.00015,29.11914]
[1777552281012,32.1,76370.6,0.0,0.64279,0.00015,29.11914]
[1777552281200,32.1,76365.37,0.0,0.64201,0.00015,29.13948]
[1777552283289,32.1,76362.81,0.0,0.64162,0.00015,29.14945]
[1777552283351,32.1,76355.3,0.0,0.6405,0.00015,29.17829]
[1777552283698,32.1,76355.3,0.0,0.6405,0.00015,29.17829]
[1777552283776,32.1,76355.3,0.0,0.6405,0.00015,29.17829]
[1777552284218,32.1,76348.14,0.0,0.63942,0.00015,29.20555]
[1777552284470,32.1,76348.14,0.0,0.63942,0.00015,29.20555]
[1777552284550,32.1,76348.14,0.0,0.63942,0.00015,29.20555]
[1777552284773,32.1,76348.14,0.0,0.63942,0.00015,29.20555]
[1777552285225,32.1,76351.79,0.0,0.63997,0.00015,29.1918]
[1777552285614,32.1,76351.79,0.0,0.63997,0.00015,29.1918]
[1777552285653,32.1,76351.79,0.0,0.63997,0.00015,29.1918]
[1777552286231,32.1,76355.2,0.0,0.64047,0.00015,29.17893]
[1777552287258,32.1,76355.2,0.0,0.64047,0.00015,29.17893]
[1777552288793,32.11,76354.59,0.0,0.64037,0.00015,29.18144]
[1777552289253,32.11,76352.78,0.0,0.6401,0.00015,29.18841]
[1777552289479,32.11,76352.78,0.0,0.6401,0.00015,29.18841]
[1777552290260,32.11,76351.39,0.0,0.63989,0.00015,29.19377]
[1777552291815,32.11,76351.29,0.0,0.63988,0.00015,29.19127]
[1777552291906,32.11,76351.29,0.0,0.63988,0.00015,29.19127]
[1777552292274,32.11,76348.77,0.0,0.6395,0.00015,29.20089]
[1777552292733,32.11,76348.77,0.0,0.6395,0.00015,29.20089]
[1777552293090,32.11,76348.77,0.0,0.6395,0.00015,29.20089]
[1777552293225,32.11,76348.77,0.0,0.6395,0.00015,29.20089]
[1777552293281,32.11,76347.16,0.0,0.63926,0.00015,29.20704]
[1777552294662,32.11,76346.65,0.0,0.63918,0.00015,29.20903]
[1777552294906,32.11,76346.65,0.0,0.63918,0.00015,29.20903]
[1777552295295,32.11,76342.7,0.0,0.63859,0.00015,29.22397]
[1777552297344,32.11,76340.39,0.0,0.63824,0.00015,29.23268]
[1777552297360,32.11,76340.27,0.0,0.63822,0.00015,29.23318]
[1777552297928,32.11,76340.27,0.0,0.63822,0.00015,29.23318]
[1777552298378,32.11,76340.27,0.0,0.63822,0.00015,29.23318]
[1777552298425,32.11,76340.27,0.0,0.63822,0.00015,29.23318]
[1777552298316,32.11,76352.68,0.0,0.64007,0.00015,29.18644]
[1777552298879,32.11,76352.68,0.0,0.64007,0.00015,29.18644]
[1777552299323,32.11,76359.46,0.0,0.64108,0.00015,29.16069]
[1777552300520,32.11,76358.75,0.0,0.64097,0.00015,29.16351]
[1777552302876,32.12,76360.79,0.0,0.64127,0.00015,29.15591]
[1777552303354,32.12,76357.29,0.0,0.64074,0.00015,29.16938]
[1777552306833,32.12,76357.89,0.0,0.64082,0.00015,29.16736]
[1777552307382,32.12,76356.44,0.0,0.64061,0.00015,29.17298]
[1777552309233,32.12,76356.48,0.0,0.64061,0.00015,29.17292]
[1777552309396,32.12,76360.01,0.0,0.64113,0.00015,29.15953]
[1777552309925,32.12,76360.01,0.0,0.64113,0.00015,29.15953]
[1777552309991,32.12,76360.01,0.0,0.64113,0.00015,29.15953]
[1777552310680,32.12,76362.3,0.0,0.64147,0.00015,29.15085]
[1777552311410,32.12,76363.3,0.0,0.64162,0.00015,29.14711]
[1777552312199,32.12,76363.3,0.0,0.64162,0.00015,29.14711]
[1777552312312,32.12,76363.3,0.0,0.64162,0.00015,29.14711]
[1777552312417,32.12,76365.12,0.0,0.64188,0.00015,29.14023]
[1777552313372,32.12,76365.12,0.0,0.64188,0.00015,29.14023]
[1777552313423,32.13,76367.88,0.0,0.64229,0.00015,29.12972]
[1777552318459,32.13,76367.7,0.0,0.64224,0.00015,29.13104]
[1777552321507,32.13,76367.64,0.0,0.64222,0.00015,29.13153]
[1777552321595,32.13,76367.64,0.0,0.64222,0.00015,29.13153]
[1777552321641,32.13,76367.64,0.0,0.64222,0.00015,29.13153]
[1777552321882,32.13,76367.64,0.0,0.64222,0.00015,29.13153]
[1777552322103,32.13,76367.64,0.0,0.64222,0.00015,29.13153]
[1777552322487,32.14,76361.72,0.0,0.64133,0.00015,29.15452]
[1777552324464,32.14,76362.94,0.0,0.64151,0.00015,29.14997]
[1777552329536,32.14,76371.96,0.0,0.64283,0.00015,29.11598]
[1777552331394,32.14,76371.96,0.0,0.64283,0.00015,29.11598]
[1777552331550,32.15,76363.38,0.0,0.64154,0.00015,29.1493]
[1777552335727,32.15,76361.97,0.0,0.64131,0.00015,29.15519]
[1777552335935,32.15,76361.97,0.0,0.64131,0.00015,29.15519]
[1777552335954,32.15,76361.97,0.0,0.64131,0.00015,29.15519]
[1777552336285,32.15,76361.97,0.0,0.64131,0.00015,29.15519]
[1777552336329,32.15,76356.0,0.0,0.64042,0.00015,29.17806]
[1777552337246,32.15,76356.0,0.0,0.64042,0.00015,29.17806]
[1777552338343,32.15,76355.44,0.0,0.64033,0.00015,29.18029]
[1777552343634,32.16,76356.98,0.0,0.64053,0.00015,29.17519]
[1777552345973,32.16,76354.11,0.0,0.6401,0.00015,29.1862]
[1777552351690,32.17,76353.01,0.0,0.63992,0.00015,29.18809]
[1777552355945,32.17,76352.46,0.0,0.63983,0.00015,29.19048]
[1777552356033,32.17,76351.53,0.0,0.63969,0.00015,29.1941]
[1777552358965,32.17,76351.4,0.0,0.63966,0.00015,29.19479]
[1777552358988,32.17,76351.36,0.0,0.63965,0.00015,29.19504]
[1777552362287,32.18,76349.98,0.0,0.63944,0.00015,29.20045]
[1777552362441,32.18,76349.98,0.0,0.63944,0.00015,29.20045]
[1777552363051,32.18,76351.25,0.0,0.63963,0.00015,29.19575]
[1777552363741,32.18,76352.5,0.0,0.63981,0.00015,29.19113]
[1777552364555,32.18,76352.34,0.0,0.63978,0.00015,29.19184]
[1777552365072,32.18,76352.34,0.0,0.63978,0.00015,29.19184]
[1777552371426,32.19,76354.75,0.0,0.64012,0.00015,29.18334]
[1777552371428,32.19,76354.75,0.0,0.64012,0.00015,29.18334]
[1777552371496,32.19,76354.75,0.0,0.64012,0.00015,29.18334]
[1777552371958,32.19,76354.41,0.0,0.64006,0.00015,29.18474]
[1777552376327,32.19,76355.9,0.0,0.64027,0.00015,29.17941]
[1777552376465,32.19,76355.9,0.0,0.64027,0.00015,29.17941]
[1777552377021,32.19,76355.72,0.0,0.64024,0.00015,29.18031]
[1777552377452,32.19,76355.72,0.0,0.64024,0.00015,29.18031]
[1777552377472,32.19,76355.72,0.0,0.64024,0.00015,29.18031]
[1777552380370,32.19,76360.6,0.0,0.64095,0.00015,29.16212]
[1777552384432,32.2,76360.12,0.0,0.64086,0.00015,29.16445]
[1777552384490,32.2,76360.21,0.0,0.64087,0.00015,29.16423]
[1777552384943,32.2,76360.21,0.0,0.64087,0.00015,29.16423]
[1777552385045,32.2,76356.31,0.0,0.64029,0.00015,29.17917]
[1777552389405,32.21,76359.0,0.0,0.64068,0.00015,29.16931]
[1777552389448,32.21,76359.14,0.0,0.64069,0.00015,29.1689]
[1777552389867,32.21,76359.14,0.0,0.64069,0.00015,29.1689]
[1777552389959,32.21,76354.6,0.0,0.64001,0.00015,29.18623]
[1777552394994,32.21,76356.02,0.0,0.64021,0.00015,29.18138]
[1777552400029,32.22,76355.66,0.0,0.64013,0.00015,29.18329]
[1777552405781,32.22,76355.8,0.0,0.64014,0.00015,29.18318]
[1777552407357,32.22,76354.75,0.0,0.63997,0.00015,29.18736]
[1777552407796,32.22,76356.68,0.0,0.64026,0.00015,29.18016]
[1777552408147,32.22,76356.68,0.0,0.64026,0.00015,29.18016]
[1777552408860,32.23,76355.02,0.0,0.64001,0.00015,29.18655]
[1777552408886,32.23,76355.02,0.0,0.64001,0.00015,29.18655]
[1777552408987,32.23,76355.02,0.0,0.64001,0.00015,29.18655]
[1777552409092,32.23,76353.6,0.0,0.63979,0.00015,29.19201]
[1777552410099,32.23,76345.32,0.0,0.63856,0.00015,29.22321]
[1777552411915,32.23,76341.98,0.0,0.63807,0.00015,29.23278]
[1777552414127,32.23,76331.28,0.0,0.63646,0.00015,29.27259]
[1777552419162,32.23,76330.15,0.0,0.63629,0.00015,29.27688]
[1777552420170,32.23,76335.03,0.0,0.63702,0.00015,29.25892]
[1777552425205,32.23,76335.98,0.0,0.63715,0.00015,29.25563]
[1777552430241,32.24,76333.11,0.0,0.63672,0.00015,29.2664]
[1777552435276,32.24,76329.18,0.0,0.63612,0.00015,29.28098]
[1777552440311,32.24,76326.63,0.0,0.63574,0.00015,29.2904]
[1777552441600,32.24,76325.03,0.0,0.6355,0.00015,29.29626]
[1777552442428,32.24,76319.71,0.0,0.63471,0.00015,29.31565]
[1777552444339,32.24,76312.55,0.0,0.63363,0.00015,29.34153]
[1777552446353,32.24,76307.89,0.0,0.63294,0.00015,29.35827]
[1777552447990,32.24,76305.91,0.0,0.63264,0.00015,29.36538]
[1777552449159,32.24,76304.41,0.0,0.63241,0.00015,29.37081]
[1777552454409,32.24,76308.76,0.0,0.63305,0.00015,29.3557]
[1777552459444,32.25,76307.86,0.0,0.6329,0.00015,29.35919]
[1777552459813,32.25,76307.86,0.0,0.6329,0.00015,29.35919]
[1777552460451,32.25,76302.87,0.0,0.63215,0.00015,29.37701]
[1777552465486,32.25,76302.33,0.0,0.63207,0.00015,29.3791]
[1777552466830,32.25,76302.31,0.0,0.63206,0.00015,29.37917]
[1777552467500,32.25,76311.72,0.0,0.63347,0.00015,29.34551]
[1777552469513,32.25,76316.44,0.0,0.63418,0.00015,29.3284]
[1777552471706,32.25,76319.75,0.0,0.63469,0.00015,29.31339]
[1777552477570,32.24,76320.36,0.0,0.63479,0.00015,29.31099]
[1777552482605,32.24,76318.86,0.0,0.63457,0.00015,29.31633]
[1777552487639,32.24,76321.98,0.0,0.63504,0.00015,29.30483]
[1777552492675,32.24,76324.9,0.0,0.63548,0.00015,29.29401]
[1777552497710,32.24,76324.32,0.0,0.6354,0.00015,29.29597]
[1777552500142,32.24,76323.64,0.0,0.6353,0.00015,29.29842]
[1777552501739,32.24,76318.26,0.0,0.6345,0.00015,29.31783]
[1777552506773,32.23,76320.52,0.0,0.63485,0.00015,29.30938]
[1777552509795,32.23,76313.41,0.0,0.63379,0.00015,29.33495]
[1777552514831,32.23,76311.81,0.0,0.63357,0.00015,29.3404]
[1777552519865,32.22,76311.72,0.0,0.63356,0.00015,29.34039]
[1777552524901,32.22,76312.35,0.0,0.63367,0.00015,29.33779]
[1777552529936,32.22,76311.82,0.0,0.6336,0.00015,29.33938]
[1777552534971,32.21,76309.33,0.0,0.63325,0.00015,29.34506]
[1777552540009,32.21,76307.89,0.0,0.63305,0.00015,29.34988]
[1777552545041,32.21,76310.73,0.0,0.63349,0.00015,29.33933]
[1777552550076,32.2,76314.25,0.0,0.63403,0.00015,29.32634]
[1777552555111,32.2,76315.86,0.0,0.63428,0.00015,29.32026]
[1777552561154,32.2,76316.22,0.0,0.63434,0.00015,29.31868]
[1777552566190,32.2,76318.83,0.0,0.63474,0.00015,29.30899]
[1777552571225,32.19,76317.43,0.0,0.63454,0.00015,29.31387]
[1777552576260,32.19,76313.89,0.0,0.63402,0.00015,29.32648]
[1777552581295,32.19,76313.81,0.0,0.63402,0.00015,29.32651]
[1777552586330,32.19,76318.18,0.0,0.63468,0.00015,29.31039]
[1777552591364,32.18,76316.57,0.0,0.63446,0.00015,29.31308]
[1777552596400,32.18,76319.33,0.0,0.63488,0.00015,29.30284]
[1777552601435,32.18,76319.06,0.0,0.63484,0.00015,29.30364]
[1777552604456,32.18,76313.48,0.0,0.63401,0.00015,29.32378]
[1777552609492,32.18,76308.5,0.0,0.63328,0.00015,29.34148]
[1777552614527,32.17,76306.62,0.0,0.63301,0.00015,29.34793]
[1777552619562,32.17,76305.75,0.0,0.63289,0.00015,29.35074]
[1777552623623,32.17,76304.38,0.0,0.63269,0.00015,29.35547]
[1777552629634,32.16,76300.98,0.0,0.63219,0.00015,29.36718]
[1777552631765,32.16,76301.2,0.0,0.63223,0.00015,29.36633]
[1777552637690,32.16,76301.55,0.0,0.6323,0.00015,29.36463]
[1777552642725,32.16,76301.82,0.0,0.63235,0.00015,29.36338]
[1777552647761,32.15,76301.6,0.0,0.63232,0.00015,29.3641]
[1777552651736,32.15,76301.72,0.0,0.63234,0.00015,29.36367]
[1777552651769,32.15,76301.72,0.0,0.63234,0.00015,29.36367]
[1777552652796,32.15,76308.85,0.0,0.63342,0.00015,29.33511]
[1777552657831,32.16,76310.96,0.0,0.63373,0.00015,29.32756]
[1777552662866,32.16,76310.59,0.0,0.63367,0.00015,29.32901]
[1777552667901,32.16,76313.26,0.0,0.63407,0.00015,29.31945]
[1777552672936,32.16,76308.79,0.0,0.63341,0.00015,29.33542]
[1777552677970,32.15,76308.5,0.0,0.63337,0.00015,29.33626]
[1777552683006,32.15,76307.12,0.0,0.63317,0.00015,29.34098]
[1777552688048,32.15,76306.6,0.0,0.6331,0.00015,29.34264]
[1777552693083,32.15,76306.51,0.0,0.6331,0.00015,29.34273]
[1777552698102,32.14,76304.89,0.0,0.63286,0.00015,29.34841]
[1777552703153,32.14,76302.24,0.0,0.63247,0.00015,29.35773]
[1777552709482,32.14,76304.99,0.0,0.63289,0.00015,29.34773]
[1777552715237,32.14,76302.01,0.0,0.63246,0.00015,29.35523]
[1777552720272,32.14,76302.72,0.0,0.63257,0.00015,29.35253]
[1777552725308,32.14,76303.74,0.0,0.63273,0.00015,29.34872]
[1777552728338,32.14,76303.83,0.0,0.63275,0.00015,29.34837]
[1777552734371,32.13,76303.82,0.0,0.63275,0.00015,29.3482]
[1777552735453,32.13,76303.82,0.0,0.63275,0.00015,29.3482]
[1777552741420,32.13,76303.94,0.0,0.63278,0.00015,29.34761]
[1777552746455,32.13,76303.12,0.0,0.63266,0.00015,29.35043]
[1777552749476,32.13,76308.06,0.0,0.6334,0.00015,29.33257]
[1777552754511,32.13,76308.56,0.0,0.63348,0.00015,29.33062]
[1777552759546,32.13,76308.63,0.0,0.6335,0.00015,29.33021]
[1777552764581,32.12,76309.11,0.0,0.63358,0.00015,29.32831]
[1777552771629,32.12,76312.07,0.0,0.63404,0.00015,29.31446]
[1777552776665,32.12,76308.08,0.0,0.63345,0.00015,29.32877]
[1777552781701,32.12,76308.0,0.0,0.63344,0.00015,29.32888]
[1777552786736,32.12,76308.53,0.0,0.63353,0.00015,29.32679]
[1777552792779,32.12,76307.78,0.0,0.63342,0.00015,29.32938]
[1777552797813,32.12,76307.77,0.0,0.63342,0.00015,29.32934]
[1777552802848,32.11,76307.47,0.0,0.63338,0.00015,29.33033]
[1777552805869,32.11,76313.51,0.0,0.63429,0.00015,29.30837]
[1777552810904,32.11,76316.41,0.0,0.63473,0.00015,29.29772]
[1777552815939,32.11,76316.35,0.0,0.63472,0.00015,29.29785]
[1777552816946,32.11,76308.41,0.0,0.63353,0.00015,29.32667]
[1777552821984,32.11,76305.28,0.0,0.63306,0.00015,29.33786]
[1777552822757,32.11,76305.28,0.0,0.63306,0.00015,29.33786]
[1777552826917,32.11,76302.79,0.0,0.63269,0.00015,29.3467]
[1777552828028,32.11,76310.36,0.0,0.63383,0.00015,29.3193]
[1777552828942,32.11,76310.36,0.0,0.63383,0.00015,29.3193]
[1777552834070,32.11,76307.5,0.0,0.63343,0.00015,29.32643]
[1777552839105,32.1,76306.58,0.0,0.63329,0.00015,29.32968]
[1777552844140,32.11,76306.9,0.0,0.63333,0.00015,29.32862]
[1777552849175,32.11,76305.48,0.0,0.63312,0.00015,29.33383]
[1777552849353,32.11,76305.48,0.0,0.63312,0.00015,29.33383]
[1777552855219,32.11,76303.53,0.0,0.63282,0.00015,29.34083]
[1777552860254,32.11,76302.66,0.0,0.6327,0.00015,29.34387]
[1777552865289,32.1,76302.67,0.0,0.6327,0.00015,29.34374]
[1777552870324,32.1,76301.21,0.0,0.63249,0.00015,29.34888]
[1777552875364,32.1,76301.23,0.0,0.63249,0.00015,29.34871]
[1777552880399,32.1,76301.03,0.0,0.63247,0.00015,29.34933]
[1777552885497,32.1,76301.12,0.0,0.63248,0.00015,29.34891]
[1777552890074,32.1,76300.98,0.0,0.63246,0.00015,29.3494]
[1777552890205,32.1,76301.06,0.0,0.63248,0.00015,29.34906]
[1777552890530,32.1,76288.19,0.0,0.63053,0.00015,29.39493]
[1777552891539,32.1,76284.97,0.0,0.63005,0.00015,29.40345]
[1777552893820,32.1,76286.03,0.0,0.63021,0.00015,29.39983]
[1777552893887,32.1,76286.33,0.0,0.63025,0.00015,29.39889]
[1777552895565,32.11,76293.14,0.0,0.63127,0.00015,29.37496]
[1777552900192,32.11,76292.1,0.0,0.63111,0.00015,29.37884]
[1777552900602,32.11,76289.13,0.0,0.63065,0.00015,29.38948]
[1777552901569,32.11,76289.13,0.0,0.63065,0.00015,29.38948]
[1777552901909,32.11,76289.13,0.0,0.63065,0.00015,29.38948]
[1777552910672,32.11,76284.8,0.0,0.62998,0.00015,29.40522]
[1777552912894,32.11,76280.54,0.0,0.62934,0.00015,29.4202]
[1777552912927,32.12,76279.55,0.0,0.62919,0.00015,29.4237]
[1777552917721,32.12,76274.87,0.0,0.62847,0.00015,29.44011]
[1777552920691,32.12,76274.76,0.0,0.62846,0.00015,29.44052]
[1777552925776,32.12,76277.31,0.0,0.62883,0.00015,29.43188]
[1777552930812,32.12,76277.36,0.0,0.62883,0.00015,29.43187]
[1777552935847,32.12,76278.92,0.0,0.62907,0.00015,29.42657]
[1777552940882,32.12,76278.46,0.0,0.62899,0.00015,29.42833]
[1777552945919,32.13,76277.03,0.0,0.62877,0.00015,29.43346]
[1777552947933,32.13,76271.75,0.0,0.62797,0.00015,29.45182]
[1777552952968,32.13,76270.94,0.0,0.62785,0.00015,29.4518]
[1777552958003,32.13,76271.73,0.0,0.62796,0.00015,29.4494]
[1777552963039,32.14,76267.14,0.0,0.62725,0.00015,29.46555]
[1777552968073,32.14,76264.78,0.0,0.62688,0.00015,29.47396]
[1777552971646,32.14,76265.33,0.0,0.62696,0.00015,29.47219]
[1777552972101,32.14,76266.82,0.0,0.62718,0.00015,29.46721]
[1777552972741,32.14,76266.82,0.0,0.62718,0.00015,29.46721]
[1777552973108,32.14,76268.59,0.0,0.62744,0.00015,29.46119]
[1777552978143,32.15,76269.9,0.0,0.62763,0.00015,29.45704]
[1777552983178,32.15,76274.96,0.0,0.62838,0.00015,29.43995]
[1777552985192,32.15,76280.48,0.0,0.6292,0.00015,29.42092]
[1777552990229,32.16,76278.56,0.0,0.62889,0.00015,29.42813]
[1777552995264,32.17,76278.7,0.0,0.62889,0.00015,29.42822]
[1777553000298,32.17,76278.4,0.0,0.62883,0.00015,29.42973]
[1777553005333,32.18,76278.38,0.0,0.62881,0.00015,29.43026]
[1777553010368,32.18,76280.13,0.0,0.62906,0.00015,29.42449]
[1777553015404,32.18,76277.34,0.0,0.62864,0.00015,29.43136]
[1777553020438,32.18,76270.19,0.0,0.62756,0.00015,29.45622]
[1777553025474,32.19,76266.61,0.0,0.62701,0.00015,29.46882]
[1777553030661,32.19,76266.4,0.0,0.62696,0.00015,29.46978]
[1777553036551,32.19,76265.11,0.0,0.62675,0.00015,29.47462]
[1777553039703,32.2,76264.64,0.0,0.62668,0.00015,29.47634]
[1777553045615,32.2,76263.9,0.0,0.62655,0.00015,29.47924]
[1777553047757,32.2,76263.58,0.0,0.6265,0.00015,29.48039]
[1777553048610,32.2,76263.91,0.0,0.62655,0.00015,29.47931]
[1777553049375,32.2,76263.91,0.0,0.62655,0.00015,29.47931]
[1777553049085,32.2,76247.81,0.0,0.62411,0.00015,29.53373]
[1777553049917,32.2,76247.81,0.0,0.62411,0.00015,29.53373]
[1777553050106,32.2,76233.9,0.0,0.622,0.00015,29.57983]
[1777553051329,32.2,76233.9,0.0,0.622,0.00015,29.57983]
[1777553051367,32.2,76232.21,0.0,0.62174,0.00015,29.58541]
[1777553051872,32.2,76232.21,0.0,0.62174,0.00015,29.58541]
[1777553052220,32.2,76232.21,0.0,0.62174,0.00015,29.58541]
[1777553059092,32.21,76235.37,0.0,0.62221,0.00015,29.57521]
[1777553064841,32.21,76235.49,0.0,0.62222,0.00015,29.57496]
[1777553065618,32.21,76235.46,0.0,0.62222,0.00015,29.57508]
[1777553066118,32.21,76230.54,0.0,0.62147,0.00015,29.59122]
[1777553070794,32.21,76225.5,0.0,0.62071,0.00015,29.60765]
[1777553074227,32.21,76224.84,0.0,0.62061,0.00015,29.60686]
[1777553074313,32.21,76227.0,0.0,0.62094,0.00015,29.59985]
[1777553075830,32.21,76234.66,0.0,0.6221,0.00015,29.57485]
[1777553080866,32.21,76228.25,0.0,0.62113,0.00015,29.59592]
[1777553082838,32.21,76228.62,0.0,0.62118,0.00015,29.59472]
[1777553082880,32.21,76228.68,0.0,0.62119,0.00015,29.59454]
[1777553087915,32.21,76227.85,0.0,0.62106,0.00015,29.59729]
[1777553092950,32.21,76226.29,0.0,0.62082,0.00015,29.60239]
[1777553095970,32.21,76220.5,0.0,0.61995,0.00015,29.62111]
[1777553101005,32.21,76220.49,0.0,0.61995,0.00015,29.6211]
[1777553105418,32.21,76218.55,0.0,0.61965,0.00015,29.6273]
[1777553106040,32.21,76224.1,0.0,0.6205,0.00015,29.60938]
[1777553107048,32.21,76234.82,0.0,0.62212,0.00015,29.57443]
[1777553109062,32.21,76238.1,0.0,0.62262,0.00015,29.56369]
[1777553109773,32.21,76238.1,0.0,0.62262,0.00015,29.56369]
[1777553110033,32.21,76238.1,0.0,0.62262,0.00015,29.56369]
[1777553110681,32.21,76238.17,0.0,0.62263,0.00015,29.56349]
[1777553116111,32.21,76249.25,0.0,0.6243,0.00015,29.5269]
[1777553118125,32.21,76252.46,0.0,0.62478,0.00015,29.51626]
[1777553119132,32.22,76247.01,0.0,0.62395,0.00015,29.53456]
[1777553124167,32.22,76246.54,0.0,0.62387,0.00015,29.53638]
[1777553128194,32.22,76251.79,0.0,0.62466,0.00015,29.51905]
[1777553133230,32.23,76251.92,0.0,0.62467,0.00015,29.51599]
[1777553138265,32.23,76254.91,0.0,0.62511,0.00015,29.50628]
[1777553141368,32.23,76258.33,0.0,0.62562,0.00015,29.49489]
[1777553147328,32.24,76262.39,0.0,0.62621,0.00015,29.48169]
[1777553153370,32.24,76260.64,0.0,0.62593,0.00015,29.48814]
[1777553158405,32.25,76261.46,0.0,0.62604,0.00015,29.48579]
[1777553163440,32.26,76264.37,0.0,0.62645,0.00015,29.47646]
[1777553168475,32.26,76266.21,0.0,0.62671,0.00015,29.47068]
[1777553172277,32.26,76266.81,0.0,0.6268,0.00015,29.46878]
[1777553176531,32.27,76258.81,0.0,0.62558,0.00015,29.49614]
[1777553181566,32.27,76258.98,0.0,0.62559,0.00015,29.49593]
[1777553185311,32.27,76261.61,0.0,0.62598,0.00015,29.48721]
[1777553185476,32.27,76261.61,0.0,0.62598,0.00015,29.48721]
[1777553185369,32.27,76261.81,0.0,0.62601,0.00015,29.48661]
[1777553186278,32.27,76261.81,0.0,0.62601,0.00015,29.48661]
[1777553186504,32.27,76261.81,0.0,0.62601,0.00015,29.48661]
[1777553186601,32.27,76262.83,0.0,0.62616,0.00015,29.48333]
[1777553191637,32.28,76261.93,0.0,0.62601,0.00015,29.48385]
[1777553196766,32.28,76262.97,0.0,0.62616,0.00015,29.48064]
[1777553196866,32.28,76258.27,0.0,0.62545,0.00015,29.4966]
[1777553197922,32.28,76258.27,0.0,0.62545,0.00015,29.4966]
[1777553198023,32.28,76257.49,0.0,0.62533,0.00015,29.49929]
[1777553201705,32.29,76264.3,0.0,0.62634,0.00015,29.47655]
[1777553206741,32.29,76263.08,0.0,0.62614,0.00015,29.48108]
[1777553211779,32.3,76264.32,0.0,0.62631,0.00015,29.47728]
[1777553216815,32.3,76265.16,0.0,0.62642,0.00015,29.47483]
[1777553221850,32.31,76265.15,0.0,0.62641,0.00015,29.47529]
[1777553226864,32.31,76265.44,0.0,0.62644,0.00015,29.47464]
[1777553227892,32.31,76270.47,0.0,0.62719,0.00015,29.45762]
[1777553232928,32.31,76270.56,0.0,0.62719,0.00015,29.4575]
[1777553236955,32.32,76277.2,0.0,0.62819,0.00015,29.4349]
[1777553241990,32.32,76278.48,0.0,0.62837,0.00015,29.43076]
[1777553246004,32.32,76279.81,0.0,0.62856,0.00015,29.42633]
[1777553246020,32.32,76282.0,0.0,0.62889,0.00015,29.41882]
[1777553252062,32.33,76283.85,0.0,0.62916,0.00015,29.40979]
[1777553253231,32.33,76283.85,0.0,0.62916,0.00015,29.40979]
[1777553254465,32.33,76283.95,0.0,0.62918,0.00015,29.4095]
[1777553260117,32.33,76285.8,0.0,0.62944,0.00015,29.40351]
[1777553262919,32.33,76285.8,0.0,0.62943,0.00015,29.40363]
[1777553264234,32.33,76285.87,0.0,0.62944,0.00015,29.40345]
[1777553270189,32.33,76286.02,0.0,0.62946,0.00015,29.40302]
[1777553275223,32.33,76286.27,0.0,0.6295,0.00015,29.40218]
[1777553280260,32.33,76287.02,0.0,0.62961,0.00015,29.39961]
[1777553283725,32.33,76289.99,0.0,0.63005,0.00015,29.38928]
[1777553284780,32.33,76294.4,0.0,0.63071,0.00015,29.37386]
[1777553287252,32.34,76296.48,0.0,0.63102,0.00015,29.3666]
[1777553287528,32.34,76296.48,0.0,0.63102,0.00015,29.3666]
[1777553287580,32.34,76296.48,0.0,0.63102,0.00015,29.3666]
[1777553287584,32.34,76296.84,0.0,0.63108,0.00015,29.36539]
[1777553289634,32.34,76297.07,0.0,0.63111,0.00015,29.36458]
[1777553296273,32.34,76295.22,0.0,0.63083,0.00015,29.37129]
[1777553299396,32.34,76289.94,0.0,0.63003,0.00015,29.38987]
[1777553304431,32.34,76290.78,0.0,0.63015,0.00015,29.38704]
[1777553309466,32.34,76290.95,0.0,0.63017,0.00015,29.38655]
[1777553314501,32.34,76294.9,0.0,0.63077,0.00015,29.3699]
[1777553319536,32.35,76294.14,0.0,0.63065,0.00015,29.37273]
[1777553324571,32.35,76295.26,0.0,0.63081,0.00015,29.36902]
[1777553329605,32.35,76293.12,0.0,0.63048,0.00015,29.37669]
[1777553334641,32.35,76293.22,0.0,0.63049,0.00015,29.37648]
[1777553339676,32.35,76293.08,0.0,0.63047,0.00015,29.37712]
[1777553343304,32.35,76293.17,0.0,0.63048,0.00015,29.37689]
[1777553344525,32.35,76293.01,0.0,0.63045,0.00015,29.37747]
[1777553349746,32.36,76296.88,0.0,0.63102,0.00015,29.36411]
[1777553355298,32.36,76295.73,0.0,0.63084,0.00015,29.36829]
[1777553358988,32.36,76295.39,0.0,0.63079,0.00015,29.36962]
[1777553364948,32.36,76295.77,0.0,0.63084,0.00015,29.36848]
[1777553370895,32.36,76295.59,0.0,0.6308,0.00015,29.36935]
[1777553372910,32.36,76295.62,0.0,0.63082,0.00015,29.36633]
[1777553373073,32.36,76295.62,0.0,0.63082,0.00015,29.36633]
[1777553373252,32.36,76295.62,0.0,0.63082,0.00015,29.36633]
[1777553373271,32.36,76292.96,0.0,0.63042,0.00015,29.37568]
[1777553373920,32.37,76283.4,0.0,0.62898,0.00015,29.40901]
[1777553376941,32.37,76280.98,0.0,0.6286,0.00015,29.4177]
[1777553381976,32.38,76284.13,0.0,0.62905,0.00015,29.40738]
[1777553387011,32.38,76281.91,0.0,0.6287,0.00015,29.41562]
[1777553387949,32.38,76281.91,0.0,0.6287,0.00015,29.41562]
[1777553388638,32.38,76281.91,0.0,0.6287,0.00015,29.41562]
[1777553394062,32.39,76277.22,0.0,0.62797,0.00015,29.43246]
[1777553399122,32.39,76278.47,0.0,0.62814,0.00015,29.42855]
[1777553399177,32.4,76284.91,0.0,0.6291,0.00015,29.40642]
[1777553401111,32.4,76292.11,0.0,0.63018,0.00015,29.3815]
[1777553405139,32.4,76296.81,0.0,0.63088,0.00015,29.36516]
[1777553409760,32.4,76296.34,0.0,0.6308,0.00015,29.36689]
[1777553412963,32.4,76296.42,0.0,0.63081,0.00015,29.36672]
[1777553419237,32.4,76298.01,0.0,0.63104,0.00015,29.36132]
[1777553424138,32.4,76298.08,0.0,0.63105,0.00015,29.3612]
[1777553424287,32.4,76298.08,0.0,0.63105,0.00015,29.3612]
[1777553425279,32.4,76305.44,0.0,0.63215,0.00015,29.33531]
[1777553430314,32.41,76305.96,0.0,0.63221,0.00015,29.33372]
[1777553435348,32.41,76307.03,0.0,0.63238,0.00015,29.32721]
[1777553440384,32.41,76306.43,0.0,0.63228,0.00015,29.32956]
[1777553444416,32.41,76311.13,0.0,0.63297,0.00015,29.31304]
[1777553449451,32.42,76310.99,0.0,0.63294,0.00015,29.3138]
[1777553454486,32.42,76311.48,0.0,0.63301,0.00015,29.31229]
[1777553459521,32.42,76311.98,0.0,0.63307,0.00015,29.31075]
[1777553460828,32.42,76313.56,0.0,0.63331,0.00015,29.30516]
[1777553461019,32.42,76313.56,0.0,0.63331,0.00015,29.30516]
[1777553461536,32.42,76325.02,0.0,0.63501,0.00015,29.26402]
[1777553462237,32.42,76325.02,0.0,0.63501,0.00015,29.26402]
[1777553462283,32.42,76325.02,0.0,0.63501,0.00015,29.26402]
[1777553462543,32.42,76334.07,0.0,0.63636,0.00015,29.23119]
[1777553463274,32.42,76334.07,0.0,0.63636,0.00015,29.23119]
[1777553463550,32.42,76342.38,0.0,0.63759,0.00015,29.20065]
[1777553468585,32.42,76343.47,0.0,0.63775,0.00015,29.19662]
[1777553473620,32.42,76344.8,0.0,0.63795,0.00015,29.19173]
[1777553478658,32.42,76349.26,0.0,0.63861,0.00015,29.17526]
[1777553480277,32.42,76349.33,0.0,0.63862,0.00015,29.17502]
[1777553480921,32.42,76351.47,0.0,0.63894,0.00015,29.16708]
[1777553481068,32.42,76351.47,0.0,0.63894,0.00015,29.16708]
[1777553481829,32.42,76358.6,0.0,0.63999,0.00015,29.14048]
[1777553487718,32.43,76359.36,0.0,0.64009,0.00015,29.13789]
[1777553492754,32.43,76363.25,0.0,0.64067,0.00015,29.12061]
[1777553497789,32.43,76364.41,0.0,0.64083,0.00015,29.11655]
[1777553501399,32.43,76364.45,0.0,0.64083,0.00015,29.1166]
[1777553503831,32.44,76374.1,0.0,0.64225,0.00015,29.0802]
[1777553506852,32.44,76382.67,0.0,0.6435,0.00015,29.04766]
[1777553511887,32.44,76383.16,0.0,0.64355,0.00015,29.04638]
[1777553513902,32.45,76371.91,0.0,0.64188,0.00015,29.08964]
[1777553518937,32.45,76365.0,0.0,0.64085,0.00015,29.1162]
[1777553522425,32.45,76363.51,0.0,0.64062,0.00015,29.12196]
[1777553522784,32.45,76363.51,0.0,0.64062,0.00015,29.12196]
[1777553522965,32.45,76352.9,0.0,0.63905,0.00015,29.16182]
[1777553524344,32.45,76352.9,0.0,0.63905,0.00015,29.16182]
[1777553525986,32.45,76346.11,0.0,0.63804,0.00015,29.18712]
[1777553530291,32.45,76347.33,0.0,0.63822,0.00015,29.18267]
[1777553530377,32.45,76347.21,0.0,0.6382,0.00015,29.18314]
[1777553531137,32.45,76347.21,0.0,0.6382,0.00015,29.18314]
[1777553531210,32.46,76340.5,0.0,0.6372,0.00015,29.20791]
[1777553532438,32.46,76340.5,0.0,0.6372,0.00015,29.20791]
[1777553532509,32.46,76332.3,0.0,0.63598,0.00015,29.23791]
[1777553533073,32.46,76332.3,0.0,0.63598,0.00015,29.23791]
[1777553533349,32.46,76332.3,0.0,0.63598,0.00015,29.23791]
[1777553533896,32.46,76315.33,0.0,0.63345,0.00015,29.29932]
[1777553534090,32.46,76315.33,0.0,0.63345,0.00015,29.29932]
[1777553534160,32.46,76315.33,0.0,0.63345,0.00015,29.29932]
[1777553534553,32.46,76315.33,0.0,0.63345,0.00015,29.29932]
[1777553534629,32.46,76284.73,0.0,0.62888,0.00015,29.40665]
[1777553535066,32.46,76282.21,0.0,0.6285,0.00015,29.41542]
[1777553540136,32.46,76281.62,0.0,0.6284,0.00015,29.41784]
[1777553540149,32.46,76281.62,0.0,0.6284,0.00015,29.41784]
[1777553544114,32.47,76288.53,0.0,0.62941,0.00015,29.39449]
[1777553547329,32.47,76288.1,0.0,0.62934,0.00015,29.39611]
[1777553548024,32.47,76288.88,0.0,0.62946,0.00015,29.39348]
[1777553550482,32.47,76295.39,0.0,0.63042,0.00015,29.37101]
[1777553551107,32.47,76294.49,0.0,0.63028,0.00015,29.37428]
[1777553556200,32.48,76291.27,0.0,0.62978,0.00015,29.38328]
[1777553559546,32.48,76291.67,0.0,0.62983,0.00015,29.38214]
[1777553559812,32.48,76291.67,0.0,0.62983,0.00015,29.38214]
[1777553560308,32.49,76292.55,0.0,0.62996,0.00015,29.37921]
[1777553560347,32.49,76298.18,0.0,0.6308,0.00015,29.35961]
[1777553565488,32.49,76300.27,0.0,0.63111,0.00015,29.35242]
[1777553565969,32.49,76296.78,0.0,0.63059,0.00015,29.36464]
[1777553566211,32.49,76296.78,0.0,0.63059,0.00015,29.36464]
[1777553566519,32.49,76288.41,0.0,0.62934,0.00015,29.39371]
[1777553567277,32.49,76282.84,0.0,0.6285,0.00015,29.41299]
[1777553570299,32.49,76276.54,0.0,0.62755,0.00015,29.43479]
[1777553571001,32.49,76276.54,0.0,0.62755,0.00015,29.43479]
[1777553571764,32.49,76279.48,0.0,0.62798,0.00015,29.42485]
[1777553574428,32.5,76288.46,0.0,0.62932,0.00015,29.39427]
[1777553580368,32.5,76291.18,0.0,0.6297,0.00015,29.38543]
[1777553585403,32.51,76292.27,0.0,0.62984,0.00015,29.38227]
[1777553589008,32.51,76291.55,0.0,0.62972,0.00015,29.38513]
[1777553589799,32.51,76291.55,0.0,0.62972,0.00015,29.38513]
[1777553589900,32.52,76286.35,0.0,0.62893,0.00015,29.4033]
[1777553596525,32.52,76287.22,0.0,0.62904,0.00015,29.40075]
[1777553596867,32.52,76287.22,0.0,0.62904,0.00015,29.40075]
[1777553602153,32.53,76284.39,0.0,0.62859,0.00015,29.41123]
[1777553602521,32.53,76282.75,0.0,0.62834,0.00015,29.41695]
[1777553603114,32.53,76282.75,0.0,0.62834,0.00015,29.41695]
[1777553603711,32.53,76282.75,0.0,0.62834,0.00015,29.41695]
[1777553610127,32.54,76280.31,0.0,0.62795,0.00015,29.42593]
[1777553612507,32.54,76282.02,0.0,0.62821,0.00015,29.41732]
[1777553612886,32.54,76282.02,0.0,0.62821,0.00015,29.41732]
[1777553615632,32.54,76282.08,0.0,0.62821,0.00015,29.4174]
[1777553615734,32.54,76282.13,0.0,0.62821,0.00015,29.41732]
[1777553617628,32.55,76289.53,0.0,0.62931,0.00015,29.39214]
[1777553622663,32.55,76289.81,0.0,0.62933,0.00015,29.39176]
[1777553627699,32.56,76290.24,0.0,0.62937,0.00015,29.39086]
[1777553632734,32.57,76287.71,0.0,0.62897,0.00015,29.40013]
[1777553641797,32.58,76289.01,0.0,0.62913,0.00015,29.39665]
[1777553646832,32.58,76292.19,0.0,0.62958,0.00015,29.38626]
[1777553651867,32.59,76289.27,0.0,0.62912,0.00015,29.3969]
[1777553656902,32.6,76289.67,0.0,0.62916,0.00015,29.39607]
[1777553661937,32.6,76289.03,0.0,0.62904,0.00015,29.3988]
[1777553666487,32.61,76290.18,0.0,0.6292,0.00015,29.39526]
[1777553666534,32.61,76290.18,0.0,0.6292,0.00015,29.39526]
[1777553669962,32.61,76297.03,0.0,0.6302,0.00015,29.37208]
[1777553675029,32.62,76294.56,0.0,0.62982,0.00015,29.37838]
[1777553678872,32.62,76295.72,0.0,0.62997,0.00015,29.37472]
[1777553678929,32.62,76295.72,0.0,0.62997,0.00015,29.37472]
[1777553681071,32.63,76290.68,0.0,0.62921,0.00015,29.39239]
[1777553686106,32.63,76288.95,0.0,0.62894,0.00015,29.39882]
[1777553691142,32.64,76289.3,0.0,0.62897,0.00015,29.39811]
[1777553696177,32.65,76290.37,0.0,0.62911,0.00015,29.39494]
[1777553701212,32.65,76291.51,0.0,0.62926,0.00015,29.39143]
[1777553705310,32.65,76290.42,0.0,0.62909,0.00015,29.39544]
[1777553705348,32.65,76286.83,0.0,0.62855,0.00015,29.40782]
[1777553706424,32.65,76280.93,0.0,0.62767,0.00015,29.42795]
[1777553708524,32.66,76280.36,0.0,0.62758,0.00015,29.42995]
[1777553708585,32.66,76280.36,0.0,0.62758,0.00015,29.42995]
[1777553708640,32.66,76280.47,0.0,0.6276,0.00015,29.42966]
[1777553709269,32.66,76287.04,0.0,0.62857,0.00015,29.4074]
[1777553714303,32.66,76289.46,0.0,0.62891,0.00015,29.39962]
[1777553719338,32.67,76288.99,0.0,0.62882,0.00015,29.40172]
[1777553724373,32.67,76289.68,0.0,0.62891,0.00015,29.39985]
[1777553730415,32.68,76290.29,0.0,0.62897,0.00015,29.39835]
[1777553735450,32.69,76290.28,0.0,0.62896,0.00015,29.39592]
[1777553740484,32.69,76291.67,0.0,0.62915,0.00015,29.39166]
[1777553745520,32.7,76291.75,0.0,0.62914,0.00015,29.39188]
[1777553749827,32.7,76291.77,0.0,0.62913,0.00015,29.39211]
[1777553755590,32.7,76295.51,0.0,0.62969,0.00015,29.37934]
[1777553760499,32.7,76294.1,0.0,0.62948,0.00015,29.38419]
[1777553762138,32.7,76293.76,0.0,0.62943,0.00015,29.38536]
[1777553764037,32.7,76286.67,0.0,0.62837,0.00015,29.40956]
[1777553766730,32.7,76285.66,0.0,0.62823,0.00015,29.41296]
[1777553766831,32.7,76284.89,0.0,0.62811,0.00015,29.41566]
[1777553768681,32.7,76278.62,0.0,0.62717,0.00015,29.43699]
[1777553775661,32.71,76280.94,0.0,0.62751,0.00015,29.42942]
[1777553775903,32.71,76280.94,0.0,0.62751,0.00015,29.42942]
[1777553775963,32.71,76277.01,0.0,0.62691,0.00015,29.44286]
[1777553776775,32.71,76277.01,0.0,0.62691,0.00015,29.44286]
[1777553776808,32.71,76269.36,0.0,0.62577,0.00015,29.4685]
[1777553782784,32.71,76267.25,0.0,0.62545,0.00015,29.47573]
[1777553785805,32.71,76274.1,0.0,0.62647,0.00015,29.45299]
[1777553790553,32.72,76276.85,0.0,0.62687,0.00015,29.44393]
[1777553790840,32.72,76279.99,0.0,0.62733,0.00015,29.43341]
[1777553791324,32.72,76279.99,0.0,0.62733,0.00015,29.43341]
[1777553791377,32.72,76279.99,0.0,0.62733,0.00015,29.43341]
[1777553791847,32.72,76274.13,0.0,0.62647,0.00015,29.45012]
[1777553792455,32.72,76274.13,0.0,0.62647,0.00015,29.45012]
[1777553792854,32.72,76266.94,0.0,0.6254,0.00015,29.47412]
[1777553797889,32.72,76267.79,0.0,0.62552,0.00015,29.4714]
[1777553802924,32.72,76276.05,0.0,0.62675,0.00015,29.44395]
[1777553805595,32.72,76277.49,0.0,0.62696,0.00015,29.43919]
[1777553805945,32.72,76279.87,0.0,0.62731,0.00015,29.43121]
[1777553810980,32.72,76283.55,0.0,0.62787,0.00015,29.41852]
[1777553816015,32.71,76283.7,0.0,0.6279,0.00015,29.41779]
[1777553821050,32.71,76284.04,0.0,0.62796,0.00015,29.41645]
[1777553826085,32.71,76283.71,0.0,0.62792,0.00015,29.41739]
[1777553831121,32.71,76286.52,0.0,0.62834,0.00015,29.40771]
[1777553836155,32.71,76284.5,0.0,0.62805,0.00015,29.41441]
[1777553841190,32.7,76281.93,0.0,0.62767,0.00015,29.42296]
[1777553842086,32.7,76281.93,0.0,0.62767,0.00015,29.42296]
[1777553842198,32.7,76281.49,0.0,0.6276,0.00015,29.42445]
[1777553847234,32.71,76279.11,0.0,0.62724,0.00015,29.43278]
[1777553852269,32.71,76279.24,0.0,0.62725,0.00015,29.42972]
[1777553855284,32.71,76281.02,0.0,0.62751,0.00015,29.42386]
[1777553855428,32.71,76281.12,0.0,0.62753,0.00015,29.42359]
[1777553861332,32.72,76283.71,0.0,0.62789,0.00015,29.4153]
[1777553866367,32.72,76283.95,0.0,0.62791,0.00015,29.41488]
[1777553871402,32.73,76283.65,0.0,0.62785,0.00015,29.41628]
[1777553876437,32.73,76283.64,0.0,0.62784,0.00015,29.41669]
[1777553881472,32.74,76282.69,0.0,0.62768,0.00015,29.42027]
[1777553884600,32.74,76282.21,0.0,0.6276,0.00015,29.42204]
[1777553884668,32.74,76281.55,0.0,0.6275,0.00015,29.42434]
[1777553890534,32.74,76280.59,0.0,0.62735,0.00015,29.42795]
[1777553891570,32.74,76280.59,0.0,0.62735,0.00015,29.42795]
[1777553891671,32.75,76281.27,0.0,0.62744,0.00015,29.42572]
[1777553897584,32.75,76281.26,0.0,0.62743,0.00015,29.42614]
[1777553902619,32.75,76283.33,0.0,0.62772,0.00015,29.41941]
[1777553908661,32.76,76283.32,0.0,0.62771,0.00015,29.41976]
[1777553913696,32.76,76283.7,0.0,0.62777,0.00015,29.41578]
[1777553918731,32.76,76284.41,0.0,0.62786,0.00015,29.41365]
[1777553923766,32.77,76284.56,0.0,0.62787,0.00015,29.41341]
[1777553929808,32.77,76284.86,0.0,0.62791,0.00015,29.41271]
[1777553934843,32.77,76288.73,0.0,0.62848,0.00015,29.39967]
[1777553939878,32.77,76289.85,0.0,0.62864,0.00015,29.39595]
[1777553944913,32.77,76290.34,0.0,0.62871,0.00015,29.39437]
[1777553949949,32.77,76292.26,0.0,0.62899,0.00015,29.38792]
[1777553954983,32.77,76292.47,0.0,0.62903,0.00015,29.3871]
[1777553960082,32.77,76291.87,0.0,0.62894,0.00015,29.38912]
[1777553963915,32.77,76291.17,0.0,0.62883,0.00015,29.39159]
[1777553969082,32.77,76287.32,0.0,0.62826,0.00015,29.40475]
[1777553974203,32.78,76286.53,0.0,0.62815,0.00015,29.40456]
[1777553974256,32.78,76286.61,0.0,0.62816,0.00015,29.40431]
[1777553980159,32.78,76283.72,0.0,0.62772,0.00015,29.41421]
[1777553985194,32.78,76283.92,0.0,0.62775,0.00015,29.41362]
[1777553990229,32.78,76275.75,0.0,0.62653,0.00015,29.44119]
[1777553995264,32.78,76276.38,0.0,0.62662,0.00015,29.4393]
[1777553996629,32.78,76276.3,0.0,0.6266,0.00015,29.4396]
[1777554001376,32.78,76276.12,0.0,0.62657,0.00015,29.44033]
[1777554001995,32.78,76280.6,0.0,0.62724,0.00015,29.42535]
[1777554002318,32.78,76288.26,0.0,0.62837,0.00015,29.39949]
[1777554002971,32.78,76288.26,0.0,0.62837,0.00015,29.39949]
[1777554003025,32.78,76288.26,0.0,0.62837,0.00015,29.39949]
[1777554003051,32.78,76288.26,0.0,0.62837,0.00015,29.39949]
[1777554003325,32.78,76293.03,0.0,0.62908,0.00015,29.38319]
[1777554004758,32.78,76294.12,0.0,0.62925,0.00015,29.37941]
[1777554009367,32.78,76300.6,0.0,0.63021,0.00015,29.35696]
[1777554010375,32.78,76305.65,0.0,0.63096,0.00015,29.33949]
[1777554015410,32.78,76302.46,0.0,0.63051,0.00015,29.35012]
[1777554018430,32.77,76301.72,0.0,0.6304,0.00015,29.35259]
[1777554021453,32.77,76296.43,0.0,0.62962,0.00015,29.3706]
[1777554024101,32.77,76296.34,0.0,0.62961,0.00015,29.37085]
[1777554028759,32.77,76301.17,0.0,0.63033,0.00015,29.3541]
[1777554029585,32.77,76301.28,0.0,0.63035,0.00015,29.35369]
[1777554029704,32.77,76301.28,0.0,0.63035,0.00015,29.35369]
[1777554030049,32.77,76301.28,0.0,0.63035,0.00015,29.35369]
[1777554033924,32.77,76308.56,0.0,0.63144,0.00015,29.32547]
[1777554034761,32.77,76308.82,0.0,0.63148,0.00015,29.32455]
[1777554035832,32.77,76309.37,0.0,0.63156,0.00015,29.32263]
[1777554037278,32.77,76309.33,0.0,0.63156,0.00015,29.32276]
[1777554038478,32.77,76309.67,0.0,0.63161,0.00015,29.32157]
[1777554043590,32.77,76309.39,0.0,0.63157,0.00015,29.32249]
[1777554049649,32.77,76309.95,0.0,0.63165,0.00015,29.32048]
[1777554052549,32.77,76307.04,0.0,0.63122,0.00015,29.33057]
[1777554052879,32.77,76307.04,0.0,0.63122,0.00015,29.33057]
[1777554059720,32.77,76306.84,0.0,0.6312,0.00015,29.3311]
[1777554060542,32.77,76306.84,0.0,0.6312,0.00015,29.3311]
[1777554061734,32.76,76294.92,0.0,0.62944,0.00015,29.37216]
[1777554062522,32.76,76294.92,0.0,0.62944,0.00015,29.37216]
[1777554065310,32.76,76291.1,0.0,0.62887,0.00015,29.38512]
[1777554065411,32.76,76289.93,0.0,0.6287,0.00015,29.38902]
[1777554067776,32.76,76282.09,0.0,0.62754,0.00015,29.41557]
[1777554072811,32.76,76281.38,0.0,0.62743,0.00015,29.41812]
[1777554076311,32.77,76281.1,0.0,0.62738,0.00015,29.41912]
[1777554076331,32.77,76280.57,0.0,0.6273,0.00015,29.42092]
[1777554077404,32.77,76280.57,0.0,0.6273,0.00015,29.42092]
[1777554078001,32.77,76277.01,0.0,0.62677,0.00015,29.43292]
[1777554079264,32.77,76277.01,0.0,0.62677,0.00015,29.43292]
[1777554079339,32.77,76277.38,0.0,0.62683,0.00015,29.43169]
[1777554079621,32.77,76277.38,0.0,0.62683,0.00015,29.43169]
[1777554079860,32.77,76278.63,0.0,0.62701,0.00015,29.42752]
[1777554081198,32.77,76278.63,0.0,0.62701,0.00015,29.42752]
[1777554081264,32.77,76280.03,0.0,0.62722,0.00015,29.42284]
[1777554082153,32.77,76280.03,0.0,0.62722,0.00015,29.42284]
[1777554087917,32.77,76280.83,0.0,0.62733,0.00015,29.42031]
[1777554092952,32.77,76281.28,0.0,0.62741,0.00015,29.41571]
[1777554097987,32.76,76282.66,0.0,0.62763,0.00015,29.41071]
[1777554101173,32.76,76282.75,0.0,0.62765,0.00015,29.41027]
[1777554101257,32.76,76282.75,0.0,0.62765,0.00015,29.41027]
[1777554101274,32.76,76283.45,0.0,0.62776,0.00015,29.40784]
[1777554102015,32.76,76288.43,0.0,0.6285,0.00015,29.39089]
[1777554107050,32.76,76289.92,0.0,0.62873,0.00015,29.38557]
[1777554108094,32.76,76289.92,0.0,0.62873,0.00015,29.38557]
[1777554108437,32.76,76289.92,0.0,0.62873,0.00015,29.38557]
[1777554109064,32.76,76287.31,0.0,0.62835,0.00015,29.39434]
[1777554114099,32.75,76282.3,0.0,0.62762,0.00015,29.41101]
[1777554119134,32.75,76283.1,0.0,0.62775,0.00015,29.40797]
[1777554124169,32.74,76282.42,0.0,0.62766,0.00015,29.40991]
[1777554129204,32.74,76282.7,0.0,0.62772,0.00015,29.40859]
[1777554134240,32.74,76286.45,0.0,0.62829,0.00015,29.3955]
[1777554139275,32.73,76289.65,0.0,0.62878,0.00015,29.3843]
[1777554146806,32.73,76289.51,0.0,0.62876,0.00015,29.38456]
[1777554147045,32.73,76289.51,0.0,0.62876,0.00015,29.38456]
[1777554147332,32.73,76295.71,0.0,0.62969,0.00015,29.36315]
[1777554151343,32.73,76297.42,0.0,0.62995,0.00015,29.35715]
[1777554151395,32.73,76297.42,0.0,0.62995,0.00015,29.35715]
[1777554151401,32.73,76297.87,0.0,0.63003,0.00015,29.35261]
[1777554151815,32.73,76297.87,0.0,0.63003,0.00015,29.35261]
[1777554152369,32.72,76308.92,0.0,0.63167,0.00015,29.31426]
[1777554153946,32.72,76311.63,0.0,0.63208,0.00015,29.30464]
[1777554159417,32.72,76311.54,0.0,0.63209,0.00015,29.30424]
[1777554161294,32.71,76311.29,0.0,0.63206,0.00015,29.30499]
[1777554163101,32.71,76311.88,0.0,0.63215,0.00015,29.30268]
[1777554163676,32.71,76314.38,0.0,0.63253,0.00015,29.29379]
[1777554169488,32.7,76314.99,0.0,0.63265,0.00015,29.29084]
[1777554174522,32.7,76316.63,0.0,0.63291,0.00015,29.28458]
[1777554175272,32.7,76316.63,0.0,0.63291,0.00015,29.28458]
[1777554175324,32.7,76316.63,0.0,0.63291,0.00015,29.28458]
[1777554175530,32.7,76318.95,0.0,0.63326,0.00015,29.27629]
[1777554176275,32.7,76318.95,0.0,0.63326,0.00015,29.27629]
[1777554176536,32.69,76322.93,0.0,0.63385,0.00015,29.26209]
[1777554177106,32.69,76322.93,0.0,0.63385,0.00015,29.26209]
[1777554178214,32.69,76324.89,0.0,0.63414,0.00015,29.25504]
[1777554183586,32.69,76323.86,0.0,0.63401,0.00015,29.25823]
[1777554188621,32.68,76324.19,0.0,0.63407,0.00015,29.25665]
[1777554193656,32.68,76323.32,0.0,0.63396,0.00015,29.25933]
[1777554198691,32.68,76323.51,0.0,0.634,0.00015,29.25823]
[1777554203726,32.67,76323.79,0.0,0.63406,0.00015,29.25682]
[1777554208761,32.67,76324.02,0.0,0.63411,0.00015,29.25558]
[1777554213796,32.66,76330.41,0.0,0.63508,0.00015,29.22933]
[1777554214803,32.66,76335.22,0.0,0.6358,0.00015,29.21193]
[1777554217825,32.66,76326.16,0.0,0.63447,0.00015,29.24425]
[1777554222859,32.65,76327.59,0.0,0.6347,0.00015,29.23867]
[1777554227893,32.65,76328.57,0.0,0.63486,0.00015,29.23472]
[1777554230131,32.65,76328.61,0.0,0.63487,0.00015,29.23449]
[1777554230230,32.65,76328.61,0.0,0.63487,0.00015,29.23441]
[1777554231344,32.65,76328.61,0.0,0.63487,0.00015,29.23441]
[1777554231392,32.65,76331.43,0.0,0.63529,0.00015,29.22419]
[1777554231923,32.65,76337.71,0.0,0.63622,0.00015,29.20143]
[1777554233937,32.64,76331.48,0.0,0.6353,0.00015,29.22381]
[1777554238972,32.64,76332.86,0.0,0.63552,0.00015,29.21846]
[1777554241894,32.64,76331.8,0.0,0.63537,0.00015,29.22214]
[1777554243001,32.64,76330.78,0.0,0.63522,0.00015,29.22574]
[1777554249048,32.63,76329.57,0.0,0.63506,0.00015,29.22957]
[1777554250212,32.63,76329.57,0.0,0.63506,0.00015,29.22957]
[1777554251244,32.63,76329.66,0.0,0.63508,0.00015,29.22918]
[1777554258110,32.63,76329.36,0.0,0.63506,0.00015,29.2297]
[1777554263146,32.62,76327.75,0.0,0.63483,0.00015,29.23514]
[1777554268309,32.62,76325.09,0.0,0.63445,0.00015,29.2444]
[1777554269188,32.62,76318.42,0.0,0.63346,0.00015,29.26804]
[1777554272434,32.62,76314.99,0.0,0.63297,0.00015,29.27707]
[1777554272554,32.62,76314.99,0.0,0.63297,0.00015,29.27707]
[1777554273215,32.62,76304.5,0.0,0.63142,0.00015,29.31379]
[1777554273840,32.62,76304.5,0.0,0.63142,0.00015,29.31379]
[1777554275229,32.61,76294.74,0.0,0.62997,0.00015,29.34765]
[1777554280265,32.61,76295.8,0.0,0.63013,0.00015,29.34394]
[1777554285393,32.61,76295.98,0.0,0.63015,0.00015,29.34331]
[1777554286274,32.61,76296.14,0.0,0.63018,0.00015,29.34276]
[1777554287317,32.61,76303.14,0.0,0.63122,0.00015,29.31843]
[1777554288320,32.61,76308.94,0.0,0.63208,0.00015,29.29813]
[1777554293356,32.61,76308.86,0.0,0.63209,0.00015,29.29798]
[1777554298392,32.61,76303.55,0.0,0.63131,0.00015,29.31624]
[1777554299925,32.61,76303.34,0.0,0.63128,0.00015,29.31692]
[1777554301412,32.6,76296.11,0.0,0.63021,0.00015,29.34195]
[1777554304450,32.6,76292.3,0.0,0.62964,0.00015,29.35505]
[1777554304467,32.6,76292.1,0.0,0.62961,0.00015,29.35573]
[1777554307454,32.6,76286.49,0.0,0.62878,0.00015,29.37499]
[1777554309402,32.6,76285.66,0.0,0.62865,0.00015,29.37781]
[1777554309468,32.6,76281.75,0.0,0.62807,0.00015,29.39113]
[1777554310411,32.6,76281.75,0.0,0.62807,0.00015,29.39113]
[1777554310475,32.6,76271.44,0.0,0.62653,0.00015,29.4261]
[1777554313496,32.61,76263.05,0.0,0.62527,0.00015,29.45433]
[1777554318531,32.61,76262.98,0.0,0.62525,0.00015,29.45473]
[1777554320545,32.61,76268.05,0.0,0.62601,0.00015,29.43788]
[1777554325580,32.61,76268.57,0.0,0.62607,0.00015,29.43636]
[1777554330615,32.61,76270.39,0.0,0.62634,0.00015,29.43052]
[1777554335650,32.62,76269.53,0.0,0.62621,0.00015,29.43072]
[1777554336659,32.62,76274.59,0.0,0.62696,0.00015,29.41376]
[1777554341692,32.62,76276.36,0.0,0.62721,0.00015,29.40818]
[1777554345720,32.62,76282.11,0.0,0.62806,0.00015,29.38888]
[1777554350755,32.62,76281.9,0.0,0.62803,0.00015,29.3895]
[1777554355789,32.62,76283.38,0.0,0.62826,0.00015,29.38436]
[1777554361050,32.62,76284.32,0.0,0.6284,0.00015,29.3811]
[1777554361075,32.62,76284.32,0.0,0.6284,0.00015,29.3811]
[1777554361113,32.62,76284.36,0.0,0.62841,0.00015,29.38093]
[1777554362543,32.62,76284.36,0.0,0.62841,0.00015,29.38093]
[1777554362715,32.62,76284.36,0.0,0.62841,0.00015,29.38093]
[1777554362817,32.62,76289.88,0.0,0.62923,0.00015,29.36198]
[1777554362840,32.62,76298.11,0.0,0.63046,0.00015,29.33357]
[1777554363846,32.62,76303.2,0.0,0.63122,0.00015,29.31586]
[1777554368882,32.62,76302.96,0.0,0.63118,0.00015,29.31676]
[1777554374741,32.62,76300.88,0.0,0.63087,0.00015,29.32405]
[1777554374807,32.62,76300.88,0.0,0.63087,0.00015,29.32405]
[1777554375935,32.62,76293.61,0.0,0.62978,0.00015,29.34925]
[1777554379964,32.62,76298.86,0.0,0.63057,0.00015,29.33105]
[1777554387013,32.62,76300.41,0.0,0.6308,0.00015,29.32568]
[1777554388921,32.62,76300.41,0.0,0.6308,0.00015,29.32568]
[1777554388977,32.62,76300.41,0.0,0.6308,0.00015,29.32568]
[1777554390967,32.62,76302.3,0.0,0.63108,0.00015,29.3191]
[1777554391521,32.62,76302.3,0.0,0.63108,0.00015,29.3191]
[1777554397083,32.62,76305.82,0.0,0.63162,0.00015,29.30364]
[1777554402118,32.62,76305.77,0.0,0.63162,0.00015,29.30362]
[1777554407153,32.62,76303.48,0.0,0.63129,0.00015,29.31142]
[1777554412189,32.61,76304.23,0.0,0.63141,0.00015,29.30858]
[1777554414555,32.61,76303.63,0.0,0.63132,0.00015,29.31063]
[1777554414931,32.61,76303.93,0.0,0.63137,0.00015,29.30954]
[1777554419766,32.61,76297.38,0.0,0.6304,0.00015,29.33219]
[1777554419778,32.61,76297.38,0.0,0.6304,0.00015,29.33219]
[1777554419841,32.61,76295.63,0.0,0.63014,0.00015,29.33824]
[1777554421252,32.61,76289.85,0.0,0.62927,0.00015,29.35827]
[1777554426287,32.61,76289.88,0.0,0.62927,0.00015,29.35843]
[1777554431322,32.62,76292.22,0.0,0.6296,0.00015,29.35065]
[1777554436357,32.62,76292.56,0.0,0.62965,0.00015,29.34948]
[1777554441392,32.62,76291.77,0.0,0.62954,0.00015,29.35214]
[1777554444156,32.62,76292.71,0.0,0.62968,0.00015,29.34888]
[1777554444413,32.62,76293.69,0.0,0.62983,0.00015,29.34548]
[1777554445862,32.62,76293.69,0.0,0.62983,0.00015,29.34548]
[1777554446427,32.62,76298.98,0.0,0.63061,0.00015,29.32715]
[1777554448177,32.62,76300.11,0.0,0.63078,0.00015,29.32323]
[1777554453476,32.62,76303.12,0.0,0.63124,0.00015,29.30986]
[1777554454636,32.62,76303.12,0.0,0.63124,0.00015,29.30986]
[1777554454794,32.62,76303.12,0.0,0.63124,0.00015,29.30986]
[1777554460525,32.62,76298.01,0.0,0.63048,0.00015,29.32769]
[1777554465560,32.62,76299.21,0.0,0.63065,0.00015,29.32354]
[1777554468275,32.62,76299.5,0.0,0.6307,0.00015,29.32254]
[1777554468433,32.62,76299.5,0.0,0.6307,0.00015,29.32254]
[1777554469506,32.62,76300.82,0.0,0.63089,0.00015,29.31796]
[1777554478651,32.62,76301.67,0.0,0.63101,0.00015,29.31512]
[1777554481863,32.62,76299.07,0.0,0.63063,0.00015,29.32419]
[1777554483686,32.62,76306.62,0.0,0.63175,0.00015,29.29787]
[1777554484648,32.62,76306.62,0.0,0.63175,0.00015,29.29787]
[1777554488729,32.62,76301.54,0.0,0.63099,0.00015,29.31571]
[1777554493764,32.62,76302.96,0.0,0.6312,0.00015,29.31082]
[1777554498799,32.62,76303.19,0.0,0.63123,0.00015,29.31007]
[1777554503834,32.62,76303.0,0.0,0.6312,0.00015,29.3108]
[1777554509876,32.62,76301.95,0.0,0.63104,0.00015,29.31453]
[1777554511890,32.62,76295.26,0.0,0.63006,0.00015,29.3348]
[1777554512145,32.62,76295.26,0.0,0.63006,0.00015,29.3348]
[1777554517932,32.62,76293.82,0.0,0.62984,0.00015,29.33971]
[1777554522344,32.62,76293.8,0.0,0.62984,0.00015,29.33975]
[1777554522967,32.62,76292.09,0.0,0.62959,0.00015,29.34564]
[1777554528002,32.62,76290.69,0.0,0.62938,0.00015,29.35046]
[1777554531023,32.62,76284.61,0.0,0.62846,0.00015,29.37149]
[1777554536058,32.63,76283.07,0.0,0.62822,0.00015,29.37714]
[1777554541523,32.63,76282.66,0.0,0.62815,0.00015,29.37884]
[1777554541806,32.63,76282.66,0.0,0.62815,0.00015,29.37884]
[1777554541841,32.63,76282.66,0.0,0.62814,0.00015,29.37892]
[1777554542770,32.63,76282.66,0.0,0.62814,0.00015,29.37892]
[1777554542818,32.63,76277.11,0.0,0.62731,0.00015,29.39782]
[1777554548142,32.64,76278.42,0.0,0.62749,0.00015,29.39376]
[1777554553177,32.64,76279.35,0.0,0.62762,0.00015,29.39096]
[1777554558211,32.65,76278.82,0.0,0.62752,0.00015,29.3931]
[1777554561233,32.65,76286.21,0.0,0.62862,0.00015,29.36807]
[1777554566268,32.65,76286.27,0.0,0.62863,0.00015,29.36779]
[1777554571847,32.65,76288.02,0.0,0.6289,0.00015,29.36177]
[1777554571906,32.65,76287.78,0.0,0.62887,0.00015,29.35963]
[1777554572530,32.65,76292.88,0.0,0.62963,0.00015,29.34211]
[1777554576067,32.65,76295.25,0.0,0.62998,0.00015,29.33394]
[1777554577345,32.65,76300.97,0.0,0.63084,0.00015,29.31413]
[1777554581179,32.65,76300.18,0.0,0.63072,0.00015,29.31692]
[1777554581286,32.65,76300.18,0.0,0.63072,0.00015,29.31692]
[1777554581373,32.65,76302.95,0.0,0.63113,0.00015,29.3073]
[1777554582760,32.65,76302.95,0.0,0.63113,0.00015,29.3073]
[1777554588270,32.65,76295.57,0.0,0.63003,0.00015,29.33294]
[1777554594617,32.65,76296.55,0.0,0.63017,0.00015,29.32953]
[1777554600506,32.65,76295.65,0.0,0.63004,0.00015,29.33261]
[1777554605541,32.65,76295.25,0.0,0.62998,0.00015,29.33395]
[1777554607555,32.65,76300.26,0.0,0.63073,0.00015,29.31658]
[1777554612457,32.65,76299.09,0.0,0.63056,0.00015,29.32066]
[1777554612996,32.65,76294.82,0.0,0.62992,0.00015,29.33543]
[1777554618632,32.65,76291.83,0.0,0.62948,0.00015,29.34563]
[1777554623668,32.64,76289.69,0.0,0.62916,0.00015,29.35287]
[1777554628683,32.64,76286.11,0.0,0.62864,0.00015,29.36501]
[1777554628705,32.64,76275.24,0.0,0.62701,0.00015,29.40196]
[1777554630719,32.64,76271.0,0.0,0.62637,0.00015,29.41629]
[1777554635754,32.65,76271.17,0.0,0.6264,0.00015,29.41296]
[1777554638775,32.65,76266.05,0.0,0.62563,0.00015,29.4302]
[1777554642813,32.65,76264.36,0.0,0.62538,0.00015,29.4359]
[1777554643810,32.65,76255.4,0.0,0.62404,0.00015,29.46557]
[1777554648176,32.65,76250.74,0.0,0.62334,0.00015,29.48086]
[1777554652873,32.65,76244.31,0.0,0.62237,0.00015,29.50176]
[1777554654691,32.65,76244.28,0.0,0.62237,0.00015,29.50185]
[1777554657339,32.65,76244.48,0.0,0.6224,0.00015,29.50116]
[1777554657349,32.65,76244.48,0.0,0.6224,0.00015,29.50116]
[1777554658174,32.65,76247.17,0.0,0.62281,0.00015,29.49238]
[1777554660453,32.65,76250.91,0.0,0.62337,0.00015,29.48015]
[1777554662943,32.65,76261.12,0.0,0.6249,0.00015,29.44654]
[1777554667979,32.65,76261.23,0.0,0.62491,0.00015,29.44623]
[1777554668986,32.65,76251.99,0.0,0.62353,0.00015,29.47667]
[1777554674022,32.65,76251.33,0.0,0.62343,0.00015,29.4788]
[1777554678055,32.65,76258.55,0.0,0.62451,0.00015,29.45506]
[1777554683093,32.65,76257.18,0.0,0.6243,0.00015,29.45963]
[1777554686416,32.65,76253.39,0.0,0.62374,0.00015,29.47209]
[1777554687121,32.65,76248.35,0.0,0.62298,0.00015,29.48857]
[1777554688079,32.65,76248.35,0.0,0.62298,0.00015,29.48857]
[1777554690408,32.65,76242.66,0.0,0.62213,0.00015,29.50699]
[1777554690752,32.65,76242.66,0.0,0.62213,0.00015,29.50699]
[1777554691364,32.65,76244.1,0.0,0.62236,0.00015,29.49936]
[1777554692092,32.65,76244.1,0.0,0.62236,0.00015,29.49936]
[1777554698200,32.65,76245.3,0.0,0.62254,0.00015,29.4953]
[1777554702521,32.64,76245.19,0.0,0.62253,0.00015,29.4956]
[1777554703643,32.64,76245.19,0.0,0.62253,0.00015,29.49555]
[1777554709277,32.64,76246.27,0.0,0.6227,0.00015,29.49186]
[1777554712683,32.64,76246.23,0.0,0.6227,0.00015,29.49194]
[1777554713753,32.64,76246.2,0.0,0.62269,0.00015,29.49201]
[1777554716570,32.64,76251.26,0.0,0.62346,0.00015,29.47543]
[1777554716579,32.64,76256.74,0.0,0.62428,0.00015,29.45741]
[1777554722368,32.64,76255.75,0.0,0.62413,0.00015,29.46065]
[1777554724115,32.64,76255.75,0.0,0.62413,0.00015,29.46065]
[1777554724216,32.64,76250.12,0.0,0.62329,0.00015,29.47909]
[1777554729417,32.64,76245.92,0.0,0.62266,0.00015,29.49265]
[1777554730907,32.64,76245.92,0.0,0.62266,0.00015,29.49265]
[1777554736466,32.64,76247.77,0.0,0.62295,0.00015,29.48646]
[1777554742508,32.63,76246.47,0.0,0.62276,0.00015,29.49054]
[1777554747543,32.63,76249.66,0.0,0.62324,0.00015,29.47999]
[1777554751674,32.63,76250.64,0.0,0.62339,0.00015,29.47672]
[1777554751682,32.63,76250.64,0.0,0.62339,0.00015,29.47672]
[1777554752259,32.63,76254.79,0.0,0.62403,0.00015,29.46013]
[1777554752839,32.63,76254.79,0.0,0.62403,0.00015,29.46013]
[1777554752953,32.63,76266.95,0.0,0.62585,0.00015,29.41982]
[1777554753585,32.63,76269.78,0.0,0.62627,0.00015,29.41036]
[1777554758623,32.63,76268.85,0.0,0.62612,0.00015,29.41362]
[1777554763661,32.63,76268.01,0.0,0.62599,0.00015,29.41656]
[1777554768697,32.63,76269.18,0.0,0.62617,0.00015,29.41257]
[1777554773732,32.63,76269.21,0.0,0.62618,0.00015,29.41238]
[1777554778767,32.63,76267.87,0.0,0.62598,0.00015,29.4168]
[1777554780781,32.63,76260.31,0.0,0.62485,0.00015,29.44198]
[1777554785817,32.63,76259.94,0.0,0.62479,0.00015,29.44332]
[1777554787832,32.63,76266.38,0.0,0.62575,0.00015,29.42192]
[1777554788838,32.63,76271.51,0.0,0.62652,0.00015,29.40475]
[1777554794881,32.63,76273.83,0.0,0.62686,0.00015,29.39712]
[1777554799915,32.64,76273.3,0.0,0.62678,0.00015,29.39904]
[1777554804951,32.64,76272.39,0.0,0.62663,0.00015,29.40223]
[1777554807976,32.64,76273.6,0.0,0.62681,0.00015,29.39818]
[1777554809100,32.64,76273.56,0.0,0.62681,0.00015,29.39838]
[1777554816028,32.64,76270.62,0.0,0.62637,0.00015,29.40554]
[1777554824084,32.64,76271.58,0.0,0.6265,0.00015,29.40255]
[1777554829119,32.65,76271.6,0.0,0.6265,0.00015,29.40263]
[1777554834154,32.65,76275.43,0.0,0.62706,0.00015,29.38991]
[1777554839188,32.65,76276.19,0.0,0.62718,0.00015,29.38718]
[1777554844224,32.64,76275.77,0.0,0.62713,0.00015,29.38843]
[1777554848252,32.64,76280.59,0.0,0.62785,0.00015,29.37199]
[1777554851273,32.64,76288.16,0.0,0.62899,0.00015,29.34608]
[1777554856308,32.64,76289.22,0.0,0.62915,0.00015,29.34239]
[1777554863357,32.64,76290.47,0.0,0.62933,0.00015,29.33805]
[1777554864364,32.64,76284.07,0.0,0.62838,0.00015,29.35995]
[1777554869399,32.64,76281.42,0.0,0.62799,0.00015,29.36888]
[1777554874434,32.64,76282.26,0.0,0.62813,0.00015,29.36296]
[1777554880476,32.64,76283.85,0.0,0.62837,0.00015,29.3574]
[1777554885511,32.64,76285.37,0.0,0.6286,0.00015,29.35213]
[1777554890546,32.63,76284.64,0.0,0.6285,0.00015,29.35453]
[1777554892999,32.63,76284.7,0.0,0.62851,0.00015,29.35431]
[1777554893098,32.63,76285.29,0.0,0.62859,0.00015,29.35228]
[1777554894094,32.63,76285.29,0.0,0.62859,0.00015,29.35228]
[1777554894195,32.63,76285.08,0.0,0.62856,0.00015,29.35298]
[1777554900616,32.63,76288.63,0.0,0.6291,0.00015,29.34071]
[1777554905651,32.63,76287.21,0.0,0.62889,0.00015,29.34547]
[1777554910686,32.63,76287.56,0.0,0.62895,0.00015,29.34413]
[1777554916728,32.63,76287.33,0.0,0.62892,0.00015,29.34471]
[1777554921763,32.63,76289.57,0.0,0.62926,0.00015,29.33682]
[1777554924575,32.62,76289.38,0.0,0.62924,0.00015,29.33739]
[1777554924784,32.62,76292.82,0.0,0.62975,0.00015,29.32551]
[1777554929820,32.62,76300.04,0.0,0.63083,0.00015,29.30038]
[1777554934855,32.62,76298.05,0.0,0.63055,0.00015,29.30428]
[1777554935942,32.62,76298.05,0.0,0.63055,0.00015,29.30428]
[1777554936029,32.62,76296.54,0.0,0.63032,0.00015,29.30951]
[1777554937056,32.62,76285.7,0.0,0.62871,0.00015,29.34682]
[1777554942911,32.62,76284.61,0.0,0.62855,0.00015,29.35036]
[1777554948953,32.62,76289.37,0.0,0.62927,0.00015,29.33388]
[1777554953990,32.62,76291.09,0.0,0.62953,0.00015,29.32789]
[1777554960031,32.62,76291.03,0.0,0.62952,0.00015,29.32803]
[1777554965066,32.62,76290.45,0.0,0.62944,0.00015,29.32997]
[1777554966190,32.62,76290.45,0.0,0.62944,0.00015,29.32997]
[1777554966249,32.62,76290.45,0.0,0.62944,0.00015,29.32997]
[1777554966291,32.62,76292.25,0.0,0.62971,0.00015,29.32375]
[1777554968087,32.61,76297.43,0.0,0.63048,0.00015,29.30582]
[1777554973122,32.62,76296.71,0.0,0.63037,0.00015,29.30834]
[1777554978157,32.62,76300.0,0.0,0.63086,0.00015,29.29695]
[1777554983192,32.62,76297.97,0.0,0.63056,0.00015,29.30407]
[1777554988227,32.62,76299.83,0.0,0.63083,0.00015,29.29765]
[1777554994269,32.62,76300.32,0.0,0.63091,0.00015,29.29307]
[1777554994638,32.62,76300.32,0.0,0.63091,0.00015,29.29307]
[1777554995517,32.62,76293.68,0.0,0.62992,0.00015,29.31611]
[1777554996184,32.62,76293.68,0.0,0.62992,0.00015,29.31611]
[1777554996205,32.62,76293.68,0.0,0.62992,0.00015,29.31611]
[1777554996986,32.62,76291.7,0.0,0.62963,0.00015,29.32294]
[1777554997332,32.62,76291.7,0.0,0.62963,0.00015,29.32294]
[1777554997402,32.62,76286.21,0.0,0.62881,0.00015,29.3418]
[1777555001141,32.62,76284.13,0.0,0.6285,0.00015,29.34885]
[1777555002332,32.62,76283.08,0.0,0.62834,0.00015,29.35242]
[1777555008368,32.61,76282.24,0.0,0.62822,0.00015,29.35511]
[1777555013403,32.61,76283.59,0.0,0.62843,0.00015,29.35039]
[1777555018438,32.61,76283.6,0.0,0.62844,0.00015,29.35024]
[1777555023472,32.61,76283.47,0.0,0.62842,0.00015,29.35057]
[1777555028508,32.61,76286.16,0.0,0.62883,0.00015,29.34125]
[1777555034550,32.61,76285.74,0.0,0.62877,0.00015,29.34257]
[1777555039585,32.61,76284.68,0.0,0.62862,0.00015,29.34607]
[1777555045627,32.61,76287.37,0.0,0.62902,0.00015,29.33676]
[1777555050661,32.6,76286.51,0.0,0.6289,0.00015,29.33964]
[1777555055697,32.6,76287.58,0.0,0.62907,0.00015,29.33294]
[1777555058213,32.6,76292.15,0.0,0.62975,0.00015,29.3172]
[1777555058240,32.6,76292.15,0.0,0.62975,0.00015,29.3172]
[1777555058285,32.6,76292.88,0.0,0.62986,0.00015,29.31467]
[1777555059725,32.6,76297.49,0.0,0.63055,0.00015,29.2987]
[1777555064759,32.6,76301.78,0.0,0.63119,0.00015,29.28382]
[1777555070802,32.61,76301.01,0.0,0.63107,0.00015,29.2866]
[1777555075837,32.61,76299.04,0.0,0.63077,0.00015,29.29353]
[1777555080872,32.61,76299.53,0.0,0.63084,0.00015,29.29187]
[1777555085907,32.61,76300.25,0.0,0.63095,0.00015,29.28941]
[1777555090942,32.61,76303.02,0.0,0.63136,0.00015,29.27981]
[1777555093529,32.61,76303.02,0.0,0.63136,0.00015,29.27981]
[1777555098695,32.6,76307.74,0.0,0.63208,0.00015,29.26283]
[1777555100238,32.6,76307.76,0.0,0.63208,0.00015,29.26267]
[1777555106048,32.6,76309.27,0.0,0.63233,0.00015,29.25674]
[1777555109851,32.59,76309.02,0.0,0.6323,0.00015,29.25735]
[1777555109903,32.59,76309.02,0.0,0.6323,0.00015,29.25735]
[1777555110587,32.59,76310.33,0.0,0.6325,0.00015,29.25264]
[1777555117125,32.59,76314.37,0.0,0.63314,0.00015,29.23484]
[1777555122160,32.58,76316.63,0.0,0.63349,0.00015,29.22644]
[1777555127195,32.58,76313.43,0.0,0.63302,0.00015,29.23748]
[1777555132230,32.57,76312.21,0.0,0.63285,0.00015,29.24143]
[1777555136320,32.57,76312.21,0.0,0.63286,0.00015,29.2412]
[1777555142300,32.57,76310.68,0.0,0.63266,0.00015,29.24607]
[1777555148342,32.56,76310.73,0.0,0.63268,0.00015,29.24545]
[1777555151659,32.56,76303.11,0.0,0.63155,0.00015,29.27207]
[1777555152523,32.56,76297.66,0.0,0.63074,0.00015,29.29105]
[1777555157516,32.56,76297.36,0.0,0.63071,0.00015,29.29185]
[1777555157577,32.56,76297.38,0.0,0.63071,0.00015,29.29179]
[1777555163448,32.55,76294.96,0.0,0.63036,0.00015,29.29995]
[1777555168485,32.55,76293.34,0.0,0.63013,0.00015,29.30512]
[1777555175534,32.54,76293.67,0.0,0.63022,0.00015,29.30037]
[1777555178555,32.54,76286.34,0.0,0.62913,0.00015,29.32544]
[1777555183590,32.54,76289.77,0.0,0.62965,0.00015,29.31339]
[1777555188625,32.54,76290.96,0.0,0.62983,0.00015,29.30929]
[1777555193660,32.53,76293.74,0.0,0.63025,0.00015,29.29959]
[1777555198694,32.53,76292.98,0.0,0.63015,0.00015,29.3019]
[1777555203730,32.53,76289.39,0.0,0.62962,0.00015,29.31401]
[1777555208765,32.53,76289.0,0.0,0.62956,0.00015,29.3154]
[1777555213800,32.53,76292.92,0.0,0.63015,0.00015,29.30178]
[1777555218835,32.52,76295.54,0.0,0.63056,0.00015,29.29236]
[1777555223870,32.52,76295.72,0.0,0.6306,0.00015,29.29136]
[1777555228905,32.52,76296.22,0.0,0.63069,0.00015,29.28925]
[1777555233940,32.51,76296.69,0.0,0.63078,0.00015,29.28428]
[1777555238975,32.51,76296.72,0.0,0.6308,0.00015,29.28382]
[1777555244012,32.5,76296.61,0.0,0.6308,0.00015,29.28386]
[1777555247033,32.5,76291.77,0.0,0.63008,0.00015,29.3005]
[1777555252068,32.5,76293.28,0.0,0.63032,0.00015,29.29483]
[1777555257103,32.49,76295.23,0.0,0.63063,0.00015,29.28762]
[1777555262138,32.49,76296.88,0.0,0.63089,0.00015,29.28144]
[1777555267173,32.48,76294.0,0.0,0.63048,0.00015,29.29107]
[1777555271201,32.48,76288.24,0.0,0.62963,0.00015,29.31071]
[1777555276236,32.47,76289.2,0.0,0.62979,0.00015,29.30687]
[1777555281271,32.47,76289.23,0.0,0.62982,0.00015,29.30626]
[1777555284292,32.46,76284.28,0.0,0.62909,0.00015,29.32308]
[1777555286308,32.46,76274.87,0.0,0.62768,0.00015,29.35524]
[1777555286897,32.46,76274.87,0.0,0.62768,0.00015,29.35524]
[1777555287294,32.46,76274.87,0.0,0.62768,0.00015,29.35524]
[1777555287794,32.46,76274.87,0.0,0.62768,0.00015,29.35524]
[1777555287826,32.46,76272.22,0.0,0.62729,0.00015,29.36414]
[1777555289774,32.46,76271.01,0.0,0.62711,0.00015,29.36812]
[1777555289822,32.46,76270.49,0.0,0.62704,0.00015,29.36984]
[1777555290359,32.46,76270.49,0.0,0.62704,0.00015,29.36984]
[1777555290460,32.46,76270.03,0.0,0.62697,0.00015,29.37136]
[1777555292065,32.46,76266.99,0.0,0.62652,0.00015,29.37866]
[1777555292355,32.46,76267.06,0.0,0.62653,0.00015,29.37837]
[1777555294834,32.46,76267.06,0.0,0.62653,0.00015,29.37837]
[1777555294857,32.46,76267.06,0.0,0.62654,0.00015,29.37824]
[1777555295734,32.46,76267.06,0.0,0.62654,0.00015,29.37824]
[1777555295836,32.46,76266.96,0.0,0.62653,0.00015,29.37858]
[1777555301418,32.45,76270.42,0.0,0.62706,0.00015,29.36661]
[1777555305446,32.45,76277.61,0.0,0.62815,0.00015,29.34178]
[1777555310483,32.44,76281.36,0.0,0.62873,0.00015,29.32848]
[1777555315519,32.44,76282.95,0.0,0.62897,0.00015,29.32298]
[1777555320556,32.44,76284.92,0.0,0.62926,0.00015,29.31614]
[1777555322568,32.44,76290.81,0.0,0.63015,0.00015,29.29561]
[1777555324654,32.44,76290.56,0.0,0.63012,0.00015,29.29639]
[1777555324685,32.44,76293.45,0.0,0.63055,0.00015,29.28622]
[1777555327808,32.44,76294.71,0.0,0.63075,0.00015,29.28165]
[1777555327858,32.44,76292.89,0.0,0.63048,0.00015,29.28785]
[1777555333645,32.43,76293.83,0.0,0.63064,0.00015,29.28416]
[1777555334963,32.43,76293.78,0.0,0.63064,0.00015,29.28426]
[1777555335658,32.43,76295.78,0.0,0.63094,0.00015,29.27718]
[1777555340682,32.43,76297.35,0.0,0.63118,0.00015,29.2714]
[1777555345729,32.42,76297.5,0.0,0.63122,0.00015,29.27049]
[1777555350764,32.42,76295.99,0.0,0.63101,0.00015,29.27544]
[1777555355799,32.42,76296.67,0.0,0.63114,0.00015,29.26968]
[1777555360834,32.41,76300.98,0.0,0.6318,0.00015,29.25411]
[1777555365869,32.41,76301.62,0.0,0.63191,0.00015,29.25151]
[1777555370904,32.4,76301.44,0.0,0.63189,0.00015,29.25183]
[1777555375938,32.4,76299.53,0.0,0.63162,0.00015,29.25826]
[1777555380974,32.4,76299.25,0.0,0.63159,0.00015,29.25886]
[1777555384457,32.4,76297.85,0.0,0.63139,0.00015,29.26366]
[1777555384462,32.4,76297.85,0.0,0.63139,0.00015,29.26366]
[1777555384470,32.39,76297.41,0.0,0.63132,0.00015,29.26514]
[1777555386009,32.39,76292.74,0.0,0.63063,0.00015,29.2814]
[1777555391343,32.39,76290.71,0.0,0.63033,0.00015,29.28817]
[1777555397086,32.38,76286.45,0.0,0.62971,0.00015,29.30261]
[1777555400477,32.38,76282.04,0.0,0.62905,0.00015,29.3178]
[1777555400737,32.38,76282.04,0.0,0.62905,0.00015,29.3178]
[1777555400835,32.38,76276.41,0.0,0.6282,0.00015,29.33719]
[1777555401636,32.38,76261.64,0.0,0.62598,0.00015,29.38746]
[1777555402121,32.38,76256.31,0.0,0.62517,0.00015,29.40544]
[1777555407156,32.39,76257.13,0.0,0.62528,0.00015,29.40297]
[1777555412190,32.39,76251.99,0.0,0.62451,0.00015,29.41742]
[1777555417226,32.39,76255.59,0.0,0.62504,0.00015,29.40567]
[1777555422261,32.39,76256.77,0.0,0.62522,0.00015,29.40182]
[1777555427297,32.39,76256.07,0.0,0.62511,0.00015,29.40421]
[1777555432332,32.4,76255.15,0.0,0.62497,0.00015,29.40735]
[1777555434953,32.4,76255.08,0.0,0.62496,0.00015,29.4076]
[1777555439381,32.4,76248.63,0.0,0.62398,0.00015,29.42922]
[1777555441288,32.4,76249.88,0.0,0.62416,0.00015,29.42512]
[1777555447036,32.4,76246.28,0.0,0.62361,0.00015,29.43721]
[1777555448148,32.4,76246.09,0.0,0.62358,0.00015,29.43792]
[1777555453482,32.4,76249.31,0.0,0.62406,0.00015,29.42748]
[1777555455460,32.4,76249.51,0.0,0.62409,0.00015,29.42684]
[1777555455604,32.4,76249.51,0.0,0.62409,0.00015,29.42684]
[1777555463552,32.41,76251.73,0.0,0.62441,0.00015,29.41974]
[1777555468586,32.41,76251.65,0.0,0.62439,0.00015,29.42013]
[1777555473622,32.41,76254.51,0.0,0.62483,0.00015,29.40775]
[1777555478657,32.41,76256.47,0.0,0.62514,0.00015,29.40088]
[1777555483705,32.4,76253.44,0.0,0.62469,0.00015,29.41078]
[1777555486713,32.4,76248.1,0.0,0.6239,0.00015,29.42826]
[1777555491748,32.4,76244.9,0.0,0.62343,0.00015,29.43844]
[1777555496783,32.39,76244.05,0.0,0.62332,0.00015,29.44082]
[1777555501827,32.38,76245.47,0.0,0.62355,0.00015,29.4357]
[1777555503825,32.38,76244.72,0.0,0.62344,0.00015,29.43809]
[1777555503849,32.38,76241.6,0.0,0.62297,0.00015,29.44829]
[1777555504855,32.38,76229.15,0.0,0.62109,0.00015,29.48891]
[1777555505863,32.38,76228.65,0.0,0.62101,0.00015,29.49051]
[1777555508146,32.38,76217.08,0.0,0.61926,0.00015,29.52759]
[1777555509086,32.38,76217.08,0.0,0.61926,0.00015,29.52759]
[1777555509087,32.38,76208.64,0.0,0.61798,0.00015,29.5543]
[1777555511905,32.38,76216.0,0.0,0.6191,0.00015,29.53099]
[1777555515311,32.38,76213.83,0.0,0.61877,0.00015,29.53788]
[1777555515933,32.38,76212.42,0.0,0.61855,0.00015,29.54234]
[1777555517947,32.38,76204.7,0.0,0.61738,0.00015,29.56655]
[1777555518642,32.38,76204.7,0.0,0.61738,0.00015,29.56655]
[1777555518954,32.38,76208.16,0.0,0.61791,0.00015,29.55564]
[1777555523989,32.38,76209.93,0.0,0.61818,0.00015,29.55013]
[1777555529026,32.38,76209.89,0.0,0.61817,0.00015,29.55028]
[1777555529211,32.38,76209.89,0.0,0.61817,0.00015,29.55028]
[1777555530040,32.38,76208.7,0.0,0.61799,0.00015,29.55403]
[1777555530998,32.38,76208.7,0.0,0.61799,0.00015,29.55403]
[1777555531047,32.38,76208.25,0.0,0.61793,0.00015,29.55242]
[1777555531956,32.38,76208.25,0.0,0.61793,0.00015,29.55242]
[1777555532054,32.38,76207.9,0.0,0.61788,0.00015,29.55353]
[1777555535165,32.38,76206.65,0.0,0.6177,0.00015,29.55732]
[1777555536081,32.38,76208.3,0.0,0.61795,0.00015,29.55214]
[1777555538823,32.38,76209.13,0.0,0.61807,0.00015,29.54954]
[1777555539103,32.38,76209.12,0.0,0.61807,0.00015,29.54953]
[1777555544139,32.37,76208.59,0.0,0.618,0.00015,29.55098]
[1777555547160,32.37,76217.24,0.0,0.61932,0.00015,29.52346]
[1777555552195,32.37,76218.92,0.0,0.61958,0.00015,29.51797]
[1777555557230,32.37,76221.68,0.0,0.62,0.00015,29.50905]
[1777555561258,32.37,76215.53,0.0,0.61907,0.00015,29.52862]
[1777555564686,32.37,76214.3,0.0,0.61889,0.00015,29.53248]
[1777555565798,32.37,76214.19,0.0,0.61887,0.00015,29.5328]
[1777555568331,32.37,76211.33,0.0,0.61844,0.00015,29.54176]
[1777555569438,32.37,76210.31,0.0,0.61829,0.00015,29.54495]
[1777555579384,32.36,76218.49,0.0,0.61955,0.00015,29.51862]
[1777555584419,32.36,76213.79,0.0,0.61884,0.00015,29.53351]
[1777555588447,32.36,76208.08,0.0,0.61797,0.00015,29.55147]
[1777555592475,32.36,76203.19,0.0,0.61724,0.00015,29.56374]
[1777555594637,32.36,76202.92,0.0,0.6172,0.00015,29.56455]
[1777555594750,32.36,76202.92,0.0,0.6172,0.00015,29.56455]
[1777555595607,32.36,76201.84,0.0,0.61704,0.00015,29.56788]
[1777555595802,32.36,76201.84,0.0,0.61704,0.00015,29.56788]
[1777555596135,32.36,76190.37,0.0,0.6153,0.00015,29.60338]
[1777555596603,32.36,76190.37,0.0,0.6153,0.00015,29.60338]
[1777555597110,32.36,76190.37,0.0,0.6153,0.00015,29.60338]
[1777555596607,32.35,76184.15,0.0,0.61435,0.00015,29.62236]
[1777555598104,32.35,76184.15,0.0,0.61435,0.00015,29.62236]
[1777555598604,32.35,76183.73,0.0,0.61429,0.00015,29.62357]
[1777555598698,32.35,76183.47,0.0,0.61425,0.00015,29.62428]
[1777555599605,32.35,76183.47,0.0,0.61425,0.00015,29.62428]
[1777555599675,32.35,76183.82,0.0,0.61431,0.00015,29.62315]
[1777555600605,32.35,76183.82,0.0,0.61431,0.00015,29.62315]
[1777555600706,32.35,76183.69,0.0,0.61429,0.00015,29.62347]
[1777555601608,32.35,76183.69,0.0,0.61429,0.00015,29.62347]
[1777555601662,32.35,76183.74,0.0,0.6143,0.00015,29.62324]
[1777555604794,32.35,76183.52,0.0,0.61427,0.00015,29.62384]
[1777555605112,32.35,76183.52,0.0,0.61427,0.00015,29.62384]
[1777555605778,32.35,76179.14,0.0,0.61361,0.00015,29.63692]
[1777555609114,32.35,76177.64,0.0,0.61338,0.00015,29.64147]
[1777555609134,32.35,76178.17,0.0,0.61347,0.00015,29.63988]
[1777555614120,32.35,76178.35,0.0,0.61349,0.00015,29.63936]
[1777555614184,32.34,76178.53,0.0,0.61353,0.00015,29.63866]
[1777555619663,32.34,76172.95,0.0,0.61269,0.00015,29.6551]
[1777555620577,32.34,76172.95,0.0,0.61269,0.00015,29.6551]
[1777555621682,32.34,76151.52,0.0,0.60941,0.00015,29.71834]
[1777555622689,32.34,76153.42,0.0,0.6097,0.00015,29.71282]
[1777555623606,32.34,76153.42,0.0,0.6097,0.00015,29.71282]
[1777555623969,32.34,76153.42,0.0,0.6097,0.00015,29.71282]
[1777555624062,32.34,76153.7,0.0,0.60975,0.00015,29.71198]
[1777555625500,32.34,76150.82,0.0,0.60931,0.00015,29.72036]
[1777555630753,32.34,76151.52,0.0,0.60941,0.00015,29.71833]
[1777555635523,32.34,76155.41,0.0,0.61001,0.00015,29.70699]
[1777555635575,32.34,76155.41,0.0,0.61001,0.00015,29.70699]
[1777555635788,32.34,76159.72,0.0,0.61067,0.00015,29.69435]
[1777555640823,32.34,76162.93,0.0,0.61116,0.00015,29.6848]
[1777555641383,32.34,76162.93,0.0,0.61116,0.00015,29.6848]
[1777555641410,32.34,76162.93,0.0,0.61116,0.00015,29.6848]
[1777555641829,32.34,76160.05,0.0,0.61072,0.00015,29.69329]
[1777555642764,32.34,76160.05,0.0,0.61072,0.00015,29.69329]
[1777555642837,32.34,76159.43,0.0,0.61063,0.00015,29.6951]
[1777555647872,32.33,76155.38,0.0,0.61001,0.00015,29.70688]
[1777555650474,32.33,76154.87,0.0,0.60994,0.00015,29.70834]
[1777555650884,32.33,76154.87,0.0,0.60994,0.00015,29.70834]
[1777555658213,32.33,76151.43,0.0,0.60943,0.00015,29.71526]
[1777555659956,32.33,76162.34,0.0,0.6111,0.00015,29.68321]
[1777555661182,32.33,76162.34,0.0,0.6111,0.00015,29.68321]
[1777555661238,32.33,76168.6,0.0,0.61206,0.00015,29.66452]
[1777555661823,32.33,76168.6,0.0,0.61206,0.00015,29.66452]
[1777555661970,32.33,76177.3,0.0,0.61339,0.00015,29.63839]
[1777555667005,32.32,76180.72,0.0,0.61393,0.00015,29.6277]
[1777555672041,32.32,76180.07,0.0,0.61385,0.00015,29.62937]
[1777555677076,32.31,76180.38,0.0,0.61391,0.00015,29.6281]
[1777555680160,32.31,76179.84,0.0,0.61383,0.00015,29.62962]
[1777555680212,32.31,76179.84,0.0,0.61383,0.00015,29.62962]
[1777555680251,32.31,76178.77,0.0,0.61367,0.00015,29.63273]
[1777555681216,32.31,76178.77,0.0,0.61367,0.00015,29.63273]
[1777555681104,32.31,76169.79,0.0,0.6123,0.00015,29.65979]
[1777555682111,32.31,76164.62,0.0,0.61151,0.00015,29.67518]
[1777555684126,32.31,76162.02,0.0,0.61111,0.00015,29.68289]
[1777555684866,32.31,76162.02,0.0,0.61111,0.00015,29.68289]
[1777555686141,32.31,76153.52,0.0,0.60981,0.00015,29.70786]
[1777555691192,32.31,76155.35,0.0,0.61009,0.00015,29.70239]
[1777555693503,32.31,76158.75,0.0,0.61062,0.00015,29.69237]
[1777555694570,32.31,76160.78,0.0,0.61093,0.00015,29.68637]
[1777555695258,32.31,76160.78,0.0,0.61093,0.00015,29.68637]
[1777555701923,32.31,76161.39,0.0,0.61103,0.00015,29.68449]
[1777555705944,32.3,76158.87,0.0,0.61064,0.00015,29.69186]
[1777555706298,32.3,76152.56,0.0,0.60967,0.00015,29.71035]
[1777555708312,32.3,76147.39,0.0,0.60888,0.00015,29.72531]
[1777555713347,32.3,76150.89,0.0,0.60944,0.00015,29.71208]
[1777555718382,32.3,76152.72,0.0,0.60972,0.00015,29.70662]
[1777555723417,32.3,76151.83,0.0,0.60959,0.00015,29.70914]
[1777555728452,32.3,76152.07,0.0,0.60963,0.00015,29.70837]
[1777555731473,32.3,76146.61,0.0,0.60879,0.00015,29.72428]
[1777555734495,32.3,76140.78,0.0,0.60789,0.00015,29.74123]
[1777555739529,32.3,76145.52,0.0,0.60861,0.00015,29.72771]
[1777555742550,32.3,76152.46,0.0,0.60968,0.00015,29.70757]
[1777555744564,32.3,76146.84,0.0,0.60881,0.00015,29.72386]
[1777555748146,32.3,76146.46,0.0,0.60876,0.00015,29.72492]
[1777555749215,32.3,76145.64,0.0,0.60863,0.00015,29.72726]
[1777555749284,32.3,76137.14,0.0,0.60732,0.00015,29.75171]
[1777555749599,32.3,76131.43,0.0,0.60644,0.00015,29.76794]
[1777555754634,32.3,76131.68,0.0,0.60648,0.00015,29.76736]
[1777555759669,32.31,76130.08,0.0,0.60622,0.00015,29.772]
[1777555764704,32.31,76133.05,0.0,0.60668,0.00015,29.76371]
[1777555768733,32.31,76138.1,0.0,0.60745,0.00015,29.74945]
[1777555770257,32.31,76138.1,0.0,0.60745,0.00015,29.74945]
[1777555771437,32.31,76137.85,0.0,0.60741,0.00015,29.75022]
[1777555773769,32.31,76131.56,0.0,0.60645,0.00015,29.7652]
[1777555778807,32.31,76135.49,0.0,0.60705,0.00015,29.75415]
[1777555783844,32.31,76134.64,0.0,0.60691,0.00015,29.75667]
[1777555787871,32.31,76140.53,0.0,0.60782,0.00015,29.73991]
[1777555792906,32.31,76145.15,0.0,0.60854,0.00015,29.72642]
[1777555797940,32.31,76149.77,0.0,0.60925,0.00015,29.71286]
[1777555800428,32.31,76150.36,0.0,0.60934,0.00015,29.71114]
[1777555801227,32.31,76152.45,0.0,0.60967,0.00015,29.70502]
[1777555801328,32.31,76147.01,0.0,0.60883,0.00015,29.72079]
[1777555801705,32.31,76147.01,0.0,0.60883,0.00015,29.72079]
[1777555802023,32.31,76147.01,0.0,0.60883,0.00015,29.72079]
[1777555802194,32.31,76147.01,0.0,0.60883,0.00015,29.72079]
[1777555802301,32.31,76132.1,0.0,0.60654,0.00015,29.76348]
[1777555803154,32.31,76132.1,0.0,0.60654,0.00015,29.76348]
[1777555803370,32.31,76132.1,0.0,0.60654,0.00015,29.76348]
[1777555803402,32.31,76132.1,0.0,0.60654,0.00015,29.76348]
[1777555803172,32.31,76098.1,0.0,0.6013,0.00015,29.85702]
[1777555804081,32.31,76098.1,0.0,0.6013,0.00015,29.85702]
[1777555804289,32.31,76103.24,0.0,0.60209,0.00015,29.84318]
[1777555804649,32.31,76103.24,0.0,0.60209,0.00015,29.84318]
[1777555804986,32.31,76103.24,0.0,0.60209,0.00015,29.84318]
[1777555805136,32.31,76103.24,0.0,0.60209,0.00015,29.84318]
[1777555805170,32.31,76111.2,0.0,0.60332,0.00015,29.82154]
[1777555806339,32.31,76097.48,0.0,0.60121,0.00015,29.8586]
[1777555807035,32.31,76101.18,0.0,0.60178,0.00015,29.84865]
[1777555809170,32.31,76098.64,0.0,0.60139,0.00015,29.85543]
[1777555809258,32.3,76097.28,0.0,0.60118,0.00015,29.85904]
[1777555810396,32.3,76104.59,0.0,0.60231,0.00015,29.83935]
[1777555811318,32.3,76104.59,0.0,0.60231,0.00015,29.83935]
[1777555811997,32.3,76106.69,0.0,0.60264,0.00015,29.83363]
[1777555812070,32.3,76107.86,0.0,0.60282,0.00015,29.83043]
[1777555812579,32.3,76107.86,0.0,0.60282,0.00015,29.83043]
[1777555813077,32.3,76107.15,0.0,0.60271,0.00015,29.83234]
[1777555815256,32.3,76107.65,0.0,0.60279,0.00015,29.83096]
[1777555815357,32.3,76108.47,0.0,0.60291,0.00015,29.82871]
[1777555817300,32.3,76103.18,0.0,0.6021,0.00015,29.84301]
[1777555818447,32.3,76103.18,0.0,0.6021,0.00015,29.84301]
[1777555818754,32.3,76098.86,0.0,0.60143,0.00015,29.8546]
[1777555818762,32.3,76098.86,0.0,0.60143,0.00015,29.8546]
[1777555819119,32.3,76104.18,0.0,0.60226,0.00015,29.84025]
[1777555819847,32.3,76104.18,0.0,0.60226,0.00015,29.84025]
[1777555821045,32.3,76108.58,0.0,0.60294,0.00015,29.82828]
[1777555821975,32.3,76109.82,0.0,0.60313,0.00015,29.82489]
[1777555823187,32.3,76113.73,0.0,0.60373,0.00015,29.81417]
[1777555823271,32.3,76111.42,0.0,0.60338,0.00015,29.82049]
[1777555823860,32.3,76111.42,0.0,0.60338,0.00015,29.82049]
[1777555824127,32.3,76111.42,0.0,0.60338,0.00015,29.82049]
[1777555824439,32.3,76094.36,0.0,0.60074,0.00015,29.8665]
[1777555824565,32.3,76094.36,0.0,0.60074,0.00015,29.8665]
[1777555825432,32.3,76094.36,0.0,0.60074,0.00015,29.8665]
[1777555825453,32.3,76080.73,0.0,0.59864,0.00015,29.9023]
[1777555826194,32.3,76080.73,0.0,0.59864,0.00015,29.9023]
[1777555826379,32.3,76080.73,0.0,0.59864,0.00015,29.9023]
[1777555826482,32.3,76083.16,0.0,0.59902,0.00015,29.89592]
[1777555827421,32.3,76090.79,0.0,0.6002,0.00015,29.87587]
[1777555828713,32.3,76090.74,0.0,0.60019,0.00015,29.87597]
[1777555828920,32.3,76090.74,0.0,0.60019,0.00015,29.87597]
[1777555829189,32.3,76085.62,0.0,0.5994,0.00015,29.88942]
[1777555829634,32.3,76085.62,0.0,0.5994,0.00015,29.88942]
[1777555830196,32.29,76080.4,0.0,0.5986,0.00015,29.90299]
[1777555833092,32.29,76080.93,0.0,0.59869,0.00015,29.89859]
[1777555833217,32.29,76085.13,0.0,0.59934,0.00015,29.88757]
[1777555834359,32.29,76085.13,0.0,0.59934,0.00015,29.88757]
[1777555834461,32.29,76084.47,0.0,0.59924,0.00015,29.88929]
[1777555836238,32.29,76079.01,0.0,0.5984,0.00015,29.90344]
[1777555837294,32.29,76079.01,0.0,0.5984,0.00015,29.90344]
[1777555837337,32.29,76085.74,0.0,0.59945,0.00015,29.88583]
[1777555838075,32.29,76085.74,0.0,0.59945,0.00015,29.88583]
[1777555838255,32.29,76092.98,0.0,0.60057,0.00015,29.86672]
[1777555838774,32.29,76092.98,0.0,0.60057,0.00015,29.86672]
[1777555841935,32.29,76091.94,0.0,0.60041,0.00015,29.86942]
[1777555844344,32.29,76096.63,0.0,0.60114,0.00015,29.85689]
[1777555844411,32.29,76097.01,0.0,0.6012,0.00015,29.85585]
[1777555845680,32.29,76094.53,0.0,0.60081,0.00015,29.86243]
[1777555846311,32.29,76093.01,0.0,0.60058,0.00015,29.8665]
[1777555847563,32.29,76097.32,0.0,0.60125,0.00015,29.85499]
[1777555847582,32.29,76097.32,0.0,0.60125,0.00015,29.85499]
[1777555847642,32.29,76097.32,0.0,0.60125,0.00015,29.85499]
[1777555848325,32.28,76104.28,0.0,0.60232,0.00015,29.83624]
[1777555850314,32.29,76108.2,0.0,0.60293,0.00015,29.82564]
[1777555850339,32.29,76108.71,0.0,0.603,0.00015,29.82429]
[1777555852387,32.29,76108.59,0.0,0.60298,0.00015,29.82459]
[1777555852575,32.29,76109.51,0.0,0.60313,0.00015,29.82206]
[1777555853360,32.29,76116.15,0.0,0.60415,0.00015,29.80381]
[1777555853586,32.29,76116.15,0.0,0.60415,0.00015,29.80381]
[1777555853761,32.29,76116.15,0.0,0.60415,0.00015,29.80381]
[1777555853767,32.29,76116.15,0.0,0.60415,0.00015,29.80381]
[1777555854191,32.29,76116.15,0.0,0.60415,0.00015,29.80381]
[1777555854367,32.28,76108.13,0.0,0.60292,0.00015,29.82578]
[1777555857391,32.28,76117.82,0.0,0.60441,0.00015,29.79913]
[1777555862025,32.28,76117.3,0.0,0.60434,0.00015,29.80053]
[1777555862504,32.28,76104.56,0.0,0.60237,0.00015,29.83539]
[1777555863010,32.28,76104.56,0.0,0.60237,0.00015,29.83539]
[1777555863436,32.28,76096.67,0.0,0.60115,0.00015,29.85661]
[1777555865450,32.28,76097.25,0.0,0.60124,0.00015,29.855]
[1777555867388,32.28,76098.84,0.0,0.60149,0.00015,29.85072]
[1777555867464,32.28,76100.3,0.0,0.60172,0.00015,29.84676]
[1777555867617,32.28,76100.3,0.0,0.60172,0.00015,29.84676]
[1777555867627,32.28,76100.3,0.0,0.60172,0.00015,29.84676]
[1777555869842,32.28,76097.91,0.0,0.60135,0.00015,29.85314]
[1777555870485,32.28,76092.4,0.0,0.6005,0.00015,29.86783]
[1777555871999,32.28,76088.97,0.0,0.59997,0.00015,29.87687]
[1777555874516,32.28,76098.94,0.0,0.60152,0.00015,29.85027]
[1777555876171,32.28,76096.31,0.0,0.60111,0.00015,29.85725]
[1777555876497,32.28,76096.31,0.0,0.60111,0.00015,29.85725]
[1777555878293,32.28,76098.97,0.0,0.60153,0.00015,29.85007]
[1777555878543,32.28,76102.35,0.0,0.60205,0.00015,29.84094]
[1777555878823,32.28,76102.35,0.0,0.60205,0.00015,29.84094]
[1777555879826,32.28,76102.35,0.0,0.60205,0.00015,29.84094]
[1777555880050,32.27,76108.35,0.0,0.60298,0.00015,29.82464]
[1777555881069,32.27,76102.5,0.0,0.60208,0.00015,29.84046]
[1777555882417,32.27,76095.83,0.0,0.60105,0.00015,29.85834]
[1777555883919,32.27,76096.28,0.0,0.60112,0.00015,29.85711]
[1777555884006,32.27,76096.31,0.0,0.60112,0.00015,29.857]
[1777555885887,32.27,76092.05,0.0,0.60047,0.00015,29.86832]
[1777555885903,32.27,76092.05,0.0,0.60047,0.00015,29.86832]
[1777555886772,32.27,76092.05,0.0,0.60047,0.00015,29.86829]
[1777555887111,32.27,76092.05,0.0,0.60047,0.00015,29.86829]
[1777555887119,32.27,76092.05,0.0,0.60047,0.00015,29.86829]
[1777555887175,32.27,76097.03,0.0,0.60124,0.00015,29.85499]
[1777555887606,32.27,76102.38,0.0,0.60207,0.00015,29.8406]
[1777555892410,32.27,76100.81,0.0,0.60183,0.00015,29.8448]
[1777555892511,32.27,76099.3,0.0,0.6016,0.00015,29.84594]
[1777555894403,32.27,76097.55,0.0,0.60133,0.00015,29.85062]
[1777555894417,32.27,76094.45,0.0,0.60085,0.00015,29.85888]
[1777555896669,32.27,76102.45,0.0,0.60209,0.00015,29.83734]
[1777555901704,32.26,76103.97,0.0,0.60234,0.00015,29.83308]
[1777555903316,32.26,76103.97,0.0,0.60234,0.00015,29.83308]
[1777555903318,32.26,76103.97,0.0,0.60234,0.00015,29.83308]
[1777555903366,32.26,76103.97,0.0,0.60234,0.00015,29.83308]
[1777555903372,32.26,76104.47,0.0,0.60242,0.00015,29.83169]
[1777555904198,32.26,76104.47,0.0,0.60242,0.00015,29.83169]
[1777555906705,32.26,76112.08,0.0,0.60359,0.00015,29.8109]
[1777555907126,32.26,76112.08,0.0,0.60359,0.00015,29.8109]
[1777555907227,32.26,76110.75,0.0,0.60339,0.00015,29.81455]
[1777555908214,32.26,76110.75,0.0,0.60339,0.00015,29.81455]
[1777555909090,32.26,76111.6,0.0,0.60352,0.00015,29.81221]
[1777555909179,32.26,76111.34,0.0,0.60348,0.00015,29.81292]
[1777555909823,32.26,76111.34,0.0,0.60348,0.00015,29.81292]
[1777555909919,32.26,76107.13,0.0,0.60283,0.00015,29.82442]
[1777555912144,32.26,76109.61,0.0,0.60321,0.00015,29.81764]
[1777555912157,32.26,76111.43,0.0,0.60349,0.00015,29.81264]
[1777555912913,32.26,76111.43,0.0,0.60349,0.00015,29.81264]
[1777555913199,32.26,76111.43,0.0,0.60349,0.00015,29.81264]
[1777555913253,32.26,76105.87,0.0,0.60264,0.00015,29.82782]
[1777555914291,32.26,76105.87,0.0,0.60264,0.00015,29.82782]
[1777555914364,32.26,76111.24,0.0,0.60347,0.00015,29.81314]
[1777555917414,32.26,76107.67,0.0,0.60292,0.00015,29.82289]
[1777555917415,32.26,76108.58,0.0,0.60306,0.00015,29.8204]
[1777555920249,32.26,76111.39,0.0,0.60349,0.00015,29.81269]
[1777555921126,32.26,76112.82,0.0,0.60371,0.00015,29.80877]
[1777555921844,32.26,76120.69,0.0,0.60493,0.00015,29.78699]
[1777555923101,32.26,76128.35,0.0,0.60611,0.00015,29.76554]
[1777555923746,32.26,76128.35,0.0,0.60611,0.00015,29.76554]
[1777555924169,32.26,76128.35,0.0,0.60611,0.00015,29.76554]
[1777555924356,32.26,76128.35,0.0,0.60611,0.00015,29.76554]
[1777555924412,32.26,76128.35,0.0,0.60611,0.00015,29.76554]
[1777555924431,32.26,76137.38,0.0,0.6075,0.00015,29.73992]
[1777555924772,32.26,76137.38,0.0,0.6075,0.00015,29.73992]
[1777555925505,32.26,76137.38,0.0,0.6075,0.00015,29.73992]
[1777555925543,32.26,76137.38,0.0,0.6075,0.00015,29.73992]
[1777555924866,32.26,76150.53,0.0,0.60952,0.00015,29.70194]
[1777555926526,32.26,76166.58,0.0,0.61198,0.00015,29.65456]
[1777555927425,32.26,76164.63,0.0,0.61168,0.00015,29.66039]
[1777555930027,32.26,76168.98,0.0,0.61235,0.00015,29.64744]
[1777555930099,32.26,76168.98,0.0,0.61235,0.00015,29.64744]
[1777555930274,32.26,76172.97,0.0,0.61296,0.00015,29.63545]
[1777555935032,32.27,76176.19,0.0,0.61345,0.00015,29.62581]
[1777555935303,32.27,76178.35,0.0,0.61378,0.00015,29.61928]
[1777555936534,32.27,76178.35,0.0,0.61378,0.00015,29.61928]
[1777555936559,32.27,76176.92,0.0,0.61356,0.00015,29.62365]
[1777555939305,32.27,76182.87,0.0,0.61447,0.00015,29.60548]
[1777555939971,32.27,76188.38,0.0,0.61532,0.00015,29.5885]
[1777555940978,32.26,76197.63,0.0,0.61673,0.00015,29.55974]
[1777555942075,32.26,76197.63,0.0,0.61673,0.00015,29.55974]
[1777555945007,32.26,76192.75,0.0,0.61599,0.00015,29.57485]
[1777555948133,32.26,76196.14,0.0,0.61651,0.00015,29.56425]
[1777555951326,32.26,76199.08,0.0,0.61696,0.00015,29.55499]
[1777555951392,32.26,76205.6,0.0,0.61797,0.00015,29.53152]
[1777555953546,32.26,76206.48,0.0,0.6181,0.00015,29.52873]
[1777555953609,32.26,76198.68,0.0,0.61691,0.00015,29.55328]
[1777555954348,32.26,76189.5,0.0,0.61551,0.00015,29.58181]
[1777555955076,32.26,76182.72,0.0,0.61447,0.00015,29.60272]
[1777555957090,32.26,76189.89,0.0,0.61557,0.00015,29.58065]
[1777555958072,32.26,76189.89,0.0,0.61557,0.00015,29.58065]
[1777555958286,32.26,76189.89,0.0,0.61557,0.00015,29.58065]
[1777555958443,32.26,76189.89,0.0,0.61557,0.00015,29.58065]
[1777555958493,32.26,76192.78,0.0,0.61601,0.00015,29.57166]
[1777555959219,32.26,76192.78,0.0,0.61601,0.00015,29.57166]
[1777555959318,32.26,76200.36,0.0,0.61717,0.00015,29.54797]
[1777555960542,32.26,76200.36,0.0,0.61717,0.00015,29.54797]
[1777555960591,32.26,76209.71,0.0,0.6186,0.00015,29.51842]
[1777555961500,32.26,76216.22,0.0,0.61959,0.00015,29.49764]
[1777555963132,32.26,76227.48,0.0,0.62131,0.00015,29.46129]
[1777555968167,32.26,76226.81,0.0,0.6212,0.00015,29.46368]
[1777555969230,32.26,76226.81,0.0,0.6212,0.00015,29.46368]
[1777555969296,32.26,76224.19,0.0,0.6208,0.00015,29.47222]
[1777555970598,32.26,76224.19,0.0,0.6208,0.00015,29.47222]
[1777555970989,32.26,76222.75,0.0,0.62058,0.00015,29.47691]
[1777555971201,32.26,76222.75,0.0,0.62058,0.00015,29.47691]
[1777555971214,32.26,76224.08,0.0,0.62078,0.00015,29.47263]
[1777555972034,32.26,76224.08,0.0,0.62078,0.00015,29.47263]
[1777555977230,32.27,76229.46,0.0,0.62159,0.00015,29.45534]
[1777555978046,32.27,76229.46,0.0,0.62159,0.00015,29.45534]
[1777555978353,32.27,76221.25,0.0,0.62034,0.00015,29.48202]
[1777555979137,32.27,76221.25,0.0,0.62034,0.00015,29.48202]
[1777555979244,32.27,76221.4,0.0,0.62036,0.00015,29.48156]
[1777555980327,32.27,76221.4,0.0,0.62036,0.00015,29.48156]
[1777555980367,32.27,76221.4,0.0,0.62036,0.00015,29.48156]
[1777555980474,32.27,76221.4,0.0,0.62036,0.00015,29.48156]
[1777555980575,32.27,76226.49,0.0,0.62113,0.00015,29.4651]
[1777555980788,32.27,76226.49,0.0,0.62113,0.00015,29.4651]
[1777555980830,32.27,76226.49,0.0,0.62113,0.00015,29.4651]
[1777555982648,32.27,76226.53,0.0,0.62114,0.00015,29.465]
[1777555982851,32.27,76226.27,0.0,0.6211,0.00015,29.46588]
[1777555982971,32.27,76226.27,0.0,0.6211,0.00015,29.46588]
[1777555983272,32.27,76231.66,0.0,0.62191,0.00015,29.44835]
[1777555985286,32.27,76242.85,0.0,0.62361,0.00015,29.41157]
[1777555986424,32.27,76249.38,0.0,0.6246,0.00015,29.38987]
[1777555987249,32.27,76249.38,0.0,0.6246,0.00015,29.38987]
[1777555987301,32.27,76251.84,0.0,0.62497,0.00015,29.38171]
[1777555988121,32.27,76251.84,0.0,0.62497,0.00015,29.38171]
[1777555988242,32.27,76251.84,0.0,0.62497,0.00015,29.38171]
[1777555988381,32.27,76251.84,0.0,0.62497,0.00015,29.38171]
[1777555988415,32.27,76261.27,0.0,0.62639,0.00015,29.34995]
[1777555988956,32.27,76261.27,0.0,0.62639,0.00015,29.34995]
[1777555989280,32.27,76261.27,0.0,0.62639,0.00015,29.34995]
[1777555989315,32.28,76252.87,0.0,0.62512,0.00015,29.37845]
[1777555993343,32.28,76258.5,0.0,0.62596,0.00015,29.35972]
[1777555994566,32.28,76258.5,0.0,0.62596,0.00015,29.35972]
[1777555994638,32.28,76251.62,0.0,0.62491,0.00015,29.38297]
[1777555995590,32.28,76251.62,0.0,0.62491,0.00015,29.38297]
[1777555996365,32.28,76256.03,0.0,0.62558,0.00015,29.36825]
[1777555996948,32.28,76256.03,0.0,0.62558,0.00015,29.36825]
[1777555999390,32.28,76263.53,0.0,0.6267,0.00015,29.34303]
[1777556004425,32.29,76261.11,0.0,0.62632,0.00015,29.35165]
[1777556006763,32.29,76262.44,0.0,0.62652,0.00015,29.34728]
[1777556007221,32.29,76262.44,0.0,0.62652,0.00015,29.34728]
[1777556007591,32.29,76262.44,0.0,0.62652,0.00015,29.34728]
[1777556007597,32.29,76279.57,0.0,0.6291,0.00015,29.28851]
[1777556008113,32.29,76279.57,0.0,0.6291,0.00015,29.28851]
[1777556008647,32.29,76286.85,0.0,0.6302,0.00015,29.26316]
[1777556008705,32.29,76286.85,0.0,0.6302,0.00015,29.26316]
[1777556009617,32.29,76286.85,0.0,0.6302,0.00015,29.26316]
[1777556010601,32.29,76287.94,0.0,0.63036,0.00015,29.2594]
[1777556010603,32.29,76286.6,0.0,0.63016,0.00015,29.26403]
[1777556010793,32.29,76286.6,0.0,0.63016,0.00015,29.26403]
[1777556011640,32.29,76286.6,0.0,0.63016,0.00015,29.26403]
[1777556011474,32.29,76289.76,0.0,0.63065,0.00015,29.24992]
[1777556015323,32.29,76288.23,0.0,0.63042,0.00015,29.25525]
[1777556015502,32.29,76281.71,0.0,0.62944,0.00015,29.27798]
[1777556018523,32.29,76271.89,0.0,0.62795,0.00015,29.31211]
[1777556021281,32.29,76269.75,0.0,0.62763,0.00015,29.31953]
[1777556021544,32.29,76262.26,0.0,0.62649,0.00015,29.3452]
[1777556022550,32.29,76249.25,0.0,0.62452,0.00015,29.38914]
[1777556024565,32.3,76246.93,0.0,0.62416,0.00015,29.39706]
[1777556028595,32.3,76251.78,0.0,0.62488,0.00015,29.38108]
[1777556033630,32.3,76256.58,0.0,0.6256,0.00015,29.36521]
[1777556034637,32.3,76261.5,0.0,0.62634,0.00015,29.34862]
[1777556035613,32.3,76261.5,0.0,0.62634,0.00015,29.34862]
[1777556035644,32.3,76260.39,0.0,0.62618,0.00015,29.35235]
[1777556036664,32.3,76260.39,0.0,0.62618,0.00015,29.35235]
[1777556036681,32.3,76263.69,0.0,0.62668,0.00015,29.34113]
[1777556037742,32.3,76265.13,0.0,0.62689,0.00015,29.33621]
[1777556040531,32.3,76258.95,0.0,0.62596,0.00015,29.35717]
[1777556040681,32.3,76253.98,0.0,0.62521,0.00015,29.37391]
[1777556041688,32.3,76245.55,0.0,0.62393,0.00015,29.40217]
[1777556042695,32.3,76241.96,0.0,0.62338,0.00015,29.4142]
[1777556043382,32.3,76241.96,0.0,0.62338,0.00015,29.4142]
[1777556045264,32.3,76236.51,0.0,0.62255,0.00015,29.43226]
[1777556050251,32.31,76234.61,0.0,0.62225,0.00015,29.43864]
[1777556050269,32.31,76234.61,0.0,0.62225,0.00015,29.43864]
[1777556053771,32.31,76228.14,0.0,0.62126,0.00015,29.45993]
[1777556058047,32.31,76226.05,0.0,0.62094,0.00015,29.46679]
[1777556058162,32.31,76226.05,0.0,0.62094,0.00015,29.46679]
[1777556058610,32.31,76226.05,0.0,0.62094,0.00015,29.46679]
[1777556058631,32.31,76225.57,0.0,0.62087,0.00015,29.46837]
[1777556059621,32.31,76225.57,0.0,0.62087,0.00015,29.46837]
[1777556059627,32.31,76217.73,0.0,0.61967,0.00015,29.49364]
[1777556059814,32.31,76206.63,0.0,0.61798,0.00015,29.52893]
[1777556061641,32.31,76206.63,0.0,0.61798,0.00015,29.52893]
[1777556060821,32.31,76209.41,0.0,0.61841,0.00015,29.52013]
[1777556061827,32.31,76214.43,0.0,0.61917,0.00015,29.50418]
[1777556065579,32.31,76218.65,0.0,0.61981,0.00015,29.49067]
[1777556065613,32.31,76218.65,0.0,0.61981,0.00015,29.49067]
[1777556065715,32.31,76222.26,0.0,0.62036,0.00015,29.47907]
[1777556066012,32.31,76222.26,0.0,0.62036,0.00015,29.47907]
[1777556066118,32.31,76222.26,0.0,0.62036,0.00015,29.47907]
[1777556067071,32.31,76225.78,0.0,0.6209,0.00015,29.46772]
[1777556067137,32.31,76235.74,0.0,0.62241,0.00015,29.43527]
[1777556068168,32.31,76235.74,0.0,0.62241,0.00015,29.43527]
[1777556068876,32.31,76244.6,0.0,0.62375,0.00015,29.40613]
[1777556069888,32.31,76249.54,0.0,0.6245,0.00015,29.38973]
[1777556072481,32.31,76252.44,0.0,0.62493,0.00015,29.38009]
[1777556073916,32.31,76259.31,0.0,0.62598,0.00015,29.35403]
[1777556075880,32.31,76258.52,0.0,0.62586,0.00015,29.35669]
[1777556075930,32.31,76263.23,0.0,0.62658,0.00015,29.34073]
[1777556077068,32.31,76263.23,0.0,0.62658,0.00015,29.34073]
[1777556077127,32.31,76271.78,0.0,0.62787,0.00015,29.31152]
[1777556079948,32.31,76268.07,0.0,0.62731,0.00015,29.32428]
[1777556080410,32.31,76256.66,0.0,0.62558,0.00015,29.36304]
[1777556080965,32.32,76247.3,0.0,0.62416,0.00015,29.39449]
[1777556083986,32.32,76252.29,0.0,0.62491,0.00015,29.378]
[1777556084993,32.32,76259.87,0.0,0.62605,0.00015,29.35254]
[1777556089024,32.32,76252.36,0.0,0.62491,0.00015,29.37786]
[1777556093052,32.32,76257.3,0.0,0.62565,0.00015,29.36147]
[1777556097080,32.32,76250.27,0.0,0.62458,0.00015,29.38526]
[1777556100371,32.32,76251.04,0.0,0.62469,0.00015,29.38275]
[1777556101365,32.32,76248.82,0.0,0.62436,0.00015,29.3902]
[1777556101675,32.33,76233.86,0.0,0.62208,0.00015,29.43967]
[1777556102115,32.33,76229.63,0.0,0.62144,0.00015,29.45349]
[1777556107180,32.33,76231.03,0.0,0.62165,0.00015,29.44906]
[1777556107439,32.33,76231.03,0.0,0.62165,0.00015,29.44906]
[1777556107674,32.33,76231.03,0.0,0.62165,0.00015,29.44906]
[1777556107718,32.33,76229.53,0.0,0.62142,0.00015,29.45397]
[1777556108182,32.33,76229.53,0.0,0.62142,0.00015,29.45397]
[1777556108266,32.33,76229.53,0.0,0.62142,0.00015,29.45397]
[1777556108336,32.33,76217.2,0.0,0.61954,0.00015,29.49375]
[1777556109184,32.33,76217.2,0.0,0.61954,0.00015,29.49375]
[1777556109534,32.33,76207.93,0.0,0.61813,0.00015,29.52321]
[1777556111475,32.33,76213.55,0.0,0.61899,0.00015,29.50536]
[1777556113104,32.33,76214.77,0.0,0.61918,0.00015,29.50147]
[1777556113114,32.33,76214.77,0.0,0.61918,0.00015,29.50147]
[1777556113638,32.33,76214.77,0.0,0.61918,0.00015,29.50147]
[1777556113695,32.33,76214.77,0.0,0.61918,0.00015,29.50147]
[1777556113749,32.33,76218.38,0.0,0.61973,0.00015,29.48993]
[1777556113865,32.33,76218.38,0.0,0.61973,0.00015,29.48993]
[1777556114199,32.33,76230.11,0.0,0.62151,0.00015,29.45206]
[1777556116213,32.33,76241.46,0.0,0.62323,0.00015,29.41491]
[1777556118227,32.33,76249.93,0.0,0.62451,0.00015,29.38689]
[1777556119234,32.33,76257.09,0.0,0.62559,0.00015,29.36295]
[1777556124130,32.33,76260.04,0.0,0.62604,0.00015,29.35293]
[1777556126857,32.33,76263.89,0.0,0.62662,0.00015,29.33986]
[1777556127290,32.33,76258.6,0.0,0.62582,0.00015,29.35777]
[1777556128564,32.33,76258.6,0.0,0.62582,0.00015,29.35777]
[1777556132325,32.33,76266.06,0.0,0.62696,0.00015,29.32942]
[1777556134222,32.33,76268.89,0.0,0.62739,0.00015,29.31976]
[1777556134474,32.33,76272.88,0.0,0.62799,0.00015,29.30609]
[1777556134945,32.33,76272.88,0.0,0.62799,0.00015,29.30609]
[1777556135390,32.33,76272.88,0.0,0.62799,0.00015,29.30609]
[1777556135492,32.33,76287.94,0.0,0.63027,0.00015,29.25377]
[1777556136099,32.33,76287.94,0.0,0.63027,0.00015,29.25377]
[1777556136340,32.33,76287.94,0.0,0.63027,0.00015,29.25377]
[1777556136758,32.33,76293.82,0.0,0.63116,0.00015,29.23305]
[1777556137572,32.33,76293.82,0.0,0.63116,0.00015,29.23305]
[1777556137637,32.33,76300.35,0.0,0.63214,0.00015,29.20989]
[1777556138186,32.33,76300.35,0.0,0.63214,0.00015,29.20989]
[1777556138372,32.33,76288.95,0.0,0.63043,0.00015,29.25008]
[1777556140386,32.32,76284.44,0.0,0.62975,0.00015,29.26571]
[1777556143407,32.32,76289.68,0.0,0.63055,0.00015,29.24718]
[1777556145472,32.32,76287.56,0.0,0.63023,0.00015,29.25455]
[1777556145554,32.32,76287.56,0.0,0.63023,0.00015,29.25455]
[1777556145610,32.32,76284.26,0.0,0.62974,0.00015,29.26601]
[1777556146275,32.32,76284.26,0.0,0.62974,0.00015,29.26601]
[1777556146537,32.32,76279.86,0.0,0.62908,0.00015,29.28125]
[1777556147304,32.32,76279.86,0.0,0.62908,0.00015,29.28125]
[1777556147435,32.32,76278.53,0.0,0.62888,0.00015,29.2858]
[1777556149409,32.32,76277.46,0.0,0.62872,0.00015,29.28953]
[1777556149449,32.32,76264.82,0.0,0.6268,0.00015,29.33292]
[1777556149914,32.32,76264.82,0.0,0.6268,0.00015,29.33292]
[1777556150456,32.32,76246.54,0.0,0.62404,0.00015,29.39443]
[1777556151463,32.32,76242.94,0.0,0.62349,0.00015,29.40644]
[1777556153477,32.32,76251.65,0.0,0.6248,0.00015,29.37756]
[1777556158512,32.32,76256.22,0.0,0.62549,0.00015,29.36239]
[1777556163549,32.32,76255.33,0.0,0.62536,0.00015,29.36527]
[1777556166458,32.32,76255.5,0.0,0.62539,0.00015,29.36465]
[1777556166570,32.32,76247.77,0.0,0.62422,0.00015,29.3905]
[1777556167150,32.32,76247.77,0.0,0.62422,0.00015,29.3905]
[1777556167577,32.32,76233.42,0.0,0.62204,0.00015,29.43781]
[1777556167998,32.32,76233.42,0.0,0.62204,0.00015,29.43781]
[1777556168584,32.32,76224.07,0.0,0.62062,0.00015,29.46822]
[1777556170055,32.32,76223.28,0.0,0.6205,0.00015,29.47078]
[1777556170598,32.32,76220.21,0.0,0.62003,0.00015,29.48067]
[1777556171514,32.32,76220.21,0.0,0.62003,0.00015,29.48067]
[1777556171625,32.32,76220.21,0.0,0.62003,0.00015,29.48067]
[1777556171726,32.32,76223.6,0.0,0.62055,0.00015,29.46975]
[1777556171989,32.32,76223.6,0.0,0.62055,0.00015,29.46975]
[1777556172172,32.32,76223.6,0.0,0.62055,0.00015,29.46975]
[1777556172612,32.32,76221.47,0.0,0.62022,0.00015,29.47663]
[1777556174243,32.32,76222.34,0.0,0.62036,0.00015,29.47383]
[1777556174452,32.32,76222.34,0.0,0.62036,0.00015,29.47383]
[1777556174626,32.32,76223.29,0.0,0.6205,0.00015,29.47077]
[1777556176740,32.32,76224.24,0.0,0.62064,0.00015,29.46771]
[1777556177272,32.32,76227.07,0.0,0.62107,0.00015,29.45857]
[1777556177656,32.32,76256.61,0.0,0.62555,0.00015,29.36094]
[1777556178257,32.32,76256.61,0.0,0.62555,0.00015,29.36094]
[1777556178325,32.32,76256.61,0.0,0.62555,0.00015,29.36094]
[1777556178664,32.32,76266.87,0.0,0.62711,0.00015,29.32604]
[1777556183699,32.32,76264.33,0.0,0.62673,0.00015,29.3346]
[1777556184944,32.32,76263.56,0.0,0.62661,0.00015,29.33721]
[1777556188647,32.32,76258.92,0.0,0.62591,0.00015,29.35291]
[1777556188734,32.32,76264.15,0.0,0.6267,0.00015,29.33516]
[1777556191593,32.32,76262.33,0.0,0.62643,0.00015,29.34132]
[1777556191760,32.32,76271.11,0.0,0.62777,0.00015,29.3084]
[1777556192875,32.32,76271.11,0.0,0.62777,0.00015,29.3084]
[1777556192765,32.32,76280.16,0.0,0.62914,0.00015,29.27706]
[1777556194779,32.32,76282.83,0.0,0.62955,0.00015,29.26759]
[1777556196037,32.31,76283.72,0.0,0.62969,0.00015,29.26441]
[1777556196066,32.31,76283.72,0.0,0.62969,0.00015,29.26441]
[1777556196799,32.31,76298.1,0.0,0.63186,0.00015,29.21377]
[1777556197734,32.31,76298.1,0.0,0.63186,0.00015,29.21377]
[1777556197872,32.31,76298.1,0.0,0.63186,0.00015,29.21377]
[1777556197806,32.31,76303.1,0.0,0.63261,0.00015,29.19591]
[1777556198813,32.31,76310.8,0.0,0.63377,0.00015,29.16828]
[1777556201834,32.31,76311.16,0.0,0.63383,0.00015,29.16692]
[1777556204855,32.31,76302.52,0.0,0.63253,0.00015,29.19783]
[1777556204974,32.31,76302.52,0.0,0.63253,0.00015,29.19783]
[1777556208883,32.31,76307.44,0.0,0.63328,0.00015,29.1801]
[1777556210336,32.31,76307.72,0.0,0.63332,0.00015,29.17908]
[1777556213161,32.31,76304.01,0.0,0.63276,0.00015,29.19233]
[1777556213189,32.31,76304.01,0.0,0.63276,0.00015,29.19233]
[1777556214713,32.31,76303.63,0.0,0.63271,0.00015,29.19366]
[1777556217122,32.31,76302.94,0.0,0.6326,0.00015,29.19608]
[1777556218894,32.31,76303.19,0.0,0.63264,0.00015,29.19514]
[1777556219893,32.31,76307.7,0.0,0.63332,0.00015,29.17899]
[1777556218953,32.31,76308.99,0.0,0.63352,0.00015,29.17435]
[1777556220395,32.31,76308.99,0.0,0.63352,0.00015,29.17435]
[1777556221427,32.31,76309.21,0.0,0.63355,0.00015,29.17356]
[1777556221479,32.31,76316.81,0.0,0.63469,0.00015,29.14613]
[1777556221974,32.31,76324.45,0.0,0.63584,0.00015,29.11834]
[1777556223052,32.31,76324.45,0.0,0.63584,0.00015,29.11834]
[1777556224053,32.31,76326.19,0.0,0.6361,0.00015,29.11201]
[1777556224820,32.31,76334.78,0.0,0.63738,0.00015,29.08043]
[1777556225562,32.31,76334.78,0.0,0.63738,0.00015,29.08043]
[1777556225645,32.31,76342.39,0.0,0.63852,0.00015,29.05222]
[1777556226460,32.31,76342.39,0.0,0.63852,0.00015,29.05222]
[1777556226732,32.31,76342.39,0.0,0.63852,0.00015,29.05222]
[1777556226829,32.32,76347.41,0.0,0.63924,0.00015,29.03414]
[1777556227058,32.32,76347.41,0.0,0.63924,0.00015,29.03414]
[1777556227159,32.31,76353.85,0.0,0.64022,0.00015,29.00959]
[1777556228099,32.31,76353.85,0.0,0.64022,0.00015,29.00959]
[1777556228158,32.31,76361.42,0.0,0.64135,0.00015,28.98073]
[1777556229130,32.31,76361.42,0.0,0.64135,0.00015,28.98073]
[1777556229131,32.31,76361.42,0.0,0.64135,0.00015,28.98073]
[1777556229395,32.31,76361.42,0.0,0.64135,0.00015,28.98073]
[1777556229712,32.31,76361.42,0.0,0.64135,0.00015,28.98073]
[1777556231142,32.31,76356.06,0.0,0.64055,0.00015,29.00112]
[1777556233362,32.32,76349.35,0.0,0.63952,0.00015,29.02728]
[1777556233418,32.32,76349.35,0.0,0.63952,0.00015,29.02728]
[1777556233490,32.32,76349.35,0.0,0.63952,0.00015,29.02728]
[1777556235211,32.32,76354.47,0.0,0.6403,0.00015,29.00748]
[1777556235560,32.32,76354.47,0.0,0.6403,0.00015,29.00748]
[1777556235649,32.31,76360.2,0.0,0.64116,0.00015,28.9856]
[1777556238408,32.31,76364.36,0.0,0.64178,0.00015,28.96977]
[1777556238455,32.31,76364.36,0.0,0.64178,0.00015,28.96977]
[1777556239834,32.31,76360.2,0.0,0.64116,0.00015,28.98571]
[1777556239870,32.31,76355.33,0.0,0.64043,0.00015,29.00414]
[1777556240335,32.31,76355.33,0.0,0.64043,0.00015,29.00414]
[1777556240349,32.31,76342.5,0.0,0.63852,0.00015,29.05216]
[1777556241035,32.31,76342.5,0.0,0.63852,0.00015,29.05216]
[1777556241229,32.31,76335.02,0.0,0.6374,0.00015,29.08003]
[1777556244134,32.32,76340.07,0.0,0.63815,0.00015,29.06144]
[1777556247158,32.32,76332.27,0.0,0.63698,0.00015,29.09048]
[1777556248196,32.32,76332.27,0.0,0.63698,0.00015,29.09048]
[1777556248233,32.32,76326.41,0.0,0.6361,0.00015,29.11206]
[1777556249177,32.32,76326.41,0.0,0.6361,0.00015,29.11206]
[1777556249327,32.32,76315.85,0.0,0.63451,0.00015,29.15051]
[1777556251203,32.32,76306.41,0.0,0.6331,0.00015,29.18156]
[1777556253881,32.32,76305.89,0.0,0.63303,0.00015,29.18341]
[1777556254761,32.32,76307.98,0.0,0.63334,0.00015,29.1759]
[1777556254848,32.32,76300.1,0.0,0.63216,0.00015,29.20402]
[1777556255231,32.32,76295.43,0.0,0.63145,0.00015,29.22054]
[1777556257390,32.32,76294.98,0.0,0.63139,0.00015,29.22209]
[1777556257482,32.32,76293.66,0.0,0.63119,0.00015,29.22671]
[1777556258252,32.32,76288.08,0.0,0.63035,0.00015,29.24628]
[1777556260549,32.32,76289.4,0.0,0.63055,0.00015,29.2416]
[1777556260650,32.31,76288.23,0.0,0.63038,0.00015,29.24565]
[1777556261273,32.31,76293.67,0.0,0.6312,0.00015,29.22647]
[1777556263110,32.31,76296.41,0.0,0.63161,0.00015,29.21675]
[1777556264160,32.31,76300.23,0.0,0.63219,0.00015,29.20317]
[1777556264193,32.31,76300.23,0.0,0.63219,0.00015,29.20317]
[1777556264719,32.31,76300.23,0.0,0.63219,0.00015,29.20317]
[1777556265357,32.31,76300.26,0.0,0.6322,0.00015,29.20304]
[1777556265462,32.31,76300.26,0.0,0.6322,0.00015,29.20304]
[1777556270229,32.31,76302.72,0.0,0.63257,0.00015,29.19421]
[1777556270262,32.31,76302.72,0.0,0.63257,0.00015,29.19421]
[1777556270354,32.31,76302.72,0.0,0.63257,0.00015,29.19421]
[1777556270425,32.31,76301.53,0.0,0.63239,0.00015,29.19843]
[1777556271782,32.31,76293.88,0.0,0.63124,0.00015,29.22553]
[1777556272175,32.31,76293.88,0.0,0.63124,0.00015,29.22553]
[1777556272482,32.31,76293.88,0.0,0.63124,0.00015,29.22553]
[1777556272560,32.31,76297.98,0.0,0.63186,0.00015,29.21099]
[1777556273357,32.31,76303.87,0.0,0.63275,0.00015,29.19]
[1777556274214,32.31,76303.87,0.0,0.63275,0.00015,29.19]
[1777556274364,32.31,76301.61,0.0,0.63241,0.00015,29.19805]
[1777556275325,32.31,76301.61,0.0,0.63241,0.00015,29.19805]
[1777556276380,32.31,76292.43,0.0,0.63103,0.00015,29.23051]
[1777556277958,32.31,76292.43,0.0,0.63103,0.00015,29.23051]
[1777556277967,32.31,76292.43,0.0,0.63103,0.00015,29.23051]
[1777556278263,32.31,76293.51,0.0,0.63119,0.00015,29.22666]
[1777556278656,32.31,76293.51,0.0,0.63119,0.00015,29.22666]
[1777556278676,32.31,76301.66,0.0,0.63242,0.00015,29.19773]
[1777556281084,32.31,76301.75,0.0,0.63243,0.00015,29.19738]
[1777556282030,32.31,76304.63,0.0,0.63287,0.00015,29.18705]
[1777556282470,32.31,76304.63,0.0,0.63287,0.00015,29.18705]
[1777556282540,32.31,76311.36,0.0,0.63388,0.00015,29.16289]
[1777556284227,32.31,76312.25,0.0,0.63402,0.00015,29.15968]
[1777556284248,32.31,76312.25,0.0,0.63402,0.00015,29.15968]
[1777556284582,32.31,76312.25,0.0,0.63402,0.00015,29.15968]
[1777556284676,32.31,76306.86,0.0,0.6332,0.00015,29.17906]
[1777556285273,32.31,76306.86,0.0,0.6332,0.00015,29.17906]
[1777556285872,32.31,76306.86,0.0,0.6332,0.00015,29.17906]
[1777556285939,32.31,76302.3,0.0,0.63252,0.00015,29.19534]
[1777556286234,32.31,76302.3,0.0,0.63252,0.00015,29.19534]
[1777556286580,32.31,76302.3,0.0,0.63252,0.00015,29.19534]
[1777556286654,32.31,76295.62,0.0,0.63151,0.00015,29.21904]
[1777556287411,32.31,76295.62,0.0,0.63151,0.00015,29.21904]
[1777556287636,32.31,76289.51,0.0,0.6306,0.00015,29.24053]
[1777556288464,32.31,76294.57,0.0,0.63136,0.00015,29.22266]
[1777556290036,32.31,76296.58,0.0,0.63166,0.00015,29.21551]
[1777556290038,32.31,76296.58,0.0,0.63166,0.00015,29.21551]
[1777556290049,32.31,76296.58,0.0,0.63166,0.00015,29.21551]
[1777556290478,32.31,76305.02,0.0,0.63294,0.00015,29.18543]
[1777556293499,32.31,76310.76,0.0,0.6338,0.00015,29.1648]
[1777556294314,32.31,76310.76,0.0,0.6338,0.00015,29.1648]
[1777556297842,32.31,76310.49,0.0,0.63376,0.00015,29.16575]
[1777556298003,32.31,76310.49,0.0,0.63376,0.00015,29.16575]
[1777556299281,32.31,76315.33,0.0,0.63449,0.00015,29.14826]
[1777556301893,32.31,76315.58,0.0,0.63453,0.00015,29.14735]
[1777556301933,32.31,76309.61,0.0,0.63363,0.00015,29.16889]
[1777556302414,32.31,76309.61,0.0,0.63363,0.00015,29.16889]
[1777556302627,32.31,76309.61,0.0,0.63363,0.00015,29.16889]
[1777556302693,32.31,76296.34,0.0,0.63163,0.00015,29.21623]
[1777556303569,32.3,76280.8,0.0,0.62929,0.00015,29.2707]
[1777556304577,32.31,76271.89,0.0,0.62794,0.00015,29.30153]
[1777556307598,32.3,76269.72,0.0,0.62762,0.00015,29.3088]
[1777556309612,32.3,76274.66,0.0,0.62837,0.00015,29.29182]
[1777556314647,32.3,76270.03,0.0,0.62769,0.00015,29.30464]
[1777556317785,32.3,76266.69,0.0,0.62718,0.00015,29.31603]
[1777556319715,32.3,76266.99,0.0,0.62723,0.00015,29.315]
[1777556321292,32.3,76267.45,0.0,0.6273,0.00015,29.31343]
[1777556326824,32.3,76265.63,0.0,0.62702,0.00015,29.31962]
[1777556327741,32.3,76278.56,0.0,0.62898,0.00015,29.27502]
[1777556329756,32.3,76283.44,0.0,0.62973,0.00015,29.25787]
[1777556334129,32.29,76283.04,0.0,0.62968,0.00015,29.25894]
[1777556334790,32.29,76288.16,0.0,0.63046,0.00015,29.24094]
[1777556335798,32.29,76293.35,0.0,0.63124,0.00015,29.22259]
[1777556338889,32.29,76297.32,0.0,0.63184,0.00015,29.20841]
[1777556338926,32.29,76297.32,0.0,0.63184,0.00015,29.20841]
[1777556338931,32.29,76298.93,0.0,0.63209,0.00015,29.20263]
[1777556341121,32.29,76300.1,0.0,0.63227,0.00015,29.19837]
[1777556341255,32.29,76300.1,0.0,0.63227,0.00015,29.19837]
[1777556341840,32.29,76298.38,0.0,0.63201,0.00015,29.20443]
[1777556342092,32.29,76298.38,0.0,0.63201,0.00015,29.20443]
[1777556342846,32.29,76295.49,0.0,0.63158,0.00015,29.21463]
[1777556344003,32.29,76295.49,0.0,0.63158,0.00015,29.21463]
[1777556344103,32.29,76297.11,0.0,0.63183,0.00015,29.20882]
[1777556344122,32.29,76297.11,0.0,0.63183,0.00015,29.20882]
[1777556344167,32.29,76297.11,0.0,0.63183,0.00015,29.20882]
[1777556344998,32.29,76297.11,0.0,0.63183,0.00015,29.20882]
[1777556344861,32.29,76310.75,0.0,0.63388,0.00015,29.15998]
[1777556345868,32.29,76312.24,0.0,0.63411,0.00015,29.15458]
[1777556348754,32.29,76313.96,0.0,0.63437,0.00015,29.14833]
[1777556348889,32.29,76325.47,0.0,0.63609,0.00015,29.1064]
[1777556349118,32.29,76325.47,0.0,0.63609,0.00015,29.1064]
[1777556349640,32.29,76325.47,0.0,0.63609,0.00015,29.1064]
[1777556349707,32.29,76325.47,0.0,0.63609,0.00015,29.1064]
[1777556349899,32.29,76340.36,0.0,0.63832,0.00015,29.05137]
[1777556350905,32.29,76340.8,0.0,0.63839,0.00015,29.04979]
[1777556352919,32.29,76335.01,0.0,0.63752,0.00015,29.0714]
[1777556354933,32.29,76341.33,0.0,0.63846,0.00015,29.04797]
[1777556359968,32.29,76342.83,0.0,0.63868,0.00015,29.04259]
[1777556360333,32.29,76342.83,0.0,0.63868,0.00015,29.04259]
[1777556360975,32.29,76342.37,0.0,0.63861,0.00015,29.04436]
[1777556361569,32.29,76342.37,0.0,0.63861,0.00015,29.04436]
[1777556361982,32.29,76343.12,0.0,0.63872,0.00015,29.04161]
[1777556366937,32.29,76345.01,0.0,0.63899,0.00015,29.03474]
[1777556367021,32.29,76346.74,0.0,0.63925,0.00015,29.0283]
[1777556367911,32.29,76346.74,0.0,0.63925,0.00015,29.0283]
[1777556368028,32.29,76348.51,0.0,0.63951,0.00015,29.02171]
[1777556371049,32.3,76343.91,0.0,0.63883,0.00015,29.03614]
[1777556372631,32.3,76343.12,0.0,0.63871,0.00015,29.03914]
[1777556373065,32.3,76343.78,0.0,0.63881,0.00015,29.03672]
[1777556374073,32.3,76349.32,0.0,0.63963,0.00015,29.01599]
[1777556375530,32.3,76349.32,0.0,0.63963,0.00015,29.01599]
[1777556375715,32.3,76349.32,0.0,0.63963,0.00015,29.01599]
[1777556376006,32.3,76349.32,0.0,0.63963,0.00015,29.01599]
[1777556376044,32.3,76350.56,0.0,0.63982,0.00015,29.01143]
[1777556376407,32.3,76362.24,0.0,0.64156,0.00015,28.96711]
[1777556377605,32.3,76369.27,0.0,0.64261,0.00015,28.94019]
[1777556378363,32.3,76369.27,0.0,0.64261,0.00015,28.94019]
[1777556380214,32.3,76364.59,0.0,0.64191,0.00015,28.95827]
[1777556386157,32.3,76363.57,0.0,0.64176,0.00015,28.96212]
[1777556387591,32.3,76363.57,0.0,0.64176,0.00015,28.96212]
[1777556390444,32.3,76358.93,0.0,0.64106,0.00015,28.97977]
[1777556392195,32.3,76360.28,0.0,0.64127,0.00015,28.97461]
[1777556393222,32.3,76361.85,0.0,0.6415,0.00015,28.96861]
[1777556399248,32.3,76362.0,0.0,0.64152,0.00015,28.96805]
[1777556400735,32.3,76362.0,0.0,0.64152,0.00015,28.96805]
[1777556400883,32.3,76362.0,0.0,0.64152,0.00015,28.96805]
[1777556400919,32.3,76362.46,0.0,0.64159,0.00015,28.96639]
[1777556401424,32.3,76362.46,0.0,0.64159,0.00015,28.96639]
[1777556401491,32.3,76359.33,0.0,0.64112,0.00015,28.97841]
[1777556402339,32.3,76359.33,0.0,0.64112,0.00015,28.97841]
[1777556404002,32.3,76360.9,0.0,0.64135,0.00015,28.97252]
[1777556404212,32.3,76363.23,0.0,0.64169,0.00015,28.96372]
[1777556405106,32.3,76375.58,0.0,0.64353,0.00015,28.91636]
[1777556405432,32.3,76375.58,0.0,0.64353,0.00015,28.91636]
[1777556405610,32.3,76375.58,0.0,0.64353,0.00015,28.91636]
[1777556405906,32.3,76375.58,0.0,0.64353,0.00015,28.91636]
[1777556405922,32.3,76393.03,0.0,0.64612,0.00015,28.84828]
[1777556406303,32.29,76392.95,0.0,0.64614,0.00015,28.84772]
[1777556407432,32.29,76392.95,0.0,0.64614,0.00015,28.84772]
[1777556407959,32.29,76392.95,0.0,0.64614,0.00015,28.84772]
[1777556408492,32.28,76381.27,0.0,0.64447,0.00015,28.89175]
[1777556409168,32.28,76381.27,0.0,0.64447,0.00015,28.89175]
[1777556409813,32.28,76381.27,0.0,0.64447,0.00015,28.89175]
[1777556409836,32.27,76375.46,0.0,0.64364,0.00015,28.91322]
[1777556410479,32.27,76365.94,0.0,0.64222,0.00015,28.94995]
[1777556411408,32.27,76365.94,0.0,0.64222,0.00015,28.94995]
[1777556412014,32.27,76365.94,0.0,0.64222,0.00015,28.94995]
[1777556412021,32.27,76365.94,0.0,0.64222,0.00015,28.94995]
[1777556412368,32.27,76380.22,0.0,0.64435,0.00015,28.89462]
[1777556413375,32.26,76392.76,0.0,0.64626,0.00015,28.84433]
[1777556414382,32.25,76394.16,0.0,0.64649,0.00015,28.83809]
[1777556417996,32.24,76394.1,0.0,0.64652,0.00015,28.83705]
[1777556420909,32.23,76396.71,0.0,0.64696,0.00015,28.82512]
[1777556420980,32.22,76395.36,0.0,0.64678,0.00015,28.83004]
[1777556421211,32.22,76395.36,0.0,0.64678,0.00015,28.83004]
[1777556421583,32.22,76395.36,0.0,0.64678,0.00015,28.83004]
[1777556421616,32.22,76412.03,0.0,0.64927,0.00015,28.76291]
[1777556422142,32.22,76412.03,0.0,0.64927,0.00015,28.76291]
[1777556422176,32.22,76412.03,0.0,0.64927,0.00015,28.76291]
[1777556422419,32.22,76412.03,0.0,0.64927,0.00015,28.76291]
[1777556422791,32.22,76421.23,0.0,0.65063,0.00015,28.72568]
[1777556423781,32.22,76426.15,0.0,0.65135,0.00015,28.70594]
[1777556425043,32.22,76426.15,0.0,0.65135,0.00015,28.70594]
[1777556425097,32.22,76426.15,0.0,0.65135,0.00015,28.70594]
[1777556425129,32.23,76425.01,0.0,0.65116,0.00015,28.71107]
[1777556425199,32.23,76425.01,0.0,0.65116,0.00015,28.71107]
[1777556425271,32.23,76425.01,0.0,0.65116,0.00015,28.71107]
[1777556425772,32.23,76445.53,0.0,0.65418,0.00015,28.62688]
[1777556426435,32.23,76445.53,0.0,0.65418,0.00015,28.62688]
[1777556426565,32.23,76445.53,0.0,0.65418,0.00015,28.62688]
[1777556426738,32.23,76445.53,0.0,0.65418,0.00015,28.62688]
[1777556427246,32.23,76475.33,0.0,0.65856,0.00015,28.50101]
[1777556427681,32.23,76475.33,0.0,0.65856,0.00015,28.50101]
[1777556427854,32.23,76475.33,0.0,0.65856,0.00015,28.50101]
[1777556428133,32.23,76475.33,0.0,0.65856,0.00015,28.50101]
[1777556428121,32.22,76481.5,0.0,0.65951,0.00015,28.47304]
[1777556428400,32.22,76481.5,0.0,0.65951,0.00015,28.47304]
[1777556429006,32.22,76481.5,0.0,0.65951,0.00015,28.47304]
[1777556429038,32.21,76486.66,0.0,0.66031,0.00015,28.44952]
[1777556429180,32.21,76486.66,0.0,0.66031,0.00015,28.44952]
[1777556429411,32.21,76486.66,0.0,0.66031,0.00015,28.44952]
[1777556429966,32.21,76486.66,0.0,0.66031,0.00015,28.44952]
[1777556430014,32.2,76479.19,0.0,0.65924,0.00015,28.48098]
[1777556430206,32.2,76479.19,0.0,0.65924,0.00015,28.48098]
[1777556430218,32.2,76479.19,0.0,0.65924,0.00015,28.48098]
[1777556430339,32.2,76479.19,0.0,0.65924,0.00015,28.48098]
[1777556430646,32.2,76479.19,0.0,0.65924,0.00015,28.48098]
[1777556430761,32.2,76479.19,0.0,0.65924,0.00015,28.48098]
[1777556430863,32.2,76484.7,0.0,0.66008,0.00015,28.45622]
[1777556431219,32.2,76484.7,0.0,0.66008,0.00015,28.45622]
[1777556431229,32.2,76484.7,0.0,0.66008,0.00015,28.45622]
[1777556431531,32.19,76480.55,0.0,0.6595,0.00015,28.47032]
[1777556432860,32.19,76480.55,0.0,0.6595,0.00015,28.47032]
[1777556433217,32.19,76477.68,0.0,0.65911,0.00015,28.48177]
[1777556433369,32.19,76477.68,0.0,0.65911,0.00015,28.48177]
[1777556435910,32.17,76481.91,0.0,0.65979,0.00015,28.46176]
[1777556436005,32.17,76477.89,0.0,0.65922,0.00015,28.47831]
[1777556436592,32.17,76472.1,0.0,0.65837,0.00015,28.50318]
[1777556437908,32.17,76463.56,0.0,0.65711,0.00015,28.53984]
[1777556438606,32.17,76457.79,0.0,0.65626,0.00015,28.56432]
[1777556440162,32.17,76452.42,0.0,0.65547,0.00015,28.58702]
[1777556441403,32.17,76451.49,0.0,0.65533,0.00015,28.59098]
[1777556441854,32.17,76451.49,0.0,0.65533,0.00015,28.59098]
[1777556441950,32.17,76451.49,0.0,0.65533,0.00015,28.59098]
[1777556442125,32.17,76451.49,0.0,0.65533,0.00015,28.59098]
[1777556442138,32.17,76464.05,0.0,0.65718,0.00015,28.53793]
[1777556442661,32.17,76464.05,0.0,0.65718,0.00015,28.53793]
[1777556443201,32.17,76484.63,0.0,0.6602,0.00015,28.44944]
[1777556443642,32.16,76493.73,0.0,0.66157,0.00015,28.40882]
[1777556444764,32.16,76493.73,0.0,0.66157,0.00015,28.40882]
[1777556444836,32.16,76493.73,0.0,0.66157,0.00015,28.40882]
[1777556445309,32.16,76499.21,0.0,0.66239,0.00015,28.38412]
[1777556445356,32.16,76499.21,0.0,0.66239,0.00015,28.38412]
[1777556445769,32.16,76499.21,0.0,0.66239,0.00015,28.38412]
[1777556445784,32.16,76499.21,0.0,0.66239,0.00015,28.38412]
[1777556446128,32.16,76533.86,0.0,0.66745,0.00015,28.22966]
[1777556446499,32.16,76533.86,0.0,0.66745,0.00015,28.22966]
[1777556447137,32.16,76514.48,0.0,0.66462,0.00015,28.31665]
[1777556447720,32.16,76507.66,0.0,0.66363,0.00015,28.34691]
[1777556448665,32.16,76507.66,0.0,0.66363,0.00015,28.34691]
[1777556448680,32.16,76492.45,0.0,0.6614,0.00015,28.41372]
[1777556449669,32.16,76492.45,0.0,0.6614,0.00015,28.41372]
[1777556449687,32.16,76503.8,0.0,0.66307,0.00015,28.36386]
[1777556450695,32.16,76514.01,0.0,0.66456,0.00015,28.31862]
[1777556452708,32.16,76508.52,0.0,0.66376,0.00015,28.34297]
[1777556455341,32.15,76508.02,0.0,0.66369,0.00015,28.34514]
[1777556455582,32.15,76508.02,0.0,0.66369,0.00015,28.34514]
[1777556456176,32.15,76508.02,0.0,0.66369,0.00015,28.34514]
[1777556455730,32.15,76520.15,0.0,0.66546,0.00015,28.29117]
[1777556456325,32.15,76520.15,0.0,0.66546,0.00015,28.29117]
[1777556456842,32.15,76520.15,0.0,0.66546,0.00015,28.29117]
[1777556456903,32.15,76533.04,0.0,0.66733,0.00015,28.23326]
[1777556457549,32.15,76533.04,0.0,0.66733,0.00015,28.23326]
[1777556457679,32.15,76533.04,0.0,0.66733,0.00015,28.23326]
[1777556457681,32.15,76533.04,0.0,0.66733,0.00015,28.23326]
[1777556457809,32.15,76533.04,0.0,0.66733,0.00015,28.23326]
[1777556457870,32.15,76533.04,0.0,0.66733,0.00015,28.23326]
[1777556457885,32.16,76531.95,0.0,0.66717,0.00015,28.23825]
[1777556458751,32.16,76526.05,0.0,0.66631,0.00015,28.26488]
[1777556462554,32.16,76524.85,0.0,0.66613,0.00015,28.27037]
[1777556463217,32.16,76522.47,0.0,0.66579,0.00015,28.28107]
[1777556464185,32.16,76522.47,0.0,0.66579,0.00015,28.28107]
[1777556463786,32.16,76527.85,0.0,0.66657,0.00015,28.25694]
[1777556464689,32.16,76527.85,0.0,0.66657,0.00015,28.25694]
[1777556465038,32.16,76527.85,0.0,0.66657,0.00015,28.25694]
[1777556465381,32.16,76527.18,0.0,0.66647,0.00015,28.26]
[1777556465800,32.16,76525.87,0.0,0.66628,0.00015,28.26593]
[1777556468821,32.16,76521.61,0.0,0.66566,0.00015,28.28512]
[1777556469513,32.16,76521.61,0.0,0.66566,0.00015,28.28512]
[1777556469828,32.16,76511.02,0.0,0.66411,0.00015,28.33231]
[1777556470703,32.16,76511.02,0.0,0.66411,0.00015,28.33231]
[1777556470835,32.16,76501.25,0.0,0.66268,0.00015,28.37544]
[1777556471842,32.16,76496.71,0.0,0.66202,0.00015,28.39531]
[1777556473856,32.16,76491.64,0.0,0.66128,0.00015,28.41732]
[1777556478893,32.15,76495.52,0.0,0.66186,0.00015,28.39997]
[1777556479398,32.15,76495.52,0.0,0.66186,0.00015,28.39997]
[1777556479484,32.15,76495.52,0.0,0.66186,0.00015,28.39997]
[1777556479869,32.15,76495.52,0.0,0.66186,0.00015,28.39997]
[1777556480132,32.15,76495.52,0.0,0.66186,0.00015,28.39997]
[1777556480007,32.15,76509.31,0.0,0.66388,0.00015,28.33917]
[1777556480708,32.15,76509.31,0.0,0.66388,0.00015,28.33917]
[1777556480907,32.15,76518.49,0.0,0.66522,0.00015,28.29832]
[1777556481450,32.15,76518.49,0.0,0.66522,0.00015,28.29832]
[1777556481746,32.15,76518.49,0.0,0.66522,0.00015,28.29832]
[1777556481914,32.15,76523.61,0.0,0.66597,0.00015,28.27542]
[1777556484215,32.15,76511.54,0.0,0.66421,0.00015,28.3293]
[1777556485943,32.15,76511.39,0.0,0.66419,0.00015,28.32991]
[1777556488964,32.15,76517.49,0.0,0.66508,0.00015,28.30272]
[1777556491985,32.15,76509.97,0.0,0.66399,0.00015,28.33311]
[1777556493999,32.15,76502.94,0.0,0.66297,0.00015,28.36414]
[1777556494737,32.15,76502.94,0.0,0.66297,0.00015,28.36414]
[1777556495008,32.15,76492.27,0.0,0.66141,0.00015,28.41089]
[1777556495327,32.15,76492.27,0.0,0.66141,0.00015,28.41089]
[1777556495452,32.15,76492.27,0.0,0.66141,0.00015,28.41089]
[1777556496014,32.15,76492.17,0.0,0.66139,0.00015,28.41144]
[1777556496386,32.15,76492.17,0.0,0.66139,0.00015,28.41144]
[1777556496983,32.15,76492.17,0.0,0.66139,0.00015,28.41144]
[1777556497128,32.15,76492.17,0.0,0.66139,0.00015,28.41144]
[1777556497229,32.15,76496.84,0.0,0.66208,0.00015,28.39093]
[1777556497722,32.15,76496.84,0.0,0.66208,0.00015,28.39093]
[1777556498271,32.15,76492.88,0.0,0.66149,0.00015,28.40837]
[1777556500334,32.15,76488.24,0.0,0.66081,0.00015,28.42881]
[1777556501188,32.16,76478.18,0.0,0.65933,0.00015,28.47245]
[1777556502181,32.16,76478.18,0.0,0.65933,0.00015,28.47245]
[1777556503399,32.16,76477.3,0.0,0.65918,0.00015,28.47671]
[1777556505313,32.16,76477.51,0.0,0.65921,0.00015,28.4759]
[1777556506083,32.16,76476.2,0.0,0.65902,0.00015,28.48158]
[1777556507489,32.16,76473.82,0.0,0.65867,0.00015,28.49185]
[1777556508097,32.16,76476.0,0.0,0.65899,0.00015,28.48252]
[1777556508439,32.16,76476.0,0.0,0.65899,0.00015,28.48252]
[1777556508572,32.16,76476.0,0.0,0.65899,0.00015,28.48252]
[1777556509104,32.16,76483.3,0.0,0.66006,0.00015,28.45106]
[1777556509426,32.16,76483.3,0.0,0.66006,0.00015,28.45106]
[1777556509750,32.16,76483.3,0.0,0.66006,0.00015,28.45106]
[1777556510149,32.16,76483.3,0.0,0.66006,0.00015,28.45106]
[1777556510202,32.16,76483.3,0.0,0.66006,0.00015,28.45106]
[1777556510182,32.16,76489.06,0.0,0.6609,0.00015,28.42613]
[1777556510926,32.16,76489.06,0.0,0.6609,0.00015,28.42613]
[1777556511048,32.16,76489.06,0.0,0.6609,0.00015,28.42613]
[1777556511118,32.16,76486.15,0.0,0.66047,0.00015,28.43886]
[1777556511654,32.16,76486.15,0.0,0.66047,0.00015,28.43886]
[1777556512066,32.16,76486.15,0.0,0.66047,0.00015,28.43886]
[1777556518264,32.17,76482.52,0.0,0.65991,0.00015,28.45541]
[1777556518343,32.17,76482.52,0.0,0.65991,0.00015,28.45541]
[1777556518350,32.17,76482.52,0.0,0.65991,0.00015,28.45541]
[1777556518649,32.17,76482.52,0.0,0.65991,0.00015,28.45541]
[1777556518734,32.17,76482.52,0.0,0.65991,0.00015,28.45541]
[1777556519263,32.17,76505.54,0.0,0.66328,0.00015,28.35502]
[1777556520181,32.17,76505.46,0.0,0.66327,0.00015,28.35524]
[1777556521188,32.17,76500.3,0.0,0.66252,0.00015,28.37791]
[1777556522195,32.17,76508.34,0.0,0.66369,0.00015,28.34263]
[1777556527230,32.17,76510.91,0.0,0.66407,0.00015,28.33104]
[1777556529541,32.17,76514.17,0.0,0.66455,0.00015,28.3165]
[1777556529614,32.17,76514.17,0.0,0.66455,0.00015,28.3165]
[1777556529696,32.17,76514.17,0.0,0.66455,0.00015,28.3165]
[1777556529759,32.17,76514.17,0.0,0.66455,0.00015,28.3165]
[1777556530251,32.17,76502.47,0.0,0.66284,0.00015,28.36822]
[1777556530569,32.17,76502.47,0.0,0.66284,0.00015,28.36822]
[1777556530621,32.17,76502.47,0.0,0.66284,0.00015,28.36822]
[1777556531258,32.17,76498.28,0.0,0.66222,0.00015,28.3868]
[1777556532265,32.17,76503.97,0.0,0.66305,0.00015,28.36173]
[1777556535418,32.17,76502.81,0.0,0.66289,0.00015,28.3667]
[1777556535872,32.17,76502.81,0.0,0.66289,0.00015,28.3667]
[1777556539725,32.16,76504.13,0.0,0.66309,0.00015,28.36069]
[1777556540130,32.16,76504.13,0.0,0.66309,0.00015,28.36069]
[1777556540325,32.16,76495.38,0.0,0.66181,0.00015,28.39916]
[1777556541332,32.16,76500.04,0.0,0.66249,0.00015,28.37867]
[1777556543413,32.16,76500.36,0.0,0.66254,0.00015,28.37722]
[1777556543786,32.16,76500.36,0.0,0.66254,0.00015,28.37722]
[1777556543960,32.16,76500.36,0.0,0.66254,0.00015,28.37722]
[1777556544325,32.16,76498.86,0.0,0.66232,0.00015,28.38376]
[1777556544517,32.16,76486.08,0.0,0.66045,0.00015,28.43955]
[1777556545512,32.16,76486.08,0.0,0.66045,0.00015,28.43955]
[1777556545522,32.16,76481.26,0.0,0.65974,0.00015,28.46048]
[1777556547073,32.16,76475.44,0.0,0.65888,0.00015,28.4856]
[1777556552486,32.17,76472.09,0.0,0.65839,0.00015,28.49743]
[1777556552996,32.17,76474.82,0.0,0.65879,0.00015,28.48581]
[1777556553699,32.17,76474.82,0.0,0.65879,0.00015,28.48581]
[1777556553797,32.17,76483.63,0.0,0.66008,0.00015,28.44793]
[1777556556210,32.17,76482.85,0.0,0.65996,0.00015,28.45144]
[1777556556437,32.17,76476.78,0.0,0.65906,0.00015,28.47788]
[1777556558215,32.17,76476.78,0.0,0.65906,0.00015,28.47788]
[1777556557658,32.17,76471.26,0.0,0.65824,0.00015,28.50166]
[1777556558371,32.17,76471.26,0.0,0.65824,0.00015,28.50166]
[1777556558990,32.17,76461.33,0.0,0.65678,0.00015,28.54405]
[1777556559313,32.17,76461.33,0.0,0.65678,0.00015,28.54405]
[1777556559597,32.17,76461.33,0.0,0.65678,0.00015,28.54405]
[1777556559675,32.18,76455.14,0.0,0.65586,0.00015,28.57038]
[1777556560812,32.18,76455.14,0.0,0.65586,0.00015,28.57038]
[1777556560914,32.18,76457.2,0.0,0.65616,0.00015,28.56182]
[1777556561382,32.18,76457.2,0.0,0.65616,0.00015,28.56182]
[1777556561472,32.18,76467.42,0.0,0.65766,0.00015,28.5186]
[1777556562977,32.18,76467.42,0.0,0.65766,0.00015,28.5186]
[1777556563079,32.18,76471.65,0.0,0.65828,0.00015,28.50069]
[1777556563334,32.18,76471.65,0.0,0.65828,0.00015,28.50069]
[1777556565457,32.18,76473.01,0.0,0.65847,0.00015,28.49521]
[1777556565500,32.18,76474.27,0.0,0.65865,0.00015,28.48999]
[1777556566345,32.18,76474.27,0.0,0.65865,0.00015,28.48999]
[1777556568150,32.18,76476.36,0.0,0.65895,0.00015,28.4812]
[1777556569292,32.19,76477.59,0.0,0.65912,0.00015,28.47609]
[1777556569307,32.19,76479.95,0.0,0.65947,0.00015,28.466]
[1777556571175,32.19,76474.79,0.0,0.65871,0.00015,28.48833]
[1777556572076,32.19,76474.79,0.0,0.65871,0.00015,28.48833]
[1777556572311,32.19,76473.79,0.0,0.65855,0.00015,28.4928]
[1777556572894,32.19,76473.79,0.0,0.65855,0.00015,28.4928]
[1777556573108,32.19,76475.96,0.0,0.65887,0.00015,28.48366]
[1777556574992,32.19,76475.82,0.0,0.65884,0.00015,28.48444]
[1777556575096,32.19,76475.82,0.0,0.65884,0.00015,28.48444]
[1777556576322,32.19,76470.11,0.0,0.65799,0.00015,28.50923]
[1777556580185,32.2,76472.25,0.0,0.65829,0.00015,28.50056]
[1777556580284,32.2,76470.99,0.0,0.6581,0.00015,28.50611]
[1777556580373,32.2,76470.99,0.0,0.6581,0.00015,28.50611]
[1777556581217,32.2,76470.99,0.0,0.6581,0.00015,28.50611]
[1777556581241,32.2,76478.01,0.0,0.65913,0.00015,28.47619]
[1777556581902,32.2,76478.01,0.0,0.65913,0.00015,28.47619]
[1777556582115,32.2,76478.01,0.0,0.65913,0.00015,28.47619]
[1777556582233,32.2,76483.67,0.0,0.65995,0.00015,28.45199]
[1777556582619,32.2,76500.86,0.0,0.66247,0.00015,28.37716]
[1777556583626,32.2,76506.01,0.0,0.66322,0.00015,28.3545]
[1777556584633,32.2,76510.8,0.0,0.66392,0.00015,28.3333]
[1777556589673,32.2,76509.41,0.0,0.66372,0.00015,28.33921]
[1777556592127,32.2,76509.7,0.0,0.66377,0.00015,28.33787]
[1777556592178,32.2,76509.96,0.0,0.66381,0.00015,28.33667]
[1777556592718,32.2,76509.96,0.0,0.66381,0.00015,28.33667]
[1777556593290,32.2,76521.7,0.0,0.66552,0.00015,28.28446]
[1777556593358,32.2,76521.7,0.0,0.66552,0.00015,28.28446]
[1777556593852,32.2,76521.7,0.0,0.66552,0.00015,28.28446]
[1777556593862,32.2,76521.7,0.0,0.66552,0.00015,28.28446]
[1777556594114,32.2,76521.7,0.0,0.66552,0.00015,28.28446]
[1777556594215,32.2,76539.02,0.0,0.66804,0.00015,28.20655]
[1777556594352,32.2,76539.02,0.0,0.66804,0.00015,28.20655]
[1777556594837,32.2,76542.37,0.0,0.66852,0.00015,28.19141]
[1777556598862,32.2,76544.62,0.0,0.66884,0.00014,28.18141]
[1777556599361,32.2,76543.41,0.0,0.66866,0.00014,28.18701]
[1777556600362,32.2,76543.68,0.0,0.6687,0.00014,28.18587]
[1777556600363,32.2,76543.68,0.0,0.6687,0.00014,28.18587]
[1777556600941,32.2,76543.68,0.0,0.6687,0.00014,28.18587]
[1777556601268,32.2,76539.81,0.0,0.66813,0.00015,28.20352]
[1777556601791,32.2,76539.81,0.0,0.66813,0.00015,28.20352]
[1777556602302,32.2,76523.01,0.0,0.66569,0.00015,28.27921]
[1777556602785,32.2,76519.19,0.0,0.66514,0.00015,28.29627]
[1777556604119,32.2,76511.57,0.0,0.66402,0.00015,28.3301]
[1777556604799,32.2,76507.29,0.0,0.6634,0.00015,28.34898]
[1777556605807,32.2,76512.85,0.0,0.66421,0.00015,28.32435]
[1777556609191,32.2,76519.46,0.0,0.66518,0.00015,28.2949]
[1777556609836,32.2,76527.9,0.0,0.66641,0.00015,28.25715]
[1777556611096,32.2,76527.9,0.0,0.66641,0.00015,28.25715]
[1777556612093,32.2,76528.66,0.0,0.66653,0.00015,28.2507]
[1777556612190,32.2,76529.22,0.0,0.66661,0.00015,28.24821]
[1777556612876,32.2,76529.22,0.0,0.66661,0.00015,28.24821]
[1777556612893,32.2,76538.72,0.0,0.66799,0.00015,28.20539]
[1777556613376,32.2,76538.72,0.0,0.66799,0.00015,28.20539]
[1777556613377,32.2,76538.72,0.0,0.66799,0.00015,28.20539]
[1777556613877,32.2,76538.72,0.0,0.66799,0.00015,28.20539]
[1777556614871,32.2,76544.47,0.0,0.66882,0.00014,28.17944]
[1777556615883,32.2,76544.47,0.0,0.66882,0.00014,28.17944]
[1777556618219,32.2,76540.65,0.0,0.66826,0.00015,28.19696]
[1777556618383,32.2,76540.24,0.0,0.6682,0.00015,28.1989]
[1777556618971,32.2,76540.24,0.0,0.6682,0.00015,28.1989]
[1777556619351,32.2,76540.24,0.0,0.6682,0.00015,28.1989]
[1777556618979,32.2,76542.14,0.0,0.66847,0.00015,28.19036]
[1777556619702,32.2,76542.14,0.0,0.66847,0.00015,28.19036]
[1777556620011,32.2,76542.14,0.0,0.66847,0.00015,28.19036]
[1777556620075,32.2,76544.31,0.0,0.66878,0.00014,28.18058]
[1777556621887,32.21,76544.86,0.0,0.66886,0.00014,28.17818]
[1777556621888,32.21,76544.86,0.0,0.66886,0.00014,28.17818]
[1777556622889,32.21,76544.26,0.0,0.66877,0.00014,28.18101]
[1777556624305,32.21,76546.45,0.0,0.66909,0.00014,28.17114]
[1777556624346,32.21,76546.86,0.0,0.66914,0.00014,28.16938]
[1777556624477,32.21,76546.86,0.0,0.66914,0.00014,28.16938]
[1777556624607,32.21,76546.86,0.0,0.66914,0.00014,28.16938]
[1777556624944,32.21,76553.1,0.0,0.67004,0.00014,28.14099]
[1777556625864,32.21,76553.1,0.0,0.67004,0.00014,28.14099]
[1777556626875,32.21,76556.93,0.0,0.67059,0.00014,28.12356]
[1777556626958,32.21,76550.6,0.0,0.66967,0.00014,28.15271]
[1777556628972,32.21,76555.49,0.0,0.67037,0.00014,28.13058]
[1777556629974,32.21,76555.49,0.0,0.67037,0.00014,28.13058]
[1777556629982,32.21,76563.28,0.0,0.67149,0.00014,28.09487]
[1777556630987,32.21,76575.37,0.0,0.67323,0.00014,28.03898]
[1777556631994,32.21,76573.0,0.0,0.67288,0.00014,28.05023]
[1777556636022,32.22,76567.79,0.0,0.67211,0.00014,28.07514]
[1777556637078,32.22,76567.79,0.0,0.67211,0.00014,28.07514]
[1777556637345,32.22,76567.79,0.0,0.67211,0.00014,28.07514]
[1777556637988,32.22,76564.28,0.0,0.6716,0.00014,28.09156]
[1777556638037,32.22,76559.87,0.0,0.67096,0.00014,28.11206]
[1777556639043,32.22,76555.54,0.0,0.67033,0.00014,28.13209]
[1777556639437,32.22,76555.54,0.0,0.67033,0.00014,28.13209]
[1777556639908,32.22,76555.54,0.0,0.67033,0.00014,28.13209]
[1777556639908,32.22,76555.54,0.0,0.67033,0.00014,28.13209]
[1777556640050,32.22,76550.48,0.0,0.66959,0.00014,28.15537]
[1777556640969,32.22,76550.48,0.0,0.66959,0.00014,28.15537]
[1777556641284,32.22,76542.44,0.0,0.66843,0.00014,28.19207]
[1777556641421,32.22,76542.44,0.0,0.66843,0.00014,28.19207]
[1777556641910,32.22,76542.44,0.0,0.66843,0.00014,28.19207]
[1777556641910,32.22,76542.44,0.0,0.66843,0.00014,28.19207]
[1777556642068,32.22,76545.79,0.0,0.66891,0.00014,28.17692]
[1777556643075,32.22,76551.2,0.0,0.66969,0.00014,28.15235]
[1777556647417,32.23,76552.96,0.0,0.66993,0.00014,28.14474]
[1777556648110,32.23,76549.78,0.0,0.66947,0.00014,28.15937]
[1777556650168,32.23,76546.5,0.0,0.66899,0.00014,28.17441]
[1777556650270,32.23,76541.95,0.0,0.66833,0.00014,28.19515]
[1777556653145,32.23,76536.74,0.0,0.66757,0.00015,28.21888]
[1777556656632,32.23,76535.12,0.0,0.66733,0.00015,28.22634]
[1777556656893,32.23,76535.12,0.0,0.66733,0.00015,28.22634]
[1777556657173,32.23,76527.36,0.0,0.6662,0.00015,28.26125]
[1777556657796,32.23,76527.36,0.0,0.6662,0.00015,28.26125]
[1777556658180,32.23,76520.95,0.0,0.66527,0.00015,28.28989]
[1777556663215,32.23,76519.27,0.0,0.66503,0.00015,28.29731]
[1777556666165,32.23,76520.97,0.0,0.66527,0.00015,28.28973]
[1777556671275,32.23,76520.84,0.0,0.66525,0.00015,28.29037]
[1777556671338,32.23,76520.84,0.0,0.66525,0.00015,28.29037]
[1777556671406,32.23,76516.41,0.0,0.66462,0.00015,28.30701]
[1777556675299,32.23,76527.6,0.0,0.66625,0.00015,28.25704]
[1777556676118,32.23,76527.6,0.0,0.66625,0.00015,28.25704]
[1777556676306,32.23,76532.23,0.0,0.66692,0.00015,28.23629]
[1777556677095,32.23,76532.23,0.0,0.66692,0.00015,28.23629]
[1777556677208,32.23,76532.23,0.0,0.66692,0.00015,28.23629]
[1777556677255,32.23,76532.23,0.0,0.66692,0.00015,28.23629]
[1777556677396,32.23,76532.23,0.0,0.66692,0.00015,28.23629]
[1777556677383,32.23,76542.54,0.0,0.66842,0.00014,28.18978]
[1777556677506,32.23,76542.54,0.0,0.66842,0.00014,28.18978]
[1777556678339,32.23,76552.85,0.0,0.66991,0.00014,28.14287]
[1777556679346,32.23,76557.02,0.0,0.67051,0.00014,28.1239]
[1777556679836,32.23,76557.02,0.0,0.67051,0.00014,28.1239]
[1777556680095,32.23,76557.02,0.0,0.67051,0.00014,28.1239]
[1777556680353,32.23,76562.58,0.0,0.67131,0.00014,28.09846]
[1777556681491,32.23,76566.55,0.0,0.67188,0.00014,28.08027]
[1777556682290,32.23,76566.55,0.0,0.67188,0.00014,28.08027]
[1777556682369,32.24,76574.77,0.0,0.67306,0.00014,28.04232]
[1777556683040,32.24,76574.77,0.0,0.67306,0.00014,28.04232]
[1777556684383,32.24,76584.54,0.0,0.67445,0.00014,27.99709]
[1777556685259,32.24,76584.54,0.0,0.67445,0.00014,27.99709]
[1777556685390,32.24,76588.75,0.0,0.67505,0.00014,27.97756]
[1777556685493,32.24,76588.75,0.0,0.67505,0.00014,27.97756]
[1777556685734,32.24,76588.75,0.0,0.67505,0.00014,27.97756]
[1777556686211,32.24,76588.75,0.0,0.67505,0.00014,27.97756]
[1777556686403,32.24,76596.72,0.0,0.67619,0.00014,27.94]
[1777556686808,32.24,76596.72,0.0,0.67619,0.00014,27.94]
[1777556687074,32.24,76596.72,0.0,0.67619,0.00014,27.94]
[1777556687404,32.24,76601.2,0.0,0.67683,0.00014,27.91882]
[1777556688411,32.24,76611.18,0.0,0.67826,0.00014,27.87112]
[1777556690425,32.24,76607.44,0.0,0.67774,0.00014,27.88875]
[1777556693446,32.24,76611.75,0.0,0.67836,0.00014,27.86786]
[1777556696467,32.23,76606.47,0.0,0.67761,0.00014,27.8928]
[1777556700892,32.23,76604.9,0.0,0.6774,0.00014,27.89996]
[1777556700927,32.23,76600.28,0.0,0.67674,0.00014,27.92171]
[1777556701502,32.23,76589.99,0.0,0.67526,0.00014,27.97035]
[1777556703336,32.23,76589.99,0.0,0.67526,0.00014,27.97035]
[1777556703407,32.23,76589.99,0.0,0.67526,0.00014,27.97035]
[1777556703435,32.23,76590.02,0.0,0.67527,0.00014,27.97007]
[1777556704053,32.23,76590.02,0.0,0.67527,0.00014,27.97007]
[1777556704207,32.23,76590.02,0.0,0.67527,0.00014,27.97007]
[1777556704231,32.23,76576.86,0.0,0.67338,0.00014,28.03163]
[1777556704647,32.23,76576.86,0.0,0.67338,0.00014,28.03163]
[1777556704704,32.23,76559.6,0.0,0.67089,0.00014,28.11176]
[1777556705531,32.23,76552.9,0.0,0.66992,0.00014,28.14249]
[1777556706538,32.23,76549.5,0.0,0.66942,0.00014,28.15816]
[1777556708218,32.23,76549.5,0.0,0.66942,0.00014,28.15816]
[1777556713263,32.24,76557.52,0.0,0.67056,0.00014,28.12225]
[1777556713587,32.24,76562.46,0.0,0.67127,0.00014,28.09965]
[1777556718622,32.24,76560.88,0.0,0.67103,0.00014,28.10752]
[1777556721643,32.24,76566.66,0.0,0.67185,0.00014,28.08126]
[1777556726678,32.25,76570.6,0.0,0.67239,0.00014,28.06382]
[1777556728255,32.25,76576.17,0.0,0.67319,0.00014,28.03812]
[1777556733729,32.26,76577.08,0.0,0.6733,0.00014,28.03189]
[1777556738764,32.26,76575.3,0.0,0.67302,0.00014,28.0411]
[1777556741186,32.26,76579.77,0.0,0.67365,0.00014,28.02067]
[1777556742139,32.27,76597.18,0.0,0.67615,0.00014,27.93916]
[1777556742792,32.27,76597.35,0.0,0.67616,0.00014,27.93864]
[1777556744327,32.27,76597.35,0.0,0.67616,0.00014,27.93864]
[1777556749840,32.27,76595.52,0.0,0.67588,0.00014,27.94785]
[1777556754876,32.27,76596.94,0.0,0.67608,0.00014,27.94147]
[1777556758318,32.27,76603.11,0.0,0.67696,0.00014,27.91247]
[1777556758639,32.27,76603.11,0.0,0.67696,0.00014,27.91247]
[1777556758740,32.27,76603.11,0.0,0.67696,0.00014,27.91247]
[1777556758922,32.27,76603.11,0.0,0.67696,0.00014,27.91247]
[1777556759370,32.27,76603.11,0.0,0.67696,0.00014,27.91247]
[1777556759402,32.27,76619.99,0.0,0.67937,0.00014,27.83198]
[1777556760103,32.27,76619.99,0.0,0.67937,0.00014,27.83198]
[1777556760216,32.27,76619.99,0.0,0.67937,0.00014,27.83198]
[1777556760317,32.27,76619.46,0.0,0.67929,0.00014,27.83446]
[1777556761500,32.27,76619.46,0.0,0.67929,0.00014,27.83446]
[1777556761925,32.27,76639.2,0.0,0.68211,0.00014,27.73883]
[1777556762932,32.27,76631.92,0.0,0.68107,0.00014,27.77425]
[1777556763944,32.27,76617.87,0.0,0.67907,0.00014,27.84196]
[1777556765262,32.27,76617.87,0.0,0.67907,0.00014,27.84196]
[1777556765275,32.27,76610.03,0.0,0.67795,0.00014,27.8794]
[1777556765955,32.27,76605.93,0.0,0.67737,0.00014,27.89884]
[1777556767969,32.27,76601.05,0.0,0.67667,0.00014,27.92179]
[1777556769984,32.27,76607.16,0.0,0.67755,0.00014,27.89254]
[1777556770990,32.27,76613.11,0.0,0.67841,0.00014,27.86406]
[1777556774011,32.27,76606.76,0.0,0.67751,0.00014,27.89412]
[1777556779045,32.27,76606.91,0.0,0.67752,0.00014,27.89354]
[1777556780053,32.27,76600.8,0.0,0.67665,0.00014,27.92265]
[1777556784082,32.27,76605.52,0.0,0.67731,0.00014,27.90057]
[1777556786096,32.27,76610.97,0.0,0.67809,0.00014,27.87483]
[1777556788110,32.27,76605.91,0.0,0.67736,0.00014,27.89916]
[1777556788690,32.27,76605.91,0.0,0.67736,0.00014,27.89916]
[1777556788721,32.27,76605.91,0.0,0.67736,0.00014,27.89916]
[1777556789117,32.27,76592.22,0.0,0.67539,0.00014,27.96401]
[1777556790124,32.28,76587.3,0.0,0.67468,0.00014,27.98734]
[1777556791131,32.28,76598.35,0.0,0.67627,0.00014,27.93247]
[1777556792138,32.28,76608.61,0.0,0.67774,0.00014,27.88386]
[1777556794152,32.28,76601.79,0.0,0.67676,0.00014,27.91648]
[1777556796922,32.28,76598.44,0.0,0.67627,0.00014,27.9325]
[1777556797546,32.28,76598.44,0.0,0.67627,0.00014,27.9325]
[1777556797173,32.28,76585.39,0.0,0.6744,0.00014,27.99395]
[1777556798209,32.28,76585.39,0.0,0.6744,0.00014,27.99395]
[1777556798551,32.28,76577.63,0.0,0.67328,0.00014,28.03035]
[1777556798629,32.28,76577.63,0.0,0.67328,0.00014,28.03035]
[1777556799187,32.28,76568.15,0.0,0.67191,0.00014,28.07448]
[1777556804464,32.29,76565.42,0.0,0.6715,0.00014,28.08776]
[1777556804489,32.29,76565.42,0.0,0.6715,0.00014,28.08776]
[1777556804514,32.29,76565.42,0.0,0.6715,0.00014,28.08776]
[1777556804490,32.29,76560.45,0.0,0.67078,0.00014,28.11075]
[1777556805593,32.29,76558.91,0.0,0.67055,0.00014,28.11794]
[1777556807469,32.29,76559.8,0.0,0.67067,0.00014,28.11399]
[1777556807821,32.29,76559.13,0.0,0.67057,0.00014,28.11719]
[1777556808081,32.29,76559.13,0.0,0.67057,0.00014,28.11719]
[1777556808153,32.29,76559.13,0.0,0.67057,0.00014,28.11719]
[1777556808482,32.29,76559.13,0.0,0.67057,0.00014,28.11719]
[1777556808511,32.29,76550.83,0.0,0.66937,0.00014,28.15521]
[1777556810021,32.29,76550.42,0.0,0.66931,0.00014,28.15717]
[1777556810128,32.29,76550.42,0.0,0.66931,0.00014,28.15717]
[1777556810334,32.29,76550.42,0.0,0.66931,0.00014,28.15717]
[1777556810437,32.29,76539.18,0.0,0.66768,0.00014,28.20815]
[1777556810626,32.29,76539.18,0.0,0.66768,0.00014,28.20815]
[1777556811279,32.29,76539.18,0.0,0.66768,0.00014,28.20815]
[1777556811397,32.29,76537.04,0.0,0.66737,0.00014,28.21783]
[1777556812286,32.29,76529.9,0.0,0.66633,0.00015,28.24989]
[1777556813424,32.29,76517.87,0.0,0.66459,0.00015,28.30343]
[1777556814300,32.29,76508.4,0.0,0.66321,0.00015,28.34515]
[1777556817320,32.29,76502.43,0.0,0.66235,0.00015,28.37109]
[1777556819338,32.29,76507.25,0.0,0.66305,0.00015,28.34983]
[1777556821519,32.29,76501.46,0.0,0.66222,0.00015,28.37503]
[1777556822883,32.29,76504.3,0.0,0.66263,0.00015,28.36252]
[1777556823404,32.29,76504.3,0.0,0.66263,0.00015,28.36252]
[1777556823560,32.29,76504.3,0.0,0.66263,0.00015,28.36252]
[1777556823581,32.29,76490.48,0.0,0.66062,0.00015,28.42258]
[1777556823738,32.29,76490.48,0.0,0.66062,0.00015,28.42258]
[1777556824421,32.29,76490.48,0.0,0.66062,0.00015,28.42258]
[1777556824522,32.29,76494.7,0.0,0.66124,0.00015,28.40423]
[1777556824766,32.29,76494.7,0.0,0.66124,0.00015,28.40423]
[1777556824998,32.29,76494.7,0.0,0.66124,0.00015,28.40423]
[1777556825179,32.29,76494.7,0.0,0.66124,0.00015,28.40423]
[1777556825388,32.29,76494.7,0.0,0.66124,0.00015,28.40423]
[1777556825489,32.29,76494.09,0.0,0.66115,0.00015,28.40684]
[1777556826123,32.29,76494.09,0.0,0.66115,0.00015,28.40684]
[1777556826140,32.29,76494.09,0.0,0.66115,0.00015,28.40684]
[1777556826387,32.29,76485.88,0.0,0.65995,0.00015,28.44229]
[1777556826973,32.29,76485.88,0.0,0.65995,0.00015,28.44229]
[1777556827394,32.29,76476.82,0.0,0.65863,0.00015,28.48109]
[1777556827739,32.29,76476.82,0.0,0.65863,0.00015,28.48109]
[1777556828445,32.29,76479.64,0.0,0.65904,0.00015,28.46892]
[1777556830218,32.29,76479.04,0.0,0.65896,0.00015,28.47143]
[1777556830414,32.29,76475.93,0.0,0.6585,0.00015,28.48467]
[1777556830743,32.29,76475.93,0.0,0.6585,0.00015,28.48467]
[1777556831175,32.29,76475.93,0.0,0.6585,0.00015,28.48467]
[1777556831424,32.29,76475.93,0.0,0.6585,0.00015,28.48467]
[1777556831492,32.28,76474.57,0.0,0.65831,0.00015,28.4904]
[1777556832376,32.28,76474.57,0.0,0.65831,0.00015,28.4904]
[1777556832429,32.28,76474.49,0.0,0.6583,0.00015,28.49067]
[1777556833436,32.28,76466.85,0.0,0.65718,0.00015,28.52307]
[1777556834001,32.28,76466.85,0.0,0.65718,0.00015,28.52307]
[1777556834443,32.28,76455.94,0.0,0.65558,0.00015,28.56906]
[1777556836457,32.29,76457.95,0.0,0.65586,0.00015,28.56086]
[1777556839478,32.29,76463.34,0.0,0.65665,0.00015,28.53841]
[1777556841888,32.29,76461.7,0.0,0.6564,0.00015,28.54553]
[1777556843163,32.29,76459.66,0.0,0.6561,0.00015,28.5542]
[1777556848541,32.29,76457.65,0.0,0.65578,0.00015,28.56328]
[1777556853576,32.3,76459.33,0.0,0.65603,0.00015,28.55357]
[1777556854325,32.3,76459.33,0.0,0.65603,0.00015,28.55357]
[1777556854590,32.3,76450.79,0.0,0.65477,0.00015,28.58937]
[1777556855595,32.3,76438.21,0.0,0.65292,0.00015,28.64163]
[1777556855730,32.3,76438.21,0.0,0.65292,0.00015,28.64163]
[1777556857613,32.3,76440.98,0.0,0.65332,0.00015,28.63033]
[1777556858621,32.3,76450.99,0.0,0.65479,0.00015,28.58882]
[1777556860607,32.3,76451.97,0.0,0.65494,0.00015,28.58476]
[1777556861680,32.3,76451.49,0.0,0.65486,0.00015,28.58689]
[1777556861706,32.3,76444.49,0.0,0.65383,0.00015,28.616]
[1777556862650,32.3,76437.74,0.0,0.65284,0.00015,28.64398]
[1777556864664,32.3,76436.26,0.0,0.65261,0.00015,28.65018]
[1777556867684,32.3,76441.19,0.0,0.65334,0.00015,28.62997]
[1777556870367,32.3,76439.55,0.0,0.65309,0.00015,28.63679]
[1777556870706,32.3,76432.1,0.0,0.65199,0.00015,28.6675]
[1777556872459,32.3,76432.1,0.0,0.65199,0.00015,28.6675]
[1777556875965,32.31,76438.08,0.0,0.65287,0.00015,28.64306]
[1777556876748,32.31,76447.81,0.0,0.6543,0.00015,28.60287]
[1777556877757,32.31,76457.19,0.0,0.65568,0.00015,28.56371]
[1777556878764,32.31,76459.7,0.0,0.65604,0.00015,28.5533]
[1777556882792,32.31,76464.23,0.0,0.6567,0.00015,28.53457]
[1777556885344,32.31,76465.19,0.0,0.65683,0.00015,28.53062]
[1777556885457,32.31,76469.13,0.0,0.65741,0.00015,28.51394]
[1777556886820,32.31,76473.84,0.0,0.6581,0.00015,28.49394]
[1777556887797,32.31,76473.84,0.0,0.6581,0.00015,28.49394]
[1777556888032,32.31,76473.84,0.0,0.6581,0.00015,28.49394]
[1777556888414,32.31,76473.84,0.0,0.6581,0.00015,28.49394]
[1777556888421,32.31,76472.86,0.0,0.65796,0.00015,28.49812]
[1777556890112,32.31,76470.39,0.0,0.6576,0.00015,28.50862]
[1777556890213,32.31,76470.66,0.0,0.65764,0.00015,28.50747]
[1777556890848,32.31,76475.33,0.0,0.65832,0.00015,28.48761]
[1777556895883,32.31,76476.74,0.0,0.65852,0.00015,28.4817]
[1777556899911,32.31,76481.02,0.0,0.65915,0.00015,28.46348]
[1777556901369,32.31,76481.02,0.0,0.65915,0.00015,28.46348]
[1777556901406,32.31,76482.15,0.0,0.65931,0.00015,28.45867]
[1777556901925,32.31,76487.59,0.0,0.66011,0.00015,28.4353]
[1777556902709,32.31,76487.59,0.0,0.66011,0.00015,28.4353]
[1777556902791,32.31,76487.59,0.0,0.66011,0.00015,28.4353]
[1777556902932,32.31,76493.02,0.0,0.6609,0.00015,28.41168]
[1777556903730,32.31,76493.02,0.0,0.6609,0.00015,28.41168]
[1777556903939,32.31,76502.12,0.0,0.66224,0.00015,28.37198]
[1777556906427,32.31,76506.79,0.0,0.66292,0.00015,28.35135]
[1777556908973,32.31,76501.25,0.0,0.66213,0.00015,28.37526]
[1777556909981,32.31,76496.63,0.0,0.66146,0.00015,28.39525]
[1777556914042,32.3,76493.38,0.0,0.66101,0.00015,28.4059]
[1777556914248,32.3,76493.38,0.0,0.66101,0.00015,28.4059]
[1777556914253,32.3,76492.35,0.0,0.66086,0.00015,28.41022]
[1777556916023,32.3,76488.14,0.0,0.66025,0.00015,28.42812]
[1777556916772,32.3,76488.14,0.0,0.66025,0.00015,28.42812]
[1777556917157,32.3,76488.14,0.0,0.66025,0.00015,28.42812]
[1777556917648,32.3,76488.14,0.0,0.66025,0.00015,28.42812]
[1777556917685,32.3,76488.6,0.0,0.66033,0.00015,28.42598]
[1777556917770,32.3,76488.6,0.0,0.66033,0.00015,28.42598]
[1777556917918,32.3,76488.6,0.0,0.66033,0.00015,28.42598]
[1777556918166,32.3,76488.6,0.0,0.66033,0.00015,28.42598]
[1777556918215,32.3,76489.29,0.0,0.66043,0.00015,28.42285]
[1777556920447,32.3,76487.99,0.0,0.66024,0.00015,28.4284]
[1777556920524,32.3,76479.27,0.0,0.65897,0.00015,28.46581]
[1777556921058,32.3,76472.06,0.0,0.65792,0.00015,28.49657]
[1777556925800,32.3,76469.14,0.0,0.65747,0.00015,28.50941]
[1777556925836,32.3,76469.14,0.0,0.65747,0.00015,28.50941]
[1777556926214,32.3,76469.47,0.0,0.65752,0.00015,28.50816]
[1777556927102,32.3,76469.47,0.0,0.65752,0.00015,28.50816]
[1777556927139,32.3,76470.25,0.0,0.65763,0.00015,28.50499]
[1777556928575,32.3,76470.25,0.0,0.65763,0.00015,28.50499]
[1777556928665,32.3,76470.25,0.0,0.65763,0.00015,28.50499]
[1777556929659,32.3,76468.97,0.0,0.65743,0.00015,28.51056]
[1777556929115,32.3,76460.14,0.0,0.65613,0.00015,28.54799]
[1777556930123,32.3,76451.28,0.0,0.65483,0.00015,28.5852]
[1777556933668,32.31,76453.57,0.0,0.65516,0.00015,28.5758]
[1777556934375,32.31,76440.93,0.0,0.6533,0.00015,28.62847]
[1777556935161,32.31,76434.99,0.0,0.65242,0.00015,28.65297]
[1777556936188,32.31,76434.99,0.0,0.65242,0.00015,28.65297]
[1777556936507,32.31,76434.99,0.0,0.65242,0.00015,28.65297]
[1777556936607,32.31,76434.99,0.0,0.65242,0.00015,28.65297]
[1777556936630,32.31,76430.5,0.0,0.65176,0.00015,28.67139]
[1777556938699,32.31,76427.5,0.0,0.65131,0.00015,28.68364]
[1777556938714,32.31,76427.5,0.0,0.65131,0.00015,28.68364]
[1777556940159,32.31,76432.31,0.0,0.65202,0.00015,28.66399]
[1777556940833,32.31,76431.88,0.0,0.65196,0.00015,28.66576]
[1777556941193,32.31,76431.88,0.0,0.65196,0.00015,28.66576]
[1777556941711,32.31,76431.88,0.0,0.65196,0.00015,28.66576]
[1777556941360,32.31,76423.43,0.0,0.65071,0.00015,28.70022]
[1777556942436,32.31,76405.43,0.0,0.64805,0.00015,28.77266]
[1777556943390,32.31,76405.43,0.0,0.64805,0.00015,28.77266]
[1777556943534,32.31,76408.3,0.0,0.64848,0.00015,28.76112]
[1777556944458,32.31,76408.3,0.0,0.64848,0.00015,28.76112]
[1777556944598,32.31,76408.3,0.0,0.64848,0.00015,28.76112]
[1777556944697,32.31,76413.58,0.0,0.64926,0.00015,28.73988]
[1777556945643,32.31,76413.58,0.0,0.64926,0.00015,28.73988]
[1777556948255,32.3,76403.72,0.0,0.64781,0.00015,28.77915]
[1777556950270,32.3,76409.37,0.0,0.64865,0.00015,28.75646]
[1777556952298,32.3,76410.52,0.0,0.64882,0.00015,28.7518]
[1777556952610,32.3,76411.58,0.0,0.64898,0.00015,28.7475]
[1777556953291,32.3,76420.89,0.0,0.65036,0.00015,28.70991]
[1777556958005,32.3,76420.22,0.0,0.65026,0.00015,28.71258]
[1777556958326,32.3,76414.88,0.0,0.64947,0.00015,28.73414]
[1777556959333,32.3,76410.18,0.0,0.64877,0.00015,28.753]
[1777556964368,32.3,76411.65,0.0,0.649,0.00015,28.7469]
[1777556969404,32.3,76413.39,0.0,0.64926,0.00015,28.73978]
[1777556970007,32.3,76413.39,0.0,0.64926,0.00015,28.73978]
[1777556970594,32.3,76413.39,0.0,0.64926,0.00015,28.73978]
[1777556970610,32.3,76416.54,0.0,0.64973,0.00015,28.72706]
[1777556970830,32.3,76416.54,0.0,0.64973,0.00015,28.72706]
[1777556971216,32.3,76416.54,0.0,0.64973,0.00015,28.72706]
[1777556971418,32.3,76428.03,0.0,0.65144,0.00015,28.6774]
[1777556972425,32.3,76434.65,0.0,0.65241,0.00015,28.65032]
[1777556974171,32.3,76434.79,0.0,0.65243,0.00015,28.64979]
[1777556974556,32.3,76434.79,0.0,0.65243,0.00015,28.64979]
[1777556977461,32.3,76440.96,0.0,0.65334,0.00015,28.62455]
[1777556981863,32.3,76443.06,0.0,0.65364,0.00015,28.61609]
[1777556982496,32.3,76450.18,0.0,0.65469,0.00015,28.58658]
[1777556984516,32.3,76457.87,0.0,0.65581,0.00015,28.55454]
[1777556985519,32.3,76466.86,0.0,0.65713,0.00015,28.51675]
[1777556987533,32.31,76470.13,0.0,0.6576,0.00015,28.50315]
[1777556992568,32.31,76470.71,0.0,0.65766,0.00015,28.50135]
[1777556994582,32.31,76459.57,0.0,0.65602,0.00015,28.54866]
[1777556996596,32.31,76454.93,0.0,0.65533,0.00015,28.56829]
[1777556997920,32.32,76454.44,0.0,0.65526,0.00015,28.57042]
[1777556998611,32.32,76445.25,0.0,0.65391,0.00015,28.60876]
[1777556999204,32.32,76445.25,0.0,0.65391,0.00015,28.60876]
[1777557000295,32.32,76441.31,0.0,0.65332,0.00015,28.62514]
[1777557000625,32.32,76433.97,0.0,0.65224,0.00015,28.6554]
[1777557000954,32.32,76433.97,0.0,0.65224,0.00015,28.6554]
[1777557001253,32.32,76433.97,0.0,0.65224,0.00015,28.6554]
[1777557001557,32.32,76433.97,0.0,0.65224,0.00015,28.6554]
[1777557001633,32.32,76423.33,0.0,0.65067,0.00015,28.69884]
[1777557002316,32.32,76423.33,0.0,0.65067,0.00015,28.69884]
[1777557002369,32.32,76423.33,0.0,0.65067,0.00015,28.69884]
[1777557002741,32.32,76419.85,0.0,0.65015,0.00015,28.71294]
[1777557004733,32.32,76419.87,0.0,0.65016,0.00015,28.71285]
[1777557004770,32.32,76419.43,0.0,0.65009,0.00015,28.71462]
[1777557005346,32.32,76419.43,0.0,0.65009,0.00015,28.71462]
[1777557005681,32.32,76419.43,0.0,0.65009,0.00015,28.71462]
[1777557005774,32.32,76429.46,0.0,0.65157,0.00015,28.67386]
[1777557006032,32.32,76429.46,0.0,0.65157,0.00015,28.67386]
[1777557006679,32.32,76429.46,0.0,0.65157,0.00015,28.67386]
[1777557006779,32.32,76432.0,0.0,0.65195,0.00015,28.6635]
[1777557008018,32.32,76428.06,0.0,0.65137,0.00015,28.67962]
[1777557010204,32.32,76428.61,0.0,0.65145,0.00015,28.6774]
[1777557010310,32.32,76428.61,0.0,0.65145,0.00015,28.6774]
[1777557010695,32.32,76432.62,0.0,0.65204,0.00015,28.66102]
[1777557012398,32.32,76435.14,0.0,0.65241,0.00015,28.65072]
[1777557012432,32.32,76435.14,0.0,0.65241,0.00015,28.65072]
[1777557014061,32.32,76442.05,0.0,0.65342,0.00015,28.62233]
[1777557014234,32.32,76442.05,0.0,0.65342,0.00015,28.62233]
[1777557014253,32.32,76442.05,0.0,0.65342,0.00015,28.62233]
[1777557014723,32.32,76443.48,0.0,0.65363,0.00015,28.61647]
[1777557015103,32.32,76443.48,0.0,0.65363,0.00015,28.61647]
[1777557015730,32.32,76445.2,0.0,0.65388,0.00015,28.6094]
[1777557016737,32.32,76457.5,0.0,0.65569,0.00015,28.55821]
[1777557018753,32.32,76455.02,0.0,0.65532,0.00015,28.56867]
[1777557020767,32.32,76450.28,0.0,0.65462,0.00015,28.58857]
[1777557023789,32.32,76455.29,0.0,0.65535,0.00015,28.56779]
[1777557028824,32.32,76456.36,0.0,0.6555,0.00015,28.56358]
[1777557032192,32.33,76457.45,0.0,0.65566,0.00015,28.55914]
[1777557032314,32.33,76457.45,0.0,0.65566,0.00015,28.55914]
[1777557032804,32.33,76457.45,0.0,0.65566,0.00015,28.55914]
[1777557032399,32.33,76457.36,0.0,0.65565,0.00015,28.55662]
[1777557033404,32.33,76457.36,0.0,0.65565,0.00015,28.55662]
[1777557033407,32.33,76465.77,0.0,0.65689,0.00015,28.5212]
[1777557033859,32.33,76473.59,0.0,0.65804,0.00015,28.48806]
[1777557036178,32.33,76476.04,0.0,0.65839,0.00015,28.47762]
[1777557038894,32.33,76481.1,0.0,0.65913,0.00015,28.45603]
[1777557042108,32.33,76480.36,0.0,0.65903,0.00015,28.45906]
[1777557042137,32.32,76478.99,0.0,0.65884,0.00015,28.46461]
[1777557046950,32.32,76473.15,0.0,0.65799,0.00015,28.48924]
[1777557049373,32.32,76471.5,0.0,0.65775,0.00015,28.49625]
[1777557050635,32.32,76462.72,0.0,0.65646,0.00015,28.53348]
[1777557050978,32.32,76456.39,0.0,0.65553,0.00015,28.56006]
[1777557051985,32.32,76451.41,0.0,0.6548,0.00015,28.581]
[1777557053999,32.32,76456.71,0.0,0.65558,0.00015,28.55883]
[1777557059035,32.32,76460.88,0.0,0.65619,0.00015,28.54137]
[1777557062056,32.32,76455.44,0.0,0.65539,0.00015,28.56426]
[1777557067091,32.32,76453.33,0.0,0.65508,0.00015,28.57301]
[1777557069105,32.32,76448.97,0.0,0.65444,0.00015,28.59115]
[1777557071122,32.32,76455.04,0.0,0.65533,0.00015,28.56572]
[1777557076157,32.32,76462.57,0.0,0.65644,0.00015,28.53395]
[1777557078259,32.32,76464.81,0.0,0.65677,0.00015,28.5245]
[1777557078346,32.32,76464.81,0.0,0.65677,0.00015,28.5245]
[1777557078387,32.32,76463.46,0.0,0.65658,0.00015,28.53019]
[1777557079423,32.32,76474.37,0.0,0.65817,0.00015,28.48397]
[1777557081195,32.32,76479.24,0.0,0.6589,0.00015,28.46288]
[1777557084785,32.32,76478.14,0.0,0.65875,0.00015,28.46728]
[1777557085223,32.31,76473.96,0.0,0.65814,0.00015,28.48489]
[1777557087423,32.31,76472.21,0.0,0.65789,0.00015,28.49222]
[1777557087426,32.31,76471.83,0.0,0.65784,0.00015,28.49372]
[1777557088244,32.31,76476.8,0.0,0.65857,0.00015,28.47243]
[1777557093281,32.31,76480.57,0.0,0.65916,0.00015,28.45248]
[1777557098375,32.3,76483.93,0.0,0.65967,0.00015,28.43746]
[1777557098391,32.3,76483.93,0.0,0.65967,0.00015,28.43746]
[1777557098450,32.3,76483.93,0.0,0.65967,0.00015,28.43746]
[1777557098546,32.3,76483.72,0.0,0.65964,0.00015,28.43823]
[1777557098892,32.3,76483.72,0.0,0.65964,0.00015,28.43823]
[1777557099485,32.3,76483.72,0.0,0.65964,0.00015,28.43823]
[1777557099731,32.3,76493.68,0.0,0.6611,0.00015,28.39509]
[1777557100330,32.3,76498.75,0.0,0.66184,0.00015,28.37296]
[1777557105365,32.3,76500.29,0.0,0.66208,0.00015,28.36581]
[1777557110400,32.29,76497.43,0.0,0.66168,0.00015,28.37782]
[1777557111129,32.29,76497.43,0.0,0.66168,0.00015,28.37782]
[1777557111407,32.29,76492.64,0.0,0.66098,0.00015,28.39853]
[1777557114591,32.29,76492.26,0.0,0.66093,0.00015,28.39994]
[1777557114615,32.29,76490.68,0.0,0.66071,0.00015,28.40667]
[1777557115521,32.29,76490.68,0.0,0.66071,0.00015,28.40667]
[1777557115622,32.29,76484.76,0.0,0.65985,0.00015,28.4321]
[1777557116381,32.29,76484.76,0.0,0.65985,0.00015,28.4321]
[1777557116451,32.29,76476.85,0.0,0.65869,0.00015,28.4659]
[1777557118464,32.29,76470.13,0.0,0.65772,0.00015,28.4942]
[1777557119515,32.29,76470.13,0.0,0.65772,0.00015,28.4942]
[1777557119590,32.28,76461.36,0.0,0.65643,0.00015,28.53127]
[1777557120654,32.28,76461.36,0.0,0.65643,0.00015,28.53127]
[1777557120799,32.28,76461.36,0.0,0.65643,0.00015,28.53127]
[1777557120881,32.28,76444.2,0.0,0.65391,0.00015,28.60301]
[1777557121106,32.28,76444.2,0.0,0.65391,0.00015,28.60301]
[1777557121812,32.28,76444.2,0.0,0.65391,0.00015,28.60301]
[1777557121840,32.28,76444.2,0.0,0.65391,0.00015,28.60301]
[1777557121898,32.29,76424.27,0.0,0.65096,0.00015,28.68501]
[1777557122164,32.29,76424.27,0.0,0.65096,0.00015,28.68501]
[1777557122778,32.29,76421.14,0.0,0.6505,0.00015,28.69775]
[1777557123006,32.29,76421.14,0.0,0.6505,0.00015,28.69775]
[1777557123141,32.29,76421.14,0.0,0.6505,0.00015,28.69775]
[1777557123500,32.29,76427.55,0.0,0.65145,0.00015,28.67167]
[1777557124024,32.29,76427.55,0.0,0.65145,0.00015,28.67167]
[1777557124327,32.29,76427.55,0.0,0.65145,0.00015,28.67167]
[1777557124462,32.29,76427.55,0.0,0.65145,0.00015,28.67167]
[1777557124507,32.29,76433.46,0.0,0.65232,0.00015,28.6475]
[1777557126130,32.29,76436.12,0.0,0.65271,0.00015,28.63661]
[1777557126566,32.29,76436.12,0.0,0.65271,0.00015,28.63661]
[1777557128038,32.29,76434.61,0.0,0.65248,0.00015,28.64293]
[1777557128535,32.29,76440.89,0.0,0.65341,0.00015,28.61708]
[1777557129248,32.29,76440.89,0.0,0.65341,0.00015,28.61708]
[1777557129831,32.29,76440.89,0.0,0.65341,0.00015,28.61708]
[1777557129895,32.29,76439.36,0.0,0.65318,0.00015,28.62344]
[1777557130289,32.29,76439.36,0.0,0.65318,0.00015,28.62344]
[1777557130293,32.29,76439.36,0.0,0.65318,0.00015,28.62344]
[1777557130871,32.29,76439.36,0.0,0.65318,0.00015,28.62344]
[1777557130676,32.29,76453.6,0.0,0.65528,0.00015,28.56414]
[1777557131029,32.29,76453.6,0.0,0.65528,0.00015,28.56414]
[1777557131557,32.29,76452.87,0.0,0.65518,0.00015,28.56715]
[1777557132916,32.29,76447.11,0.0,0.65433,0.00015,28.59112]
[1777557134570,32.29,76443.69,0.0,0.65383,0.00015,28.60526]
[1777557134862,32.29,76443.69,0.0,0.65383,0.00015,28.60526]
[1777557134588,32.28,76436.63,0.0,0.65279,0.00015,28.63435]
[1777557135193,32.28,76436.63,0.0,0.65279,0.00015,28.63435]
[1777557135595,32.29,76431.96,0.0,0.6521,0.00015,28.6536]
[1777557137173,32.29,76431.23,0.0,0.65199,0.00015,28.65663]
[1777557138083,32.29,76433.82,0.0,0.65237,0.00015,28.64603]
[1777557138203,32.29,76433.82,0.0,0.65237,0.00015,28.64603]
[1777557138616,32.29,76431.42,0.0,0.65202,0.00015,28.65592]
[1777557139112,32.29,76431.42,0.0,0.65202,0.00015,28.65592]
[1777557139314,32.29,76431.42,0.0,0.65202,0.00015,28.65592]
[1777557139362,32.29,76431.42,0.0,0.65202,0.00015,28.65592]
[1777557139474,32.29,76431.42,0.0,0.65202,0.00015,28.65592]
[1777557139767,32.29,76421.95,0.0,0.65062,0.00015,28.69459]
[1777557140370,32.29,76421.95,0.0,0.65062,0.00015,28.69459]
[1777557140816,32.29,76421.95,0.0,0.65062,0.00015,28.69459]
[1777557140842,32.29,76418.65,0.0,0.65013,0.00015,28.70797]
[1777557143279,32.29,76422.37,0.0,0.65068,0.00015,28.69287]
[1777557143651,32.29,76421.08,0.0,0.65049,0.00015,28.69811]
[1777557144615,32.29,76421.08,0.0,0.65049,0.00015,28.69811]
[1777557144658,32.29,76421.11,0.0,0.65049,0.00015,28.69799]
[1777557145117,32.29,76421.11,0.0,0.65049,0.00015,28.69799]
[1777557145665,32.29,76418.9,0.0,0.65016,0.00015,28.70695]
[1777557146339,32.29,76418.9,0.0,0.65016,0.00015,28.70695]
[1777557148473,32.29,76419.96,0.0,0.65032,0.00015,28.70264]
[1777557148686,32.29,76421.87,0.0,0.6506,0.00015,28.69488]
[1777557151788,32.29,76423.93,0.0,0.65091,0.00015,28.68652]
[1777557151798,32.29,76423.65,0.0,0.65088,0.00015,28.68465]
[1777557153721,32.29,76419.15,0.0,0.65021,0.00015,28.70291]
[1777557155735,32.29,76414.53,0.0,0.64953,0.00015,28.72156]
[1777557157749,32.29,76409.9,0.0,0.64885,0.00015,28.74015]
[1777557162784,32.28,76409.65,0.0,0.64881,0.00015,28.74102]
[1777557167819,32.28,76409.23,0.0,0.64876,0.00015,28.74255]
[1777557172855,32.28,76407.53,0.0,0.64851,0.00015,28.7492]
[1777557173620,32.28,76407.53,0.0,0.64851,0.00015,28.7492]
[1777557173862,32.28,76393.81,0.0,0.64647,0.00015,28.80375]
[1777557174593,32.28,76393.81,0.0,0.64647,0.00015,28.80375]
[1777557174791,32.28,76393.81,0.0,0.64647,0.00015,28.80375]
[1777557174869,32.28,76392.4,0.0,0.64629,0.00015,28.80859]
[1777557179904,32.27,76390.22,0.0,0.64598,0.00015,28.8168]
[1777557182926,32.27,76394.91,0.0,0.64668,0.00015,28.79806]
[1777557185946,32.27,76406.79,0.0,0.64845,0.00015,28.75062]
[1777557186953,32.27,76406.54,0.0,0.64842,0.00015,28.75152]
[1777557187456,32.27,76406.54,0.0,0.64842,0.00015,28.75152]
[1777557190630,32.27,76410.94,0.0,0.64907,0.00015,28.7338]
[1777557190981,32.27,76417.39,0.0,0.65003,0.00015,28.70775]
[1777557191277,32.27,76417.39,0.0,0.65003,0.00015,28.70775]
[1777557191427,32.27,76417.39,0.0,0.65003,0.00015,28.70775]
[1777557191989,32.27,76423.43,0.0,0.65092,0.00015,28.68324]
[1777557192219,32.27,76423.43,0.0,0.65092,0.00015,28.68324]
[1777557192326,32.27,76423.43,0.0,0.65092,0.00015,28.68324]
[1777557193649,32.27,76424.83,0.0,0.65113,0.00015,28.67756]
[1777557193882,32.27,76424.83,0.0,0.65113,0.00015,28.67756]
[1777557193983,32.27,76424.83,0.0,0.65113,0.00015,28.67759]
[1777557194365,32.27,76424.83,0.0,0.65113,0.00015,28.67759]
[1777557194678,32.27,76424.83,0.0,0.65113,0.00015,28.67759]
[1777557194770,32.27,76424.83,0.0,0.65113,0.00015,28.67759]
[1777557194778,32.27,76430.3,0.0,0.65194,0.00015,28.65519]
[1777557195549,32.27,76430.3,0.0,0.65194,0.00015,28.65519]
[1777557195613,32.27,76439.92,0.0,0.65336,0.00015,28.61557]
[1777557196018,32.27,76447.92,0.0,0.65454,0.00015,28.58234]
[1777557198534,32.27,76447.79,0.0,0.65452,0.00015,28.5829]
[1777557198583,32.27,76447.79,0.0,0.65452,0.00015,28.5829]
[1777557198647,32.27,76454.55,0.0,0.65552,0.00015,28.55459]
[1777557199577,32.27,76454.55,0.0,0.65552,0.00015,28.55459]
[1777557199608,32.27,76454.55,0.0,0.65552,0.00015,28.55459]
[1777557199644,32.27,76459.31,0.0,0.65622,0.00015,28.53437]
[1777557205080,32.26,76462.63,0.0,0.65674,0.00015,28.51938]
[1777557209377,32.25,76460.49,0.0,0.65645,0.00015,28.52784]
[1777557209479,32.25,76462.84,0.0,0.6568,0.00015,28.51771]
[1777557210621,32.25,76462.84,0.0,0.6568,0.00015,28.51771]
[1777557210647,32.25,76460.02,0.0,0.65639,0.00015,28.52941]
[1777557217164,32.25,76456.72,0.0,0.65593,0.00015,28.53982]
[1777557218960,32.25,76451.82,0.0,0.65521,0.00015,28.56033]
[1777557219100,32.25,76451.82,0.0,0.65521,0.00015,28.56033]
[1777557219431,32.25,76451.82,0.0,0.65521,0.00015,28.56033]
[1777557219532,32.25,76446.48,0.0,0.65443,0.00015,28.58265]
[1777557224944,32.25,76445.21,0.0,0.65423,0.00015,28.58818]
[1777557224998,32.25,76445.97,0.0,0.65434,0.00015,28.58504]
[1777557225179,32.25,76445.97,0.0,0.65434,0.00015,28.58504]
[1777557225207,32.25,76445.97,0.0,0.65434,0.00015,28.58504]
[1777557226142,32.25,76448.67,0.0,0.65474,0.00015,28.57378]
[1777557226852,32.25,76448.67,0.0,0.65474,0.00015,28.57378]
[1777557227234,32.25,76454.67,0.0,0.65563,0.00015,28.54856]
[1777557228132,32.25,76454.67,0.0,0.65563,0.00015,28.54856]
[1777557228324,32.25,76454.67,0.0,0.65563,0.00015,28.54856]
[1777557228401,32.25,76454.67,0.0,0.65563,0.00015,28.54856]
[1777557228449,32.25,76453.34,0.0,0.65543,0.00015,28.55411]
[1777557234111,32.25,76453.59,0.0,0.65547,0.00015,28.55289]
[1777557240325,32.24,76444.43,0.0,0.65413,0.00015,28.59086]
[1777557241059,32.24,76444.43,0.0,0.65413,0.00015,28.59086]
[1777557241082,32.24,76444.43,0.0,0.65413,0.00015,28.59086]
[1777557241455,32.24,76444.43,0.0,0.65413,0.00015,28.59086]
[1777557241681,32.24,76437.88,0.0,0.65317,0.00015,28.61797]
[1777557242401,32.24,76437.88,0.0,0.65317,0.00015,28.61797]
[1777557242440,32.24,76431.21,0.0,0.65219,0.00015,28.64538]
[1777557243809,32.24,76431.21,0.0,0.65219,0.00015,28.64538]
[1777557243911,32.24,76428.55,0.0,0.65179,0.00015,28.65639]
[1777557245360,32.24,76421.5,0.0,0.65074,0.00015,28.68523]
[1777557247402,32.24,76420.75,0.0,0.65063,0.00015,28.6883]
[1777557247442,32.24,76422.8,0.0,0.65094,0.00015,28.67997]
[1777557250395,32.25,76430.59,0.0,0.65209,0.00015,28.6482]
[1777557254424,32.24,76435.61,0.0,0.65283,0.00015,28.62746]
[1777557255248,32.24,76435.61,0.0,0.65283,0.00015,28.62746]
[1777557255391,32.24,76435.61,0.0,0.65283,0.00015,28.62746]
[1777557255501,32.24,76435.61,0.0,0.65283,0.00015,28.62746]
[1777557255590,32.24,76437.41,0.0,0.6531,0.00015,28.62002]
[1777557259325,32.24,76436.87,0.0,0.65302,0.00015,28.62205]
[1777557259486,32.24,76436.87,0.0,0.65302,0.00015,28.62205]
[1777557259534,32.24,76435.67,0.0,0.65285,0.00015,28.62694]
[1777557260596,32.24,76435.67,0.0,0.65285,0.00015,28.62694]
[1777557260644,32.24,76435.67,0.0,0.65285,0.00015,28.62694]
[1777557260733,32.24,76436.42,0.0,0.65296,0.00015,28.62381]
[1777557261317,32.24,76436.42,0.0,0.65296,0.00015,28.62381]
[1777557261476,32.24,76441.47,0.0,0.65371,0.00015,28.6029]
[1777557263322,32.24,76442.34,0.0,0.65384,0.00015,28.5992]
[1777557263705,32.24,76448.12,0.0,0.65469,0.00015,28.57497]
[1777557265507,32.24,76452.78,0.0,0.65538,0.00015,28.5554]
[1777557270542,32.24,76450.61,0.0,0.65507,0.00015,28.56422]
[1777557275577,32.24,76446.73,0.0,0.65452,0.00015,28.57711]
[1777557280611,32.23,76450.77,0.0,0.65513,0.00015,28.55984]
[1777557281619,32.23,76445.01,0.0,0.65428,0.00015,28.58384]
[1777557282229,32.23,76445.01,0.0,0.65428,0.00015,28.58384]
[1777557285472,32.23,76441.53,0.0,0.65377,0.00015,28.59829]
[1777557286021,32.23,76441.53,0.0,0.65377,0.00015,28.59829]
[1777557286085,32.23,76441.53,0.0,0.65377,0.00015,28.59829]
[1777557286112,32.23,76441.7,0.0,0.6538,0.00015,28.59754]
[1777557286143,32.23,76441.7,0.0,0.6538,0.00015,28.59754]
[1777557286693,32.23,76441.7,0.0,0.6538,0.00015,28.59754]
[1777557286730,32.23,76441.7,0.0,0.6538,0.00015,28.59754]
[1777557286848,32.23,76432.82,0.0,0.65248,0.00015,28.63435]
[1777557287676,32.23,76421.93,0.0,0.65087,0.00015,28.67902]
[1777557289687,32.23,76415.5,0.0,0.64991,0.00015,28.70518]
[1777557291325,32.23,76413.48,0.0,0.64961,0.00015,28.71335]
[1777557296182,32.23,76415.03,0.0,0.64984,0.00015,28.70706]
[1777557296346,32.23,76415.03,0.0,0.64984,0.00015,28.70706]
[1777557296736,32.23,76420.7,0.0,0.65069,0.00015,28.68404]
[1777557300380,32.23,76424.04,0.0,0.65118,0.00015,28.6705]
[1777557300702,32.23,76424.04,0.0,0.65118,0.00015,28.6705]
[1777557300764,32.23,76420.81,0.0,0.6507,0.00015,28.68369]
[1777557301771,32.23,76412.17,0.0,0.64942,0.00015,28.71874]
[1777557305799,32.23,76404.14,0.0,0.64823,0.00015,28.75098]
[1777557306295,32.23,76404.14,0.0,0.64823,0.00015,28.75098]
[1777557306806,32.23,76412.02,0.0,0.6494,0.00015,28.71927]
[1777557307307,32.23,76412.02,0.0,0.6494,0.00015,28.71927]
[1777557307813,32.23,76413.37,0.0,0.6496,0.00015,28.71381]
[1777557308344,32.23,76413.37,0.0,0.6496,0.00015,28.71381]
[1777557308942,32.23,76413.37,0.0,0.6496,0.00015,28.71381]
[1777557309000,32.23,76424.88,0.0,0.6513,0.00015,28.66703]
[1777557309827,32.23,76435.05,0.0,0.65281,0.00015,28.62516]
[1777557310904,32.23,76435.05,0.0,0.65281,0.00015,28.62516]
[1777557310916,32.23,76432.33,0.0,0.65241,0.00015,28.63629]
[1777557314247,32.23,76430.89,0.0,0.65221,0.00015,28.64195]
[1777557314485,32.23,76430.89,0.0,0.65221,0.00015,28.64195]
[1777557314862,32.23,76436.66,0.0,0.65306,0.00015,28.61807]
[1777557315606,32.23,76436.66,0.0,0.65306,0.00015,28.61807]
[1777557315869,32.23,76441.79,0.0,0.65383,0.00015,28.5967]
[1777557316638,32.23,76441.79,0.0,0.65383,0.00015,28.5967]
[1777557317553,32.23,76443.12,0.0,0.65402,0.00015,28.59109]
[1777557318196,32.23,76441.88,0.0,0.65384,0.00015,28.59616]
[1777557318852,32.23,76441.88,0.0,0.65384,0.00015,28.59616]
[1777557319207,32.23,76443.75,0.0,0.65412,0.00015,28.5883]
[1777557319665,32.23,76443.75,0.0,0.65412,0.00015,28.5883]
[1777557319988,32.23,76443.75,0.0,0.65412,0.00015,28.5883]
[1777557321019,32.23,76446.17,0.0,0.65448,0.00015,28.57814]
[1777557321460,32.22,76443.19,0.0,0.65404,0.00015,28.59048]
[1777557324532,32.22,76448.95,0.0,0.6549,0.00015,28.56623]
[1777557324932,32.22,76453.34,0.0,0.65555,0.00015,28.54776]
[1777557329967,32.22,76450.4,0.0,0.65513,0.00015,28.55985]
[1777557335006,32.22,76445.26,0.0,0.65439,0.00015,28.57798]
[1777557340038,32.22,76451.75,0.0,0.65536,0.00015,28.55046]
[1777557342052,32.21,76456.35,0.0,0.65604,0.00015,28.53101]
[1777557346080,32.21,76465.64,0.0,0.65741,0.00015,28.49153]
[1777557346288,32.21,76465.64,0.0,0.65741,0.00015,28.49153]
[1777557347087,32.21,76473.22,0.0,0.65853,0.00015,28.45918]
[1777557347705,32.21,76473.22,0.0,0.65853,0.00015,28.45918]
[1777557348094,32.21,76478.47,0.0,0.6593,0.00015,28.43667]
[1777557353100,32.21,76479.03,0.0,0.65938,0.00015,28.43443]
[1777557355213,32.22,76482.0,0.0,0.65981,0.00015,28.42176]
[1777557355380,32.22,76482.0,0.0,0.65981,0.00015,28.42176]
[1777557355424,32.22,76482.0,0.0,0.65981,0.00015,28.42176]
[1777557355687,32.22,76482.0,0.0,0.65981,0.00015,28.42176]
[1777557356153,32.21,76495.35,0.0,0.66177,0.00015,28.36369]
[1777557356294,32.21,76495.35,0.0,0.66177,0.00015,28.36369]
[1777557356584,32.21,76495.35,0.0,0.66177,0.00015,28.36369]
[1777557356988,32.21,76495.35,0.0,0.66177,0.00015,28.36369]
[1777557357160,32.21,76498.13,0.0,0.66218,0.00015,28.35145]
[1777557357339,32.21,76498.13,0.0,0.66218,0.00015,28.35145]
[1777557360906,32.21,76499.24,0.0,0.66234,0.00015,28.34644]
[1777557361258,32.21,76498.76,0.0,0.66228,0.00015,28.3484]
[1777557361677,32.21,76498.76,0.0,0.66228,0.00015,28.3484]
[1777557362167,32.21,76498.76,0.0,0.66228,0.00015,28.3484]
[1777557362502,32.21,76498.97,0.0,0.66231,0.00015,28.34741]
[1777557363202,32.21,76514.55,0.0,0.66459,0.00015,28.27863]
[1777557364209,32.21,76516.31,0.0,0.66485,0.00015,28.27079]
[1777557366167,32.21,76521.43,0.0,0.66559,0.00015,28.24796]
[1777557367280,32.21,76511.41,0.0,0.66413,0.00015,28.29253]
[1777557368245,32.21,76511.41,0.0,0.66413,0.00015,28.29253]
[1777557368315,32.21,76507.82,0.0,0.66361,0.00015,28.30836]
[1777557369308,32.21,76507.82,0.0,0.66361,0.00015,28.30836]
[1777557370133,32.21,76507.82,0.0,0.66361,0.00015,28.30836]
[1777557370163,32.21,76512.09,0.0,0.66423,0.00015,28.2894]
[1777557370840,32.21,76512.09,0.0,0.66423,0.00015,28.2894]
[1777557371155,32.21,76522.46,0.0,0.66575,0.00015,28.24325]
[1777557371829,32.21,76541.08,0.0,0.66845,0.00015,28.15937]
[1777557372318,32.21,76541.08,0.0,0.66845,0.00015,28.15937]
[1777557372322,32.21,76541.08,0.0,0.66845,0.00015,28.15937]
[1777557372399,32.21,76536.79,0.0,0.66783,0.00015,28.17881]
[1777557373280,32.21,76527.22,0.0,0.66644,0.00015,28.22199]
[1777557376351,32.21,76527.63,0.0,0.6665,0.00015,28.2202]
[1777557383110,32.21,76525.46,0.0,0.66617,0.00015,28.23011]
[1777557383327,32.21,76526.43,0.0,0.66631,0.00015,28.22579]
[1777557383830,32.21,76526.43,0.0,0.66631,0.00015,28.22579]
[1777557383931,32.21,76532.06,0.0,0.66713,0.00015,28.20057]
[1777557384740,32.21,76532.06,0.0,0.66713,0.00015,28.20057]
[1777557384841,32.21,76533.16,0.0,0.66729,0.00015,28.19567]
[1777557386330,32.21,76534.51,0.0,0.66749,0.00015,28.18957]
[1777557386330,32.21,76534.51,0.0,0.66749,0.00015,28.18957]
[1777557390335,32.21,76536.47,0.0,0.66776,0.00015,28.18098]
[1777557390338,32.21,76536.47,0.0,0.66776,0.00015,28.18098]
[1777557391589,32.22,76536.7,0.0,0.66779,0.00015,28.18001]
[1777557391630,32.22,76537.19,0.0,0.66787,0.00015,28.17486]
[1777557395670,32.22,76535.0,0.0,0.66755,0.00015,28.18487]
[1777557395843,32.22,76535.0,0.0,0.66755,0.00015,28.18487]
[1777557396129,32.22,76536.24,0.0,0.66773,0.00015,28.17938]
[1777557396443,32.22,76546.27,0.0,0.66919,0.00014,28.13386]
[1777557400354,32.22,76543.51,0.0,0.66878,0.00015,28.14671]
[1777557401352,32.22,76541.02,0.0,0.66841,0.00015,28.15811]
[1777557404499,32.22,76550.37,0.0,0.66976,0.00014,28.11587]
[1777557408373,32.22,76548.66,0.0,0.6695,0.00014,28.12399]
[1777557408374,32.22,76548.66,0.0,0.6695,0.00014,28.12399]
[1777557408527,32.22,76541.22,0.0,0.66842,0.00015,28.15796]
[1777557409534,32.23,76533.66,0.0,0.66732,0.00015,28.19226]
[1777557411041,32.23,76527.59,0.0,0.66643,0.00015,28.21968]
[1777557411725,32.23,76527.59,0.0,0.66643,0.00015,28.21968]
[1777557412197,32.23,76518.16,0.0,0.66506,0.00015,28.26184]
[1777557412572,32.23,76513.37,0.0,0.66436,0.00015,28.28311]
[1777557415147,32.23,76515.91,0.0,0.66473,0.00015,28.27179]
[1777557418614,32.23,76511.23,0.0,0.66405,0.00015,28.29252]
[1777557420633,32.23,76516.34,0.0,0.6648,0.00015,28.26983]
[1777557422643,32.23,76522.32,0.0,0.66567,0.00015,28.24317]
[1777557424657,32.23,76526.74,0.0,0.66631,0.00015,28.22343]
[1777557429692,32.23,76524.81,0.0,0.66603,0.00015,28.2322]
[1777557434726,32.23,76527.69,0.0,0.66644,0.00015,28.21944]
[1777557438205,32.23,76517.29,0.0,0.66492,0.00015,28.26596]
[1777557439213,32.23,76506.22,0.0,0.66331,0.00015,28.31494]
[1777557440692,32.23,76503.54,0.0,0.66292,0.00015,28.32668]
[1777557440929,32.23,76503.54,0.0,0.66292,0.00015,28.32668]
[1777557440958,32.23,76501.56,0.0,0.66263,0.00015,28.33531]
[1777557441839,32.23,76501.56,0.0,0.66263,0.00015,28.33531]
[1777557441846,32.23,76497.26,0.0,0.66201,0.00015,28.35408]
[1777557442749,32.23,76497.26,0.0,0.66201,0.00015,28.35408]
[1777557442784,32.23,76497.54,0.0,0.66205,0.00015,28.35277]
[1777557445212,32.23,76496.97,0.0,0.66197,0.00015,28.35519]
[1777557445805,32.22,76494.12,0.0,0.66156,0.00015,28.36745]
[1777557446911,32.22,76494.12,0.0,0.66156,0.00015,28.36745]
[1777557446926,32.22,76495.18,0.0,0.66171,0.00015,28.36274]
[1777557448395,32.22,76494.04,0.0,0.66155,0.00015,28.36763]
[1777557448874,32.22,76494.04,0.0,0.66155,0.00015,28.36763]
[1777557449223,32.22,76494.04,0.0,0.66155,0.00015,28.36763]
[1777557449573,32.22,76495.03,0.0,0.6617,0.00015,28.36322]
[1777557454065,32.22,76493.55,0.0,0.6615,0.00015,28.36627]
[1777557455386,32.22,76489.62,0.0,0.66093,0.00015,28.38318]
[1777557455530,32.22,76489.62,0.0,0.66093,0.00015,28.38318]
[1777557455770,32.22,76489.62,0.0,0.66093,0.00015,28.38318]
[1777557455827,32.22,76489.62,0.0,0.66093,0.00015,28.38318]
[1777557455881,32.22,76489.62,0.0,0.66093,0.00015,28.38318]
[1777557455921,32.22,76477.08,0.0,0.6591,0.00015,28.43725]
[1777557456435,32.22,76477.08,0.0,0.6591,0.00015,28.43725]
[1777557456882,32.22,76463.87,0.0,0.65716,0.00015,28.49353]
[1777557458218,32.22,76461.92,0.0,0.65688,0.00015,28.50168]
[1777557458896,32.22,76456.77,0.0,0.65612,0.00015,28.52333]
[1777557459903,32.22,76451.87,0.0,0.6554,0.00015,28.54392]
[1777557460912,32.21,76447.3,0.0,0.65473,0.00015,28.56303]
[1777557464940,32.21,76451.67,0.0,0.65538,0.00015,28.54454]
[1777557466053,32.21,76451.67,0.0,0.65538,0.00015,28.54454]
[1777557466231,32.21,76451.67,0.0,0.65538,0.00015,28.54454]
[1777557466263,32.21,76451.67,0.0,0.65538,0.00015,28.54454]
[1777557466257,32.21,76447.43,0.0,0.65475,0.00015,28.56227]
[1777557466548,32.21,76447.43,0.0,0.65475,0.00015,28.56227]
[1777557466667,32.21,76447.43,0.0,0.65475,0.00015,28.56227]
[1777557466954,32.21,76440.11,0.0,0.65367,0.00015,28.59276]
[1777557467772,32.21,76440.11,0.0,0.65367,0.00015,28.59276]
[1777557467961,32.21,76435.07,0.0,0.65293,0.00015,28.6136]
[1777557471909,32.21,76435.96,0.0,0.65307,0.00015,28.60975]
[1777557471993,32.21,76435.74,0.0,0.65304,0.00015,28.61061]
[1777557472330,32.21,76435.74,0.0,0.65304,0.00015,28.61061]
[1777557474822,32.21,76436.34,0.0,0.65313,0.00015,28.60801]
[1777557474983,32.21,76436.34,0.0,0.65313,0.00015,28.60801]
[1777557475117,32.21,76431.01,0.0,0.65234,0.00015,28.63009]
[1777557476017,32.21,76423.21,0.0,0.65118,0.00015,28.66215]
[1777557476335,32.21,76423.21,0.0,0.65118,0.00015,28.66215]
[1777557476366,32.21,76423.21,0.0,0.65118,0.00015,28.66215]
[1777557478191,32.21,76420.6,0.0,0.65079,0.00015,28.67284]
[1777557478284,32.21,76406.54,0.0,0.6487,0.00015,28.72978]
[1777557479111,32.21,76400.49,0.0,0.64781,0.00015,28.75401]
[1777557484075,32.21,76392.58,0.0,0.64663,0.00015,28.78529]
[1777557484407,32.21,76392.58,0.0,0.64663,0.00015,28.78529]
[1777557484537,32.21,76392.58,0.0,0.64663,0.00015,28.78529]
[1777557484872,32.21,76392.58,0.0,0.64663,0.00015,28.78529]
[1777557485082,32.21,76385.46,0.0,0.64558,0.00015,28.81336]
[1777557485583,32.21,76385.46,0.0,0.64558,0.00015,28.81336]
[1777557485822,32.21,76385.46,0.0,0.64558,0.00015,28.81336]
[1777557485962,32.21,76385.46,0.0,0.64558,0.00015,28.81336]
[1777557486954,32.21,76381.65,0.0,0.64501,0.00015,28.82825]
[1777557488103,32.21,76388.75,0.0,0.64607,0.00015,28.80012]
[1777557493144,32.2,76386.14,0.0,0.6457,0.00015,28.81011]
[1777557498179,32.2,76387.53,0.0,0.64592,0.00015,28.80428]
[1777557503215,32.2,76386.26,0.0,0.64574,0.00015,28.80898]
[1777557507243,32.2,76391.66,0.0,0.64655,0.00015,28.78739]
[1777557512278,32.19,76392.28,0.0,0.64666,0.00015,28.78164]
[1777557517313,32.19,76392.31,0.0,0.64668,0.00015,28.78128]
[1777557518934,32.19,76393.0,0.0,0.64678,0.00015,28.77849]
[1777557518952,32.19,76393.0,0.0,0.64678,0.00015,28.77849]
[1777557519000,32.19,76393.0,0.0,0.64678,0.00015,28.77849]
[1777557519292,32.19,76393.0,0.0,0.64678,0.00015,28.77849]
[1777557524363,32.19,76394.82,0.0,0.64706,0.00015,28.77091]
[1777557525370,32.19,76401.45,0.0,0.64805,0.00015,28.74439]
[1777557530405,32.19,76404.02,0.0,0.64844,0.00015,28.73395]
[1777557531592,32.19,76404.02,0.0,0.64844,0.00015,28.73395]
[1777557535440,32.19,76413.96,0.0,0.64992,0.00015,28.69373]
[1777557537454,32.19,76423.24,0.0,0.6513,0.00015,28.65594]
[1777557540611,32.19,76425.19,0.0,0.65159,0.00015,28.64794]
[1777557541863,32.19,76422.36,0.0,0.65117,0.00015,28.65943]
[1777557541965,32.19,76422.36,0.0,0.65117,0.00015,28.65943]
[1777557541977,32.19,76398.8,0.0,0.64767,0.00015,28.75465]
[1777557545941,32.18,76402.09,0.0,0.64816,0.00015,28.74142]
[1777557546219,32.18,76402.09,0.0,0.64816,0.00015,28.74142]
[1777557546273,32.18,76406.5,0.0,0.64882,0.00015,28.72365]
[1777557548531,32.18,76401.05,0.0,0.64801,0.00015,28.7455]
[1777557550906,32.18,76403.91,0.0,0.64844,0.00015,28.73399]
[1777557550975,32.18,76408.71,0.0,0.64915,0.00015,28.71464]
[1777557555029,32.18,76409.56,0.0,0.64928,0.00015,28.71121]
[1777557555068,32.18,76404.38,0.0,0.64851,0.00015,28.73206]
[1777557555580,32.18,76393.74,0.0,0.64692,0.00015,28.7746]
[1777557557621,32.18,76391.49,0.0,0.64659,0.00015,28.78343]
[1777557562656,32.18,76393.1,0.0,0.64684,0.00015,28.77672]
[1777557566684,32.18,76399.33,0.0,0.64778,0.00015,28.75167]
[1777557567691,32.18,76403.73,0.0,0.64844,0.00015,28.73399]
[1777557569729,32.18,76405.07,0.0,0.64864,0.00015,28.72856]
[1777557573126,32.18,76407.16,0.0,0.64896,0.00015,28.71708]
[1777557574739,32.18,76397.19,0.0,0.64748,0.00015,28.75704]
[1777557579775,32.17,76396.99,0.0,0.64746,0.00015,28.75764]
[1777557581789,32.17,76392.46,0.0,0.64678,0.00015,28.77559]
[1777557586825,32.17,76391.43,0.0,0.64664,0.00015,28.77928]
[1777557591860,32.17,76393.41,0.0,0.64695,0.00015,28.77111]
[1777557597297,32.17,76389.69,0.0,0.6464,0.00015,28.78562]
[1777557598449,32.16,76386.74,0.0,0.64597,0.00015,28.79715]
[1777557601288,32.16,76389.02,0.0,0.64631,0.00015,28.78798]
[1777557602303,32.16,76388.53,0.0,0.64624,0.00015,28.78984]
[1777557602356,32.16,76388.53,0.0,0.64624,0.00015,28.78984]
[1777557602391,32.16,76387.93,0.0,0.64616,0.00015,28.79215]
[1777557603044,32.16,76387.93,0.0,0.64616,0.00015,28.79215]
[1777557603273,32.16,76387.93,0.0,0.64616,0.00015,28.79215]
[1777557603351,32.16,76387.93,0.0,0.64616,0.00015,28.79215]
[1777557603406,32.16,76377.56,0.0,0.64461,0.00015,28.8329]
[1777557604997,32.16,76378.39,0.0,0.64474,0.00015,28.82955]
[1777557605784,32.16,76378.82,0.0,0.6448,0.00015,28.82776]
[1777557606888,32.16,76380.42,0.0,0.64505,0.00015,28.82138]
[1777557606946,32.16,76380.42,0.0,0.64505,0.00015,28.82138]
[1777557607025,32.16,76380.42,0.0,0.64505,0.00015,28.82138]
[1777557607124,32.16,76380.72,0.0,0.64509,0.00015,28.82011]
[1777557607443,32.16,76380.72,0.0,0.64509,0.00015,28.82011]
[1777557607520,32.16,76380.72,0.0,0.64509,0.00015,28.82011]
[1777557607840,32.16,76380.72,0.0,0.64509,0.00015,28.82011]
[1777557608115,32.16,76380.72,0.0,0.64509,0.00015,28.82011]
[1777557608191,32.16,76392.99,0.0,0.64693,0.00015,28.77149]
[1777557608555,32.16,76392.99,0.0,0.64693,0.00015,28.77149]
[1777557609089,32.16,76401.6,0.0,0.64822,0.00015,28.73701]
[1777557609985,32.16,76407.83,0.0,0.64915,0.00015,28.71189]
[1777557612788,32.16,76409.28,0.0,0.64936,0.00015,28.706]
[1777557622070,32.15,76403.76,0.0,0.64855,0.00015,28.72812]
[1777557625341,32.15,76402.27,0.0,0.64833,0.00015,28.73405]
[1777557626444,32.15,76403.26,0.0,0.64847,0.00015,28.73005]
[1777557626653,32.15,76399.46,0.0,0.64791,0.00015,28.74528]
[1777557627431,32.15,76399.46,0.0,0.64791,0.00015,28.74528]
[1777557627107,32.15,76389.59,0.0,0.64644,0.00015,28.78461]
[1777557627781,32.15,76389.59,0.0,0.64644,0.00015,28.78461]
[1777557628218,32.15,76389.59,0.0,0.64644,0.00015,28.78461]
[1777557628319,32.15,76383.0,0.0,0.64545,0.00015,28.8106]
[1777557629068,32.15,76383.0,0.0,0.64545,0.00015,28.8106]
[1777557629111,32.15,76383.0,0.0,0.64545,0.00015,28.8106]
[1777557629122,32.15,76386.11,0.0,0.64592,0.00015,28.79825]
[1777557630165,32.15,76386.11,0.0,0.64592,0.00015,28.79825]
[1777557630201,32.15,76386.11,0.0,0.64592,0.00015,28.79825]
[1777557630218,32.15,76406.54,0.0,0.64897,0.00015,28.71657]
[1777557631137,32.15,76410.03,0.0,0.6495,0.00015,28.69943]
[1777557634807,32.15,76406.68,0.0,0.649,0.00015,28.71296]
[1777557637974,32.15,76405.06,0.0,0.64876,0.00015,28.71946]
[1777557638114,32.15,76405.06,0.0,0.64876,0.00015,28.71946]
[1777557639162,32.15,76402.4,0.0,0.64837,0.00015,28.73015]
[1777557640200,32.15,76393.04,0.0,0.64697,0.00015,28.76754]
[1777557641241,32.15,76393.04,0.0,0.64697,0.00015,28.76754]
[1777557641349,32.15,76393.12,0.0,0.64699,0.00015,28.76717]
[1777557642214,32.15,76401.51,0.0,0.64824,0.00015,28.73356]
[1777557642664,32.15,76401.51,0.0,0.64824,0.00015,28.73356]
[1777557643221,32.15,76403.57,0.0,0.64855,0.00015,28.72525]
[1777557645235,32.15,76397.14,0.0,0.64759,0.00015,28.751]
[1777557650410,32.15,76401.31,0.0,0.64822,0.00015,28.73412]
[1777557650414,32.15,76408.84,0.0,0.64934,0.00015,28.70373]
[1777557651283,32.15,76415.6,0.0,0.65035,0.00015,28.67627]
[1777557654821,32.15,76418.82,0.0,0.65083,0.00015,28.66319]
[1777557655310,32.15,76426.74,0.0,0.65201,0.00015,28.63056]
[1777557655739,32.15,76426.74,0.0,0.65201,0.00015,28.63056]
[1777557656317,32.15,76425.73,0.0,0.65186,0.00015,28.63461]
[1777557659338,32.14,76420.74,0.0,0.65113,0.00015,28.65474]
[1777557662057,32.14,76418.62,0.0,0.65082,0.00015,28.66316]
[1777557662363,32.14,76418.62,0.0,0.65082,0.00015,28.66316]
[1777557669407,32.14,76422.09,0.0,0.65136,0.00015,28.6484]
[1777557673503,32.14,76421.6,0.0,0.65129,0.00015,28.65036]
[1777557674447,32.14,76425.39,0.0,0.65185,0.00015,28.63478]
[1777557679482,32.13,76428.6,0.0,0.65234,0.00015,28.62122]
[1777557682301,32.13,76427.62,0.0,0.6522,0.00015,28.6251]
[1777557682503,32.13,76427.4,0.0,0.65217,0.00015,28.62593]
[1777557683491,32.13,76427.4,0.0,0.65217,0.00015,28.62593]
[1777557683512,32.13,76427.27,0.0,0.65215,0.00015,28.62639]
[1777557685999,32.13,76428.61,0.0,0.65236,0.00015,28.62069]
[1777557686235,32.13,76428.61,0.0,0.65236,0.00015,28.62069]
[1777557687488,32.13,76428.61,0.0,0.65236,0.00015,28.62062]
[1777557686531,32.13,76434.12,0.0,0.65318,0.00015,28.5978]
[1777557688388,32.13,76434.12,0.0,0.65318,0.00015,28.5978]
[1777557688420,32.13,76440.33,0.0,0.6541,0.00015,28.57184]
[1777557690488,32.13,76444.13,0.0,0.65466,0.00015,28.55594]
[1777557690530,32.13,76445.69,0.0,0.6549,0.00015,28.54934]
[1777557690591,32.13,76445.69,0.0,0.6549,0.00015,28.54934]
[1777557691533,32.13,76445.69,0.0,0.6549,0.00015,28.54934]
[1777557691566,32.13,76436.91,0.0,0.65361,0.00015,28.58299]
[1777557693634,32.13,76437.57,0.0,0.65371,0.00015,28.58019]
[1777557693770,32.13,76437.57,0.0,0.65371,0.00015,28.58019]
[1777557694199,32.13,76437.57,0.0,0.65371,0.00015,28.58019]
[1777557694524,32.13,76437.57,0.0,0.65371,0.00015,28.58019]
[1777557694267,32.13,76438.98,0.0,0.65392,0.00015,28.57423]
[1777557695540,32.13,76442.09,0.0,0.65438,0.00015,28.56123]
[1777557698135,32.13,76442.18,0.0,0.6544,0.00015,28.5608]
[1777557701422,32.12,76442.24,0.0,0.65441,0.00015,28.56048]
[1777557702224,32.12,76444.59,0.0,0.65476,0.00015,28.55058]
[1777557702573,32.12,76448.11,0.0,0.65528,0.00015,28.53579]
[1777557703956,32.12,76445.56,0.0,0.6549,0.00015,28.54651]
[1777557704045,32.12,76445.56,0.0,0.6549,0.00015,28.54651]
[1777557704057,32.12,76443.54,0.0,0.6546,0.00015,28.55494]
[1777557704597,32.12,76443.54,0.0,0.6546,0.00015,28.55494]
[1777557705456,32.12,76443.54,0.0,0.6546,0.00015,28.55494]
[1777557704657,32.12,76438.71,0.0,0.65389,0.00015,28.57514]
[1777557709621,32.12,76441.06,0.0,0.65424,0.00015,28.5652]
[1777557710507,32.12,76441.06,0.0,0.65424,0.00015,28.5652]
[1777557710527,32.12,76440.77,0.0,0.6542,0.00015,28.56636]
[1777557710854,32.12,76440.77,0.0,0.6542,0.00015,28.56636]
[1777557711452,32.12,76440.77,0.0,0.6542,0.00015,28.56636]
[1777557710950,32.12,76436.21,0.0,0.65352,0.00015,28.58538]
[1777557711609,32.12,76436.21,0.0,0.65352,0.00015,28.58538]
[1777557711972,32.12,76436.21,0.0,0.65352,0.00015,28.58538]
[1777557712065,32.12,76435.81,0.0,0.65347,0.00015,28.58696]
[1777557712989,32.12,76435.81,0.0,0.65347,0.00015,28.58696]
[1777557713198,32.12,76435.81,0.0,0.65347,0.00015,28.58696]
[1777557713279,32.12,76435.81,0.0,0.65347,0.00015,28.58696]
[1777557713330,32.12,76439.58,0.0,0.65403,0.00015,28.57122]
[1777557714088,32.12,76439.58,0.0,0.65403,0.00015,28.57122]
[1777557714152,32.12,76447.64,0.0,0.65522,0.00015,28.53743]
[1777557715038,32.12,76458.15,0.0,0.65677,0.00015,28.49303]
[1777557716800,32.12,76460.58,0.0,0.65713,0.00015,28.48273]
[1777557717192,32.12,76459.14,0.0,0.65692,0.00015,28.48889]
[1777557718081,32.12,76459.14,0.0,0.65692,0.00015,28.48889]
[1777557718504,32.12,76471.38,0.0,0.65873,0.00015,28.43644]
[1777557718760,32.12,76477.46,0.0,0.65962,0.00015,28.41022]
[1777557721264,32.12,76475.08,0.0,0.65927,0.00015,28.42041]
[1777557721327,32.12,76475.23,0.0,0.6593,0.00015,28.41955]
[1777557722278,32.12,76475.23,0.0,0.6593,0.00015,28.41955]
[1777557722389,32.12,76475.23,0.0,0.6593,0.00015,28.41955]
[1777557722506,32.12,76481.59,0.0,0.66024,0.00015,28.39194]
[1777557722788,32.12,76496.42,0.0,0.66242,0.00015,28.32715]
[1777557723952,32.12,76496.42,0.0,0.66242,0.00015,28.32715]
[1777557724324,32.12,76496.42,0.0,0.66242,0.00015,28.32715]
[1777557724511,32.12,76503.76,0.0,0.6635,0.00015,28.29473]
[1777557727824,32.12,76509.53,0.0,0.66434,0.00015,28.26913]
[1777557732859,32.12,76513.28,0.0,0.66489,0.00015,28.25249]
[1777557735008,32.12,76514.0,0.0,0.665,0.00015,28.24929]
[1777557735074,32.12,76514.0,0.0,0.665,0.00015,28.24929]
[1777557735108,32.12,76514.04,0.0,0.665,0.00015,28.24915]
[1777557735631,32.12,76514.04,0.0,0.665,0.00015,28.24915]
[1777557736280,32.12,76514.04,0.0,0.665,0.00015,28.24915]
[1777557736324,32.12,76527.17,0.0,0.66692,0.00015,28.19011]
[1777557737292,32.12,76527.17,0.0,0.66692,0.00015,28.19011]
[1777557737302,32.12,76533.33,0.0,0.66782,0.00015,28.16219]
[1777557738283,32.12,76533.33,0.0,0.66782,0.00015,28.16219]
[1777557738782,32.12,76529.49,0.0,0.66726,0.00015,28.17957]
[1777557738806,32.12,76529.49,0.0,0.66726,0.00015,28.17957]
[1777557738901,32.12,76533.36,0.0,0.66783,0.00015,28.16204]
[1777557740786,32.12,76531.8,0.0,0.6676,0.00015,28.16908]
[1777557741291,32.12,76531.8,0.0,0.6676,0.00015,28.16908]
[1777557741292,32.12,76531.8,0.0,0.6676,0.00015,28.16908]
[1777557742064,32.12,76535.18,0.0,0.66809,0.00015,28.15369]
[1777557742321,32.12,76535.18,0.0,0.66809,0.00015,28.15369]
[1777557742396,32.12,76537.09,0.0,0.66837,0.00015,28.14499]
[1777557743493,32.12,76546.14,0.0,0.66969,0.00015,28.10354]
[1777557745793,32.12,76545.73,0.0,0.66963,0.00015,28.10536]
[1777557746126,32.12,76545.73,0.0,0.66963,0.00015,28.10536]
[1777557746291,32.12,76545.73,0.0,0.66963,0.00015,28.10536]
[1777557746341,32.12,76539.78,0.0,0.66877,0.00015,28.13244]
[1777557746957,32.12,76545.71,0.0,0.66964,0.00015,28.10532]
[1777557748294,32.12,76545.71,0.0,0.66964,0.00015,28.10532]
[1777557748295,32.12,76545.71,0.0,0.66964,0.00015,28.10532]
[1777557748382,32.11,76544.42,0.0,0.66945,0.00015,28.11106]
[1777557749793,32.11,76541.47,0.0,0.66902,0.00015,28.12455]
[1777557750046,32.11,76546.24,0.0,0.66972,0.00015,28.10254]
[1777557751800,32.11,76547.57,0.0,0.66993,0.00015,28.09329]
[1777557751801,32.11,76547.57,0.0,0.66993,0.00015,28.09329]
[1777557752060,32.11,76545.27,0.0,0.6696,0.00015,28.10377]
[1777557755081,32.11,76540.11,0.0,0.66886,0.00015,28.12712]
[1777557758101,32.11,76535.28,0.0,0.66816,0.00015,28.1488]
[1777557762130,32.11,76540.61,0.0,0.66893,0.00015,28.12468]
[1777557767165,32.11,76534.53,0.0,0.66806,0.00015,28.15202]
[1777557772200,32.11,76534.36,0.0,0.66803,0.00015,28.15307]
[1777557774214,32.11,76529.97,0.0,0.66738,0.00015,28.17314]
[1777557778243,32.11,76534.38,0.0,0.66802,0.00015,28.1533]
[1777557783278,32.11,76539.44,0.0,0.66876,0.00015,28.13012]
[1777557784726,32.11,76540.22,0.0,0.66888,0.00015,28.12646]
[1777557784845,32.11,76540.22,0.0,0.66888,0.00015,28.12646]
[1777557785292,32.11,76540.32,0.0,0.66889,0.00015,28.1259]
[1777557785841,32.11,76540.32,0.0,0.66889,0.00015,28.1259]
[1777557785857,32.11,76540.32,0.0,0.66889,0.00015,28.1259]
[1777557786555,32.11,76540.32,0.0,0.66889,0.00015,28.1259]
[1777557786604,32.11,76539.25,0.0,0.66874,0.00015,28.13068]
[1777557787430,32.11,76524.55,0.0,0.6666,0.00015,28.19745]
[1777557787898,32.11,76524.55,0.0,0.6666,0.00015,28.19745]
[1777557788204,32.11,76524.55,0.0,0.6666,0.00015,28.19745]
[1777557788313,32.11,76512.62,0.0,0.66485,0.00015,28.25099]
[1777557788765,32.11,76512.62,0.0,0.66485,0.00015,28.25099]
[1777557789146,32.11,76512.62,0.0,0.66485,0.00015,28.25099]
[1777557789384,32.11,76512.62,0.0,0.66485,0.00015,28.25099]
[1777557789467,32.11,76505.42,0.0,0.66379,0.00015,28.28302]
[1777557790576,32.11,76505.42,0.0,0.66379,0.00015,28.28302]
[1777557790616,32.11,76504.0,0.0,0.66359,0.00015,28.28929]
[1777557791334,32.11,76493.92,0.0,0.66211,0.00015,28.33371]
[1777557793348,32.11,76491.6,0.0,0.66177,0.00015,28.34375]
[1777557795513,32.11,76491.73,0.0,0.66179,0.00015,28.34311]
[1777557795613,32.11,76493.82,0.0,0.6621,0.00015,28.33387]
[1777557796302,32.11,76493.82,0.0,0.6621,0.00015,28.33387]
[1777557796469,32.11,76493.82,0.0,0.6621,0.00015,28.33387]
[1777557796572,32.11,76503.21,0.0,0.66348,0.00015,28.29241]
[1777557797378,32.11,76514.44,0.0,0.66513,0.00015,28.24243]
[1777557802413,32.11,76514.5,0.0,0.66514,0.00015,28.24219]
[1777557805121,32.11,76514.3,0.0,0.66511,0.00015,28.24309]
[1777557805526,32.11,76514.3,0.0,0.66511,0.00015,28.24309]
[1777557810190,32.11,76514.71,0.0,0.66517,0.00015,28.24132]
[1777557810469,32.11,76510.38,0.0,0.66453,0.00015,28.26065]
[1777557811675,32.11,76510.4,0.0,0.66455,0.00015,28.25749]
[1777557812022,32.11,76510.4,0.0,0.66455,0.00015,28.25749]
[1777557812028,32.11,76510.4,0.0,0.66455,0.00015,28.25749]
[1777557812483,32.11,76515.6,0.0,0.66531,0.00015,28.23427]
[1777557815504,32.11,76510.82,0.0,0.66461,0.00015,28.25563]
[1777557820539,32.11,76514.85,0.0,0.6652,0.00015,28.23761]
[1777557825574,32.11,76515.46,0.0,0.66529,0.00015,28.23493]
[1777557826581,32.11,76520.28,0.0,0.66599,0.00015,28.21334]
[1777557829602,32.11,76527.75,0.0,0.66708,0.00015,28.17975]
[1777557832623,32.11,76533.53,0.0,0.66793,0.00015,28.15346]
[1777557837658,32.1,76535.46,0.0,0.66823,0.00015,28.14409]
[1777557838569,32.1,76535.46,0.0,0.66823,0.00015,28.14409]
[1777557838665,32.1,76535.63,0.0,0.66826,0.00015,28.1432]
[1777557839678,32.1,76535.63,0.0,0.66826,0.00015,28.1432]
[1777557840679,32.1,76536.14,0.0,0.66834,0.00015,28.14065]
[1777557842693,32.1,76523.91,0.0,0.66656,0.00015,28.19583]
[1777557844707,32.1,76515.22,0.0,0.66529,0.00015,28.23493]
[1777557846444,32.1,76515.22,0.0,0.66529,0.00015,28.23493]
[1777557846721,32.1,76507.77,0.0,0.66419,0.00015,28.26818]
[1777557848261,32.1,76507.77,0.0,0.66419,0.00015,28.26818]
[1777557848268,32.1,76509.19,0.0,0.6644,0.00015,28.26184]
[1777557848751,32.1,76509.19,0.0,0.6644,0.00015,28.26184]
[1777557852057,32.1,76504.92,0.0,0.66378,0.00015,28.28078]
[1777557855587,32.1,76502.24,0.0,0.66339,0.00015,28.29257]
[1777557855743,32.1,76501.31,0.0,0.66325,0.00015,28.29662]
[1777557856724,32.1,76501.31,0.0,0.66325,0.00015,28.29662]
[1777557855786,32.1,76498.39,0.0,0.66282,0.00015,28.30952]
[1777557857142,32.1,76498.39,0.0,0.66282,0.00015,28.30952]
[1777557857217,32.1,76485.2,0.0,0.66089,0.00015,28.36723]
[1777557859814,32.1,76491.36,0.0,0.6618,0.00015,28.34011]
[1777557865330,32.09,76487.38,0.0,0.66123,0.00015,28.35722]
[1777557867870,32.09,76481.01,0.0,0.6603,0.00015,28.38466]
[1777557871898,32.09,76486.6,0.0,0.66115,0.00015,28.35683]
[1777557872905,32.09,76490.98,0.0,0.66179,0.00015,28.33757]
[1777557874156,32.09,76490.98,0.0,0.66179,0.00015,28.33757]
[1777557874214,32.09,76490.87,0.0,0.66178,0.00015,28.33791]
[1777557875528,32.09,76495.27,0.0,0.66243,0.00015,28.31852]
[1777557876134,32.09,76499.86,0.0,0.66311,0.00015,28.29827]
[1777557879019,32.09,76502.13,0.0,0.66344,0.00015,28.28815]
[1777557881685,32.09,76504.26,0.0,0.66376,0.00015,28.27864]
[1777557882776,32.09,76500.43,0.0,0.6632,0.00015,28.29554]
[1777557886326,32.09,76503.07,0.0,0.66359,0.00015,28.28375]
[1777557892040,32.08,76498.0,0.0,0.66285,0.00015,28.30595]
[1777557893315,32.08,76498.0,0.0,0.66285,0.00015,28.30595]
[1777557893324,32.08,76497.92,0.0,0.66284,0.00015,28.30623]
[1777557894054,32.08,76493.66,0.0,0.66221,0.00015,28.325]
[1777557899089,32.08,76489.97,0.0,0.66168,0.00015,28.34097]
[1777557903810,32.08,76491.82,0.0,0.66196,0.00015,28.33263]
[1777557904124,32.08,76493.1,0.0,0.66215,0.00015,28.32695]
[1777557906139,32.08,76498.04,0.0,0.66288,0.00015,28.30509]
[1777557908153,32.08,76502.97,0.0,0.6636,0.00015,28.28321]
[1777557913188,32.08,76498.43,0.0,0.66294,0.00015,28.30322]
[1777557918223,32.08,76499.25,0.0,0.66306,0.00015,28.29947]
[1777557920989,32.08,76500.12,0.0,0.66319,0.00015,28.29558]
[1777557921244,32.08,76504.86,0.0,0.66389,0.00015,28.27456]
[1777557926279,32.08,76504.01,0.0,0.66376,0.00015,28.27833]
[1777557928205,32.08,76503.46,0.0,0.66368,0.00015,28.28078]
[1777557928293,32.08,76504.01,0.0,0.66376,0.00015,28.27835]
[1777557933328,32.08,76502.13,0.0,0.6635,0.00015,28.28365]
[1777557934911,32.08,76501.24,0.0,0.66337,0.00015,28.2876]
[1777557935342,32.08,76508.02,0.0,0.66436,0.00015,28.25749]
[1777557935937,32.08,76508.02,0.0,0.66436,0.00015,28.25749]
[1777557936561,32.08,76508.02,0.0,0.66436,0.00015,28.25749]
[1777557936570,32.08,76513.41,0.0,0.66515,0.00015,28.23346]
[1777557937356,32.08,76518.02,0.0,0.66582,0.00015,28.21285]
[1777557939370,32.08,76522.76,0.0,0.66652,0.00015,28.19142]
[1777557941384,32.08,76518.09,0.0,0.66585,0.00015,28.2122]
[1777557946419,32.07,76516.37,0.0,0.66561,0.00015,28.21922]
[1777557951454,32.07,76519.11,0.0,0.66601,0.00015,28.207]
[1777557956748,32.07,76516.54,0.0,0.66563,0.00015,28.21863]
[1777557956780,32.07,76516.54,0.0,0.66563,0.00015,28.21863]
[1777557957474,32.07,76516.89,0.0,0.66569,0.00015,28.21706]
[1777557960705,32.07,76510.69,0.0,0.66478,0.00015,28.24483]
[1777557966039,32.07,76511.41,0.0,0.66489,0.00015,28.24151]
[1777557967566,32.07,76516.95,0.0,0.6657,0.00015,28.21668]
[1777557972601,32.07,76516.83,0.0,0.66568,0.00015,28.21726]
[1777557974615,32.07,76523.4,0.0,0.66664,0.00015,28.18758]
[1777557976629,32.07,76529.31,0.0,0.66751,0.00015,28.16066]
[1777557978088,32.07,76531.99,0.0,0.66791,0.00015,28.14841]
[1777557978088,32.07,76531.99,0.0,0.66791,0.00015,28.14841]
[1777557978643,32.07,76537.56,0.0,0.66872,0.00015,28.12297]
[1777557983679,32.07,76540.98,0.0,0.66923,0.00015,28.10712]
[1777557985698,32.07,76545.13,0.0,0.66983,0.00015,28.08801]
[1777557987596,32.07,76545.24,0.0,0.66985,0.00015,28.08749]
[1777557987712,32.07,76540.6,0.0,0.66917,0.00015,28.10876]
[1777557988719,32.07,76533.41,0.0,0.66812,0.00015,28.14156]
[1777557993754,32.06,76530.77,0.0,0.66776,0.00015,28.15015]
[1777557994761,32.06,76526.5,0.0,0.66714,0.00015,28.16945]
[1777557997782,32.06,76532.15,0.0,0.66798,0.00015,28.14344]
[1777557998110,32.06,76532.15,0.0,0.66798,0.00015,28.14344]
[1777557998789,32.06,76538.01,0.0,0.66884,0.00015,28.1166]
[1777558000803,32.06,76543.82,0.0,0.66969,0.00015,28.0898]
[1777558003330,32.06,76545.32,0.0,0.66991,0.00015,28.08278]
[1777558003824,32.06,76558.74,0.0,0.67187,0.00015,28.02064]
[1777558004568,32.06,76558.74,0.0,0.67187,0.00015,28.02064]
[1777558004875,32.06,76558.74,0.0,0.67187,0.00015,28.02064]
[1777558004871,32.06,76559.48,0.0,0.67197,0.00015,28.01719]
[1777558005847,32.06,76553.43,0.0,0.67109,0.00015,28.04526]
[1777558009021,32.06,76551.78,0.0,0.67086,0.00015,28.05279]
[1777558012032,32.06,76556.85,0.0,0.6716,0.00015,28.02923]
[1777558012326,32.06,76556.85,0.0,0.6716,0.00015,28.02923]
[1777558012403,32.06,76555.41,0.0,0.67139,0.00015,28.0359]
[1777558013146,32.06,76555.41,0.0,0.67139,0.00015,28.0359]
[1777558013237,32.06,76555.41,0.0,0.67139,0.00015,28.0359]
[1777558013590,32.06,76555.41,0.0,0.67139,0.00015,28.0359]
[1777558013668,32.06,76515.8,0.0,0.66561,0.00015,28.21651]
[1777558014520,32.06,76515.8,0.0,0.66561,0.00015,28.21651]
[1777558019441,32.06,76516.04,0.0,0.66564,0.00015,28.21553]
[1777558021002,32.06,76514.62,0.0,0.66543,0.00015,28.22199]
[1777558021401,32.06,76514.62,0.0,0.66543,0.00015,28.22199]
[1777558021728,32.06,76514.62,0.0,0.66543,0.00015,28.22199]
[1777558021748,32.06,76510.5,0.0,0.66483,0.00015,28.24048]
[1777558022760,32.06,76510.5,0.0,0.66483,0.00015,28.24048]
[1777558022828,32.06,76506.25,0.0,0.6642,0.00015,28.25943]
[1777558023144,32.06,76506.25,0.0,0.6642,0.00015,28.25943]
[1777558023208,32.06,76506.25,0.0,0.6642,0.00015,28.25943]
[1777558023753,32.06,76506.25,0.0,0.6642,0.00015,28.25943]
[1777558023785,32.06,76509.0,0.0,0.66461,0.00015,28.24717]
[1777558024047,32.06,76509.0,0.0,0.66461,0.00015,28.24717]
[1777558024211,32.06,76509.0,0.0,0.66461,0.00015,28.24717]
[1777558024225,32.06,76510.68,0.0,0.66485,0.00015,28.23967]
[1777558025124,32.06,76510.68,0.0,0.66485,0.00015,28.23967]
[1777558025213,32.06,76519.23,0.0,0.66611,0.00015,28.20125]
[1777558025990,32.06,76523.92,0.0,0.6668,0.00015,28.18007]
[1777558031027,32.06,76523.68,0.0,0.66676,0.00015,28.18109]
[1777558036062,32.06,76526.75,0.0,0.66721,0.00015,28.16714]
[1777558037661,32.06,76526.75,0.0,0.66721,0.00015,28.16714]
[1777558037665,32.06,76526.75,0.0,0.66721,0.00015,28.16714]
[1777558037692,32.05,76529.04,0.0,0.66755,0.00015,28.15662]
[1777558038163,32.05,76529.04,0.0,0.66755,0.00015,28.15662]
[1777558038264,32.05,76534.75,0.0,0.66839,0.00015,28.13063]
[1777558039083,32.05,76530.57,0.0,0.66778,0.00015,28.14956]
[1777558044670,32.05,76529.06,0.0,0.66757,0.00015,28.15592]
[1777558044672,32.05,76529.06,0.0,0.66757,0.00015,28.15592]
[1777558044772,32.05,76530.6,0.0,0.66781,0.00015,28.14868]
[1777558045171,32.05,76530.6,0.0,0.66781,0.00015,28.14868]
[1777558045171,32.05,76530.6,0.0,0.66781,0.00015,28.14868]
[1777558045272,32.05,76533.13,0.0,0.66817,0.00015,28.13716]
[1777558046172,32.05,76533.13,0.0,0.66817,0.00015,28.13716]
[1777558046218,32.05,76532.61,0.0,0.6681,0.00015,28.13942]
[1777558050161,32.05,76537.37,0.0,0.66881,0.00015,28.11729]
[1777558055196,32.04,76540.65,0.0,0.66931,0.00015,28.09876]
[1777558060191,32.04,76539.49,0.0,0.66915,0.00015,28.10379]
[1777558060233,32.04,76537.96,0.0,0.66893,0.00015,28.11073]
[1777558063254,32.04,76533.21,0.0,0.66825,0.00015,28.1322]
[1777558066275,32.04,76528.6,0.0,0.66758,0.00015,28.15292]
[1777558069296,32.04,76523.24,0.0,0.6668,0.00015,28.17689]
[1777558070303,32.04,76518.16,0.0,0.66606,0.00015,28.19992]
[1777558073324,32.04,76521.41,0.0,0.66653,0.00015,28.18543]
[1777558078368,32.04,76522.14,0.0,0.66663,0.00015,28.18243]
[1777558081389,32.04,76526.92,0.0,0.66733,0.00015,28.16063]
[1777558086424,32.03,76528.52,0.0,0.66758,0.00015,28.15273]
[1777558091459,32.03,76528.1,0.0,0.66754,0.00015,28.15401]
[1777558095486,32.03,76523.77,0.0,0.66692,0.00015,28.17311]
[1777558096572,32.03,76523.77,0.0,0.66692,0.00015,28.17311]
[1777558097501,32.03,76514.41,0.0,0.66555,0.00015,28.21525]
[1777558098008,32.03,76514.41,0.0,0.66555,0.00015,28.21525]
[1777558098508,32.03,76501.99,0.0,0.66373,0.00015,28.27078]
[1777558099008,32.03,76501.99,0.0,0.66373,0.00015,28.27078]
[1777558099077,32.03,76501.99,0.0,0.66373,0.00015,28.27078]
[1777558099267,32.03,76501.99,0.0,0.66373,0.00015,28.27078]
[1777558099549,32.03,76501.99,0.0,0.66373,0.00015,28.27078]
[1777558099609,32.03,76495.19,0.0,0.66273,0.00015,28.3009]
[1777558100232,32.03,76495.19,0.0,0.66273,0.00015,28.3009]
[1777558100522,32.03,76468.62,0.0,0.65881,0.00015,28.41692]
[1777558101041,32.03,76468.62,0.0,0.65881,0.00015,28.41692]
[1777558101529,32.02,76460.62,0.0,0.65763,0.00015,28.4512]
[1777558103543,32.02,76464.91,0.0,0.65828,0.00015,28.43246]
[1777558108580,32.02,76461.47,0.0,0.65779,0.00015,28.44653]
[1777558112868,32.01,76459.84,0.0,0.65757,0.00015,28.45002]
[1777558113438,32.01,76458.75,0.0,0.65742,0.00015,28.45453]
[1777558118651,32.01,76466.32,0.0,0.65857,0.00015,28.42104]
[1777558122685,32.0,76461.96,0.0,0.65794,0.00015,28.43927]
[1777558127720,32.0,76457.62,0.0,0.65732,0.00015,28.45717]
[1777558129391,31.99,76457.95,0.0,0.65737,0.00015,28.4556]
[1777558129734,31.99,76452.56,0.0,0.65658,0.00015,28.47848]
[1777558130947,31.99,76452.56,0.0,0.65658,0.00015,28.47848]
[1777558131004,31.99,76452.56,0.0,0.65658,0.00015,28.47848]
[1777558130981,31.99,76450.47,0.0,0.65627,0.00015,28.48721]
[1777558131748,31.99,76437.4,0.0,0.65433,0.00015,28.54248]
[1777558132295,31.99,76437.4,0.0,0.65433,0.00015,28.54248]
[1777558132968,31.99,76437.4,0.0,0.65433,0.00015,28.54248]
[1777558132995,31.99,76434.31,0.0,0.65387,0.00015,28.5554]
[1777558133059,31.99,76434.31,0.0,0.65387,0.00015,28.5554]
[1777558135121,31.99,76440.5,0.0,0.6548,0.00015,28.52931]
[1777558135691,31.99,76440.5,0.0,0.6548,0.00015,28.52931]
[1777558135776,31.99,76437.98,0.0,0.65442,0.00015,28.53989]
[1777558136330,31.99,76437.98,0.0,0.65442,0.00015,28.53989]
[1777558136336,31.99,76437.98,0.0,0.65442,0.00015,28.53989]
[1777558136783,31.99,76439.0,0.0,0.65458,0.00015,28.53556]
[1777558137635,31.99,76439.0,0.0,0.65458,0.00015,28.53556]
[1777558138868,31.99,76439.27,0.0,0.65462,0.00015,28.53425]
[1777558140338,31.99,76440.63,0.0,0.65483,0.00015,28.52819]
[1777558140811,31.99,76438.39,0.0,0.65451,0.00015,28.53746]
[1777558141818,31.99,76432.6,0.0,0.65364,0.00015,28.56174]
[1777558142320,31.99,76432.6,0.0,0.65364,0.00015,28.56174]
[1777558145671,31.98,76427.67,0.0,0.65291,0.00015,28.58219]
[1777558145849,31.98,76419.55,0.0,0.6517,0.00015,28.61583]
[1777558148614,31.98,76418.86,0.0,0.65161,0.00015,28.61853]
[1777558148870,31.98,76424.99,0.0,0.65252,0.00015,28.59306]
[1777558149876,31.98,76424.99,0.0,0.65252,0.00015,28.59306]
[1777558151275,31.98,76422.0,0.0,0.65208,0.00015,28.60535]
[1777558156926,31.98,76423.21,0.0,0.65227,0.00015,28.60011]
[1777558161964,31.98,76423.65,0.0,0.65233,0.00015,28.59841]
[1777558163978,31.98,76431.98,0.0,0.65357,0.00015,28.56377]
[1777558165992,31.98,76423.82,0.0,0.65235,0.00015,28.59788]
[1777558170023,31.98,76419.2,0.0,0.65166,0.00015,28.61712]
[1777558173044,31.98,76424.53,0.0,0.65246,0.00015,28.59209]
[1777558174051,31.98,76428.87,0.0,0.65311,0.00015,28.57407]
[1777558179086,31.99,76429.61,0.0,0.65321,0.00015,28.57127]
[1777558180671,31.99,76429.61,0.0,0.65321,0.00015,28.57127]
[1777558180702,31.99,76429.61,0.0,0.65321,0.00015,28.57127]
[1777558180769,31.99,76430.45,0.0,0.65333,0.00015,28.56789]
[1777558182107,31.99,76436.31,0.0,0.6542,0.00015,28.54343]
[1777558184121,31.99,76441.37,0.0,0.65495,0.00015,28.52222]
[1777558186061,31.99,76441.37,0.0,0.65495,0.00015,28.52222]
[1777558186530,31.99,76442.08,0.0,0.65506,0.00015,28.51924]
[1777558186543,31.99,76437.63,0.0,0.65439,0.00015,28.53801]
[1777558192177,31.98,76441.93,0.0,0.65505,0.00015,28.51938]
[1777558195792,31.98,76446.12,0.0,0.65569,0.00015,28.50115]
[1777558195812,31.98,76449.49,0.0,0.65619,0.00015,28.48669]
[1777558198574,31.98,76452.54,0.0,0.65665,0.00015,28.47356]
[1777558198669,31.98,76452.47,0.0,0.65665,0.00015,28.47358]
[1777558201413,31.98,76450.05,0.0,0.6563,0.00015,28.48375]
[1777558201440,31.97,76448.56,0.0,0.65608,0.00015,28.48995]
[1777558202677,31.97,76448.56,0.0,0.65608,0.00015,28.48995]
[1777558203258,31.97,76457.11,0.0,0.65736,0.00015,28.45316]
[1777558208094,31.97,76453.58,0.0,0.65685,0.00015,28.4679]
[1777558209705,31.97,76452.59,0.0,0.65671,0.00015,28.47186]
[1777558210051,31.97,76452.59,0.0,0.65671,0.00015,28.47186]
[1777558209783,31.97,76450.03,0.0,0.65634,0.00015,28.4825]
[1777558210308,31.97,76448.74,0.0,0.65614,0.00015,28.48799]
[1777558213463,31.96,76444.65,0.0,0.65555,0.00015,28.50507]
[1777558213499,31.96,76444.65,0.0,0.65555,0.00015,28.50507]
[1777558213516,31.96,76444.56,0.0,0.65554,0.00015,28.50529]
[1777558215053,31.96,76438.21,0.0,0.6546,0.00015,28.53185]
[1777558215353,31.96,76433.92,0.0,0.65396,0.00015,28.54989]
[1777558216777,31.96,76433.92,0.0,0.65396,0.00015,28.54989]
[1777558216878,31.96,76424.07,0.0,0.65249,0.00015,28.59097]
[1777558220388,31.96,76417.36,0.0,0.6515,0.00015,28.61862]
[1777558225422,31.96,76417.34,0.0,0.65148,0.00015,28.61912]
[1777558230467,31.96,76418.75,0.0,0.65169,0.00015,28.61332]
[1777558235503,31.96,76420.83,0.0,0.65201,0.00015,28.60172]
[1777558240538,31.96,76420.53,0.0,0.65197,0.00015,28.60276]
[1777558243061,31.96,76420.6,0.0,0.65198,0.00015,28.60243]
[1777558243659,31.96,76412.02,0.0,0.65071,0.00015,28.63771]
[1777558244566,31.96,76401.5,0.0,0.64913,0.00015,28.68082]
[1777558247587,31.96,76400.18,0.0,0.64892,0.00015,28.68629]
[1777558250069,31.96,76400.86,0.0,0.64902,0.00015,28.68358]
[1777558251155,31.96,76397.49,0.0,0.64852,0.00015,28.69735]
[1777558251615,31.96,76389.85,0.0,0.64737,0.00015,28.72823]
[1777558252294,31.96,76389.85,0.0,0.64737,0.00015,28.72823]
[1777558252386,31.96,76389.85,0.0,0.64737,0.00015,28.72823]
[1777558252622,31.96,76388.73,0.0,0.6472,0.00015,28.73274]
[1777558253744,31.96,76388.73,0.0,0.6472,0.00015,28.73274]
[1777558253791,31.96,76388.73,0.0,0.6472,0.00015,28.73274]
[1777558256276,31.96,76392.39,0.0,0.64775,0.00015,28.71806]
[1777558256318,31.96,76392.39,0.0,0.64775,0.00015,28.71806]
[1777558256527,31.96,76392.39,0.0,0.64775,0.00015,28.71806]
[1777558256650,31.96,76389.19,0.0,0.64727,0.00015,28.73094]
[1777558261685,31.96,76389.47,0.0,0.64731,0.00015,28.7298]
[1777558262631,31.96,76389.47,0.0,0.64731,0.00015,28.7298]
[1777558262692,31.96,76392.12,0.0,0.64771,0.00015,28.71914]
[1777558263942,31.96,76392.12,0.0,0.64771,0.00015,28.71914]
[1777558269742,31.96,76395.71,0.0,0.64824,0.00015,28.70476]
[1777558274781,31.96,76396.26,0.0,0.64832,0.00015,28.70261]
[1777558277159,31.96,76396.11,0.0,0.6483,0.00015,28.70323]
[1777558277799,31.96,76391.9,0.0,0.64767,0.00015,28.72024]
[1777558282834,31.96,76389.62,0.0,0.64733,0.00015,28.72937]
[1777558283989,31.96,76389.62,0.0,0.64733,0.00015,28.72937]
[1777558284080,31.96,76390.97,0.0,0.64753,0.00015,28.72393]
[1777558285299,31.96,76394.51,0.0,0.64806,0.00015,28.70966]
[1777558285855,31.96,76392.4,0.0,0.64774,0.00015,28.71817]
[1777558286834,31.96,76392.4,0.0,0.64774,0.00015,28.71817]
[1777558288000,31.96,76392.11,0.0,0.6477,0.00015,28.71933]
[1777558288101,31.96,76392.08,0.0,0.6477,0.00015,28.71945]
[1777558292598,31.96,76392.15,0.0,0.64772,0.00015,28.71614]
[1777558293126,31.96,76391.19,0.0,0.64757,0.00015,28.72]
[1777558295042,31.96,76388.95,0.0,0.64724,0.00015,28.72899]
[1777558295108,31.96,76388.95,0.0,0.64724,0.00015,28.72899]
[1777558295225,31.96,76387.65,0.0,0.64704,0.00015,28.73419]
[1777558296062,31.96,76370.73,0.0,0.6445,0.00015,28.80143]
[1777558296283,31.96,76370.73,0.0,0.6445,0.00015,28.80143]
[1777558296493,31.96,76370.73,0.0,0.6445,0.00015,28.80143]
[1777558296723,31.96,76370.73,0.0,0.6445,0.00015,28.80143]
[1777558296933,31.96,76350.02,0.0,0.64137,0.00015,28.88209]
[1777558298151,31.96,76346.29,0.0,0.64081,0.00015,28.89632]
[1777558298863,31.96,76346.29,0.0,0.64081,0.00015,28.89632]
[1777558303982,31.96,76348.13,0.0,0.64112,0.00015,28.88852]
[1777558306192,31.95,76345.93,0.0,0.64079,0.00015,28.89686]
[1777558306681,31.95,76345.87,0.0,0.64078,0.00015,28.89697]
[1777558307014,31.95,76338.08,0.0,0.6396,0.00015,28.92676]
[1777558307792,31.95,76338.08,0.0,0.6396,0.00015,28.92676]
[1777558308164,31.95,76338.08,0.0,0.6396,0.00015,28.92676]
[1777558308211,31.95,76338.08,0.0,0.6396,0.00015,28.92676]
[1777558308020,31.95,76324.63,0.0,0.63757,0.00015,28.97747]
[1777558309024,31.95,76320.03,0.0,0.63687,0.00015,28.99465]
[1777558309411,31.95,76320.03,0.0,0.63687,0.00015,28.99465]
[1777558310050,31.95,76310.99,0.0,0.6355,0.00015,29.02821]
[1777558311206,31.95,76310.99,0.0,0.6355,0.00015,29.02821]
[1777558311052,31.95,76296.98,0.0,0.63336,0.00015,29.07954]
[1777558311872,31.95,76296.98,0.0,0.63336,0.00015,29.07954]
[1777558312148,31.95,76283.41,0.0,0.63129,0.00015,29.12843]
[1777558312947,31.95,76283.41,0.0,0.63129,0.00015,29.12843]
[1777558313266,31.95,76283.41,0.0,0.63129,0.00015,29.12843]
[1777558313172,31.95,76261.56,0.0,0.62795,0.00015,29.20553]
[1777558313496,31.95,76261.56,0.0,0.62795,0.00015,29.20553]
[1777558313631,31.95,76261.56,0.0,0.62795,0.00015,29.20553]
[1777558313797,31.95,76261.56,0.0,0.62795,0.00015,29.20553]
[1777558314137,31.95,76261.56,0.0,0.62795,0.00015,29.20553]
[1777558314189,31.95,76254.11,0.0,0.6268,0.00015,29.23136]
[1777558314622,31.95,76254.11,0.0,0.6268,0.00015,29.23136]
[1777558315138,31.95,76258.24,0.0,0.62744,0.00015,29.21694]
[1777558319942,31.95,76261.29,0.0,0.62792,0.00015,29.20609]
[1777558320023,31.95,76261.29,0.0,0.62792,0.00015,29.20609]
[1777558320182,31.95,76265.54,0.0,0.62857,0.00015,29.19119]
[1777558322191,31.95,76272.31,0.0,0.62961,0.00015,29.1673]
[1777558323242,31.94,76280.48,0.0,0.63087,0.00015,29.13829]
[1777558324113,31.94,76280.48,0.0,0.63087,0.00015,29.13829]
[1777558324273,31.94,76283.58,0.0,0.63134,0.00015,29.1272]
[1777558324752,31.94,76283.58,0.0,0.63134,0.00015,29.1272]
[1777558326219,31.94,76289.07,0.0,0.63218,0.00015,29.10749]
[1777558327227,31.94,76297.76,0.0,0.63351,0.00015,29.07602]
[1777558329241,31.94,76302.43,0.0,0.63422,0.00015,29.05901]
[1777558329543,31.94,76302.43,0.0,0.63422,0.00015,29.05901]
[1777558329604,31.94,76302.43,0.0,0.63422,0.00015,29.05901]
[1777558330259,31.94,76310.7,0.0,0.63548,0.00015,29.02863]
[1777558331899,31.94,76310.7,0.0,0.63548,0.00015,29.02863]
[1777558331941,31.94,76310.7,0.0,0.63548,0.00015,29.02863]
[1777558331955,31.95,76315.0,0.0,0.63613,0.00015,29.01276]
[1777558332261,31.94,76321.51,0.0,0.63712,0.00015,28.98845]
[1777558335123,31.94,76323.69,0.0,0.63745,0.00015,28.98025]
[1777558335224,31.94,76324.34,0.0,0.63755,0.00015,28.97775]
[1777558337194,31.94,76322.74,0.0,0.63731,0.00015,28.98375]
[1777558337256,31.94,76322.74,0.0,0.63731,0.00015,28.98375]
[1777558337247,31.94,76323.2,0.0,0.63738,0.00015,28.98195]
[1777558337478,31.94,76323.2,0.0,0.63738,0.00015,28.98195]
[1777558337914,31.94,76323.2,0.0,0.63738,0.00015,28.98195]
[1777558338053,31.94,76323.2,0.0,0.63738,0.00015,28.98195]
[1777558338203,31.94,76323.2,0.0,0.63738,0.00015,28.98195]
[1777558338253,31.94,76330.25,0.0,0.63845,0.00015,28.95542]
[1777558338485,31.94,76330.25,0.0,0.63845,0.00015,28.95542]
[1777558338648,31.94,76330.25,0.0,0.63845,0.00015,28.95542]
[1777558339005,31.94,76330.25,0.0,0.63845,0.00015,28.95542]
[1777558339212,31.94,76335.31,0.0,0.63922,0.00015,28.93625]
[1777558344685,31.94,76336.72,0.0,0.63944,0.00015,28.9309]
[1777558345257,31.94,76336.72,0.0,0.63944,0.00015,28.9309]
[1777558345360,31.94,76333.05,0.0,0.63888,0.00015,28.94484]
[1777558347747,31.94,76324.83,0.0,0.63763,0.00015,28.97581]
[1777558348351,31.94,76324.83,0.0,0.63763,0.00015,28.97581]
[1777558348848,31.94,76324.83,0.0,0.63763,0.00015,28.97581]
[1777558348949,31.94,76329.18,0.0,0.63829,0.00015,28.95942]
[1777558349389,31.94,76335.95,0.0,0.63932,0.00015,28.93376]
[1777558351878,31.94,76338.04,0.0,0.63964,0.00015,28.92581]
[1777558352891,31.94,76339.68,0.0,0.6399,0.00015,28.91657]
[1777558352992,31.94,76333.06,0.0,0.63889,0.00015,28.94175]
[1777558358452,31.94,76336.24,0.0,0.63938,0.00015,28.92966]
[1777558363330,31.94,76336.39,0.0,0.6394,0.00015,28.92908]
[1777558363422,31.94,76336.39,0.0,0.6394,0.00015,28.92908]
[1777558363812,31.94,76333.51,0.0,0.63896,0.00015,28.94002]
[1777558364494,31.94,76325.0,0.0,0.63767,0.00015,28.97212]
[1777558365847,31.94,76325.0,0.0,0.63767,0.00015,28.97212]
[1777558367764,31.94,76324.15,0.0,0.63754,0.00015,28.97524]
[1777558367841,31.94,76323.43,0.0,0.63744,0.00015,28.97791]
[1777558369531,31.94,76311.83,0.0,0.63567,0.00015,29.02118]
[1777558372553,31.94,76306.77,0.0,0.63489,0.00015,29.04003]
[1777558377588,31.95,76307.28,0.0,0.63496,0.00015,29.03838]
[1777558380186,31.95,76308.11,0.0,0.63509,0.00015,29.03537]
[1777558380287,31.95,76309.94,0.0,0.63536,0.00015,29.02874]
[1777558380874,31.95,76309.94,0.0,0.63536,0.00015,29.02874]
[1777558380960,31.95,76313.09,0.0,0.63584,0.00015,29.0171]
[1777558381616,31.95,76308.0,0.0,0.63507,0.00015,29.03583]
[1777558383630,31.95,76297.54,0.0,0.63348,0.00015,29.07401]
[1777558384637,31.95,76292.74,0.0,0.63274,0.00015,29.09145]
[1777558389672,31.95,76294.47,0.0,0.633,0.00015,29.08527]
[1777558395029,31.95,76297.54,0.0,0.63347,0.00015,29.07425]
[1777558395118,31.95,76298.61,0.0,0.63363,0.00015,29.07038]
[1777558395715,31.95,76314.86,0.0,0.63611,0.00015,29.01055]
[1777558396722,31.95,76321.13,0.0,0.63707,0.00015,28.98702]
[1777558398019,31.95,76321.13,0.0,0.63707,0.00015,28.98702]
[1777558403782,31.94,76323.28,0.0,0.63743,0.00015,28.97796]
[1777558404789,31.93,76332.42,0.0,0.63883,0.00015,28.94336]
[1777558406803,31.93,76336.02,0.0,0.63938,0.00015,28.92944]
[1777558410515,31.93,76336.54,0.0,0.63947,0.00015,28.92712]
[1777558410549,31.93,76336.54,0.0,0.63947,0.00015,28.92712]
[1777558410909,31.93,76341.19,0.0,0.64018,0.00015,28.90926]
[1777558413140,31.93,76344.66,0.0,0.64072,0.00015,28.89285]
[1777558414040,31.93,76344.08,0.0,0.64064,0.00015,28.89489]
[1777558414862,31.92,76353.64,0.0,0.64209,0.00015,28.85791]
[1777558418891,31.92,76363.39,0.0,0.64358,0.00015,28.81965]
[1777558423925,31.92,76367.32,0.0,0.64417,0.00015,28.80407]
[1777558428960,31.92,76368.77,0.0,0.6444,0.00015,28.79827]
[1777558432988,31.92,76361.49,0.0,0.6433,0.00015,28.8268]
[1777558433688,31.92,76361.49,0.0,0.6433,0.00015,28.8268]
[1777558435340,31.92,76359.67,0.0,0.64302,0.00015,28.83389]
[1777558438062,31.92,76361.76,0.0,0.64334,0.00015,28.8256]
[1777558438299,31.92,76361.76,0.0,0.64334,0.00015,28.8256]
[1777558439191,31.92,76361.04,0.0,0.64324,0.00015,28.82834]
[1777558439230,31.92,76355.1,0.0,0.64234,0.00015,28.85147]
[1777558442815,31.92,76359.37,0.0,0.64299,0.00015,28.83473]
[1777558444312,31.92,76368.49,0.0,0.64437,0.00015,28.79882]
[1777558447086,31.92,76374.33,0.0,0.64525,0.00015,28.77569]
[1777558452124,31.92,76375.74,0.0,0.64547,0.00015,28.77007]
[1777558457161,31.92,76374.39,0.0,0.64526,0.00015,28.77543]
[1777558457972,31.92,76374.39,0.0,0.64526,0.00015,28.77543]
[1777558458168,31.91,76364.66,0.0,0.6438,0.00015,28.81384]
[1777558459102,31.91,76364.66,0.0,0.6438,0.00015,28.81384]
[1777558465217,31.91,76360.9,0.0,0.64324,0.00015,28.8283]
[1777558467231,31.91,76365.96,0.0,0.644,0.00015,28.80838]
[1777558472267,31.91,76367.65,0.0,0.64428,0.00015,28.79862]
[1777558474295,31.91,76366.57,0.0,0.64411,0.00015,28.80285]
[1777558475288,31.91,76357.8,0.0,0.64279,0.00015,28.83718]
[1777558478119,31.91,76356.43,0.0,0.64258,0.00015,28.84243]
[1777558478320,31.91,76346.14,0.0,0.64103,0.00015,28.88225]
[1777558478549,31.91,76346.14,0.0,0.64103,0.00015,28.88225]
[1777558478806,31.91,76346.14,0.0,0.64103,0.00015,28.88225]
[1777558479167,31.91,76346.14,0.0,0.64103,0.00015,28.88225]
[1777558479359,31.91,76346.14,0.0,0.64103,0.00015,28.88225]
[1777558479316,31.91,76331.27,0.0,0.63877,0.00015,28.939]
[1777558479855,31.91,76331.27,0.0,0.63877,0.00015,28.939]
[1777558480133,31.91,76331.27,0.0,0.63877,0.00015,28.939]
[1777558480323,31.91,76332.25,0.0,0.63893,0.00015,28.93517]
[1777558482785,31.91,76332.02,0.0,0.6389,0.00015,28.93582]
[1777558483344,31.9,76332.88,0.0,0.63903,0.00015,28.93244]
[1777558488379,31.9,76331.69,0.0,0.63888,0.00015,28.93637]
[1777558489302,31.9,76331.69,0.0,0.63888,0.00015,28.93637]
[1777558489386,31.9,76330.66,0.0,0.63872,0.00015,28.94014]
[1777558493414,31.89,76325.21,0.0,0.63791,0.00015,28.96033]
[1777558496326,31.89,76327.47,0.0,0.63825,0.00015,28.9518]
[1777558496359,31.89,76327.47,0.0,0.63825,0.00015,28.9518]
[1777558496330,31.89,76329.09,0.0,0.6385,0.00015,28.94567]
[1777558501470,31.89,76332.33,0.0,0.63899,0.00015,28.93343]
[1777558502869,31.89,76332.33,0.0,0.63899,0.00015,28.93343]
[1777558502899,31.89,76334.49,0.0,0.63932,0.00015,28.92509]
[1777558504016,31.89,76334.49,0.0,0.63932,0.00015,28.92509]
[1777558504180,31.89,76334.49,0.0,0.63932,0.00015,28.92509]
[1777558504281,31.89,76329.05,0.0,0.6385,0.00015,28.94562]
[1777558505499,31.89,76334.36,0.0,0.63932,0.00015,28.9252]
[1777558508674,31.89,76335.86,0.0,0.63955,0.00015,28.91924]
[1777558508775,31.89,76331.64,0.0,0.63892,0.00015,28.93518]
[1777558510336,31.88,76326.67,0.0,0.63817,0.00015,28.95374]
[1777558510776,31.88,76317.39,0.0,0.63676,0.00015,28.9886]
[1777558511542,31.88,76309.8,0.0,0.63561,0.00015,29.01671]
[1777558515571,31.88,76314.64,0.0,0.63635,0.00015,28.99855]
[1777558519599,31.88,76309.22,0.0,0.63553,0.00015,29.01853]
[1777558524634,31.88,76308.87,0.0,0.63549,0.00015,29.01958]
[1777558526448,31.88,76308.87,0.0,0.63549,0.00015,29.01958]
[1777558527094,31.87,76306.94,0.0,0.63519,0.00015,29.02666]
[1777558527655,31.87,76294.97,0.0,0.63337,0.00015,29.07058]
[1777558529012,31.88,76289.75,0.0,0.63257,0.00015,29.08958]
[1777558530156,31.88,76289.75,0.0,0.63257,0.00015,29.08958]
[1777558531229,31.88,76289.68,0.0,0.63255,0.00015,29.08986]
[1777558531272,31.88,76289.68,0.0,0.63255,0.00015,29.08986]
[1777558531299,31.88,76282.63,0.0,0.63148,0.00015,29.11233]
[1777558531683,31.88,76275.23,0.0,0.63035,0.00015,29.13878]
[1777558533184,31.88,76275.23,0.0,0.63035,0.00015,29.13878]
[1777558533300,31.88,76275.23,0.0,0.63035,0.00015,29.13878]
[1777558533318,31.88,76279.0,0.0,0.63093,0.00015,29.12534]
[1777558533697,31.88,76283.67,0.0,0.63164,0.00015,29.10859]
[1777558535089,31.88,76288.65,0.0,0.63241,0.00015,29.09064]
[1777558540747,31.88,76288.68,0.0,0.63241,0.00015,29.09061]
[1777558544218,31.88,76290.51,0.0,0.63269,0.00015,29.08402]
[1777558545579,31.88,76295.82,0.0,0.6335,0.00015,29.06466]
[1777558547795,31.87,76302.97,0.0,0.6346,0.00015,29.0383]
[1777558552748,31.87,76302.39,0.0,0.63452,0.00015,29.04024]
[1777558552831,31.87,76297.15,0.0,0.63372,0.00015,29.0594]
[1777558557866,31.87,76295.7,0.0,0.63349,0.00015,29.06487]
[1777558561083,31.88,76296.03,0.0,0.63354,0.00015,29.06374]
[1777558561929,31.88,76282.68,0.0,0.63149,0.00015,29.11213]
[1777558562591,31.88,76282.68,0.0,0.63149,0.00015,29.11213]
[1777558562669,31.88,76282.68,0.0,0.63149,0.00015,29.11213]
[1777558562681,31.88,76282.68,0.0,0.63149,0.00015,29.11213]
[1777558562707,31.88,76282.68,0.0,0.63149,0.00015,29.11213]
[1777558562902,31.88,76275.63,0.0,0.63041,0.00015,29.13736]
[1777558566416,31.88,76270.48,0.0,0.62962,0.00015,29.15564]
[1777558570597,31.88,76267.37,0.0,0.62914,0.00015,29.1666]
[1777558571362,31.88,76267.37,0.0,0.62914,0.00015,29.1666]
[1777558576011,31.88,76258.32,0.0,0.62776,0.00015,29.19825]
[1777558580030,31.87,76253.61,0.0,0.62704,0.00015,29.21446]
[1777558585065,31.87,76252.31,0.0,0.62685,0.00015,29.21869]
[1777558586746,31.87,76251.99,0.0,0.6268,0.00015,29.21974]
[1777558587171,31.87,76251.99,0.0,0.6268,0.00015,29.21974]
[1777558587462,31.87,76251.99,0.0,0.6268,0.00015,29.21974]
[1777558587281,31.87,76244.43,0.0,0.62564,0.00015,29.24571]
[1777558587976,31.87,76244.43,0.0,0.62564,0.00015,29.24571]
[1777558588109,31.87,76237.55,0.0,0.62458,0.00015,29.26912]
[1777558589116,31.87,76236.44,0.0,0.62441,0.00015,29.2728]
[1777558591334,31.86,76243.32,0.0,0.62549,0.00015,29.24621]
[1777558592470,31.86,76243.32,0.0,0.62549,0.00015,29.24621]
[1777558594151,31.86,76252.52,0.0,0.62692,0.00015,29.21432]
[1777558597172,31.86,76244.04,0.0,0.62562,0.00015,29.24336]
[1777558598739,31.86,76241.63,0.0,0.62525,0.00015,29.25155]
[1777558599514,31.86,76241.63,0.0,0.62525,0.00015,29.25155]
[1777558599186,31.86,76230.93,0.0,0.6236,0.00015,29.28777]
[1777558599878,31.86,76230.93,0.0,0.6236,0.00015,29.28777]
[1777558600225,31.86,76230.93,0.0,0.6236,0.00015,29.28777]
[1777558600346,31.86,76230.93,0.0,0.6236,0.00015,29.28777]
[1777558600515,31.86,76218.07,0.0,0.62162,0.00015,29.33055]
[1777558600650,31.86,76218.07,0.0,0.62162,0.00015,29.33055]
[1777558601039,31.86,76218.07,0.0,0.62162,0.00015,29.33055]
[1777558601429,31.86,76218.07,0.0,0.62162,0.00015,29.33055]
[1777558601831,31.86,76213.48,0.0,0.62091,0.00015,29.34571]
[1777558601840,31.86,76213.48,0.0,0.62091,0.00015,29.34571]
[1777558602211,31.86,76217.06,0.0,0.62146,0.00015,29.33397]
[1777558603641,31.86,76219.01,0.0,0.62176,0.00015,29.3275]
[1777558603720,31.86,76219.01,0.0,0.62176,0.00015,29.3275]
[1777558604225,31.86,76210.59,0.0,0.62046,0.00015,29.35524]
[1777558604825,31.86,76210.59,0.0,0.62046,0.00015,29.35524]
[1777558604966,31.86,76210.59,0.0,0.62046,0.00015,29.35524]
[1777558607288,31.86,76205.09,0.0,0.61961,0.00016,29.37312]
[1777558607376,31.86,76202.42,0.0,0.6192,0.00016,29.38181]
[1777558607974,31.86,76202.42,0.0,0.6192,0.00016,29.38181]
[1777558608254,31.86,76190.87,0.0,0.6174,0.00016,29.41896]
[1777558608815,31.86,76190.87,0.0,0.6174,0.00016,29.41896]
[1777558608930,31.86,76190.87,0.0,0.6174,0.00016,29.41896]
[1777558609396,31.86,76190.87,0.0,0.6174,0.00016,29.41896]
[1777558609477,31.86,76187.0,0.0,0.6168,0.00016,29.43135]
[1777558610910,31.86,76190.08,0.0,0.61728,0.00016,29.42155]
[1777558615894,31.86,76192.8,0.0,0.6177,0.00016,29.41288]
[1777558616325,31.86,76175.99,0.0,0.61509,0.00016,29.46601]
[1777558616626,31.86,76175.99,0.0,0.61509,0.00016,29.46601]
[1777558616898,31.86,76175.99,0.0,0.61509,0.00016,29.46601]
[1777558617331,31.86,76169.64,0.0,0.6141,0.00016,29.48579]
[1777558618339,31.86,76169.87,0.0,0.61413,0.00016,29.48507]
[1777558620154,31.86,76167.78,0.0,0.61381,0.00016,29.49152]
[1777558620388,31.86,76138.08,0.0,0.60917,0.00016,29.58118]
[1777558620816,31.86,76138.08,0.0,0.60917,0.00016,29.58118]
[1777558621374,31.86,76117.27,0.0,0.60591,0.00016,29.64159]
[1777558622382,31.86,76113.3,0.0,0.60529,0.00016,29.65291]
[1777558623192,31.86,76113.3,0.0,0.60529,0.00016,29.65291]
[1777558623388,31.86,76113.45,0.0,0.60532,0.00016,29.65247]
[1777558625115,31.86,76110.41,0.0,0.60484,0.00016,29.66105]
[1777558625401,31.86,76117.44,0.0,0.60594,0.00016,29.64108]
[1777558627205,31.86,76120.68,0.0,0.60645,0.00016,29.6318]
[1777558627416,31.86,76123.86,0.0,0.60695,0.00016,29.62265]
[1777558627602,31.86,76123.86,0.0,0.60695,0.00016,29.62265]
[1777558628423,31.86,76113.65,0.0,0.60535,0.00016,29.65189]
[1777558630920,31.86,76117.1,0.0,0.60588,0.00016,29.64213]
[1777558631444,31.86,76124.21,0.0,0.607,0.00016,29.62175]
[1777558632718,31.86,76126.52,0.0,0.60736,0.00016,29.61502]
[1777558633458,31.86,76126.26,0.0,0.60732,0.00016,29.61575]
[1777558635472,31.86,76121.03,0.0,0.6065,0.00016,29.63086]
[1777558636240,31.86,76121.03,0.0,0.6065,0.00016,29.63086]
[1777558636479,31.86,76125.53,0.0,0.60721,0.00016,29.61787]
[1777558636743,31.86,76125.53,0.0,0.60721,0.00016,29.61787]
[1777558636964,31.86,76125.53,0.0,0.60721,0.00016,29.61787]
[1777558637486,31.86,76124.21,0.0,0.607,0.00016,29.62172]
[1777558638087,31.86,76124.21,0.0,0.607,0.00016,29.62172]
[1777558638493,31.86,76125.72,0.0,0.60724,0.00016,29.61733]
[1777558641260,31.86,76130.43,0.0,0.60798,0.00016,29.60359]
[1777558641514,31.86,76131.1,0.0,0.60808,0.00016,29.60162]
[1777558643528,31.86,76121.79,0.0,0.60662,0.00016,29.62871]
[1777558644283,31.86,76121.79,0.0,0.60662,0.00016,29.62871]
[1777558644539,31.86,76121.79,0.0,0.60662,0.00016,29.62871]
[1777558644535,31.86,76119.1,0.0,0.6062,0.00016,29.63648]
[1777558645453,31.86,76119.1,0.0,0.6062,0.00016,29.63648]
[1777558645542,31.86,76108.3,0.0,0.6045,0.00016,29.66719]
[1777558646549,31.86,76103.34,0.0,0.60372,0.00016,29.68113]
[1777558647082,31.86,76103.34,0.0,0.60372,0.00016,29.68113]
[1777558647556,31.86,76099.11,0.0,0.60305,0.00016,29.69292]
[1777558649655,31.86,76098.78,0.0,0.603,0.00016,29.69386]
[1777558650576,31.86,76098.78,0.0,0.603,0.00016,29.69386]
[1777558650578,31.86,76101.04,0.0,0.60335,0.00016,29.68761]
[1777558651584,31.86,76106.94,0.0,0.60429,0.00016,29.66821]
[1777558652592,31.86,76112.77,0.0,0.6052,0.00016,29.65178]
[1777558653844,31.86,76112.77,0.0,0.6052,0.00016,29.65178]
[1777558654270,31.86,76112.03,0.0,0.60508,0.00016,29.65391]
[1777558655393,31.86,76112.03,0.0,0.60508,0.00016,29.65391]
[1777558655465,31.86,76105.19,0.0,0.60401,0.00016,29.67321]
[1777558656620,31.86,76099.56,0.0,0.60312,0.00016,29.68891]
[1777558657920,31.86,76099.56,0.0,0.60312,0.00016,29.68891]
[1777558658079,31.86,76099.56,0.0,0.60312,0.00016,29.68891]
[1777558658180,31.86,76099.74,0.0,0.60315,0.00016,29.68842]
[1777558659355,31.86,76099.74,0.0,0.60315,0.00016,29.68842]
[1777558659409,31.86,76099.74,0.0,0.60315,0.00016,29.68842]
[1777558659498,31.86,76099.74,0.0,0.60315,0.00016,29.68842]
[1777558660368,31.86,76094.95,0.0,0.6024,0.00016,29.70167]
[1777558660383,31.86,76094.95,0.0,0.6024,0.00016,29.70167]
[1777558660465,31.86,76080.24,0.0,0.60008,0.00016,29.74165]
[1777558660884,31.86,76080.24,0.0,0.60008,0.00016,29.74165]
[1777558660963,31.86,76080.24,0.0,0.60008,0.00016,29.74165]
[1777558661050,31.86,76080.24,0.0,0.60008,0.00016,29.74165]
[1777558661146,31.86,76080.24,0.0,0.60008,0.00016,29.74165]
[1777558661247,31.86,76078.61,0.0,0.59983,0.00016,29.74601]
[1777558661697,31.86,76078.61,0.0,0.59983,0.00016,29.74601]
[1777558661747,31.86,76078.61,0.0,0.59983,0.00016,29.74601]
[1777558661876,31.86,76078.61,0.0,0.59983,0.00016,29.74601]
[1777558661936,31.86,76078.61,0.0,0.59983,0.00016,29.74601]
[1777558662293,31.86,76078.61,0.0,0.59983,0.00016,29.74601]
[1777558662410,31.86,76078.61,0.0,0.59983,0.00016,29.74601]
[1777558662471,31.86,76078.61,0.0,0.59983,0.00016,29.74601]
[1777558662499,31.86,76078.61,0.0,0.59983,0.00016,29.74601]
[1777558662501,31.86,76076.53,0.0,0.5995,0.00016,29.75155]
[1777558663578,31.86,76076.53,0.0,0.5995,0.00016,29.75155]
[1777558663315,31.86,76085.95,0.0,0.60098,0.00016,29.7262]
[1777558663629,31.86,76085.95,0.0,0.60098,0.00016,29.7262]
[1777558663669,31.86,76101.79,0.0,0.60347,0.00016,29.68269]
[1777558664891,31.86,76101.79,0.0,0.60347,0.00016,29.68269]
[1777558665024,31.86,76106.8,0.0,0.60426,0.00016,29.66871]
[1777558666903,31.86,76110.03,0.0,0.60477,0.00016,29.65964]
[1777558667109,31.86,76108.0,0.0,0.60445,0.00016,29.66538]
[1777558667921,31.86,76108.0,0.0,0.60445,0.00016,29.66538]
[1777558667943,31.86,76111.44,0.0,0.60499,0.00016,29.6557]
[1777558674142,31.87,76114.5,0.0,0.60546,0.00016,29.64717]
[1777558675755,31.87,76108.1,0.0,0.60445,0.00016,29.66535]
[1777558677457,31.87,76108.1,0.0,0.60445,0.00016,29.66535]
[1777558677504,31.87,76108.47,0.0,0.60451,0.00016,29.66435]
[1777558678097,31.87,76101.34,0.0,0.60339,0.00016,29.6843]
[1777558678737,31.87,76101.34,0.0,0.60339,0.00016,29.6843]
[1777558679069,31.87,76101.34,0.0,0.60339,0.00016,29.6843]
[1777558679188,31.87,76101.34,0.0,0.60339,0.00016,29.6843]
[1777558679222,31.87,76101.34,0.0,0.60339,0.00016,29.6843]
[1777558679288,31.87,76101.34,0.0,0.60339,0.00016,29.6843]
[1777558679383,31.87,76094.53,0.0,0.60232,0.00016,29.70314]
[1777558680342,31.87,76094.53,0.0,0.60232,0.00016,29.70314]
[1777558680346,31.87,76087.93,0.0,0.60128,0.00016,29.7212]
[1777558682407,31.87,76082.3,0.0,0.60039,0.00016,29.73642]
[1777558682724,31.87,76082.3,0.0,0.60039,0.00016,29.73642]
[1777558682731,31.87,76082.3,0.0,0.60039,0.00016,29.73642]
[1777558683337,31.87,76082.3,0.0,0.60039,0.00016,29.73642]
[1777558683409,31.87,76085.8,0.0,0.60094,0.00016,29.72696]
[1777558684178,31.87,76085.8,0.0,0.60094,0.00016,29.72696]
[1777558684280,31.87,76086.46,0.0,0.60105,0.00016,29.72515]
[1777558684818,31.87,76078.91,0.0,0.59986,0.00016,29.74549]
[1777558686524,31.87,76078.91,0.0,0.59986,0.00016,29.74549]
[1777558688046,31.87,76074.78,0.0,0.59921,0.00016,29.75647]
[1777558688120,31.87,76074.78,0.0,0.59921,0.00016,29.75647]
[1777558688687,31.87,76073.39,0.0,0.59899,0.00016,29.76014]
[1777558688725,31.87,76073.39,0.0,0.59899,0.00016,29.76014]
[1777558688846,31.87,76067.78,0.0,0.59811,0.00016,29.77492]
[1777558689853,31.87,76073.36,0.0,0.59899,0.00016,29.76017]
[1777558692004,31.87,76074.7,0.0,0.5992,0.00016,29.7566]
[1777558692351,31.87,76074.7,0.0,0.5992,0.00016,29.7566]
[1777558692362,31.87,76074.7,0.0,0.5992,0.00016,29.7566]
[1777558692404,31.87,76074.7,0.0,0.5992,0.00016,29.7566]
[1777558692612,31.87,76074.7,0.0,0.5992,0.00016,29.7566]
[1777558692547,31.87,76077.61,0.0,0.59966,0.00016,29.74878]
[1777558692740,31.87,76077.61,0.0,0.59966,0.00016,29.74878]
[1777558692825,31.87,76077.61,0.0,0.59966,0.00016,29.74878]
[1777558692877,31.87,76078.79,0.0,0.59985,0.00016,29.74563]
[1777558694587,31.87,76078.79,0.0,0.59985,0.00016,29.74563]
[1777558693886,31.87,76073.28,0.0,0.59898,0.00016,29.76029]
[1777558696687,31.86,76071.57,0.0,0.59871,0.00016,29.76478]
[1777558696729,31.86,76071.57,0.0,0.59871,0.00016,29.76478]
[1777558697892,31.86,76070.69,0.0,0.59858,0.00016,29.76708]
[1777558697914,31.86,76065.41,0.0,0.59775,0.00016,29.78093]
[1777558700935,31.86,76070.8,0.0,0.5986,0.00016,29.7667]
[1777558703956,31.86,76076.04,0.0,0.59943,0.00016,29.75274]
[1777558704697,31.86,76076.04,0.0,0.59943,0.00016,29.75274]
[1777558705061,31.86,76076.04,0.0,0.59943,0.00016,29.75274]
[1777558707130,31.86,76075.26,0.0,0.59931,0.00016,29.75479]
[1777558707292,31.86,76075.26,0.0,0.59931,0.00016,29.75479]
[1777558707569,31.86,76075.26,0.0,0.59931,0.00016,29.75479]
[1777558707604,31.86,76077.4,0.0,0.59965,0.00016,29.74902]
[1777558707983,31.86,76084.87,0.0,0.60082,0.00016,29.72894]
[1777558708883,31.86,76084.87,0.0,0.60082,0.00016,29.72894]
[1777558709138,31.86,76084.87,0.0,0.60082,0.00016,29.72894]
[1777558709236,31.86,76092.94,0.0,0.6021,0.00016,29.70689]
[1777558710342,31.86,76092.94,0.0,0.6021,0.00016,29.70689]
[1777558710401,31.86,76100.38,0.0,0.60327,0.00016,29.68636]
[1777558711006,31.86,76108.68,0.0,0.60458,0.00016,29.66023]
[1777558713213,31.86,76110.36,0.0,0.60484,0.00016,29.65552]
[1777558713314,31.86,76110.23,0.0,0.60482,0.00016,29.65592]
[1777558717048,31.86,76110.09,0.0,0.60479,0.00016,29.6564]
[1777558717165,31.86,76110.09,0.0,0.60479,0.00016,29.6564]
[1777558717216,31.86,76110.09,0.0,0.60479,0.00016,29.6564]
[1777558718621,31.86,76110.94,0.0,0.60492,0.00016,29.65403]
[1777558718625,31.86,76117.46,0.0,0.60594,0.00016,29.63558]
[1777558719036,31.86,76117.46,0.0,0.60594,0.00016,29.63558]
[1777558719071,31.86,76125.88,0.0,0.60726,0.00016,29.61137]
[1777558724137,31.86,76126.26,0.0,0.60734,0.00016,29.60993]
[1777558725356,31.86,76123.92,0.0,0.60697,0.00016,29.61662]
[1777558731156,31.85,76125.85,0.0,0.60731,0.00016,29.61043]
[1777558732992,31.85,76127.55,0.0,0.60758,0.00016,29.60542]
[1777558733171,31.84,76130.02,0.0,0.60797,0.00016,29.59814]
[1777558734477,31.84,76138.57,0.0,0.60931,0.00016,29.57298]
[1777558735670,31.84,76138.57,0.0,0.60931,0.00016,29.57298]
[1777558735900,31.84,76142.92,0.0,0.60999,0.00016,29.56001]
[1777558736192,31.84,76149.43,0.0,0.61101,0.00016,29.54048]
[1777558736978,31.84,76149.43,0.0,0.61101,0.00016,29.54048]
[1777558737199,31.84,76151.38,0.0,0.61132,0.00016,29.53456]
[1777558737912,31.84,76151.38,0.0,0.61132,0.00016,29.53456]
[1777558737945,31.84,76151.38,0.0,0.61132,0.00016,29.53456]
[1777558738206,31.84,76150.87,0.0,0.61124,0.00016,29.53606]
[1777558741322,31.84,76152.93,0.0,0.61157,0.00016,29.52977]
[1777558741415,31.84,76152.12,0.0,0.61144,0.00016,29.53218]
[1777558741986,31.84,76152.12,0.0,0.61144,0.00016,29.53218]
[1777558742521,31.84,76163.82,0.0,0.61327,0.00016,29.49649]
[1777558742765,31.84,76163.82,0.0,0.61327,0.00016,29.49649]
[1777558743241,31.84,76168.84,0.0,0.61405,0.00016,29.48099]
[1777558744505,31.84,76168.84,0.0,0.61405,0.00016,29.48099]
[1777558745255,31.84,76160.24,0.0,0.61271,0.00016,29.50743]
[1777558746532,31.84,76160.24,0.0,0.61271,0.00016,29.50743]
[1777558747270,31.84,76167.27,0.0,0.61381,0.00016,29.48579]
[1777558748277,31.84,76176.35,0.0,0.61523,0.00016,29.45754]
[1777558753311,31.84,76176.44,0.0,0.61524,0.00016,29.4573]
[1777558756334,31.84,76183.77,0.0,0.61638,0.00016,29.43426]
[1777558757341,31.84,76190.15,0.0,0.61737,0.00016,29.41401]
[1777558758338,31.84,76190.15,0.0,0.61737,0.00016,29.41401]
[1777558758348,31.84,76196.97,0.0,0.61843,0.00016,29.39217]
[1777558759355,31.84,76203.56,0.0,0.61945,0.00016,29.37089]
[1777558760362,31.84,76209.18,0.0,0.62032,0.00016,29.35261]
[1777558765310,31.84,76210.46,0.0,0.62051,0.00016,29.34862]
[1777558765397,31.84,76208.97,0.0,0.62027,0.00016,29.35354]
[1777558766374,31.84,76208.97,0.0,0.62027,0.00016,29.35354]
[1777558766404,31.84,76209.04,0.0,0.62028,0.00016,29.35335]
[1777558769312,31.84,76210.1,0.0,0.62044,0.00016,29.34995]
[1777558770357,31.84,76208.93,0.0,0.62026,0.00016,29.35382]
[1777558770853,31.85,76210.52,0.0,0.62051,0.00015,29.34865]
[1777558771439,31.85,76207.97,0.0,0.62012,0.00016,29.35408]
[1777558774460,31.85,76198.46,0.0,0.61864,0.00016,29.38498]
[1777558775505,31.85,76198.46,0.0,0.61864,0.00016,29.38498]
[1777558775580,31.85,76200.93,0.0,0.61902,0.00016,29.37707]
[1777558776475,31.85,76206.27,0.0,0.61985,0.00016,29.35971]
[1777558777089,31.85,76206.27,0.0,0.61985,0.00016,29.35971]
[1777558777482,31.85,76211.9,0.0,0.62073,0.00015,29.34123]
[1777558779487,31.85,76212.77,0.0,0.62086,0.00015,29.33834]
[1777558779496,31.85,76211.6,0.0,0.62068,0.00015,29.34218]
[1777558781387,31.85,76207.89,0.0,0.62011,0.00016,29.35431]
[1777558781510,31.85,76208.33,0.0,0.62018,0.00016,29.35287]
[1777558785993,31.84,76209.73,0.0,0.6204,0.00016,29.34821]
[1777558786545,31.84,76207.27,0.0,0.62002,0.00016,29.35624]
[1777558789779,31.84,76206.74,0.0,0.61994,0.00016,29.3579]
[1777558790154,31.84,76206.74,0.0,0.61994,0.00016,29.3579]
[1777558790531,31.84,76206.74,0.0,0.61994,0.00016,29.3579]
[1777558790575,31.84,76213.43,0.0,0.62097,0.00015,29.33593]
[1777558791582,31.84,76222.43,0.0,0.62237,0.00015,29.30607]
[1777558792235,31.84,76222.43,0.0,0.62237,0.00015,29.30607]
[1777558792589,31.84,76227.19,0.0,0.62311,0.00015,29.29014]
[1777558794334,31.84,76228.17,0.0,0.62326,0.00015,29.28676]
[1777558794603,31.84,76232.89,0.0,0.62399,0.00015,29.27076]
[1777558795609,31.84,76239.75,0.0,0.62506,0.00015,29.24737]
[1777558799637,31.84,76246.08,0.0,0.62604,0.00015,29.22543]
[1777558804441,31.83,76247.34,0.0,0.62625,0.00015,29.22089]
[1777558804674,31.83,76260.46,0.0,0.62827,0.00015,29.17523]
[1777558805177,31.83,76260.46,0.0,0.62827,0.00015,29.17523]
[1777558805641,31.83,76260.46,0.0,0.62827,0.00015,29.17523]
[1777558805681,31.83,76265.7,0.0,0.62908,0.00015,29.15679]
[1777558807695,31.83,76257.82,0.0,0.62787,0.00015,29.18444]
[1777558808702,31.83,76250.73,0.0,0.62677,0.00015,29.20907]
[1777558809712,31.83,76244.67,0.0,0.62584,0.00015,29.22994]
[1777558810649,31.83,76244.67,0.0,0.62584,0.00015,29.22994]
[1777558810721,31.83,76236.53,0.0,0.62459,0.00015,29.25771]
[1777558815756,31.83,76237.94,0.0,0.62482,0.00015,29.25255]
[1777558821321,31.82,76238.81,0.0,0.62496,0.00015,29.24931]
[1777558826838,31.82,76242.86,0.0,0.62561,0.00015,29.23501]
[1777558829109,31.82,76239.74,0.0,0.62513,0.00015,29.24564]
[1777558834895,31.81,76238.3,0.0,0.62493,0.00015,29.24711]
[1777558839084,31.81,76239.15,0.0,0.62507,0.00015,29.24399]
[1777558841946,31.81,76249.73,0.0,0.62672,0.00015,29.20733]
[1777558846981,31.8,76250.75,0.0,0.62689,0.00015,29.20358]
[1777558851010,31.8,76244.2,0.0,0.62588,0.00015,29.226]
[1777558852274,31.8,76244.2,0.0,0.62588,0.00015,29.226]
[1777558853609,31.8,76240.79,0.0,0.62536,0.00015,29.23765]
[1777558854031,31.8,76232.07,0.0,0.62402,0.00015,29.26721]
[1777558856045,31.8,76227.31,0.0,0.62329,0.00015,29.28311]
[1777558859774,31.8,76229.15,0.0,0.62358,0.00015,29.27672]
[1777558860059,31.79,76231.1,0.0,0.62388,0.00015,29.27003]
[1777558860255,31.79,76231.1,0.0,0.62388,0.00015,29.27003]
[1777558862087,31.79,76238.69,0.0,0.62507,0.00015,29.24396]
[1777558865896,31.79,76241.21,0.0,0.62547,0.00015,29.23511]
[1777558868129,31.79,76250.02,0.0,0.62684,0.00015,29.20453]
[1777558869136,31.79,76255.44,0.0,0.62767,0.00015,29.18561]
[1777558872157,31.78,76260.27,0.0,0.62842,0.00015,29.16857]
[1777558877194,31.78,76256.91,0.0,0.62791,0.00015,29.18022]
[1777558880139,31.78,76253.12,0.0,0.62733,0.00015,29.19339]
[1777558880215,31.78,76256.04,0.0,0.62778,0.00015,29.18315]
[1777558881233,31.78,76256.04,0.0,0.62778,0.00015,29.18315]
[1777558881335,31.78,76258.3,0.0,0.62813,0.00015,29.17519]
[1777558887264,31.78,76259.38,0.0,0.6283,0.00015,29.17125]
[1777558892301,31.78,76259.73,0.0,0.62837,0.00015,29.16694]
[1777558896194,31.78,76260.39,0.0,0.62848,0.00015,29.16458]
[1777558896329,31.78,76257.48,0.0,0.62803,0.00015,29.17479]
[1777558897251,31.78,76257.48,0.0,0.62803,0.00015,29.17479]
[1777558897336,31.78,76246.13,0.0,0.62628,0.00015,29.21427]
[1777558897878,31.78,76246.13,0.0,0.62628,0.00015,29.21427]
[1777558898771,31.78,76246.13,0.0,0.62628,0.00015,29.21427]
[1777558898348,31.78,76229.47,0.0,0.6237,0.00015,29.27117]
[1777558899355,31.78,76222.78,0.0,0.62267,0.00016,29.29361]
[1777558903382,31.77,76228.02,0.0,0.62349,0.00015,29.27563]
[1777558907984,31.77,76227.83,0.0,0.62348,0.00016,29.27594]
[1777558913453,31.76,76235.2,0.0,0.62464,0.00015,29.25047]
[1777558917777,31.76,76235.88,0.0,0.62475,0.00015,29.24793]
[1777558920369,31.76,76239.56,0.0,0.62533,0.00015,29.23513]
[1777558921509,31.76,76232.02,0.0,0.62417,0.00015,29.26074]
[1777558923150,31.75,76231.11,0.0,0.62403,0.00015,29.26375]
[1777558923372,31.75,76231.11,0.0,0.62403,0.00015,29.26375]
[1777558923495,31.75,76231.11,0.0,0.62403,0.00015,29.26375]
[1777558923730,31.75,76231.11,0.0,0.62403,0.00015,29.26375]
[1777558923822,31.75,76224.65,0.0,0.62304,0.00016,29.2854]
[1777558924152,31.75,76224.65,0.0,0.62304,0.00016,29.2854]
[1777558924187,31.75,76224.65,0.0,0.62304,0.00016,29.2854]
[1777558924745,31.75,76224.65,0.0,0.62304,0.00016,29.2854]
[1777558924792,31.75,76224.65,0.0,0.62304,0.00016,29.2854]
[1777558924838,31.75,76195.42,0.0,0.61849,0.00016,29.38187]
[1777558925295,31.75,76195.42,0.0,0.61849,0.00016,29.38187]
[1777558925541,31.75,76188.97,0.0,0.61749,0.00016,29.40268]
[1777558927564,31.75,76200.94,0.0,0.61935,0.00016,29.36406]
[1777558930585,31.75,76203.1,0.0,0.61969,0.00016,29.35687]
[1777558933606,31.75,76194.71,0.0,0.61839,0.00016,29.38404]
[1777558937634,31.75,76189.46,0.0,0.61757,0.00016,29.40086]
[1777558942669,31.75,76190.65,0.0,0.61776,0.00016,29.39691]
[1777558947703,31.75,76194.44,0.0,0.61836,0.00016,29.38457]
[1777558949718,31.74,76202.78,0.0,0.61966,0.00016,29.35736]
[1777558953140,31.74,76205.66,0.0,0.62013,0.00016,29.34486]
[1777558953745,31.74,76211.39,0.0,0.62102,0.00016,29.32593]
[1777558957773,31.74,76217.54,0.0,0.62198,0.00016,29.30546]
[1777558958781,31.74,76223.14,0.0,0.62285,0.00016,29.2866]
[1777558960056,31.74,76222.43,0.0,0.62274,0.00016,29.28889]
[1777558960358,31.74,76222.43,0.0,0.62274,0.00016,29.28889]
[1777558960795,31.74,76230.43,0.0,0.62399,0.00016,29.26179]
[1777558962947,31.74,76230.58,0.0,0.62402,0.00016,29.26112]
[1777558965832,31.73,76242.67,0.0,0.6259,0.00015,29.21952]
[1777558967846,31.73,76249.64,0.0,0.62698,0.00015,29.19526]
[1777558972882,31.73,76248.38,0.0,0.6268,0.00015,29.19942]
[1777558974896,31.73,76259.14,0.0,0.62847,0.00015,29.16166]
[1777558975291,31.73,76259.14,0.0,0.62847,0.00015,29.16166]
[1777558975903,31.73,76270.71,0.0,0.63025,0.00015,29.12058]
[1777558977917,31.73,76272.51,0.0,0.63053,0.00015,29.11414]
[1777558981222,31.73,76271.65,0.0,0.6304,0.00015,29.11723]
[1777558981375,31.73,76272.84,0.0,0.63058,0.00015,29.11297]
[1777558984966,31.73,76278.49,0.0,0.63145,0.00015,29.0927]
[1777558988438,31.73,76282.04,0.0,0.63199,0.00015,29.0799]
[1777558988523,31.73,76282.04,0.0,0.63199,0.00015,29.0799]
[1777558988539,31.73,76282.97,0.0,0.63214,0.00015,29.07656]
[1777558990649,31.73,76285.84,0.0,0.63258,0.00015,29.06616]
[1777558990750,31.73,76285.91,0.0,0.63259,0.00015,29.06594]
[1777558993744,31.73,76281.66,0.0,0.63193,0.00015,29.08144]
[1777558993799,31.73,76280.15,0.0,0.6317,0.00015,29.08695]
[1777558994079,31.73,76280.15,0.0,0.6317,0.00015,29.08695]
[1777558994089,31.73,76280.15,0.0,0.6317,0.00015,29.08695]
[1777558994244,31.73,76279.75,0.0,0.63163,0.00015,29.0884]
[1777558996475,31.73,76277.91,0.0,0.63135,0.00015,29.09506]
[1777558996577,31.73,76278.77,0.0,0.63148,0.00015,29.09193]
[1777558998279,31.73,76278.78,0.0,0.63149,0.00015,29.09186]
[1777558998299,31.73,76279.13,0.0,0.63154,0.00015,29.09058]
[1777559000533,31.73,76278.72,0.0,0.63148,0.00015,29.092]
[1777559000882,31.73,76278.72,0.0,0.63148,0.00015,29.092]
[1777559000575,31.73,76276.95,0.0,0.63121,0.00015,29.09839]
[1777559001080,31.73,76276.14,0.0,0.63108,0.00015,29.10127]
[1777559002160,31.73,76276.14,0.0,0.63108,0.00015,29.10127]
[1777559002169,31.73,76276.14,0.0,0.63108,0.00015,29.10127]
[1777559002434,31.73,76276.14,0.0,0.63108,0.00015,29.10127]
[1777559002467,31.73,76276.77,0.0,0.63118,0.00015,29.09898]
[1777559004101,31.73,76283.26,0.0,0.63218,0.00015,29.07547]
[1777559006005,31.73,76283.81,0.0,0.63227,0.00015,29.07347]
[1777559006116,31.73,76282.89,0.0,0.63213,0.00015,29.0768]
[1777559007513,31.73,76282.89,0.0,0.63213,0.00015,29.0768]
[1777559007594,31.73,76281.64,0.0,0.63193,0.00015,29.08131]
[1777559010913,31.73,76278.89,0.0,0.63151,0.00015,29.09122]
[1777559010928,31.73,76278.24,0.0,0.63141,0.00015,29.0936]
[1777559011716,31.73,76278.24,0.0,0.63141,0.00015,29.0936]
[1777559011781,31.73,76280.37,0.0,0.63175,0.00015,29.08293]
[1777559017193,31.73,76284.89,0.0,0.63244,0.00015,29.06673]
[1777559022212,31.73,76287.59,0.0,0.63286,0.00015,29.0567]
[1777559022440,31.73,76287.59,0.0,0.63286,0.00015,29.0567]
[1777559022539,31.73,76286.5,0.0,0.6327,0.00015,29.0606]
[1777559023708,31.73,76286.5,0.0,0.6327,0.00015,29.0606]
[1777559024241,31.73,76284.61,0.0,0.63241,0.00015,29.06741]
[1777559024592,31.73,76284.61,0.0,0.63241,0.00015,29.06741]
[1777559025375,31.73,76284.59,0.0,0.63241,0.00015,29.0674]
[1777559025380,31.73,76283.64,0.0,0.63226,0.00015,29.07078]
[1777559026176,31.73,76283.64,0.0,0.63226,0.00015,29.07078]
[1777559026256,31.73,76280.22,0.0,0.63174,0.00015,29.08322]
[1777559027405,31.73,76280.22,0.0,0.63174,0.00015,29.08322]
[1777559027505,31.73,76280.48,0.0,0.63178,0.00015,29.08228]
[1777559029737,31.73,76279.97,0.0,0.6317,0.00015,29.08414]
[1777559030287,31.73,76270.73,0.0,0.63027,0.00015,29.11742]
[1777559035323,31.73,76263.71,0.0,0.62918,0.00015,29.14247]
[1777559038344,31.73,76250.28,0.0,0.62711,0.00015,29.18964]
[1777559039351,31.73,76243.09,0.0,0.626,0.00015,29.21454]
[1777559041365,31.73,76237.96,0.0,0.62521,0.00015,29.23209]
[1777559042320,31.73,76237.96,0.0,0.62521,0.00015,29.23209]
[1777559042660,31.73,76237.96,0.0,0.62521,0.00015,29.23209]
[1777559043394,31.72,76225.93,0.0,0.62335,0.00016,29.27291]
[1777559048429,31.72,76228.08,0.0,0.6237,0.00016,29.26521]
[1777559049421,31.72,76228.08,0.0,0.6237,0.00016,29.26521]
[1777559049436,31.72,76224.81,0.0,0.62319,0.00016,29.27619]
[1777559050108,31.72,76224.81,0.0,0.62319,0.00016,29.27619]
[1777559050442,31.72,76223.05,0.0,0.62292,0.00016,29.28204]
[1777559051659,31.72,76223.05,0.0,0.62292,0.00016,29.28204]
[1777559051736,31.72,76223.05,0.0,0.62292,0.00016,29.28204]
[1777559051758,31.72,76223.04,0.0,0.62293,0.00016,29.28199]
[1777559053464,31.71,76214.33,0.0,0.62158,0.00016,29.31098]
[1777559054873,31.71,76214.33,0.0,0.62158,0.00016,29.31098]
[1777559054975,31.71,76214.44,0.0,0.6216,0.00016,29.31042]
[1777559055478,31.71,76223.49,0.0,0.62301,0.00016,29.28011]
[1777559057492,31.71,76228.8,0.0,0.62384,0.00016,29.26201]
[1777559059128,31.71,76229.56,0.0,0.62396,0.00016,29.25936]
[1777559059508,31.71,76230.5,0.0,0.62411,0.00016,29.2561]
[1777559063030,31.71,76235.87,0.0,0.62495,0.00016,29.23761]
[1777559065548,31.7,76240.73,0.0,0.62571,0.00016,29.22076]
[1777559071590,31.7,76241.94,0.0,0.62592,0.00016,29.21338]
[1777559076626,31.7,76240.99,0.0,0.62578,0.00016,29.21644]
[1777559081661,31.7,76241.75,0.0,0.62591,0.00016,29.21358]
[1777559086696,31.69,76243.34,0.0,0.62616,0.00016,29.20784]
[1777559087797,31.69,76243.34,0.0,0.62616,0.00016,29.20784]
[1777559087897,31.69,76243.49,0.0,0.62619,0.00016,29.20728]
[1777559088984,31.69,76243.49,0.0,0.62619,0.00016,29.20728]
[1777559089002,31.69,76255.73,0.0,0.62809,0.00015,29.16449]
[1777559094753,31.69,76252.1,0.0,0.62753,0.00015,29.17713]
[1777559099788,31.69,76252.9,0.0,0.62766,0.00015,29.17418]
[1777559101253,31.69,76253.01,0.0,0.62768,0.00015,29.17377]
[1777559102042,31.69,76244.37,0.0,0.62634,0.00016,29.20383]
[1777559102124,31.69,76244.37,0.0,0.62634,0.00016,29.20383]
[1777559102724,31.69,76244.37,0.0,0.62634,0.00016,29.20383]
[1777559102816,31.69,76235.9,0.0,0.62503,0.00016,29.23305]
[1777559103204,31.69,76235.9,0.0,0.62503,0.00016,29.23305]
[1777559103523,31.69,76235.9,0.0,0.62503,0.00016,29.23305]
[1777559103531,31.69,76235.9,0.0,0.62503,0.00016,29.23305]
[1777559106843,31.69,76230.24,0.0,0.62416,0.00016,29.25213]
[1777559108778,31.68,76229.5,0.0,0.62405,0.00016,29.25457]
[1777559108852,31.68,76229.5,0.0,0.62405,0.00016,29.25457]
[1777559108879,31.68,76229.5,0.0,0.62405,0.00016,29.25457]
[1777559108889,31.68,76228.49,0.0,0.62389,0.00016,29.25793]
[1777559112133,31.68,76230.24,0.0,0.62417,0.00016,29.25174]
[1777559112885,31.68,76231.73,0.0,0.62441,0.00016,29.24658]
[1777559115017,31.68,76234.3,0.0,0.62481,0.00016,29.23772]
[1777559115028,31.68,76235.85,0.0,0.62506,0.00016,29.23227]
[1777559116913,31.68,76230.09,0.0,0.62417,0.00016,29.25191]
[1777559118273,31.68,76229.8,0.0,0.62412,0.00016,29.25283]
[1777559118300,31.68,76229.8,0.0,0.62412,0.00016,29.25283]
[1777559118926,31.68,76231.66,0.0,0.62441,0.00016,29.24642]
[1777559123962,31.67,76232.27,0.0,0.62452,0.00016,29.24402]
[1777559124946,31.67,76232.27,0.0,0.62452,0.00016,29.24402]
[1777559125999,31.67,76234.05,0.0,0.6248,0.00016,29.23781]
[1777559126033,31.67,76234.05,0.0,0.6248,0.00016,29.23781]
[1777559126636,31.67,76237.02,0.0,0.62527,0.00016,29.22756]
[1777559127568,31.67,76233.52,0.0,0.62473,0.00016,29.23952]
[1777559130010,31.67,76235.94,0.0,0.62511,0.00016,29.23111]
[1777559130092,31.67,76235.94,0.0,0.62511,0.00016,29.23111]
[1777559130662,31.67,76235.82,0.0,0.62509,0.00016,29.23147]
[1777559131001,31.67,76235.82,0.0,0.62509,0.00016,29.23147]
[1777559131011,31.67,76219.69,0.0,0.62259,0.00016,29.28327]
[1777559131530,31.67,76219.69,0.0,0.62259,0.00016,29.28327]
[1777559132068,31.67,76216.23,0.0,0.62206,0.00016,29.2948]
[1777559132126,31.67,76216.23,0.0,0.62206,0.00016,29.2948]
[1777559133026,31.66,76211.49,0.0,0.62132,0.00016,29.31053]
[1777559133133,31.66,76211.49,0.0,0.62132,0.00016,29.31053]
[1777559139068,31.66,76206.38,0.0,0.62055,0.00016,29.32684]
[1777559144103,31.65,76201.07,0.0,0.61973,0.00016,29.34412]
[1777559146117,31.65,76196.04,0.0,0.61895,0.00016,29.36055]
[1777559149138,31.66,76184.4,0.0,0.61712,0.00016,29.39833]
[1777559154173,31.66,76188.27,0.0,0.61772,0.00016,29.38607]
[1777559159208,31.66,76185.76,0.0,0.61733,0.00016,29.3941]
[1777559162229,31.66,76178.16,0.0,0.61614,0.00016,29.41836]
[1777559167264,31.65,76180.01,0.0,0.61644,0.00016,29.41235]
[1777559170793,31.65,76184.17,0.0,0.61709,0.00016,29.39898]
[1777559171600,31.65,76182.54,0.0,0.61684,0.00016,29.40417]
[1777559172511,31.65,76178.21,0.0,0.61616,0.00016,29.41793]
[1777559172923,31.65,76178.21,0.0,0.61616,0.00016,29.41793]
[1777559173028,31.65,76178.21,0.0,0.61616,0.00016,29.41793]
[1777559173119,31.65,76178.27,0.0,0.61617,0.00016,29.41774]
[1777559173321,31.65,76178.27,0.0,0.61617,0.00016,29.41774]
[1777559173589,31.65,76178.27,0.0,0.61617,0.00016,29.41774]
[1777559174050,31.65,76164.47,0.0,0.61401,0.00016,29.46117]
[1777559174841,31.65,76155.68,0.0,0.61262,0.00016,29.48839]
[1777559178726,31.65,76159.79,0.0,0.61327,0.00016,29.47572]
[1777559178763,31.65,76160.91,0.0,0.61345,0.00016,29.47226]
[1777559180228,31.65,76163.47,0.0,0.61385,0.00016,29.46434]
[1777559180355,31.65,76167.68,0.0,0.61451,0.00016,29.45121]
[1777559182518,31.65,76170.84,0.0,0.615,0.00016,29.44132]
[1777559183417,31.65,76174.51,0.0,0.61557,0.00016,29.42978]
[1777559184014,31.65,76174.51,0.0,0.61557,0.00016,29.42978]
[1777559184102,31.65,76174.51,0.0,0.61557,0.00016,29.42978]
[1777559184830,31.66,76172.36,0.0,0.61524,0.00016,29.43663]
[1777559184835,31.66,76170.61,0.0,0.61496,0.00016,29.44214]
[1777559185213,31.66,76170.61,0.0,0.61496,0.00016,29.44214]
[1777559190610,31.66,76168.24,0.0,0.61458,0.00016,29.44967]
[1777559190711,31.66,76169.19,0.0,0.61473,0.00016,29.44671]
[1777559195020,31.66,76171.54,0.0,0.61511,0.00016,29.43644]
[1777559195035,31.66,76171.65,0.0,0.61512,0.00016,29.43614]
[1777559195440,31.66,76171.65,0.0,0.61512,0.00016,29.43614]
[1777559196406,31.66,76169.0,0.0,0.61471,0.00016,29.44446]
[1777559197013,31.66,76169.0,0.0,0.61471,0.00016,29.44446]
[1777559197363,31.66,76166.28,0.0,0.61428,0.00016,29.45299]
[1777559199081,31.66,76167.5,0.0,0.61447,0.00016,29.44918]
[1777559199488,31.66,76161.23,0.0,0.61349,0.00016,29.46872]
[1777559204522,31.66,76159.32,0.0,0.61319,0.00016,29.4746]
[1777559209648,31.66,76159.8,0.0,0.61327,0.00016,29.47307]
[1777559209683,31.66,76161.08,0.0,0.61347,0.00016,29.4691]
[1777559211077,31.66,76161.08,0.0,0.61347,0.00016,29.4691]
[1777559211122,31.66,76153.51,0.0,0.61228,0.00016,29.49242]
[1777559211705,31.66,76153.51,0.0,0.61228,0.00016,29.49242]
[1777559211767,31.66,76127.89,0.0,0.60825,0.00016,29.56939]
[1777559212291,31.66,76127.89,0.0,0.60825,0.00016,29.56939]
[1777559212714,31.66,76127.89,0.0,0.60825,0.00016,29.56939]
[1777559212791,31.66,76122.22,0.0,0.60736,0.00016,29.58596]
[1777559218624,31.65,76119.57,0.0,0.60696,0.00016,29.59329]
[1777559220320,31.65,76118.74,0.0,0.60683,0.00016,29.59564]
[1777559220681,31.65,76118.74,0.0,0.60683,0.00016,29.59564]
[1777559220757,31.65,76114.53,0.0,0.60617,0.00016,29.60776]
[1777559221645,31.65,76106.91,0.0,0.60497,0.00016,29.62954]
[1777559222465,31.65,76106.91,0.0,0.60497,0.00016,29.62954]
[1777559222652,31.65,76110.19,0.0,0.60549,0.00016,29.62009]
[1777559223504,31.65,76110.19,0.0,0.60549,0.00016,29.62009]
[1777559223659,31.64,76116.66,0.0,0.60651,0.00016,29.60138]
[1777559228696,31.64,76116.41,0.0,0.60649,0.00016,29.6018]
[1777559232734,31.64,76118.61,0.0,0.60684,0.00016,29.59525]
[1777559232812,31.64,76116.5,0.0,0.60651,0.00016,29.60132]
[1777559233731,31.63,76121.91,0.0,0.60737,0.00016,29.58553]
[1777559234738,31.63,76126.2,0.0,0.60805,0.00016,29.5729]
[1777559236752,31.63,76134.27,0.0,0.60933,0.00016,29.54892]
[1777559241788,31.63,76128.78,0.0,0.60847,0.00016,29.56505]
[1777559245817,31.63,76121.01,0.0,0.60725,0.00016,29.58768]
[1777559250852,31.62,76121.4,0.0,0.60733,0.00016,29.58625]
[1777559255887,31.62,76125.03,0.0,0.60792,0.00016,29.57237]
[1777559260921,31.61,76130.31,0.0,0.60877,0.00016,29.55649]
[1777559263943,31.61,76136.63,0.0,0.60977,0.00016,29.53751]
[1777559265957,31.61,76144.59,0.0,0.61103,0.00016,29.51343]
[1777559266394,31.61,76144.59,0.0,0.61103,0.00016,29.51343]
[1777559266964,31.61,76148.52,0.0,0.61165,0.00016,29.50144]
[1777559271999,31.61,76151.42,0.0,0.61211,0.00016,29.49248]
[1777559274716,31.61,76154.02,0.0,0.61252,0.00016,29.48446]
[1777559275215,31.61,76154.02,0.0,0.61252,0.00016,29.48446]
[1777559275717,31.61,76155.33,0.0,0.61273,0.00016,29.48041]
[1777559276027,31.61,76154.44,0.0,0.61259,0.00016,29.48315]
[1777559277034,31.61,76161.01,0.0,0.61363,0.00016,29.46282]
[1777559277851,31.61,76161.01,0.0,0.61363,0.00016,29.46282]
[1777559278099,31.61,76161.01,0.0,0.61363,0.00016,29.46282]
[1777559278116,31.61,76161.01,0.0,0.61363,0.00016,29.46282]
[1777559278186,31.61,76166.75,0.0,0.61453,0.00016,29.44489]
[1777559278402,31.61,76166.75,0.0,0.61453,0.00016,29.44489]
[1777559280336,31.61,76174.69,0.0,0.61577,0.00016,29.41984]
[1777559285498,31.6,76180.37,0.0,0.61667,0.00016,29.4016]
[1777559286097,31.6,76185.39,0.0,0.61746,0.00016,29.38545]
[1777559287184,31.6,76185.39,0.0,0.61746,0.00016,29.38545]
[1777559287106,31.6,76196.89,0.0,0.61926,0.00016,29.34805]
[1777559288172,31.6,76196.89,0.0,0.61926,0.00016,29.34805]
[1777559288244,31.6,76196.89,0.0,0.61926,0.00016,29.34805]
[1777559288112,31.6,76207.37,0.0,0.6209,0.00016,29.31344]
[1777559289119,31.6,76208.12,0.0,0.62103,0.00016,29.31083]
[1777559290164,31.6,76208.12,0.0,0.62103,0.00016,29.31083]
[1777559291255,31.6,76208.08,0.0,0.62103,0.00016,29.31078]
[1777559291133,31.6,76203.3,0.0,0.62028,0.00016,29.32662]
[1777559294154,31.59,76208.19,0.0,0.62106,0.00016,29.31007]
[1777559299189,31.59,76208.86,0.0,0.62118,0.00016,29.30738]
[1777559304224,31.58,76211.45,0.0,0.62161,0.00016,29.29832]
[1777559309130,31.58,76212.85,0.0,0.62184,0.00016,29.29332]
[1777559309161,31.58,76212.85,0.0,0.62184,0.00016,29.29332]
[1777559309260,31.58,76215.94,0.0,0.62232,0.00016,29.28287]
[1777559311274,31.58,76221.7,0.0,0.62324,0.00016,29.26031]
[1777559311503,31.58,76221.7,0.0,0.62324,0.00016,29.26031]
[1777559312281,31.58,76221.83,0.0,0.62326,0.00016,29.25982]
[1777559313719,31.58,76221.75,0.0,0.62325,0.00016,29.26003]
[1777559313762,31.58,76221.75,0.0,0.62325,0.00016,29.26003]
[1777559314774,31.58,76221.75,0.0,0.62325,0.00016,29.26003]
[1777559314846,31.57,76224.82,0.0,0.62373,0.00016,29.24954]
[1777559317471,31.57,76227.39,0.0,0.62414,0.00016,29.24068]
[1777559318261,31.57,76227.39,0.0,0.62414,0.00016,29.24068]
[1777559318262,31.57,76228.12,0.0,0.62425,0.00016,29.23811]
[1777559318668,31.57,76228.12,0.0,0.62425,0.00016,29.23811]
[1777559320071,31.57,76236.97,0.0,0.62563,0.00016,29.20761]
[1777559322581,31.57,76242.22,0.0,0.62645,0.00016,29.18932]
[1777559326055,31.57,76246.66,0.0,0.62715,0.00016,29.17378]
[1777559327386,31.57,76259.1,0.0,0.62908,0.00016,29.12973]
[1777559332421,31.57,76268.83,0.0,0.6306,0.00016,29.09457]
[1777559335442,31.57,76261.92,0.0,0.62953,0.00016,29.1194]
[1777559337459,31.57,76255.92,0.0,0.6286,0.00016,29.14082]
[1777559342841,31.57,76255.8,0.0,0.62858,0.00016,29.14131]
[1777559345515,31.57,76262.94,0.0,0.62968,0.00016,29.1159]
[1777559347529,31.57,76267.6,0.0,0.63041,0.00016,29.09922]
[1777559352565,31.57,76270.49,0.0,0.63087,0.00016,29.08845]
[1777559357600,31.56,76275.82,0.0,0.63171,0.00015,29.06874]
[1777559362635,31.56,76278.01,0.0,0.63206,0.00015,29.06047]
[1777559367670,31.56,76276.67,0.0,0.63186,0.00015,29.06508]
[1777559369857,31.56,76278.48,0.0,0.63214,0.00015,29.05842]
[1777559370074,31.56,76278.48,0.0,0.63214,0.00015,29.05842]
[1777559370170,31.56,76278.48,0.0,0.63214,0.00015,29.05842]
[1777559370272,31.55,76280.83,0.0,0.63251,0.00015,29.04972]
[1777559371698,31.55,76285.97,0.0,0.63332,0.00015,29.02782]
[1777559376876,31.55,76289.79,0.0,0.63392,0.00015,29.01359]
[1777559376987,31.55,76289.79,0.0,0.63392,0.00015,29.01359]
[1777559377045,31.55,76291.22,0.0,0.63414,0.00015,29.00827]
[1777559378272,31.55,76291.22,0.0,0.63414,0.00015,29.00827]
[1777559378331,31.55,76301.74,0.0,0.63576,0.00015,28.96902]
[1777559382446,31.55,76300.51,0.0,0.63557,0.00015,28.97367]
[1777559387810,31.55,76304.08,0.0,0.63612,0.00015,28.96022]
[1777559392018,31.55,76304.61,0.0,0.63622,0.00015,28.95789]
[1777559392066,31.55,76304.61,0.0,0.63622,0.00015,28.95789]
[1777559392119,31.55,76303.46,0.0,0.63605,0.00015,28.96212]
[1777559392670,31.55,76303.46,0.0,0.63605,0.00015,28.96212]
[1777559393281,31.55,76303.46,0.0,0.63605,0.00015,28.96212]
[1777559393306,31.55,76303.46,0.0,0.63605,0.00015,28.96212]
[1777559393368,31.55,76303.46,0.0,0.63605,0.00015,28.96212]
[1777559393351,31.55,76299.21,0.0,0.6354,0.00015,28.97785]
[1777559393435,31.55,76299.21,0.0,0.6354,0.00015,28.97785]
[1777559394349,31.55,76299.21,0.0,0.6354,0.00015,28.97785]
[1777559394364,31.55,76299.21,0.0,0.6354,0.00015,28.97785]
[1777559393858,31.55,76308.6,0.0,0.63685,0.00015,28.94251]
[1777559394487,31.55,76308.6,0.0,0.63685,0.00015,28.94251]
[1777559394867,31.54,76325.21,0.0,0.63941,0.00015,28.87896]
[1777559395874,31.54,76326.72,0.0,0.63964,0.00015,28.87308]
[1777559397888,31.54,76321.57,0.0,0.63885,0.00015,28.89284]
[1777559400346,31.54,76323.04,0.0,0.63908,0.00015,28.88713]
[1777559401363,31.54,76324.44,0.0,0.6393,0.00015,28.88169]
[1777559400909,31.54,76313.9,0.0,0.63768,0.00015,28.92202]
[1777559401818,31.54,76313.9,0.0,0.63768,0.00015,28.92202]
[1777559402172,31.54,76313.9,0.0,0.63768,0.00015,28.92202]
[1777559402190,31.54,76303.36,0.0,0.63605,0.00015,28.96184]
[1777559402923,31.54,76297.42,0.0,0.63514,0.00015,28.98401]
[1777559403923,31.54,76297.42,0.0,0.63514,0.00015,28.98401]
[1777559404247,31.54,76297.42,0.0,0.63514,0.00015,28.98401]
[1777559404348,31.54,76296.76,0.0,0.63504,0.00015,28.9865]
[1777559404905,31.54,76296.76,0.0,0.63504,0.00015,28.9865]
[1777559405799,31.54,76292.46,0.0,0.63437,0.00015,29.00252]
[1777559406385,31.54,76286.45,0.0,0.63344,0.00015,29.02475]
[1777559408191,31.54,76279.25,0.0,0.63233,0.00015,29.05116]
[1777559414002,31.54,76282.68,0.0,0.63287,0.00015,29.03838]
[1777559419039,31.54,76286.2,0.0,0.63342,0.00015,29.02528]
[1777559422702,31.54,76285.09,0.0,0.63325,0.00015,29.0293]
[1777559423294,31.54,76285.39,0.0,0.6333,0.00015,29.02816]
[1777559423980,31.54,76285.39,0.0,0.6333,0.00015,29.02816]
[1777559425081,31.53,76297.67,0.0,0.6352,0.00015,28.98253]
[1777559425657,31.53,76297.67,0.0,0.6352,0.00015,28.98253]
[1777559425993,31.53,76297.67,0.0,0.6352,0.00015,28.98253]
[1777559426088,31.53,76291.97,0.0,0.63432,0.00015,29.00378]
[1777559428102,31.53,76287.38,0.0,0.63361,0.00015,29.02076]
[1777559430116,31.53,76282.22,0.0,0.63281,0.00015,29.03971]
[1777559435151,31.53,76280.58,0.0,0.63258,0.00015,29.04257]
[1777559436650,31.53,76281.97,0.0,0.63279,0.00015,29.03743]
[1777559436680,31.53,76281.97,0.0,0.63279,0.00015,29.03743]
[1777559437058,31.53,76281.97,0.0,0.63279,0.00015,29.03743]
[1777559437165,31.53,76290.82,0.0,0.63416,0.00015,29.00472]
[1777559437759,31.53,76290.82,0.0,0.63416,0.00015,29.00472]
[1777559438172,31.53,76299.33,0.0,0.63548,0.00015,28.97294]
[1777559439179,31.53,76293.74,0.0,0.63462,0.00015,28.99381]
[1777559441193,31.53,76299.1,0.0,0.63545,0.00015,28.97378]
[1777559444214,31.53,76292.82,0.0,0.63448,0.00015,28.99723]
[1777559448997,31.53,76291.37,0.0,0.63425,0.00015,29.00257]
[1777559449249,31.53,76289.39,0.0,0.63395,0.00015,29.0099]
[1777559451606,31.53,76287.51,0.0,0.63366,0.00015,29.01681]
[1777559452271,31.53,76289.89,0.0,0.63403,0.00015,29.00798]
[1777559455292,31.53,76295.15,0.0,0.63484,0.00015,28.98835]
[1777559460327,31.53,76297.45,0.0,0.6352,0.00015,28.97969]
[1777559461401,31.53,76297.45,0.0,0.6352,0.00015,28.97969]
[1777559462343,31.53,76303.83,0.0,0.63619,0.00015,28.95571]
[1777559462495,31.53,76303.83,0.0,0.63619,0.00015,28.95571]
[1777559462829,31.53,76303.83,0.0,0.63619,0.00015,28.95571]
[1777559463337,31.53,76303.83,0.0,0.63619,0.00015,28.95571]
[1777559463357,31.53,76316.67,0.0,0.63817,0.00015,28.90697]
[1777559464456,31.53,76316.67,0.0,0.63817,0.00015,28.90697]
[1777559464362,31.53,76331.16,0.0,0.64041,0.00015,28.85088]
[1777559465365,31.53,76340.11,0.0,0.64179,0.00015,28.81587]
[1777559470400,31.52,76338.13,0.0,0.64149,0.00015,28.82349]
[1777559473429,31.52,76346.25,0.0,0.64274,0.00015,28.79145]
[1777559475190,31.52,76348.6,0.0,0.6431,0.00015,28.78215]
[1777559475465,31.52,76350.39,0.0,0.64337,0.00015,28.77505]
[1777559476472,31.52,76358.95,0.0,0.64468,0.00015,28.74091]
[1777559476951,31.52,76358.95,0.0,0.64468,0.00015,28.74091]
[1777559477726,31.52,76358.95,0.0,0.64468,0.00015,28.74091]
[1777559477849,31.52,76358.95,0.0,0.64468,0.00015,28.74091]
[1777559478278,31.52,76358.95,0.0,0.64468,0.00015,28.74091]
[1777559478284,31.52,76359.48,0.0,0.64476,0.00015,28.73882]
[1777559479272,31.52,76364.43,0.0,0.64552,0.00015,28.7188]
[1777559480348,31.52,76364.43,0.0,0.64552,0.00015,28.7188]
[1777559480396,31.52,76373.95,0.0,0.64698,0.00015,28.68014]
[1777559481413,31.52,76385.1,0.0,0.64869,0.00015,28.63437]
[1777559483289,31.52,76386.33,0.0,0.64887,0.00015,28.6293]
[1777559483405,31.52,76386.33,0.0,0.64887,0.00015,28.6293]
[1777559483446,31.52,76388.15,0.0,0.64915,0.00015,28.62175]
[1777559484410,31.52,76402.05,0.0,0.65127,0.00015,28.56374]
[1777559484620,31.52,76402.05,0.0,0.65127,0.00015,28.56374]
[1777559484950,31.52,76402.05,0.0,0.65127,0.00015,28.56374]
[1777559485233,31.52,76402.05,0.0,0.65127,0.00015,28.56374]
[1777559485292,31.52,76423.04,0.0,0.65446,0.00015,28.47491]
[1777559485660,31.52,76423.04,0.0,0.65446,0.00015,28.47491]
[1777559486079,31.52,76423.04,0.0,0.65446,0.00015,28.47491]
[1777559486111,31.52,76441.64,0.0,0.65727,0.00015,28.39457]
[1777559486860,31.52,76441.64,0.0,0.65727,0.00015,28.39457]
[1777559487190,31.52,76441.64,0.0,0.65727,0.00015,28.39457]
[1777559487367,31.52,76454.34,0.0,0.65919,0.00015,28.33894]
[1777559488152,31.52,76454.34,0.0,0.65919,0.00015,28.33894]
[1777559488209,31.52,76452.48,0.0,0.65891,0.00015,28.34713]
[1777559489152,31.52,76452.48,0.0,0.65891,0.00015,28.34713]
[1777559489216,31.52,76454.8,0.0,0.65926,0.00015,28.33692]
[1777559489824,31.52,76454.8,0.0,0.65926,0.00015,28.33692]
[1777559489826,31.52,76459.49,0.0,0.65996,0.00015,28.31623]
[1777559490571,31.52,76455.02,0.0,0.65929,0.00015,28.33599]
[1777559491714,31.52,76455.02,0.0,0.65929,0.00015,28.33599]
[1777559492210,31.52,76456.96,0.0,0.6596,0.00015,28.3244]
[1777559493039,31.52,76469.48,0.0,0.66148,0.00015,28.26884]
[1777559493935,31.52,76469.48,0.0,0.66148,0.00015,28.26884]
[1777559493974,31.52,76469.48,0.0,0.66148,0.00015,28.26884]
[1777559493997,31.52,76469.48,0.0,0.66148,0.00015,28.26884]
[1777559494400,31.52,76469.48,0.0,0.66148,0.00015,28.26884]
[1777559494430,31.52,76477.0,0.0,0.6626,0.00015,28.23522]
[1777559494986,31.52,76477.0,0.0,0.6626,0.00015,28.23522]
[1777559495151,31.52,76483.02,0.0,0.66351,0.00015,28.20799]
[1777559495642,31.52,76483.02,0.0,0.66351,0.00015,28.20799]
[1777559496319,31.52,76497.45,0.0,0.66567,0.00015,28.14229]
[1777559497047,31.52,76497.45,0.0,0.66567,0.00015,28.14229]
[1777559497123,31.52,76493.77,0.0,0.66512,0.00015,28.15907]
[1777559498106,31.52,76493.77,0.0,0.66512,0.00015,28.15907]
[1777559498289,31.52,76493.77,0.0,0.66512,0.00015,28.15907]
[1777559498313,31.52,76497.37,0.0,0.66566,0.00015,28.14258]
[1777559499391,31.52,76497.37,0.0,0.66566,0.00015,28.14258]
[1777559499436,31.52,76490.97,0.0,0.66471,0.00015,28.17175]
[1777559499583,31.52,76490.97,0.0,0.66471,0.00015,28.17175]
[1777559499945,31.52,76490.97,0.0,0.66471,0.00015,28.17175]
[1777559500024,31.52,76484.18,0.0,0.66369,0.00015,28.20249]
[1777559500809,31.52,76484.18,0.0,0.66369,0.00015,28.20249]
[1777559500943,31.52,76484.18,0.0,0.66369,0.00015,28.20249]
[1777559501432,31.52,76484.18,0.0,0.66369,0.00015,28.20249]
[1777559501484,31.52,76484.18,0.0,0.66369,0.00015,28.20249]
[1777559501038,31.52,76489.39,0.0,0.66447,0.00015,28.17879]
[1777559502220,31.52,76489.39,0.0,0.66447,0.00015,28.17879]
[1777559502299,31.52,76485.63,0.0,0.66391,0.00015,28.19579]
[1777559502847,31.52,76485.63,0.0,0.66391,0.00015,28.19579]
[1777559504669,31.51,76491.07,0.0,0.66473,0.00015,28.17091]
[1777559505676,31.51,76497.54,0.0,0.6657,0.00015,28.14133]
[1777559506683,31.51,76492.49,0.0,0.66495,0.00015,28.16436]
[1777559508697,31.51,76503.16,0.0,0.66656,0.00015,28.11499]
[1777559511266,31.51,76501.32,0.0,0.66628,0.00015,28.12343]
[1777559511815,31.51,76504.51,0.0,0.66676,0.00015,28.10874]
[1777559511917,31.51,76511.38,0.0,0.66778,0.00015,28.077]
[1777559513071,31.51,76511.38,0.0,0.66778,0.00015,28.077]
[1777559513152,31.51,76520.05,0.0,0.66908,0.00015,28.03671]
[1777559513870,31.51,76520.05,0.0,0.66908,0.00015,28.03671]
[1777559514386,31.51,76516.86,0.0,0.6686,0.00015,28.05162]
[1777559515084,31.51,76516.86,0.0,0.6686,0.00015,28.05162]
[1777559515171,31.51,76523.24,0.0,0.66955,0.00015,28.02189]
[1777559516475,31.51,76517.55,0.0,0.6687,0.00015,28.04855]
[1777559517120,31.51,76517.55,0.0,0.6687,0.00015,28.04855]
[1777559517222,31.51,76513.1,0.0,0.66803,0.00015,28.06923]
[1777559518478,31.51,76513.1,0.0,0.66803,0.00015,28.06923]
[1777559517763,31.51,76500.05,0.0,0.66609,0.00015,28.12946]
[1777559518582,31.51,76500.05,0.0,0.66609,0.00015,28.12946]
[1777559518849,31.51,76500.05,0.0,0.66609,0.00015,28.12946]
[1777559518895,31.51,76488.3,0.0,0.66433,0.00015,28.18315]
[1777559519743,31.51,76488.3,0.0,0.66433,0.00015,28.18315]
[1777559519775,31.51,76481.82,0.0,0.66335,0.00015,28.21259]
[1777559521775,31.51,76481.15,0.0,0.66325,0.00015,28.21569]
[1777559522268,31.51,76480.58,0.0,0.66316,0.00015,28.21834]
[1777559523439,31.51,76480.58,0.0,0.66316,0.00015,28.21834]
[1777559523067,31.51,76487.61,0.0,0.66422,0.00015,28.18661]
[1777559523803,31.51,76485.32,0.0,0.66387,0.00015,28.19708]
[1777559525818,31.52,76479.88,0.0,0.66305,0.00015,28.2218]
[1777559526898,31.52,76479.88,0.0,0.66305,0.00015,28.2218]
[1777559527484,31.52,76479.88,0.0,0.66305,0.00015,28.2218]
[1777559528014,31.52,76474.92,0.0,0.6623,0.00015,28.24422]
[1777559528908,31.52,76474.92,0.0,0.6623,0.00015,28.24422]
[1777559529403,31.52,76474.92,0.0,0.6623,0.00015,28.24422]
[1777559529490,31.52,76461.4,0.0,0.66027,0.00015,28.30458]
[1777559529998,31.52,76461.4,0.0,0.66027,0.00015,28.30458]
[1777559530078,31.52,76448.48,0.0,0.65832,0.00015,28.36163]
[1777559531337,31.52,76448.48,0.0,0.65832,0.00015,28.36163]
[1777559531377,31.52,76442.01,0.0,0.65735,0.00015,28.38985]
[1777559532278,31.52,76437.67,0.0,0.65669,0.00015,28.40865]
[1777559533877,31.52,76448.73,0.0,0.65837,0.00015,28.3603]
[1777559535891,31.52,76443.25,0.0,0.65754,0.00015,28.38417]
[1777559540925,31.51,76445.09,0.0,0.65783,0.00015,28.37588]
[1777559542222,31.51,76449.79,0.0,0.65854,0.00015,28.35526]
[1777559543140,31.51,76459.61,0.0,0.66002,0.00015,28.31197]
[1777559543947,31.51,76454.02,0.0,0.65918,0.00015,28.33666]
[1777559545327,31.51,76454.02,0.0,0.65918,0.00015,28.33666]
[1777559546853,31.51,76457.93,0.0,0.65976,0.00015,28.31939]
[1777559547241,31.51,76457.93,0.0,0.65976,0.00015,28.31939]
[1777559549280,31.51,76452.93,0.0,0.65901,0.00015,28.34143]
[1777559549687,31.51,76454.64,0.0,0.65927,0.00015,28.3339]
[1777559550546,31.51,76454.64,0.0,0.65927,0.00015,28.3339]
[1777559552013,31.51,76450.17,0.0,0.65861,0.00015,28.35048]
[1777559556035,31.51,76445.46,0.0,0.6579,0.00015,28.37103]
[1777559558341,31.51,76437.27,0.0,0.65667,0.00015,28.4066]
[1777559558680,31.51,76437.27,0.0,0.65667,0.00015,28.4066]
[1777559559012,31.51,76437.27,0.0,0.65667,0.00015,28.4066]
[1777559563196,31.51,76442.69,0.0,0.6575,0.00015,28.38269]
[1777559564093,31.51,76455.89,0.0,0.65949,0.00015,28.32474]
[1777559565100,31.51,76455.05,0.0,0.65936,0.00015,28.32844]
[1777559566107,31.51,76448.28,0.0,0.65834,0.00015,28.35819]
[1777559567334,31.51,76448.28,0.0,0.65834,0.00015,28.35819]
[1777559568121,31.51,76454.58,0.0,0.65929,0.00015,28.33044]
[1777559571312,31.51,76458.08,0.0,0.65982,0.00015,28.31498]
[1777559572574,31.51,76457.26,0.0,0.6597,0.00015,28.31861]
[1777559580208,31.51,76458.65,0.0,0.6599,0.00015,28.31261]
[1777559585243,31.51,76454.81,0.0,0.65932,0.00015,28.32972]
[1777559587257,31.51,76460.78,0.0,0.66022,0.00015,28.3034]
[1777559591285,31.51,76455.4,0.0,0.6594,0.00015,28.32738]
[1777559594306,31.51,76463.67,0.0,0.66064,0.00015,28.29088]
[1777559596321,31.52,76458.43,0.0,0.65983,0.00015,28.31479]
[1777559599342,31.52,76452.2,0.0,0.65889,0.00015,28.3424]
[1777559600350,31.52,76442.72,0.0,0.65746,0.00015,28.38391]
[1777559600772,31.52,76442.72,0.0,0.65746,0.00015,28.38391]
[1777559600793,31.52,76442.72,0.0,0.65746,0.00015,28.38391]
[1777559601236,31.52,76442.72,0.0,0.65746,0.00015,28.38391]
[1777559601356,31.52,76428.26,0.0,0.65527,0.00015,28.44649]
[1777559601632,31.52,76428.26,0.0,0.65527,0.00015,28.44649]
[1777559601697,31.52,76428.26,0.0,0.65527,0.00015,28.44649]
[1777559602363,31.52,76436.13,0.0,0.65646,0.00015,28.41253]
[1777559603370,31.52,76437.63,0.0,0.65669,0.00015,28.40596]
[1777559606391,31.52,76442.59,0.0,0.65744,0.00015,28.3843]
[1777559611426,31.52,76442.16,0.0,0.65739,0.00015,28.38305]
[1777559613102,31.52,76441.16,0.0,0.65724,0.00015,28.38738]
[1777559613459,31.52,76441.16,0.0,0.65724,0.00015,28.38738]
[1777559615454,31.52,76449.85,0.0,0.65856,0.00015,28.34933]
[1777559616461,31.52,76456.53,0.0,0.65957,0.00015,28.3199]
[1777559617468,31.52,76461.92,0.0,0.66038,0.00015,28.29602]
[1777559618326,31.52,76461.92,0.0,0.66038,0.00015,28.29602]
[1777559619035,31.52,76460.11,0.0,0.66011,0.00015,28.30403]
[1777559619570,31.52,76460.11,0.0,0.66011,0.00015,28.30403]
[1777559619482,31.52,76451.36,0.0,0.65879,0.00015,28.34263]
[1777559619718,31.52,76451.36,0.0,0.65879,0.00015,28.34263]
[1777559620083,31.52,76451.36,0.0,0.65879,0.00015,28.34263]
[1777559620708,31.52,76451.36,0.0,0.65879,0.00015,28.34263]
[1777559620495,31.52,76431.28,0.0,0.65576,0.00015,28.43002]
[1777559621391,31.52,76431.28,0.0,0.65576,0.00015,28.43002]
[1777559621501,31.52,76431.06,0.0,0.65572,0.00015,28.431]
[1777559622509,31.52,76433.44,0.0,0.65608,0.00015,28.42067]
[1777559623488,31.52,76433.44,0.0,0.65608,0.00015,28.42067]
[1777559623592,31.52,76433.44,0.0,0.65608,0.00015,28.42067]
[1777559624523,31.51,76431.52,0.0,0.6558,0.00015,28.42878]
[1777559627544,31.51,76426.95,0.0,0.65511,0.00015,28.44827]
[1777559628273,31.51,76426.95,0.0,0.65511,0.00015,28.44827]
[1777559628551,31.51,76419.82,0.0,0.65404,0.00015,28.47871]
[1777559629308,31.51,76419.82,0.0,0.65404,0.00015,28.47871]
[1777559631067,31.51,76418.12,0.0,0.65378,0.00015,28.48576]
[1777559633241,31.51,76418.06,0.0,0.65378,0.00015,28.48582]
[1777559633340,31.51,76418.06,0.0,0.65378,0.00015,28.48582]
[1777559633586,31.51,76410.04,0.0,0.65257,0.00015,28.51974]
[1777559633690,31.51,76410.04,0.0,0.65257,0.00015,28.51974]
[1777559634593,31.51,76404.93,0.0,0.6518,0.00015,28.54116]
[1777559637614,31.49,76398.01,0.0,0.6508,0.00015,28.56848]
[1777559639064,31.48,76397.97,0.0,0.65084,0.00015,28.56712]
[1777559639628,31.47,76389.17,0.0,0.64955,0.00015,28.60231]
[1777559640635,31.46,76384.41,0.0,0.64888,0.00015,28.62033]
[1777559640923,31.46,76384.41,0.0,0.64888,0.00015,28.62033]
[1777559641642,31.46,76375.7,0.0,0.64756,0.00015,28.65606]
[1777559642656,31.45,76370.39,0.0,0.64674,0.00015,28.6777]
[1777559642744,31.45,76370.39,0.0,0.64674,0.00015,28.6777]
[1777559642847,31.45,76370.39,0.0,0.64674,0.00015,28.6777]
[1777559642952,31.45,76370.39,0.0,0.64674,0.00015,28.6777]
[1777559643311,31.45,76370.39,0.0,0.64674,0.00015,28.6777]
[1777559643441,31.45,76370.39,0.0,0.64674,0.00015,28.6777]
[1777559643460,31.45,76370.39,0.0,0.64674,0.00015,28.6777]
[1777559643657,31.46,76360.69,0.0,0.64525,0.00015,28.71711]
[1777559644185,31.46,76360.69,0.0,0.64525,0.00015,28.71711]
[1777559644663,31.46,76350.64,0.0,0.64371,0.00015,28.75747]
[1777559648523,31.46,76350.1,0.0,0.64362,0.00015,28.75969]
[1777559648658,31.46,76350.1,0.0,0.64362,0.00015,28.75969]
[1777559648849,31.46,76338.99,0.0,0.64191,0.00015,28.80376]
[1777559650453,31.46,76338.99,0.0,0.64191,0.00015,28.80376]
[1777559653240,31.46,76332.92,0.0,0.64098,0.00015,28.82755]
[1777559654741,31.46,76339.62,0.0,0.64201,0.00015,28.8012]
[1777559659775,31.46,76335.09,0.0,0.64132,0.00015,28.819]
[1777559664811,31.46,76334.37,0.0,0.64121,0.00015,28.82175]
[1777559668720,31.46,76332.97,0.0,0.641,0.00015,28.82719]
[1777559669034,31.46,76332.97,0.0,0.641,0.00015,28.82719]
[1777559669233,31.46,76332.97,0.0,0.641,0.00015,28.82719]
[1777559669337,31.46,76327.48,0.0,0.64015,0.00015,28.84859]
[1777559670148,31.46,76327.48,0.0,0.64015,0.00015,28.84859]
[1777559670548,31.46,76327.48,0.0,0.64015,0.00015,28.84859]
[1777559670648,31.45,76311.51,0.0,0.63769,0.00015,28.91005]
[1777559671556,31.45,76311.51,0.0,0.63769,0.00015,28.91005]
[1777559671657,31.45,76308.77,0.0,0.63728,0.00015,28.91742]
[1777559672530,31.45,76308.77,0.0,0.63728,0.00015,28.91742]
[1777559672627,31.45,76308.77,0.0,0.63728,0.00015,28.91742]
[1777559672664,31.45,76308.77,0.0,0.63728,0.00015,28.91742]
[1777559672709,31.45,76308.77,0.0,0.63728,0.00015,28.91742]
[1777559673203,31.45,76309.82,0.0,0.63744,0.00015,28.91334]
[1777559673588,31.45,76309.82,0.0,0.63744,0.00015,28.91334]
[1777559673701,31.45,76309.82,0.0,0.63744,0.00015,28.91334]
[1777559673633,31.45,76292.2,0.0,0.63472,0.00016,28.97974]
[1777559674172,31.45,76292.2,0.0,0.63472,0.00016,28.97974]
[1777559674197,31.45,76282.8,0.0,0.63326,0.00016,29.01468]
[1777559676484,31.45,76286.36,0.0,0.63382,0.00016,29.00135]
[1777559679916,31.44,76276.71,0.0,0.63234,0.00016,29.0363]
[1777559682937,31.44,76282.87,0.0,0.63332,0.00016,29.01314]
[1777559685958,31.43,76292.83,0.0,0.63488,0.00016,28.97563]
[1777559688158,31.43,76292.95,0.0,0.63491,0.00016,28.97506]
[1777559688294,31.43,76292.95,0.0,0.63491,0.00016,28.97506]
[1777559688356,31.43,76293.76,0.0,0.63504,0.00016,28.9719]
[1777559690784,31.43,76298.07,0.0,0.63571,0.00016,28.95546]
[1777559691576,31.43,76295.14,0.0,0.63527,0.00016,28.96625]
[1777559694014,31.42,76287.18,0.0,0.63404,0.00016,28.99576]
[1777559699674,31.42,76285.27,0.0,0.63377,0.00016,29.00228]
[1777559700184,31.42,76287.73,0.0,0.63415,0.00016,28.99298]
[1777559700242,31.42,76292.95,0.0,0.63497,0.00016,28.97334]
[1777559701063,31.41,76303.97,0.0,0.63668,0.00015,28.93164]
[1777559703077,31.41,76306.71,0.0,0.63712,0.00015,28.92103]
[1777559704166,31.41,76306.71,0.0,0.63712,0.00015,28.92103]
[1777559704239,31.41,76302.17,0.0,0.63642,0.00016,28.93819]
[1777559705692,31.41,76295.69,0.0,0.63542,0.00016,28.96245]
[1777559708112,31.41,76290.24,0.0,0.63458,0.00016,28.98265]
[1777559711133,31.4,76284.25,0.0,0.63367,0.00016,29.00457]
[1777559712141,31.4,76279.68,0.0,0.63296,0.00016,29.02135]
[1777559715162,31.4,76274.85,0.0,0.63222,0.00016,29.03876]
[1777559716169,31.4,76281.9,0.0,0.63332,0.00016,29.01268]
[1777559719190,31.39,76286.75,0.0,0.63409,0.00016,28.99424]
[1777559722211,31.39,76281.09,0.0,0.63323,0.00016,29.01488]
[1777559723218,31.39,76285.71,0.0,0.63395,0.00016,28.99758]
[1777559724472,31.39,76285.71,0.0,0.63395,0.00016,28.99758]
[1777559724669,31.38,76286.75,0.0,0.63412,0.00016,28.99345]
[1777559725360,31.38,76294.32,0.0,0.6353,0.00016,28.9651]
[1777559726238,31.38,76294.32,0.0,0.6353,0.00016,28.9651]
[1777559727142,31.38,76296.6,0.0,0.63566,0.00016,28.9564]
[1777559727567,31.38,76303.38,0.0,0.63671,0.00016,28.93062]
[1777559730268,31.38,76309.95,0.0,0.63774,0.00015,28.9053]
[1777559731833,31.38,76310.88,0.0,0.6379,0.00015,28.89867]
[1777559732356,31.38,76310.88,0.0,0.6379,0.00015,28.89867]
[1777559733289,31.38,76317.89,0.0,0.63899,0.00015,28.87155]
[1777559736310,31.38,76325.22,0.0,0.64013,0.00015,28.84297]
[1777559739304,31.38,76325.44,0.0,0.64016,0.00015,28.84208]
[1777559739334,31.38,76330.18,0.0,0.6409,0.00015,28.82353]
[1777559742356,31.38,76338.4,0.0,0.64216,0.00015,28.79116]
[1777559747391,31.38,76339.07,0.0,0.64227,0.00015,28.78857]
[1777559749405,31.38,76345.24,0.0,0.64322,0.00015,28.76411]
[1777559754440,31.38,76345.74,0.0,0.6433,0.00015,28.76192]
[1777559759475,31.37,76349.37,0.0,0.64387,0.00015,28.74695]
[1777559760322,31.37,76349.37,0.0,0.64387,0.00015,28.74695]
[1777559760482,31.37,76350.31,0.0,0.64402,0.00015,28.74309]
[1777559761489,31.37,76355.32,0.0,0.6448,0.00015,28.72287]
[1777559765531,31.37,76357.8,0.0,0.64519,0.00015,28.71264]
[1777559765765,31.37,76357.8,0.0,0.64519,0.00015,28.71264]
[1777559765634,31.37,76355.95,0.0,0.64491,0.00015,28.71999]
[1777559766652,31.37,76355.95,0.0,0.64491,0.00015,28.71999]
[1777559766742,31.37,76335.83,0.0,0.6418,0.00015,28.80037]
[1777559766812,31.37,76335.83,0.0,0.6418,0.00015,28.80037]
[1777559768538,31.37,76330.86,0.0,0.64103,0.00015,28.81994]
[1777559769199,31.37,76330.86,0.0,0.64103,0.00015,28.81994]
[1777559777601,31.37,76333.33,0.0,0.64142,0.00015,28.8101]
[1777559782637,31.37,76332.51,0.0,0.6413,0.00015,28.81325]
[1777559783750,31.37,76332.51,0.0,0.6413,0.00015,28.81325]
[1777559785658,31.37,76323.69,0.0,0.63993,0.00015,28.84774]
[1777559787672,31.37,76318.07,0.0,0.63907,0.00015,28.86952]
[1777559787853,31.37,76318.07,0.0,0.63907,0.00015,28.86952]
[1777559787856,31.37,76318.07,0.0,0.63907,0.00015,28.86952]
[1777559788116,31.37,76318.07,0.0,0.63907,0.00015,28.86952]
[1777559788679,31.37,76314.73,0.0,0.63855,0.00015,28.8824]
[1777559789439,31.37,76314.73,0.0,0.63855,0.00015,28.8824]
[1777559789686,31.36,76313.79,0.0,0.63841,0.00015,28.88598]
[1777559792836,31.36,76313.67,0.0,0.6384,0.00015,28.88331]
[1777559793080,31.36,76313.67,0.0,0.6384,0.00015,28.88331]
[1777559794455,31.36,76313.2,0.0,0.63833,0.00015,28.88508]
[1777559794721,31.36,76304.27,0.0,0.63695,0.00016,28.91925]
[1777559795728,31.36,76295.73,0.0,0.63562,0.00016,28.95158]
[1777559797233,31.36,76297.12,0.0,0.63584,0.00016,28.94625]
[1777559797391,31.36,76297.12,0.0,0.63584,0.00016,28.94625]
[1777559797807,31.36,76297.12,0.0,0.63584,0.00016,28.94625]
[1777559797741,31.36,76293.4,0.0,0.63527,0.00016,28.9602]
[1777559798812,31.36,76293.4,0.0,0.63527,0.00016,28.9602]
[1777559798826,31.36,76284.37,0.0,0.63387,0.00016,28.99392]
[1777559799756,31.36,76278.99,0.0,0.63303,0.00016,29.01391]
[1777559800596,31.36,76278.99,0.0,0.63303,0.00016,29.01391]
[1777559800762,31.36,76270.49,0.0,0.6317,0.00016,29.0452]
[1777559802777,31.36,76264.16,0.0,0.63071,0.00016,29.0683]
[1777559807812,31.36,76264.54,0.0,0.63078,0.00016,29.06686]
[1777559808958,31.36,76264.53,0.0,0.63077,0.00016,29.06688]
[1777559809827,31.36,76270.75,0.0,0.63175,0.00016,29.04414]
[1777559810835,31.36,76276.42,0.0,0.63263,0.00016,29.02327]
[1777559813023,31.36,76278.5,0.0,0.63296,0.00016,29.01559]
[1777559813856,31.36,76271.69,0.0,0.63189,0.00016,29.04067]
[1777559818891,31.36,76269.24,0.0,0.63152,0.00016,29.04954]
[1777559821912,31.36,76259.54,0.0,0.63,0.00016,29.08474]
[1777559823436,31.36,76259.54,0.0,0.63,0.00016,29.08474]
[1777559823879,31.36,76259.97,0.0,0.63007,0.00016,29.08314]
[1777559824320,31.36,76259.97,0.0,0.63007,0.00016,29.08314]
[1777559824347,31.36,76259.97,0.0,0.63007,0.00016,29.08314]
[1777559824855,31.36,76259.97,0.0,0.63007,0.00016,29.08314]
[1777559824391,31.36,76252.51,0.0,0.62891,0.00016,29.10995]
[1777559824902,31.36,76252.51,0.0,0.62891,0.00016,29.10995]
[1777559825416,31.36,76252.51,0.0,0.62891,0.00016,29.10995]
[1777559825440,31.36,76252.51,0.0,0.62891,0.00016,29.10995]
[1777559825513,31.36,76239.11,0.0,0.62681,0.00016,29.15758]
[1777559826023,31.36,76239.11,0.0,0.62681,0.00016,29.15758]
[1777559826079,31.36,76239.11,0.0,0.62681,0.00016,29.15758]
[1777559826385,31.36,76239.11,0.0,0.62681,0.00016,29.15758]
[1777559826393,31.36,76230.84,0.0,0.62551,0.00016,29.18658]
[1777559826911,31.36,76230.84,0.0,0.62551,0.00016,29.18658]
[1777559826948,31.36,76217.2,0.0,0.62337,0.00016,29.2337]
[1777559828140,31.36,76217.2,0.0,0.62337,0.00016,29.2337]
[1777559828697,31.36,76206.79,0.0,0.62173,0.00016,29.26906]
[1777559829112,31.36,76206.79,0.0,0.62173,0.00016,29.26906]
[1777559829148,31.36,76197.26,0.0,0.62023,0.00016,29.30097]
[1777559830317,31.36,76197.26,0.0,0.62023,0.00016,29.30097]
[1777559831003,31.35,76198.02,0.0,0.62035,0.00016,29.29837]
[1777559831382,31.35,76204.88,0.0,0.62144,0.00016,29.27532]
[1777559832122,31.35,76204.88,0.0,0.62144,0.00016,29.27532]
[1777559832200,31.35,76210.81,0.0,0.62237,0.00016,29.25522]
[1777559832991,31.35,76203.83,0.0,0.62127,0.00016,29.27876]
[1777559838034,31.35,76205.76,0.0,0.62159,0.00016,29.27198]
[1777559841261,31.35,76205.07,0.0,0.62149,0.00016,29.2742]
[1777559843070,31.35,76213.53,0.0,0.62282,0.00016,29.24538]
[1777559847099,31.34,76201.14,0.0,0.62088,0.00016,29.28711]
[1777559852134,31.34,76198.39,0.0,0.62047,0.00016,29.29304]
[1777559855467,31.34,76200.8,0.0,0.62085,0.00016,29.28485]
[1777559857169,31.34,76188.28,0.0,0.61888,0.00016,29.32627]
[1777559857997,31.34,76188.28,0.0,0.61888,0.00016,29.32627]
[1777559858289,31.33,76183.37,0.0,0.61811,0.00016,29.34231]
[1777559859353,31.33,76183.37,0.0,0.61811,0.00016,29.34231]
[1777559859374,31.33,76182.53,0.0,0.61798,0.00016,29.34497]
[1777559859952,31.33,76182.53,0.0,0.61798,0.00016,29.34497]
[1777559860002,31.33,76182.53,0.0,0.61798,0.00016,29.34497]
[1777559860190,31.33,76183.41,0.0,0.61813,0.00016,29.34199]
[1777559861410,31.33,76190.01,0.0,0.61917,0.00016,29.3203]
[1777559862384,31.33,76190.01,0.0,0.61917,0.00016,29.3203]
[1777559862810,31.33,76199.3,0.0,0.62064,0.00016,29.28927]
[1777559863504,31.33,76199.3,0.0,0.62064,0.00016,29.28927]
[1777559863506,31.33,76207.53,0.0,0.62194,0.00016,29.26157]
[1777559864218,31.33,76213.12,0.0,0.62282,0.00016,29.24253]
[1777559867144,31.33,76214.23,0.0,0.623,0.00016,29.23867]
[1777559868322,31.33,76214.23,0.0,0.623,0.00016,29.23864]
[1777559872114,31.33,76212.43,0.0,0.62273,0.00016,29.24461]
[1777559872274,31.33,76217.13,0.0,0.62347,0.00016,29.22849]
[1777559873492,31.33,76217.13,0.0,0.62347,0.00016,29.22849]
[1777559873554,31.33,76223.13,0.0,0.62441,0.00016,29.2078]
[1777559876303,31.33,76229.78,0.0,0.62546,0.00016,29.18466]
[1777559878736,31.33,76228.2,0.0,0.62521,0.00016,29.19017]
[1777559878837,31.33,76230.82,0.0,0.62562,0.00016,29.18103]
[1777559879324,31.33,76225.47,0.0,0.62478,0.00016,29.19965]
[1777559880331,31.33,76218.94,0.0,0.62376,0.00016,29.22219]
[1777559882345,31.32,76209.41,0.0,0.62226,0.00016,29.25468]
[1777559884359,31.32,76203.98,0.0,0.62141,0.00016,29.27294]
[1777559886374,31.32,76209.75,0.0,0.62232,0.00016,29.2533]
[1777559888388,31.32,76218.21,0.0,0.62366,0.00016,29.22431]
[1777559889230,31.32,76218.21,0.0,0.62366,0.00016,29.22431]
[1777559889396,31.32,76223.9,0.0,0.62455,0.00016,29.20466]
[1777559890404,31.32,76228.82,0.0,0.62533,0.00016,29.18755]
[1777559895441,31.32,76231.71,0.0,0.62578,0.00016,29.17746]
[1777559896661,31.32,76231.71,0.0,0.62578,0.00016,29.17746]
[1777559896709,31.32,76231.71,0.0,0.62578,0.00016,29.17746]
[1777559896763,31.32,76232.67,0.0,0.62593,0.00016,29.17411]
[1777559897455,31.32,76239.43,0.0,0.62699,0.00016,29.15034]
[1777559901483,31.32,76244.24,0.0,0.62775,0.00016,29.13322]
[1777559906518,31.32,76241.93,0.0,0.62739,0.00016,29.14137]
[1777559911554,31.32,76242.72,0.0,0.62753,0.00016,29.13556]
[1777559914486,31.32,76245.39,0.0,0.62795,0.00016,29.12607]
[1777559914600,31.32,76245.39,0.0,0.62795,0.00016,29.12607]
[1777559914641,31.32,76243.55,0.0,0.62766,0.00016,29.13262]
[1777559915582,31.32,76237.54,0.0,0.62671,0.00016,29.15388]
[1777559916589,31.32,76237.54,0.0,0.62671,0.00016,29.15388]
[1777559916664,31.32,76236.82,0.0,0.6266,0.00016,29.15641]
[1777559917903,31.32,76236.82,0.0,0.6266,0.00016,29.15641]
[1777559917929,31.32,76230.89,0.0,0.62567,0.00016,29.17717]
[1777559919610,31.32,76240.02,0.0,0.62711,0.00016,29.14506]
[1777559924645,31.31,76239.03,0.0,0.62696,0.00016,29.14824]
[1777559928026,31.31,76241.45,0.0,0.62735,0.00016,29.13948]
[1777559928072,31.31,76241.45,0.0,0.62735,0.00016,29.13948]
[1777559928673,31.31,76245.18,0.0,0.62794,0.00016,29.12617]
[1777559933654,31.31,76246.44,0.0,0.62815,0.00016,29.12146]
[1777559933699,31.31,76246.44,0.0,0.62815,0.00016,29.12146]
[1777559933882,31.31,76246.44,0.0,0.62815,0.00016,29.12146]
[1777559933717,31.31,76242.76,0.0,0.62757,0.00016,29.13451]
[1777559934724,31.31,76225.6,0.0,0.62488,0.00016,29.19472]
[1777559936738,31.31,76223.96,0.0,0.62462,0.00016,29.20047]
[1777559937206,31.31,76223.96,0.0,0.62462,0.00016,29.20047]
[1777559937745,31.31,76231.23,0.0,0.62576,0.00016,29.17516]
[1777559939502,31.31,76230.7,0.0,0.62567,0.00016,29.17702]
[1777559939759,31.31,76229.34,0.0,0.62546,0.00016,29.1818]
[1777559941773,31.31,76223.75,0.0,0.62458,0.00016,29.20127]
[1777559942984,31.31,76223.75,0.0,0.62458,0.00016,29.20127]
[1777559942780,31.31,76214.49,0.0,0.62312,0.00016,29.23317]
[1777559943787,31.31,76201.35,0.0,0.62105,0.00016,29.27774]
[1777559945801,31.31,76201.42,0.0,0.62106,0.00016,29.27745]
[1777559947666,31.31,76201.41,0.0,0.62106,0.00016,29.27744]
[1777559949829,31.31,76212.82,0.0,0.62287,0.00016,29.23867]
[1777559954876,31.3,76208.53,0.0,0.6222,0.00016,29.2531]
[1777559955883,31.3,76201.66,0.0,0.62111,0.00016,29.27628]
[1777559956626,31.3,76201.66,0.0,0.62111,0.00016,29.27628]
[1777559959911,31.3,76190.62,0.0,0.61938,0.00016,29.31288]
[1777559963012,31.3,76188.74,0.0,0.61909,0.00016,29.31895]
[1777559963031,31.3,76187.88,0.0,0.61896,0.00016,29.32172]
[1777559963939,31.3,76182.74,0.0,0.61815,0.00016,29.33855]
[1777559964562,31.3,76182.74,0.0,0.61815,0.00016,29.33855]
[1777559964946,31.3,76183.43,0.0,0.61826,0.00016,29.3362]
[1777559965862,31.3,76183.43,0.0,0.61826,0.00016,29.3362]
[1777559965953,31.29,76194.05,0.0,0.61994,0.00016,29.30101]
[1777559966136,31.29,76194.05,0.0,0.61994,0.00016,29.30101]
[1777559970981,31.29,76197.84,0.0,0.62055,0.00016,29.28813]
[1777559971019,31.29,76197.84,0.0,0.62055,0.00016,29.28813]
[1777559971582,31.29,76196.29,0.0,0.62031,0.00016,29.29326]
[1777559971995,31.29,76189.71,0.0,0.61928,0.00016,29.31213]
[1777559974341,31.29,76186.83,0.0,0.61883,0.00016,29.32151]
[1777559974697,31.29,76186.83,0.0,0.61883,0.00016,29.32151]
[1777559975016,31.29,76190.18,0.0,0.61936,0.00016,29.31036]
[1777559975902,31.29,76190.18,0.0,0.61936,0.00016,29.31036]
[1777559976023,31.29,76195.46,0.0,0.6202,0.00016,29.29273]
[1777559978321,31.29,76194.89,0.0,0.62011,0.00016,29.29458]
[1777559980051,31.28,76203.02,0.0,0.62141,0.00016,29.26714]
[1777559983314,31.28,76203.36,0.0,0.62146,0.00016,29.26592]
[1777559984567,31.28,76197.38,0.0,0.62052,0.00016,29.28595]
[1777559985100,31.28,76197.38,0.0,0.62052,0.00016,29.28595]
[1777559985131,31.28,76191.98,0.0,0.61967,0.00016,29.30391]
[1777559990121,31.28,76198.47,0.0,0.62071,0.00016,29.28194]
[1777559991305,31.28,76198.47,0.0,0.62071,0.00016,29.28194]
[1777559992607,31.28,76196.1,0.0,0.62033,0.00016,29.28983]
[1777559995156,31.28,76202.05,0.0,0.62128,0.00016,29.26969]
[1777559997097,31.27,76203.48,0.0,0.62151,0.00016,29.26478]
[1777559999184,31.27,76214.32,0.0,0.62323,0.00016,29.22779]
[1777560004965,31.27,76214.11,0.0,0.6232,0.00016,29.22843]
[1777560005000,31.27,76210.77,0.0,0.62267,0.00016,29.23981]
[1777560006261,31.27,76226.89,0.0,0.62521,0.00016,29.18419]
[1777560006365,31.27,76226.89,0.0,0.62521,0.00016,29.18419]
[1777560006489,31.27,76226.89,0.0,0.62521,0.00016,29.18419]
[1777560006596,31.27,76226.89,0.0,0.62521,0.00016,29.18419]
[1777560007266,31.27,76226.89,0.0,0.62521,0.00016,29.18419]
[1777560006659,31.27,76253.8,0.0,0.62944,0.00016,29.08869]
[1777560007672,31.27,76253.8,0.0,0.62944,0.00016,29.08869]
[1777560007848,31.27,76252.87,0.0,0.6293,0.00016,29.09211]
[1777560008491,31.27,76252.87,0.0,0.6293,0.00016,29.09211]
[1777560008823,31.27,76252.87,0.0,0.6293,0.00016,29.09211]
[1777560008829,31.27,76276.83,0.0,0.63305,0.00016,29.00435]
[1777560010002,31.27,76276.83,0.0,0.63305,0.00016,29.00435]
[1777560010045,31.27,76268.05,0.0,0.63168,0.00016,29.03676]
[1777560010271,31.27,76274.38,0.0,0.63267,0.00016,29.01342]
[1777560014299,31.27,76280.06,0.0,0.63356,0.00016,28.99218]
[1777560016313,31.27,76275.09,0.0,0.63278,0.00016,29.01067]
[1777560020242,31.27,76274.75,0.0,0.63273,0.00016,29.01192]
[1777560020341,31.27,76269.07,0.0,0.63184,0.00016,29.03288]
[1777560023362,31.27,76264.38,0.0,0.63111,0.00016,29.05001]
[1777560027218,31.27,76261.88,0.0,0.63072,0.00016,29.05903]
[1777560027303,31.27,76261.88,0.0,0.63072,0.00016,29.05903]
[1777560027438,31.27,76261.88,0.0,0.63072,0.00016,29.05903]
[1777560028081,31.27,76261.88,0.0,0.63072,0.00016,29.05903]
[1777560027487,31.27,76258.85,0.0,0.63025,0.00016,29.07002]
[1777560028242,31.27,76258.85,0.0,0.63025,0.00016,29.07002]
[1777560028262,31.27,76258.85,0.0,0.63025,0.00016,29.07002]
[1777560029052,31.27,76258.85,0.0,0.63025,0.00016,29.07002]
[1777560028397,31.27,76247.73,0.0,0.62851,0.00016,29.1101]
[1777560030388,31.27,76247.38,0.0,0.62845,0.00016,29.11133]
[1777560030983,31.27,76247.38,0.0,0.62845,0.00016,29.11133]
[1777560031789,31.27,76247.48,0.0,0.62848,0.00016,29.10796]
[1777560031830,31.27,76249.44,0.0,0.62879,0.00016,29.10093]
[1777560032583,31.27,76249.44,0.0,0.62879,0.00016,29.10093]
[1777560032716,31.27,76249.44,0.0,0.62879,0.00016,29.10093]
[1777560032757,31.27,76251.54,0.0,0.62912,0.00016,29.09337]
[1777560036950,31.27,76248.12,0.0,0.62858,0.00016,29.10564]
[1777560036951,31.27,76248.12,0.0,0.62858,0.00016,29.10564]
[1777560037031,31.27,76248.13,0.0,0.62859,0.00016,29.10559]
[1777560038060,31.27,76255.78,0.0,0.62979,0.00016,29.07803]
[1777560038949,31.27,76255.78,0.0,0.62979,0.00016,29.07803]
[1777560039097,31.27,76255.78,0.0,0.62979,0.00016,29.07803]
[1777560039050,31.27,76260.78,0.0,0.63057,0.00016,29.05989]
[1777560039527,31.27,76260.78,0.0,0.63057,0.00016,29.05989]
[1777560039612,31.27,76257.47,0.0,0.63005,0.00016,29.07193]
[1777560040446,31.27,76257.47,0.0,0.63005,0.00016,29.07193]
[1777560040480,31.27,76254.99,0.0,0.62966,0.00016,29.08092]
[1777560041700,31.27,76254.99,0.0,0.62966,0.00016,29.08092]
[1777560042496,31.27,76256.7,0.0,0.62993,0.00016,29.07474]
[1777560044783,31.27,76258.52,0.0,0.63021,0.00016,29.06816]
[1777560044808,31.27,76255.89,0.0,0.6298,0.00016,29.07772]
[1777560045744,31.27,76255.89,0.0,0.6298,0.00016,29.07772]
[1777560045781,31.27,76255.89,0.0,0.6298,0.00016,29.07772]
[1777560049474,31.27,76250.5,0.0,0.62895,0.00016,29.09717]
[1777560050755,31.27,76248.24,0.0,0.6286,0.00016,29.10528]
[1777560050784,31.27,76245.71,0.0,0.6282,0.00016,29.11435]
[1777560053045,31.27,76244.54,0.0,0.62802,0.00016,29.11854]
[1777560053093,31.27,76242.01,0.0,0.62762,0.00016,29.12765]
[1777560054374,31.27,76244.08,0.0,0.62794,0.00016,29.12026]
[1777560054644,31.27,76244.08,0.0,0.62794,0.00016,29.12026]
[1777560054659,31.27,76249.37,0.0,0.62877,0.00016,29.10133]
[1777560055481,31.27,76249.37,0.0,0.62877,0.00016,29.10133]
[1777560060731,31.26,76248.94,0.0,0.62872,0.00016,29.1026]
[1777560060859,31.26,76247.7,0.0,0.62852,0.00016,29.10699]
[1777560061629,31.26,76230.34,0.0,0.62579,0.00016,29.16859]
[1777560062636,31.27,76225.97,0.0,0.6251,0.00016,29.18388]
[1777560063540,31.27,76225.97,0.0,0.6251,0.00016,29.18388]
[1777560063855,31.27,76225.97,0.0,0.6251,0.00016,29.18388]
[1777560063873,31.27,76232.07,0.0,0.62606,0.00016,29.16255]
[1777560064566,31.27,76232.07,0.0,0.62606,0.00016,29.16255]
[1777560064654,31.27,76246.15,0.0,0.62828,0.00016,29.11265]
[1777560065661,31.26,76260.43,0.0,0.63052,0.00016,29.06105]
[1777560066668,31.26,76259.27,0.0,0.63034,0.00016,29.06525]
[1777560068972,31.26,76259.53,0.0,0.63038,0.00016,29.06428]
[1777560069073,31.26,76256.62,0.0,0.62993,0.00016,29.07479]
[1777560070695,31.26,76250.05,0.0,0.6289,0.00016,29.09847]
[1777560071284,31.26,76250.05,0.0,0.6289,0.00016,29.09847]
[1777560071703,31.26,76251.56,0.0,0.62913,0.00016,29.09298]
[1777560072914,31.26,76251.56,0.0,0.62913,0.00016,29.09298]
[1777560072949,31.26,76253.44,0.0,0.62943,0.00016,29.08616]
[1777560078752,31.26,76250.88,0.0,0.62904,0.00016,29.0951]
[1777560083787,31.26,76254.01,0.0,0.62954,0.00016,29.08354]
[1777560084234,31.26,76254.01,0.0,0.62954,0.00016,29.08354]
[1777560084794,31.26,76255.39,0.0,0.62976,0.00016,29.0785]
[1777560085631,31.26,76255.39,0.0,0.62976,0.00016,29.0785]
[1777560085653,31.26,76255.39,0.0,0.62976,0.00016,29.0785]
[1777560085720,31.26,76255.39,0.0,0.62976,0.00016,29.0785]
[1777560085765,31.26,76255.39,0.0,0.62976,0.00016,29.0785]
[1777560085807,31.25,76262.3,0.0,0.63085,0.00016,29.05332]
[1777560086695,31.25,76262.3,0.0,0.63085,0.00016,29.05332]
[1777560086761,31.25,76262.3,0.0,0.63085,0.00016,29.05332]
[1777560086814,31.25,76277.33,0.0,0.6332,0.00016,28.99789]
[1777560087821,31.25,76276.35,0.0,0.63305,0.00016,29.00142]
[1777560090773,31.25,76277.66,0.0,0.63327,0.00016,28.99631]
[1777560091012,31.25,76277.66,0.0,0.63327,0.00016,28.99631]
[1777560091106,31.25,76288.67,0.0,0.635,0.00016,28.95194]
[1777560091975,31.25,76288.67,0.0,0.635,0.00016,28.95194]
[1777560092104,31.25,76288.67,0.0,0.635,0.00016,28.95194]
[1777560092120,31.25,76300.12,0.0,0.6368,0.00016,28.90824]
[1777560096884,31.24,76294.97,0.0,0.63601,0.00016,28.92759]
[1777560101920,31.24,76290.96,0.0,0.63539,0.00016,28.94242]
[1777560106954,31.24,76295.25,0.0,0.63608,0.00016,28.9257]
[1777560108503,31.24,76295.6,0.0,0.63614,0.00016,28.92428]
[1777560108968,31.24,76297.75,0.0,0.63648,0.00016,28.916]
[1777560109241,31.24,76297.75,0.0,0.63648,0.00016,28.916]
[1777560109975,31.23,76298.71,0.0,0.63663,0.00016,28.91225]
[1777560112118,31.23,76298.66,0.0,0.63662,0.00016,28.91236]
[1777560112125,31.23,76297.89,0.0,0.63651,0.00016,28.91514]
[1777560112996,31.23,76302.5,0.0,0.63723,0.00016,28.89749]
[1777560117026,31.23,76309.01,0.0,0.63825,0.00016,28.87214]
[1777560118034,31.23,76316.13,0.0,0.63936,0.00016,28.84443]
[1777560118993,31.23,76316.13,0.0,0.63936,0.00016,28.84443]
[1777560119095,31.23,76316.37,0.0,0.63941,0.00016,28.84341]
[1777560122755,31.23,76315.84,0.0,0.63933,0.00016,28.84538]
[1777560122931,31.23,76315.84,0.0,0.63933,0.00016,28.84538]
[1777560123153,31.23,76315.84,0.0,0.63933,0.00016,28.84538]
[1777560123181,31.23,76324.4,0.0,0.64066,0.00016,28.81182]
[1777560123669,31.23,76324.4,0.0,0.64066,0.00016,28.81182]
[1777560123743,31.23,76324.4,0.0,0.64066,0.00016,28.81182]
[1777560124175,31.23,76323.61,0.0,0.64054,0.00016,28.81492]
[1777560125083,31.23,76316.19,0.0,0.63938,0.00016,28.84396]
[1777560125285,31.23,76316.19,0.0,0.63938,0.00016,28.84396]
[1777560125327,31.23,76316.19,0.0,0.63938,0.00016,28.84396]
[1777560125388,31.23,76316.19,0.0,0.63938,0.00016,28.84396]
[1777560126090,31.23,76311.53,0.0,0.63866,0.00016,28.86205]
[1777560127749,31.23,76307.83,0.0,0.63808,0.00016,28.87633]
[1777560129979,31.22,76308.03,0.0,0.63812,0.00016,28.87544]
[1777560133690,31.22,76312.12,0.0,0.63876,0.00016,28.85941]
[1777560134146,31.22,76314.0,0.0,0.63906,0.00016,28.85206]
[1777560139124,31.22,76312.13,0.0,0.63877,0.00016,28.85915]
[1777560139182,31.22,76312.5,0.0,0.63883,0.00016,28.85766]
[1777560140822,31.22,76311.55,0.0,0.63869,0.00016,28.8613]
[1777560141196,31.22,76316.38,0.0,0.63944,0.00016,28.84246]
[1777560141281,31.22,76316.38,0.0,0.63944,0.00016,28.84246]
[1777560141290,31.22,76316.38,0.0,0.63944,0.00016,28.84246]
[1777560141989,31.22,76316.38,0.0,0.63944,0.00016,28.84246]
[1777560142468,31.22,76319.16,0.0,0.63987,0.00016,28.83155]
[1777560143622,31.22,76316.34,0.0,0.63944,0.00016,28.84255]
[1777560144136,31.22,76316.34,0.0,0.63944,0.00016,28.84255]
[1777560146397,31.22,76315.36,0.0,0.63929,0.00016,28.8463]
[1777560148245,31.22,76320.66,0.0,0.64011,0.00016,28.82547]
[1777560151034,31.22,76320.9,0.0,0.64015,0.00016,28.82451]
[1777560152520,31.22,76317.03,0.0,0.63956,0.00016,28.83662]
[1777560157686,31.22,76320.64,0.0,0.64013,0.00016,28.82236]
[1777560158061,31.22,76320.64,0.0,0.64013,0.00016,28.82236]
[1777560160772,31.22,76322.49,0.0,0.64042,0.00016,28.81506]
[1777560162401,31.21,76319.43,0.0,0.63994,0.00016,28.82704]
[1777560163627,31.21,76320.2,0.0,0.64006,0.00016,28.82401]
[1777560163709,31.21,76320.2,0.0,0.64006,0.00016,28.82401]
[1777560163794,31.21,76319.38,0.0,0.63994,0.00016,28.8272]
[1777560164665,31.21,76319.38,0.0,0.63994,0.00016,28.8272]
[1777560165528,31.21,76317.55,0.0,0.63965,0.00016,28.83435]
[1777560165630,31.21,76305.31,0.0,0.63775,0.00016,28.88184]
[1777560167378,31.21,76303.18,0.0,0.63742,0.00016,28.88993]
[1777560169224,31.21,76303.18,0.0,0.63742,0.00016,28.88993]
[1777560169432,31.21,76301.0,0.0,0.63708,0.00016,28.8982]
[1777560173420,31.21,76296.53,0.0,0.6364,0.00016,28.91502]
[1777560174696,31.21,76288.69,0.0,0.63517,0.00016,28.94474]
[1777560177448,31.21,76294.52,0.0,0.6361,0.00016,28.92231]
[1777560180444,31.2,76295.79,0.0,0.6363,0.00016,28.9173]
[1777560180486,31.2,76295.79,0.0,0.6363,0.00016,28.9173]
[1777560180669,31.2,76298.19,0.0,0.63667,0.00016,28.90813]
[1777560182094,31.2,76306.98,0.0,0.63805,0.00016,28.87417]
[1777560184371,31.2,76310.21,0.0,0.63856,0.00016,28.86155]
[1777560186919,31.2,76313.65,0.0,0.6391,0.00016,28.84809]
[1777560186934,31.2,76314.77,0.0,0.63927,0.00016,28.84369]
[1777560187595,31.2,76314.77,0.0,0.63927,0.00016,28.84369]
[1777560188441,31.2,76318.43,0.0,0.63985,0.00016,28.8293]
[1777560191816,31.2,76316.73,0.0,0.63959,0.00016,28.83573]
[1777560191856,31.2,76316.07,0.0,0.63949,0.00016,28.83823]
[1777560192755,31.2,76316.07,0.0,0.63949,0.00016,28.83823]
[1777560192847,31.2,76317.41,0.0,0.6397,0.00016,28.83291]
[1777560195236,31.2,76320.46,0.0,0.64018,0.00016,28.82088]
[1777560195579,31.19,76327.86,0.0,0.64134,0.00016,28.79156]
[1777560196623,31.19,76327.86,0.0,0.64134,0.00016,28.79156]
[1777560196684,31.19,76332.32,0.0,0.64203,0.00016,28.77373]
[1777560202628,31.19,76336.02,0.0,0.64263,0.00016,28.75824]
[1777560204642,31.18,76331.0,0.0,0.64186,0.00016,28.77802]
[1777560206527,31.18,76330.99,0.0,0.64187,0.00016,28.77793]
[1777560207236,31.18,76330.99,0.0,0.64187,0.00016,28.77793]
[1777560208009,31.18,76321.99,0.0,0.64047,0.00016,28.81336]
[1777560210112,31.18,76321.2,0.0,0.64035,0.00016,28.81641]
[1777560211203,31.18,76320.06,0.0,0.64018,0.00016,28.82076]
[1777560214914,31.18,76325.09,0.0,0.64098,0.00016,28.79784]
[1777560214939,31.18,76323.28,0.0,0.6407,0.00016,28.80497]
[1777560216234,31.18,76323.28,0.0,0.6407,0.00016,28.80497]
[1777560216614,31.18,76319.0,0.0,0.64003,0.00016,28.82174]
[1777560217189,31.18,76319.93,0.0,0.64018,0.00016,28.81806]
[1777560218742,31.18,76324.41,0.0,0.64088,0.00016,28.80039]
[1777560221763,31.18,76319.37,0.0,0.64009,0.00016,28.82017]
[1777560226798,31.18,76320.39,0.0,0.64026,0.00016,28.81604]
[1777560227494,31.18,76320.39,0.0,0.64026,0.00016,28.81604]
[1777560227747,31.18,76320.39,0.0,0.64026,0.00016,28.81604]
[1777560227773,31.18,76320.39,0.0,0.64026,0.00016,28.81604]
[1777560227805,31.18,76318.83,0.0,0.64001,0.00016,28.82215]
[1777560232840,31.17,76317.02,0.0,0.63974,0.00016,28.82909]
[1777560237875,31.17,76310.84,0.0,0.63878,0.00016,28.85308]
[1777560238498,31.17,76310.84,0.0,0.63878,0.00016,28.85308]
[1777560238513,31.17,76310.84,0.0,0.63878,0.00016,28.85308]
[1777560238882,31.17,76306.12,0.0,0.63804,0.00016,28.87137]
[1777560241950,31.17,76305.19,0.0,0.6379,0.00016,28.8749]
[1777560243217,31.17,76305.22,0.0,0.63791,0.00016,28.87475]
[1777560243230,31.17,76298.59,0.0,0.63687,0.00016,28.9002]
[1777560243917,31.17,76286.81,0.0,0.63503,0.00016,28.94508]
[1777560245931,31.17,76279.86,0.0,0.63395,0.00016,28.9711]
[1777560247945,31.17,76284.43,0.0,0.63467,0.00016,28.95372]
[1777560249294,31.17,76284.43,0.0,0.63467,0.00016,28.95372]
[1777560248952,31.17,76294.0,0.0,0.63617,0.00016,28.91732]
[1777560249959,31.17,76301.19,0.0,0.6373,0.00016,28.8897]
[1777560254994,31.16,76303.72,0.0,0.6377,0.00016,28.87975]
[1777560258687,31.16,76301.64,0.0,0.63738,0.00016,28.88767]
[1777560262056,31.16,76304.48,0.0,0.63783,0.00016,28.87661]
[1777560262118,31.16,76309.21,0.0,0.63857,0.00016,28.85825]
[1777560264061,31.16,76316.99,0.0,0.63978,0.00016,28.82784]
[1777560265160,31.16,76316.99,0.0,0.63978,0.00016,28.82784]
[1777560268090,31.16,76324.35,0.0,0.64093,0.00016,28.7989]
[1777560269998,31.16,76324.68,0.0,0.64098,0.00016,28.79765]
[1777560271335,31.16,76326.59,0.0,0.64128,0.00016,28.79006]
[1777560271111,31.16,76331.94,0.0,0.64212,0.00016,28.76579]
[1777560275139,31.16,76339.24,0.0,0.64326,0.00016,28.73655]
[1777560279167,31.16,76344.26,0.0,0.64403,0.00016,28.7164]
[1777560281183,31.16,76338.1,0.0,0.64307,0.00016,28.74125]
[1777560284215,31.16,76334.86,0.0,0.64257,0.00016,28.75433]
[1777560286469,31.16,76334.2,0.0,0.64246,0.00016,28.75708]
[1777560286522,31.16,76334.2,0.0,0.64246,0.00016,28.75708]
[1777560291953,31.17,76332.21,0.0,0.64215,0.00016,28.7652]
[1777560292965,31.17,76331.27,0.0,0.642,0.00016,28.76897]
[1777560293594,31.17,76329.97,0.0,0.64179,0.00016,28.77417]
[1777560294274,31.17,76324.19,0.0,0.64089,0.00016,28.7971]
[1777560297414,31.17,76322.36,0.0,0.64061,0.00016,28.80434]
[1777560298301,31.17,76317.41,0.0,0.63984,0.00016,28.82381]
[1777560298978,31.17,76317.41,0.0,0.63984,0.00016,28.82381]
[1777560300483,31.17,76314.16,0.0,0.63933,0.00016,28.83653]
[1777560300595,31.17,76314.16,0.0,0.63933,0.00016,28.83653]
[1777560302044,31.17,76310.81,0.0,0.63881,0.00016,28.84959]
[1777560302097,31.17,76310.81,0.0,0.63881,0.00016,28.84959]
[1777560302330,31.17,76316.38,0.0,0.63968,0.00016,28.82784]
[1777560303337,31.17,76323.03,0.0,0.64071,0.00016,28.80171]
[1777560304217,31.17,76323.03,0.0,0.64071,0.00016,28.80171]
[1777560304344,31.17,76329.2,0.0,0.64167,0.00016,28.77729]
[1777560305350,31.17,76329.17,0.0,0.64167,0.00016,28.77749]
[1777560310386,31.17,76333.63,0.0,0.64235,0.00016,28.75998]
[1777560311350,31.17,76333.63,0.0,0.64235,0.00016,28.75998]
[1777560311607,31.17,76329.79,0.0,0.64175,0.00016,28.77534]
[1777560313359,31.17,76320.46,0.0,0.6403,0.00016,28.8123]
[1777560316344,31.17,76318.14,0.0,0.63993,0.00016,28.82143]
[1777560316393,31.17,76318.38,0.0,0.63997,0.00016,28.82053]
[1777560321000,31.17,76320.81,0.0,0.64035,0.00016,28.81107]
[1777560321400,31.17,76320.81,0.0,0.64035,0.00016,28.81107]
[1777560321036,31.17,76321.24,0.0,0.64041,0.00016,28.80941]
[1777560321495,31.17,76321.24,0.0,0.64041,0.00016,28.80941]
[1777560321524,31.17,76316.12,0.0,0.63961,0.00016,28.82954]
[1777560324602,31.17,76312.9,0.0,0.63911,0.00016,28.84214]
[1777560324881,31.17,76312.9,0.0,0.63911,0.00016,28.84214]
[1777560324909,31.17,76315.75,0.0,0.63955,0.00016,28.83102]
[1777560325492,31.17,76321.33,0.0,0.64042,0.00016,28.80915]
[1777560328657,31.17,76325.48,0.0,0.64106,0.00016,28.79285]
[1777560329179,31.18,76330.97,0.0,0.64192,0.00016,28.77113]
[1777560332118,31.18,76331.72,0.0,0.64203,0.00016,28.76828]
[1777560332819,31.18,76331.72,0.0,0.64204,0.00016,28.76533]
[1777560332889,31.18,76331.72,0.0,0.64204,0.00016,28.76533]
[1777560333548,31.18,76343.05,0.0,0.64379,0.00016,28.72008]
[1777560336569,31.18,76337.3,0.0,0.64289,0.00016,28.74348]
[1777560338113,31.18,76337.3,0.0,0.64289,0.00016,28.74348]
[1777560338327,31.18,76337.3,0.0,0.64289,0.00016,28.74348]
[1777560339215,31.18,76334.67,0.0,0.64248,0.00016,28.75415]
[1777560339309,31.18,76325.1,0.0,0.64099,0.00016,28.7922]
[1777560340597,31.18,76318.77,0.0,0.64,0.00016,28.81715]
[1777560342197,31.18,76318.77,0.0,0.64,0.00016,28.81715]
[1777560342284,31.18,76319.87,0.0,0.64017,0.00016,28.81289]
[1777560343089,31.18,76319.87,0.0,0.64017,0.00016,28.81289]
[1777560343109,31.18,76320.88,0.0,0.64033,0.00016,28.80892]
[1777560345632,31.18,76316.25,0.0,0.6396,0.00016,28.82715]
[1777560347985,31.18,76315.15,0.0,0.63943,0.00016,28.83147]
[1777560348198,31.18,76315.15,0.0,0.63943,0.00016,28.83147]
[1777560348759,31.18,76311.02,0.0,0.63879,0.00016,28.84759]
[1777560349150,31.18,76311.02,0.0,0.63879,0.00016,28.84759]
[1777560349177,31.18,76309.73,0.0,0.63859,0.00016,28.8526]
[1777560349821,31.18,76309.73,0.0,0.63859,0.00016,28.8526]
[1777560349962,31.18,76297.85,0.0,0.63673,0.00016,28.89841]
[1777560350924,31.18,76288.71,0.0,0.6353,0.00016,28.9332]
[1777560354031,31.18,76287.97,0.0,0.63519,0.00016,28.9359]
[1777560354113,31.18,76287.97,0.0,0.63519,0.00016,28.9359]
[1777560354181,31.18,76287.73,0.0,0.63515,0.00016,28.93675]
[1777560354950,31.18,76287.73,0.0,0.63515,0.00016,28.93675]
[1777560354998,31.18,76287.73,0.0,0.63515,0.00016,28.93675]
[1777560355388,31.18,76287.73,0.0,0.63515,0.00016,28.93675]
[1777560355091,31.18,76309.55,0.0,0.63857,0.00016,28.85304]
[1777560356290,31.18,76318.82,0.0,0.64001,0.00016,28.81689]
[1777560356520,31.18,76318.82,0.0,0.64001,0.00016,28.81689]
[1777560356717,31.18,76316.0,0.0,0.63957,0.00016,28.82794]
[1777560360752,31.18,76311.63,0.0,0.63889,0.00016,28.84503]
[1777560360779,31.18,76313.82,0.0,0.63923,0.00016,28.83651]
[1777560362763,31.18,76327.27,0.0,0.64132,0.00016,28.78368]
[1777560364181,31.18,76327.27,0.0,0.64132,0.00016,28.78368]
[1777560364830,31.18,76329.21,0.0,0.64162,0.00016,28.77604]
[1777560367806,31.19,76348.4,0.0,0.64459,0.00015,28.69932]
[1777560372842,31.19,76340.22,0.0,0.64332,0.00016,28.73246]
[1777560377877,31.19,76340.78,0.0,0.6434,0.00016,28.73049]
[1777560379891,31.19,76335.88,0.0,0.64263,0.00016,28.75023]
[1777560380803,31.19,76335.88,0.0,0.64263,0.00016,28.75023]
[1777560381092,31.19,76335.88,0.0,0.64263,0.00016,28.75023]
[1777560382406,31.19,76329.66,0.0,0.64166,0.00016,28.77511]
[1777560383044,31.19,76329.66,0.0,0.64166,0.00016,28.77511]
[1777560383920,31.19,76335.06,0.0,0.6425,0.00016,28.75364]
[1777560385612,31.19,76335.28,0.0,0.64253,0.00016,28.7528]
[1777560385962,31.19,76335.28,0.0,0.64253,0.00016,28.7528]
[1777560390168,31.19,76333.58,0.0,0.64226,0.00016,28.75973]
[1777560390516,31.19,76332.8,0.0,0.64214,0.00016,28.76287]
[1777560391651,31.19,76330.64,0.0,0.6418,0.00016,28.77149]
[1777560395136,31.19,76332.17,0.0,0.64205,0.00016,28.76247]
[1777560396275,31.19,76333.47,0.0,0.64225,0.00016,28.75733]
[1777560397014,31.2,76344.64,0.0,0.64398,0.00016,28.71263]
[1777560402048,31.2,76348.37,0.0,0.64456,0.00015,28.69755]
[1777560402603,31.2,76348.37,0.0,0.64456,0.00015,28.69755]
[1777560403056,31.2,76356.42,0.0,0.64581,0.00015,28.66481]
[1777560404220,31.2,76356.42,0.0,0.64581,0.00015,28.66481]
[1777560404291,31.19,76367.89,0.0,0.64759,0.00015,28.61749]
[1777560405070,31.19,76378.99,0.0,0.6493,0.00015,28.57133]
[1777560405835,31.19,76378.99,0.0,0.6493,0.00015,28.57133]
[1777560406098,31.19,76378.99,0.0,0.6493,0.00015,28.57133]
[1777560406171,31.19,76384.25,0.0,0.65011,0.00015,28.54915]
[1777560408361,31.19,76384.45,0.0,0.65015,0.00015,28.5482]
[1777560408454,31.19,76382.27,0.0,0.64981,0.00015,28.55747]
[1777560408663,31.19,76382.27,0.0,0.64981,0.00015,28.55747]
[1777560409306,31.19,76382.27,0.0,0.64981,0.00015,28.55747]
[1777560409378,31.19,76382.27,0.0,0.64981,0.00015,28.55747]
[1777560409455,31.19,76404.7,0.0,0.65326,0.00015,28.46227]
[1777560409541,31.19,76404.7,0.0,0.65326,0.00015,28.46227]
[1777560409611,31.19,76404.7,0.0,0.65326,0.00015,28.46227]
[1777560409654,31.19,76404.7,0.0,0.65326,0.00015,28.46227]
[1777560410484,31.19,76422.66,0.0,0.65601,0.00015,28.38448]
[1777560412837,31.19,76421.1,0.0,0.65577,0.00015,28.39129]
[1777560413130,31.19,76414.28,0.0,0.65473,0.00015,28.42094]
[1777560414095,31.19,76414.28,0.0,0.65473,0.00015,28.42094]
[1777560414135,31.19,76407.09,0.0,0.65363,0.00015,28.45195]
[1777560415385,31.19,76407.09,0.0,0.65363,0.00015,28.45195]
[1777560416286,31.19,76403.87,0.0,0.65313,0.00015,28.46574]
[1777560416433,31.19,76394.56,0.0,0.65171,0.00015,28.50534]
[1777560416545,31.19,76394.56,0.0,0.65171,0.00015,28.50534]
[1777560416699,31.19,76394.56,0.0,0.65171,0.00015,28.50534]
[1777560416902,31.19,76394.56,0.0,0.65171,0.00015,28.50534]
[1777560417156,31.19,76385.48,0.0,0.65031,0.00015,28.54375]
[1777560418163,31.19,76377.85,0.0,0.64913,0.00015,28.57581]
[1777560418675,31.19,76377.85,0.0,0.64913,0.00015,28.57581]
[1777560418716,31.19,76377.85,0.0,0.64913,0.00015,28.57581]
[1777560419198,31.19,76377.85,0.0,0.64913,0.00015,28.57581]
[1777560419454,31.19,76373.4,0.0,0.64846,0.00015,28.59408]
[1777560419768,31.19,76373.4,0.0,0.64846,0.00015,28.59408]
[1777560419856,31.19,76373.4,0.0,0.64846,0.00015,28.59408]
[1777560422755,31.19,76375.57,0.0,0.6488,0.00015,28.58475]
[1777560423143,31.19,76375.57,0.0,0.6488,0.00015,28.58475]
[1777560423827,31.19,76375.48,0.0,0.64879,0.00015,28.58515]
[1777560424275,31.19,76375.48,0.0,0.64879,0.00015,28.58515]
[1777560424376,31.19,76373.94,0.0,0.64855,0.00015,28.59159]
[1777560424866,31.19,76373.94,0.0,0.64855,0.00015,28.59159]
[1777560425044,31.19,76373.94,0.0,0.64855,0.00015,28.59159]
[1777560425048,31.19,76373.94,0.0,0.64855,0.00015,28.59159]
[1777560425212,31.19,76379.32,0.0,0.64938,0.00015,28.56899]
[1777560425862,31.19,76379.32,0.0,0.64938,0.00015,28.56899]
[1777560426054,31.19,76379.32,0.0,0.64938,0.00015,28.56899]
[1777560426329,31.19,76379.32,0.0,0.64938,0.00015,28.56899]
[1777560426384,31.19,76379.32,0.0,0.64938,0.00015,28.56899]
[1777560426967,31.19,76380.39,0.0,0.64955,0.00015,28.56454]
[1777560427226,31.19,76386.46,0.0,0.65048,0.00015,28.53907]
[1777560427867,31.19,76386.46,0.0,0.65048,0.00015,28.53907]
[1777560428908,31.19,76386.54,0.0,0.6505,0.00015,28.53862]
[1777560430026,31.19,76387.08,0.0,0.65058,0.00015,28.53624]
[1777560430377,31.19,76387.08,0.0,0.65058,0.00015,28.53624]
[1777560430507,31.19,76387.08,0.0,0.65058,0.00015,28.53624]
[1777560431425,31.19,76386.46,0.0,0.65049,0.00015,28.53891]
[1777560432423,31.19,76384.99,0.0,0.65026,0.00015,28.54505]
[1777560432482,31.19,76384.99,0.0,0.65026,0.00015,28.54505]
[1777560432524,31.19,76383.26,0.0,0.64999,0.00015,28.55238]
[1777560432790,31.19,76383.26,0.0,0.64999,0.00015,28.55238]
[1777560434276,31.19,76376.78,0.0,0.64899,0.00015,28.57957]
[1777560439354,31.19,76375.87,0.0,0.64885,0.00015,28.58333]
[1777560439444,31.19,76374.46,0.0,0.64863,0.00015,28.58926]
[1777560442332,31.19,76368.39,0.0,0.6477,0.00015,28.61449]
[1777560443339,31.19,76357.68,0.0,0.64604,0.00015,28.65857]
[1777560444954,31.19,76353.99,0.0,0.64547,0.00015,28.67364]
[1777560445019,31.19,76353.99,0.0,0.64547,0.00015,28.67364]
[1777560445448,31.19,76353.99,0.0,0.64547,0.00015,28.67364]
[1777560445467,31.19,76360.74,0.0,0.64652,0.00015,28.64595]
[1777560446874,31.19,76362.51,0.0,0.64679,0.00015,28.63867]
[1777560447369,31.19,76366.16,0.0,0.64735,0.00015,28.62361]
[1777560448376,31.19,76371.74,0.0,0.64822,0.00015,28.60048]
[1777560451581,31.19,76369.88,0.0,0.64794,0.00015,28.60518]
[1777560452403,31.19,76362.21,0.0,0.64676,0.00015,28.63686]
[1777560453411,31.19,76357.5,0.0,0.64603,0.00015,28.65619]
[1777560455425,31.18,76351.72,0.0,0.64513,0.00015,28.67971]
[1777560456634,31.18,76352.25,0.0,0.64522,0.00015,28.67751]
[1777560457439,31.18,76347.22,0.0,0.64444,0.00016,28.69788]
[1777560462474,31.18,76346.94,0.0,0.64441,0.00016,28.69865]
[1777560467509,31.18,76351.04,0.0,0.64506,0.00015,28.6817]
[1777560468179,31.18,76351.04,0.0,0.64506,0.00015,28.6817]
[1777560468516,31.18,76360.22,0.0,0.64648,0.00015,28.64413]
[1777560469518,31.18,76360.22,0.0,0.64648,0.00015,28.64413]
[1777560469523,31.18,76365.31,0.0,0.64727,0.00015,28.62314]
[1777560470530,31.18,76370.88,0.0,0.64813,0.00015,28.59991]
[1777560473556,31.17,76376.53,0.0,0.64902,0.00015,28.57606]
[1777560478591,31.17,76375.95,0.0,0.64895,0.00015,28.57776]
[1777560480203,31.17,76375.95,0.0,0.64895,0.00015,28.57776]
[1777560480304,31.17,76375.61,0.0,0.6489,0.00015,28.57903]
[1777560481081,31.17,76370.9,0.0,0.64818,0.00015,28.59867]
[1777560482619,31.17,76363.11,0.0,0.64698,0.00015,28.63076]
[1777560483804,31.17,76363.11,0.0,0.64698,0.00015,28.63076]
[1777560484148,31.17,76363.11,0.0,0.64698,0.00015,28.63076]
[1777560484239,31.17,76364.89,0.0,0.64725,0.00015,28.62339]
[1777560485177,31.16,76372.65,0.0,0.64846,0.00015,28.59105]
[1777560487328,31.16,76375.17,0.0,0.64885,0.00015,28.58055]
[1777560487379,31.16,76376.04,0.0,0.64899,0.00015,28.57678]
[1777560488660,31.16,76382.95,0.0,0.65006,0.00015,28.54754]
[1777560493541,31.16,76381.46,0.0,0.64984,0.00015,28.55345]
[1777560493583,31.16,76381.89,0.0,0.64992,0.00015,28.5514]
[1777560495709,31.15,76377.44,0.0,0.64924,0.00015,28.56982]
[1777560498163,31.15,76376.65,0.0,0.64912,0.00015,28.57299]
[1777560498264,31.15,76375.81,0.0,0.649,0.00015,28.57637]
[1777560503283,31.15,76372.88,0.0,0.64857,0.00015,28.5879]
[1777560503957,31.14,76365.36,0.0,0.64741,0.00015,28.61898]
[1777560509809,31.14,76361.56,0.0,0.64682,0.00015,28.63466]
[1777560510816,31.14,76355.68,0.0,0.64591,0.00016,28.65881]
[1777560512830,31.14,76350.49,0.0,0.64512,0.00016,28.67694]
[1777560516858,31.14,76345.68,0.0,0.64438,0.00016,28.69631]
[1777560517865,31.14,76341.2,0.0,0.64369,0.00016,28.71437]
[1777560518872,31.14,76336.36,0.0,0.64294,0.00016,28.73377]
[1777560523908,31.14,76339.7,0.0,0.64345,0.00016,28.72047]
[1777560525922,31.14,76335.01,0.0,0.64272,0.00016,28.73938]
[1777560529270,31.14,76332.56,0.0,0.64234,0.00016,28.74922]
[1777560532347,31.14,76328.64,0.0,0.64172,0.00016,28.76488]
[1777560533978,31.14,76336.47,0.0,0.64294,0.00016,28.73365]
[1777560539013,31.15,76338.38,0.0,0.64323,0.00016,28.72613]
[1777560543465,31.15,76335.02,0.0,0.64271,0.00016,28.73971]
[1777560546601,31.15,76330.3,0.0,0.64197,0.00016,28.75862]
[1777560547433,31.15,76331.05,0.0,0.64209,0.00016,28.75564]
[1777560547528,31.15,76338.24,0.0,0.64321,0.00016,28.72687]
[1777560548076,31.15,76348.83,0.0,0.64485,0.00016,28.68413]
[1777560549502,31.15,76348.83,0.0,0.64485,0.00016,28.68413]
[1777560552104,31.15,76354.49,0.0,0.64571,0.00016,28.6614]
[1777560557140,31.15,76350.94,0.0,0.64516,0.00016,28.67598]
[1777560562178,31.15,76346.24,0.0,0.64444,0.00016,28.69489]
[1777560567214,31.15,76350.81,0.0,0.64515,0.00016,28.67614]
[1777560572248,31.15,76358.9,0.0,0.64643,0.00015,28.63984]
[1777560577284,31.15,76359.76,0.0,0.64656,0.00015,28.63619]
[1777560582321,31.15,76363.94,0.0,0.64721,0.00015,28.61886]
[1777560582906,31.15,76363.94,0.0,0.64721,0.00015,28.61886]
[1777560583328,31.14,76367.18,0.0,0.64772,0.00015,28.60529]
[1777560585070,31.14,76369.03,0.0,0.64801,0.00015,28.59743]
[1777560585346,31.14,76362.38,0.0,0.64699,0.00015,28.6248]
[1777560589374,31.14,76357.93,0.0,0.64631,0.00015,28.64284]
[1777560594409,31.14,76352.19,0.0,0.64543,0.00016,28.66615]
[1777560595416,31.14,76345.92,0.0,0.64445,0.00016,28.69161]
[1777560598437,31.13,76354.52,0.0,0.6458,0.00016,28.65637]
[1777560601658,31.13,76352.89,0.0,0.64555,0.00016,28.66291]
[1777560602108,31.13,76352.74,0.0,0.64553,0.00016,28.66348]
[1777560602465,31.13,76359.64,0.0,0.6466,0.00015,28.63513]
[1777560605486,31.13,76354.06,0.0,0.64575,0.00016,28.6576]
[1777560607500,31.13,76346.97,0.0,0.64465,0.00016,28.68642]
[1777560611879,31.13,76345.52,0.0,0.64443,0.00016,28.69205]
[1777560613096,31.13,76342.75,0.0,0.64401,0.00016,28.7032]
[1777560615559,31.12,76356.17,0.0,0.6461,0.00016,28.64832]
[1777560617573,31.12,76350.79,0.0,0.64526,0.00016,28.67024]
[1777560622608,31.12,76355.21,0.0,0.64596,0.00016,28.6519]
[1777560627644,31.12,76353.62,0.0,0.64573,0.00016,28.65782]
[1777560627992,31.12,76353.62,0.0,0.64573,0.00016,28.65782]
[1777560628375,31.12,76353.62,0.0,0.64573,0.00016,28.65782]
[1777560628651,31.12,76347.83,0.0,0.64484,0.00016,28.6814]
[1777560629216,31.12,76347.83,0.0,0.64484,0.00016,28.6814]
[1777560629787,31.11,76345.95,0.0,0.64455,0.00016,28.68898]
[1777560632679,31.11,76352.59,0.0,0.6456,0.00016,28.65868]
[1777560635162,31.11,76355.15,0.0,0.646,0.00016,28.64809]
[1777560635700,31.11,76360.63,0.0,0.64686,0.00016,28.62534]
[1777560638486,31.11,76364.63,0.0,0.64749,0.00015,28.60844]
[1777560642972,31.1,76366.22,0.0,0.64776,0.00015,28.60118]
[1777560643018,31.1,76364.59,0.0,0.64751,0.00015,28.60779]
[1777560644060,31.1,76359.76,0.0,0.64677,0.00016,28.6276]
[1777560649799,31.1,76360.08,0.0,0.64683,0.00016,28.62587]
[1777560654834,31.09,76361.13,0.0,0.64702,0.00016,28.62088]
[1777560659869,31.08,76360.76,0.0,0.64698,0.00016,28.62164]
[1777560661886,31.08,76351.0,0.0,0.64547,0.00016,28.66164]
[1777560664252,31.08,76347.14,0.0,0.64487,0.00016,28.67739]
[1777560665052,31.08,76346.4,0.0,0.64476,0.00016,28.68037]
[1777560665381,31.08,76346.4,0.0,0.64476,0.00016,28.68037]
[1777560665412,31.08,76338.01,0.0,0.64345,0.00016,28.71435]
[1777560667352,31.08,76332.7,0.0,0.64262,0.00016,28.73585]
[1777560670946,31.09,76338.02,0.0,0.64344,0.00016,28.71469]
[1777560672307,31.09,76338.02,0.0,0.64344,0.00016,28.71469]
[1777560677996,31.09,76339.19,0.0,0.64361,0.00016,28.71052]
[1777560683032,31.09,76336.19,0.0,0.64313,0.00016,28.72296]
[1777560688074,31.1,76334.43,0.0,0.64284,0.00016,28.73035]
[1777560688801,31.1,76334.43,0.0,0.64284,0.00016,28.73035]
[1777560692512,31.1,76333.52,0.0,0.64271,0.00016,28.73106]
[1777560696130,31.1,76341.09,0.0,0.64388,0.00016,28.70065]
[1777560700158,31.1,76336.22,0.0,0.64312,0.00016,28.72039]
[1777560701093,31.1,76336.22,0.0,0.64312,0.00016,28.72039]
[1777560706200,31.1,76338.03,0.0,0.64341,0.00016,28.71294]
[1777560708214,31.1,76343.85,0.0,0.64432,0.00016,28.6893]
[1777560708901,31.1,76343.85,0.0,0.64432,0.00016,28.6893]
[1777560708988,31.1,76343.85,0.0,0.64432,0.00016,28.6893]
[1777560709221,31.1,76348.61,0.0,0.64506,0.00016,28.66989]
[1777560709976,31.1,76348.61,0.0,0.64506,0.00016,28.66989]
[1777560710228,31.1,76352.04,0.0,0.6456,0.00016,28.65585]
[1777560712354,31.1,76352.59,0.0,0.64568,0.00016,28.65358]
[1777560712555,31.1,76352.59,0.0,0.64568,0.00016,28.65358]
[1777560712617,31.1,76353.29,0.0,0.64579,0.00016,28.65069]
[1777560713077,31.1,76353.29,0.0,0.64579,0.00016,28.65069]
[1777560713622,31.1,76353.29,0.0,0.64579,0.00016,28.65069]
[1777560713842,31.09,76386.01,0.0,0.65087,0.00015,28.51408]
[1777560714256,31.09,76395.44,0.0,0.65232,0.00015,28.47382]
[1777560719293,31.09,76393.47,0.0,0.65203,0.00015,28.48196]
[1777560720466,31.09,76393.47,0.0,0.65203,0.00015,28.48196]
[1777560720547,31.09,76400.76,0.0,0.65316,0.00015,28.45063]
[1777560721703,31.09,76400.76,0.0,0.65316,0.00015,28.45063]
[1777560722315,31.09,76409.87,0.0,0.65456,0.00015,28.41117]
[1777560723347,31.09,76409.87,0.0,0.65456,0.00015,28.41117]
[1777560723409,31.09,76416.33,0.0,0.65555,0.00015,28.38301]
[1777560724732,31.09,76416.33,0.0,0.65555,0.00015,28.38301]
[1777560724775,31.09,76431.38,0.0,0.65786,0.00015,28.31677]
[1777560725541,31.09,76435.4,0.0,0.65848,0.00015,28.29899]
[1777560727351,31.09,76443.92,0.0,0.65977,0.00015,28.26111]
[1777560731375,31.09,76440.95,0.0,0.65931,0.00015,28.27476]
[1777560731380,31.09,76438.79,0.0,0.65897,0.00015,28.28452]
[1777560732386,31.1,76432.33,0.0,0.65798,0.00015,28.31336]
[1777560734401,31.1,76427.6,0.0,0.65725,0.00015,28.33444]
[1777560735051,31.1,76427.6,0.0,0.65725,0.00015,28.33444]
[1777560735574,31.1,76423.48,0.0,0.65662,0.00015,28.35265]
[1777560736420,31.1,76410.72,0.0,0.65466,0.00015,28.40847]
[1777560737425,31.1,76402.6,0.0,0.65341,0.00015,28.44361]
[1777560738432,31.1,76397.11,0.0,0.65256,0.00015,28.46718]
[1777560742717,31.1,76396.66,0.0,0.6525,0.00015,28.46894]
[1777560742789,31.1,76391.03,0.0,0.65163,0.00015,28.49295]
[1777560743098,31.1,76391.03,0.0,0.65163,0.00015,28.49295]
[1777560743401,31.1,76391.03,0.0,0.65163,0.00015,28.49295]
[1777560743441,31.1,76391.03,0.0,0.65163,0.00015,28.49295]
[1777560743489,31.1,76391.03,0.0,0.65163,0.00015,28.49295]
[1777560743851,31.09,76382.51,0.0,0.65032,0.00015,28.52903]
[1777560744881,31.09,76379.44,0.0,0.64985,0.00015,28.54189]
[1777560746071,31.09,76380.55,0.0,0.65002,0.00015,28.5371]
[1777560747717,31.09,76378.4,0.0,0.64969,0.00015,28.54605]
[1777560750938,31.09,76379.99,0.0,0.64996,0.00015,28.53891]
[1777560751531,31.09,76381.02,0.0,0.65013,0.00015,28.53143]
[1777560753761,31.09,76382.86,0.0,0.65042,0.00015,28.52355]
[1777560753839,31.09,76383.39,0.0,0.65051,0.00015,28.52112]
[1777560754552,31.09,76378.96,0.0,0.64982,0.00015,28.53982]
[1777560756291,31.08,76375.09,0.0,0.64923,0.00015,28.55599]
[1777560756826,31.08,76375.09,0.0,0.64923,0.00015,28.55599]
[1777560756848,31.08,76371.14,0.0,0.64862,0.00015,28.57228]
[1777560758580,31.08,76360.86,0.0,0.64703,0.00016,28.61504]
[1777560760594,31.08,76355.88,0.0,0.64626,0.00016,28.63557]
[1777560765629,31.08,76356.57,0.0,0.64637,0.00016,28.63267]
[1777560767643,31.08,76361.76,0.0,0.64717,0.00016,28.61123]
[1777560770893,31.08,76363.39,0.0,0.64742,0.00016,28.60451]
[1777560771162,31.08,76363.39,0.0,0.64742,0.00016,28.60451]
[1777560771670,31.08,76371.54,0.0,0.64869,0.00015,28.57059]
[1777560773553,31.08,76370.69,0.0,0.64856,0.00015,28.574]
[1777560773901,31.08,76369.03,0.0,0.64831,0.00015,28.58081]
[1777560774692,31.08,76363.89,0.0,0.64751,0.00016,28.60207]
[1777560776706,31.08,76359.1,0.0,0.64677,0.00016,28.62195]
[1777560781741,31.08,76348.87,0.0,0.64518,0.00016,28.66396]
[1777560782526,31.08,76348.87,0.0,0.64518,0.00016,28.66396]
[1777560782748,31.08,76343.6,0.0,0.64436,0.00016,28.68541]
[1777560785769,31.08,76342.52,0.0,0.64418,0.00016,28.69005]
[1777560790804,31.09,76344.53,0.0,0.64448,0.00016,28.68232]
[1777560795839,31.09,76345.49,0.0,0.64461,0.00016,28.67882]
[1777560800874,31.09,76345.12,0.0,0.64455,0.00016,28.68057]
[1777560803895,31.09,76340.27,0.0,0.64379,0.00016,28.70036]
[1777560804914,31.09,76340.27,0.0,0.64379,0.00016,28.70036]
[1777560804903,31.09,76332.37,0.0,0.64256,0.00016,28.73221]
[1777560810159,31.09,76328.36,0.0,0.64193,0.00016,28.74835]
[1777560810869,31.09,76328.36,0.0,0.64193,0.00016,28.74835]
[1777560814975,31.1,76333.33,0.0,0.64271,0.00016,28.72565]
[1777560820016,31.09,76330.43,0.0,0.64227,0.00016,28.73697]
[1777560825050,31.09,76334.86,0.0,0.64297,0.00016,28.71885]
[1777560830085,31.09,76336.7,0.0,0.64327,0.00016,28.71112]
[1777560835119,31.08,76335.44,0.0,0.64308,0.00016,28.7159]
[1777560840155,31.08,76335.02,0.0,0.64303,0.00016,28.7173]
[1777560843441,31.08,76337.6,0.0,0.64343,0.00016,28.70687]
[1777560844183,31.08,76346.95,0.0,0.64489,0.00016,28.6689]
[1777560849218,31.08,76347.59,0.0,0.64499,0.00016,28.66618]
[1777560854253,31.08,76346.77,0.0,0.64487,0.00016,28.66938]
[1777560859288,31.08,76352.91,0.0,0.64583,0.00016,28.64407]
[1777560864323,31.08,76351.83,0.0,0.64566,0.00016,28.64845]
[1777560869358,31.08,76352.62,0.0,0.64579,0.00016,28.64505]
[1777560871371,31.08,76359.9,0.0,0.64694,0.00016,28.61201]
[1777560872679,31.08,76359.9,0.0,0.64694,0.00016,28.61201]
[1777560872717,31.08,76360.25,0.0,0.64699,0.00016,28.61056]
[1777560876350,31.08,76361.41,0.0,0.64717,0.00016,28.60576]
[1777560876655,31.08,76361.41,0.0,0.64717,0.00016,28.60576]
[1777560876679,31.08,76361.41,0.0,0.64717,0.00016,28.60576]
[1777560876866,31.08,76361.41,0.0,0.64717,0.00016,28.60576]
[1777560876940,31.07,76364.12,0.0,0.6476,0.00016,28.59438]
[1777560877640,31.07,76364.12,0.0,0.6476,0.00016,28.59438]
[1777560877735,31.07,76373.86,0.0,0.64911,0.00015,28.55373]
[1777560878330,31.07,76373.86,0.0,0.64911,0.00015,28.55373]
[1777560878859,31.07,76373.86,0.0,0.64911,0.00015,28.55373]
[1777560879805,31.07,76377.5,0.0,0.64967,0.00015,28.53831]
[1777560881214,31.07,76376.55,0.0,0.64953,0.00015,28.5421]
[1777560881390,31.07,76376.55,0.0,0.64953,0.00015,28.5421]
[1777560881443,31.07,76375.81,0.0,0.64942,0.00015,28.5451]
[1777560882450,31.07,76375.81,0.0,0.64942,0.00015,28.5451]
[1777560883100,31.07,76375.36,0.0,0.64936,0.00015,28.54688]
[1777560888492,31.06,76371.42,0.0,0.64877,0.00016,28.56272]
[1777560891191,31.06,76370.21,0.0,0.64859,0.00016,28.56754]
[1777560891513,31.06,76367.0,0.0,0.6481,0.00016,28.58082]
[1777560894533,31.06,76361.87,0.0,0.64732,0.00016,28.60174]
[1777560895541,31.06,76353.01,0.0,0.64594,0.00016,28.63833]
[1777560898478,31.06,76351.16,0.0,0.64565,0.00016,28.64591]
[1777560899570,31.06,76340.23,0.0,0.64395,0.00016,28.69043]
[1777560900577,31.06,76335.34,0.0,0.64319,0.00016,28.71015]
[1777560901584,31.06,76330.76,0.0,0.64247,0.00016,28.72866]
[1777560905612,31.06,76325.61,0.0,0.64166,0.00016,28.74955]
[1777560910646,31.06,76326.3,0.0,0.64175,0.00016,28.74714]
[1777560915682,31.07,76326.95,0.0,0.64184,0.00016,28.74489]
[1777560919710,31.07,76332.53,0.0,0.64271,0.00016,28.72262]
[1777560921725,31.07,76326.43,0.0,0.64175,0.00016,28.74715]
[1777560926759,31.07,76330.62,0.0,0.64239,0.00016,28.73076]
[1777560930981,31.07,76332.9,0.0,0.64275,0.00016,28.72159]
[1777560931794,31.07,76346.74,0.0,0.64492,0.00016,28.6625]
[1777560933808,31.07,76343.5,0.0,0.64442,0.00016,28.67562]
[1777560936832,31.07,76348.18,0.0,0.64515,0.00016,28.65648]
[1777560941868,31.07,76347.85,0.0,0.6451,0.00016,28.65778]
[1777560944795,31.07,76344.23,0.0,0.64454,0.00016,28.67251]
[1777560946297,31.07,76349.06,0.0,0.64529,0.00016,28.65277]
[1777560955966,31.07,76343.16,0.0,0.64438,0.00016,28.67672]
[1777560956563,31.07,76343.16,0.0,0.64438,0.00016,28.67672]
[1777560956973,31.07,76336.66,0.0,0.64336,0.00016,28.70302]
[1777560959243,31.07,76333.37,0.0,0.64285,0.00016,28.71614]
[1777560964014,31.07,76338.93,0.0,0.64372,0.00016,28.69375]
[1777560964659,31.07,76336.63,0.0,0.64336,0.00016,28.70306]
[1777560965034,31.07,76325.56,0.0,0.64163,0.00016,28.74745]
[1777560965282,31.07,76325.56,0.0,0.64163,0.00016,28.74745]
[1777560965402,31.07,76325.56,0.0,0.64163,0.00016,28.74745]
[1777560965506,31.07,76325.56,0.0,0.64163,0.00016,28.74745]
[1777560966041,31.07,76314.69,0.0,0.63993,0.00016,28.79058]
[1777560968055,31.07,76310.59,0.0,0.63929,0.00016,28.80674]
[1777560968494,31.07,76310.59,0.0,0.63929,0.00016,28.80674]
[1777560969062,31.07,76306.01,0.0,0.63857,0.00016,28.82467]
[1777560971463,31.07,76306.81,0.0,0.63869,0.00016,28.82158]
[1777560972083,31.07,76307.65,0.0,0.63882,0.00016,28.81832]
[1777560977119,31.07,76306.95,0.0,0.63871,0.00016,28.82117]
[1777560978695,31.07,76306.95,0.0,0.63871,0.00016,28.82117]
[1777560978711,31.07,76306.28,0.0,0.6386,0.00016,28.82381]
[1777560984167,31.07,76305.49,0.0,0.63848,0.00016,28.82701]
[1777560985787,31.07,76305.49,0.0,0.63848,0.00016,28.82701]
[1777560985816,31.08,76300.6,0.0,0.63766,0.00016,28.84737]
[1777560989816,31.1,76299.95,0.0,0.6375,0.00016,28.85132]
[1777560989836,31.1,76300.13,0.0,0.63753,0.00016,28.85062]
[1777560990210,31.1,76305.79,0.0,0.63842,0.00016,28.82867]
[1777560991632,31.1,76305.79,0.0,0.63842,0.00016,28.82867]
[1777560993133,31.1,76306.3,0.0,0.63851,0.00016,28.82369]
[1777560993950,31.1,76305.35,0.0,0.63836,0.00016,28.82741]
[1777560994015,31.1,76305.35,0.0,0.63836,0.00016,28.82741]
[1777560994116,31.1,76303.15,0.0,0.63802,0.00016,28.83597]
[1777560995389,31.1,76303.14,0.0,0.63801,0.00016,28.83601]
[1777560995898,31.1,76303.14,0.0,0.63801,0.00016,28.83601]
[1777560995959,31.1,76303.14,0.0,0.63801,0.00016,28.83601]
[1777560996060,31.1,76302.97,0.0,0.63799,0.00016,28.83669]
[1777560997259,31.1,76298.48,0.0,0.63728,0.00016,28.85405]
[1777561001927,31.1,76298.35,0.0,0.63726,0.00016,28.85454]
[1777561002028,31.1,76297.97,0.0,0.6372,0.00016,28.856]
[1777561002275,31.1,76297.97,0.0,0.6372,0.00016,28.856]
[1777561002294,31.1,76296.74,0.0,0.63701,0.00016,28.86074]
[1777561007333,31.1,76292.32,0.0,0.63632,0.00016,28.8777]
[1777561012368,31.1,76289.49,0.0,0.63588,0.00016,28.88841]
[1777561017403,31.1,76287.61,0.0,0.63559,0.00016,28.89543]
[1777561022438,31.09,76287.34,0.0,0.63555,0.00016,28.89625]
[1777561025459,31.09,76293.49,0.0,0.63652,0.00016,28.8726]
[1777561027472,31.09,76299.47,0.0,0.63746,0.00016,28.84951]
[1777561029487,31.09,76293.81,0.0,0.63658,0.00016,28.87128]
[1777561034522,31.09,76295.26,0.0,0.63681,0.00016,28.86558]
[1777561037781,31.09,76290.97,0.0,0.63614,0.00016,28.88198]
[1777561037832,31.09,76280.68,0.0,0.63452,0.00016,28.92108]
[1777561039050,31.09,76268.57,0.0,0.63262,0.00016,28.96638]
[1777561043688,31.08,76269.43,0.0,0.63277,0.00016,28.96292]
[1777561043692,31.08,76269.43,0.0,0.63277,0.00016,28.96292]
[1777561043911,31.08,76269.43,0.0,0.63277,0.00016,28.96292]
[1777561044032,31.08,76265.6,0.0,0.63217,0.00016,28.97709]
[1777561044407,31.08,76265.6,0.0,0.63217,0.00016,28.97709]
[1777561044622,31.08,76265.6,0.0,0.63217,0.00016,28.97709]
[1777561045113,31.08,76265.6,0.0,0.63217,0.00016,28.97709]
[1777561045152,31.08,76248.37,0.0,0.62945,0.00016,29.04042]
[1777561045445,31.08,76248.37,0.0,0.62945,0.00016,29.04042]
[1777561045559,31.08,76248.37,0.0,0.62945,0.00016,29.04042]
[1777561045632,31.08,76248.37,0.0,0.62945,0.00016,29.04042]
[1777561046103,31.08,76247.17,0.0,0.62926,0.00016,29.04477]
[1777561047619,31.08,76251.74,0.0,0.62999,0.00016,29.02789]
[1777561051929,31.08,76251.69,0.0,0.62998,0.00016,29.02807]
[1777561052020,31.08,76250.74,0.0,0.62984,0.00016,29.02858]
[1777561052250,31.08,76250.74,0.0,0.62984,0.00016,29.02858]
[1777561053036,31.08,76259.47,0.0,0.63122,0.00016,28.9966]
[1777561055675,31.08,76262.36,0.0,0.63167,0.00016,28.98605]
[1777561060710,31.09,76263.12,0.0,0.63178,0.00016,28.98342]
[1777561062468,31.09,76261.41,0.0,0.63151,0.00016,28.98978]
[1777561062494,31.09,76261.41,0.0,0.63151,0.00016,28.98978]
[1777561062723,31.09,76256.92,0.0,0.6308,0.00016,29.00635]
[1777561065446,31.09,76256.39,0.0,0.63072,0.00016,29.00833]
[1777561065498,31.09,76256.39,0.0,0.63072,0.00016,29.00833]
[1777561065745,31.09,76258.9,0.0,0.63111,0.00016,28.99912]
[1777561070781,31.09,76259.79,0.0,0.63125,0.00016,28.99601]
[1777561071951,31.09,76259.79,0.0,0.63125,0.00016,28.99601]
[1777561071979,31.09,76259.79,0.0,0.63125,0.00016,28.99601]
[1777561072052,31.09,76259.14,0.0,0.63114,0.00016,28.99843]
[1777561072336,31.09,76259.14,0.0,0.63114,0.00016,28.99843]
[1777561072939,31.09,76259.14,0.0,0.63114,0.00016,28.99843]
[1777561073041,31.09,76257.09,0.0,0.63082,0.00016,29.006]
[1777561073289,31.09,76257.09,0.0,0.63082,0.00016,29.006]
[1777561079023,31.09,76254.82,0.0,0.63045,0.00016,29.01445]
[1777561079871,31.09,76253.85,0.0,0.6303,0.00016,29.01802]
[1777561080222,31.09,76253.85,0.0,0.6303,0.00016,29.01802]
[1777561080839,31.09,76253.15,0.0,0.63019,0.00016,29.0206]
[1777561081189,31.09,76253.15,0.0,0.63019,0.00016,29.0206]
[1777561080851,31.09,76255.1,0.0,0.6305,0.00016,29.01348]
[1777561081858,31.09,76254.72,0.0,0.63043,0.00016,29.0149]
[1777561082849,31.09,76254.72,0.0,0.63043,0.00016,29.0149]
[1777561082967,31.09,76254.72,0.0,0.63043,0.00016,29.0149]
[1777561085605,31.09,76262.37,0.0,0.63164,0.00016,28.98688]
[1777561091928,31.1,76260.99,0.0,0.63141,0.00016,28.99223]
[1777561095956,31.1,76266.3,0.0,0.63224,0.00016,28.97274]
[1777561097090,31.1,76266.3,0.0,0.63224,0.00016,28.97274]
[1777561097180,31.1,76274.92,0.0,0.6336,0.00016,28.94041]
[1777561100990,31.09,76280.42,0.0,0.63448,0.00016,28.91953]
[1777561104014,31.09,76287.89,0.0,0.63566,0.00016,28.89104]
[1777561106028,31.09,76292.64,0.0,0.6364,0.00016,28.87281]
[1777561111063,31.09,76294.15,0.0,0.63665,0.00016,28.86393]
[1777561114085,31.09,76287.03,0.0,0.63554,0.00016,28.89113]
[1777561119121,31.09,76289.03,0.0,0.63586,0.00016,28.88332]
[1777561124156,31.09,76292.18,0.0,0.63636,0.00016,28.87113]
[1777561129191,31.09,76297.06,0.0,0.63713,0.00016,28.85229]
[1777561134226,31.09,76294.56,0.0,0.63674,0.00016,28.86186]
[1777561139262,31.09,76295.88,0.0,0.63695,0.00016,28.85671]
[1777561145169,31.08,76296.77,0.0,0.63709,0.00016,28.85323]
[1777561145280,31.08,76296.75,0.0,0.63709,0.00016,28.85329]
[1777561145549,31.08,76296.75,0.0,0.63709,0.00016,28.85329]
[1777561146264,31.08,76296.75,0.0,0.63709,0.00016,28.85329]
[1777561146295,31.08,76304.7,0.0,0.63833,0.00016,28.82251]
[1777561146311,31.08,76310.45,0.0,0.63923,0.00016,28.80007]
[1777561151346,31.09,76309.82,0.0,0.63913,0.00016,28.80266]
[1777561154562,31.09,76309.94,0.0,0.63915,0.00016,28.80222]
[1777561154701,31.09,76309.94,0.0,0.63915,0.00016,28.80222]
[1777561154798,31.09,76313.23,0.0,0.63966,0.00016,28.78934]
[1777561155740,31.09,76313.23,0.0,0.63966,0.00016,28.78934]
[1777561155835,31.09,76303.77,0.0,0.63818,0.00016,28.82631]
[1777561160409,31.09,76300.3,0.0,0.63764,0.00016,28.83971]
[1777561165444,31.09,76298.17,0.0,0.63731,0.00016,28.84787]
[1777561170480,31.08,76301.83,0.0,0.63788,0.00016,28.83363]
[1777561175515,31.08,76301.04,0.0,0.63777,0.00016,28.83361]
[1777561178536,31.08,76295.33,0.0,0.63688,0.00016,28.85562]
[1777561180550,31.08,76289.2,0.0,0.63592,0.00016,28.87906]
[1777561185585,31.08,76285.37,0.0,0.63533,0.00016,28.89342]
[1777561190620,31.08,76285.78,0.0,0.6354,0.00016,28.89156]
[1777561194648,31.07,76279.73,0.0,0.63446,0.00016,28.91423]
[1777561196662,31.07,76271.87,0.0,0.63323,0.00016,28.94364]
[1777561201700,31.07,76271.73,0.0,0.63322,0.00016,28.94371]
[1777561202819,31.07,76271.73,0.0,0.63322,0.00016,28.94371]
[1777561202880,31.07,76272.15,0.0,0.63329,0.00016,28.94205]
[1777561203646,31.07,76272.15,0.0,0.63329,0.00016,28.94205]
[1777561203714,31.07,76291.41,0.0,0.63633,0.00016,28.86894]
[1777561204551,31.07,76291.41,0.0,0.63633,0.00016,28.86894]
[1777561204721,31.07,76302.82,0.0,0.63812,0.00016,28.82485]
[1777561206022,31.07,76302.82,0.0,0.63812,0.00016,28.82485]
[1777561206063,31.07,76318.07,0.0,0.64051,0.00016,28.76506]
[1777561206725,31.07,76318.07,0.0,0.64051,0.00016,28.76506]
[1777561206735,31.07,76321.55,0.0,0.64106,0.00016,28.75126]
[1777561207897,31.07,76320.01,0.0,0.64082,0.00016,28.75736]
[1777561208759,31.07,76320.01,0.0,0.64082,0.00016,28.75736]
[1777561208806,31.07,76320.01,0.0,0.64082,0.00016,28.75736]
[1777561208881,31.07,76324.72,0.0,0.64155,0.00016,28.73863]
[1777561210763,31.07,76331.18,0.0,0.64256,0.00016,28.71274]
[1777561212077,31.06,76336.83,0.0,0.64345,0.00016,28.68994]
[1777561213784,31.06,76327.92,0.0,0.64206,0.00016,28.72566]
[1777561215386,31.06,76327.55,0.0,0.642,0.00016,28.72707]
[1777561219692,31.06,76329.44,0.0,0.64231,0.00016,28.71927]
[1777561224860,31.06,76327.29,0.0,0.64198,0.00016,28.72755]
[1777561227882,31.06,76332.94,0.0,0.64287,0.00016,28.70474]
[1777561230879,31.06,76335.7,0.0,0.64331,0.00016,28.69354]
[1777561231132,31.06,76335.7,0.0,0.64331,0.00016,28.69354]
[1777561231155,31.06,76331.78,0.0,0.64271,0.00016,28.70627]
[1777561231430,31.06,76331.78,0.0,0.64271,0.00016,28.70627]
[1777561231490,31.06,76331.78,0.0,0.64271,0.00016,28.70627]
[1777561232311,31.06,76331.78,0.0,0.64271,0.00016,28.70627]
[1777561232353,31.06,76316.07,0.0,0.64025,0.00016,28.7689]
[1777561233788,31.06,76315.4,0.0,0.64014,0.00016,28.77155]
[1777561233929,31.06,76313.41,0.0,0.63983,0.00016,28.77943]
[1777561235655,31.06,76315.69,0.0,0.64019,0.00016,28.77049]
[1777561236424,31.06,76318.92,0.0,0.64069,0.00016,28.75776]
[1777561240267,31.06,76319.37,0.0,0.64076,0.00016,28.75604]
[1777561240756,31.06,76318.89,0.0,0.64068,0.00016,28.75798]
[1777561243842,31.06,76319.97,0.0,0.64085,0.00016,28.75375]
[1777561243897,31.06,76319.97,0.0,0.64085,0.00016,28.75375]
[1777561244791,31.06,76320.8,0.0,0.64098,0.00016,28.75049]
[1777561246880,31.06,76323.9,0.0,0.64146,0.00016,28.73823]
[1777561248027,31.06,76333.76,0.0,0.643,0.00016,28.69884]
[1777561252006,31.06,76336.23,0.0,0.64338,0.00016,28.68897]
[1777561253168,31.06,76343.47,0.0,0.64451,0.00016,28.65967]
[1777561256083,31.06,76336.24,0.0,0.64338,0.00016,28.68906]
[1777561257829,31.06,76335.05,0.0,0.64319,0.00016,28.69387]
[1777561263132,31.06,76333.08,0.0,0.64288,0.00016,28.70176]
[1777561268166,31.06,76330.59,0.0,0.6425,0.00016,28.71151]
[1777561270442,31.06,76332.66,0.0,0.64283,0.00016,28.70308]
[1777561271188,31.06,76339.17,0.0,0.64385,0.00016,28.67675]
[1777561273202,31.06,76346.46,0.0,0.64499,0.00016,28.64702]
[1777561275219,31.06,76353.77,0.0,0.64613,0.00016,28.61703]
[1777561280255,31.06,76354.15,0.0,0.64619,0.00016,28.6155]
[1777561285290,31.06,76359.15,0.0,0.64696,0.00016,28.59495]
[1777561286297,31.06,76354.11,0.0,0.64618,0.00016,28.61577]
[1777561291332,31.06,76355.99,0.0,0.64648,0.00016,28.60513]
[1777561296369,31.06,76351.45,0.0,0.64577,0.00016,28.62394]
[1777561301403,31.06,76347.95,0.0,0.64522,0.00016,28.63833]
[1777561306441,31.06,76350.31,0.0,0.64558,0.00016,28.6287]
[1777561311476,31.06,76345.82,0.0,0.64489,0.00016,28.64695]
[1777561316511,31.06,76347.22,0.0,0.64511,0.00016,28.64121]
[1777561320539,31.06,76342.29,0.0,0.64434,0.00016,28.66129]
[1777561323193,31.06,76341.97,0.0,0.64429,0.00016,28.66257]
[1777561325574,31.06,76331.17,0.0,0.64261,0.00016,28.70609]
[1777561326579,31.06,76331.17,0.0,0.64261,0.00016,28.70609]
[1777561327588,31.06,76322.39,0.0,0.64124,0.00016,28.74107]
[1777561332623,31.06,76319.43,0.0,0.64078,0.00016,28.75285]
[1777561336892,31.06,76317.28,0.0,0.64043,0.00016,28.76153]
[1777561339757,31.06,76314.39,0.0,0.63998,0.00016,28.77308]
[1777561340282,31.06,76314.39,0.0,0.63998,0.00016,28.77308]
[1777561341354,31.06,76316.5,0.0,0.6403,0.00016,28.76483]
[1777561341434,31.06,76321.07,0.0,0.64102,0.00016,28.74677]
[1777561342411,31.06,76321.07,0.0,0.64102,0.00016,28.74677]
[1777561342695,31.06,76317.62,0.0,0.64048,0.00016,28.76047]
[1777561347730,31.06,76315.72,0.0,0.64017,0.00016,28.76809]
[1777561349949,31.06,76315.18,0.0,0.64009,0.00016,28.77024]
[1777561350386,31.06,76315.18,0.0,0.64009,0.00016,28.77024]
[1777561355303,31.07,76315.92,0.0,0.64021,0.00016,28.76444]
[1777561355321,31.07,76315.92,0.0,0.64021,0.00016,28.76444]
[1777561355347,31.07,76315.86,0.0,0.6402,0.00016,28.76468]
[1777561355786,31.07,76310.0,0.0,0.63928,0.00016,28.78775]
[1777561357402,31.07,76297.44,0.0,0.63731,0.00016,28.83665]
[1777561358459,31.07,76297.44,0.0,0.63731,0.00016,28.83665]
[1777561357799,31.07,76287.25,0.0,0.63571,0.00016,28.87577]
[1777561358707,31.07,76287.25,0.0,0.63571,0.00016,28.87577]
[1777561358807,31.07,76276.82,0.0,0.63407,0.00016,28.91531]
[1777561360821,31.06,76273.81,0.0,0.6336,0.00016,28.9265]
[1777561362348,31.06,76273.81,0.0,0.6336,0.00016,28.9265]
[1777561363990,31.06,76266.82,0.0,0.6325,0.00016,28.9525]
[1777561364316,31.06,76266.82,0.0,0.6325,0.00016,28.9525]
[1777561364518,31.06,76260.5,0.0,0.63151,0.00016,28.97577]
[1777561364999,31.06,76260.5,0.0,0.63151,0.00016,28.97577]
[1777561365037,31.06,76260.5,0.0,0.63151,0.00016,28.97577]
[1777561365349,31.06,76260.5,0.0,0.63151,0.00016,28.97577]
[1777561365424,31.06,76251.89,0.0,0.63015,0.00016,29.00744]
[1777561365856,31.06,76242.84,0.0,0.62873,0.00016,29.04023]
[1777561371137,31.06,76244.67,0.0,0.62902,0.00016,29.03354]
[1777561376934,31.06,76242.98,0.0,0.62876,0.00016,29.03947]
[1777561379955,31.06,76238.25,0.0,0.62801,0.00016,29.05647]
[1777561380962,31.06,76232.97,0.0,0.62717,0.00016,29.07536]
[1777561385843,31.05,76230.9,0.0,0.62685,0.00016,29.08257]
[1777561385997,31.05,76241.62,0.0,0.62856,0.00016,29.04407]
[1777561386889,31.05,76241.62,0.0,0.62856,0.00016,29.04407]
[1777561387004,31.05,76243.57,0.0,0.62886,0.00016,29.037]
[1777561391459,31.05,76242.28,0.0,0.62866,0.00016,29.04161]
[1777561392039,31.05,76244.06,0.0,0.62895,0.00016,29.03514]
[1777561393428,31.05,76244.06,0.0,0.62895,0.00016,29.03514]
[1777561393523,31.05,76244.81,0.0,0.62907,0.00016,29.03216]
[1777561395060,31.05,76240.23,0.0,0.62835,0.00016,29.0486]
[1777561397402,31.05,76240.82,0.0,0.62845,0.00016,29.04645]
[1777561397417,31.05,76241.73,0.0,0.62859,0.00016,29.04315]
[1777561400095,31.05,76246.67,0.0,0.62938,0.00016,29.02521]
[1777561403102,31.02,76248.78,0.0,0.6298,0.00016,29.01514]
[1777561403120,31.02,76246.92,0.0,0.62951,0.00016,29.02182]
[1777561407148,31.01,76237.97,0.0,0.62811,0.00016,29.05376]
[1777561412183,31.01,76231.89,0.0,0.62716,0.00016,29.07251]
[1777561417220,31.01,76235.34,0.0,0.62772,0.00016,29.06]
[1777561419707,31.01,76239.41,0.0,0.62836,0.00016,29.04531]
[1777561420242,31.01,76244.16,0.0,0.62912,0.00016,29.02809]
[1777561425277,31.01,76244.03,0.0,0.62911,0.00016,29.02835]
[1777561427765,31.01,76245.46,0.0,0.62934,0.00016,29.02292]
[1777561428298,31.01,76244.13,0.0,0.62914,0.00016,29.02765]
[1777561430313,31.0,76233.84,0.0,0.62751,0.00016,29.06459]
[1777561435348,31.0,76233.41,0.0,0.62744,0.00016,29.06607]
[1777561437449,31.0,76231.22,0.0,0.6271,0.00016,29.0739]
[1777561437550,31.0,76221.17,0.0,0.6255,0.00016,29.10957]
[1777561440382,31.0,76215.41,0.0,0.62459,0.00016,29.12973]
[1777561442397,31.0,76220.95,0.0,0.62547,0.00016,29.11013]
[1777561443820,31.0,76222.16,0.0,0.62567,0.00016,29.10579]
[1777561444411,31.0,76214.98,0.0,0.62453,0.00016,29.13101]
[1777561446425,31.0,76206.4,0.0,0.62316,0.00016,29.16078]
[1777561451461,30.99,76204.25,0.0,0.62284,0.00016,29.16783]
[1777561452117,30.99,76204.25,0.0,0.62284,0.00016,29.16783]
[1777561452197,30.99,76204.25,0.0,0.62284,0.00016,29.16783]
[1777561452468,30.99,76193.19,0.0,0.62107,0.00016,29.20564]
[1777561452677,30.99,76193.19,0.0,0.62107,0.00016,29.20564]
[1777561453201,30.99,76193.19,0.0,0.62107,0.00016,29.20564]
[1777561454711,30.99,76187.23,0.0,0.62012,0.00016,29.22584]
[1777561454750,30.99,76187.23,0.0,0.62012,0.00016,29.22584]
[1777561455489,30.99,76177.14,0.0,0.61851,0.00016,29.25947]
[1777561457029,30.99,76174.53,0.0,0.61809,0.00016,29.26811]
[1777561457058,30.99,76174.53,0.0,0.61809,0.00016,29.26811]
[1777561457503,30.99,76163.89,0.0,0.61639,0.00016,29.30306]
[1777561457951,30.99,76163.89,0.0,0.61639,0.00016,29.30306]
[1777561458495,30.99,76163.89,0.0,0.61639,0.00016,29.30306]
[1777561458614,30.98,76160.25,0.0,0.61583,0.00016,29.31421]
[1777561458987,30.98,76160.25,0.0,0.61583,0.00016,29.31421]
[1777561459252,30.98,76160.25,0.0,0.61583,0.00016,29.31421]
[1777561459517,30.98,76148.25,0.0,0.6139,0.00016,29.35283]
[1777561460266,30.98,76148.25,0.0,0.6139,0.00016,29.35283]
[1777561460435,30.98,76148.25,0.0,0.6139,0.00016,29.35283]
[1777561460524,30.97,76143.23,0.0,0.61313,0.00016,29.36812]
[1777561461531,30.97,76140.59,0.0,0.6127,0.00016,29.37637]
[1777561462146,30.97,76140.59,0.0,0.6127,0.00016,29.37637]
[1777561462538,30.97,76134.31,0.0,0.61169,0.00016,29.39608]
[1777561464543,30.97,76130.9,0.0,0.61114,0.00016,29.40669]
[1777561464600,30.97,76130.9,0.0,0.61114,0.00016,29.40669]
[1777561464613,30.97,76132.54,0.0,0.61141,0.00016,29.40155]
[1777561465197,30.97,76132.54,0.0,0.61141,0.00016,29.40155]
[1777561465545,30.97,76132.54,0.0,0.61141,0.00016,29.40155]
[1777561465560,30.97,76140.93,0.0,0.61277,0.00016,29.37512]
[1777561466600,30.97,76140.93,0.0,0.61277,0.00016,29.37512]
[1777561466566,30.97,76147.73,0.0,0.61386,0.00016,29.35353]
[1777561468217,30.97,76149.71,0.0,0.61418,0.00016,29.3472]
[1777561468579,30.96,76156.47,0.0,0.61527,0.00016,29.32538]
[1777561473615,30.96,76154.11,0.0,0.61492,0.00016,29.32966]
[1777561478650,30.95,76159.28,0.0,0.61577,0.00016,29.31258]
[1777561483690,30.95,76166.13,0.0,0.61688,0.00016,29.28993]
[1777561485704,30.95,76171.26,0.0,0.61771,0.00016,29.27296]
[1777561486719,30.95,76171.26,0.0,0.61771,0.00016,29.27296]
[1777561486725,30.95,76173.02,0.0,0.61799,0.00016,29.2671]
[1777561487786,30.95,76173.02,0.0,0.61799,0.00016,29.2671]
[1777561488725,30.95,76182.34,0.0,0.61949,0.00016,29.23595]
[1777561489791,30.95,76182.34,0.0,0.61949,0.00016,29.23595]
[1777561490784,30.95,76180.64,0.0,0.61922,0.00016,29.24165]
[1777561490833,30.95,76186.22,0.0,0.62011,0.00016,29.22287]
[1777561492700,30.95,76186.22,0.0,0.62011,0.00016,29.22287]
[1777561492762,30.95,76186.22,0.0,0.62011,0.00016,29.22287]
[1777561493623,30.95,76189.68,0.0,0.62067,0.00016,29.21114]
[1777561493070,30.95,76200.68,0.0,0.62243,0.00016,29.17352]
[1777561494014,30.95,76200.68,0.0,0.62243,0.00016,29.17352]
[1777561494131,30.95,76200.68,0.0,0.62243,0.00016,29.17352]
[1777561494194,30.95,76200.68,0.0,0.62243,0.00016,29.17352]
[1777561494487,30.95,76237.34,0.0,0.62828,0.00016,29.04402]
[1777561496278,30.95,76236.99,0.0,0.62822,0.00016,29.04529]
[1777561497342,30.95,76237.83,0.0,0.62835,0.00016,29.04229]
[1777561498151,30.95,76237.83,0.0,0.62835,0.00016,29.04229]
[1777561498633,30.95,76239.88,0.0,0.62868,0.00016,29.03486]
[1777561499528,30.95,76239.88,0.0,0.62868,0.00016,29.03486]
[1777561499548,30.95,76241.99,0.0,0.62901,0.00016,29.0272]
[1777561500164,30.95,76236.8,0.0,0.62819,0.00016,29.04604]
[1777561500919,30.95,76219.94,0.0,0.6255,0.00016,29.10645]
[1777561501926,30.95,76219.81,0.0,0.62547,0.00016,29.10698]
[1777561502945,30.95,76227.95,0.0,0.62677,0.00016,29.07805]
[1777561507980,30.95,76233.02,0.0,0.62757,0.00016,29.06002]
[1777561511682,30.95,76233.78,0.0,0.62769,0.00016,29.05731]
[1777561511702,30.95,76234.28,0.0,0.62777,0.00016,29.05549]
[1777561512185,30.95,76234.28,0.0,0.62777,0.00016,29.05549]
[1777561512278,30.95,76238.68,0.0,0.62847,0.00016,29.03955]
[1777561513015,30.95,76233.48,0.0,0.62765,0.00016,29.05823]
[1777561518051,30.96,76231.61,0.0,0.62731,0.00016,29.06605]
[1777561523086,30.98,76227.27,0.0,0.62656,0.00016,29.08296]
[1777561525102,30.99,76219.87,0.0,0.62535,0.00016,29.10992]
[1777561530558,31.01,76218.43,0.0,0.62506,0.00016,29.11665]
[1777561532151,31.02,76206.44,0.0,0.62312,0.00016,29.15639]
[1777561533868,31.02,76206.24,0.0,0.62308,0.00016,29.15716]
[1777561534166,31.02,76199.82,0.0,0.62206,0.00016,29.17933]
[1777561536815,31.02,76197.91,0.0,0.62176,0.00016,29.18568]
[1777561537187,31.02,76203.3,0.0,0.62262,0.00016,29.16709]
[1777561539201,31.02,76208.16,0.0,0.62339,0.00016,29.15043]
[1777561543763,31.03,76209.62,0.0,0.6236,0.00016,29.14606]
[1777561549244,31.04,76208.01,0.0,0.6233,0.00016,29.15255]
[1777561554307,31.04,76204.55,0.0,0.62274,0.00016,29.16482]
[1777561559347,31.04,76203.27,0.0,0.62253,0.00016,29.16924]
[1777561562368,31.04,76208.42,0.0,0.62336,0.00016,29.15142]
[1777561567403,31.04,76207.21,0.0,0.62316,0.00016,29.15566]
[1777561571791,31.04,76210.22,0.0,0.62364,0.00016,29.14526]
[1777561572439,31.04,76219.21,0.0,0.62507,0.00016,29.11388]
[1777561573446,31.04,76225.37,0.0,0.62605,0.00016,29.09219]
[1777561575460,31.05,76231.5,0.0,0.627,0.00016,29.07099]
[1777561579488,31.05,76238.3,0.0,0.62807,0.00016,29.04688]
[1777561582509,31.06,76232.31,0.0,0.62708,0.00016,29.06923]
[1777561585646,31.06,76227.71,0.0,0.62635,0.00016,29.08567]
[1777561585655,31.06,76227.71,0.0,0.62635,0.00016,29.08567]
[1777561585679,31.06,76230.59,0.0,0.62681,0.00016,29.07547]
[1777561585852,31.06,76230.59,0.0,0.62681,0.00016,29.07547]
[1777561586541,31.06,76248.1,0.0,0.62958,0.00016,29.01245]
[1777561587547,31.06,76249.85,0.0,0.62985,0.00016,29.00615]
[1777561589450,31.06,76248.89,0.0,0.6297,0.00016,29.00974]
[1777561593730,31.06,76249.74,0.0,0.62984,0.00016,29.00363]
[1777561595068,31.06,76248.77,0.0,0.62969,0.00016,29.00716]
[1777561595278,31.06,76248.77,0.0,0.62969,0.00016,29.00716]
[1777561595605,31.06,76254.15,0.0,0.63054,0.00016,28.98748]
[1777561596612,31.06,76263.21,0.0,0.63197,0.00016,28.95406]
[1777561600640,31.07,76265.99,0.0,0.63241,0.00016,28.94389]
[1777561602052,31.07,76268.06,0.0,0.63273,0.00016,28.93622]
[1777561604921,31.07,76267.07,0.0,0.63257,0.00016,28.94006]
[1777561605682,31.07,76259.96,0.0,0.63145,0.00016,28.96637]
[1777561607088,31.07,76259.91,0.0,0.63144,0.00016,28.9666]
[1777561610717,31.07,76253.23,0.0,0.63038,0.00016,28.99129]
[1777561615752,31.07,76252.9,0.0,0.63032,0.00016,28.99256]
[1777561619137,31.07,76252.66,0.0,0.63028,0.00016,28.9935]
[1777561619780,31.07,76250.49,0.0,0.62994,0.00016,29.00145]
[1777561620204,31.07,76250.49,0.0,0.62994,0.00016,29.00145]
[1777561620787,31.07,76249.7,0.0,0.62982,0.00016,29.00435]
[1777561625371,31.07,76250.2,0.0,0.62989,0.00016,29.00262]
[1777561625826,31.07,76247.62,0.0,0.62948,0.00016,29.01204]
[1777561628847,31.07,76242.32,0.0,0.62864,0.00016,29.03127]
[1777561630499,31.07,76242.32,0.0,0.62864,0.00016,29.03127]
[1777561630644,31.07,76242.32,0.0,0.62864,0.00016,29.03127]
[1777561630705,31.07,76239.43,0.0,0.62818,0.00016,29.04169]
[1777561631413,31.07,76239.43,0.0,0.62818,0.00016,29.04169]
[1777561631500,31.07,76239.43,0.0,0.62818,0.00016,29.04169]
[1777561631788,31.07,76239.43,0.0,0.62818,0.00016,29.04169]
[1777561631823,31.07,76250.3,0.0,0.62991,0.00016,29.00228]
[1777561632105,31.07,76250.3,0.0,0.62991,0.00016,29.00228]
[1777561632239,31.07,76250.3,0.0,0.62991,0.00016,29.00228]
[1777561632467,31.07,76250.3,0.0,0.62991,0.00016,29.00228]
[1777561632471,31.07,76290.37,0.0,0.63623,0.00016,28.85227]
[1777561633242,31.07,76290.37,0.0,0.63623,0.00016,28.85227]
[1777561633622,31.07,76287.27,0.0,0.63574,0.00016,28.86412]
[1777561634619,31.07,76287.27,0.0,0.63574,0.00016,28.86412]
[1777561634687,31.07,76275.2,0.0,0.63384,0.00016,28.90986]
[1777561635368,31.07,76279.73,0.0,0.63456,0.00016,28.89272]
[1777561640933,31.07,76281.82,0.0,0.63489,0.00016,28.88465]
[1777561645968,31.07,76279.66,0.0,0.63456,0.00016,28.89275]
[1777561648133,31.07,76274.72,0.0,0.63378,0.00016,28.91134]
[1777561648989,31.07,76267.13,0.0,0.63258,0.00016,28.93973]
[1777561652014,31.06,76274.51,0.0,0.63376,0.00016,28.90894]
[1777561654027,31.06,76280.07,0.0,0.63464,0.00016,28.88789]
[1777561658055,31.06,76286.75,0.0,0.6357,0.00016,28.8624]
[1777561660362,31.06,76292.73,0.0,0.63664,0.00016,28.83948]
[1777561661574,31.06,76292.73,0.0,0.63664,0.00016,28.83948]
[1777561662641,31.06,76290.67,0.0,0.63632,0.00016,28.8474]
[1777561666335,31.06,76287.73,0.0,0.63585,0.00016,28.85865]
[1777561666417,31.06,76287.73,0.0,0.63585,0.00016,28.85865]
[1777561666634,31.06,76287.73,0.0,0.63585,0.00016,28.85865]
[1777561666715,31.06,76294.79,0.0,0.63696,0.00016,28.83154]
[1777561667095,31.06,76294.79,0.0,0.63696,0.00016,28.83154]
[1777561667410,31.06,76294.79,0.0,0.63696,0.00016,28.83154]
[1777561667542,31.06,76294.79,0.0,0.63696,0.00016,28.83154]
[1777561667794,31.06,76307.83,0.0,0.63901,0.00016,28.78091]
[1777561668125,31.06,76312.96,0.0,0.63981,0.00016,28.76082]
[1777561670657,31.06,76316.75,0.0,0.64041,0.00016,28.74594]
[1777561670909,31.06,76316.17,0.0,0.64031,0.00016,28.7483]
[1777561670923,31.06,76316.17,0.0,0.64031,0.00016,28.7483]
[1777561671146,31.07,76320.18,0.0,0.64094,0.00016,28.73249]
[1777561672820,31.07,76320.18,0.0,0.64094,0.00016,28.73249]
[1777561673161,31.07,76334.17,0.0,0.64312,0.00016,28.67674]
[1777561675174,31.07,76335.85,0.0,0.64338,0.00016,28.66993]
[1777561680218,31.07,76337.71,0.0,0.64365,0.00016,28.66305]
[1777561682240,31.07,76350.7,0.0,0.64567,0.00016,28.61028]
[1777561683053,31.07,76350.7,0.0,0.64567,0.00016,28.61028]
[1777561683680,31.07,76350.7,0.0,0.64567,0.00016,28.61028]
[1777561685260,31.07,76341.09,0.0,0.64417,0.00016,28.64954]
[1777561688286,31.08,76348.24,0.0,0.64528,0.00016,28.62062]
[1777561690300,31.08,76357.3,0.0,0.64669,0.00016,28.58341]
[1777561695335,31.08,76345.51,0.0,0.64485,0.00016,28.63188]
[1777561696342,31.08,76332.87,0.0,0.64287,0.00016,28.68317]
[1777561696945,31.08,76332.87,0.0,0.64287,0.00016,28.68317]
[1777561697419,31.08,76332.87,0.0,0.64287,0.00016,28.68317]
[1777561697475,31.08,76328.68,0.0,0.64222,0.00016,28.70007]
[1777561697983,31.08,76328.68,0.0,0.64222,0.00016,28.70007]
[1777561698505,31.08,76328.68,0.0,0.64222,0.00016,28.70007]
[1777561698535,31.08,76316.48,0.0,0.6403,0.00016,28.74863]
[1777561698990,31.08,76316.48,0.0,0.6403,0.00016,28.74863]
[1777561699363,31.08,76313.27,0.0,0.6398,0.00016,28.76132]
[1777561700564,31.08,76313.27,0.0,0.6398,0.00016,28.76132]
[1777561700680,31.08,76312.31,0.0,0.63965,0.00016,28.76512]
[1777561701395,31.08,76312.31,0.0,0.63965,0.00016,28.76512]
[1777561701769,31.08,76312.31,0.0,0.63965,0.00016,28.76512]
[1777561702889,31.08,76314.16,0.0,0.63994,0.00016,28.75788]
[1777561702384,31.08,76318.88,0.0,0.64067,0.00016,28.73929]
[1777561703725,31.08,76318.88,0.0,0.64067,0.00016,28.73929]
[1777561703770,31.08,76316.03,0.0,0.64023,0.00016,28.7506]
[1777561704075,31.08,76316.03,0.0,0.64023,0.00016,28.7506]
[1777561704719,31.08,76316.03,0.0,0.64023,0.00016,28.7506]
[1777561704820,31.08,76315.89,0.0,0.6402,0.00016,28.75119]
[1777561705552,31.08,76315.89,0.0,0.6402,0.00016,28.75119]
[1777561706086,31.08,76318.76,0.0,0.64065,0.00016,28.73989]
[1777561706113,31.08,76318.76,0.0,0.64065,0.00016,28.73989]
[1777561706590,31.08,76318.76,0.0,0.64065,0.00016,28.73989]
[1777561706647,31.08,76315.16,0.0,0.64009,0.00016,28.75416]
[1777561711475,31.08,76312.43,0.0,0.63965,0.00016,28.76504]
[1777561711842,31.08,76312.43,0.0,0.63965,0.00016,28.76504]
[1777561711497,31.08,76312.35,0.0,0.63965,0.00016,28.76237]
[1777561712453,31.08,76311.32,0.0,0.63949,0.00016,28.76645]
[1777561714388,31.08,76313.46,0.0,0.63982,0.00016,28.75807]
[1777561714468,31.08,76308.08,0.0,0.63898,0.00016,28.7792]
[1777561715304,31.08,76308.08,0.0,0.63898,0.00016,28.7792]
[1777561715475,31.08,76307.54,0.0,0.63889,0.00016,28.78134]
[1777561716314,31.08,76307.54,0.0,0.63889,0.00016,28.78134]
[1777561716482,31.08,76310.85,0.0,0.63941,0.00016,28.7684]
[1777561718602,31.08,76309.64,0.0,0.63922,0.00016,28.77318]
[1777561719789,31.09,76307.34,0.0,0.63886,0.00016,28.78219]
[1777561725545,31.09,76306.15,0.0,0.63867,0.00016,28.78694]
[1777561730587,31.09,76306.63,0.0,0.63874,0.00016,28.78514]
[1777561735622,31.09,76308.06,0.0,0.63896,0.00016,28.77962]
[1777561738758,31.09,76307.94,0.0,0.63894,0.00016,28.78012]
[1777561738874,31.09,76308.85,0.0,0.63908,0.00016,28.77658]
[1777561739929,31.09,76315.02,0.0,0.64005,0.00016,28.75239]
[1777561740718,31.09,76315.02,0.0,0.64005,0.00016,28.75239]
[1777561740733,31.09,76315.4,0.0,0.64011,0.00016,28.75092]
[1777561741664,31.09,76310.48,0.0,0.63934,0.00016,28.77029]
[1777561745553,31.09,76309.53,0.0,0.63919,0.00016,28.77407]
[1777561745692,31.09,76310.4,0.0,0.63932,0.00016,28.77068]
[1777561747706,31.09,76316.28,0.0,0.64024,0.00016,28.74762]
[1777561748242,31.09,76316.28,0.0,0.64024,0.00016,28.74762]
[1777561748297,31.09,76316.28,0.0,0.64024,0.00016,28.74762]
[1777561748713,31.09,76323.61,0.0,0.64139,0.00016,28.71861]
[1777561751383,31.09,76326.77,0.0,0.64188,0.00016,28.7061]
[1777561751944,31.09,76326.77,0.0,0.64188,0.00016,28.7061]
[1777561751735,31.09,76332.89,0.0,0.64283,0.00016,28.68165]
[1777561756769,31.09,76341.93,0.0,0.64423,0.00016,28.64553]
[1777561761804,31.1,76344.91,0.0,0.64468,0.00016,28.63394]
[1777561766839,31.1,76345.61,0.0,0.64478,0.00016,28.6311]
[1777561771873,31.1,76345.73,0.0,0.64481,0.00016,28.62761]
[1777561776909,31.1,76343.54,0.0,0.64445,0.00016,28.63704]
[1777561781944,31.11,76342.82,0.0,0.64432,0.00016,28.64045]
[1777561786981,31.11,76344.88,0.0,0.64463,0.00016,28.63257]
[1777561791009,31.11,76349.97,0.0,0.64542,0.00016,28.61183]
[1777561793024,31.11,76356.34,0.0,0.64641,0.00016,28.58569]
[1777561798059,31.11,76359.82,0.0,0.64695,0.00016,28.57136]
[1777561799727,31.11,76359.82,0.0,0.64695,0.00016,28.57136]
[1777561799776,31.11,76359.82,0.0,0.64695,0.00016,28.57136]
[1777561799794,31.11,76359.6,0.0,0.64692,0.00016,28.57228]
[1777561800701,31.11,76359.6,0.0,0.64692,0.00016,28.57228]
[1777561800990,31.11,76364.01,0.0,0.6476,0.00016,28.55404]
[1777561801915,31.11,76364.01,0.0,0.6476,0.00016,28.55404]
[1777561801098,31.11,76374.33,0.0,0.6492,0.00015,28.51103]
[1777561802785,31.11,76374.33,0.0,0.6492,0.00015,28.51103]
[1777561802823,31.11,76374.33,0.0,0.6492,0.00015,28.51103]
[1777561802909,31.11,76381.47,0.0,0.65031,0.00015,28.48088]
[1777561803249,31.11,76381.47,0.0,0.65031,0.00015,28.48088]
[1777561803282,31.11,76376.99,0.0,0.64962,0.00015,28.49967]
[1777561808871,31.11,76375.04,0.0,0.64933,0.00015,28.50743]
[1777561808897,31.11,76375.04,0.0,0.64933,0.00015,28.50743]
[1777561808986,31.11,76373.36,0.0,0.64908,0.00015,28.51437]
[1777561809902,31.11,76373.36,0.0,0.64908,0.00015,28.51437]
[1777561809963,31.11,76373.36,0.0,0.64908,0.00015,28.51437]
[1777561809917,31.11,76369.47,0.0,0.64848,0.00016,28.53053]
[1777561810149,31.11,76360.84,0.0,0.64713,0.00016,28.56643]
[1777561811154,31.11,76351.22,0.0,0.64564,0.00016,28.60603]
[1777561816188,31.11,76351.25,0.0,0.64565,0.00016,28.60587]
[1777561819130,31.11,76351.88,0.0,0.64574,0.00016,28.60328]
[1777561819925,31.11,76351.88,0.0,0.64574,0.00016,28.60328]
[1777561820030,31.11,76351.88,0.0,0.64574,0.00016,28.60328]
[1777561819930,31.11,76353.27,0.0,0.64596,0.00016,28.59758]
[1777561820351,31.11,76353.27,0.0,0.64596,0.00016,28.59758]
[1777561820403,31.11,76353.27,0.0,0.64596,0.00016,28.59758]
[1777561820505,31.1,76369.47,0.0,0.64848,0.00016,28.53039]
[1777561821893,31.1,76369.47,0.0,0.64848,0.00016,28.53039]
[1777561821967,31.1,76371.39,0.0,0.64878,0.00016,28.52226]
[1777561822365,31.1,76371.39,0.0,0.64878,0.00016,28.52226]
[1777561826488,31.1,76366.7,0.0,0.64807,0.00016,28.54139]
[1777561827357,31.1,76364.9,0.0,0.64779,0.00016,28.54893]
[1777561827459,31.1,76365.72,0.0,0.64791,0.00016,28.54556]
[1777561829028,31.1,76370.99,0.0,0.64874,0.00016,28.52347]
[1777561829688,31.1,76370.99,0.0,0.64874,0.00016,28.52347]
[1777561830626,31.1,76370.45,0.0,0.64866,0.00016,28.52563]
[1777561830827,31.1,76367.1,0.0,0.64814,0.00016,28.53951]
[1777561836408,31.1,76364.23,0.0,0.64771,0.00016,28.54832]
[1777561836888,31.1,76366.26,0.0,0.64802,0.00016,28.53992]
[1777561837313,31.1,76366.26,0.0,0.64802,0.00016,28.53992]
[1777561837336,31.1,76365.24,0.0,0.64786,0.00016,28.54421]
[1777561840577,31.1,76364.75,0.0,0.64778,0.00016,28.54632]
[1777561840675,31.1,76365.38,0.0,0.64788,0.00016,28.54374]
[1777561844927,31.1,76367.97,0.0,0.64828,0.00016,28.53308]
[1777561844996,31.1,76367.49,0.0,0.6482,0.00016,28.53512]
[1777561845393,31.1,76362.62,0.0,0.64745,0.00016,28.5554]
[1777561850429,31.1,76353.31,0.0,0.64599,0.00016,28.59391]
[1777561854457,31.1,76347.7,0.0,0.64512,0.00016,28.61686]
[1777561859492,31.1,76351.24,0.0,0.64567,0.00016,28.60232]
[1777561864529,31.1,76349.14,0.0,0.64535,0.00016,28.61086]
[1777561867550,31.1,76353.56,0.0,0.64604,0.00016,28.59274]
[1777561868651,31.1,76353.56,0.0,0.64604,0.00016,28.59274]
[1777561869944,31.1,76354.37,0.0,0.64616,0.00016,28.58942]
[1777561869573,31.1,76345.21,0.0,0.64474,0.00016,28.62688]
[1777561871587,31.1,76339.49,0.0,0.64385,0.00016,28.65003]
[1777561876623,31.1,76336.78,0.0,0.64343,0.00016,28.66086]
[1777561877171,31.1,76336.78,0.0,0.64343,0.00016,28.66086]
[1777561877629,31.1,76332.03,0.0,0.64269,0.00016,28.67995]
[1777561881657,31.1,76337.43,0.0,0.64354,0.00016,28.65812]
[1777561884815,31.1,76338.36,0.0,0.64368,0.00016,28.65435]
[1777561885685,31.1,76345.17,0.0,0.64474,0.00016,28.62669]
[1777561890720,31.1,76346.3,0.0,0.64492,0.00016,28.622]
[1777561895754,31.1,76349.1,0.0,0.64537,0.00016,28.60747]
[1777561900790,31.1,76352.59,0.0,0.64592,0.00016,28.59315]
[1777561902226,31.1,76352.59,0.0,0.64592,0.00016,28.59315]
[1777561907839,31.1,76353.85,0.0,0.64611,0.00016,28.58798]
[1777561912874,31.1,76356.26,0.0,0.64649,0.00016,28.57809]
[1777561913324,31.1,76356.26,0.0,0.64649,0.00016,28.57809]
[1777561913881,31.1,76352.06,0.0,0.64583,0.00016,28.59536]
[1777561914518,31.1,76352.06,0.0,0.64583,0.00016,28.59536]
[1777561914888,31.1,76350.55,0.0,0.6456,0.00016,28.60155]
[1777561915899,31.1,76345.23,0.0,0.64477,0.00016,28.62326]
[1777561916906,31.1,76334.09,0.0,0.64303,0.00016,28.66831]
[1777561918920,31.1,76329.95,0.0,0.64239,0.00016,28.68483]
[1777561922316,31.09,76329.46,0.0,0.64232,0.00016,28.68669]
[1777561922345,31.09,76329.46,0.0,0.64232,0.00016,28.68669]
[1777561922747,31.09,76329.46,0.0,0.64232,0.00016,28.68669]
[1777561929070,31.09,76333.94,0.0,0.64303,0.00016,28.6685]
[1777561929998,31.09,76327.8,0.0,0.64206,0.00016,28.69325]
[1777561935152,31.1,76328.49,0.0,0.64216,0.00016,28.69073]
[1777561935497,31.1,76328.44,0.0,0.64215,0.00016,28.69099]
[1777561940161,31.1,76327.75,0.0,0.64203,0.00016,28.69406]
[1777561945103,31.1,76319.15,0.0,0.64068,0.00016,28.7285]
[1777561948905,31.1,76319.41,0.0,0.64072,0.00016,28.72759]
[1777561952385,31.1,76318.07,0.0,0.64051,0.00016,28.72999]
[1777561952927,31.1,76318.07,0.0,0.64051,0.00016,28.72999]
[1777561954167,31.1,76311.41,0.0,0.63947,0.00016,28.75625]
[1777561957469,31.1,76312.17,0.0,0.63959,0.00016,28.75331]
[1777561958768,31.1,76313.75,0.0,0.63983,0.00016,28.74712]
[1777561964082,31.11,76316.22,0.0,0.64022,0.00016,28.73751]
[1777561964214,31.11,76316.93,0.0,0.64032,0.00016,28.73478]
[1777561964829,31.11,76316.93,0.0,0.64032,0.00016,28.73478]
[1777561969265,31.11,76318.23,0.0,0.64052,0.00016,28.7298]
[1777561970449,31.11,76319.38,0.0,0.6407,0.00016,28.7253]
[1777561970802,31.11,76319.38,0.0,0.6407,0.00016,28.7253]
[1777561971120,31.11,76319.38,0.0,0.6407,0.00016,28.7253]
[1777561971172,31.11,76319.38,0.0,0.6407,0.00016,28.7253]
[1777561971452,31.11,76320.11,0.0,0.64081,0.00016,28.72246]
[1777561973598,31.11,76323.37,0.0,0.64132,0.00016,28.70964]
[1777561975139,31.11,76323.45,0.0,0.64133,0.00016,28.70938]
[1777561980332,31.11,76323.7,0.0,0.64136,0.00016,28.70874]
[1777561980469,31.11,76323.7,0.0,0.64136,0.00016,28.70874]
[1777561980885,31.11,76323.7,0.0,0.64136,0.00016,28.70874]
[1777561981186,31.11,76322.49,0.0,0.64116,0.00016,28.7136]
[1777561981356,31.11,76307.19,0.0,0.63877,0.00016,28.77382]
[1777561982787,31.11,76304.85,0.0,0.6384,0.00016,28.78297]
[1777561984556,31.11,76305.32,0.0,0.63847,0.00016,28.78117]
[1777561984600,31.12,76304.02,0.0,0.63827,0.00016,28.78625]
[1777561985590,31.12,76304.02,0.0,0.63827,0.00016,28.78625]
[1777561985645,31.12,76299.18,0.0,0.63751,0.00016,28.80502]
[1777561991426,31.12,76304.05,0.0,0.63827,0.00016,28.78621]
[1777561996461,31.12,76301.5,0.0,0.63786,0.00016,28.79624]
[1777562001496,31.12,76301.42,0.0,0.63785,0.00016,28.79666]
[1777562006531,31.12,76300.41,0.0,0.63768,0.00016,28.80068]
[1777562011566,31.12,76304.35,0.0,0.63831,0.00016,28.78253]
[1777562014464,31.12,76304.72,0.0,0.63836,0.00016,28.78116]
[1777562014516,31.12,76304.72,0.0,0.63836,0.00016,28.78116]
[1777562014587,31.12,76304.85,0.0,0.63838,0.00016,28.78069]
[1777562015266,31.12,76304.85,0.0,0.63838,0.00016,28.78069]
[1777562015431,31.12,76304.85,0.0,0.63838,0.00016,28.78069]
[1777562015594,31.12,76312.03,0.0,0.63951,0.00016,28.75271]
[1777562016447,31.12,76312.03,0.0,0.63951,0.00016,28.75271]
[1777562016536,31.12,76312.03,0.0,0.63951,0.00016,28.75271]
[1777562016601,31.12,76321.65,0.0,0.64101,0.00016,28.71486]
[1777562021142,31.12,76323.33,0.0,0.64126,0.00016,28.70846]
[1777562022465,31.13,76324.83,0.0,0.64149,0.00016,28.70268]
[1777562024723,31.13,76325.8,0.0,0.64164,0.00016,28.69901]
[1777562024913,31.13,76325.8,0.0,0.64164,0.00016,28.69901]
[1777562025834,31.13,76331.0,0.0,0.64244,0.00016,28.67845]
[1777562029029,31.13,76336.15,0.0,0.64323,0.00016,28.65813]
[1777562032714,31.13,76342.29,0.0,0.64418,0.00016,28.63358]
[1777562036743,31.14,76347.62,0.0,0.64501,0.00016,28.61207]
[1777562039763,31.14,76354.75,0.0,0.64612,0.00016,28.58292]
[1777562044773,31.14,76352.6,0.0,0.64578,0.00016,28.59175]
[1777562046717,31.14,76359.89,0.0,0.64691,0.00016,28.56181]
[1777562046812,31.14,76362.05,0.0,0.64725,0.00016,28.55291]
[1777562051847,31.14,76365.25,0.0,0.64774,0.00016,28.53982]
[1777562056885,31.13,76365.27,0.0,0.64776,0.00016,28.53924]
[1777562059014,31.13,76365.82,0.0,0.64785,0.00016,28.53682]
[1777562059043,31.13,76365.82,0.0,0.64785,0.00016,28.53682]
[1777562059064,31.13,76368.71,0.0,0.6483,0.00016,28.52467]
[1777562060042,31.13,76368.71,0.0,0.6483,0.00016,28.52467]
[1777562060158,31.13,76368.71,0.0,0.6483,0.00016,28.52467]
[1777562060232,31.13,76376.36,0.0,0.64949,0.00015,28.49256]
[1777562061103,31.13,76376.36,0.0,0.64949,0.00015,28.49256]
[1777562061124,31.13,76376.36,0.0,0.64949,0.00015,28.49256]
[1777562061128,31.13,76390.59,0.0,0.65169,0.00015,28.43228]
[1777562061921,31.13,76392.51,0.0,0.65199,0.00015,28.42404]
[1777562065407,31.13,76392.64,0.0,0.65202,0.00015,28.42334]
[1777562065584,31.13,76392.64,0.0,0.65202,0.00015,28.42334]
[1777562065880,31.13,76392.64,0.0,0.65202,0.00015,28.42334]
[1777562065949,31.13,76401.54,0.0,0.65339,0.00015,28.38514]
[1777562066327,31.13,76401.54,0.0,0.65339,0.00015,28.38514]
[1777562066720,31.13,76401.54,0.0,0.65339,0.00015,28.38514]
[1777562066956,31.13,76410.88,0.0,0.65483,0.00015,28.34472]
[1777562071991,31.13,76411.38,0.0,0.65492,0.00015,28.33959]
[1777562077026,31.13,76407.27,0.0,0.65428,0.00015,28.3575]
[1777562077992,31.13,76407.27,0.0,0.65428,0.00015,28.3575]
[1777562079500,31.13,76403.46,0.0,0.6537,0.00015,28.37396]
[1777562080047,31.13,76398.11,0.0,0.65287,0.00015,28.39698]
[1777562080586,31.13,76398.11,0.0,0.65287,0.00015,28.39698]
[1777562082295,31.13,76394.38,0.0,0.6523,0.00015,28.41293]
[1777562082458,31.13,76394.62,0.0,0.65234,0.00015,28.41187]
[1777562083067,31.13,76399.33,0.0,0.65306,0.00015,28.39164]
[1777562083392,31.13,76399.33,0.0,0.65306,0.00015,28.39164]
[1777562084075,31.13,76398.79,0.0,0.65298,0.00015,28.39394]
[1777562089110,31.13,76397.37,0.0,0.65277,0.00015,28.3999]
[1777562094144,31.13,76398.98,0.0,0.65302,0.00015,28.39285]
[1777562099180,31.12,76401.63,0.0,0.65343,0.00015,28.38139]
[1777562100195,31.12,76401.63,0.0,0.65343,0.00015,28.38139]
[1777562102205,31.12,76411.35,0.0,0.65493,0.00015,28.33931]
[1777562105226,31.13,76406.35,0.0,0.65416,0.00015,28.36106]
[1777562106252,31.13,76406.35,0.0,0.65416,0.00015,28.36106]
[1777562107240,31.13,76398.08,0.0,0.65288,0.00015,28.39673]
[1777562112118,31.12,76394.84,0.0,0.65238,0.00015,28.41054]
[1777562112166,31.12,76394.84,0.0,0.65238,0.00015,28.41054]
[1777562112275,31.12,76389.41,0.0,0.65154,0.00015,28.43368]
[1777562114289,31.12,76384.23,0.0,0.65075,0.00015,28.45559]
[1777562115759,31.12,76383.29,0.0,0.6506,0.00015,28.45952]
[1777562116304,31.12,76390.54,0.0,0.65173,0.00015,28.42868]
[1777562119719,31.12,76387.67,0.0,0.65129,0.00015,28.44074]
[1777562120162,31.12,76387.67,0.0,0.65129,0.00015,28.44074]
[1777562121339,31.12,76392.87,0.0,0.65209,0.00015,28.41848]
[1777562124086,31.12,76393.97,0.0,0.65227,0.00015,28.41373]
[1777562124765,31.12,76393.74,0.0,0.65223,0.00015,28.41463]
[1777562125367,31.12,76401.8,0.0,0.65348,0.00015,28.37996]
[1777562130402,31.12,76401.9,0.0,0.65349,0.00015,28.3795]
[1777562135437,31.12,76403.53,0.0,0.65376,0.00015,28.3694]
[1777562140472,31.12,76403.27,0.0,0.65372,0.00015,28.37047]
[1777562143228,31.12,76403.28,0.0,0.65372,0.00015,28.37041]
[1777562143493,31.12,76398.09,0.0,0.65292,0.00015,28.3927]
[1777562146376,31.12,76394.96,0.0,0.65244,0.00015,28.40604]
[1777562148349,31.12,76392.21,0.0,0.65202,0.00015,28.41775]
[1777562150692,31.12,76385.3,0.0,0.65096,0.00015,28.44703]
[1777562151041,31.12,76385.3,0.0,0.65096,0.00015,28.44703]
[1777562151125,31.12,76379.38,0.0,0.65004,0.00015,28.472]
[1777562151390,31.12,76379.38,0.0,0.65004,0.00015,28.472]
[1777562152177,31.12,76379.38,0.0,0.65004,0.00015,28.472]
[1777562153694,31.11,76378.15,0.0,0.64986,0.00015,28.47703]
[1777562155086,31.11,76378.31,0.0,0.64988,0.00015,28.47627]
[1777562156347,31.11,76377.09,0.0,0.6497,0.00015,28.48133]
[1777562159134,31.11,76376.21,0.0,0.64957,0.00015,28.48478]
[1777562159349,31.11,76376.21,0.0,0.64957,0.00015,28.48478]
[1777562159236,31.11,76375.68,0.0,0.64949,0.00015,28.48692]
[1777562159419,31.11,76375.68,0.0,0.64949,0.00015,28.48692]
[1777562159606,31.11,76373.06,0.0,0.64909,0.00016,28.49783]
[1777562160613,31.11,76368.21,0.0,0.64834,0.00016,28.518]
[1777562161806,31.11,76362.24,0.0,0.64742,0.00016,28.5427]
[1777562164265,31.11,76360.28,0.0,0.64712,0.00016,28.55069]
[1777562168670,31.1,76348.68,0.0,0.64533,0.00016,28.59771]
[1777562170685,31.1,76342.99,0.0,0.64445,0.00016,28.62087]
[1777562175720,31.1,76344.06,0.0,0.64462,0.00016,28.61628]
[1777562178741,31.1,76350.38,0.0,0.64561,0.00016,28.59047]
[1777562182769,31.1,76345.63,0.0,0.64487,0.00016,28.60992]
[1777562187806,31.1,76349.23,0.0,0.64543,0.00016,28.59524]
[1777562191834,31.1,76354.38,0.0,0.64624,0.00016,28.57119]
[1777562195379,31.1,76354.71,0.0,0.64629,0.00016,28.56991]
[1777562195440,31.1,76356.78,0.0,0.64661,0.00016,28.56142]
[1777562195861,31.1,76363.17,0.0,0.6476,0.00016,28.53504]
[1777562197032,31.1,76363.17,0.0,0.6476,0.00016,28.53504]
[1777562197133,31.1,76366.02,0.0,0.64804,0.00016,28.52326]
[1777562198883,31.1,76359.48,0.0,0.64702,0.00016,28.55052]
[1777562202273,31.1,76360.16,0.0,0.64712,0.00016,28.54783]
[1777562202286,31.1,76361.87,0.0,0.64738,0.00016,28.54081]
[1777562203163,31.1,76361.87,0.0,0.64738,0.00016,28.54081]
[1777562203264,31.11,76366.78,0.0,0.64814,0.00016,28.52048]
[1777562203512,31.11,76366.78,0.0,0.64814,0.00016,28.52048]
[1777562203918,31.1,76368.4,0.0,0.6484,0.00016,28.51365]
[1777562204761,31.1,76368.4,0.0,0.6484,0.00016,28.51365]
[1777562204925,31.1,76369.07,0.0,0.64851,0.00016,28.51077]
[1777562210357,31.1,76372.88,0.0,0.64911,0.00016,28.49456]
[1777562210706,31.1,76369.29,0.0,0.64855,0.00016,28.50951]
[1777562211108,31.1,76369.29,0.0,0.64855,0.00016,28.50951]
[1777562211157,31.1,76369.04,0.0,0.64852,0.00016,28.51048]
[1777562211709,31.1,76369.04,0.0,0.64852,0.00016,28.51048]
[1777562211727,31.1,76369.04,0.0,0.64852,0.00016,28.51048]
[1777562211996,31.1,76369.04,0.0,0.64852,0.00016,28.51048]
[1777562213604,31.1,76367.98,0.0,0.64836,0.00016,28.51475]
[1777562213988,31.1,76368.3,0.0,0.64841,0.00016,28.51334]
[1777562214995,31.1,76363.06,0.0,0.6476,0.00016,28.53507]
[1777562218021,31.1,76355.67,0.0,0.64645,0.00016,28.56566]
[1777562222051,31.1,76347.96,0.0,0.64524,0.00016,28.59731]
[1777562227086,31.1,76348.59,0.0,0.64534,0.00016,28.59485]
[1777562232121,31.1,76350.76,0.0,0.64567,0.00016,28.58607]
[1777562237156,31.1,76349.25,0.0,0.64543,0.00016,28.59237]
[1777562240177,31.1,76356.36,0.0,0.64655,0.00016,28.56295]
[1777562244205,31.1,76361.68,0.0,0.64739,0.00016,28.54053]
[1777562245212,31.1,76366.52,0.0,0.64815,0.00016,28.52032]
[1777562245507,31.1,76366.52,0.0,0.64815,0.00016,28.52032]
[1777562245626,31.1,76366.52,0.0,0.64815,0.00016,28.52032]
[1777562246219,31.09,76371.66,0.0,0.64895,0.00016,28.49877]
[1777562248233,31.09,76376.28,0.0,0.64967,0.00016,28.47925]
[1777562253267,31.09,76375.61,0.0,0.64959,0.00016,28.47873]
[1777562253545,31.09,76375.61,0.0,0.64959,0.00016,28.47873]
[1777562253566,31.09,76375.61,0.0,0.64959,0.00016,28.47873]
[1777562254275,31.09,76377.56,0.0,0.64989,0.00016,28.47045]
[1777562257295,31.09,76382.18,0.0,0.65061,0.00015,28.45077]
[1777562259410,31.09,76380.96,0.0,0.65043,0.00015,28.45589]
[1777562259463,31.09,76380.96,0.0,0.65043,0.00015,28.45589]
[1777562259887,31.09,76380.18,0.0,0.65031,0.00015,28.45913]
[1777562260317,31.09,76373.21,0.0,0.64923,0.00016,28.48843]
[1777562265405,31.09,76371.9,0.0,0.64903,0.00016,28.49361]
[1777562265419,31.09,76371.9,0.0,0.64903,0.00016,28.49361]
[1777562265452,31.08,76369.9,0.0,0.64873,0.00016,28.50191]
[1777562265768,31.08,76369.9,0.0,0.64873,0.00016,28.50191]
[1777562266359,31.08,76367.15,0.0,0.6483,0.00016,28.51331]
[1777562271394,31.08,76369.92,0.0,0.64875,0.00016,28.50129]
[1777562273094,31.08,76369.76,0.0,0.64873,0.00016,28.50187]
[1777562273408,31.08,76365.62,0.0,0.64809,0.00016,28.51907]
[1777562273643,31.08,76365.62,0.0,0.64809,0.00016,28.51907]
[1777562274088,31.08,76365.62,0.0,0.64809,0.00016,28.51907]
[1777562274189,31.08,76365.62,0.0,0.64809,0.00016,28.51907]
[1777562274415,31.08,76363.75,0.0,0.6478,0.00016,28.52676]
[1777562274541,31.08,76363.75,0.0,0.6478,0.00016,28.52676]
[1777562275422,31.08,76363.3,0.0,0.64773,0.00016,28.52854]
[1777562277126,31.08,76362.44,0.0,0.6476,0.00016,28.53201]
[1777562277472,31.08,76362.44,0.0,0.6476,0.00016,28.53201]
[1777562277436,31.08,76362.33,0.0,0.64759,0.00016,28.53236]
[1777562278443,31.07,76361.84,0.0,0.64752,0.00016,28.53429]
[1777562283478,31.07,76364.21,0.0,0.6479,0.00016,28.52392]
[1777562288513,31.07,76365.22,0.0,0.64808,0.00016,28.51921]
[1777562291592,31.06,76365.13,0.0,0.64807,0.00016,28.51939]
[1777562291669,31.06,76362.81,0.0,0.64771,0.00016,28.52887]
[1777562292653,31.06,76355.79,0.0,0.64663,0.00016,28.55785]
[1777562298583,31.06,76356.46,0.0,0.64673,0.00016,28.55499]
[1777562300598,31.06,76360.83,0.0,0.64742,0.00016,28.53665]
[1777562305633,31.06,76360.59,0.0,0.6474,0.00016,28.53711]
[1777562310668,31.06,76357.11,0.0,0.64686,0.00016,28.55161]
[1777562311675,31.06,76349.27,0.0,0.64565,0.00016,28.58091]
[1777562316711,31.06,76349.55,0.0,0.64569,0.00016,28.57981]
[1777562321747,31.06,76353.82,0.0,0.64635,0.00016,28.56233]
[1777562324770,31.06,76362.56,0.0,0.64772,0.00016,28.52592]
[1777562329805,31.05,76362.89,0.0,0.64779,0.00016,28.52402]
[1777562333405,31.05,76362.64,0.0,0.64776,0.00016,28.52486]
[1777562333544,31.05,76362.64,0.0,0.64776,0.00016,28.52486]
[1777562333502,31.05,76362.68,0.0,0.64777,0.00016,28.5246]
[1777562334840,31.05,76363.46,0.0,0.6479,0.00016,28.52116]
[1777562338868,31.04,76363.67,0.0,0.64794,0.00016,28.51991]
[1777562343386,31.04,76358.36,0.0,0.64713,0.00016,28.54162]
[1777562348938,31.04,76358.3,0.0,0.64714,0.00016,28.54129]
[1777562353973,31.03,76360.47,0.0,0.64749,0.00016,28.53183]
[1777562359008,31.03,76361.33,0.0,0.64764,0.00016,28.52786]
[1777562364044,31.03,76362.82,0.0,0.64788,0.00016,28.52128]
[1777562369079,31.02,76366.4,0.0,0.64845,0.00016,28.50597]
[1777562374114,31.02,76367.71,0.0,0.64868,0.00016,28.49715]
[1777562375479,31.02,76367.71,0.0,0.64868,0.00016,28.49715]
[1777562375529,31.02,76367.75,0.0,0.64869,0.00016,28.49693]
[1777562377135,31.02,76374.07,0.0,0.64967,0.00016,28.47024]
[1777562381493,31.02,76373.43,0.0,0.64958,0.00016,28.47283]
[1777562381594,31.02,76374.51,0.0,0.64975,0.00016,28.46823]
[1777562385429,31.02,76376.46,0.0,0.65005,0.00016,28.45989]
[1777562386272,31.02,76376.82,0.0,0.65011,0.00016,28.45833]
[1777562386579,31.02,76383.78,0.0,0.65119,0.00016,28.42874]
[1777562387205,31.02,76388.41,0.0,0.65191,0.00016,28.40895]
[1777562390226,31.02,76398.6,0.0,0.65349,0.00015,28.36512]
[1777562391233,31.02,76407.02,0.0,0.65479,0.00015,28.32858]
[1777562392240,31.02,76412.81,0.0,0.65568,0.00015,28.30332]
[1777562393247,31.02,76417.45,0.0,0.6564,0.00015,28.28301]
[1777562396325,31.02,76415.26,0.0,0.65605,0.00015,28.29285]
[1777562404324,31.03,76420.06,0.0,0.65677,0.00015,28.27243]
[1777562406338,31.03,76415.55,0.0,0.65607,0.00015,28.29245]
[1777562411373,31.03,76415.81,0.0,0.6561,0.00015,28.29157]
[1777562416590,31.03,76412.77,0.0,0.65562,0.00015,28.3051]
[1777562421116,31.03,76411.75,0.0,0.65546,0.00015,28.30984]
[1777562422576,31.03,76408.3,0.0,0.65492,0.00015,28.32498]
[1777562422581,31.03,76408.3,0.0,0.65492,0.00015,28.32498]
[1777562422632,31.03,76408.3,0.0,0.65492,0.00015,28.32498]
[1777562423457,31.03,76415.22,0.0,0.65599,0.00015,28.29479]
[1777562428493,31.04,76411.76,0.0,0.65544,0.00015,28.31033]
[1777562433527,31.04,76414.72,0.0,0.6559,0.00015,28.29461]
[1777562437555,31.04,76408.95,0.0,0.655,0.00015,28.32011]
[1777562440576,31.04,76415.62,0.0,0.65603,0.00015,28.29105]
[1777562445611,31.04,76415.57,0.0,0.65601,0.00015,28.29158]
[1777562450646,31.05,76415.76,0.0,0.65603,0.00015,28.29106]
[1777562455682,31.05,76416.76,0.0,0.65617,0.00015,28.28697]
[1777562460275,31.05,76412.63,0.0,0.65553,0.00015,28.30526]
[1777562461724,31.05,76403.25,0.0,0.65408,0.00015,28.34625]
[1777562464745,31.05,76409.3,0.0,0.65501,0.00015,28.32]
[1777562466759,31.05,76414.28,0.0,0.65578,0.00015,28.2983]
[1777562472580,31.05,76411.76,0.0,0.65538,0.00015,28.3095]
[1777562478578,31.05,76410.31,0.0,0.65515,0.00015,28.31605]
[1777562484579,31.06,76411.47,0.0,0.65532,0.00015,28.3112]
[1777562484599,31.06,76406.31,0.0,0.65453,0.00015,28.33373]
[1777562484885,31.06,76401.34,0.0,0.65376,0.00015,28.3553]
[1777562489920,31.06,76390.31,0.0,0.65205,0.00015,28.40273]
[1777562490818,31.06,76390.31,0.0,0.65205,0.00015,28.40273]
[1777562494586,31.05,76384.92,0.0,0.65123,0.00016,28.42256]
[1777562499990,31.05,76382.68,0.0,0.6509,0.00016,28.43167]
[1777562502347,31.05,76383.42,0.0,0.65102,0.00016,28.42847]
[1777562504019,31.05,76389.43,0.0,0.65196,0.00015,28.40268]
[1777562509053,31.05,76388.96,0.0,0.65189,0.00015,28.40452]
[1777562513769,31.05,76387.67,0.0,0.65169,0.00015,28.40988]
[1777562513840,31.05,76387.67,0.0,0.65169,0.00015,28.40988]
[1777562514688,31.05,76387.67,0.0,0.65169,0.00015,28.40988]
[1777562514088,31.05,76384.29,0.0,0.65117,0.00016,28.42425]
[1777562515095,31.05,76381.38,0.0,0.65072,0.00016,28.43658]
[1777562515985,31.05,76381.38,0.0,0.65072,0.00016,28.43658]
[1777562516327,31.05,76381.38,0.0,0.65072,0.00016,28.43658]
[1777562516429,31.05,76380.83,0.0,0.65064,0.00016,28.43885]
[1777562521645,31.04,76378.74,0.0,0.65032,0.00016,28.44744]
[1777562525204,31.04,76378.33,0.0,0.65027,0.00016,28.44889]
[1777562525678,31.04,76378.33,0.0,0.65027,0.00016,28.44889]
[1777562526489,31.04,76378.57,0.0,0.65031,0.00016,28.44781]
[1777562526598,31.04,76378.57,0.0,0.65031,0.00016,28.44781]
[1777562533222,31.04,76377.35,0.0,0.65014,0.00016,28.4524]
[1777562534114,31.04,76377.35,0.0,0.65014,0.00016,28.4524]
[1777562535657,31.04,76378.12,0.0,0.65026,0.00016,28.44907]
[1777562535758,31.04,76380.37,0.0,0.65061,0.00016,28.43947]
[1777562538523,31.03,76383.15,0.0,0.65105,0.00016,28.42754]
[1777562538541,31.03,76383.15,0.0,0.65105,0.00016,28.42754]
[1777562538650,31.03,76383.15,0.0,0.65105,0.00016,28.42754]
[1777562538727,31.03,76382.98,0.0,0.65102,0.00016,28.42822]
[1777562539040,31.03,76382.98,0.0,0.65102,0.00016,28.42822]
[1777562539492,31.03,76382.98,0.0,0.65102,0.00016,28.42822]
[1777562539792,31.03,76367.45,0.0,0.64861,0.00016,28.49372]
[1777562540272,31.03,76365.73,0.0,0.64834,0.00016,28.50099]
[1777562541050,31.03,76365.73,0.0,0.64834,0.00016,28.50099]
[1777562546317,31.03,76366.59,0.0,0.64849,0.00016,28.49697]
[1777562547325,31.03,76362.25,0.0,0.64782,0.00016,28.51499]
[1777562549339,31.03,76356.28,0.0,0.64689,0.00016,28.53956]
[1777562552360,31.02,76360.87,0.0,0.64763,0.00016,28.5171]
[1777562557394,31.02,76365.53,0.0,0.64838,0.00016,28.49713]
[1777562562683,31.02,76364.75,0.0,0.64827,0.00016,28.49999]
[1777562562784,31.02,76365.3,0.0,0.64836,0.00016,28.49759]
[1777562563437,31.02,76371.79,0.0,0.64937,0.00016,28.47025]
[1777562568472,31.01,76372.44,0.0,0.64949,0.00016,28.46713]
[1777562573507,31.01,76372.68,0.0,0.64954,0.00016,28.46578]
[1777562578541,31.01,76371.92,0.0,0.64943,0.00016,28.46863]
[1777562582343,31.01,76371.39,0.0,0.64935,0.00016,28.47065]
[1777562582570,31.0,76369.58,0.0,0.64907,0.00016,28.4782]
[1777562586179,31.0,76370.19,0.0,0.64918,0.00016,28.4754]
[1777562586598,31.0,76370.28,0.0,0.64919,0.00016,28.47495]
[1777562591633,31.0,76371.06,0.0,0.64933,0.00016,28.47133]
[1777562596668,31.0,76370.62,0.0,0.64927,0.00016,28.47287]
[1777562600540,31.0,76371.47,0.0,0.64941,0.00016,28.46911]
[1777562605731,30.99,76374.79,0.0,0.64993,0.00016,28.45477]
[1777562606659,30.99,76374.79,0.0,0.64993,0.00016,28.45477]
[1777562606710,30.99,76374.79,0.0,0.64993,0.00016,28.45477]
[1777562606738,30.99,76378.54,0.0,0.65052,0.00016,28.43883]
[1777562611772,30.99,76379.11,0.0,0.65063,0.00016,28.43319]
[1777562612323,30.99,76379.11,0.0,0.65063,0.00016,28.43319]
[1777562612421,30.99,76379.11,0.0,0.65063,0.00016,28.43319]
[1777562612780,30.99,76379.1,0.0,0.65063,0.00016,28.4332]
[1777562613948,30.99,76379.03,0.0,0.65062,0.00016,28.43346]
[1777562614794,30.99,76381.1,0.0,0.65094,0.00016,28.42462]
[1777562615685,30.99,76381.1,0.0,0.65094,0.00016,28.42462]
[1777562618826,30.99,76383.93,0.0,0.65138,0.00016,28.41246]
[1777562619831,30.99,76392.52,0.0,0.65272,0.00016,28.37556]
[1777562620263,30.99,76392.52,0.0,0.65272,0.00016,28.37556]
[1777562620317,30.99,76392.52,0.0,0.65272,0.00016,28.37556]
[1777562621846,30.99,76387.95,0.0,0.65201,0.00016,28.39518]
[1777562626882,30.99,76386.5,0.0,0.65179,0.00016,28.40134]
[1777562631918,30.99,76389.92,0.0,0.65232,0.00016,28.38656]
[1777562636953,30.99,76389.12,0.0,0.6522,0.00016,28.38994]
[1777562641988,30.99,76388.57,0.0,0.65211,0.00016,28.39223]
[1777562647023,30.99,76387.99,0.0,0.65203,0.00016,28.39463]
[1777562652058,30.99,76384.69,0.0,0.65152,0.00016,28.40866]
[1777562655079,30.98,76390.33,0.0,0.6524,0.00016,28.3844]
[1777562658100,30.98,76397.19,0.0,0.65346,0.00016,28.35476]
[1777562663135,30.99,76401.55,0.0,0.65414,0.00015,28.33591]
[1777562666156,30.99,76396.36,0.0,0.65333,0.00016,28.35847]
[1777562671191,30.99,76394.85,0.0,0.65311,0.00016,28.36196]
[1777562675218,30.99,76399.36,0.0,0.65381,0.00015,28.34246]
[1777562680254,30.99,76398.89,0.0,0.65373,0.00015,28.34459]
[1777562685289,30.99,76401.8,0.0,0.65418,0.00015,28.33202]
[1777562690326,30.99,76402.86,0.0,0.65434,0.00015,28.32754]
[1777562695071,30.99,76404.78,0.0,0.65463,0.00015,28.31923]
[1777562695261,30.99,76404.78,0.0,0.65463,0.00015,28.31923]
[1777562695382,30.99,76404.78,0.0,0.65463,0.00015,28.31923]
[1777562695561,30.99,76410.15,0.0,0.65546,0.00015,28.29576]
[1777562700987,30.99,76413.59,0.0,0.65599,0.00015,28.28086]
[1777562701176,30.99,76413.59,0.0,0.65599,0.00015,28.28086]
[1777562701411,30.99,76422.61,0.0,0.65738,0.00015,28.24106]
[1777562702417,30.99,76428.82,0.0,0.65834,0.00015,28.2135]
[1777562704444,30.99,76428.42,0.0,0.65827,0.00015,28.21539]
[1777562704491,30.99,76425.83,0.0,0.65787,0.00015,28.22702]
[1777562705439,30.99,76421.4,0.0,0.65718,0.00015,28.24678]
[1777562708850,30.99,76417.41,0.0,0.65656,0.00015,28.26456]
[1777562708910,30.99,76412.6,0.0,0.65582,0.00015,28.2858]
[1777562709467,30.99,76404.46,0.0,0.65456,0.00015,28.32145]
[1777562713494,30.99,76398.63,0.0,0.65365,0.00015,28.34682]
[1777562714502,31.0,76393.25,0.0,0.65282,0.00016,28.37009]
[1777562715508,31.0,76388.09,0.0,0.65202,0.00016,28.39227]
[1777562717523,30.99,76392.84,0.0,0.65276,0.00016,28.37182]
[1777562719541,30.99,76398.35,0.0,0.65361,0.00015,28.34801]
[1777562722562,31.0,76403.38,0.0,0.65439,0.00015,28.32622]
[1777562724255,31.0,76406.31,0.0,0.65484,0.00015,28.31347]
[1777562725144,31.0,76410.18,0.0,0.65544,0.00015,28.29658]
[1777562725584,31.0,76421.26,0.0,0.65715,0.00015,28.24782]
[1777562727598,31.0,76423.31,0.0,0.65746,0.00015,28.23883]
[1777562728609,31.0,76427.71,0.0,0.65814,0.00015,28.21932]
[1777562729126,31.0,76427.71,0.0,0.65814,0.00015,28.21932]
[1777562729165,31.0,76427.71,0.0,0.65814,0.00015,28.21932]
[1777562729198,31.0,76427.71,0.0,0.65814,0.00015,28.21932]
[1777562729615,31.0,76439.1,0.0,0.65989,0.00015,28.16836]
[1777562730244,31.0,76439.1,0.0,0.65989,0.00015,28.16836]
[1777562730622,31.0,76439.1,0.0,0.65989,0.00015,28.16836]
[1777562730714,31.0,76447.7,0.0,0.66121,0.00015,28.12958]
[1777562733255,31.0,76444.28,0.0,0.6607,0.00015,28.14201]
[1777562733689,31.0,76444.28,0.0,0.6607,0.00015,28.14201]
[1777562733789,31.0,76440.08,0.0,0.66005,0.00015,28.16097]
[1777562734650,31.0,76433.4,0.0,0.65902,0.00015,28.19111]
[1777562739685,31.0,76432.75,0.0,0.65892,0.00015,28.1939]
[1777562744721,31.0,76434.36,0.0,0.65918,0.00015,28.18645]
[1777562745167,31.0,76434.36,0.0,0.65918,0.00015,28.18645]
[1777562745244,31.0,76434.36,0.0,0.65918,0.00015,28.18645]
[1777562745590,31.0,76434.36,0.0,0.65918,0.00015,28.18645]
[1777562745728,31.0,76435.87,0.0,0.65941,0.00015,28.17963]
[1777562748749,31.0,76441.01,0.0,0.6602,0.00015,28.1564]
[1777562753783,30.99,76438.48,0.0,0.65982,0.00015,28.16768]
[1777562758820,30.99,76440.47,0.0,0.66013,0.00015,28.15856]
[1777562760427,30.99,76440.96,0.0,0.66021,0.00015,28.15633]
[1777562760833,30.99,76436.36,0.0,0.6595,0.00015,28.17702]
[1777562761100,30.99,76436.36,0.0,0.6595,0.00015,28.17702]
[1777562761840,30.99,76440.32,0.0,0.66011,0.00015,28.15915]
[1777562766860,30.99,76440.65,0.0,0.66016,0.00015,28.15756]
[1777562766875,30.99,76438.62,0.0,0.65985,0.00015,28.16668]
[1777562771910,30.99,76433.56,0.0,0.65908,0.00015,28.18923]
[1777562773924,30.99,76428.18,0.0,0.65825,0.00015,28.21319]
[1777562774788,30.99,76428.18,0.0,0.65825,0.00015,28.21319]
[1777562774931,30.99,76424.76,0.0,0.65773,0.00015,28.22836]
[1777562777952,30.99,76419.92,0.0,0.65699,0.00015,28.24958]
[1777562780205,30.99,76416.33,0.0,0.65643,0.00015,28.26553]
[1777562784587,30.99,76418.23,0.0,0.65672,0.00015,28.25726]
[1777562785002,30.99,76413.27,0.0,0.65595,0.00015,28.27917]
[1777562790036,30.99,76412.96,0.0,0.6559,0.00015,28.28087]
[1777562794039,30.99,76410.04,0.0,0.65545,0.00015,28.2908]
[1777562795071,30.99,76419.67,0.0,0.65694,0.00015,28.2485]
[1777562796998,30.99,76419.67,0.0,0.65694,0.00015,28.2485]
[1777562797760,31.0,76424.2,0.0,0.65763,0.00015,28.22859]
[1777562799990,31.0,76428.4,0.0,0.65827,0.00015,28.21005]
[1777562801113,31.0,76433.41,0.0,0.65904,0.00015,28.18783]
[1777562806148,31.0,76429.7,0.0,0.65845,0.00015,28.20489]
[1777562811183,31.0,76431.76,0.0,0.65876,0.00015,28.19609]
[1777562813884,31.0,76431.25,0.0,0.65867,0.00015,28.19846]
[1777562813976,31.01,76430.05,0.0,0.65849,0.00015,28.2039]
[1777562814207,31.01,76423.85,0.0,0.65753,0.00015,28.23158]
[1777562819242,31.01,76423.68,0.0,0.65749,0.00015,28.2326]
[1777562820320,31.01,76423.68,0.0,0.65749,0.00015,28.2326]
[1777562821256,31.01,76415.84,0.0,0.65628,0.00015,28.26736]
[1777562826579,31.01,76419.06,0.0,0.65677,0.00015,28.25328]
[1777562827271,31.01,76419.28,0.0,0.65681,0.00015,28.25235]
[1777562827298,31.01,76421.43,0.0,0.65714,0.00015,28.24289]
[1777562828891,31.01,76421.43,0.0,0.65714,0.00015,28.24289]
[1777562830778,31.01,76425.62,0.0,0.65778,0.00015,28.22441]
[1777562830928,31.01,76425.68,0.0,0.65779,0.00015,28.22421]
[1777562831332,31.01,76425.68,0.0,0.65779,0.00015,28.22421]
[1777562831428,31.01,76419.81,0.0,0.65688,0.00015,28.2503]
[1777562832338,31.01,76414.62,0.0,0.65608,0.00015,28.27325]
[1777562837324,31.01,76411.3,0.0,0.65556,0.00015,28.28802]
[1777562839387,31.01,76406.28,0.0,0.65478,0.00015,28.31011]
[1777562842325,31.02,76404.57,0.0,0.65451,0.00015,28.31762]
[1777562847445,31.02,76407.83,0.0,0.65501,0.00015,28.30363]
[1777562848234,31.02,76407.83,0.0,0.65501,0.00015,28.30363]
[1777562851473,31.02,76415.91,0.0,0.65626,0.00015,28.26538]
[1777562856508,31.02,76418.61,0.0,0.65666,0.00015,28.25394]
[1777562857826,31.02,76418.61,0.0,0.65666,0.00015,28.25394]
[1777562858053,31.02,76417.33,0.0,0.65646,0.00015,28.25968]
[1777562858522,31.02,76424.11,0.0,0.6575,0.00015,28.22979]
[1777562863034,31.03,76428.26,0.0,0.65813,0.00015,28.21171]
[1777562863035,31.03,76426.72,0.0,0.65789,0.00015,28.21868]
[1777562863237,31.03,76426.72,0.0,0.65789,0.00015,28.21868]
[1777562866190,31.03,76432.7,0.0,0.6588,0.00015,28.19233]
[1777562866480,31.03,76432.7,0.0,0.6588,0.00015,28.19233]
[1777562868190,31.03,76430.53,0.0,0.65846,0.00015,28.20224]
[1777562868592,31.03,76428.1,0.0,0.65808,0.00015,28.21316]
[1777562870924,31.03,76424.41,0.0,0.65751,0.00015,28.22965]
[1777562870931,31.03,76424.13,0.0,0.65747,0.00015,28.23097]
[1777562874815,31.03,76421.94,0.0,0.65712,0.00015,28.24089]
[1777562875641,31.04,76416.25,0.0,0.65624,0.00015,28.26614]
[1777562880676,31.04,76420.18,0.0,0.65684,0.00015,28.2491]
[1777562885711,31.04,76419.08,0.0,0.65666,0.00015,28.25425]
[1777562890746,31.04,76419.24,0.0,0.65667,0.00015,28.25381]
[1777562895781,31.04,76422.3,0.0,0.65714,0.00015,28.24058]
[1777562900816,31.05,76419.64,0.0,0.65672,0.00015,28.25259]
[1777562905852,31.05,76419.13,0.0,0.65663,0.00015,28.25507]
[1777562910887,31.05,76416.81,0.0,0.65627,0.00015,28.26546]
[1777562915924,31.05,76420.05,0.0,0.65677,0.00015,28.24832]
[1777562920959,31.05,76417.72,0.0,0.65641,0.00015,28.25878]
[1777562922973,31.05,76412.77,0.0,0.65564,0.00015,28.28058]
[1777562927324,31.05,76413.96,0.0,0.65582,0.00015,28.27553]
[1777562933043,31.06,76412.12,0.0,0.65553,0.00015,28.28387]
[1777562937445,31.06,76412.64,0.0,0.6556,0.00015,28.28176]
[1777562938079,31.06,76407.64,0.0,0.65483,0.00015,28.30364]
[1777562943114,31.06,76403.03,0.0,0.65411,0.00015,28.32378]
[1777562948149,31.06,76404.93,0.0,0.65441,0.00015,28.31559]
[1777562948542,31.06,76404.93,0.0,0.65441,0.00015,28.31559]
[1777562949233,31.06,76406.07,0.0,0.65458,0.00015,28.31066]
[1777562953357,31.06,76410.4,0.0,0.65525,0.00015,28.29189]
[1777562953615,31.06,76410.4,0.0,0.65525,0.00015,28.29189]
[1777562953661,31.06,76410.4,0.0,0.65525,0.00015,28.29189]
[1777562954191,31.06,76425.47,0.0,0.65757,0.00015,28.22563]
[1777562955198,31.06,76431.24,0.0,0.65846,0.00015,28.2]
[1777562956205,31.06,76431.59,0.0,0.65851,0.00015,28.19851]
[1777562958489,31.06,76434.12,0.0,0.65889,0.00015,28.1873]
[1777562958610,31.06,76434.12,0.0,0.65889,0.00015,28.1873]
[1777562958648,31.06,76434.12,0.0,0.65889,0.00015,28.1873]
[1777562958898,31.06,76434.12,0.0,0.65889,0.00015,28.1873]
[1777562958960,31.06,76433.91,0.0,0.65886,0.00015,28.18842]
[1777562959530,31.06,76433.91,0.0,0.65886,0.00015,28.18842]
[1777562959631,31.06,76433.91,0.0,0.65886,0.00015,28.18842]
[1777562959893,31.06,76433.91,0.0,0.65886,0.00015,28.18842]
[1777562960118,31.06,76440.46,0.0,0.65986,0.00015,28.15917]
[1777562965268,31.07,76444.65,0.0,0.66049,0.00015,28.14088]
[1777562970304,31.07,76445.46,0.0,0.66061,0.00015,28.13707]
[1777562973873,31.06,76445.37,0.0,0.66062,0.00015,28.13435]
[1777562974222,31.06,76445.37,0.0,0.66062,0.00015,28.13435]
[1777562975226,31.06,76445.57,0.0,0.66065,0.00015,28.13343]
[1777562976346,31.06,76450.09,0.0,0.66134,0.00015,28.1129]
[1777562981381,31.06,76455.12,0.0,0.66211,0.00015,28.09006]
[1777562985409,31.06,76460.42,0.0,0.66292,0.00015,28.06594]
[1777562990444,31.07,76462.56,0.0,0.66324,0.00015,28.05635]
[1777562993721,31.07,76459.94,0.0,0.66284,0.00015,28.06844]
[1777562993751,31.07,76461.9,0.0,0.66314,0.00015,28.0595]
[1777562994949,31.07,76461.9,0.0,0.66314,0.00015,28.0595]
[1777562995017,31.07,76466.29,0.0,0.66381,0.00015,28.03939]
[1777562995479,31.07,76472.05,0.0,0.66468,0.00015,28.01289]
[1777562996499,31.07,76472.05,0.0,0.66468,0.00015,28.01289]
[1777562996529,31.07,76472.05,0.0,0.66468,0.00015,28.01289]
[1777562996762,31.07,76473.31,0.0,0.66487,0.00015,28.00714]
[1777563000514,31.07,76478.36,0.0,0.66566,0.00015,27.98325]
[1777563001856,31.07,76478.36,0.0,0.66566,0.00015,27.98325]
[1777563001913,31.07,76478.36,0.0,0.66566,0.00015,27.98325]
[1777563002260,31.07,76478.36,0.0,0.66566,0.00015,27.98325]
[1777563002008,31.06,76483.04,0.0,0.66638,0.00015,27.96135]
[1777563002996,31.06,76483.04,0.0,0.66638,0.00015,27.96135]
[1777563003165,31.06,76501.25,0.0,0.66915,0.00015,27.87558]
[1777563003541,31.06,76505.71,0.0,0.66982,0.00015,27.85438]
[1777563008576,31.06,76504.26,0.0,0.6696,0.00015,27.86126]
[1777563009427,31.06,76504.26,0.0,0.6696,0.00015,27.86126]
[1777563009435,31.06,76504.26,0.0,0.6696,0.00015,27.86126]
[1777563009611,31.06,76504.26,0.0,0.6696,0.00015,27.86126]
[1777563009784,31.06,76504.26,0.0,0.6696,0.00015,27.86126]
[1777563009885,31.06,76502.39,0.0,0.66932,0.00015,27.87014]
[1777563010759,31.06,76502.39,0.0,0.66932,0.00015,27.87014]
[1777563010923,31.06,76502.39,0.0,0.66932,0.00015,27.87014]
[1777563010976,31.06,76502.39,0.0,0.66932,0.00015,27.87014]
[1777563011199,31.06,76497.65,0.0,0.6686,0.00015,27.89258]
[1777563011597,31.06,76504.29,0.0,0.66961,0.00015,27.86107]
[1777563016815,31.06,76502.41,0.0,0.66933,0.00015,27.86996]
[1777563017279,31.06,76502.41,0.0,0.66933,0.00015,27.86996]
[1777563018206,31.06,76501.38,0.0,0.66917,0.00015,27.87483]
[1777563020921,31.06,76499.81,0.0,0.66893,0.00015,27.88219]
[1777563020962,31.06,76499.81,0.0,0.66894,0.00015,27.88216]
[1777563021844,31.06,76499.81,0.0,0.66894,0.00015,27.88216]
[1777563022076,31.06,76499.81,0.0,0.66894,0.00015,27.88216]
[1777563022079,31.06,76495.65,0.0,0.6683,0.00015,27.9018]
[1777563024689,31.06,76490.69,0.0,0.66755,0.00015,27.92502]
[1777563028717,31.06,76498.49,0.0,0.66875,0.00015,27.888]
[1777563032745,31.06,76493.62,0.0,0.66802,0.00015,27.9078]
[1777563035795,31.06,76492.8,0.0,0.6679,0.00015,27.91157]
[1777563035821,31.06,76492.8,0.0,0.6679,0.00015,27.91157]
[1777563035895,31.06,76495.37,0.0,0.66829,0.00015,27.89942]
[1777563036773,31.06,76502.87,0.0,0.66943,0.00015,27.86388]
[1777563037780,31.06,76508.03,0.0,0.67022,0.00015,27.83932]
[1777563042815,31.06,76507.29,0.0,0.6701,0.00015,27.84297]
[1777563044829,31.06,76502.8,0.0,0.66942,0.00015,27.86436]
[1777563048857,31.06,76498.41,0.0,0.66875,0.00015,27.88516]
[1777563050392,31.06,76499.18,0.0,0.66887,0.00015,27.88149]
[1777563051773,31.06,76499.35,0.0,0.6689,0.00015,27.88066]
[1777563056914,31.06,76501.6,0.0,0.66924,0.00015,27.86988]
[1777563060355,31.06,76500.72,0.0,0.66911,0.00015,27.87406]
[1777563064790,31.06,76496.51,0.0,0.66847,0.00015,27.89392]
[1777563066082,31.06,76497.48,0.0,0.66862,0.00015,27.8893]
[1777563066114,31.06,76497.48,0.0,0.66862,0.00015,27.8893]
[1777563066171,31.06,76497.48,0.0,0.66862,0.00015,27.8893]
[1777563066185,31.06,76499.0,0.0,0.66885,0.00015,27.88208]
[1777563067363,31.06,76501.07,0.0,0.66917,0.00015,27.87225]
[1777563067991,31.06,76501.3,0.0,0.6692,0.00015,27.87115]
[1777563073026,31.06,76498.17,0.0,0.66873,0.00015,27.88589]
[1777563075040,31.06,76503.44,0.0,0.66953,0.00015,27.86084]
[1777563076047,31.06,76511.2,0.0,0.67071,0.00015,27.82381]
[1777563081082,31.06,76510.45,0.0,0.67059,0.00015,27.82751]
[1777563084018,31.06,76510.44,0.0,0.67059,0.00015,27.82761]
[1777563084110,31.06,76513.63,0.0,0.67107,0.00015,27.81237]
[1777563085051,31.06,76513.63,0.0,0.67107,0.00015,27.81237]
[1777563085117,31.06,76529.43,0.0,0.67346,0.00015,27.73617]
[1777563086124,31.06,76530.41,0.0,0.6736,0.00015,27.73152]
[1777563088370,31.06,76528.06,0.0,0.67324,0.00015,27.74315]
[1777563090931,31.06,76531.74,0.0,0.67379,0.00015,27.72548]
[1777563091069,31.06,76531.74,0.0,0.67379,0.00015,27.72548]
[1777563091165,31.06,76537.61,0.0,0.67469,0.00015,27.69386]
[1777563093178,31.06,76542.13,0.0,0.67536,0.00015,27.67203]
[1777563098213,31.07,76546.59,0.0,0.67602,0.00015,27.65055]
[1777563098897,31.07,76546.59,0.0,0.67602,0.00015,27.65055]
[1777563104023,31.07,76550.51,0.0,0.67659,0.00015,27.6317]
[1777563106269,31.07,76540.59,0.0,0.67509,0.00015,27.68077]
[1777563106432,31.07,76540.59,0.0,0.67509,0.00015,27.68077]
[1777563106592,31.07,76540.59,0.0,0.67509,0.00015,27.68077]
[1777563107276,31.07,76531.55,0.0,0.67373,0.00015,27.72496]
[1777563109290,31.07,76529.05,0.0,0.67335,0.00015,27.73719]
[1777563113318,31.07,76524.22,0.0,0.67261,0.00015,27.76088]
[1777563115171,31.07,76526.96,0.0,0.67302,0.00015,27.74771]
[1777563115225,31.07,76526.96,0.0,0.67302,0.00015,27.74771]
[1777563115332,31.07,76532.21,0.0,0.67381,0.00015,27.72231]
[1777563115601,31.07,76532.21,0.0,0.67381,0.00015,27.72231]
[1777563115653,31.07,76532.21,0.0,0.67381,0.00015,27.72231]
[1777563116022,31.07,76532.21,0.0,0.67381,0.00015,27.72231]
[1777563116338,31.07,76535.93,0.0,0.67437,0.00015,27.70429]
[1777563117349,31.07,76545.16,0.0,0.67576,0.00015,27.65916]
[1777563119363,31.08,76549.42,0.0,0.67639,0.00015,27.6385]
[1777563122384,31.08,76566.62,0.0,0.67895,0.00015,27.55373]
[1777563122677,31.08,76566.62,0.0,0.67895,0.00015,27.55373]
[1777563124397,31.08,76572.26,0.0,0.6798,0.00015,27.52539]
[1777563126860,31.08,76571.22,0.0,0.67964,0.00015,27.5307]
[1777563127214,31.08,76571.33,0.0,0.67966,0.00015,27.5302]
[1777563128129,31.08,76582.0,0.0,0.68126,0.00015,27.47629]
[1777563129433,31.08,76587.34,0.0,0.68205,0.00015,27.44935]
[1777563131145,31.08,76587.34,0.0,0.68205,0.00015,27.44935]
[1777563131234,31.08,76587.34,0.0,0.68205,0.00015,27.44935]
[1777563131269,31.08,76595.42,0.0,0.68326,0.00015,27.40796]
[1777563131565,31.08,76595.42,0.0,0.68326,0.00015,27.40796]
[1777563131606,31.08,76611.74,0.0,0.68569,0.00015,27.32405]
[1777563134290,31.08,76613.07,0.0,0.68589,0.00015,27.31717]
[1777563134328,31.08,76611.42,0.0,0.68564,0.00015,27.32567]
[1777563134471,31.08,76617.88,0.0,0.6866,0.00015,27.29221]
[1777563137854,31.08,76611.71,0.0,0.68568,0.00015,27.32419]
[1777563138877,31.08,76611.71,0.0,0.68568,0.00015,27.32419]
[1777563139184,31.08,76611.71,0.0,0.68568,0.00015,27.32419]
[1777563139262,31.08,76597.43,0.0,0.68356,0.00015,27.39757]
[1777563139522,31.08,76577.92,0.0,0.68065,0.00015,27.49679]
[1777563140652,31.08,76573.19,0.0,0.67994,0.00015,27.52054]
[1777563141554,31.08,76573.19,0.0,0.67994,0.00015,27.52054]
[1777563141619,31.08,76563.04,0.0,0.67842,0.00015,27.57137]
[1777563142543,31.08,76556.02,0.0,0.67737,0.00015,27.60627]
[1777563143550,31.08,76550.35,0.0,0.67651,0.00015,27.63454]
[1777563148585,31.09,76553.5,0.0,0.67695,0.00015,27.62003]
[1777563151651,31.09,76551.29,0.0,0.67661,0.00015,27.63136]
[1777563151656,31.09,76539.28,0.0,0.67481,0.00015,27.68742]
[1777563152613,31.09,76535.47,0.0,0.67424,0.00015,27.70615]
[1777563157020,31.09,76533.68,0.0,0.67396,0.00015,27.71524]
[1777563157083,31.09,76525.44,0.0,0.67271,0.00015,27.7553]
[1777563158116,31.09,76519.06,0.0,0.67174,0.00015,27.78612]
[1777563158655,31.09,76513.44,0.0,0.67089,0.00015,27.81312]
[1777563159662,31.09,76505.11,0.0,0.66963,0.00015,27.85286]
[1777563160920,31.09,76505.11,0.0,0.66963,0.00015,27.85286]
[1777563161665,31.09,76502.22,0.0,0.66919,0.00015,27.86657]
[1777563162257,31.09,76502.22,0.0,0.66919,0.00015,27.86657]
[1777563162325,31.09,76502.22,0.0,0.66919,0.00015,27.86657]
[1777563162426,31.09,76494.91,0.0,0.66808,0.00015,27.90109]
[1777563162942,31.09,76494.91,0.0,0.66808,0.00015,27.90109]
[1777563163000,31.09,76488.02,0.0,0.66704,0.00015,27.9334]
[1777563164116,31.09,76488.02,0.0,0.66704,0.00015,27.9334]
[1777563164217,31.09,76485.45,0.0,0.66665,0.00015,27.94535]
[1777563165688,31.09,76483.64,0.0,0.66637,0.00015,27.95373]
[1777563165974,31.09,76483.64,0.0,0.66637,0.00015,27.95373]
[1777563166711,31.09,76476.77,0.0,0.66533,0.00015,27.98571]
[1777563169732,31.1,76472.54,0.0,0.66467,0.00015,28.00558]
[1777563170739,31.1,76477.81,0.0,0.66547,0.00015,27.98127]
[1777563175774,31.1,76475.43,0.0,0.6651,0.00015,27.99263]
[1777563180814,31.1,76472.96,0.0,0.66471,0.00015,28.00449]
[1777563185849,31.1,76475.84,0.0,0.66514,0.00015,27.99155]
[1777563186819,31.1,76475.84,0.0,0.66514,0.00015,27.99155]
[1777563186827,31.1,76475.84,0.0,0.66514,0.00015,27.99155]
[1777563186856,31.1,76477.49,0.0,0.66539,0.00015,27.984]
[1777563187863,31.1,76485.3,0.0,0.66658,0.00015,27.94755]
[1777563189679,31.1,76485.6,0.0,0.66663,0.00015,27.94607]
[1777563190518,31.1,76489.15,0.0,0.66717,0.00015,27.92939]
[1777563190884,31.1,76494.55,0.0,0.66799,0.00015,27.90397]
[1777563191969,31.1,76494.55,0.0,0.66799,0.00015,27.90397]
[1777563192071,31.1,76499.76,0.0,0.66878,0.00015,27.87935]
[1777563193326,31.1,76504.05,0.0,0.66943,0.00015,27.85901]
[1777563194345,31.1,76504.05,0.0,0.66943,0.00015,27.85901]
[1777563194439,31.1,76511.46,0.0,0.67056,0.00015,27.82374]
[1777563196186,31.1,76516.04,0.0,0.67125,0.00015,27.80189]
[1777563197303,31.1,76516.04,0.0,0.67125,0.00015,27.80189]
[1777563198012,31.1,76519.57,0.0,0.67178,0.00015,27.785]
[1777563198341,31.1,76519.57,0.0,0.67178,0.00015,27.785]
[1777563198396,31.1,76519.57,0.0,0.67178,0.00015,27.785]
[1777563198473,31.1,76514.85,0.0,0.67107,0.00015,27.80769]
[1777563198658,31.1,76514.85,0.0,0.67107,0.00015,27.80769]
[1777563198941,31.1,76493.95,0.0,0.6679,0.00015,27.9069]
[1777563199948,31.1,76496.81,0.0,0.66833,0.00015,27.89339]
[1777563203948,31.1,76495.13,0.0,0.66808,0.00015,27.90122]
[1777563206997,31.1,76488.76,0.0,0.66712,0.00015,27.93094]
[1777563207583,31.1,76488.76,0.0,0.66712,0.00015,27.93094]
[1777563208126,31.1,76484.67,0.0,0.6665,0.00015,27.94999]
[1777563209011,31.1,76478.68,0.0,0.66559,0.00015,27.97778]
[1777563210141,31.1,76478.68,0.0,0.66559,0.00015,27.97778]
[1777563211025,31.1,76472.12,0.0,0.66461,0.00015,28.00486]
[1777563216059,31.1,76471.38,0.0,0.66448,0.00015,28.00866]
[1777563219082,31.1,76462.54,0.0,0.66313,0.00015,28.04947]
[1777563220495,31.1,76462.54,0.0,0.66313,0.00015,28.04947]
[1777563222103,31.1,76452.73,0.0,0.66162,0.00015,28.09424]
[1777563223944,31.1,76450.42,0.0,0.66127,0.00015,28.1047]
[1777563223965,31.1,76450.42,0.0,0.66127,0.00015,28.1047]
[1777563224117,31.1,76443.54,0.0,0.66022,0.00015,28.13573]
[1777563224952,31.1,76443.54,0.0,0.66022,0.00015,28.13573]
[1777563224993,31.1,76443.54,0.0,0.66022,0.00015,28.13573]
[1777563227138,31.1,76448.69,0.0,0.66101,0.00015,28.1124]
[1777563230159,31.1,76455.57,0.0,0.66206,0.00015,28.08119]
[1777563235196,31.1,76456.48,0.0,0.6622,0.00015,28.07709]
[1777563240230,31.1,76459.82,0.0,0.66271,0.00015,28.06191]
[1777563245267,31.1,76461.87,0.0,0.66302,0.00015,28.05269]
[1777563250302,31.1,76465.03,0.0,0.6635,0.00015,28.03841]
[1777563254080,31.11,76465.76,0.0,0.6636,0.00015,28.0352]
[1777563259365,31.11,76467.06,0.0,0.66379,0.00015,28.02955]
[1777563263393,31.1,76471.61,0.0,0.66451,0.00015,28.00803]
[1777563264075,31.1,76471.61,0.0,0.66451,0.00015,28.00803]
[1777563266790,31.1,76471.02,0.0,0.66443,0.00015,28.01032]
[1777563267796,31.1,76470.77,0.0,0.66439,0.00015,28.01133]
[1777563268428,31.1,76457.83,0.0,0.66242,0.00015,28.0705]
[1777563269435,31.1,76445.82,0.0,0.66058,0.00015,28.12495]
[1777563271449,31.1,76441.23,0.0,0.65989,0.00015,28.14248]
[1777563272586,31.1,76437.32,0.0,0.65929,0.00015,28.15996]
[1777563273256,31.1,76437.32,0.0,0.65929,0.00015,28.15996]
[1777563273658,31.1,76435.29,0.0,0.65898,0.00015,28.16899]
[1777563273734,31.1,76435.29,0.0,0.65898,0.00015,28.16899]
[1777563274470,31.1,76433.69,0.0,0.65874,0.00015,28.17607]
[1777563277116,31.1,76434.14,0.0,0.6588,0.00015,28.17431]
[1777563278487,31.1,76431.37,0.0,0.65838,0.00015,28.18661]
[1777563278512,31.1,76429.52,0.0,0.65809,0.00015,28.1948]
[1777563279120,31.1,76429.52,0.0,0.65809,0.00015,28.1948]
[1777563279194,31.1,76429.52,0.0,0.65809,0.00015,28.1948]
[1777563279225,31.1,76429.52,0.0,0.65809,0.00015,28.1948]
[1777563279519,31.1,76420.91,0.0,0.65677,0.00015,28.23284]
[1777563280322,31.1,76420.91,0.0,0.65677,0.00015,28.23284]
[1777563282540,31.1,76416.72,0.0,0.65612,0.00015,28.25148]
[1777563285328,31.1,76415.58,0.0,0.65594,0.00015,28.25658]
[1777563285989,31.1,76411.41,0.0,0.65529,0.00015,28.27487]
[1777563286713,31.1,76407.38,0.0,0.65467,0.00015,28.29246]
[1777563287577,31.1,76400.74,0.0,0.65364,0.00015,28.32126]
[1777563289589,31.1,76398.2,0.0,0.65325,0.00015,28.33222]
[1777563290757,31.1,76398.2,0.0,0.65325,0.00015,28.33222]
[1777563290951,31.1,76398.2,0.0,0.65325,0.00015,28.33222]
[1777563291604,31.1,76411.76,0.0,0.65534,0.00015,28.27341]
[1777563294150,31.1,76416.13,0.0,0.65602,0.00015,28.25437]
[1777563299724,31.1,76416.6,0.0,0.65608,0.00015,28.25247]
[1777563300673,31.1,76408.35,0.0,0.65481,0.00015,28.28851]
[1777563305707,31.1,76407.48,0.0,0.65467,0.00015,28.29243]
[1777563307715,31.11,76405.47,0.0,0.65436,0.00015,28.30118]
[1777563312756,31.11,76403.54,0.0,0.65406,0.00015,28.30963]
[1777563314770,31.11,76398.67,0.0,0.65331,0.00015,28.33069]
[1777563317735,31.11,76397.56,0.0,0.65313,0.00015,28.33547]
[1777563318024,31.11,76397.56,0.0,0.65313,0.00015,28.33547]
[1777563318793,31.11,76396.95,0.0,0.65304,0.00015,28.33809]
[1777563319001,31.11,76396.95,0.0,0.65304,0.00015,28.33809]
[1777563319003,31.11,76392.13,0.0,0.65229,0.00015,28.35877]
[1777563320846,31.11,76393.32,0.0,0.65248,0.00015,28.35366]
[1777563322640,31.11,76389.4,0.0,0.65187,0.00015,28.3704]
[1777563322827,31.11,76389.41,0.0,0.65188,0.00015,28.37033]
[1777563323798,31.11,76389.41,0.0,0.65188,0.00015,28.37033]
[1777563324265,31.11,76389.41,0.0,0.65188,0.00015,28.37033]
[1777563324367,31.11,76382.02,0.0,0.65073,0.00016,28.40173]
[1777563325007,31.11,76382.02,0.0,0.65073,0.00016,28.40173]
[1777563325026,31.1,76379.6,0.0,0.65036,0.00016,28.41192]
[1777563326330,31.1,76379.6,0.0,0.65036,0.00016,28.41192]
[1777563326382,31.1,76379.6,0.0,0.65036,0.00016,28.41192]
[1777563326399,31.1,76376.13,0.0,0.64982,0.00016,28.4265]
[1777563331890,31.1,76379.17,0.0,0.65032,0.00016,28.41025]
[1777563334777,31.1,76381.18,0.0,0.65063,0.00016,28.40163]
[1777563335214,31.1,76381.18,0.0,0.65063,0.00016,28.40163]
[1777563337628,31.1,76376.78,0.0,0.64996,0.00016,28.42004]
[1777563337979,31.1,76376.78,0.0,0.64996,0.00016,28.42004]
[1777563338080,31.1,76373.83,0.0,0.6495,0.00016,28.43239]
[1777563338950,31.1,76373.83,0.0,0.6495,0.00016,28.43239]
[1777563344885,31.09,76371.55,0.0,0.64916,0.00016,28.4415]
[1777563352089,31.09,76373.84,0.0,0.64954,0.00016,28.43132]
[1777563353072,31.09,76375.71,0.0,0.64983,0.00016,28.42337]
[1777563361096,31.08,76373.03,0.0,0.64944,0.00016,28.434]
[1777563362924,31.08,76369.99,0.0,0.64897,0.00016,28.44668]
[1777563363263,31.08,76369.99,0.0,0.64897,0.00016,28.44668]
[1777563371267,31.08,76372.67,0.0,0.64941,0.00016,28.43478]
[1777563371758,31.08,76372.87,0.0,0.64944,0.00016,28.43386]
[1777563372578,31.08,76372.87,0.0,0.64944,0.00016,28.43386]
[1777563372986,31.08,76375.19,0.0,0.6498,0.00016,28.42402]
[1777563378362,31.07,76371.15,0.0,0.64919,0.00016,28.44063]
[1777563378613,31.07,76371.15,0.0,0.64919,0.00016,28.44063]
[1777563379224,31.07,76368.8,0.0,0.64883,0.00016,28.45032]
[1777563384429,31.07,76365.52,0.0,0.64833,0.00016,28.46367]
[1777563384614,31.07,76365.52,0.0,0.64833,0.00016,28.46367]
[1777563385267,31.07,76355.24,0.0,0.64673,0.00016,28.50616]
[1777563389295,31.06,76351.9,0.0,0.64623,0.00016,28.5194]
[1777563394330,31.06,76351.3,0.0,0.64618,0.00016,28.51811]
[1777563398358,31.05,76358.81,0.0,0.64737,0.00016,28.4865]
[1777563402782,31.05,76360.56,0.0,0.64766,0.00016,28.47874]
[1777563402843,31.05,76360.56,0.0,0.64766,0.00016,28.47874]
[1777563403454,31.05,76365.98,0.0,0.64851,0.00016,28.45602]
[1777563405407,31.05,76373.48,0.0,0.64968,0.00016,28.42434]
[1777563406471,31.05,76373.48,0.0,0.64968,0.00016,28.42434]
[1777563406512,31.05,76378.82,0.0,0.65051,0.00016,28.40169]
[1777563408428,31.04,76383.96,0.0,0.65131,0.00016,28.37975]
[1777563409263,31.04,76383.96,0.0,0.65131,0.00016,28.37975]
[1777563410293,31.04,76387.75,0.0,0.6519,0.00016,28.36353]
[1777563411633,31.04,76391.03,0.0,0.65241,0.00016,28.34945]
[1777563414115,31.04,76395.88,0.0,0.65317,0.00015,28.32855]
[1777563419553,31.04,76394.24,0.0,0.65291,0.00016,28.33565]
[1777563419563,31.04,76398.61,0.0,0.65359,0.00015,28.31679]
[1777563425549,31.05,76399.53,0.0,0.65373,0.00015,28.31292]
[1777563427015,31.05,76396.74,0.0,0.65329,0.00015,28.325]
[1777563429466,31.05,76401.75,0.0,0.65407,0.00015,28.30333]
[1777563438640,31.05,76400.08,0.0,0.65381,0.00015,28.31065]
[1777563440860,31.05,76399.27,0.0,0.65368,0.00015,28.31417]
[1777563446696,31.05,76403.32,0.0,0.65431,0.00015,28.29665]
[1777563449717,31.05,76392.99,0.0,0.65271,0.00016,28.34134]
[1777563453745,31.05,76387.62,0.0,0.65189,0.00016,28.36123]
[1777563458779,31.04,76387.69,0.0,0.65191,0.00016,28.36072]
[1777563463815,31.04,76389.8,0.0,0.65224,0.00016,28.35144]
[1777563468850,31.04,76390.44,0.0,0.65235,0.00016,28.3485]
[1777563473885,31.04,76390.52,0.0,0.65237,0.00016,28.34795]
[1777563479709,31.04,76389.69,0.0,0.65224,0.00016,28.35136]
[1777563484962,31.04,76385.66,0.0,0.65163,0.00016,28.36831]
[1777563489997,31.03,76386.53,0.0,0.65177,0.00016,28.36431]
[1777563495032,31.03,76385.26,0.0,0.65159,0.00016,28.36943]
[1777563498053,31.03,76389.8,0.0,0.6523,0.00016,28.34984]
[1777563503087,31.03,76393.9,0.0,0.65294,0.00016,28.33203]
[1777563505746,31.03,76394.35,0.0,0.65301,0.00016,28.33006]
[1777563507039,31.03,76396.47,0.0,0.65334,0.00016,28.32085]
[1777563507247,31.03,76404.06,0.0,0.65452,0.00015,28.28792]
[1777563508123,31.03,76410.7,0.0,0.65554,0.00015,28.25893]
[1777563509575,31.03,76410.7,0.0,0.65554,0.00015,28.25893]
[1777563512328,31.03,76412.16,0.0,0.65578,0.00015,28.24956]
[1777563514165,31.03,76417.25,0.0,0.65656,0.00015,28.22731]
[1777563515046,31.03,76417.25,0.0,0.65656,0.00015,28.22731]
[1777563515093,31.03,76417.25,0.0,0.65656,0.00015,28.22731]
[1777563515172,31.03,76419.36,0.0,0.65688,0.00015,28.21805]
[1777563517186,31.03,76425.63,0.0,0.65785,0.00015,28.19036]
[1777563519200,31.03,76431.02,0.0,0.65868,0.00015,28.16648]
[1777563519964,31.03,76431.02,0.0,0.65868,0.00015,28.16648]
[1777563520207,31.03,76433.02,0.0,0.65898,0.00015,28.15763]
[1777563522547,31.03,76440.02,0.0,0.66006,0.00015,28.12615]
[1777563523228,31.03,76444.25,0.0,0.66071,0.00015,28.10702]
[1777563528263,31.03,76444.98,0.0,0.66083,0.00015,28.10361]
[1777563534305,31.03,76444.3,0.0,0.66073,0.00015,28.10661]
[1777563537241,31.03,76445.12,0.0,0.66085,0.00015,28.10286]
[1777563537559,31.03,76445.12,0.0,0.66085,0.00015,28.10286]
[1777563537618,31.03,76445.12,0.0,0.66085,0.00015,28.10286]
[1777563537671,31.03,76447.05,0.0,0.66115,0.00015,28.0941]
[1777563538562,31.03,76447.05,0.0,0.66115,0.00015,28.0941]
[1777563538762,31.03,76454.48,0.0,0.66229,0.00015,28.0603]
[1777563543519,31.03,76443.27,0.0,0.66057,0.00015,28.11131]
[1777563544375,31.03,76438.72,0.0,0.65987,0.00015,28.1318]
[1777563547398,31.03,76443.5,0.0,0.6606,0.00015,28.11016]
[1777563552434,31.03,76442.53,0.0,0.66046,0.00015,28.11446]
[1777563557469,31.03,76441.7,0.0,0.66033,0.00015,28.11815]
[1777563562504,31.03,76439.31,0.0,0.65995,0.00015,28.12925]
[1777563567539,31.03,76439.61,0.0,0.65998,0.00015,28.12839]
[1777563571049,31.04,76439.24,0.0,0.65992,0.00015,28.13029]
[1777563574738,31.04,76438.98,0.0,0.65989,0.00015,28.12859]
[1777563580112,31.04,76441.49,0.0,0.66026,0.00015,28.11773]
[1777563585665,31.04,76445.39,0.0,0.66084,0.00015,28.10062]
[1777563587679,31.05,76440.95,0.0,0.66015,0.00015,28.12084]
[1777563592719,31.05,76437.3,0.0,0.65958,0.00015,28.13777]
[1777563595740,31.05,76442.3,0.0,0.66034,0.00015,28.11556]
[1777563599767,31.05,76451.01,0.0,0.66166,0.00015,28.07647]
[1777563604803,31.05,76443.92,0.0,0.66058,0.00015,28.10859]
[1777563604939,31.05,76443.92,0.0,0.66058,0.00015,28.10859]
[1777563605109,31.05,76443.92,0.0,0.66058,0.00015,28.10859]
[1777563605810,31.05,76433.83,0.0,0.65902,0.00015,28.15393]
[1777563606458,31.05,76433.83,0.0,0.65902,0.00015,28.15393]
[1777563606817,31.05,76434.34,0.0,0.6591,0.00015,28.15162]
[1777563607160,31.05,76434.34,0.0,0.6591,0.00015,28.15162]
[1777563607231,31.05,76434.34,0.0,0.6591,0.00015,28.15162]
[1777563607824,31.05,76433.66,0.0,0.659,0.00015,28.15461]
[1777563607991,31.05,76433.66,0.0,0.659,0.00015,28.15461]
[1777563613866,31.05,76434.5,0.0,0.65913,0.00015,28.15097]
[1777563618901,31.06,76433.86,0.0,0.65901,0.00015,28.15423]
[1777563623936,31.06,76429.82,0.0,0.65839,0.00015,28.17246]
[1777563628971,31.06,76429.66,0.0,0.65836,0.00015,28.17331]
[1777563631277,31.06,76429.51,0.0,0.65833,0.00015,28.17401]
[1777563631490,31.06,76429.11,0.0,0.65828,0.00015,28.17277]
[1777563631992,31.06,76423.68,0.0,0.65745,0.00015,28.19688]
[1777563632999,31.06,76419.47,0.0,0.65679,0.00015,28.21558]
[1777563634083,31.06,76419.47,0.0,0.65679,0.00015,28.21558]
[1777563639042,31.06,76413.92,0.0,0.65593,0.00015,28.24036]
[1777563641056,31.06,76409.38,0.0,0.65522,0.00015,28.26033]
[1777563643190,31.06,76410.77,0.0,0.65543,0.00015,28.2543]
[1777563649111,31.07,76411.56,0.0,0.65554,0.00015,28.25121]
[1777563651065,31.07,76410.94,0.0,0.65545,0.00015,28.25397]
[1777563655430,31.07,76408.38,0.0,0.65504,0.00015,28.26534]
[1777563661197,31.07,76410.51,0.0,0.65537,0.00015,28.25626]
[1777563662254,31.07,76410.51,0.0,0.65537,0.00015,28.25626]
[1777563664771,31.07,76415.62,0.0,0.65615,0.00015,28.23396]
[1777563665225,31.07,76408.88,0.0,0.65511,0.00015,28.26357]
[1777563669678,31.07,76411.08,0.0,0.65545,0.00015,28.25407]
[1777563675296,31.08,76413.28,0.0,0.65577,0.00015,28.24478]
[1777563677310,31.08,76408.55,0.0,0.65504,0.00015,28.26555]
[1777563681338,31.08,76403.89,0.0,0.65432,0.00015,28.28597]
[1777563684359,31.08,76409.63,0.0,0.6552,0.00015,28.26106]
[1777563687380,31.08,76416.23,0.0,0.65622,0.00015,28.23227]
[1777563691616,31.08,76419.69,0.0,0.65674,0.00015,28.21719]
[1777563691711,31.08,76422.34,0.0,0.65716,0.00015,28.20248]
[1777563692982,31.08,76422.34,0.0,0.65716,0.00015,28.20248]
[1777563692415,31.08,76428.91,0.0,0.65817,0.00015,28.17342]
[1777563697200,31.08,76425.17,0.0,0.65759,0.00015,28.19034]
[1777563697450,31.08,76422.86,0.0,0.65723,0.00015,28.20063]
[1777563702485,31.09,76424.97,0.0,0.65754,0.00015,28.19163]
[1777563704067,31.09,76424.8,0.0,0.65752,0.00015,28.19245]
[1777563704499,31.09,76425.31,0.0,0.65759,0.00015,28.19026]
[1777563708413,31.09,76425.3,0.0,0.65758,0.00015,28.19052]
[1777563708527,31.09,76424.82,0.0,0.65751,0.00015,28.19271]
[1777563712240,31.09,76425.54,0.0,0.65761,0.00015,28.18972]
[1777563712555,31.09,76426.76,0.0,0.6578,0.00015,28.18438]
[1777563717590,31.09,76426.56,0.0,0.65776,0.00015,28.18561]
[1777563722626,31.1,76429.39,0.0,0.65818,0.00015,28.17339]
[1777563727659,31.1,76426.18,0.0,0.65768,0.00015,28.188]
[1777563732695,31.1,76423.57,0.0,0.65726,0.00015,28.19991]
[1777563733970,31.1,76423.57,0.0,0.65726,0.00015,28.19991]
[1777563734709,31.1,76417.93,0.0,0.65639,0.00015,28.2249]
[1777563736028,31.1,76417.93,0.0,0.65639,0.00015,28.2249]
[1777563736723,31.1,76406.29,0.0,0.65459,0.00015,28.27585]
[1777563737270,31.1,76406.29,0.0,0.65459,0.00015,28.27585]
[1777563742765,31.1,76400.59,0.0,0.6537,0.00015,28.30067]
[1777563745785,31.1,76395.28,0.0,0.65288,0.00015,28.32357]
[1777563746358,31.1,76395.28,0.0,0.65288,0.00015,28.32357]
[1777563747354,31.1,76393.91,0.0,0.65267,0.00015,28.32944]
[1777563752113,31.1,76392.37,0.0,0.65245,0.00015,28.33287]
[1777563752211,31.1,76392.37,0.0,0.65245,0.00015,28.33287]
[1777563752586,31.1,76392.37,0.0,0.65245,0.00015,28.33287]
[1777563752835,31.1,76377.8,0.0,0.65019,0.00016,28.39482]
[1777563753715,31.1,76377.8,0.0,0.65019,0.00016,28.39482]
[1777563753842,31.1,76372.68,0.0,0.6494,0.00016,28.41631]
[1777563756055,31.1,76373.23,0.0,0.64948,0.00016,28.41391]
[1777563761902,31.1,76375.02,0.0,0.64978,0.00016,28.40578]
[1777563765933,31.09,76380.41,0.0,0.65063,0.00016,28.38271]
[1777563768889,31.09,76380.16,0.0,0.6506,0.00016,28.38363]
[1777563768950,31.09,76380.16,0.0,0.6506,0.00016,28.38363]
[1777563768954,31.09,76383.65,0.0,0.65114,0.00016,28.36876]
[1777563769317,31.09,76383.65,0.0,0.65114,0.00016,28.36876]
[1777563769863,31.09,76383.65,0.0,0.65114,0.00016,28.36876]
[1777563770361,31.09,76387.82,0.0,0.65179,0.00016,28.35094]
[1777563771190,31.09,76385.48,0.0,0.65143,0.00016,28.36086]
[1777563774309,31.09,76381.82,0.0,0.65086,0.00016,28.37627]
[1777563774455,31.09,76381.82,0.0,0.65086,0.00016,28.37627]
[1777563774996,31.09,76379.24,0.0,0.65047,0.00016,28.38715]
[1777563775455,31.09,76379.24,0.0,0.65047,0.00016,28.38715]
[1777563776006,31.09,76380.69,0.0,0.65069,0.00016,28.38094]
[1777563780859,31.09,76382.24,0.0,0.65094,0.00016,28.37412]
[1777563786075,31.08,76384.3,0.0,0.65127,0.00016,28.36502]
[1777563791109,31.08,76386.59,0.0,0.65164,0.00016,28.35501]
[1777563792750,31.08,76386.58,0.0,0.65164,0.00016,28.35501]
[1777563798159,31.08,76388.55,0.0,0.65195,0.00016,28.34628]
[1777563801514,31.08,76388.43,0.0,0.65194,0.00016,28.34675]
[1777563802187,31.08,76394.76,0.0,0.65292,0.00015,28.31948]
[1777563807222,31.08,76394.77,0.0,0.65293,0.00015,28.31931]
[1777563812967,31.08,76396.94,0.0,0.65328,0.00015,28.30681]
[1777563813264,31.08,76387.08,0.0,0.65175,0.00016,28.34909]
[1777563818299,31.07,76392.08,0.0,0.65254,0.00016,28.32742]
[1777563819604,31.07,76392.08,0.0,0.65254,0.00016,28.32742]
[1777563820313,31.07,76397.92,0.0,0.65344,0.00015,28.30221]
[1777563825348,31.07,76396.57,0.0,0.65324,0.00015,28.30794]
[1777563827081,31.07,76396.57,0.0,0.65324,0.00015,28.30794]
[1777563828226,31.07,76393.99,0.0,0.65284,0.00015,28.31901]
[1777563830775,31.07,76393.29,0.0,0.65273,0.00016,28.32195]
[1777563836612,31.07,76393.67,0.0,0.6528,0.00016,28.3201]
[1777563839057,31.07,76395.02,0.0,0.65301,0.00015,28.31423]
[1777563839446,31.07,76389.62,0.0,0.65217,0.00016,28.33735]
[1777563840228,31.07,76389.62,0.0,0.65217,0.00016,28.33735]
[1777563840453,31.07,76382.75,0.0,0.65111,0.00016,28.36662]
[1777563842770,31.07,76381.92,0.0,0.65098,0.00016,28.37008]
[1777563844328,31.07,76375.66,0.0,0.65002,0.00016,28.39645]
[1777563844676,31.07,76375.66,0.0,0.65002,0.00016,28.39645]
[1777563845705,31.07,76375.56,0.0,0.65,0.00016,28.39679]
[1777563846120,31.07,76375.56,0.0,0.65,0.00016,28.39679]
[1777563846130,31.07,76375.89,0.0,0.65006,0.00016,28.39531]
[1777563846221,31.07,76375.89,0.0,0.65006,0.00016,28.39531]
[1777563848163,31.06,76365.45,0.0,0.64844,0.00016,28.43899]
[1777563848324,31.06,76365.45,0.0,0.64844,0.00016,28.43899]
[1777563848375,31.06,76365.45,0.0,0.64844,0.00016,28.43899]
[1777563849546,31.06,76365.4,0.0,0.64843,0.00016,28.43908]
[1777563853544,31.06,76360.33,0.0,0.64766,0.00016,28.45966]
[1777563855558,31.06,76355.23,0.0,0.64688,0.00016,28.48057]
[1777563860593,31.05,76359.55,0.0,0.64757,0.00016,28.46204]
[1777563865628,31.05,76356.16,0.0,0.64706,0.00016,28.47557]
[1777563870662,31.04,76358.62,0.0,0.64746,0.00016,28.46483]
[1777563871912,31.04,76358.62,0.0,0.64746,0.00016,28.46483]
[1777563871974,31.04,76358.62,0.0,0.64746,0.00016,28.46483]
[1777563872039,31.04,76358.62,0.0,0.64746,0.00016,28.46483]
[1777563872055,31.04,76358.68,0.0,0.64749,0.00016,28.46144]
[1777563872722,31.04,76358.68,0.0,0.64749,0.00016,28.46144]
[1777563872907,31.04,76358.68,0.0,0.64749,0.00016,28.46144]
[1777563873000,31.04,76377.44,0.0,0.65041,0.00016,28.38262]
[1777563873684,31.04,76376.11,0.0,0.65021,0.00016,28.38821]
[1777563874551,31.04,76376.11,0.0,0.65021,0.00016,28.38821]
[1777563874574,31.04,76376.11,0.0,0.65021,0.00016,28.38821]
[1777563874886,31.04,76376.11,0.0,0.65021,0.00016,28.38821]
[1777563874951,31.04,76376.11,0.0,0.65021,0.00016,28.38821]
[1777563875021,31.04,76376.11,0.0,0.65021,0.00016,28.38821]
[1777563875077,31.04,76385.06,0.0,0.6516,0.00016,28.35012]
[1777563875372,31.04,76385.06,0.0,0.6516,0.00016,28.35012]
[1777563875577,31.04,76385.06,0.0,0.6516,0.00016,28.35012]
[1777563875700,31.04,76400.41,0.0,0.65398,0.00015,28.28405]
[1777563876707,31.04,76402.81,0.0,0.65436,0.00015,28.27367]
[1777563878721,31.04,76417.57,0.0,0.65664,0.00015,28.20915]
[1777563879433,31.04,76417.57,0.0,0.65664,0.00015,28.20915]
[1777563879730,31.04,76419.33,0.0,0.6569,0.00015,28.20148]
[1777563882678,31.04,76419.33,0.0,0.6569,0.00015,28.20172]
[1777563882751,31.04,76428.7,0.0,0.65834,0.00015,28.16027]
[1777563883758,31.04,76437.85,0.0,0.65975,0.00015,28.11928]
[1777563888317,31.04,76438.5,0.0,0.65985,0.00015,28.11633]
[1777563893908,31.04,76440.58,0.0,0.66017,0.00015,28.10694]
[1777563894220,31.04,76440.58,0.0,0.66017,0.00015,28.10694]
[1777563894227,31.04,76440.59,0.0,0.66017,0.00015,28.10694]
[1777563894328,31.04,76440.59,0.0,0.66017,0.00015,28.10694]
[1777563894576,31.04,76440.59,0.0,0.66017,0.00015,28.10694]
[1777563895096,31.04,76440.59,0.0,0.66017,0.00015,28.10694]
[1777563895197,31.04,76458.11,0.0,0.66286,0.00015,28.02741]
[1777563895841,31.05,76458.45,0.0,0.66291,0.00015,28.02592]
[1777563898076,31.05,76456.68,0.0,0.66264,0.00015,28.03409]
[1777563898183,31.05,76456.68,0.0,0.66264,0.00015,28.03409]
[1777563898208,31.05,76454.54,0.0,0.66231,0.00015,28.04392]
[1777563899101,31.05,76454.54,0.0,0.66231,0.00015,28.04392]
[1777563899146,31.05,76454.54,0.0,0.66231,0.00015,28.04392]
[1777563899134,31.05,76444.62,0.0,0.66078,0.00015,28.08902]
[1777563900134,31.05,76444.62,0.0,0.66078,0.00015,28.08902]
[1777563900732,31.05,76442.18,0.0,0.66041,0.00015,28.10005]
[1777563900877,31.05,76435.81,0.0,0.65943,0.00015,28.1287]
[1777563901457,31.05,76435.81,0.0,0.65943,0.00015,28.1287]
[1777563901545,31.05,76435.81,0.0,0.65943,0.00015,28.1287]
[1777563901884,31.05,76434.77,0.0,0.65927,0.00015,28.13334]
[1777563904377,31.05,76433.95,0.0,0.65914,0.00015,28.13696]
[1777563904905,31.05,76434.65,0.0,0.65925,0.00015,28.1338]
[1777563907010,31.05,76434.89,0.0,0.65929,0.00015,28.1327]
[1777563908499,31.05,76434.74,0.0,0.65927,0.00015,28.13333]
[1777563908933,31.05,76433.47,0.0,0.65907,0.00015,28.139]
[1777563909940,31.04,76428.05,0.0,0.65824,0.00015,28.16317]
[1777563912609,31.04,76426.85,0.0,0.65806,0.00015,28.16842]
[1777563913920,31.04,76426.42,0.0,0.65799,0.00015,28.17028]
[1777563913968,31.04,76425.88,0.0,0.65791,0.00015,28.17264]
[1777563916161,31.04,76420.23,0.0,0.65703,0.00015,28.19781]
[1777563922023,31.05,76420.66,0.0,0.65709,0.00015,28.19621]
[1777563923031,31.05,76416.12,0.0,0.65639,0.00015,28.2163]
[1777563924075,31.05,76416.12,0.0,0.65639,0.00015,28.2163]
[1777563924156,31.05,76409.3,0.0,0.65533,0.00015,28.24626]
[1777563925085,31.05,76409.3,0.0,0.65533,0.00015,28.24626]
[1777563925268,31.05,76404.72,0.0,0.65462,0.00015,28.26626]
[1777563928262,31.05,76401.69,0.0,0.65415,0.00015,28.27954]
[1777563928070,31.05,76393.6,0.0,0.65289,0.00016,28.31456]
[1777563928406,31.05,76393.6,0.0,0.65289,0.00016,28.31456]
[1777563929127,31.05,76393.6,0.0,0.65289,0.00016,28.31456]
[1777563929195,31.05,76386.5,0.0,0.65179,0.00016,28.34504]
[1777563929691,31.05,76386.5,0.0,0.65179,0.00016,28.34504]
[1777563930230,31.05,76386.5,0.0,0.65179,0.00016,28.34504]
[1777563930701,31.05,76385.94,0.0,0.6517,0.00016,28.34743]
[1777563931335,31.05,76385.42,0.0,0.65164,0.00016,28.34659]
[1777563932157,31.05,76385.42,0.0,0.65164,0.00016,28.34659]
[1777563932245,31.05,76385.42,0.0,0.65164,0.00016,28.34659]
[1777563932996,31.05,76386.57,0.0,0.65181,0.00016,28.34167]
[1777563933104,31.05,76384.21,0.0,0.65145,0.00016,28.35174]
[1777563933304,31.05,76384.21,0.0,0.65145,0.00016,28.35174]
[1777563934009,31.05,76384.21,0.0,0.65145,0.00016,28.35174]
[1777563934400,31.05,76380.99,0.0,0.65095,0.00016,28.36544]
[1777563935118,31.05,76378.11,0.0,0.6505,0.00016,28.37764]
[1777563940153,31.05,76380.6,0.0,0.65089,0.00016,28.36693]
[1777563940625,31.05,76380.6,0.0,0.65089,0.00016,28.36693]
[1777563941116,31.05,76380.6,0.0,0.65089,0.00016,28.36693]
[1777563941592,31.05,76382.01,0.0,0.65111,0.00016,28.36091]
[1777563942246,31.05,76382.01,0.0,0.65111,0.00016,28.36091]
[1777563942167,31.05,76376.4,0.0,0.65024,0.00016,28.38469]
[1777563943174,31.05,76373.46,0.0,0.64978,0.00016,28.3971]
[1777563944618,31.05,76372.64,0.0,0.64966,0.00016,28.40052]
[1777563944804,31.05,76372.64,0.0,0.64966,0.00016,28.40052]
[1777563944831,31.05,76372.64,0.0,0.64966,0.00016,28.40052]
[1777563945188,31.05,76370.13,0.0,0.64927,0.00016,28.41105]
[1777563947811,31.05,76372.13,0.0,0.64958,0.00016,28.40253]
[1777563948213,31.05,76372.31,0.0,0.64961,0.00016,28.40172]
[1777563953248,31.04,76372.99,0.0,0.64973,0.00016,28.39864]
[1777563955262,31.04,76377.4,0.0,0.65041,0.00016,28.37992]
[1777563956329,31.04,76378.77,0.0,0.65063,0.00016,28.37408]
[1777563958087,31.04,76380.38,0.0,0.65088,0.00016,28.36722]
[1777563958283,31.04,76381.69,0.0,0.65108,0.00016,28.36162]
[1777563960761,31.04,76382.37,0.0,0.65119,0.00016,28.35871]
[1777563961304,31.04,76377.59,0.0,0.65045,0.00016,28.379]
[1777563962063,31.04,76377.59,0.0,0.65045,0.00016,28.379]
[1777563966267,31.04,76381.2,0.0,0.65101,0.00016,28.36363]
[1777563966850,31.04,76380.18,0.0,0.65085,0.00016,28.36792]
[1777563967355,31.04,76380.18,0.0,0.65085,0.00016,28.36792]
[1777563967801,31.04,76380.18,0.0,0.65085,0.00016,28.36792]
[1777563967902,31.04,76385.23,0.0,0.65164,0.00016,28.34639]
[1777563969450,31.04,76382.45,0.0,0.65121,0.00016,28.35824]
[1777563969549,31.04,76379.64,0.0,0.65077,0.00016,28.37019]
[1777563972381,31.04,76374.55,0.0,0.64998,0.00016,28.39168]
[1777563975717,31.04,76375.52,0.0,0.65013,0.00016,28.38751]
[1777563975928,31.04,76375.52,0.0,0.65013,0.00016,28.38751]
[1777563976029,31.04,76373.14,0.0,0.64977,0.00016,28.39754]
[1777563978423,31.04,76364.55,0.0,0.64843,0.00016,28.43349]
[1777563983934,31.04,76363.07,0.0,0.64821,0.00016,28.4394]
[1777563985770,31.04,76363.73,0.0,0.64832,0.00016,28.4365]
[1777563986626,31.03,76354.23,0.0,0.64684,0.00016,28.47587]
[1777563990507,31.03,76361.06,0.0,0.64791,0.00016,28.44729]
[1777563992521,31.03,76353.76,0.0,0.64679,0.00016,28.47458]
[1777563997556,31.03,76356.5,0.0,0.64722,0.00016,28.46307]
[1777564001584,31.03,76351.86,0.0,0.64649,0.00016,28.48242]
[1777564005346,31.03,76341.47,0.0,0.64487,0.00016,28.52481]
[1777564005612,31.03,76333.75,0.0,0.64366,0.00016,28.55624]
[1777564010648,31.03,76334.43,0.0,0.64377,0.00016,28.55346]
[1777564011612,31.03,76334.43,0.0,0.64377,0.00016,28.55346]
[1777564013133,31.03,76324.46,0.0,0.6422,0.00016,28.59367]
[1777564014012,31.03,76324.46,0.0,0.6422,0.00016,28.59367]
[1777564014869,31.03,76323.58,0.0,0.64207,0.00016,28.59718]
[1777564014971,31.03,76320.46,0.0,0.64158,0.00016,28.60963]
[1777564015671,31.03,76320.46,0.0,0.64158,0.00016,28.60963]
[1777564015683,31.03,76317.34,0.0,0.64109,0.00016,28.62207]
[1777564020718,31.03,76320.32,0.0,0.64155,0.00016,28.61018]
[1777564022675,31.03,76320.57,0.0,0.64159,0.00016,28.60918]
[1777564023277,31.03,76320.57,0.0,0.64159,0.00016,28.60918]
[1777564023278,31.03,76318.56,0.0,0.64128,0.00016,28.61719]
[1777564024143,31.03,76318.56,0.0,0.64128,0.00016,28.61719]
[1777564024195,31.03,76318.56,0.0,0.64128,0.00016,28.61719]
[1777564024296,31.03,76310.54,0.0,0.64002,0.00016,28.64898]
[1777564024623,31.03,76310.54,0.0,0.64002,0.00016,28.64898]
[1777564025720,31.03,76313.3,0.0,0.64045,0.00016,28.63804]
[1777564027404,31.03,76317.54,0.0,0.64112,0.00016,28.62112]
[1777564027449,31.03,76317.54,0.0,0.64112,0.00016,28.62112]
[1777564027571,31.03,76317.54,0.0,0.64112,0.00016,28.62112]
[1777564027767,31.03,76319.85,0.0,0.64149,0.00016,28.61187]
[1777564028774,31.03,76325.15,0.0,0.64232,0.00016,28.59063]
[1777564029699,31.03,76325.15,0.0,0.64232,0.00016,28.59063]
[1777564029778,31.03,76325.15,0.0,0.64232,0.00016,28.59063]
[1777564029780,31.03,76323.84,0.0,0.64212,0.00016,28.59586]
[1777564031022,31.03,76323.84,0.0,0.64212,0.00016,28.59586]
[1777564031101,31.03,76319.64,0.0,0.64146,0.00016,28.61263]
[1777564032635,31.03,76320.43,0.0,0.64158,0.00016,28.60944]
[1777564032687,31.03,76320.43,0.0,0.64158,0.00016,28.60944]
[1777564033038,31.03,76320.43,0.0,0.64158,0.00016,28.60944]
[1777564033078,31.03,76318.14,0.0,0.64122,0.00016,28.61854]
[1777564033702,31.03,76318.14,0.0,0.64122,0.00016,28.61854]
[1777564034993,31.03,76316.86,0.0,0.64102,0.00016,28.62359]
[1777564035336,31.03,76316.86,0.0,0.64102,0.00016,28.62359]
[1777564035326,31.03,76314.65,0.0,0.64068,0.00016,28.63232]
[1777564035823,31.03,76303.6,0.0,0.63894,0.00016,28.67586]
[1777564037974,31.03,76304.44,0.0,0.63907,0.00016,28.67268]
[1777564039965,31.03,76306.17,0.0,0.63934,0.00016,28.66596]
[1777564040064,31.03,76307.22,0.0,0.6395,0.00016,28.6619]
[1777564044886,31.03,76313.39,0.0,0.64047,0.00016,28.63768]
[1777564049922,31.03,76310.11,0.0,0.63994,0.00016,28.65085]
[1777564053939,31.03,76311.25,0.0,0.64013,0.00016,28.64342]
[1777564054300,31.03,76311.25,0.0,0.64013,0.00016,28.64342]
[1777564054401,31.03,76313.63,0.0,0.6405,0.00016,28.63408]
[1777564055257,31.03,76313.63,0.0,0.6405,0.00016,28.63408]
[1777564055607,31.03,76317.82,0.0,0.64116,0.00016,28.61745]
[1777564056083,31.03,76329.52,0.0,0.643,0.00016,28.57054]
[1777564056449,31.03,76329.52,0.0,0.643,0.00016,28.57054]
[1777564058612,31.03,76331.43,0.0,0.6433,0.00016,28.56282]
[1777564068048,31.03,76332.12,0.0,0.64341,0.00016,28.55998]
[1777564073083,31.03,76334.13,0.0,0.64373,0.00016,28.55185]
[1777564076104,31.03,76339.0,0.0,0.64449,0.00016,28.53208]
[1777564078118,31.03,76334.47,0.0,0.64378,0.00016,28.55049]
[1777564081139,31.03,76330.0,0.0,0.64308,0.00016,28.56856]
[1777564085167,31.03,76335.96,0.0,0.64401,0.00016,28.54438]
[1777564090202,31.03,76339.14,0.0,0.64451,0.00016,28.53151]
[1777564095237,31.03,76342.29,0.0,0.645,0.00016,28.51876]
[1777564100272,31.03,76346.34,0.0,0.64564,0.00016,28.50203]
[1777564102285,31.03,76352.9,0.0,0.64667,0.00016,28.47477]
[1777564106314,31.03,76348.02,0.0,0.64592,0.00016,28.49454]
[1777564107960,31.03,76348.05,0.0,0.64593,0.00016,28.49447]
[1777564114843,31.03,76343.93,0.0,0.64529,0.00016,28.50843]
[1777564120418,31.03,76348.93,0.0,0.64606,0.00016,28.48817]
[1777564125453,31.03,76356.24,0.0,0.6472,0.00016,28.45825]
[1777564126071,31.03,76356.24,0.0,0.6472,0.00016,28.45825]
[1777564126460,31.03,76362.42,0.0,0.64816,0.00016,28.43244]
[1777564128474,31.03,76368.99,0.0,0.64919,0.00016,28.40476]
[1777564132502,31.03,76373.85,0.0,0.64996,0.00016,28.38409]
[1777564133621,31.03,76373.85,0.0,0.64996,0.00016,28.38409]
[1777564133969,31.03,76373.85,0.0,0.64996,0.00016,28.38409]
[1777564134431,31.03,76373.85,0.0,0.64996,0.00016,28.38409]
[1777564134165,31.03,76377.73,0.0,0.65056,0.00016,28.36758]
[1777564135356,31.03,76377.73,0.0,0.65056,0.00016,28.36758]
[1777564135450,31.03,76386.82,0.0,0.65198,0.00016,28.32881]
[1777564136353,31.03,76393.23,0.0,0.65297,0.00016,28.30128]
[1777564141564,31.03,76396.66,0.0,0.6535,0.00016,28.28665]
[1777564146719,31.03,76395.47,0.0,0.65331,0.00016,28.29192]
[1777564152642,31.03,76393.72,0.0,0.65304,0.00016,28.29959]
[1777564154780,31.03,76393.38,0.0,0.65298,0.00016,28.30107]
[1777564154835,31.03,76393.38,0.0,0.65298,0.00016,28.30107]
[1777564154875,31.03,76393.38,0.0,0.65298,0.00016,28.30107]
[1777564154909,31.03,76393.38,0.0,0.65298,0.00016,28.30107]
[1777564154985,31.03,76392.73,0.0,0.65288,0.00016,28.30387]
[1777564155750,31.03,76392.73,0.0,0.65288,0.00016,28.30387]
[1777564156086,31.03,76392.73,0.0,0.65288,0.00016,28.30387]
[1777564156153,31.03,76381.85,0.0,0.65119,0.00016,28.35048]
[1777564156610,31.03,76381.85,0.0,0.65119,0.00016,28.35048]
[1777564157033,31.03,76381.85,0.0,0.65119,0.00016,28.35048]
[1777564158684,31.03,76390.55,0.0,0.65255,0.00016,28.31317]
[1777564163719,31.03,76388.22,0.0,0.65219,0.00016,28.32313]
[1777564168426,31.03,76394.43,0.0,0.65315,0.00016,28.29638]
[1777564168745,31.03,76394.43,0.0,0.65315,0.00016,28.29638]
[1777564168946,31.03,76394.43,0.0,0.65315,0.00016,28.29638]
[1777564169760,31.03,76402.38,0.0,0.65438,0.00015,28.26195]
[1777564174796,31.03,76404.44,0.0,0.65471,0.00015,28.25011]
[1777564179831,31.03,76403.76,0.0,0.6546,0.00015,28.25332]
[1777564184866,31.04,76404.65,0.0,0.65473,0.00015,28.24971]
[1777564188894,31.04,76410.79,0.0,0.65567,0.00015,28.22314]
[1777564193930,31.04,76413.89,0.0,0.65613,0.00015,28.21002]
[1777564196323,31.04,76413.91,0.0,0.65613,0.00015,28.21004]
[1777564199972,31.05,76407.81,0.0,0.65517,0.00015,28.23728]
[1777564202739,31.05,76407.57,0.0,0.65513,0.00015,28.2385]
[1777564204564,31.05,76401.53,0.0,0.65419,0.00015,28.26496]
[1777564208137,31.05,76395.44,0.0,0.65324,0.00016,28.29152]
[1777564210334,31.05,76394.34,0.0,0.65306,0.00016,28.29629]
[1777564212056,31.05,76401.13,0.0,0.65411,0.00015,28.26702]
[1777564213063,31.05,76405.73,0.0,0.65483,0.00015,28.24706]
[1777564217574,31.05,76404.81,0.0,0.65468,0.00015,28.25126]
[1777564222127,31.06,76410.17,0.0,0.65549,0.00015,28.22832]
[1777564224389,31.06,76404.83,0.0,0.65466,0.00015,28.25179]
[1777564226155,31.06,76399.72,0.0,0.65386,0.00015,28.27411]
[1777564229176,31.06,76404.82,0.0,0.65465,0.00015,28.25212]
[1777564232137,31.06,76405.31,0.0,0.65473,0.00015,28.24705]
[1777564234211,31.06,76393.72,0.0,0.65293,0.00016,28.29739]
[1777564238239,31.06,76398.33,0.0,0.65364,0.00015,28.27761]
[1777564240403,31.06,76397.24,0.0,0.65347,0.00016,28.28236]
[1777564243327,31.06,76403.18,0.0,0.65439,0.00015,28.25674]
[1777564249316,31.07,76407.04,0.0,0.65497,0.00015,28.24033]
[1777564254351,31.07,76405.06,0.0,0.65466,0.00015,28.2493]
[1777564258795,31.07,76405.2,0.0,0.65467,0.00015,28.24897]
[1777564259386,31.07,76411.02,0.0,0.65557,0.00015,28.22364]
[1777564264421,31.08,76408.76,0.0,0.6552,0.00015,28.23395]
[1777564269456,31.08,76409.71,0.0,0.65534,0.00015,28.23021]
[1777564272477,31.08,76415.39,0.0,0.65621,0.00015,28.20558]
[1777564273458,31.08,76415.39,0.0,0.65621,0.00015,28.20558]
[1777564273484,31.08,76419.71,0.0,0.65687,0.00015,28.18665]
[1777564274494,31.08,76425.45,0.0,0.65775,0.00015,28.16138]
[1777564277515,31.08,76429.99,0.0,0.65845,0.00015,28.14142]
[1777564282550,31.08,76426.61,0.0,0.65793,0.00015,28.1562]
[1777564285464,31.08,76426.57,0.0,0.65793,0.00015,28.15627]
[1777564285493,31.08,76426.57,0.0,0.65793,0.00015,28.15627]
[1777564285574,31.08,76440.67,0.0,0.6601,0.00015,28.0932]
[1777564286049,31.08,76440.67,0.0,0.6601,0.00015,28.0932]
[1777564286510,31.08,76440.67,0.0,0.6601,0.00015,28.0932]
[1777564286581,31.08,76449.75,0.0,0.6615,0.00015,28.05213]
[1777564287588,31.08,76456.98,0.0,0.66261,0.00015,28.01922]
[1777564289602,31.08,76454.01,0.0,0.66216,0.00015,28.03243]
[1777564293644,31.08,76451.77,0.0,0.66184,0.00015,28.03926]
[1777564293749,31.07,76449.04,0.0,0.66143,0.00015,28.05149]
[1777564294031,31.07,76449.04,0.0,0.66143,0.00015,28.05149]
[1777564294574,31.07,76449.04,0.0,0.66143,0.00015,28.05149]
[1777564294637,31.07,76441.71,0.0,0.6603,0.00015,28.08464]
[1777564295018,31.07,76441.71,0.0,0.6603,0.00015,28.08464]
[1777564295368,31.07,76441.71,0.0,0.6603,0.00015,28.08464]
[1777564295861,31.07,76443.69,0.0,0.6606,0.00015,28.07573]
[1777564297886,31.07,76446.25,0.0,0.661,0.00015,28.06416]
[1777564298134,31.07,76446.25,0.0,0.661,0.00015,28.06416]
[1777564298235,31.07,76446.25,0.0,0.661,0.00015,28.06417]
[1777564299144,31.07,76446.25,0.0,0.661,0.00015,28.06417]
[1777564299245,31.07,76442.87,0.0,0.66048,0.00015,28.07944]
[1777564299904,31.07,76442.87,0.0,0.66048,0.00015,28.07944]
[1777564302348,31.07,76444.77,0.0,0.66077,0.00015,28.07086]
[1777564302739,31.07,76445.06,0.0,0.66082,0.00015,28.06955]
[1777564303192,31.07,76445.06,0.0,0.66082,0.00015,28.06955]
[1777564303358,31.07,76445.06,0.0,0.66082,0.00015,28.06955]
[1777564303883,31.07,76444.73,0.0,0.66076,0.00015,28.07104]
[1777564304333,31.07,76444.73,0.0,0.66076,0.00015,28.07104]
[1777564304698,31.07,76443.84,0.0,0.66063,0.00015,28.07506]
[1777564305343,31.07,76443.84,0.0,0.66063,0.00015,28.07506]
[1777564305815,31.07,76443.13,0.0,0.66052,0.00015,28.07827]
[1777564305894,31.07,76442.58,0.0,0.66043,0.00015,28.08074]
[1777564307729,31.07,76437.98,0.0,0.65973,0.00015,28.10122]
[1777564310936,31.07,76441.53,0.0,0.66029,0.00015,28.08485]
[1777564311708,31.07,76441.31,0.0,0.66026,0.00015,28.08583]
[1777564319537,31.07,76438.38,0.0,0.65982,0.00015,28.09855]
[1777564320499,31.07,76440.12,0.0,0.66009,0.00015,28.09072]
[1777564324050,31.07,76442.17,0.0,0.66041,0.00015,28.08148]
[1777564324160,31.07,76442.17,0.0,0.66041,0.00015,28.08148]
[1777564324230,31.07,76443.1,0.0,0.66055,0.00015,28.07729]
[1777564325103,31.07,76443.1,0.0,0.66055,0.00015,28.07729]
[1777564330827,31.07,76445.26,0.0,0.66088,0.00015,28.06762]
[1777564330890,31.07,76443.76,0.0,0.66065,0.00015,28.07441]
[1777564335926,31.06,76442.47,0.0,0.66048,0.00015,28.07927]
[1777564339190,31.06,76442.88,0.0,0.66055,0.00015,28.07704]
[1777564339551,31.06,76442.88,0.0,0.66055,0.00015,28.07704]
[1777564339609,31.06,76443.02,0.0,0.66058,0.00015,28.07622]
[1777564339900,31.06,76443.02,0.0,0.66058,0.00015,28.07622]
[1777564342763,31.05,76448.86,0.0,0.6615,0.00015,28.04925]
[1777564343443,31.05,76448.86,0.0,0.6615,0.00015,28.04925]
[1777564343540,31.05,76443.41,0.0,0.66066,0.00015,28.07376]
[1777564343982,31.05,76428.88,0.0,0.65843,0.00015,28.13897]
[1777564344989,31.05,76428.0,0.0,0.65829,0.00015,28.14285]
[1777564347582,31.05,76425.92,0.0,0.65797,0.00015,28.15206]
[1777564349587,31.05,76427.38,0.0,0.6582,0.00015,28.14547]
[1777564354689,31.05,76431.55,0.0,0.65886,0.00015,28.12364]
[1777564355059,31.05,76431.01,0.0,0.65878,0.00015,28.12601]
[1777564360028,31.05,76427.67,0.0,0.65827,0.00015,28.14083]
[1777564360094,31.05,76425.75,0.0,0.65797,0.00015,28.14935]
[1777564365129,31.05,76427.61,0.0,0.65827,0.00015,28.14079]
[1777564370502,31.05,76429.86,0.0,0.65862,0.00015,28.13067]
[1777564370590,31.05,76429.49,0.0,0.65856,0.00015,28.1323]
[1777564371110,31.05,76429.49,0.0,0.65856,0.00015,28.1323]
[1777564371642,31.05,76438.29,0.0,0.65992,0.00015,28.09285]
[1777564372677,31.05,76438.29,0.0,0.65992,0.00015,28.09285]
[1777564373185,31.04,76442.67,0.0,0.6606,0.00015,28.07274]
[1777564378220,31.04,76445.66,0.0,0.66109,0.00015,28.05836]
[1777564383256,31.03,76442.95,0.0,0.6607,0.00015,28.06981]
[1777564388290,31.03,76444.96,0.0,0.66103,0.00015,28.0599]
[1777564393325,31.02,76446.27,0.0,0.66126,0.00015,28.05315]
[1777564398359,31.01,76445.81,0.0,0.66121,0.00015,28.05445]
[1777564403395,31.01,76445.23,0.0,0.66115,0.00015,28.05627]
[1777564403858,31.01,76445.23,0.0,0.66115,0.00015,28.05627]
[1777564404402,31.01,76439.52,0.0,0.66028,0.00015,28.08195]
[1777564405264,31.01,76439.52,0.0,0.66028,0.00015,28.08195]
[1777564406556,31.01,76438.17,0.0,0.66007,0.00015,28.08786]
[1777564406560,31.01,76435.71,0.0,0.6597,0.00015,28.09876]
[1777564408430,31.0,76430.77,0.0,0.65895,0.00015,28.12054]
[1777564413465,31.0,76431.24,0.0,0.65904,0.00015,28.11529]
[1777564417493,31.0,76422.03,0.0,0.65762,0.00015,28.15635]
[1777564420119,31.0,76420.54,0.0,0.65739,0.00015,28.16289]
[1777564422531,31.0,76425.91,0.0,0.65822,0.00015,28.13889]
[1777564427566,31.0,76428.05,0.0,0.65856,0.00015,28.12925]
[1777564431588,31.0,76429.98,0.0,0.65886,0.00015,28.12059]
[1777564431689,31.0,76430.14,0.0,0.65888,0.00015,28.11987]
[1777564432589,31.0,76430.14,0.0,0.65888,0.00015,28.11987]
[1777564437636,31.0,76434.94,0.0,0.65962,0.00015,28.09824]
[1777564442671,31.0,76433.32,0.0,0.65937,0.00015,28.10554]
[1777564446711,31.0,76438.5,0.0,0.66017,0.00015,28.08221]
[1777564450409,31.0,76434.76,0.0,0.6596,0.00015,28.09907]
[1777564453217,31.0,76438.31,0.0,0.66014,0.00015,28.08304]
[1777564453760,31.0,76443.43,0.0,0.66093,0.00015,28.05988]
[1777564454883,31.0,76447.53,0.0,0.66157,0.00015,28.04108]
[1777564455642,31.0,76447.53,0.0,0.66157,0.00015,28.04108]
[1777564455774,31.0,76455.02,0.0,0.66273,0.00015,28.00673]
[1777564456003,31.0,76455.02,0.0,0.66273,0.00015,28.00673]
[1777564456618,31.0,76455.02,0.0,0.66273,0.00015,28.00673]
[1777564456781,31.0,76454.12,0.0,0.66259,0.00015,28.01071]
[1777564458509,30.99,76454.02,0.0,0.66258,0.00015,28.01105]
[1777564461816,30.99,76460.62,0.0,0.66361,0.00015,27.98027]
[1777564465844,30.99,76470.59,0.0,0.66515,0.00015,27.93362]
[1777564470879,30.99,76470.19,0.0,0.66511,0.00015,27.93508]
[1777564475914,30.98,76467.44,0.0,0.66471,0.00015,27.94432]
[1777564480949,30.98,76469.05,0.0,0.66497,0.00015,27.93635]
[1777564485984,30.98,76468.41,0.0,0.66489,0.00015,27.93882]
[1777564491019,30.97,76468.88,0.0,0.66498,0.00015,27.93611]
[1777564496054,30.97,76468.88,0.0,0.665,0.00015,27.93556]
[1777564501090,30.97,76469.04,0.0,0.66504,0.00015,27.93426]
[1777564504114,30.96,76474.94,0.0,0.66595,0.00015,27.90643]
[1777564509146,30.96,76478.27,0.0,0.66648,0.00015,27.89041]
[1777564514181,30.96,76476.48,0.0,0.66621,0.00015,27.89839]
[1777564518210,30.96,76482.04,0.0,0.66707,0.00015,27.87201]
[1777564522197,30.95,76484.03,0.0,0.66738,0.00015,27.86248]
[1777564522238,30.95,76484.53,0.0,0.66746,0.00015,27.86007]
[1777564524592,30.95,76486.61,0.0,0.66778,0.00015,27.85022]
[1777564525567,30.95,76490.02,0.0,0.6683,0.00015,27.83405]
[1777564525835,30.95,76492.74,0.0,0.66872,0.00015,27.82113]
[1777564526831,30.95,76492.74,0.0,0.66872,0.00015,27.82113]
[1777564529287,30.95,76499.78,0.0,0.66979,0.00015,27.78764]
[1777564534322,30.96,76500.51,0.0,0.66991,0.00015,27.78123]
[1777564539357,30.96,76497.3,0.0,0.66942,0.00015,27.79676]
[1777564542378,30.96,76504.71,0.0,0.67054,0.00015,27.7614]
[1777564547413,30.96,76502.92,0.0,0.67026,0.00015,27.77024]
[1777564548862,30.96,76502.92,0.0,0.67026,0.00015,27.77024]
[1777564548914,30.96,76502.79,0.0,0.67024,0.00015,27.77091]
[1777564549872,30.96,76493.41,0.0,0.66881,0.00015,27.8157]
[1777564550932,30.96,76493.41,0.0,0.66881,0.00015,27.8157]
[1777564550438,30.96,76488.59,0.0,0.66807,0.00015,27.83856]
[1777564551445,30.96,76485.3,0.0,0.66757,0.00015,27.8541]
[1777564556480,30.96,76482.96,0.0,0.66722,0.00015,27.86501]
[1777564557487,30.96,76478.61,0.0,0.66655,0.00015,27.88543]
[1777564561173,30.96,76480.02,0.0,0.66677,0.00015,27.87869]
[1777564561515,30.96,76482.8,0.0,0.6672,0.00015,27.86558]
[1777564566549,30.96,76486.28,0.0,0.66773,0.00015,27.84911]
[1777564568907,30.96,76487.53,0.0,0.66792,0.00015,27.8432]
[1777564569571,30.96,76494.26,0.0,0.66895,0.00015,27.81129]
[1777564570682,30.96,76494.26,0.0,0.66895,0.00015,27.81129]
[1777564570705,30.96,76495.74,0.0,0.66918,0.00015,27.80427]
[1777564575828,30.96,76495.22,0.0,0.66909,0.00015,27.80687]
[1777564575875,30.96,76495.71,0.0,0.66917,0.00015,27.80457]
[1777564581655,30.96,76494.23,0.0,0.66893,0.00015,27.8118]
[1777564583808,30.96,76493.79,0.0,0.66887,0.00015,27.81392]
[1777564583909,30.96,76493.65,0.0,0.66884,0.00015,27.81461]
[1777564589711,30.96,76494.64,0.0,0.66899,0.00015,27.81007]
[1777564590923,30.96,76494.64,0.0,0.66899,0.00015,27.81007]
[1777564591725,30.96,76481.94,0.0,0.66706,0.00015,27.86712]
[1777564592732,30.96,76479.05,0.0,0.66662,0.00015,27.88068]
[1777564596049,30.96,76480.18,0.0,0.66679,0.00015,27.8753]
[1777564596080,30.96,76480.18,0.0,0.66679,0.00015,27.8753]
[1777564597404,30.96,76478.78,0.0,0.66658,0.00015,27.88185]
[1777564597767,30.96,76470.0,0.0,0.66524,0.00015,27.92285]
[1777564602802,30.96,76472.61,0.0,0.66564,0.00015,27.91041]
[1777564604816,30.96,76477.4,0.0,0.66638,0.00015,27.88791]
[1777564609851,30.96,76476.31,0.0,0.66622,0.00015,27.89285]
[1777564610943,30.96,76476.31,0.0,0.66622,0.00015,27.89285]
[1777564611739,30.96,76476.72,0.0,0.66628,0.00015,27.8909]
[1777564611865,30.96,76489.63,0.0,0.66826,0.00015,27.83005]
[1777564613331,30.96,76491.47,0.0,0.66854,0.00015,27.8213]
[1777564613786,30.96,76491.47,0.0,0.66854,0.00015,27.8213]
[1777564613878,30.96,76494.15,0.0,0.66895,0.00015,27.80859]
[1777564614886,30.96,76501.75,0.0,0.67011,0.00015,27.77236]
[1777564617907,30.96,76503.95,0.0,0.67044,0.00015,27.762]
[1777564618709,30.96,76503.95,0.0,0.67044,0.00015,27.762]
[1777564618914,30.96,76502.27,0.0,0.67018,0.00015,27.77013]
[1777564619921,30.96,76496.27,0.0,0.66926,0.00015,27.79885]
[1777564623286,30.96,76499.57,0.0,0.66976,0.00015,27.78325]
[1777564623949,30.96,76499.01,0.0,0.66968,0.00015,27.78597]
[1777564625963,30.96,76503.21,0.0,0.67031,0.00015,27.76597]
[1777564627353,30.96,76502.42,0.0,0.67019,0.00015,27.76981]
[1777564627977,30.96,76499.09,0.0,0.66968,0.00015,27.78579]
[1777564629991,30.96,76493.01,0.0,0.66875,0.00015,27.81483]
[1777564635031,30.96,76493.71,0.0,0.66886,0.00015,27.81162]
[1777564637044,30.96,76488.5,0.0,0.66806,0.00015,27.83636]
[1777564638158,30.96,76488.5,0.0,0.66806,0.00015,27.83636]
[1777564638245,30.96,76487.89,0.0,0.66797,0.00015,27.83924]
[1777564644577,30.96,76484.22,0.0,0.6674,0.00015,27.85656]
[1777564649932,30.96,76484.23,0.0,0.66741,0.00015,27.85647]
[1777564651148,30.96,76478.3,0.0,0.66651,0.00015,27.8812]
[1777564656183,30.96,76478.47,0.0,0.66655,0.00015,27.88023]
[1777564660211,30.96,76473.75,0.0,0.66583,0.00015,27.90215]
[1777564661715,30.96,76473.75,0.0,0.66583,0.00015,27.90215]
[1777564666253,30.96,76467.35,0.0,0.66486,0.00015,27.93157]
[1777564671289,30.95,76470.43,0.0,0.66534,0.00015,27.91681]
[1777564676326,30.95,76470.01,0.0,0.66529,0.00015,27.91833]
[1777564681361,30.95,76466.78,0.0,0.66481,0.00015,27.93291]
[1777564682368,30.95,76471.31,0.0,0.66551,0.00015,27.91171]
[1777564687403,30.94,76472.79,0.0,0.66575,0.00015,27.90436]
[1777564692438,30.94,76473.75,0.0,0.66591,0.00015,27.8995]
[1777564697474,30.94,76473.25,0.0,0.66584,0.00015,27.9015]
[1777564702509,30.94,76472.82,0.0,0.66579,0.00015,27.90319]
[1777564707546,30.94,76472.44,0.0,0.66574,0.00015,27.90467]
[1777564711574,30.93,76465.85,0.0,0.66475,0.00015,27.93206]
[1777564716610,30.93,76463.75,0.0,0.66443,0.00015,27.9414]
[1777564721645,30.93,76463.95,0.0,0.66448,0.00015,27.94001]
[1777564726680,30.93,76464.29,0.0,0.66455,0.00015,27.93795]
[1777564731715,30.92,76464.59,0.0,0.66461,0.00015,27.93605]
[1777564736750,30.92,76465.47,0.0,0.66476,0.00015,27.93146]
[1777564741785,30.92,76461.84,0.0,0.66422,0.00015,27.94781]
[1777564745816,30.91,76468.96,0.0,0.66532,0.00015,27.91427]
[1777564750850,30.91,76472.1,0.0,0.66582,0.00015,27.89922]
[1777564755886,30.91,76471.99,0.0,0.66581,0.00015,27.89941]
[1777564760921,30.91,76470.79,0.0,0.66564,0.00015,27.9047]
[1777564765955,30.9,76469.71,0.0,0.66548,0.00015,27.9094]
[1777564770991,30.9,76472.01,0.0,0.66585,0.00015,27.8983]
[1777564776026,30.9,76470.78,0.0,0.66568,0.00015,27.90063]
[1777564781061,30.9,76469.77,0.0,0.66554,0.00015,27.90501]
[1777564787103,30.89,76467.5,0.0,0.6652,0.00015,27.91515]
[1777564791535,30.89,76464.24,0.0,0.66471,0.00015,27.92999]
[1777564791684,30.89,76464.24,0.0,0.66471,0.00015,27.92999]
[1777564792054,30.89,76464.24,0.0,0.66471,0.00015,27.92999]
[1777564792138,30.89,76446.92,0.0,0.66204,0.00015,28.00987]
[1777564793023,30.89,76446.92,0.0,0.66204,0.00015,28.00987]
[1777564793145,30.89,76442.73,0.0,0.6614,0.00015,28.02894]
[1777564794152,30.89,76442.53,0.0,0.66137,0.00015,28.0297]
[1777564796121,30.89,76443.04,0.0,0.66145,0.00015,28.0272]
[1777564800089,30.88,76443.28,0.0,0.66152,0.00015,28.02529]
[1777564801264,30.88,76441.77,0.0,0.66128,0.00015,28.03218]
[1777564801341,30.88,76444.04,0.0,0.66165,0.00015,28.02149]
[1777564802942,30.88,76444.04,0.0,0.66165,0.00015,28.02149]
[1777564803041,30.88,76446.63,0.0,0.66205,0.00015,28.00948]
[1777564803664,30.88,76446.63,0.0,0.66205,0.00015,28.00948]
[1777564803684,30.88,76446.63,0.0,0.66205,0.00015,28.00948]
[1777564803849,30.88,76446.63,0.0,0.66205,0.00015,28.00948]
[1777564804061,30.88,76446.63,0.0,0.66205,0.00015,28.00948]
[1777564804158,30.88,76441.98,0.0,0.66133,0.00015,28.03071]
[1777564805886,30.88,76440.46,0.0,0.6611,0.00015,28.03768]
[1777564805962,30.88,76439.99,0.0,0.66103,0.00015,28.03976]
[1777564807246,30.88,76445.5,0.0,0.66188,0.00015,28.01457]
[1777564810952,30.88,76448.02,0.0,0.66227,0.00015,28.00294]
[1777564811048,30.88,76447.73,0.0,0.66223,0.00015,28.00424]
[1777564812064,30.88,76447.73,0.0,0.66223,0.00015,28.00424]
[1777564812163,30.88,76437.98,0.0,0.66072,0.00015,28.04874]
[1777564814297,30.88,76435.54,0.0,0.66034,0.00015,28.0598]
[1777564819336,30.88,76437.97,0.0,0.66073,0.00015,28.04839]
[1777564824423,30.87,76439.23,0.0,0.66093,0.00015,28.04243]
[1777564824566,30.87,76439.23,0.0,0.66093,0.00015,28.04243]
[1777564824612,30.87,76439.23,0.0,0.66093,0.00015,28.04243]
[1777564824748,30.87,76437.08,0.0,0.6606,0.00015,28.05216]
[1777564825695,30.87,76437.08,0.0,0.6606,0.00015,28.05216]
[1777564825763,30.87,76424.75,0.0,0.65869,0.00016,28.10781]
[1777564827030,30.87,76423.96,0.0,0.65857,0.00016,28.11125]
[1777564830585,30.87,76424.08,0.0,0.6586,0.00016,28.1104]
[1777564834025,30.87,76426.52,0.0,0.659,0.00016,28.09607]
[1777564834127,30.87,76427.31,0.0,0.65913,0.00016,28.09242]
[1777564834287,30.87,76427.31,0.0,0.65913,0.00016,28.09242]
[1777564835447,30.87,76435.93,0.0,0.66047,0.00015,28.05328]
[1777564840482,30.87,76437.19,0.0,0.66067,0.00015,28.0475]
[1777564845517,30.87,76434.59,0.0,0.66027,0.00015,28.05918]
[1777564850552,30.86,76430.69,0.0,0.65967,0.00016,28.0766]
[1777564855587,30.86,76430.41,0.0,0.65964,0.00016,28.07756]
[1777564859008,30.86,76429.1,0.0,0.65944,0.00016,28.08335]
[1777564859245,30.86,76429.1,0.0,0.65944,0.00016,28.08335]
[1777564859082,30.86,76430.21,0.0,0.65961,0.00016,28.07828]
[1777564859615,30.86,76424.36,0.0,0.65871,0.00016,28.10458]
[1777564860622,30.86,76416.55,0.0,0.6575,0.00016,28.13948]
[1777564865657,30.86,76414.71,0.0,0.65723,0.00016,28.14715]
[1777564871261,30.85,76411.29,0.0,0.6567,0.00016,28.16221]
[1777564873183,30.85,76405.39,0.0,0.65579,0.00016,28.18816]
[1777564876281,30.85,76402.18,0.0,0.65529,0.00016,28.20217]
[1777564876683,30.85,76402.18,0.0,0.65529,0.00016,28.20217]
[1777564876973,30.85,76402.18,0.0,0.65529,0.00016,28.20217]
[1777564877252,30.85,76402.18,0.0,0.65529,0.00016,28.20217]
[1777564876997,30.85,76400.16,0.0,0.65498,0.00016,28.211]
[1777564877837,30.85,76400.16,0.0,0.65498,0.00016,28.211]
[1777564877890,30.85,76391.53,0.0,0.65363,0.00016,28.24881]
[1777564878439,30.85,76391.53,0.0,0.65363,0.00016,28.24881]
[1777564878624,30.85,76391.53,0.0,0.65363,0.00016,28.24881]
[1777564879052,30.85,76391.53,0.0,0.65363,0.00016,28.24881]
[1777564879124,30.85,76382.36,0.0,0.65219,0.00016,28.28859]
[1777564879702,30.85,76382.36,0.0,0.65219,0.00016,28.28859]
[1777564880129,30.85,76382.36,0.0,0.65219,0.00016,28.28859]
[1777564880233,30.85,76365.52,0.0,0.64955,0.00016,28.3607]
[1777564880501,30.85,76365.52,0.0,0.64955,0.00016,28.3607]
[1777564880551,30.85,76365.52,0.0,0.64955,0.00016,28.3607]
[1777564880769,30.85,76360.96,0.0,0.64884,0.00016,28.38]
[1777564881989,30.85,76360.96,0.0,0.64884,0.00016,28.38]
[1777564884799,30.85,76353.95,0.0,0.64774,0.00016,28.40942]
[1777564887820,30.85,76339.85,0.0,0.64552,0.00016,28.46795]
[1777564892856,30.85,76342.34,0.0,0.64594,0.00016,28.45427]
[1777564897891,30.85,76343.8,0.0,0.64618,0.00016,28.44793]
[1777564902926,30.84,76341.58,0.0,0.64584,0.00016,28.45692]
[1777564907961,30.84,76341.98,0.0,0.64591,0.00016,28.45502]
[1777564912996,30.84,76344.67,0.0,0.64634,0.00016,28.44367]
[1777564918031,30.84,76345.54,0.0,0.64648,0.00016,28.43991]
[1777564923067,30.84,76343.79,0.0,0.64621,0.00016,28.44705]
[1777564925265,30.84,76343.34,0.0,0.64614,0.00016,28.44888]
[1777564925350,30.84,76342.18,0.0,0.64596,0.00016,28.45366]
[1777564925808,30.84,76342.18,0.0,0.64596,0.00016,28.45366]
[1777564926087,30.84,76334.77,0.0,0.64479,0.00016,28.48421]
[1777564926403,30.84,76334.77,0.0,0.64479,0.00016,28.48421]
[1777564932130,30.83,76334.2,0.0,0.64471,0.00016,28.48621]
[1777564933502,30.83,76333.32,0.0,0.64457,0.00016,28.48977]
[1777564936709,30.83,76335.15,0.0,0.64487,0.00016,28.48211]
[1777564937166,30.83,76339.65,0.0,0.64558,0.00016,28.46351]
[1777564937538,30.83,76339.65,0.0,0.64558,0.00016,28.46351]
[1777564943037,30.83,76344.25,0.0,0.64631,0.00016,28.44433]
[1777564948243,30.83,76337.75,0.0,0.64529,0.00016,28.47114]
[1777564948753,30.83,76337.75,0.0,0.64529,0.00016,28.47114]
[1777564949772,30.83,76339.83,0.0,0.64562,0.00016,28.46253]
[1777564950774,30.83,76340.33,0.0,0.6457,0.00016,28.46043]
[1777564951125,30.83,76340.33,0.0,0.6457,0.00016,28.46043]
[1777564952965,30.83,76342.73,0.0,0.64609,0.00016,28.4474]
[1777564954286,30.83,76355.96,0.0,0.64817,0.00016,28.3921]
[1777564956299,30.83,76354.47,0.0,0.64794,0.00016,28.39838]
[1777564961334,30.83,76360.11,0.0,0.64882,0.00016,28.37474]
[1777564964355,30.83,76352.5,0.0,0.64762,0.00016,28.40689]
[1777564967376,30.83,76357.49,0.0,0.6484,0.00016,28.38595]
[1777564972411,30.83,76358.88,0.0,0.64862,0.00016,28.38019]
[1777564977447,30.83,76362.0,0.0,0.64911,0.00016,28.36712]
[1777564982482,30.83,76359.9,0.0,0.64877,0.00016,28.37611]
[1777564986083,30.83,76361.2,0.0,0.64898,0.00016,28.37065]
[1777564986168,30.83,76361.35,0.0,0.649,0.00016,28.37003]
[1777564988354,30.83,76365.39,0.0,0.64963,0.00016,28.35292]
[1777564989621,30.83,76366.68,0.0,0.64983,0.00016,28.34751]
[1777564995530,30.84,76370.26,0.0,0.65039,0.00016,28.33244]
[1777564999859,30.84,76375.31,0.0,0.65118,0.00016,28.311]
[1777564999960,30.84,76375.31,0.0,0.65117,0.00016,28.31105]
[1777565002883,30.84,76378.04,0.0,0.6516,0.00016,28.29942]
[1777565007405,30.84,76382.33,0.0,0.65226,0.00016,28.28115]
[1777565006650,30.84,76386.91,0.0,0.65298,0.00016,28.26128]
[1777565007482,30.84,76386.91,0.0,0.65298,0.00016,28.26128]
[1777565009451,30.84,76392.32,0.0,0.65383,0.00016,28.23771]
[1777565009864,30.84,76392.32,0.0,0.65383,0.00016,28.23771]
[1777565010692,30.84,76388.78,0.0,0.65327,0.00016,28.25313]
[1777565013389,30.84,76382.24,0.0,0.65227,0.00016,28.27835]
[1777565016305,30.84,76381.13,0.0,0.65209,0.00016,28.28306]
[1777565021996,30.84,76385.08,0.0,0.65272,0.00016,28.26576]
[1777565027797,30.84,76386.49,0.0,0.65295,0.00016,28.25943]
[1777565029811,30.83,76391.59,0.0,0.65375,0.00016,28.23709]
[1777565030818,30.83,76396.93,0.0,0.65459,0.00016,28.21363]
[1777565035853,30.83,76398.62,0.0,0.65487,0.00016,28.20582]
[1777565040890,30.83,76400.48,0.0,0.65517,0.00016,28.19726]
[1777565042904,30.83,76407.53,0.0,0.65627,0.00016,28.16599]
[1777565047942,30.83,76411.69,0.0,0.65693,0.00016,28.14731]
[1777565053025,30.82,76408.75,0.0,0.65647,0.00016,28.16021]
[1777565058060,30.82,76408.91,0.0,0.65651,0.00016,28.15927]
[1777565063095,30.82,76413.51,0.0,0.65723,0.00016,28.13862]
[1777565068130,30.82,76413.21,0.0,0.65719,0.00016,28.13981]
[1777565072610,30.82,76414.32,0.0,0.65738,0.00016,28.13168]
[1777565072676,30.82,76414.32,0.0,0.65738,0.00016,28.13168]
[1777565072732,30.82,76414.32,0.0,0.65738,0.00016,28.13168]
[1777565073165,30.82,76417.51,0.0,0.65787,0.00016,28.1174]
[1777565073754,30.82,76417.51,0.0,0.65787,0.00016,28.1174]
[1777565074172,30.82,76421.25,0.0,0.65846,0.00016,28.10061]
[1777565079207,30.82,76416.45,0.0,0.65771,0.00016,28.12216]
[1777565084242,30.82,76420.14,0.0,0.65829,0.00016,28.10537]
[1777565089277,30.82,76417.25,0.0,0.65784,0.00016,28.11831]
[1777565094382,30.82,76416.69,0.0,0.65776,0.00016,28.12058]
[1777565094404,30.82,76416.69,0.0,0.65776,0.00016,28.12058]
[1777565094482,30.81,76418.75,0.0,0.65809,0.00016,28.11115]
[1777565094701,30.81,76418.75,0.0,0.65809,0.00016,28.11115]
[1777565095180,30.81,76418.75,0.0,0.65809,0.00016,28.11115]
[1777565095249,30.81,76418.75,0.0,0.65809,0.00016,28.11115]
[1777565095394,30.81,76418.75,0.0,0.65809,0.00016,28.11115]
[1777565095440,30.81,76451.83,0.0,0.66323,0.00015,27.96026]
[1777565095607,30.81,76451.83,0.0,0.66323,0.00015,27.96026]
[1777565096474,30.81,76451.83,0.0,0.66323,0.00015,27.96026]
[1777565096329,30.81,76454.38,0.0,0.66363,0.00015,27.94834]
[1777565097336,30.81,76450.11,0.0,0.66297,0.00015,27.96802]
[1777565097789,30.81,76450.11,0.0,0.66297,0.00015,27.96802]
[1777565098451,30.81,76450.11,0.0,0.66297,0.00015,27.96802]
[1777565098480,30.81,76435.74,0.0,0.66074,0.00016,28.03389]
[1777565098667,30.81,76435.74,0.0,0.66074,0.00016,28.03389]
[1777565098786,30.81,76435.74,0.0,0.66074,0.00016,28.03389]
[1777565098953,30.81,76435.74,0.0,0.66074,0.00016,28.03389]
[1777565100357,30.81,76433.61,0.0,0.66042,0.00016,28.04336]
[1777565102596,30.81,76433.6,0.0,0.66043,0.00016,28.04311]
[1777565105392,30.8,76438.96,0.0,0.66127,0.00016,28.01824]
[1777565106612,30.8,76440.1,0.0,0.66145,0.00016,28.01289]
[1777565112441,30.8,76439.66,0.0,0.66141,0.00016,28.01416]
[1777565113505,30.8,76439.66,0.0,0.66141,0.00016,28.01416]
[1777565114455,30.8,76442.54,0.0,0.66186,0.00016,28.00073]
[1777565115461,30.8,76447.17,0.0,0.66258,0.00015,27.97931]
[1777565116469,30.8,76451.51,0.0,0.66326,0.00015,27.95915]
[1777565118464,30.8,76453.01,0.0,0.66349,0.00015,27.95211]
[1777565121647,30.79,76453.12,0.0,0.66352,0.00015,27.95131]
[1777565122349,30.79,76453.12,0.0,0.66352,0.00015,27.95131]
[1777565122511,30.79,76446.47,0.0,0.66249,0.00015,27.982]
[1777565124531,30.79,76442.48,0.0,0.66188,0.00016,28.00008]
[1777565125710,30.79,76442.48,0.0,0.66188,0.00016,28.00008]
[1777565126260,30.79,76442.48,0.0,0.66188,0.00016,28.00008]
[1777565126318,30.79,76442.43,0.0,0.66188,0.00016,28.0002]
[1777565126545,30.79,76433.83,0.0,0.66055,0.00016,28.03943]
[1777565131580,30.79,76430.83,0.0,0.66011,0.00016,28.04946]
[1777565132608,30.79,76430.83,0.0,0.66011,0.00016,28.04946]
[1777565134596,30.79,76431.85,0.0,0.66027,0.00016,28.04473]
[1777565137849,30.78,76431.59,0.0,0.66025,0.00016,28.04549]
[1777565138629,30.78,76421.02,0.0,0.65861,0.00016,28.09306]
[1777565143664,30.78,76421.39,0.0,0.65868,0.00016,28.09114]
[1777565148699,30.78,76421.16,0.0,0.65863,0.00016,28.09233]
[1777565153734,30.78,76419.44,0.0,0.65837,0.00016,28.09999]
[1777565156464,30.78,76422.24,0.0,0.6588,0.00016,28.0874]
[1777565156505,30.78,76425.16,0.0,0.65926,0.00016,28.07423]
[1777565157520,30.78,76425.16,0.0,0.65926,0.00016,28.07423]
[1777565158769,30.78,76434.17,0.0,0.66066,0.00016,28.03326]
[1777565160586,30.78,76432.64,0.0,0.66042,0.00016,28.0403]
[1777565162327,30.78,76431.39,0.0,0.66023,0.00016,28.04605]
[1777565167502,30.78,76432.09,0.0,0.66035,0.00016,28.04238]
[1777565167548,30.78,76432.09,0.0,0.66035,0.00016,28.04238]
[1777565167673,30.78,76431.5,0.0,0.66026,0.00016,28.04493]
[1777565167838,30.77,76429.11,0.0,0.65989,0.00016,28.05566]
[1777565168670,30.77,76429.11,0.0,0.65989,0.00016,28.05566]
[1777565168845,30.77,76424.77,0.0,0.65922,0.00016,28.07523]
[1777565171866,30.77,76430.58,0.0,0.66014,0.00016,28.04845]
[1777565176901,30.77,76429.89,0.0,0.66005,0.00016,28.05107]
[1777565181936,30.77,76430.31,0.0,0.66012,0.00016,28.049]
[1777565186971,30.77,76429.99,0.0,0.66007,0.00016,28.05048]
[1777565192008,30.76,76430.17,0.0,0.66012,0.00016,28.04616]
[1777565192902,30.76,76430.17,0.0,0.66012,0.00016,28.04616]
[1777565193013,30.76,76431.68,0.0,0.66036,0.00016,28.03932]
[1777565196593,30.76,76432.47,0.0,0.66048,0.00016,28.0358]
[1777565202240,30.76,76435.15,0.0,0.66092,0.00016,28.02289]
[1777565208326,30.76,76437.77,0.0,0.66132,0.00016,28.01093]
[1777565214160,30.76,76438.84,0.0,0.66147,0.00016,28.00645]
[1777565217199,30.76,76438.63,0.0,0.66144,0.00016,28.00747]
[1777565217300,30.76,76436.4,0.0,0.66109,0.00016,28.01779]
[1777565223327,30.76,76433.24,0.0,0.66061,0.00016,28.03182]
[1777565226244,30.76,76424.76,0.0,0.65931,0.00016,28.06974]
[1777565231279,30.76,76423.41,0.0,0.65911,0.00016,28.07566]
[1777565236314,30.76,76423.11,0.0,0.65906,0.00016,28.07704]
[1777565238328,30.76,76428.75,0.0,0.65994,0.00016,28.05148]
[1777565243363,30.75,76428.09,0.0,0.65984,0.00016,28.05441]
[1777565248400,30.75,76428.2,0.0,0.65986,0.00016,28.05386]
[1777565253436,30.75,76428.51,0.0,0.65994,0.00016,28.04861]
[1777565255982,30.75,76427.58,0.0,0.65979,0.00016,28.05293]
[1777565256457,30.75,76432.93,0.0,0.66063,0.00016,28.02861]
[1777565257331,30.75,76432.93,0.0,0.66063,0.00016,28.02861]
[1777565262500,30.74,76432.13,0.0,0.66053,0.00016,28.0315]
[1777565264583,30.74,76431.58,0.0,0.66044,0.00016,28.03388]
[1777565265055,30.74,76432.81,0.0,0.66063,0.00016,28.02834]
[1777565265521,30.74,76431.82,0.0,0.66048,0.00016,28.03292]
[1777565268577,30.74,76429.34,0.0,0.66009,0.00016,28.04417]
[1777565272587,30.74,76428.77,0.0,0.66002,0.00016,28.04622]
[1777565278612,30.73,76433.16,0.0,0.66073,0.00016,28.02524]
[1777565279378,30.73,76433.16,0.0,0.66073,0.00016,28.02524]
[1777565279619,30.73,76434.06,0.0,0.66088,0.00016,28.021]
[1777565280389,30.73,76434.06,0.0,0.66088,0.00016,28.021]
[1777565280579,30.73,76434.06,0.0,0.66088,0.00016,28.021]
[1777565280626,30.73,76436.46,0.0,0.66126,0.00016,28.00989]
[1777565281633,30.73,76441.7,0.0,0.66207,0.00016,27.98568]
[1777565286668,30.73,76442.76,0.0,0.66225,0.00016,27.98033]
[1777565291703,30.73,76443.5,0.0,0.66238,0.00016,27.97644]
[1777565294150,30.72,76443.77,0.0,0.66243,0.00016,27.97511]
[1777565294250,30.72,76443.58,0.0,0.6624,0.00016,27.97591]
[1777565299759,30.72,76442.43,0.0,0.66224,0.00016,27.98069]
[1777565304795,30.72,76443.19,0.0,0.66237,0.00016,27.97677]
[1777565307818,30.72,76437.35,0.0,0.66147,0.00016,28.00342]
[1777565310372,30.72,76438.06,0.0,0.66158,0.00016,28.00006]
[1777565312079,30.71,76439.31,0.0,0.66178,0.00016,27.99412]
[1777565312098,30.71,76439.31,0.0,0.66178,0.00016,27.99412]
[1777565312326,30.71,76439.31,0.0,0.66178,0.00016,27.99412]
[1777565317888,30.71,76439.7,0.0,0.66188,0.00016,27.98865]
[1777565318800,30.71,76439.7,0.0,0.66188,0.00016,27.98865]
[1777565318809,30.71,76439.7,0.0,0.66188,0.00016,27.98865]
[1777565318895,30.71,76438.17,0.0,0.66164,0.00016,27.99561]
[1777565319901,30.71,76431.15,0.0,0.66055,0.00016,28.02771]
[1777565324936,30.71,76428.7,0.0,0.66019,0.00016,28.03835]
[1777565329972,30.7,76431.02,0.0,0.66056,0.00016,28.0272]
[1777565335025,30.7,76427.97,0.0,0.66011,0.00016,28.04059]
[1777565340060,30.69,76426.58,0.0,0.65991,0.00016,28.04633]
[1777565344090,30.69,76418.09,0.0,0.6586,0.00016,28.08435]
[1777565345704,30.69,76418.09,0.0,0.6586,0.00016,28.08435]
[1777565345097,30.69,76412.48,0.0,0.65772,0.00016,28.10967]
[1777565346104,30.69,76402.06,0.0,0.65609,0.00016,28.15629]
[1777565347111,30.69,76397.78,0.0,0.65542,0.00016,28.17528]
[1777565352146,30.69,76394.88,0.0,0.65497,0.00016,28.18792]
[1777565357181,30.69,76393.82,0.0,0.65481,0.00016,28.19235]
[1777565359275,30.69,76394.05,0.0,0.65485,0.00016,28.19128]
[1777565365237,30.68,76394.32,0.0,0.6549,0.00016,28.18972]
[1777565370272,30.68,76394.07,0.0,0.65487,0.00016,28.19054]
[1777565371267,30.68,76394.07,0.0,0.65487,0.00016,28.19054]
[1777565375206,30.68,76388.64,0.0,0.65404,0.00016,28.21113]
[1777565375556,30.68,76388.64,0.0,0.65404,0.00016,28.21113]
[1777565379541,30.68,76385.2,0.0,0.65351,0.00016,28.2259]
[1777565379641,30.68,76384.83,0.0,0.65346,0.00016,28.22743]
[1777565379891,30.68,76384.83,0.0,0.65346,0.00016,28.22743]
[1777565380342,30.68,76383.6,0.0,0.65327,0.00016,28.23273]
[1777565385377,30.67,76384.47,0.0,0.65342,0.00016,28.22849]
[1777565390412,30.67,76386.69,0.0,0.65378,0.00016,28.21835]
[1777565395447,30.67,76387.13,0.0,0.65386,0.00016,28.21601]
[1777565400800,30.66,76385.42,0.0,0.6536,0.00016,28.22321]
[1777565401203,30.66,76383.67,0.0,0.65333,0.00016,28.23079]
[1777565401236,30.66,76383.67,0.0,0.65333,0.00016,28.23079]
[1777565401247,30.66,76383.67,0.0,0.65333,0.00016,28.23079]
[1777565401625,30.66,76383.67,0.0,0.65333,0.00016,28.23079]
[1777565401681,30.66,76383.67,0.0,0.65333,0.00016,28.23079]
[1777565401777,30.66,76375.2,0.0,0.652,0.00016,28.26762]
[1777565402116,30.66,76375.2,0.0,0.652,0.00016,28.26762]
[1777565402497,30.66,76375.2,0.0,0.652,0.00016,28.26762]
[1777565402586,30.66,76368.91,0.0,0.65101,0.00016,28.29489]
[1777565403060,30.66,76368.91,0.0,0.65101,0.00016,28.29489]
[1777565408538,30.66,76362.87,0.0,0.65005,0.00016,28.32101]
[1777565410465,30.66,76363.81,0.0,0.65019,0.00016,28.317]
[1777565410486,30.66,76363.81,0.0,0.65019,0.00016,28.317]
[1777565410522,30.66,76363.81,0.0,0.65019,0.00016,28.317]
[1777565410552,30.66,76368.12,0.0,0.65087,0.00016,28.29847]
[1777565411559,30.67,76377.25,0.0,0.65231,0.00016,28.25897]
[1777565413573,30.66,76380.75,0.0,0.65287,0.00016,28.2437]
[1777565415227,30.67,76380.02,0.0,0.65275,0.00016,28.24694]
[1777565415587,30.67,76384.74,0.0,0.65349,0.00016,28.22636]
[1777565418928,30.67,76388.68,0.0,0.6541,0.00016,28.20929]
[1777565419615,30.67,76386.22,0.0,0.65371,0.00016,28.22017]
[1777565421761,30.67,76386.17,0.0,0.6537,0.00016,28.22046]
[1777565422131,30.67,76386.72,0.0,0.65379,0.00016,28.21811]
[1777565422583,30.67,76386.72,0.0,0.65379,0.00016,28.21811]
[1777565422639,30.67,76389.08,0.0,0.65416,0.00016,28.20781]
[1777565426631,30.67,76390.39,0.0,0.65436,0.00016,28.20226]
[1777565429301,30.67,76392.64,0.0,0.6547,0.00016,28.19256]
[1777565430534,30.67,76392.54,0.0,0.65469,0.00016,28.19293]
[1777565433716,30.67,76398.7,0.0,0.65568,0.00016,28.16231]
[1777565435730,30.67,76402.97,0.0,0.65635,0.00016,28.14319]
[1777565436737,30.67,76398.27,0.0,0.65561,0.00016,28.16408]
[1777565437743,30.67,76393.8,0.0,0.65491,0.00016,28.18385]
[1777565441772,30.67,76398.8,0.0,0.65571,0.00016,28.16147]
[1777565446807,30.67,76400.65,0.0,0.656,0.00016,28.15306]
[1777565451842,30.66,76398.82,0.0,0.65572,0.00016,28.16105]
[1777565456877,30.66,76401.93,0.0,0.65621,0.00016,28.14706]
[1777565461912,30.66,76402.67,0.0,0.65633,0.00016,28.14366]
[1777565467921,30.66,76406.2,0.0,0.65689,0.00016,28.12782]
[1777565473998,30.66,76414.86,0.0,0.65824,0.00016,28.08892]
[1777565476015,30.66,76409.7,0.0,0.65743,0.00016,28.1122]
[1777565481050,30.66,76411.37,0.0,0.65769,0.00016,28.10478]
[1777565486085,30.66,76410.38,0.0,0.65753,0.00016,28.10931]
[1777565490582,30.66,76408.76,0.0,0.65728,0.00016,28.11665]
[1777565490680,30.66,76400.24,0.0,0.65594,0.00016,28.15472]
[1777565491120,30.67,76393.55,0.0,0.6549,0.00016,28.18149]
[1777565496155,30.67,76391.93,0.0,0.65462,0.00016,28.18931]
[1777565501190,30.68,76392.13,0.0,0.65463,0.00016,28.18906]
[1777565506225,30.68,76391.54,0.0,0.65452,0.00016,28.19228]
[1777565508682,30.68,76390.82,0.0,0.6544,0.00016,28.19557]
[1777565509246,30.68,76395.92,0.0,0.65521,0.00016,28.17299]
[1777565514282,30.68,76400.42,0.0,0.65592,0.00016,28.15281]
[1777565518310,30.68,76407.41,0.0,0.65702,0.00016,28.12151]
[1777565521331,30.68,76414.76,0.0,0.65817,0.00016,28.08848]
[1777565525359,30.68,76419.9,0.0,0.65897,0.00016,28.06533]
[1777565530611,30.68,76421.51,0.0,0.65922,0.00016,28.05817]
[1777565536436,30.68,76420.11,0.0,0.659,0.00016,28.06458]
[1777565540464,30.68,76414.85,0.0,0.6582,0.00016,28.08772]
[1777565542811,30.67,76413.76,0.0,0.65803,0.00016,28.09246]
[1777565543892,30.67,76394.48,0.0,0.65501,0.00016,28.17836]
[1777565544196,30.67,76394.48,0.0,0.65501,0.00016,28.17836]
[1777565544492,30.67,76394.22,0.0,0.65497,0.00016,28.17954]
[1777565549985,30.67,76394.26,0.0,0.65498,0.00016,28.17947]
[1777565551541,30.67,76399.13,0.0,0.65575,0.00016,28.15492]
[1777565556576,30.68,76403.47,0.0,0.65642,0.00016,28.13588]
[1777565560592,30.68,76404.2,0.0,0.65654,0.00016,28.13258]
[1777565561593,30.68,76405.62,0.0,0.65676,0.00016,28.12623]
[1777565561597,30.68,76405.62,0.0,0.65676,0.00016,28.12623]
[1777565561766,30.68,76416.0,0.0,0.65838,0.00016,28.07958]
[1777565562438,30.68,76416.0,0.0,0.65838,0.00016,28.07958]
[1777565567654,30.68,76412.09,0.0,0.65777,0.00016,28.09733]
[1777565572689,30.68,76408.02,0.0,0.65713,0.00016,28.11566]
[1777565576039,30.68,76409.83,0.0,0.65741,0.00016,28.10754]
[1777565577373,30.68,76411.6,0.0,0.65769,0.00016,28.09959]
[1777565578228,30.68,76411.7,0.0,0.65771,0.00016,28.09915]
[1777565579264,30.68,76413.35,0.0,0.65796,0.00016,28.09174]
[1777565580373,30.68,76414.06,0.0,0.65807,0.00016,28.08855]
[1777565581103,30.68,76414.68,0.0,0.65817,0.00016,28.08577]
[1777565581453,30.68,76414.68,0.0,0.65817,0.00016,28.08577]
[1777565582295,30.68,76417.71,0.0,0.65864,0.00016,28.07211]
[1777565584685,30.68,76418.02,0.0,0.65869,0.00016,28.07078]
[1777565589565,30.68,76419.56,0.0,0.65893,0.00016,28.06398]
[1777565594844,30.68,76419.78,0.0,0.65895,0.00016,28.06322]
[1777565595874,30.68,76419.78,0.0,0.65895,0.00016,28.06322]
[1777565596858,30.68,76424.72,0.0,0.65972,0.00016,28.04086]
[1777565601893,30.68,76427.78,0.0,0.66019,0.00016,28.02721]
[1777565602503,30.68,76427.78,0.0,0.66019,0.00016,28.02721]
[1777565602900,30.68,76430.84,0.0,0.66067,0.00016,28.01309]
[1777565606329,30.68,76431.02,0.0,0.66071,0.00016,28.01189]
[1777565608508,30.68,76430.99,0.0,0.66071,0.00016,28.0119]
[1777565609949,30.68,76440.26,0.0,0.66217,0.00016,27.96889]
[1777565610169,30.68,76440.26,0.0,0.66217,0.00016,27.96889]
[1777565610956,30.68,76444.0,0.0,0.66275,0.00016,27.95147]
[1777565612521,30.68,76445.7,0.0,0.66303,0.00016,27.9404]
[1777565612970,30.68,76441.85,0.0,0.66244,0.00016,27.95817]
[1777565613977,30.67,76437.34,0.0,0.66174,0.00016,27.97892]
[1777565619012,30.67,76433.7,0.0,0.66119,0.00016,27.99513]
[1777565623040,30.67,76439.2,0.0,0.66206,0.00016,27.96924]
[1777565628075,30.66,76442.3,0.0,0.66256,0.00016,27.95445]
[1777565633111,30.66,76438.41,0.0,0.66197,0.00016,27.97195]
[1777565638146,30.66,76440.54,0.0,0.66232,0.00016,27.9616]
[1777565643181,30.65,76440.6,0.0,0.66234,0.00016,27.96084]
[1777565648583,30.65,76440.52,0.0,0.66234,0.00016,27.96083]
[1777565654258,30.65,76437.04,0.0,0.66182,0.00016,27.97625]
[1777565659293,30.64,76439.26,0.0,0.66218,0.00016,27.9655]
[1777565664328,30.64,76437.62,0.0,0.66194,0.00016,27.97259]
[1777565669363,30.64,76441.15,0.0,0.6625,0.00016,27.95579]
[1777565674587,30.64,76437.94,0.0,0.66203,0.00016,27.96721]
[1777565680440,30.63,76437.96,0.0,0.66205,0.00016,27.96647]
[1777565685475,30.63,76437.8,0.0,0.66204,0.00016,27.96674]
[1777565691516,30.62,76435.75,0.0,0.66174,0.00016,27.97565]
[1777565692213,30.62,76435.75,0.0,0.66174,0.00016,27.97565]
[1777565692524,30.62,76435.82,0.0,0.66175,0.00016,27.97522]
[1777565694988,30.62,76434.43,0.0,0.66154,0.00016,27.98154]
[1777565695027,30.62,76434.43,0.0,0.66154,0.00016,27.98154]
[1777565695087,30.62,76437.23,0.0,0.66198,0.00016,27.9685]
[1777565695327,30.62,76437.23,0.0,0.66198,0.00016,27.9685]
[1777565696004,30.62,76437.23,0.0,0.66198,0.00016,27.9685]
[1777565696149,30.62,76437.23,0.0,0.66198,0.00016,27.9685]
[1777565696075,30.62,76447.53,0.0,0.66359,0.00016,27.92056]
[1777565696553,30.62,76452.77,0.0,0.66441,0.00016,27.89599]
[1777565698182,30.62,76453.74,0.0,0.66456,0.00016,27.8914]
[1777565698206,30.62,76453.74,0.0,0.66456,0.00016,27.8914]
[1777565698567,30.62,76447.88,0.0,0.66365,0.00016,27.9188]
[1777565699201,30.62,76447.88,0.0,0.66365,0.00016,27.9188]
[1777565699574,30.62,76444.16,0.0,0.66307,0.00016,27.93608]
[1777565702254,30.62,76444.29,0.0,0.66309,0.00016,27.93534]
[1777565703155,30.62,76444.29,0.0,0.66309,0.00016,27.93534]
[1777565702595,30.62,76440.72,0.0,0.66254,0.00016,27.95186]
[1777565703349,30.62,76440.72,0.0,0.66254,0.00016,27.95186]
[1777565703602,30.62,76435.31,0.0,0.6617,0.00016,27.97681]
[1777565705616,30.62,76430.46,0.0,0.66095,0.00016,27.99893]
[1777565706623,30.62,76423.06,0.0,0.65979,0.00016,28.0329]
[1777565709645,30.62,76419.03,0.0,0.65916,0.00016,28.05119]
[1777565710652,30.62,76413.78,0.0,0.65834,0.00016,28.07484]
[1777565715203,30.62,76411.62,0.0,0.658,0.00016,28.08464]
[1777565716694,30.62,76407.34,0.0,0.65733,0.00016,28.10394]
[1777565720123,30.62,76402.59,0.0,0.65658,0.00016,28.12521]
[1777565725757,30.61,76400.22,0.0,0.65622,0.00016,28.13564]
[1777565730794,30.61,76405.35,0.0,0.65703,0.00016,28.11254]
[1777565735828,30.61,76410.63,0.0,0.65787,0.00016,28.08565]
[1777565740863,30.61,76407.33,0.0,0.65735,0.00016,28.10054]
[1777565745898,30.61,76408.26,0.0,0.6575,0.00016,28.09635]
[1777565750932,30.61,76407.87,0.0,0.65744,0.00016,28.09811]
[1777565755968,30.61,76408.5,0.0,0.65753,0.00016,28.09529]
[1777565761003,30.61,76405.5,0.0,0.65706,0.00016,28.10879]
[1777565762010,30.61,76401.13,0.0,0.65638,0.00016,28.12836]
[1777565767045,30.61,76399.93,0.0,0.65619,0.00016,28.13362]
[1777565772080,30.61,76399.34,0.0,0.6561,0.00016,28.13613]
[1777565777116,30.61,76399.75,0.0,0.65617,0.00016,28.13417]
[1777565782151,30.61,76402.21,0.0,0.65656,0.00016,28.12307]
[1777565786179,30.61,76396.01,0.0,0.65559,0.00016,28.15066]
[1777565787618,30.61,76395.59,0.0,0.65552,0.00016,28.1525]
[1777565790208,30.61,76385.25,0.0,0.65389,0.00016,28.19828]
[1777565790767,30.61,76385.25,0.0,0.65389,0.00016,28.19828]
[1777565791212,30.61,76385.25,0.0,0.65389,0.00016,28.19828]
[1777565791216,30.61,76371.63,0.0,0.65176,0.00016,28.25479]
[1777565791550,30.61,76371.63,0.0,0.65176,0.00016,28.25479]
[1777565791953,30.61,76371.63,0.0,0.65176,0.00016,28.25479]
[1777565791992,30.61,76371.63,0.0,0.65176,0.00016,28.25479]
[1777565792223,30.61,76366.22,0.0,0.6509,0.00016,28.27824]
[1777565792600,30.61,76366.22,0.0,0.6509,0.00016,28.27824]
[1777565793230,30.61,76366.81,0.0,0.65099,0.00016,28.27579]
[1777565795244,30.61,76371.38,0.0,0.65171,0.00016,28.25597]
[1777565795955,30.61,76371.38,0.0,0.65171,0.00016,28.25597]
[1777565796252,30.61,76377.76,0.0,0.65272,0.00016,28.22817]
[1777565797259,30.61,76382.82,0.0,0.65352,0.00016,28.20599]
[1777565800148,30.61,76383.35,0.0,0.6536,0.00016,28.2037]
[1777565800195,30.61,76383.35,0.0,0.6536,0.00016,28.2037]
[1777565801291,30.61,76388.54,0.0,0.65442,0.00016,28.18089]
[1777565806327,30.61,76388.22,0.0,0.65436,0.00016,28.1825]
[1777565811362,30.61,76388.43,0.0,0.65439,0.00016,28.18175]
[1777565816397,30.61,76386.44,0.0,0.65407,0.00016,28.19066]
[1777565821432,30.62,76386.81,0.0,0.65413,0.00016,28.18914]
[1777565823326,30.62,76386.7,0.0,0.65411,0.00016,28.18965]
[1777565827326,30.62,76384.16,0.0,0.65371,0.00016,28.2009]
[1777565832509,30.62,76383.3,0.0,0.65357,0.00016,28.20474]
[1777565835412,30.62,76386.85,0.0,0.65413,0.00016,28.18914]
[1777565835451,30.62,76386.85,0.0,0.65413,0.00016,28.18914]
[1777565835504,30.62,76386.85,0.0,0.65413,0.00016,28.18914]
[1777565835530,30.62,76388.42,0.0,0.65437,0.00016,28.18223]
[1777565838279,30.62,76396.35,0.0,0.65562,0.00016,28.14715]
[1777565841451,30.62,76398.3,0.0,0.65593,0.00016,28.13832]
[1777565847613,30.61,76400.95,0.0,0.65636,0.00016,28.12618]
[1777565852649,30.61,76399.51,0.0,0.65615,0.00016,28.12936]
[1777565857685,30.61,76398.97,0.0,0.65607,0.00016,28.13163]
[1777565862719,30.61,76395.55,0.0,0.65554,0.00016,28.14673]
[1777565867754,30.61,76393.95,0.0,0.65529,0.00016,28.15369]
[1777565869005,30.61,76393.95,0.0,0.65529,0.00016,28.15369]
[1777565870184,30.61,76384.01,0.0,0.65373,0.00016,28.19753]
[1777565871195,30.61,76379.07,0.0,0.65295,0.00016,28.21923]
[1777565876819,30.61,76379.97,0.0,0.65308,0.00016,28.21539]
[1777565881854,30.61,76378.83,0.0,0.65291,0.00016,28.22015]
[1777565886889,30.61,76378.46,0.0,0.65287,0.00016,28.22135]
[1777565888007,30.61,76378.46,0.0,0.65287,0.00016,28.22135]
[1777565888127,30.61,76378.46,0.0,0.65287,0.00016,28.22135]
[1777565888228,30.6,76378.35,0.0,0.65285,0.00016,28.22174]
[1777565889355,30.6,76378.35,0.0,0.65285,0.00016,28.22174]
[1777565889368,30.6,76374.76,0.0,0.65229,0.00016,28.23723]
[1777565889701,30.6,76374.76,0.0,0.65229,0.00016,28.23723]
[1777565889910,30.6,76373.05,0.0,0.65202,0.00016,28.24467]
[1777565893870,30.6,76373.34,0.0,0.65208,0.00016,28.24311]
[1777565893938,30.6,76374.92,0.0,0.65233,0.00016,28.23613]
[1777565894722,30.6,76374.92,0.0,0.65233,0.00016,28.23613]
[1777565894945,30.6,76376.29,0.0,0.65255,0.00016,28.23006]
[1777565899980,30.6,76376.82,0.0,0.65265,0.00016,28.22732]
[1777565907029,30.59,76377.32,0.0,0.65275,0.00016,28.22458]
[1777565909022,30.59,76376.87,0.0,0.65268,0.00016,28.22646]
[1777565909043,30.59,76376.2,0.0,0.65257,0.00016,28.22931]
[1777565909619,30.59,76376.2,0.0,0.65257,0.00016,28.22931]
[1777565909967,30.59,76376.2,0.0,0.65257,0.00016,28.22931]
[1777565910317,30.59,76376.2,0.0,0.65257,0.00016,28.22931]
[1777565911058,30.59,76374.59,0.0,0.65234,0.00016,28.23311]
[1777565916093,30.59,76374.69,0.0,0.65237,0.00016,28.23226]
[1777565919209,30.58,76374.58,0.0,0.65236,0.00016,28.23257]
[1777565919332,30.58,76374.58,0.0,0.65236,0.00016,28.23257]
[1777565919286,30.58,76374.09,0.0,0.65228,0.00016,28.23463]
[1777565920054,30.58,76374.09,0.0,0.65228,0.00016,28.23463]
[1777565920363,30.58,76374.09,0.0,0.65228,0.00016,28.23463]
[1777565920396,30.58,76372.88,0.0,0.6521,0.00016,28.23975]
[1777565920469,30.58,76372.88,0.0,0.6521,0.00016,28.23975]
[1777565921128,30.58,76378.18,0.0,0.65293,0.00016,28.21661]
[1777565921818,30.58,76378.18,0.0,0.65293,0.00016,28.21661]
[1777565923142,30.58,76387.26,0.0,0.65437,0.00016,28.17654]
[1777565928177,30.58,76385.25,0.0,0.65406,0.00016,28.18521]
[1777565933212,30.58,76385.34,0.0,0.65408,0.00016,28.1846]
[1777565938247,30.58,76385.7,0.0,0.65415,0.00016,28.1828]
[1777565940872,30.58,76385.05,0.0,0.65405,0.00016,28.18558]
[1777565940944,30.58,76385.05,0.0,0.65405,0.00016,28.18558]
[1777565941268,30.58,76379.93,0.0,0.65324,0.00016,28.20807]
[1777565941590,30.58,76379.93,0.0,0.65324,0.00016,28.20807]
[1777565941978,30.58,76379.93,0.0,0.65324,0.00016,28.20807]
[1777565942275,30.58,76373.02,0.0,0.65215,0.00016,28.23824]
[1777565942628,30.58,76373.02,0.0,0.65215,0.00016,28.23824]
[1777565943282,30.58,76371.35,0.0,0.65188,0.00016,28.24547]
[1777565944751,30.58,76370.65,0.0,0.65178,0.00016,28.24845]
[1777565945135,30.58,76370.65,0.0,0.65178,0.00016,28.24845]
[1777565945485,30.57,76370.07,0.0,0.65169,0.00016,28.2509]
[1777565946190,30.57,76370.07,0.0,0.65169,0.00016,28.2509]
[1777565953352,30.57,76371.13,0.0,0.65185,0.00016,28.24633]
[1777565956373,30.58,76366.49,0.0,0.65112,0.00016,28.26652]
[1777565961408,30.58,76366.24,0.0,0.65108,0.00016,28.26761]
[1777565966443,30.58,76363.86,0.0,0.6507,0.00016,28.27793]
[1777565971478,30.58,76362.06,0.0,0.65043,0.00016,28.28263]
[1777565975506,30.58,76356.85,0.0,0.6496,0.00016,28.30501]
[1777565980294,30.58,76354.36,0.0,0.64921,0.00016,28.3156]
[1777565986584,30.58,76351.18,0.0,0.6487,0.00016,28.32936]
[1777565992626,30.58,76350.96,0.0,0.64865,0.00016,28.33048]
[1777565997661,30.58,76351.22,0.0,0.64869,0.00016,28.32952]
[1777566000449,30.58,76350.92,0.0,0.64864,0.00016,28.33083]
[1777566001377,30.58,76350.54,0.0,0.64858,0.00016,28.33248]
[1777566001858,30.58,76352.99,0.0,0.64897,0.00016,28.32206]
[1777566006585,30.58,76359.11,0.0,0.64993,0.00016,28.29609]
[1777566006724,30.58,76365.83,0.0,0.651,0.00016,28.26716]
[1777566011759,30.58,76366.15,0.0,0.65104,0.00016,28.26605]
[1777566014413,30.59,76358.95,0.0,0.64989,0.00016,28.29721]
[1777566016401,30.59,76354.97,0.0,0.64926,0.00016,28.31432]
[1777566021829,30.59,76350.52,0.0,0.64855,0.00016,28.33351]
[1777566026864,30.59,76346.86,0.0,0.64796,0.00016,28.34914]
[1777566027754,30.59,76346.86,0.0,0.64796,0.00016,28.34914]
[1777566028105,30.59,76346.86,0.0,0.64796,0.00016,28.34914]
[1777566031677,30.59,76347.75,0.0,0.6481,0.00016,28.34543]
[1777566032024,30.59,76347.75,0.0,0.6481,0.00016,28.34543]
[1777566034622,30.59,76352.06,0.0,0.64879,0.00016,28.32413]
[1777566035752,30.59,76355.86,0.0,0.6494,0.00016,28.30793]
[1777566035806,30.59,76355.86,0.0,0.6494,0.00016,28.30793]
[1777566036934,30.59,76363.91,0.0,0.65067,0.00016,28.27346]
[1777566041970,30.59,76366.65,0.0,0.65111,0.00016,28.26151]
[1777566047005,30.59,76370.08,0.0,0.65165,0.00016,28.24649]
[1777566052041,30.59,76365.83,0.0,0.65098,0.00016,28.26487]
[1777566057075,30.59,76362.29,0.0,0.65042,0.00016,28.28034]
[1777566059949,30.59,76360.35,0.0,0.6501,0.00016,28.28884]
[1777566060511,30.59,76360.35,0.0,0.6501,0.00016,28.28884]
[1777566060515,30.59,76352.29,0.0,0.64882,0.00016,28.3234]
[1777566063117,30.59,76348.89,0.0,0.64828,0.00016,28.33798]
[1777566064656,30.59,76349.0,0.0,0.64829,0.00016,28.33754]
[1777566065879,30.59,76349.42,0.0,0.64836,0.00016,28.33579]
[1777566068152,30.59,76342.45,0.0,0.64725,0.00016,28.36538]
[1777566073187,30.59,76343.1,0.0,0.64735,0.00016,28.36266]
[1777566078222,30.59,76342.9,0.0,0.64732,0.00016,28.36355]
[1777566083259,30.59,76343.87,0.0,0.64747,0.00016,28.3595]
[1777566084062,30.59,76343.87,0.0,0.64747,0.00016,28.3595]
[1777566086378,30.59,76347.62,0.0,0.64807,0.00016,28.34366]
[1777566086702,30.59,76348.18,0.0,0.64815,0.00016,28.34131]
[1777566092320,30.6,76349.27,0.0,0.64833,0.00016,28.33381]
[1777566096348,30.6,76343.62,0.0,0.64743,0.00016,28.35783]
[1777566102167,30.6,76344.05,0.0,0.6475,0.00016,28.35608]
[1777566107425,30.6,76343.33,0.0,0.64738,0.00016,28.35923]
[1777566112460,30.6,76344.25,0.0,0.64752,0.00016,28.35543]
[1777566117495,30.6,76342.75,0.0,0.64728,0.00016,28.36185]
[1777566117966,30.6,76342.75,0.0,0.64728,0.00016,28.36185]
[1777566118230,30.6,76342.75,0.0,0.64728,0.00016,28.36185]
[1777566118426,30.6,76342.75,0.0,0.64728,0.00016,28.36185]
[1777566118771,30.6,76341.83,0.0,0.64714,0.00016,28.36574]
[1777566121423,30.6,76341.08,0.0,0.64702,0.00016,28.36893]
[1777566121448,30.6,76341.08,0.0,0.64702,0.00016,28.36893]
[1777566121767,30.6,76341.13,0.0,0.64702,0.00016,28.36873]
[1777566123991,30.6,76341.96,0.0,0.64715,0.00016,28.36525]
[1777566128002,30.6,76337.54,0.0,0.64645,0.00016,28.38385]
[1777566128572,30.6,76332.39,0.0,0.64563,0.00016,28.40537]
[1777566128792,30.6,76332.39,0.0,0.64563,0.00016,28.40537]
[1777566132702,30.6,76332.41,0.0,0.64564,0.00016,28.4052]
[1777566133093,30.6,76332.41,0.0,0.64564,0.00016,28.4052]
[1777566133607,30.6,76340.59,0.0,0.64694,0.00016,28.37091]
[1777566133698,30.6,76340.59,0.0,0.64694,0.00016,28.37091]
[1777566139649,30.6,76339.51,0.0,0.64677,0.00016,28.3755]
[1777566144684,30.6,76338.25,0.0,0.64657,0.00016,28.38075]
[1777566147989,30.6,76340.36,0.0,0.6469,0.00016,28.37187]
[1777566148711,30.6,76346.17,0.0,0.64783,0.00016,28.34734]
[1777566153748,30.6,76347.4,0.0,0.64803,0.00016,28.33913]
[1777566158296,30.6,76348.12,0.0,0.64815,0.00016,28.33611]
[1777566158958,30.6,76347.95,0.0,0.64812,0.00016,28.33685]
[1777566159247,30.6,76347.95,0.0,0.64812,0.00016,28.33685]
[1777566159395,30.6,76353.08,0.0,0.64893,0.00016,28.31505]
[1777566163819,30.6,76360.0,0.0,0.65002,0.00016,28.28564]
[1777566168854,30.6,76359.69,0.0,0.64997,0.00016,28.28722]
[1777566172882,30.6,76364.96,0.0,0.6508,0.00016,28.26468]
[1777566177917,30.6,76364.21,0.0,0.65069,0.00016,28.26765]
[1777566181945,30.6,76369.3,0.0,0.6515,0.00016,28.24545]
[1777566186981,30.6,76368.07,0.0,0.65131,0.00016,28.25061]
[1777566190008,30.6,76362.95,0.0,0.6505,0.00016,28.27263]
[1777566195041,30.6,76363.12,0.0,0.65052,0.00016,28.27206]
[1777566200076,30.6,76363.28,0.0,0.65054,0.00016,28.27167]
[1777566205111,30.61,76363.27,0.0,0.65053,0.00016,28.27202]
[1777566206840,30.61,76363.18,0.0,0.65051,0.00016,28.27247]
[1777566207418,30.61,76363.18,0.0,0.65051,0.00016,28.27247]
[1777566207510,30.61,76350.4,0.0,0.64848,0.00016,28.32722]
[1777566208060,30.61,76350.4,0.0,0.64848,0.00016,28.32722]
[1777566208133,30.61,76340.91,0.0,0.64697,0.00016,28.36739]
[1777566211391,30.61,76338.68,0.0,0.64662,0.00016,28.37678]
[1777566213172,30.61,76331.24,0.0,0.64545,0.00016,28.40482]
[1777566218207,30.61,76334.68,0.0,0.646,0.00016,28.39036]
[1777566223242,30.61,76332.09,0.0,0.64559,0.00016,28.40107]
[1777566224581,30.61,76332.09,0.0,0.64559,0.00016,28.40107]
[1777566225631,30.6,76332.46,0.0,0.64565,0.00016,28.39949]
[1777566226011,30.6,76330.83,0.0,0.64539,0.00016,28.40625]
[1777566231298,30.6,76331.3,0.0,0.64547,0.00016,28.40409]
[1777566236333,30.6,76327.99,0.0,0.64495,0.00016,28.41766]
[1777566241368,30.6,76328.72,0.0,0.64508,0.00016,28.41439]
[1777566243183,30.6,76328.41,0.0,0.64503,0.00016,28.41562]
[1777566248417,30.6,76336.63,0.0,0.64635,0.00016,28.38099]
[1777566253452,30.59,76341.45,0.0,0.64712,0.00016,28.36057]
[1777566259493,30.59,76344.24,0.0,0.64757,0.00016,28.34872]
[1777566264529,30.59,76338.61,0.0,0.64668,0.00016,28.37236]
[1777566269564,30.59,76336.04,0.0,0.64627,0.00016,28.38296]
[1777566272192,30.59,76335.22,0.0,0.64616,0.00016,28.38326]
[1777566273727,30.59,76334.65,0.0,0.64607,0.00016,28.38561]
[1777566278627,30.59,76343.81,0.0,0.64754,0.00016,28.34683]
[1777566283662,30.59,76340.31,0.0,0.64698,0.00016,28.36145]
[1777566288698,30.59,76340.8,0.0,0.64707,0.00016,28.35923]
[1777566293733,30.58,76339.75,0.0,0.64691,0.00016,28.36347]
[1777566298768,30.58,76338.64,0.0,0.64674,0.00016,28.36796]
[1777566301897,30.58,76339.02,0.0,0.6468,0.00016,28.36625]
[1777566303179,30.58,76339.02,0.0,0.6468,0.00016,28.36625]
[1777566305343,30.58,76334.64,0.0,0.64611,0.00016,28.38454]
[1777566306566,30.58,76334.13,0.0,0.64603,0.00016,28.38662]
[1777566306667,30.58,76333.41,0.0,0.64591,0.00016,28.38958]
[1777566306932,30.58,76333.41,0.0,0.64591,0.00016,28.38958]
[1777566306935,30.58,76331.91,0.0,0.64568,0.00016,28.3958]
[1777566309518,30.58,76331.22,0.0,0.64557,0.00016,28.39862]
[1777566312867,30.58,76339.03,0.0,0.64682,0.00016,28.36561]
[1777566317902,30.58,76340.43,0.0,0.64705,0.00016,28.35952]
[1777566322937,30.57,76337.63,0.0,0.64661,0.00016,28.37109]
[1777566327972,30.57,76340.89,0.0,0.64714,0.00016,28.35719]
[1777566334014,30.57,76337.64,0.0,0.64664,0.00016,28.36759]
[1777566338042,30.57,76332.77,0.0,0.64587,0.00016,28.38781]
[1777566339049,30.57,76338.65,0.0,0.64681,0.00016,28.3631]
[1777566344084,30.57,76340.42,0.0,0.6471,0.00016,28.35548]
[1777566349119,30.57,76336.88,0.0,0.64654,0.00016,28.3702]
[1777566354154,30.56,76339.93,0.0,0.64703,0.00016,28.3572]
[1777566359190,30.56,76339.44,0.0,0.64696,0.00016,28.35912]
[1777566364225,30.56,76344.62,0.0,0.64779,0.00016,28.33709]
[1777566368359,30.56,76347.38,0.0,0.64823,0.00016,28.32536]
[1777566374295,30.56,76344.13,0.0,0.64771,0.00016,28.3391]
[1777566379330,30.56,76344.16,0.0,0.64772,0.00016,28.33893]
[1777566384365,30.56,76348.12,0.0,0.64835,0.00016,28.32212]
[1777566389400,30.56,76346.36,0.0,0.64807,0.00016,28.32948]
[1777566394435,30.56,76342.79,0.0,0.64752,0.00016,28.34148]
[1777566399470,30.56,76342.72,0.0,0.64751,0.00016,28.34177]
[1777566404505,30.56,76340.81,0.0,0.64721,0.00016,28.34983]
[1777566409540,30.56,76342.71,0.0,0.64751,0.00016,28.34182]
[1777566414574,30.56,76343.85,0.0,0.64769,0.00016,28.33704]
[1777566420617,30.56,76341.98,0.0,0.64739,0.00016,28.345]
[1777566425652,30.56,76341.69,0.0,0.64734,0.00016,28.34626]
[1777566428673,30.56,76346.26,0.0,0.64807,0.00016,28.3269]
[1777566429680,30.56,76341.81,0.0,0.64736,0.00016,28.34574]
[1777566434715,30.56,76340.5,0.0,0.64715,0.00016,28.35128]
[1777566439750,30.56,76342.18,0.0,0.64742,0.00016,28.34421]
[1777566444785,30.56,76343.5,0.0,0.64763,0.00016,28.33869]
[1777566449820,30.56,76343.63,0.0,0.64765,0.00016,28.33822]
[1777566454855,30.56,76343.09,0.0,0.64757,0.00016,28.33756]
[1777566459890,30.56,76339.87,0.0,0.64705,0.00016,28.35126]
[1777566462326,30.56,76339.84,0.0,0.64705,0.00016,28.35141]
[1777566463895,30.56,76337.45,0.0,0.64666,0.00016,28.36149]
[1777566464240,30.56,76333.88,0.0,0.64609,0.00016,28.37648]
[1777566464375,30.56,76333.88,0.0,0.64609,0.00016,28.37648]
[1777566464925,30.56,76320.99,0.0,0.64404,0.00016,28.43009]
[1777566465932,30.56,76320.46,0.0,0.64395,0.00016,28.43223]
[1777566466616,30.56,76320.46,0.0,0.64395,0.00016,28.43223]
[1777566466939,30.56,76312.98,0.0,0.64276,0.00016,28.46298]
[1777566467946,30.56,76305.43,0.0,0.64155,0.00016,28.49377]
[1777566471974,30.56,76302.1,0.0,0.64103,0.00016,28.50685]
[1777566476007,30.56,76296.33,0.0,0.64012,0.00016,28.52965]
[1777566478016,30.56,76288.02,0.0,0.63878,0.00016,28.56292]
[1777566483050,30.56,76286.85,0.0,0.6386,0.00016,28.56755]
[1777566488086,30.56,76284.42,0.0,0.63821,0.00016,28.57717]
[1777566491469,30.56,76285.97,0.0,0.63846,0.00016,28.57102]
[1777566491501,30.56,76285.97,0.0,0.63846,0.00016,28.57102]
[1777566491617,30.56,76278.89,0.0,0.63732,0.00016,28.59901]
[1777566492333,30.56,76278.89,0.0,0.63732,0.00016,28.59901]
[1777566492557,30.56,76278.89,0.0,0.63732,0.00016,28.59901]
[1777566492977,30.56,76271.86,0.0,0.63619,0.00016,28.62656]
[1777566493679,30.56,76271.86,0.0,0.63619,0.00016,28.62656]
[1777566498234,30.55,76269.97,0.0,0.63589,0.00016,28.63373]
[1777566498380,30.55,76269.97,0.0,0.63589,0.00016,28.63373]
[1777566498793,30.55,76269.97,0.0,0.63589,0.00016,28.63373]
[1777566504199,30.55,76267.45,0.0,0.63549,0.00016,28.6433]
[1777566509234,30.55,76267.9,0.0,0.63557,0.00016,28.64136]
[1777566514268,30.55,76267.66,0.0,0.63555,0.00016,28.63909]
[1777566519304,30.55,76268.16,0.0,0.63564,0.00016,28.63698]
[1777566524340,30.55,76268.02,0.0,0.63562,0.00016,28.63746]
[1777566529375,30.55,76270.29,0.0,0.63598,0.00016,28.62875]
[1777566534411,30.55,76271.78,0.0,0.63621,0.00016,28.62308]
[1777566536506,30.55,76272.27,0.0,0.63629,0.00016,28.6212]
[1777566536576,30.55,76272.27,0.0,0.63629,0.00016,28.6212]
[1777566537564,30.55,76272.45,0.0,0.63632,0.00016,28.62053]
[1777566537631,30.55,76272.45,0.0,0.63632,0.00016,28.62053]
[1777566537886,30.55,76272.45,0.0,0.63632,0.00016,28.62053]
[1777566537939,30.55,76272.45,0.0,0.63632,0.00016,28.62053]
[1777566537927,30.55,76279.96,0.0,0.63753,0.00016,28.59107]
[1777566538853,30.55,76279.96,0.0,0.63753,0.00016,28.59107]
[1777566538933,30.55,76284.99,0.0,0.63833,0.00016,28.57122]
[1777566544482,30.55,76284.36,0.0,0.63822,0.00016,28.5741]
[1777566545328,30.55,76284.36,0.0,0.63822,0.00016,28.5741]
[1777566553546,30.56,76282.78,0.0,0.63795,0.00016,28.58088]
[1777566558583,30.56,76282.83,0.0,0.63794,0.00016,28.58097]
[1777566560214,30.56,76284.96,0.0,0.63828,0.00016,28.5726]
[1777566560295,30.56,76284.96,0.0,0.63828,0.00016,28.5726]
[1777566561166,30.56,76286.71,0.0,0.63856,0.00016,28.56572]
[1777566561645,30.56,76286.71,0.0,0.63856,0.00016,28.56572]
[1777566567646,30.57,76288.3,0.0,0.6388,0.00016,28.55989]
[1777566568234,30.57,76288.3,0.0,0.6388,0.00016,28.55989]
[1777566571674,30.57,76296.31,0.0,0.64009,0.00016,28.52517]
[1777566576709,30.57,76295.19,0.0,0.63989,0.00016,28.53001]
[1777566581744,30.58,76294.02,0.0,0.63969,0.00016,28.53505]
[1777566586782,30.58,76301.33,0.0,0.64086,0.00016,28.50586]
[1777566589729,30.58,76301.42,0.0,0.64087,0.00016,28.50561]
[1777566589803,30.58,76301.56,0.0,0.64089,0.00016,28.5051]
[1777566590226,30.58,76301.56,0.0,0.64089,0.00016,28.5051]
[1777566590810,30.58,76307.8,0.0,0.64189,0.00016,28.47972]
[1777566591186,30.58,76307.8,0.0,0.64189,0.00016,28.47972]
[1777566594838,30.58,76314.69,0.0,0.643,0.00016,28.45131]
[1777566595785,30.58,76314.69,0.0,0.643,0.00016,28.45131]
[1777566596009,30.58,76314.69,0.0,0.643,0.00016,28.45131]
[1777566596073,30.58,76319.63,0.0,0.6438,0.00016,28.43095]
[1777566596849,30.58,76319.63,0.0,0.6438,0.00016,28.43095]
[1777566596857,30.57,76326.7,0.0,0.64493,0.00016,28.40165]
[1777566598628,30.57,76327.43,0.0,0.64504,0.00016,28.39859]
[1777566598680,30.57,76327.43,0.0,0.64504,0.00016,28.39859]
[1777566598871,30.57,76327.77,0.0,0.6451,0.00016,28.39715]
[1777566601892,30.57,76332.25,0.0,0.64582,0.00016,28.37841]
[1777566606927,30.57,76331.53,0.0,0.6457,0.00016,28.38139]
[1777566609373,30.57,76331.93,0.0,0.64577,0.00016,28.37971]
[1777566612969,30.57,76339.98,0.0,0.64705,0.00016,28.34595]
[1777566618004,30.57,76334.96,0.0,0.64625,0.00016,28.36717]
[1777566623044,30.58,76335.71,0.0,0.64636,0.00016,28.36408]
[1777566625109,30.58,76344.99,0.0,0.64784,0.00016,28.325]
[1777566626065,30.58,76350.78,0.0,0.64876,0.00016,28.30039]
[1777566627072,30.58,76349.4,0.0,0.64854,0.00016,28.30638]
[1777566632106,30.58,76350.52,0.0,0.64872,0.00016,28.29884]
[1777566635983,30.58,76344.89,0.0,0.64782,0.00016,28.32292]
[1777566641170,30.58,76349.23,0.0,0.6485,0.00016,28.30473]
[1777566645198,30.58,76353.69,0.0,0.6492,0.00016,28.28593]
[1777566650234,30.59,76353.77,0.0,0.6492,0.00016,28.2859]
[1777566654261,30.59,76347.87,0.0,0.64826,0.00016,28.31127]
[1777566659297,30.59,76348.6,0.0,0.64836,0.00016,28.30841]
[1777566664332,30.59,76344.06,0.0,0.64764,0.00016,28.32787]
[1777566669367,30.59,76343.19,0.0,0.64749,0.00016,28.33172]
[1777566674402,30.59,76342.15,0.0,0.64732,0.00016,28.33625]
[1777566679437,30.6,76340.27,0.0,0.64702,0.00016,28.34427]
[1777566684472,30.6,76340.24,0.0,0.64701,0.00016,28.34447]
[1777566685890,30.6,76340.24,0.0,0.64701,0.00016,28.34447]
[1777566685959,30.6,76334.92,0.0,0.64616,0.00016,28.36682]
[1777566689571,30.6,76333.12,0.0,0.64588,0.00016,28.37434]
[1777566695549,30.6,76329.44,0.0,0.6453,0.00016,28.38657]
[1777566700584,30.59,76332.95,0.0,0.64587,0.00016,28.37188]
[1777566703605,30.59,76327.57,0.0,0.64501,0.00016,28.39425]
[1777566705718,30.59,76324.3,0.0,0.64449,0.00016,28.40778]
[1777566706114,30.59,76322.94,0.0,0.64427,0.00016,28.41337]
[1777566706781,30.59,76322.94,0.0,0.64427,0.00016,28.41337]
[1777566706834,30.59,76321.64,0.0,0.64407,0.00016,28.41869]
[1777566708284,30.59,76321.12,0.0,0.64398,0.00016,28.42079]
[1777566708636,30.59,76321.12,0.0,0.64398,0.00016,28.42079]
[1777566709988,30.59,76321.17,0.0,0.64399,0.00016,28.42054]
[1777566715689,30.59,76320.8,0.0,0.64395,0.00016,28.42174]
[1777566720724,30.59,76318.51,0.0,0.64359,0.00016,28.43096]
[1777566721731,30.59,76312.28,0.0,0.64259,0.00016,28.45645]
[1777566726766,30.58,76309.65,0.0,0.64219,0.00016,28.46681]
[1777566731802,30.58,76308.08,0.0,0.64195,0.00016,28.47278]
[1777566736844,30.58,76310.23,0.0,0.64231,0.00016,28.46355]
[1777566741879,30.57,76309.11,0.0,0.64215,0.00016,28.46765]
[1777566744899,30.57,76303.88,0.0,0.64132,0.00016,28.4886]
[1777566750942,30.56,76303.85,0.0,0.64134,0.00016,28.48806]
[1777566755977,30.56,76301.38,0.0,0.64098,0.00016,28.49447]
[1777566760010,30.56,76306.23,0.0,0.64177,0.00016,28.4744]
[1777566765041,30.55,76310.41,0.0,0.64245,0.00016,28.45692]
[1777566770076,30.55,76313.94,0.0,0.64303,0.00016,28.44208]
[1777566771800,30.55,76314.03,0.0,0.64305,0.00016,28.44164]
[1777566772090,30.55,76315.93,0.0,0.64336,0.00016,28.43375]
[1777566773096,30.55,76315.93,0.0,0.64336,0.00016,28.43375]
[1777566773781,30.55,76318.35,0.0,0.64375,0.00016,28.42371]
[1777566773827,30.55,76318.35,0.0,0.64375,0.00016,28.42371]
[1777566774104,30.55,76324.92,0.0,0.6448,0.00016,28.39644]
[1777566777125,30.54,76326.59,0.0,0.64507,0.00016,28.38935]
[1777566781467,30.54,76324.49,0.0,0.64474,0.00016,28.39794]
[1777566781650,30.54,76324.49,0.0,0.64474,0.00016,28.39794]
[1777566782159,30.54,76319.55,0.0,0.64395,0.00016,28.41837]
[1777566782313,30.54,76319.55,0.0,0.64395,0.00016,28.41837]
[1777566783167,30.54,76319.02,0.0,0.64387,0.00016,28.42051]
[1777566785523,30.54,76318.49,0.0,0.64379,0.00016,28.42259]
[1777566785631,30.54,76318.49,0.0,0.64379,0.00016,28.42259]
[1777566786170,30.54,76318.49,0.0,0.64379,0.00016,28.42259]
[1777566786271,30.54,76316.91,0.0,0.64354,0.00016,28.42898]
[1777566792230,30.54,76316.22,0.0,0.64343,0.00016,28.43177]
[1777566795347,30.54,76315.63,0.0,0.64334,0.00016,28.43422]
[1777566796258,30.54,76315.59,0.0,0.64333,0.00016,28.4343]
[1777566803307,30.53,76314.46,0.0,0.64317,0.00016,28.43834]
[1777566808342,30.53,76313.47,0.0,0.64303,0.00016,28.44195]
[1777566811885,30.53,76313.41,0.0,0.64303,0.00016,28.442]
[1777566811956,30.53,76313.21,0.0,0.64301,0.00016,28.43969]
[1777566814384,30.53,76317.82,0.0,0.64376,0.00016,28.42044]
[1777566819419,30.52,76317.22,0.0,0.64368,0.00016,28.42248]
[1777566824453,30.52,76317.3,0.0,0.64371,0.00016,28.42171]
[1777566829963,30.51,76315.84,0.0,0.64349,0.00016,28.42737]
[1777566830055,30.51,76315.68,0.0,0.64347,0.00016,28.42793]
[1777566830496,30.51,76311.16,0.0,0.64274,0.00016,28.44642]
[1777566835531,30.51,76311.06,0.0,0.64275,0.00016,28.44629]
[1777566840566,30.5,76311.37,0.0,0.64282,0.00016,28.44448]
[1777566845601,30.5,76309.43,0.0,0.64252,0.00016,28.4519]
[1777566848982,30.5,76310.22,0.0,0.64266,0.00016,28.44845]
[1777566849014,30.5,76310.22,0.0,0.64266,0.00016,28.44845]
[1777566849084,30.5,76309.87,0.0,0.64261,0.00016,28.44978]
[1777566849894,30.5,76309.87,0.0,0.64261,0.00016,28.44978]
[1777566850214,30.5,76309.87,0.0,0.64261,0.00016,28.44978]
[1777566850313,30.49,76319.61,0.0,0.64418,0.00016,28.40945]
[1777566850636,30.49,76325.11,0.0,0.64506,0.00016,28.38659]
[1777566851544,30.49,76325.11,0.0,0.64506,0.00016,28.38659]
[1777566856678,30.49,76328.81,0.0,0.64566,0.00016,28.37085]
[1777566857789,30.49,76328.81,0.0,0.64566,0.00016,28.37085]
[1777566857858,30.49,76328.81,0.0,0.64566,0.00016,28.37085]
[1777566857945,30.49,76327.92,0.0,0.64552,0.00016,28.37453]
[1777566858692,30.49,76321.7,0.0,0.64452,0.00016,28.40042]
[1777566862495,30.49,76319.83,0.0,0.64423,0.00016,28.40798]
[1777566862857,30.49,76319.83,0.0,0.64423,0.00016,28.40798]
[1777566867080,30.49,76319.87,0.0,0.64425,0.00016,28.40754]
[1777566867181,30.49,76319.87,0.0,0.64425,0.00016,28.40746]
[1777566869812,30.49,76315.54,0.0,0.64356,0.00016,28.42522]
[1777566869913,30.48,76316.13,0.0,0.64366,0.00016,28.4227]
[1777566875811,30.48,76316.15,0.0,0.64369,0.00016,28.41906]
[1777566879053,30.48,76316.49,0.0,0.64375,0.00016,28.41748]
[1777566879089,30.48,76316.84,0.0,0.64381,0.00016,28.41595]
[1777566884874,30.47,76323.67,0.0,0.64492,0.00016,28.38711]
[1777566885881,30.47,76328.22,0.0,0.64565,0.00016,28.36803]
[1777566889425,30.47,76331.13,0.0,0.64613,0.00016,28.35568]
[1777566890787,30.47,76333.01,0.0,0.64643,0.00016,28.34773]
[1777566890918,30.47,76340.65,0.0,0.64765,0.00016,28.31539]
[1777566891925,30.47,76347.44,0.0,0.64873,0.00016,28.28644]
[1777566893514,30.47,76349.66,0.0,0.64909,0.00016,28.27695]
[1777566893939,30.47,76356.0,0.0,0.6501,0.00016,28.2497]
[1777566898974,30.47,76359.13,0.0,0.65059,0.00016,28.23644]
[1777566902023,30.48,76361.47,0.0,0.65096,0.00016,28.22642]
[1777566902204,30.48,76362.9,0.0,0.65118,0.00016,28.22028]
[1777566903306,30.48,76362.9,0.0,0.65118,0.00016,28.22028]
[1777566903384,30.48,76367.03,0.0,0.65184,0.00016,28.20227]
[1777566903581,30.48,76367.03,0.0,0.65184,0.00016,28.20227]
[1777566903659,30.48,76367.03,0.0,0.65184,0.00016,28.20227]
[1777566904009,30.48,76372.12,0.0,0.65265,0.00016,28.17999]
[1777566904878,30.48,76372.12,0.0,0.65265,0.00016,28.17999]
[1777566905016,30.48,76373.17,0.0,0.65282,0.00016,28.17532]
[1777566907030,30.47,76368.29,0.0,0.65204,0.00016,28.19662]
[1777566912106,30.47,76366.13,0.0,0.65171,0.00016,28.2058]
[1777566912207,30.47,76361.78,0.0,0.65102,0.00016,28.22466]
[1777566914079,30.47,76367.27,0.0,0.6519,0.00016,28.20059]
[1777566919114,30.47,76369.49,0.0,0.65226,0.00016,28.19061]
[1777566924149,30.47,76363.73,0.0,0.65135,0.00016,28.21552]
[1777566929185,30.46,76362.15,0.0,0.65111,0.00016,28.22209]
[1777566934219,30.46,76363.58,0.0,0.65136,0.00016,28.21253]
[1777566939255,30.46,76362.68,0.0,0.65122,0.00016,28.21642]
[1777566943283,30.46,76358.31,0.0,0.65052,0.00016,28.2354]
[1777566948318,30.46,76358.67,0.0,0.65058,0.00016,28.23384]
[1777566953353,30.46,76362.37,0.0,0.65117,0.00016,28.2178]
[1777566955368,30.46,76367.3,0.0,0.65195,0.00016,28.19644]
[1777566958389,30.46,76362.69,0.0,0.65122,0.00016,28.21646]
[1777566961410,30.46,76368.06,0.0,0.65207,0.00016,28.19314]
[1777566966444,30.46,76370.32,0.0,0.65243,0.00016,28.18321]
[1777566971480,30.46,76367.32,0.0,0.65195,0.00016,28.19628]
[1777566976515,30.46,76370.34,0.0,0.65244,0.00016,28.18298]
[1777566979973,30.46,76369.23,0.0,0.65226,0.00016,28.18783]
[1777566985348,30.46,76368.6,0.0,0.65216,0.00016,28.19053]
[1777566985450,30.46,76370.35,0.0,0.65244,0.00016,28.18285]
[1777566986585,30.46,76378.95,0.0,0.65381,0.00016,28.14498]
[1777566991620,30.46,76377.46,0.0,0.65358,0.00016,28.14855]
[1777566996654,30.46,76378.0,0.0,0.65367,0.00016,28.14618]
[1777566999676,30.46,76383.24,0.0,0.6545,0.00016,28.12298]
[1777567004710,30.46,76383.52,0.0,0.65454,0.00016,28.1218]
[1777567009746,30.46,76381.86,0.0,0.65428,0.00016,28.12919]
[1777567012163,30.46,76383.46,0.0,0.65453,0.00016,28.12208]
[1777567012176,30.46,76383.46,0.0,0.65453,0.00016,28.12208]
[1777567012255,30.46,76383.39,0.0,0.65452,0.00016,28.12239]
[1777567012767,30.46,76389.15,0.0,0.65543,0.00016,28.09673]
[1777567017416,30.46,76389.44,0.0,0.65548,0.00016,28.09549]
[1777567018809,30.46,76384.73,0.0,0.65473,0.00016,28.11653]
[1777567023844,30.46,76385.62,0.0,0.65487,0.00016,28.11258]
[1777567027311,30.46,76386.68,0.0,0.65504,0.00016,28.10787]
[1777567027448,30.46,76386.68,0.0,0.65504,0.00016,28.10787]
[1777567027514,30.46,76386.81,0.0,0.65506,0.00016,28.10731]
[1777567027557,30.46,76386.81,0.0,0.65506,0.00016,28.10731]
[1777567027867,30.46,76386.81,0.0,0.65506,0.00016,28.10731]
[1777567028126,30.46,76386.81,0.0,0.65506,0.00016,28.10731]
[1777567028222,30.46,76375.02,0.0,0.65319,0.00016,28.15955]
[1777567029111,30.46,76375.02,0.0,0.65319,0.00016,28.15955]
[1777567029208,30.46,76370.71,0.0,0.6525,0.00016,28.17857]
[1777567030040,30.46,76370.71,0.0,0.6525,0.00016,28.17857]
[1777567030141,30.46,76374.84,0.0,0.65315,0.00016,28.16048]
[1777567030893,30.46,76379.22,0.0,0.65385,0.00016,28.14111]
[1777567035928,30.46,76378.67,0.0,0.65376,0.00016,28.14346]
[1777567036891,30.46,76378.67,0.0,0.65376,0.00016,28.14346]
[1777567036935,30.46,76377.43,0.0,0.65357,0.00016,28.14892]
[1777567037942,30.46,76372.43,0.0,0.65277,0.00016,28.17091]
[1777567042977,30.46,76368.54,0.0,0.65216,0.00016,28.18774]
[1777567046365,30.46,76370.11,0.0,0.65242,0.00016,28.18075]
[1777567046421,30.46,76370.24,0.0,0.65244,0.00016,28.18014]
[1777567048013,30.46,76374.75,0.0,0.65316,0.00016,28.16024]
[1777567049577,30.46,76375.41,0.0,0.65327,0.00016,28.1573]
[1777567050027,30.46,76372.05,0.0,0.65273,0.00016,28.17206]
[1777567055062,30.46,76371.21,0.0,0.65262,0.00016,28.17248]
[1777567060097,30.46,76369.77,0.0,0.6524,0.00016,28.17859]
[1777567064139,30.46,76369.67,0.0,0.65238,0.00016,28.1789]
[1777567065133,30.46,76362.55,0.0,0.65125,0.00016,28.21002]
[1777567067358,30.46,76357.48,0.0,0.65044,0.00016,28.23216]
[1777567069161,30.46,76353.04,0.0,0.64972,0.00016,28.25151]
[1777567072251,30.46,76347.54,0.0,0.64884,0.00016,28.27534]
[1777567073071,30.46,76347.54,0.0,0.64884,0.00016,28.27534]
[1777567073189,30.46,76340.21,0.0,0.64767,0.00016,28.30666]
[1777567078224,30.46,76338.26,0.0,0.64735,0.00016,28.31507]
[1777567083259,30.46,76337.06,0.0,0.64715,0.00016,28.32028]
[1777567087833,30.46,76337.08,0.0,0.64715,0.00016,28.32028]
[1777567089176,30.46,76339.0,0.0,0.64746,0.00016,28.31217]
[1777567089521,30.46,76339.0,0.0,0.64746,0.00016,28.31217]
[1777567091379,30.46,76339.85,0.0,0.64759,0.00016,28.30863]
[1777567096165,30.47,76339.46,0.0,0.64753,0.00016,28.31045]
[1777567098364,30.47,76345.17,0.0,0.64843,0.00016,28.28624]
[1777567103405,30.47,76345.56,0.0,0.64849,0.00016,28.28486]
[1777567108440,30.47,76340.96,0.0,0.64774,0.00016,28.30469]
[1777567113493,30.47,76340.42,0.0,0.64766,0.00016,28.30408]
[1777567113746,30.47,76340.06,0.0,0.64761,0.00016,28.30564]
[1777567119516,30.47,76339.2,0.0,0.64746,0.00016,28.30948]
[1777567124551,30.47,76339.27,0.0,0.64747,0.00016,28.30933]
[1777567129587,30.48,76342.18,0.0,0.64793,0.00016,28.29719]
[1777567134622,30.48,76342.16,0.0,0.64792,0.00016,28.29746]
[1777567139657,30.48,76340.31,0.0,0.64761,0.00016,28.30552]
[1777567140935,30.48,76340.31,0.0,0.64761,0.00016,28.30552]
[1777567141132,30.48,76340.31,0.0,0.64761,0.00016,28.30552]
[1777567141672,30.48,76330.71,0.0,0.64608,0.00016,28.34612]
[1777567144972,30.48,76332.68,0.0,0.64639,0.00016,28.33784]
[1777567148721,30.48,76338.0,0.0,0.64724,0.00016,28.31544]
[1777567153756,30.48,76340.15,0.0,0.64758,0.00016,28.30645]
[1777567158790,30.48,76342.21,0.0,0.6479,0.00016,28.29784]
[1777567163826,30.48,76341.7,0.0,0.64782,0.00016,28.30019]
[1777567168860,30.49,76342.96,0.0,0.64801,0.00016,28.295]
[1777567173896,30.49,76341.68,0.0,0.64781,0.00016,28.29756]
[1777567178931,30.49,76342.51,0.0,0.64794,0.00016,28.29418]
[1777567180593,30.49,76342.51,0.0,0.64794,0.00016,28.29418]
[1777567190008,30.49,76341.29,0.0,0.64773,0.00016,28.29971]
[1777567195043,30.49,76344.21,0.0,0.64819,0.00016,28.28746]
[1777567200333,30.49,76343.86,0.0,0.64813,0.00016,28.28909]
[1777567203380,30.49,76336.79,0.0,0.647,0.00016,28.31918]
[1777567205186,30.49,76337.22,0.0,0.64707,0.00016,28.31737]
[1777567205389,30.49,76337.22,0.0,0.64707,0.00016,28.31737]
[1777567207127,30.49,76330.05,0.0,0.64592,0.00016,28.34759]
[1777567212162,30.49,76330.71,0.0,0.64603,0.00016,28.34478]
[1777567214812,30.49,76330.81,0.0,0.64604,0.00016,28.34434]
[1777567215263,30.49,76330.81,0.0,0.64604,0.00016,28.34434]
[1777567217500,30.49,76327.7,0.0,0.64555,0.00016,28.35734]
[1777567218204,30.49,76336.87,0.0,0.64702,0.00016,28.31876]
[1777567223239,30.49,76338.79,0.0,0.64732,0.00016,28.31071]
[1777567228274,30.49,76337.22,0.0,0.64707,0.00016,28.31745]
[1777567233309,30.5,76335.03,0.0,0.64673,0.00016,28.32369]
[1777567238344,30.5,76334.63,0.0,0.64666,0.00016,28.32543]
[1777567240965,30.5,76334.24,0.0,0.6466,0.00016,28.3271]
[1777567241081,30.5,76334.24,0.0,0.6466,0.00016,28.3271]
[1777567241201,30.5,76334.24,0.0,0.6466,0.00016,28.3271]
[1777567241371,30.5,76334.24,0.0,0.6466,0.00016,28.3271]
[1777567241643,30.5,76334.24,0.0,0.6466,0.00016,28.3271]
[1777567241678,30.5,76325.63,0.0,0.64522,0.00016,28.36322]
[1777567242165,30.5,76325.63,0.0,0.64522,0.00016,28.36322]
[1777567242296,30.5,76325.63,0.0,0.64522,0.00016,28.36322]
[1777567242374,30.5,76305.89,0.0,0.64205,0.00016,28.44471]
[1777567242805,30.5,76305.89,0.0,0.64205,0.00016,28.44471]
[1777567243381,30.5,76304.19,0.0,0.64178,0.00016,28.45157]
[1777567245041,30.49,76304.88,0.0,0.6419,0.00016,28.44867]
[1777567245395,30.49,76315.22,0.0,0.64356,0.00016,28.40617]
[1777567247409,30.49,76317.15,0.0,0.64387,0.00016,28.3981]
[1777567252444,30.49,76315.87,0.0,0.64367,0.00016,28.40317]
[1777567257479,30.49,76314.96,0.0,0.64354,0.00016,28.4067]
[1777567261507,30.49,76310.02,0.0,0.64275,0.00016,28.42686]
[1777567266542,30.48,76310.74,0.0,0.64288,0.00016,28.4236]
[1777567271577,30.48,76312.82,0.0,0.64322,0.00016,28.4147]
[1777567272203,30.48,76312.82,0.0,0.64322,0.00016,28.4147]
[1777567272277,30.48,76312.82,0.0,0.64322,0.00016,28.4147]
[1777567272584,30.48,76315.6,0.0,0.64367,0.00016,28.40316]
[1777567277619,30.48,76318.6,0.0,0.64416,0.00016,28.39047]
[1777567282654,30.48,76316.88,0.0,0.64389,0.00016,28.39736]
[1777567283845,30.48,76315.63,0.0,0.6437,0.00016,28.40249]
[1777567284668,30.48,76315.39,0.0,0.64366,0.00016,28.40343]
[1777567286114,30.48,76316.59,0.0,0.64385,0.00016,28.39842]
[1777567286690,30.48,76316.59,0.0,0.64385,0.00016,28.39842]
[1777567286682,30.48,76303.69,0.0,0.64178,0.00016,28.45136]
[1777567287325,30.48,76303.69,0.0,0.64178,0.00016,28.45136]
[1777567289355,30.47,76302.74,0.0,0.64163,0.00016,28.45511]
[1777567294738,30.47,76300.39,0.0,0.64129,0.00016,28.46111]
[1777567299773,30.46,76301.38,0.0,0.64146,0.00016,28.45657]
[1777567304810,30.46,76303.17,0.0,0.64177,0.00016,28.44887]
[1777567309844,30.46,76303.28,0.0,0.6418,0.00016,28.44803]
[1777567314879,30.45,76303.44,0.0,0.64184,0.00016,28.44698]
[1777567319913,30.45,76302.53,0.0,0.64171,0.00016,28.4503]
[1777567324949,30.45,76300.33,0.0,0.64137,0.00016,28.45885]
[1777567329984,30.44,76298.79,0.0,0.64114,0.00016,28.46464]
[1777567334012,30.44,76303.68,0.0,0.64194,0.00016,28.44435]
[1777567337033,30.44,76309.56,0.0,0.64289,0.00016,28.42]
[1777567339953,30.44,76312.54,0.0,0.64338,0.00016,28.4076]
[1777567340056,30.44,76314.4,0.0,0.64368,0.00016,28.39985]
[1777567345091,30.43,76315.73,0.0,0.6439,0.00016,28.3941]
[1777567350126,30.43,76316.52,0.0,0.64404,0.00016,28.39057]
[1777567355271,30.43,76315.04,0.0,0.64382,0.00016,28.39345]
[1777567355351,30.43,76314.35,0.0,0.64371,0.00016,28.39625]
[1777567358141,30.43,76313.29,0.0,0.64354,0.00016,28.40057]
[1777567358182,30.43,76313.97,0.0,0.64365,0.00016,28.39763]
[1777567363217,30.43,76316.85,0.0,0.64413,0.00016,28.3854]
[1777567368252,30.42,76318.0,0.0,0.64432,0.00016,28.38034]
[1777567371396,30.42,76318.11,0.0,0.64434,0.00016,28.37976]
[1777567371497,30.42,76314.13,0.0,0.64371,0.00016,28.39623]
[1777567377315,30.42,76311.89,0.0,0.64336,0.00016,28.40505]
[1777567382171,30.42,76314.02,0.0,0.64371,0.00016,28.39593]
[1777567382350,30.41,76316.36,0.0,0.64409,0.00016,28.38616]
[1777567387385,30.41,76317.44,0.0,0.64428,0.00016,28.38136]
[1777567392420,30.41,76317.31,0.0,0.64427,0.00016,28.38161]
[1777567395768,30.41,76316.06,0.0,0.64407,0.00016,28.38669]
[1777567395869,30.41,76316.42,0.0,0.64413,0.00016,28.38514]
[1777567397455,30.41,76311.98,0.0,0.64342,0.00016,28.40344]
[1777567399172,30.41,76311.96,0.0,0.64342,0.00016,28.40345]
[1777567399470,30.41,76314.76,0.0,0.64387,0.00016,28.39179]
[1777567404506,30.4,76317.18,0.0,0.64427,0.00016,28.38148]
[1777567409541,30.4,76317.45,0.0,0.64432,0.00016,28.38008]
[1777567414576,30.4,76318.02,0.0,0.64444,0.00016,28.37439]
[1777567419610,30.4,76317.52,0.0,0.64437,0.00016,28.37623]
[1777567420933,30.4,76316.42,0.0,0.64419,0.00016,28.38077]
[1777567421625,30.4,76313.04,0.0,0.64365,0.00016,28.39475]
[1777567426660,30.39,76311.63,0.0,0.64343,0.00016,28.4003]
[1777567431695,30.39,76312.7,0.0,0.64361,0.00016,28.39557]
[1777567432119,30.39,76312.7,0.0,0.64361,0.00016,28.39557]
[1777567432165,30.39,76312.7,0.0,0.64361,0.00016,28.39557]
[1777567432702,30.39,76315.73,0.0,0.6441,0.00016,28.38293]
[1777567437736,30.39,76317.38,0.0,0.64438,0.00016,28.37585]
[1777567442772,30.39,76317.49,0.0,0.6444,0.00016,28.37523]
[1777567445734,30.39,76317.82,0.0,0.64446,0.00016,28.3738]
[1777567445793,30.39,76320.96,0.0,0.64496,0.00016,28.36066]
[1777567446800,30.39,76325.47,0.0,0.64569,0.00016,28.34172]
[1777567447531,30.39,76325.47,0.0,0.64569,0.00016,28.34172]
[1777567452844,30.39,76329.39,0.0,0.64632,0.00016,28.32522]
[1777567457879,30.39,76327.92,0.0,0.64608,0.00016,28.33149]
[1777567462913,30.39,76327.66,0.0,0.64603,0.00016,28.33266]
[1777567464267,30.39,76326.94,0.0,0.64592,0.00016,28.33571]
[1777567464330,30.39,76326.94,0.0,0.64592,0.00016,28.33571]
[1777567464928,30.39,76326.48,0.0,0.64584,0.00016,28.33766]
[1777567467200,30.39,76324.83,0.0,0.64558,0.00016,28.34463]
[1777567467547,30.39,76324.83,0.0,0.64558,0.00016,28.34463]
[1777567469238,30.39,76324.81,0.0,0.64557,0.00016,28.34474]
[1777567469588,30.39,76324.81,0.0,0.64557,0.00016,28.34474]
[1777567476011,30.39,76325.62,0.0,0.64571,0.00016,28.33837]
[1777567481042,30.39,76325.79,0.0,0.64574,0.00016,28.33774]
[1777567483202,30.39,76325.96,0.0,0.64576,0.00016,28.33704]
[1777567483323,30.39,76325.96,0.0,0.64576,0.00016,28.33704]
[1777567483348,30.39,76323.6,0.0,0.64538,0.00016,28.34697]
[1777567484063,30.39,76315.88,0.0,0.64414,0.00016,28.37923]
[1777567485547,30.39,76315.88,0.0,0.64414,0.00016,28.37923]
[1777567485593,30.39,76315.31,0.0,0.64405,0.00016,28.38159]
[1777567489966,30.39,76317.22,0.0,0.64436,0.00016,28.37359]
[1777567489967,30.39,76317.22,0.0,0.64436,0.00016,28.37359]
[1777567490107,30.39,76311.42,0.0,0.64343,0.00016,28.39763]
[1777567491228,30.39,76311.42,0.0,0.64343,0.00016,28.39763]
[1777567498352,30.39,76313.96,0.0,0.64385,0.00016,28.38682]
[1777567498404,30.39,76313.07,0.0,0.6437,0.00016,28.39049]
[1777567500239,30.39,76315.48,0.0,0.64409,0.00016,28.38044]
[1777567505769,30.39,76317.27,0.0,0.64438,0.00016,28.37288]
[1777567505862,30.39,76315.62,0.0,0.64412,0.00016,28.37973]
[1777567506218,30.39,76310.91,0.0,0.64336,0.00016,28.39925]
[1777567509988,30.38,76312.7,0.0,0.64365,0.00016,28.39176]
[1777567510247,30.38,76315.95,0.0,0.64418,0.00016,28.37819]
[1777567514376,30.38,76314.24,0.0,0.64391,0.00016,28.3852]
[1777567514477,30.38,76313.25,0.0,0.64375,0.00016,28.38927]
[1777567520317,30.38,76309.17,0.0,0.6431,0.00016,28.40587]
[1777567525352,30.38,76310.42,0.0,0.64331,0.00016,28.40044]
[1777567529946,30.38,76309.91,0.0,0.64324,0.00016,28.40239]
[1777567530387,30.38,76311.27,0.0,0.64346,0.00016,28.39664]
[1777567535422,30.37,76313.28,0.0,0.6438,0.00016,28.38501]
[1777567540456,30.37,76313.03,0.0,0.64377,0.00016,28.3858]
[1777567545492,30.37,76312.74,0.0,0.64374,0.00016,28.38675]
[1777567550527,30.37,76312.28,0.0,0.64367,0.00016,28.3884]
[1777567552541,30.37,76316.77,0.0,0.6444,0.00016,28.36962]
[1777567554430,30.37,76316.28,0.0,0.64432,0.00016,28.37163]
[1777567554555,30.37,76314.54,0.0,0.64404,0.00016,28.37884]
[1777567559590,30.36,76314.78,0.0,0.64409,0.00016,28.37761]
[1777567561603,30.36,76310.1,0.0,0.64334,0.00016,28.39695]
[1777567566639,30.36,76309.31,0.0,0.64322,0.00016,28.39992]
[1777567571674,30.36,76311.19,0.0,0.64353,0.00016,28.39185]
[1777567574841,30.36,76309.55,0.0,0.64327,0.00016,28.39853]
[1777567574941,30.36,76310.92,0.0,0.6435,0.00016,28.39279]
[1777567579261,30.35,76312.83,0.0,0.64381,0.00016,28.38467]
[1777567579731,30.35,76310.7,0.0,0.64347,0.00016,28.39347]
[1777567584766,30.35,76307.82,0.0,0.64301,0.00016,28.40513]
[1777567589748,30.35,76307.72,0.0,0.643,0.00016,28.40532]
[1777567589801,30.35,76310.41,0.0,0.64344,0.00016,28.39413]
[1777567593601,30.35,76314.06,0.0,0.64405,0.00016,28.3758]
[1777567597857,30.35,76320.28,0.0,0.64505,0.00016,28.3497]
[1777567602892,30.35,76320.63,0.0,0.64511,0.00016,28.34822]
[1777567607927,30.35,76318.99,0.0,0.64484,0.00016,28.35511]
[1777567613969,30.35,76319.21,0.0,0.64488,0.00016,28.35421]
[1777567620020,30.35,76320.56,0.0,0.6451,0.00016,28.34859]
[1777567625053,30.35,76320.55,0.0,0.64509,0.00016,28.3487]
[1777567630087,30.35,76319.6,0.0,0.64494,0.00016,28.35277]
[1777567635123,30.35,76319.57,0.0,0.64493,0.00016,28.35299]
[1777567641164,30.35,76318.58,0.0,0.64476,0.00016,28.35724]
[1777567646200,30.35,76317.47,0.0,0.64458,0.00016,28.36195]
[1777567651235,30.35,76317.57,0.0,0.64461,0.00016,28.35856]
[1777567656270,30.35,76317.43,0.0,0.64458,0.00016,28.35923]
[1777567658884,30.35,76317.43,0.0,0.64458,0.00016,28.35923]
[1777567659093,30.35,76317.43,0.0,0.64458,0.00016,28.35923]
[1777567659934,30.35,76317.4,0.0,0.64458,0.00016,28.35939]
[1777567660021,30.35,76307.63,0.0,0.643,0.00016,28.4]
[1777567661306,30.35,76304.8,0.0,0.64254,0.00016,28.41164]
[1777567666341,30.35,76306.49,0.0,0.64282,0.00016,28.4046]
[1777567672383,30.35,76310.48,0.0,0.64346,0.00016,28.38809]
[1777567678425,30.35,76310.13,0.0,0.64341,0.00016,28.38949]
[1777567683460,30.35,76303.01,0.0,0.64226,0.00016,28.41879]
[1777567688495,30.35,76307.59,0.0,0.64301,0.00016,28.39974]
[1777567690514,30.35,76308.57,0.0,0.64317,0.00016,28.39566]
[1777567690838,30.35,76308.57,0.0,0.64317,0.00016,28.39566]
[1777567690859,30.35,76309.91,0.0,0.64338,0.00016,28.39009]
[1777567691516,30.35,76318.87,0.0,0.64483,0.00016,28.35276]
[1777567696551,30.35,76319.04,0.0,0.64486,0.00016,28.35209]
[1777567701586,30.35,76320.33,0.0,0.64506,0.00016,28.34674]
[1777567706622,30.35,76321.97,0.0,0.64532,0.00016,28.33996]
[1777567711656,30.35,76320.99,0.0,0.64517,0.00016,28.34114]
[1777567716692,30.35,76320.48,0.0,0.64509,0.00016,28.34336]
[1777567721836,30.35,76320.64,0.0,0.64511,0.00016,28.34277]
[1777567721886,30.35,76322.31,0.0,0.64538,0.00016,28.33578]
[1777567722735,30.35,76329.62,0.0,0.64655,0.00016,28.30498]
[1777567723742,30.35,76334.56,0.0,0.64735,0.00016,28.28406]
[1777567728778,30.36,76333.47,0.0,0.64716,0.00016,28.289]
[1777567733813,30.36,76333.57,0.0,0.64717,0.00016,28.2889]
[1777567735849,30.36,76332.65,0.0,0.64702,0.00016,28.29286]
[1777567735933,30.36,76330.4,0.0,0.64665,0.00016,28.30246]
[1777567741869,30.36,76326.94,0.0,0.64609,0.00016,28.31732]
[1777567746781,30.36,76330.36,0.0,0.64663,0.00016,28.30302]
[1777567746904,30.36,76331.65,0.0,0.64684,0.00016,28.29759]
[1777567751939,30.36,76333.04,0.0,0.64706,0.00016,28.29173]
[1777567756974,30.36,76332.51,0.0,0.64697,0.00016,28.29403]
[1777567762009,30.36,76332.75,0.0,0.64701,0.00016,28.29304]
[1777567764023,30.36,76339.41,0.0,0.64808,0.00016,28.26467]
[1777567769058,30.37,76339.48,0.0,0.64809,0.00016,28.26448]
[1777567774093,30.37,76342.33,0.0,0.64855,0.00016,28.24932]
[1777567780135,30.37,76341.27,0.0,0.64838,0.00016,28.25402]
[1777567787184,30.37,76341.74,0.0,0.64845,0.00016,28.25213]
[1777567792219,30.37,76339.01,0.0,0.64801,0.00016,28.26391]
[1777567797253,30.37,76337.78,0.0,0.64781,0.00016,28.2692]
[1777567800691,30.37,76337.82,0.0,0.64781,0.00016,28.26905]
[1777567801244,30.37,76337.82,0.0,0.64781,0.00016,28.26905]
[1777567807326,30.37,76336.42,0.0,0.64759,0.00016,28.27507]
[1777567813028,30.37,76336.24,0.0,0.64756,0.00016,28.27585]
[1777567813129,30.37,76335.41,0.0,0.64743,0.00016,28.27938]
[1777567818403,30.37,76332.21,0.0,0.64691,0.00016,28.29294]
[1777567819961,30.37,76332.21,0.0,0.64691,0.00016,28.29294]
[1777567820019,30.37,76333.66,0.0,0.64715,0.00016,28.28677]
[1777567820453,30.37,76333.66,0.0,0.64715,0.00016,28.28677]
[1777567820952,30.37,76333.66,0.0,0.64715,0.00016,28.28677]
[1777567821425,30.37,76344.57,0.0,0.6489,0.00016,28.24014]
[1777567823439,30.37,76343.62,0.0,0.64875,0.00016,28.24403]
[1777567828021,30.37,76344.48,0.0,0.6489,0.00016,28.24004]
[1777567828059,30.37,76339.36,0.0,0.64808,0.00016,28.26202]
[1777567833509,30.37,76341.56,0.0,0.64844,0.00016,28.24964]
[1777567838544,30.37,76341.83,0.0,0.64848,0.00016,28.24857]
[1777567843579,30.37,76343.57,0.0,0.64876,0.00016,28.2412]
[1777567848085,30.37,76343.15,0.0,0.64869,0.00016,28.24307]
[1777567848118,30.37,76343.15,0.0,0.64869,0.00016,28.24307]
[1777567848186,30.37,76334.08,0.0,0.64723,0.00016,28.28184]
[1777567853649,30.37,76333.61,0.0,0.64715,0.00016,28.2839]
[1777567857201,30.37,76333.99,0.0,0.64721,0.00016,28.28231]
[1777567857282,30.37,76333.59,0.0,0.64715,0.00016,28.28402]
[1777567861388,30.37,76336.01,0.0,0.64753,0.00016,28.27378]
[1777567861706,30.37,76330.65,0.0,0.64667,0.00016,28.29656]
[1777567862450,30.37,76330.65,0.0,0.64667,0.00016,28.29656]
[1777567862714,30.37,76326.17,0.0,0.64595,0.00016,28.31549]
[1777567868757,30.37,76325.94,0.0,0.64591,0.00016,28.31654]
[1777567873793,30.37,76325.68,0.0,0.64587,0.00016,28.31768]
[1777567878828,30.37,76325.67,0.0,0.64586,0.00016,28.31781]
[1777567882856,30.37,76319.99,0.0,0.64495,0.00016,28.3417]
[1777567886756,30.37,76319.89,0.0,0.64493,0.00016,28.34212]
[1777567888384,30.37,76318.87,0.0,0.64477,0.00016,28.34639]
[1777567888898,30.37,76315.58,0.0,0.64424,0.00016,28.36012]
[1777567893934,30.37,76313.51,0.0,0.64392,0.00016,28.36562]
[1777567897320,30.37,76314.1,0.0,0.64401,0.00016,28.36316]
[1777567898338,30.37,76313.73,0.0,0.64395,0.00016,28.36469]
[1777567898369,30.37,76308.73,0.0,0.64315,0.00016,28.38542]
[1777567904004,30.37,76305.96,0.0,0.6427,0.00016,28.39673]
[1777567909039,30.37,76305.13,0.0,0.64257,0.00016,28.40005]
[1777567914077,30.37,76306.69,0.0,0.64283,0.00016,28.39354]
[1777567919111,30.37,76306.39,0.0,0.64278,0.00016,28.39472]
[1777567921125,30.37,76312.28,0.0,0.64373,0.00016,28.37033]
[1777567926160,30.37,76307.01,0.0,0.64288,0.00016,28.39219]
[1777567929181,30.37,76298.87,0.0,0.64157,0.00016,28.42559]
[1777567934221,30.37,76293.13,0.0,0.64065,0.00016,28.44878]
[1777567935825,30.37,76289.37,0.0,0.64004,0.00016,28.46396]
[1777567941036,30.36,76288.58,0.0,0.63992,0.00016,28.46685]
[1777567946303,30.36,76287.03,0.0,0.63969,0.00016,28.47273]
[1777567951338,30.36,76287.03,0.0,0.63971,0.00016,28.46935]
[1777567956373,30.35,76284.5,0.0,0.63931,0.00016,28.4792]
[1777567961408,30.35,76284.74,0.0,0.63937,0.00016,28.47785]
[1777567966443,30.35,76284.62,0.0,0.63936,0.00016,28.47797]
[1777567967438,30.35,76284.62,0.0,0.63936,0.00016,28.47797]
[1777567968290,30.35,76285.83,0.0,0.63956,0.00016,28.47301]
[1777567973492,30.34,76286.5,0.0,0.63969,0.00016,28.46982]
[1777567979444,30.34,76286.63,0.0,0.63972,0.00016,28.46902]
[1777567985940,30.34,76283.17,0.0,0.63917,0.00016,28.48248]
[1777567986584,30.33,76273.52,0.0,0.63761,0.00016,28.52093]
[1777567988344,30.33,76273.52,0.0,0.63761,0.00016,28.52093]
[1777567988372,30.33,76273.52,0.0,0.63761,0.00016,28.52093]
[1777567988475,30.33,76273.52,0.0,0.63761,0.00016,28.52093]
[1777567988402,30.33,76270.6,0.0,0.63714,0.00016,28.53242]
[1777567988604,30.33,76270.6,0.0,0.63714,0.00016,28.53242]
[1777567992947,30.33,76269.34,0.0,0.63693,0.00016,28.53752]
[1777567995921,30.33,76269.31,0.0,0.63693,0.00016,28.53772]
[1777567996385,30.33,76269.31,0.0,0.63693,0.00016,28.53772]
[1777567996531,30.33,76269.27,0.0,0.63692,0.00016,28.5379]
[1777567998575,30.34,76269.35,0.0,0.63693,0.00016,28.53761]
[1777567999414,30.34,76269.35,0.0,0.63693,0.00016,28.53761]
[1777567999611,30.34,76266.09,0.0,0.6364,0.00016,28.55054]
[1777568000356,30.34,76266.09,0.0,0.6364,0.00016,28.55054]
[1777568000457,30.34,76262.16,0.0,0.63576,0.00016,28.566]
[1777568000689,30.34,76262.16,0.0,0.63576,0.00016,28.566]
[1777568000749,30.34,76258.32,0.0,0.63513,0.00016,28.58103]
[1777568001694,30.34,76264.34,0.0,0.63611,0.00016,28.55743]
[1777568006729,30.34,76261.45,0.0,0.63564,0.00016,28.5688]
[1777568011764,30.34,76267.05,0.0,0.63656,0.00016,28.54379]
[1777568012771,30.34,76261.1,0.0,0.63559,0.00016,28.56721]
[1777568017805,30.34,76262.35,0.0,0.6358,0.00016,28.56235]
[1777568021168,30.34,76262.62,0.0,0.63584,0.00016,28.56132]
[1777568021377,30.34,76262.62,0.0,0.63584,0.00016,28.56132]
[1777568021522,30.34,76262.62,0.0,0.63584,0.00016,28.56132]
[1777568021472,30.34,76263.15,0.0,0.63592,0.00016,28.55926]
[1777568022153,30.34,76272.15,0.0,0.63739,0.00016,28.52373]
[1777568023192,30.34,76277.47,0.0,0.63825,0.00016,28.50258]
[1777568028883,30.34,76280.61,0.0,0.63875,0.00016,28.49041]
[1777568033919,30.34,76280.28,0.0,0.63868,0.00016,28.49207]
[1777568035933,30.35,76273.98,0.0,0.63765,0.00016,28.51735]
[1777568040969,30.35,76271.43,0.0,0.63723,0.00016,28.52769]
[1777568046004,30.35,76272.63,0.0,0.63742,0.00016,28.5231]
[1777568050032,30.35,76278.83,0.0,0.63842,0.00016,28.49852]
[1777568055067,30.35,76278.24,0.0,0.63833,0.00016,28.50083]
[1777568060102,30.35,76277.58,0.0,0.63821,0.00016,28.50368]
[1777568064804,30.35,76277.93,0.0,0.63826,0.00016,28.50247]
[1777568070172,30.36,76280.35,0.0,0.63864,0.00016,28.4931]
[1777568075207,30.36,76282.98,0.0,0.63907,0.00016,28.47981]
[1777568076641,30.36,76283.27,0.0,0.63911,0.00016,28.47872]
[1777568079028,30.36,76289.2,0.0,0.64007,0.00016,28.45481]
[1777568088299,30.37,76287.95,0.0,0.63985,0.00016,28.46037]
[1777568093334,30.37,76289.5,0.0,0.64009,0.00016,28.4545]
[1777568098602,30.37,76289.77,0.0,0.64013,0.00016,28.45343]
[1777568100500,30.37,76286.16,0.0,0.63955,0.00016,28.46801]
[1777568100568,30.37,76281.51,0.0,0.63879,0.00016,28.48677]
[1777568101390,30.37,76275.44,0.0,0.63781,0.00016,28.51092]
[1777568105383,30.37,76272.8,0.0,0.63738,0.00016,28.52136]
[1777568106425,30.37,76265.25,0.0,0.63615,0.00016,28.55123]
[1777568107207,30.37,76265.25,0.0,0.63615,0.00016,28.55123]
[1777568107432,30.37,76264.73,0.0,0.63607,0.00016,28.55328]
[1777568107734,30.37,76264.73,0.0,0.63607,0.00016,28.55328]
[1777568107828,30.37,76264.73,0.0,0.63607,0.00016,28.55328]
[1777568108439,30.37,76252.09,0.0,0.63401,0.00016,28.60256]
[1777568108823,30.37,76252.09,0.0,0.63401,0.00016,28.60256]
[1777568110453,30.37,76252.49,0.0,0.63408,0.00016,28.601]
[1777568115488,30.37,76253.86,0.0,0.6343,0.00016,28.59572]
[1777568120524,30.37,76254.55,0.0,0.63441,0.00016,28.59298]
[1777568125557,30.37,76250.95,0.0,0.63383,0.00016,28.60686]
[1777568130593,30.37,76248.11,0.0,0.63337,0.00016,28.61779]
[1777568135628,30.37,76247.56,0.0,0.63329,0.00016,28.6169]
[1777568138649,30.37,76252.76,0.0,0.63414,0.00016,28.59684]
[1777568140752,30.37,76252.51,0.0,0.63409,0.00016,28.59785]
[1777568140853,30.37,76252.59,0.0,0.63411,0.00016,28.59756]
[1777568142677,30.37,76257.6,0.0,0.63492,0.00016,28.5781]
[1777568147303,30.37,76255.38,0.0,0.63456,0.00016,28.58676]
[1777568147372,30.37,76253.98,0.0,0.63433,0.00016,28.59219]
[1777568149726,30.37,76247.99,0.0,0.63335,0.00016,28.61535]
[1777568154761,30.37,76247.78,0.0,0.63332,0.00016,28.6162]
[1777568159796,30.37,76241.11,0.0,0.63222,0.00016,28.64193]
[1777568164831,30.37,76237.21,0.0,0.63158,0.00016,28.65703]
[1777568169866,30.38,76240.29,0.0,0.63207,0.00016,28.64551]
[1777568173894,30.38,76244.9,0.0,0.63282,0.00016,28.62807]
[1777568178928,30.38,76248.69,0.0,0.63342,0.00016,28.61384]
[1777568180943,30.38,76243.66,0.0,0.6326,0.00016,28.63327]
[1777568185977,30.38,76242.03,0.0,0.63232,0.00016,28.63977]
[1777568191013,30.39,76244.83,0.0,0.63278,0.00016,28.62635]
[1777568193727,30.39,76244.53,0.0,0.63272,0.00016,28.62766]
[1777568194034,30.39,76246.4,0.0,0.63302,0.00016,28.62058]
[1777568194923,30.39,76246.4,0.0,0.63302,0.00016,28.62058]
[1777568195041,30.39,76250.56,0.0,0.6337,0.00016,28.60462]
[1777568197061,30.39,76244.21,0.0,0.63266,0.00016,28.62911]
[1777568202095,30.4,76247.22,0.0,0.63314,0.00016,28.61791]
[1777568207131,30.4,76246.87,0.0,0.63306,0.00016,28.61973]
[1777568212166,30.41,76248.07,0.0,0.63324,0.00016,28.6156]
[1777568215823,30.41,76248.49,0.0,0.6333,0.00016,28.61419]
[1777568216194,30.41,76248.57,0.0,0.63331,0.00016,28.61408]
[1777568216830,30.41,76248.57,0.0,0.63331,0.00016,28.61408]
[1777568217201,30.41,76238.96,0.0,0.63174,0.00016,28.65087]
[1777568219215,30.41,76235.37,0.0,0.63114,0.00016,28.66464]
[1777568220795,30.41,76233.35,0.0,0.63081,0.00016,28.67234]
[1777568221475,30.41,76233.35,0.0,0.63081,0.00016,28.67234]
[1777568221576,30.41,76219.27,0.0,0.62851,0.00016,28.72498]
[1777568221924,30.41,76219.27,0.0,0.62851,0.00016,28.72498]
[1777568222354,30.41,76219.27,0.0,0.62851,0.00016,28.72498]
[1777568222394,30.41,76219.27,0.0,0.62851,0.00016,28.72498]
[1777568222492,30.41,76213.23,0.0,0.62752,0.00016,28.74727]
[1777568223481,30.41,76213.23,0.0,0.62752,0.00016,28.74727]
[1777568226740,30.41,76213.72,0.0,0.62759,0.00016,28.74554]
[1777568227789,30.41,76212.38,0.0,0.62737,0.00016,28.75047]
[1777568227277,30.41,76199.76,0.0,0.62531,0.00016,28.79634]
[1777568227970,30.41,76199.76,0.0,0.62531,0.00016,28.79634]
[1777568228113,30.41,76199.76,0.0,0.62531,0.00016,28.79634]
[1777568228282,30.41,76198.91,0.0,0.62517,0.00016,28.79939]
[1777568229963,30.41,76196.96,0.0,0.62485,0.00016,28.80638]
[1777568235331,30.41,76199.73,0.0,0.62531,0.00016,28.79627]
[1777568240308,30.41,76197.59,0.0,0.62496,0.00016,28.80387]
[1777568242126,30.41,76202.47,0.0,0.62576,0.00016,28.78622]
[1777568247423,30.41,76211.02,0.0,0.62717,0.00016,28.75505]
[1777568249437,30.41,76217.57,0.0,0.62824,0.00016,28.73098]
[1777568254472,30.41,76212.45,0.0,0.62741,0.00016,28.74687]
[1777568255443,30.41,76212.45,0.0,0.62741,0.00016,28.74687]
[1777568256442,30.41,76211.06,0.0,0.62718,0.00016,28.75196]
[1777568261521,30.41,76212.1,0.0,0.62735,0.00016,28.74815]
[1777568265549,30.41,76217.18,0.0,0.62818,0.00016,28.72946]
[1777568268570,30.41,76223.57,0.0,0.62923,0.00016,28.70581]
[1777568270785,30.41,76226.1,0.0,0.62964,0.00016,28.6964]
[1777568271591,30.41,76233.29,0.0,0.63081,0.00016,28.6695]
[1777568276626,30.41,76228.35,0.0,0.63,0.00016,28.68824]
[1777568281661,30.42,76228.59,0.0,0.63003,0.00016,28.68748]
[1777568286696,30.42,76226.88,0.0,0.62975,0.00016,28.69398]
[1777568289717,30.42,76231.52,0.0,0.6305,0.00016,28.67666]
[1777568294511,30.42,76230.91,0.0,0.6304,0.00016,28.67906]
[1777568299787,30.42,76223.63,0.0,0.62921,0.00016,28.70639]
[1777568299837,30.42,76223.63,0.0,0.62921,0.00016,28.70639]
[1777568300794,30.42,76216.89,0.0,0.6281,0.00016,28.73137]
[1777568303815,30.42,76214.95,0.0,0.62779,0.00016,28.7385]
[1777568307843,30.42,76219.74,0.0,0.62857,0.00016,28.72078]
[1777568312878,30.42,76219.66,0.0,0.62857,0.00016,28.71808]
[1777568317912,30.42,76219.92,0.0,0.62861,0.00016,28.71716]
[1777568320934,30.42,76213.62,0.0,0.62758,0.00016,28.74041]
[1777568325970,30.42,76214.35,0.0,0.6277,0.00016,28.73773]
[1777568331007,30.42,76214.97,0.0,0.6278,0.00016,28.73547]
[1777568334651,30.42,76216.3,0.0,0.62801,0.00016,28.73059]
[1777568336046,30.42,76211.23,0.0,0.62718,0.00016,28.74923]
[1777568341082,30.42,76213.43,0.0,0.62754,0.00016,28.74117]
[1777568341910,30.42,76213.43,0.0,0.62754,0.00016,28.74117]
[1777568342762,30.42,76213.43,0.0,0.62754,0.00016,28.74117]
[1777568343501,30.42,76214.71,0.0,0.62775,0.00016,28.73647]
[1777568345110,30.42,76223.89,0.0,0.62925,0.00016,28.70257]
[1777568350145,30.42,76226.49,0.0,0.62967,0.00016,28.69305]
[1777568351021,30.42,76226.49,0.0,0.62967,0.00016,28.69305]
[1777568356186,30.43,76233.0,0.0,0.63072,0.00016,28.66894]
[1777568359208,30.43,76226.9,0.0,0.62972,0.00016,28.69195]
[1777568364243,30.43,76226.16,0.0,0.62959,0.00016,28.69489]
[1777568367264,30.43,76231.72,0.0,0.6305,0.00016,28.67419]
[1777568372299,30.43,76231.71,0.0,0.6305,0.00016,28.67143]
[1777568374313,30.43,76236.63,0.0,0.6313,0.00016,28.65298]
[1777568379348,30.44,76233.75,0.0,0.63082,0.00016,28.66412]
[1777568384383,30.44,76235.09,0.0,0.63102,0.00016,28.65934]
[1777568385158,30.44,76235.09,0.0,0.63102,0.00016,28.65934]
[1777568385389,30.44,76235.22,0.0,0.63104,0.00016,28.65891]
[1777568388411,30.44,76239.83,0.0,0.63179,0.00016,28.64167]
[1777568391976,30.44,76239.56,0.0,0.63173,0.00016,28.6429]
[1777568394257,30.45,76239.09,0.0,0.63165,0.00016,28.64482]
[1777568394453,30.45,76236.03,0.0,0.63115,0.00016,28.65646]
[1777568396467,30.45,76229.46,0.0,0.63007,0.00016,28.68126]
[1777568400870,30.45,76227.48,0.0,0.62975,0.00016,28.68878]
[1777568401155,30.45,76227.34,0.0,0.62972,0.00016,28.68934]
[1777568401873,30.45,76227.34,0.0,0.62972,0.00016,28.68934]
[1777568401502,30.45,76215.88,0.0,0.62785,0.00016,28.73181]
[1777568403516,30.45,76213.07,0.0,0.62739,0.00016,28.74212]
[1777568406247,30.45,76208.57,0.0,0.62665,0.00016,28.75854]
[1777568408556,30.45,76201.2,0.0,0.62545,0.00016,28.78517]
[1777568413848,30.45,76199.73,0.0,0.62519,0.00016,28.7908]
[1777568414600,30.45,76217.29,0.0,0.62806,0.00016,28.72697]
[1777568415607,30.46,76218.37,0.0,0.62824,0.00016,28.72312]
[1777568416616,30.46,76229.94,0.0,0.63013,0.00016,28.68017]
[1777568416985,30.46,76229.94,0.0,0.63013,0.00016,28.68017]
[1777568417021,30.46,76229.94,0.0,0.63013,0.00016,28.68017]
[1777568417623,30.46,76239.4,0.0,0.63167,0.00016,28.6446]
[1777568421419,30.46,76236.58,0.0,0.6312,0.00016,28.65545]
[1777568421652,30.46,76235.8,0.0,0.63107,0.00016,28.65845]
[1777568424673,30.46,76230.61,0.0,0.63022,0.00016,28.6781]
[1777568426687,30.46,76236.34,0.0,0.63115,0.00016,28.65666]
[1777568431322,30.46,76239.76,0.0,0.6317,0.00016,28.64397]
[1777568431725,30.46,76239.31,0.0,0.63163,0.00016,28.64272]
[1777568434746,30.47,76245.43,0.0,0.63262,0.00016,28.61968]
[1777568438200,30.47,76247.72,0.0,0.63298,0.00016,28.61116]
[1777568438344,30.47,76247.72,0.0,0.63298,0.00016,28.61116]
[1777568438485,30.47,76247.72,0.0,0.63298,0.00016,28.61116]
[1777568438571,30.47,76247.72,0.0,0.63298,0.00016,28.61116]
[1777568438777,30.47,76252.11,0.0,0.63369,0.00016,28.5944]
[1777568439552,30.47,76252.11,0.0,0.63369,0.00016,28.5944]
[1777568443129,30.47,76253.3,0.0,0.63387,0.00016,28.5902]
[1777568446830,30.48,76260.92,0.0,0.63509,0.00016,28.56116]
[1777568449870,30.48,76261.35,0.0,0.63515,0.00016,28.55973]
[1777568450858,30.48,76255.01,0.0,0.63412,0.00016,28.58451]
[1777568452872,30.48,76249.8,0.0,0.63326,0.00016,28.60475]
[1777568457909,30.49,76253.01,0.0,0.63376,0.00016,28.5929]
[1777568460334,30.49,76255.7,0.0,0.63419,0.00016,28.58273]
[1777568465964,30.5,76261.79,0.0,0.63517,0.00016,28.55957]
[1777568467564,30.5,76262.47,0.0,0.63527,0.00016,28.557]
[1777568470027,30.5,76268.14,0.0,0.63618,0.00016,28.53511]
[1777568470999,30.5,76272.7,0.0,0.63692,0.00016,28.5173]
[1777568476034,30.5,76269.66,0.0,0.63641,0.00016,28.52975]
[1777568481069,30.51,76269.75,0.0,0.6364,0.00016,28.52997]
[1777568483472,30.51,76263.56,0.0,0.63539,0.00016,28.55431]
[1777568489166,30.51,76267.54,0.0,0.63603,0.00016,28.53909]
[1777568489790,30.51,76267.54,0.0,0.63603,0.00016,28.53909]
[1777568490670,30.52,76264.51,0.0,0.63553,0.00016,28.55107]
[1777568490749,30.52,76261.68,0.0,0.63507,0.00016,28.56214]
[1777568491139,30.52,76254.85,0.0,0.63397,0.00016,28.58562]
[1777568495307,30.52,76252.64,0.0,0.6336,0.00016,28.59442]
[1777568495733,30.52,76253.19,0.0,0.63368,0.00016,28.59242]
[1777568496699,30.52,76253.19,0.0,0.63368,0.00016,28.59242]
[1777568496719,30.52,76257.13,0.0,0.63432,0.00016,28.57735]
[1777568497357,30.52,76257.13,0.0,0.63432,0.00016,28.57735]
[1777568497458,30.52,76255.23,0.0,0.634,0.00016,28.58478]
[1777568503226,30.53,76257.01,0.0,0.63427,0.00016,28.57857]
[1777568505728,30.53,76256.92,0.0,0.63425,0.00016,28.57902]
[1777568506014,30.53,76256.92,0.0,0.63425,0.00016,28.57902]
[1777568507046,30.53,76257.2,0.0,0.63429,0.00016,28.57805]
[1777568506718,30.53,76266.63,0.0,0.63581,0.00016,28.54159]
[1777568507252,30.53,76262.04,0.0,0.63507,0.00016,28.55954]
[1777568509322,30.54,76259.08,0.0,0.63458,0.00016,28.57109]
[1777568513294,30.54,76268.08,0.0,0.63602,0.00016,28.53663]
[1777568518328,30.55,76269.52,0.0,0.63623,0.00016,28.53163]
[1777568523364,30.55,76271.04,0.0,0.63646,0.00016,28.52622]
[1777568528399,30.56,76264.83,0.0,0.63543,0.00016,28.55106]
[1777568534025,30.56,76262.35,0.0,0.63501,0.00016,28.56111]
[1777568537600,30.57,76262.94,0.0,0.63509,0.00016,28.55925]
[1777568537646,30.57,76262.94,0.0,0.63509,0.00016,28.55925]
[1777568538469,30.57,76254.91,0.0,0.63378,0.00016,28.59042]
[1777568543504,30.57,76255.55,0.0,0.63387,0.00016,28.58848]
[1777568548539,30.58,76255.91,0.0,0.63391,0.00016,28.58759]
[1777568553573,30.58,76254.83,0.0,0.63372,0.00016,28.58914]
[1777568554502,30.58,76254.83,0.0,0.63372,0.00016,28.58914]
[1777568554949,30.58,76254.83,0.0,0.63372,0.00016,28.58914]
[1777568555009,30.58,76252.63,0.0,0.63336,0.00016,28.59765]
[1777568555588,30.58,76247.84,0.0,0.63259,0.00016,28.61598]
[1777568559616,30.59,76243.13,0.0,0.63181,0.00016,28.63407]
[1777568564651,30.59,76246.47,0.0,0.63234,0.00016,28.62174]
[1777568567717,30.59,76246.32,0.0,0.63231,0.00016,28.62244]
[1777568567818,30.59,76246.58,0.0,0.63235,0.00016,28.62152]
[1777568569316,30.59,76250.28,0.0,0.63295,0.00016,28.60754]
[1777568569686,30.59,76246.93,0.0,0.6324,0.00016,28.62034]
[1777568571700,30.6,76240.65,0.0,0.63138,0.00016,28.64418]
[1777568576735,30.6,76236.65,0.0,0.63072,0.00016,28.65941]
[1777568581770,30.6,76230.06,0.0,0.62964,0.00016,28.68409]
[1777568584662,30.6,76232.87,0.0,0.6301,0.00016,28.67368]
[1777568584871,30.6,76232.87,0.0,0.6301,0.00016,28.67368]
[1777568585705,30.6,76230.66,0.0,0.62974,0.00016,28.68192]
[1777568585798,30.6,76220.58,0.0,0.6281,0.00016,28.71909]
[1777568587710,30.6,76220.83,0.0,0.62814,0.00016,28.71816]
[1777568589826,30.6,76210.91,0.0,0.62653,0.00016,28.75423]
[1777568594861,30.6,76210.81,0.0,0.62652,0.00016,28.75442]
[1777568599898,30.6,76210.59,0.0,0.62649,0.00016,28.75508]
[1777568604933,30.59,76213.86,0.0,0.62702,0.00016,28.74312]
[1777568609968,30.59,76216.05,0.0,0.62738,0.00016,28.73507]
[1777568615008,30.59,76213.63,0.0,0.627,0.00016,28.74077]
[1777568619033,30.59,76221.86,0.0,0.62835,0.00016,28.71067]
[1777568625081,30.59,76225.1,0.0,0.62887,0.00016,28.69878]
[1777568626088,30.59,76217.77,0.0,0.62768,0.00016,28.72568]
[1777568628103,30.59,76209.43,0.0,0.62632,0.00016,28.75596]
[1777568633144,30.59,76206.36,0.0,0.62582,0.00016,28.76692]
[1777568635990,30.59,76206.86,0.0,0.62591,0.00016,28.76502]
[1777568639115,30.59,76209.92,0.0,0.62641,0.00016,28.75389]
[1777568640228,30.59,76209.48,0.0,0.62634,0.00016,28.75543]
[1777568640840,30.59,76209.48,0.0,0.62634,0.00016,28.75543]
[1777568650127,30.59,76213.06,0.0,0.62693,0.00016,28.7423]
[1777568651264,30.59,76218.04,0.0,0.62775,0.00016,28.72413]
[1777568656299,30.59,76218.6,0.0,0.62784,0.00016,28.72207]
[1777568661334,30.59,76220.26,0.0,0.62811,0.00016,28.716]
[1777568666795,30.59,76220.94,0.0,0.62822,0.00016,28.71351]
[1777568667376,30.59,76211.43,0.0,0.62667,0.00016,28.74817]
[1777568672411,30.58,76210.01,0.0,0.62645,0.00016,28.75018]
[1777568677446,30.58,76209.86,0.0,0.62643,0.00016,28.75061]
[1777568678429,30.58,76209.86,0.0,0.62643,0.00016,28.75061]
[1777568679355,30.58,76211.34,0.0,0.62668,0.00016,28.74523]
[1777568679472,30.58,76211.34,0.0,0.62668,0.00016,28.74523]
[1777568680145,30.58,76211.34,0.0,0.62668,0.00016,28.74523]
[1777568679646,30.58,76200.53,0.0,0.62491,0.00016,28.78409]
[1777568680735,30.58,76200.53,0.0,0.62491,0.00016,28.78409]
[1777568681085,30.58,76200.53,0.0,0.62491,0.00016,28.78409]
[1777568690538,30.59,76204.43,0.0,0.62552,0.00016,28.77092]
[1777568695573,30.6,76207.58,0.0,0.62601,0.00016,28.75997]
[1777568697534,30.6,76207.97,0.0,0.62608,0.00016,28.75864]
[1777568698108,30.6,76207.97,0.0,0.62608,0.00016,28.75864]
[1777568698200,30.6,76212.96,0.0,0.62689,0.00016,28.74056]
[1777568698648,30.6,76212.96,0.0,0.62689,0.00016,28.74056]
[1777568698746,30.6,76220.86,0.0,0.62818,0.00016,28.71173]
[1777568699355,30.6,76220.86,0.0,0.62818,0.00016,28.71173]
[1777568699380,30.6,76220.86,0.0,0.62818,0.00016,28.71173]
[1777568699622,30.6,76220.86,0.0,0.62818,0.00016,28.71173]
[1777568699639,30.6,76228.63,0.0,0.62944,0.00016,28.68309]
[1777568700725,30.6,76228.63,0.0,0.62944,0.00016,28.68309]
[1777568702021,30.6,76229.42,0.0,0.62957,0.00016,28.68017]
[1777568702368,30.6,76229.3,0.0,0.62955,0.00016,28.68063]
[1777568704636,30.6,76222.51,0.0,0.62845,0.00016,28.70569]
[1777568709672,30.6,76225.96,0.0,0.62901,0.00016,28.69295]
[1777568714950,30.6,76226.92,0.0,0.62917,0.00016,28.68939]
[1777568720749,30.6,76225.7,0.0,0.62897,0.00016,28.69389]
[1777568725785,30.6,76226.54,0.0,0.62911,0.00016,28.69077]
[1777568730820,30.6,76225.74,0.0,0.62898,0.00016,28.69372]
[1777568735730,30.6,76223.86,0.0,0.62868,0.00016,28.69759]
[1777568739883,30.59,76218.17,0.0,0.62776,0.00016,28.71838]
[1777568744920,30.59,76215.04,0.0,0.62725,0.00016,28.72971]
[1777568749956,30.59,76213.74,0.0,0.62705,0.00016,28.73428]
[1777568754992,30.59,76217.4,0.0,0.62765,0.00016,28.7208]
[1777568760027,30.59,76216.34,0.0,0.62748,0.00016,28.72453]
[1777568764055,30.59,76222.82,0.0,0.62854,0.00016,28.7007]
[1777568766825,30.59,76221.15,0.0,0.62827,0.00016,28.70682]
[1777568770156,30.59,76220.52,0.0,0.62817,0.00016,28.70907]
[1777568770165,30.59,76209.02,0.0,0.6263,0.00016,28.7509]
[1777568770399,30.59,76209.02,0.0,0.6263,0.00016,28.7509]
[1777568774203,30.59,76204.38,0.0,0.62554,0.00016,28.76757]
[1777568775501,30.59,76199.33,0.0,0.62471,0.00016,28.78574]
[1777568775646,30.59,76199.33,0.0,0.62471,0.00016,28.78574]
[1777568775707,30.59,76199.33,0.0,0.62471,0.00016,28.78574]
[1777568776140,30.59,76202.44,0.0,0.62522,0.00016,28.77468]
[1777568776563,30.59,76202.44,0.0,0.62522,0.00016,28.77468]
[1777568776770,30.59,76202.44,0.0,0.62522,0.00016,28.77468]
[1777568777147,30.59,76202.65,0.0,0.62525,0.00016,28.77399]
[1777568780949,30.59,76202.15,0.0,0.62516,0.00016,28.77594]
[1777568780966,30.59,76202.15,0.0,0.62516,0.00016,28.77594]
[1777568781863,30.59,76198.42,0.0,0.62455,0.00016,28.7893]
[1777568782010,30.59,76198.42,0.0,0.62455,0.00016,28.7893]
[1777568782183,30.59,76197.81,0.0,0.62445,0.00016,28.79151]
[1777568783180,30.59,76197.81,0.0,0.62445,0.00016,28.79151]
[1777568784023,30.59,76197.5,0.0,0.62439,0.00016,28.79266]
[1777568786427,30.6,76195.94,0.0,0.62413,0.00016,28.79854]
[1777568792252,30.6,76197.98,0.0,0.62445,0.00016,28.78864]
[1777568794056,30.6,76198.2,0.0,0.62449,0.00016,28.78792]
[1777568794266,30.6,76201.87,0.0,0.62508,0.00016,28.7749]
[1777568794434,30.6,76201.87,0.0,0.62508,0.00016,28.7749]
[1777568795274,30.6,76209.49,0.0,0.62633,0.00016,28.74757]
[1777568797288,30.6,76214.62,0.0,0.62716,0.00016,28.72899]
[1777568801283,30.6,76219.06,0.0,0.62789,0.00016,28.71269]
[1777568801317,30.6,76222.5,0.0,0.62845,0.00016,28.70005]
[1777568802278,30.6,76222.5,0.0,0.62845,0.00016,28.70005]
[1777568802335,30.6,76222.5,0.0,0.62845,0.00016,28.70005]
[1777568803330,30.6,76225.8,0.0,0.62899,0.00016,28.68787]
[1777568807198,30.6,76225.93,0.0,0.62901,0.00016,28.68737]
[1777568808198,30.6,76223.35,0.0,0.62859,0.00016,28.69687]
[1777568809742,30.6,76219.08,0.0,0.6279,0.00016,28.71252]
[1777568815414,30.6,76214.65,0.0,0.62718,0.00016,28.72846]
[1777568820454,30.6,76214.56,0.0,0.62718,0.00016,28.72862]
[1777568822468,30.59,76223.83,0.0,0.62869,0.00016,28.69464]
[1777568827502,30.59,76223.17,0.0,0.62858,0.00016,28.697]
[1777568832537,30.59,76223.26,0.0,0.6286,0.00016,28.69661]
[1777568834391,30.59,76223.43,0.0,0.62863,0.00016,28.69597]
[1777568835559,30.59,76233.75,0.0,0.63031,0.00016,28.65773]
[1777568840594,30.59,76232.44,0.0,0.63009,0.00016,28.66268]
[1777568843082,30.59,76229.74,0.0,0.62965,0.00016,28.67273]
[1777568843249,30.59,76229.74,0.0,0.62965,0.00016,28.67273]
[1777568843339,30.59,76230.59,0.0,0.62979,0.00016,28.66957]
[1777568844121,30.59,76230.59,0.0,0.62979,0.00016,28.66957]
[1777568844133,30.59,76230.59,0.0,0.62979,0.00016,28.66957]
[1777568844191,30.59,76242.14,0.0,0.63167,0.00016,28.62637]
[1777568844622,30.59,76253.16,0.0,0.63345,0.00016,28.58459]
[1777568847976,30.6,76253.67,0.0,0.63353,0.00016,28.58277]
[1777568847999,30.6,76253.23,0.0,0.63346,0.00016,28.58452]
[1777568848650,30.6,76247.66,0.0,0.63255,0.00016,28.60579]
[1777568853685,30.6,76246.28,0.0,0.63233,0.00016,28.60824]
[1777568858850,30.6,76247.63,0.0,0.63254,0.00016,28.60332]
[1777568858952,30.6,76248.77,0.0,0.63272,0.00016,28.59905]
[1777568864762,30.61,76248.97,0.0,0.63274,0.00016,28.59866]
[1777568867295,30.61,76249.26,0.0,0.63279,0.00016,28.59762]
[1777568867301,30.61,76249.26,0.0,0.63279,0.00016,28.59762]
[1777568867372,30.61,76251.76,0.0,0.63319,0.00016,28.58816]
[1777568868580,30.61,76248.61,0.0,0.63268,0.00016,28.60021]
[1777568873429,30.61,76249.04,0.0,0.63274,0.00016,28.59879]
[1777568874494,30.61,76245.35,0.0,0.63214,0.00016,28.61288]
[1777568877947,30.61,76245.25,0.0,0.63211,0.00016,28.6134]
[1777568879186,30.61,76245.54,0.0,0.63216,0.00016,28.61235]
[1777568879194,30.61,76240.46,0.0,0.63133,0.00016,28.63154]
[1777568880513,30.61,76244.93,0.0,0.63206,0.00016,28.61475]
[1777568880875,30.61,76247.25,0.0,0.63243,0.00016,28.60602]
[1777568883627,30.62,76249.75,0.0,0.63283,0.00016,28.59666]
[1777568884180,30.62,76247.99,0.0,0.63254,0.00016,28.60341]
[1777568885212,30.62,76247.99,0.0,0.63254,0.00016,28.60341]
[1777568886809,30.62,76247.53,0.0,0.63246,0.00016,28.60527]
[1777568886917,30.62,76247.6,0.0,0.63247,0.00016,28.60506]
[1777568890535,30.62,76246.15,0.0,0.63223,0.00016,28.61074]
[1777568890945,30.62,76243.07,0.0,0.63173,0.00016,28.62242]
[1777568894029,30.62,76241.2,0.0,0.63142,0.00016,28.62956]
[1777568894131,30.62,76242.21,0.0,0.63158,0.00016,28.62581]
[1777568898680,30.63,76245.18,0.0,0.63206,0.00016,28.61486]
[1777568899001,30.63,76243.54,0.0,0.63179,0.00016,28.62111]
[1777568899789,30.63,76243.54,0.0,0.63179,0.00016,28.62111]
[1777568900012,30.63,76242.69,0.0,0.63165,0.00016,28.62437]
[1777568901864,30.63,76246.14,0.0,0.6322,0.00016,28.61142]
[1777568902023,30.63,76253.67,0.0,0.63342,0.00016,28.58289]
[1777568903030,30.63,76260.16,0.0,0.63447,0.00016,28.55812]
[1777568906051,30.63,76265.61,0.0,0.63533,0.00016,28.53744]
[1777568907058,30.63,76271.43,0.0,0.63627,0.00016,28.51496]
[1777568909072,30.64,76280.19,0.0,0.63767,0.00016,28.48094]
[1777568914107,30.64,76283.89,0.0,0.63825,0.00016,28.46403]
[1777568918961,30.65,76283.67,0.0,0.6382,0.00016,28.46522]
[1777568921156,30.65,76289.24,0.0,0.6391,0.00016,28.44325]
[1777568926190,30.65,76288.49,0.0,0.63897,0.00016,28.44645]
[1777568926745,30.65,76288.49,0.0,0.63897,0.00016,28.44645]
[1777568927198,30.65,76291.6,0.0,0.63947,0.00016,28.43412]
[1777568927721,30.65,76291.6,0.0,0.63947,0.00016,28.43412]
[1777568928929,30.65,76292.39,0.0,0.63959,0.00016,28.43102]
[1777568930241,30.65,76292.56,0.0,0.63962,0.00016,28.43039]
[1777568931358,30.65,76293.22,0.0,0.63972,0.00016,28.42781]
[1777568935581,30.65,76294.95,0.0,0.63999,0.00016,28.42115]
[1777568936262,30.65,76291.57,0.0,0.63944,0.00016,28.4347]
[1777568937484,30.65,76291.57,0.0,0.63944,0.00016,28.4347]
[1777568938539,30.65,76290.96,0.0,0.63934,0.00016,28.43722]
[1777568941297,30.66,76285.04,0.0,0.63839,0.00016,28.46083]
[1777568944317,30.66,76291.38,0.0,0.6394,0.00016,28.43572]
[1777568949353,30.66,76291.93,0.0,0.63948,0.00016,28.43372]
[1777568954388,30.66,76290.45,0.0,0.63924,0.00016,28.43979]
[1777568959424,30.66,76296.05,0.0,0.64013,0.00016,28.4176]
[1777568964459,30.66,76295.73,0.0,0.64007,0.00016,28.41909]
[1777568969494,30.66,76297.48,0.0,0.64035,0.00016,28.41228]
[1777568972360,30.67,76297.13,0.0,0.6403,0.00016,28.41072]
[1777568973554,30.67,76299.95,0.0,0.64075,0.00016,28.39947]
[1777568977654,30.67,76302.45,0.0,0.64115,0.00016,28.38955]
[1777568978831,30.67,76302.77,0.0,0.6412,0.00016,28.38807]
[1777568984599,30.67,76300.21,0.0,0.64079,0.00016,28.3984]
[1777568989635,30.67,76300.14,0.0,0.64077,0.00016,28.3989]
[1777568994670,30.67,76300.09,0.0,0.64076,0.00016,28.39932]
[1777568999704,30.67,76299.59,0.0,0.64067,0.00016,28.40152]
[1777569001958,30.67,76297.08,0.0,0.64027,0.00016,28.41163]
[1777569001993,30.67,76291.62,0.0,0.63939,0.00016,28.43347]
[1777569003148,30.67,76291.62,0.0,0.63939,0.00016,28.43347]
[1777569006754,30.67,76296.22,0.0,0.64013,0.00016,28.41515]
[1777569011789,30.67,76294.73,0.0,0.63988,0.00016,28.42122]
[1777569016823,30.67,76294.45,0.0,0.63983,0.00016,28.42246]
[1777569022233,30.68,76292.87,0.0,0.63958,0.00016,28.42884]
[1777569023387,30.68,76293.01,0.0,0.6396,0.00016,28.4283]
[1777569023485,30.68,76288.5,0.0,0.63887,0.00016,28.44625]
[1777569025887,30.68,76282.82,0.0,0.63796,0.00016,28.46871]
[1777569028908,30.68,76277.97,0.0,0.63718,0.00016,28.48782]
[1777569030861,30.68,76277.98,0.0,0.63718,0.00016,28.48784]
[1777569032489,30.68,76270.34,0.0,0.63595,0.00016,28.51473]
[1777569032937,30.68,76265.8,0.0,0.63522,0.00016,28.5324]
[1777569035961,30.68,76270.96,0.0,0.63604,0.00016,28.51268]
[1777569037975,30.68,76276.29,0.0,0.63689,0.00016,28.49206]
[1777569042002,30.69,76284.31,0.0,0.63817,0.00016,28.4609]
[1777569047038,30.69,76284.25,0.0,0.63816,0.00016,28.46115]
[1777569052073,30.69,76282.31,0.0,0.63785,0.00016,28.46879]
[1777569053135,30.69,76282.31,0.0,0.63785,0.00016,28.46879]
[1777569053235,30.69,76283.65,0.0,0.63806,0.00016,28.46351]
[1777569054211,30.69,76283.65,0.0,0.63806,0.00016,28.46351]
[1777569054282,30.69,76284.15,0.0,0.63814,0.00016,28.46154]
[1777569060129,30.69,76280.19,0.0,0.6375,0.00016,28.47724]
[1777569063150,30.69,76274.66,0.0,0.6366,0.00016,28.49914]
[1777569068040,30.69,76273.98,0.0,0.63648,0.00016,28.5021]
[1777569068248,30.69,76273.98,0.0,0.63648,0.00016,28.5021]
[1777569068341,30.69,76261.71,0.0,0.6345,0.00016,28.54962]
[1777569070199,30.69,76259.01,0.0,0.63406,0.00016,28.56004]
[1777569075234,30.7,76256.81,0.0,0.6337,0.00016,28.56858]
[1777569078838,30.7,76255.51,0.0,0.63349,0.00016,28.57361]
[1777569081276,30.7,76247.35,0.0,0.63216,0.00016,28.60467]
[1777569082935,30.7,76247.92,0.0,0.63225,0.00016,28.60256]
[1777569083290,30.7,76241.1,0.0,0.63115,0.00016,28.62821]
[1777569088325,30.7,76232.15,0.0,0.6297,0.00016,28.66159]
[1777569093360,30.7,76229.38,0.0,0.62926,0.00016,28.66879]
[1777569098394,30.7,76230.47,0.0,0.62943,0.00016,28.66476]
[1777569103429,30.7,76231.5,0.0,0.6296,0.00016,28.66097]
[1777569106451,30.7,76224.17,0.0,0.62841,0.00016,28.68792]
[1777569106783,30.7,76224.17,0.0,0.62841,0.00016,28.68792]
[1777569107458,30.7,76219.13,0.0,0.62759,0.00016,28.70628]
[1777569112497,30.7,76216.89,0.0,0.62724,0.00016,28.71423]
[1777569117532,30.7,76218.0,0.0,0.62742,0.00016,28.71004]
[1777569122567,30.69,76219.17,0.0,0.62762,0.00016,28.70563]
[1777569124581,30.69,76226.82,0.0,0.62887,0.00016,28.67761]
[1777569125427,30.69,76226.82,0.0,0.62887,0.00016,28.67761]
[1777569126808,30.69,76224.2,0.0,0.62844,0.00016,28.68718]
[1777569132637,30.69,76222.86,0.0,0.62823,0.00016,28.69193]
[1777569137672,30.69,76218.9,0.0,0.62759,0.00016,28.70625]
[1777569141702,30.69,76213.92,0.0,0.62679,0.00016,28.72419]
[1777569146738,30.69,76208.94,0.0,0.62598,0.00016,28.74193]
[1777569148293,30.69,76203.01,0.0,0.62502,0.00016,28.76305]
[1777569150519,30.69,76203.92,0.0,0.62517,0.00016,28.75974]
[1777569150638,30.69,76203.92,0.0,0.62517,0.00016,28.75974]
[1777569150613,30.68,76203.96,0.0,0.62518,0.00016,28.75954]
[1777569150766,30.68,76204.01,0.0,0.62519,0.00016,28.75931]
[1777569155931,30.68,76201.74,0.0,0.62484,0.00016,28.76414]
[1777569156033,30.68,76201.83,0.0,0.62486,0.00016,28.76376]
[1777569156746,30.68,76201.83,0.0,0.62486,0.00016,28.76376]
[1777569157529,30.68,76201.83,0.0,0.62486,0.00016,28.76376]
[1777569157574,30.68,76186.66,0.0,0.62238,0.00016,28.81722]
[1777569157822,30.68,76192.25,0.0,0.62329,0.00016,28.79769]
[1777569162858,30.68,76192.65,0.0,0.62336,0.00016,28.79624]
[1777569164222,30.68,76192.65,0.0,0.62336,0.00016,28.79624]
[1777569164323,30.68,76192.45,0.0,0.62333,0.00016,28.79698]
[1777569165879,30.68,76200.49,0.0,0.62463,0.00016,28.76867]
[1777569166886,30.68,76194.93,0.0,0.62373,0.00016,28.78838]
[1777569167882,30.68,76194.93,0.0,0.62373,0.00016,28.78838]
[1777569167895,30.68,76194.06,0.0,0.62358,0.00016,28.79148]
[1777569168973,30.68,76194.06,0.0,0.62358,0.00016,28.79148]
[1777569170514,30.68,76190.43,0.0,0.62299,0.00016,28.80426]
[1777569170594,30.68,76191.36,0.0,0.62314,0.00016,28.80103]
[1777569170920,30.68,76184.48,0.0,0.62201,0.00016,28.82506]
[1777569174069,30.68,76181.26,0.0,0.62149,0.00016,28.83622]
[1777569176510,30.68,76182.14,0.0,0.62163,0.00016,28.83319]
[1777569180176,30.69,76180.85,0.0,0.62142,0.00016,28.83767]
[1777569180190,30.69,76180.96,0.0,0.62144,0.00016,28.8373]
[1777569181998,30.69,76186.56,0.0,0.62235,0.00016,28.8179]
[1777569184987,30.69,76187.14,0.0,0.62244,0.00016,28.81593]
[1777569185240,30.69,76187.14,0.0,0.62244,0.00016,28.81593]
[1777569185297,30.69,76188.64,0.0,0.62269,0.00016,28.81072]
[1777569186199,30.69,76196.14,0.0,0.62391,0.00016,28.78443]
[1777569192523,30.69,76198.47,0.0,0.62428,0.00016,28.77644]
[1777569193588,30.69,76198.72,0.0,0.62432,0.00016,28.7756]
[1777569199119,30.69,76197.46,0.0,0.62411,0.00016,28.7802]
[1777569202494,30.69,76196.46,0.0,0.62395,0.00016,28.78356]
[1777569202964,30.69,76198.81,0.0,0.62433,0.00016,28.77528]
[1777569203147,30.69,76209.51,0.0,0.62608,0.00016,28.73704]
[1777569208181,30.69,76204.09,0.0,0.62521,0.00016,28.75611]
[1777569209190,30.68,76198.08,0.0,0.62423,0.00016,28.77739]
[1777569214225,30.69,76196.13,0.0,0.62392,0.00016,28.78143]
[1777569217797,30.69,76198.54,0.0,0.62431,0.00016,28.773]
[1777569218940,30.69,76199.15,0.0,0.62441,0.00016,28.77088]
[1777569219858,30.69,76201.41,0.0,0.62477,0.00016,28.7629]
[1777569220461,30.69,76201.41,0.0,0.62477,0.00016,28.7629]
[1777569223292,30.69,76206.51,0.0,0.6256,0.00016,28.74491]
[1777569228327,30.69,76209.28,0.0,0.62605,0.00016,28.73496]
[1777569233361,30.69,76208.51,0.0,0.62593,0.00016,28.73748]
[1777569238397,30.68,76206.97,0.0,0.62569,0.00016,28.74277]
[1777569241418,30.68,76201.95,0.0,0.62488,0.00016,28.76054]
[1777569246453,30.68,76202.56,0.0,0.62498,0.00016,28.75828]
[1777569251488,30.68,76205.14,0.0,0.62541,0.00016,28.74901]
[1777569252561,30.68,76205.14,0.0,0.62541,0.00016,28.74901]
[1777569253171,30.68,76205.28,0.0,0.62543,0.00016,28.74845]
[1777569253464,30.68,76205.28,0.0,0.62543,0.00016,28.74845]
[1777569253502,30.68,76211.64,0.0,0.62647,0.00016,28.72556]
[1777569254468,30.68,76211.64,0.0,0.62647,0.00016,28.72556]
[1777569258176,30.68,76211.39,0.0,0.62643,0.00016,28.72653]
[1777569258537,30.68,76199.16,0.0,0.62443,0.00016,28.7703]
[1777569259544,30.68,76198.53,0.0,0.62433,0.00016,28.77247]
[1777569264579,30.68,76194.62,0.0,0.62369,0.00016,28.78645]
[1777569266422,30.68,76194.33,0.0,0.62364,0.00016,28.7875]
[1777569271628,30.69,76195.09,0.0,0.62376,0.00016,28.782]
[1777569276663,30.69,76194.84,0.0,0.62372,0.00016,28.78303]
[1777569281698,30.69,76194.68,0.0,0.62368,0.00016,28.78376]
[1777569286733,30.69,76196.24,0.0,0.62393,0.00016,28.7784]
[1777569291768,30.69,76195.78,0.0,0.62385,0.00016,28.78018]
[1777569294789,30.69,76189.9,0.0,0.62289,0.00016,28.80091]
[1777569299824,30.69,76189.63,0.0,0.62284,0.00016,28.80195]
[1777569301463,30.7,76189.56,0.0,0.62283,0.00016,28.80221]
[1777569301497,30.7,76189.56,0.0,0.62283,0.00016,28.80221]
[1777569301838,30.7,76186.12,0.0,0.62227,0.00016,28.81421]
[1777569302606,30.7,76186.12,0.0,0.62227,0.00016,28.81421]
[1777569302845,30.7,76184.63,0.0,0.62202,0.00016,28.8194]
[1777569306536,30.7,76184.06,0.0,0.62193,0.00016,28.8214]
[1777569306873,30.7,76182.11,0.0,0.62161,0.00016,28.82815]
[1777569307141,30.7,76182.11,0.0,0.62161,0.00016,28.82815]
[1777569307880,30.7,76176.96,0.0,0.62076,0.00016,28.84601]
[1777569310901,30.7,76170.19,0.0,0.61964,0.00016,28.86944]
[1777569315937,30.71,76168.33,0.0,0.61932,0.00016,28.87622]
[1777569319266,30.71,76168.51,0.0,0.61934,0.00016,28.87575]
[1777569321077,30.71,76165.95,0.0,0.61892,0.00016,28.88455]
[1777569323209,30.71,76161.05,0.0,0.61811,0.00016,28.90116]
[1777569331935,30.72,76161.77,0.0,0.61821,0.00016,28.89626]
[1777569337083,30.72,76162.1,0.0,0.61825,0.00016,28.89547]
[1777569342118,30.73,76162.22,0.0,0.61826,0.00016,28.89533]
[1777569347154,30.73,76162.26,0.0,0.61826,0.00016,28.89546]
[1777569352191,30.73,76161.71,0.0,0.61815,0.00016,28.89756]
[1777569355412,30.73,76161.26,0.0,0.61808,0.00016,28.89917]
[1777569355457,30.73,76161.26,0.0,0.61808,0.00016,28.89917]
[1777569356500,30.74,76161.22,0.0,0.61807,0.00016,28.89936]
[1777569356549,30.74,76152.17,0.0,0.61658,0.00016,28.9295]
[1777569359240,30.74,76147.91,0.0,0.61588,0.00016,28.9436]
[1777569360951,30.74,76148.71,0.0,0.61601,0.00016,28.94099]
[1777569362090,30.74,76147.37,0.0,0.61579,0.00016,28.94542]
[1777569367296,30.74,76149.75,0.0,0.61617,0.00016,28.93774]
[1777569372331,30.74,76152.32,0.0,0.61659,0.00016,28.92942]
[1777569377366,30.74,76153.48,0.0,0.61677,0.00016,28.92575]
[1777569382401,30.75,76152.36,0.0,0.61658,0.00016,28.9296]
[1777569387435,30.75,76154.57,0.0,0.61694,0.00016,28.92245]
[1777569388443,30.75,76160.66,0.0,0.61793,0.00016,28.90223]
[1777569393477,30.75,76160.45,0.0,0.6179,0.00016,28.90015]
[1777569394485,30.75,76166.17,0.0,0.61883,0.00016,28.88097]
[1777569399520,30.75,76168.81,0.0,0.61926,0.00016,28.87218]
[1777569404555,30.76,76160.37,0.0,0.61787,0.00016,28.90073]
[1777569409590,30.76,76163.14,0.0,0.61831,0.00016,28.89172]
[1777569414626,30.76,76159.26,0.0,0.61767,0.00016,28.90495]
[1777569419661,30.77,76161.68,0.0,0.61805,0.00016,28.8971]
[1777569424696,30.77,76162.32,0.0,0.61815,0.00016,28.89521]
[1777569429731,30.77,76161.99,0.0,0.61808,0.00016,28.89657]
[1777569431246,30.77,76162.14,0.0,0.6181,0.00016,28.89611]
[1777569431772,30.77,76150.42,0.0,0.61618,0.00016,28.93502]
[1777569432323,30.77,76150.42,0.0,0.61618,0.00016,28.93502]
[1777569432585,30.77,76150.42,0.0,0.61618,0.00016,28.93502]
[1777569432768,30.77,76142.68,0.0,0.61491,0.00016,28.96034]
[1777569435171,30.77,76138.62,0.0,0.61425,0.00016,28.9735]
[1777569435792,30.77,76133.74,0.0,0.61345,0.00016,28.98919]
[1777569439819,30.77,76128.06,0.0,0.61252,0.00016,29.00726]
[1777569442204,30.77,76127.67,0.0,0.61245,0.00016,29.00845]
[1777569442375,30.77,76127.67,0.0,0.61245,0.00016,29.00845]
[1777569442956,30.77,76127.67,0.0,0.61245,0.00016,29.00845]
[1777569443020,30.77,76127.67,0.0,0.61245,0.00016,29.00845]
[1777569443004,30.77,76127.72,0.0,0.61246,0.00016,29.00827]
[1777569443162,30.77,76127.72,0.0,0.61246,0.00016,29.00827]
[1777569443307,30.77,76127.72,0.0,0.61246,0.00016,29.00827]
[1777569443345,30.77,76127.72,0.0,0.61246,0.00016,29.00827]
[1777569443917,30.77,76127.72,0.0,0.61246,0.00016,29.00827]
[1777569443980,30.77,76119.83,0.0,0.61117,0.00016,29.03315]
[1777569445010,30.77,76119.83,0.0,0.61117,0.00016,29.03315]
[1777569444855,30.77,76108.44,0.0,0.60929,0.00016,29.06852]
[1777569446869,30.77,76102.52,0.0,0.60832,0.00016,29.08655]
[1777569447356,30.77,76102.52,0.0,0.60832,0.00016,29.08655]
[1777569447876,30.77,76096.68,0.0,0.60736,0.00017,29.10425]
[1777569450802,30.77,76094.88,0.0,0.60707,0.00017,29.10961]
[1777569454925,30.77,76102.56,0.0,0.60834,0.00016,29.08338]
[1777569456939,30.77,76096.96,0.0,0.60742,0.00017,29.10041]
[1777569459206,30.77,76098.21,0.0,0.60762,0.00016,29.09664]
[1777569460319,30.77,76096.56,0.0,0.60735,0.00017,29.10164]
[1777569466005,30.77,76094.98,0.0,0.60709,0.00017,29.10643]
[1777569471040,30.77,76093.46,0.0,0.60684,0.00017,29.11095]
[1777569473054,30.77,76087.47,0.0,0.60585,0.00017,29.12884]
[1777569478788,30.77,76088.29,0.0,0.60599,0.00017,29.12633]
[1777569478907,30.77,76088.29,0.0,0.60599,0.00017,29.12633]
[1777569480577,30.77,76082.42,0.0,0.60502,0.00017,29.1437]
[1777569483351,30.77,76083.14,0.0,0.60514,0.00017,29.14164]
[1777569484451,30.77,76087.57,0.0,0.60587,0.00017,29.12851]
[1777569486146,30.77,76097.93,0.0,0.60758,0.00017,29.09746]
[1777569488160,30.77,76088.12,0.0,0.60596,0.00017,29.12696]
[1777569491181,30.77,76083.42,0.0,0.60518,0.00017,29.14089]
[1777569493801,30.77,76085.56,0.0,0.60553,0.00017,29.13455]
[1777569495170,30.77,76088.76,0.0,0.60606,0.00017,29.12504]
[1777569500244,30.77,76099.34,0.0,0.60781,0.00016,29.09325]
[1777569503266,30.77,76090.67,0.0,0.60638,0.00017,29.11929]
[1777569508301,30.77,76090.43,0.0,0.60634,0.00017,29.12008]
[1777569513340,30.77,76093.51,0.0,0.60685,0.00017,29.10795]
[1777569519382,30.77,76096.09,0.0,0.60727,0.00017,29.10024]
[1777569524417,30.77,76095.0,0.0,0.6071,0.00017,29.10341]
[1777569529452,30.77,76103.64,0.0,0.60853,0.00016,29.07706]
[1777569531240,30.77,76105.36,0.0,0.60882,0.00016,29.07174]
[1777569531566,30.77,76108.05,0.0,0.60926,0.00016,29.0635]
[1777569533259,30.77,76107.04,0.0,0.60909,0.00016,29.06662]
[1777569533480,30.77,76106.81,0.0,0.60905,0.00016,29.06734]
[1777569534487,30.77,76101.75,0.0,0.60822,0.00016,29.08277]
[1777569538750,30.76,76103.99,0.0,0.6086,0.00016,29.07575]
[1777569538849,30.76,76103.86,0.0,0.60858,0.00016,29.07609]
[1777569539275,30.76,76103.86,0.0,0.60858,0.00016,29.07609]
[1777569539521,30.76,76105.0,0.0,0.60877,0.00016,29.07262]
[1777569543745,30.76,76105.33,0.0,0.60882,0.00016,29.07168]
[1777569543762,30.76,76106.48,0.0,0.60901,0.00016,29.06809]
[1777569545564,30.76,76114.31,0.0,0.6103,0.00016,29.04393]
[1777569547578,30.76,76119.37,0.0,0.61113,0.00016,29.02814]
[1777569551402,30.76,76116.95,0.0,0.61074,0.00016,29.0357]
[1777569551606,30.76,76115.31,0.0,0.61047,0.00016,29.04082]
[1777569552615,30.76,76109.48,0.0,0.60951,0.00016,29.05885]
[1777569553730,30.76,76109.48,0.0,0.60951,0.00016,29.05885]
[1777569553787,30.76,76099.85,0.0,0.60792,0.00017,29.08829]
[1777569555616,30.76,76098.39,0.0,0.60768,0.00017,29.09265]
[1777569560673,30.75,76099.3,0.0,0.60786,0.00017,29.08943]
[1777569565708,30.75,76100.34,0.0,0.60805,0.00017,29.08589]
[1777569571011,30.74,76102.0,0.0,0.60833,0.00017,29.08055]
[1777569571102,30.74,76102.58,0.0,0.60844,0.00017,29.07573]
[1777569572006,30.74,76109.59,0.0,0.6096,0.00016,29.05422]
[1777569573412,30.74,76109.7,0.0,0.60961,0.00016,29.05391]
[1777569573424,30.74,76109.7,0.0,0.60961,0.00016,29.05391]
[1777569573764,30.74,76110.64,0.0,0.60977,0.00016,29.05103]
[1777569574817,30.74,76110.64,0.0,0.60977,0.00016,29.05103]
[1777569574918,30.74,76112.94,0.0,0.61014,0.00016,29.04392]
[1777569576845,30.74,76114.93,0.0,0.61047,0.00016,29.03774]
[1777569576865,30.75,76119.45,0.0,0.61122,0.00016,29.02361]
[1777569577850,30.75,76119.45,0.0,0.61122,0.00016,29.02361]
[1777569578132,30.75,76119.45,0.0,0.61122,0.00016,29.02361]
[1777569577952,30.74,76121.3,0.0,0.61152,0.00016,29.01775]
[1777569578799,30.74,76117.27,0.0,0.61086,0.00016,29.0304]
[1777569579254,30.74,76117.27,0.0,0.61086,0.00016,29.0304]
[1777569579806,30.74,76115.7,0.0,0.6106,0.00016,29.03527]
[1777569584841,30.74,76119.79,0.0,0.61127,0.00016,29.02251]
[1777569585356,30.74,76119.79,0.0,0.61127,0.00016,29.02251]
[1777569585848,30.74,76126.0,0.0,0.61229,0.00016,29.0029]
[1777569589877,30.74,76134.46,0.0,0.61369,0.00016,28.97577]
[1777569590811,30.74,76134.46,0.0,0.61369,0.00016,28.97577]
[1777569590884,30.74,76134.93,0.0,0.61377,0.00016,28.97424]
[1777569592035,30.74,76134.93,0.0,0.61377,0.00016,28.97424]
[1777569592135,30.74,76130.0,0.0,0.61296,0.00016,28.99003]
[1777569594372,30.74,76131.94,0.0,0.61328,0.00016,28.98379]
[1777569594870,30.74,76131.94,0.0,0.61328,0.00016,28.98379]
[1777569596875,30.74,76130.87,0.0,0.61311,0.00016,28.98717]
[1777569596926,30.74,76128.85,0.0,0.61277,0.00016,28.9936]
[1777569598875,30.74,76127.97,0.0,0.61263,0.00016,28.99638]
[1777569598875,30.74,76127.97,0.0,0.61263,0.00016,28.99638]
[1777569598940,30.74,76128.24,0.0,0.61268,0.00016,28.9955]
[1777569599877,30.74,76128.24,0.0,0.61268,0.00016,28.9955]
[1777569599878,30.74,76128.24,0.0,0.61268,0.00016,28.9955]
[1777569599947,30.74,76128.55,0.0,0.61273,0.00016,28.99449]
[1777569600878,30.74,76128.55,0.0,0.61273,0.00016,28.99449]
[1777569600954,30.74,76128.5,0.0,0.61272,0.00016,28.99463]
[1777569605271,30.74,76130.41,0.0,0.61304,0.00016,28.98844]
[1777569605889,30.74,76130.41,0.0,0.61304,0.00016,28.98844]
[1777569605890,30.74,76130.41,0.0,0.61304,0.00016,28.98844]
[1777569606050,30.74,76130.41,0.0,0.61304,0.00016,28.98844]
[1777569606150,30.74,76128.27,0.0,0.61269,0.00016,28.99525]
[1777569607137,30.74,76128.27,0.0,0.61269,0.00016,28.99525]
[1777569608005,30.74,76123.61,0.0,0.61192,0.00016,29.00999]
[1777569608891,30.74,76123.61,0.0,0.61192,0.00016,29.00999]
[1777569609012,30.74,76125.02,0.0,0.61216,0.00016,29.00552]
[1777569612395,30.74,76124.64,0.0,0.6121,0.00016,29.00664]
[1777569613040,30.74,76123.61,0.0,0.61193,0.00016,29.00987]
[1777569614399,30.74,76123.9,0.0,0.61198,0.00016,29.00894]
[1777569615054,30.74,76125.67,0.0,0.61227,0.00016,29.00332]
[1777569615279,30.74,76125.67,0.0,0.61227,0.00016,29.00332]
[1777569615903,30.74,76125.67,0.0,0.61227,0.00016,29.00332]
[1777569616061,30.74,76122.95,0.0,0.61182,0.00016,29.0119]
[1777569622103,30.73,76120.07,0.0,0.61135,0.00016,29.02095]
[1777569627138,30.73,76120.52,0.0,0.61142,0.00016,29.01954]
[1777569630427,30.73,76121.66,0.0,0.61161,0.00016,29.01596]
[1777569631166,30.73,76123.26,0.0,0.61188,0.00016,29.00791]
[1777569631431,30.73,76123.26,0.0,0.61188,0.00016,29.00791]
[1777569632173,30.73,76122.29,0.0,0.61173,0.00016,29.01094]
[1777569633929,30.73,76122.41,0.0,0.61175,0.00016,29.01056]
[1777569634187,30.73,76124.64,0.0,0.61211,0.00016,29.0035]
[1777569638562,30.73,76126.97,0.0,0.6125,0.00016,28.99597]
[1777569639223,30.73,76127.0,0.0,0.61251,0.00016,28.99585]
[1777569644861,30.73,76126.9,0.0,0.6125,0.00016,28.99612]
[1777569644902,30.73,76126.9,0.0,0.6125,0.00016,28.99612]
[1777569645171,30.73,76126.9,0.0,0.6125,0.00016,28.99612]
[1777569645005,30.73,76126.9,0.0,0.6125,0.00016,28.99602]
[1777569645352,30.73,76133.01,0.0,0.61351,0.00016,28.97647]
[1777569647279,30.73,76140.43,0.0,0.61473,0.00016,28.95249]
[1777569652314,30.73,76139.66,0.0,0.6146,0.00016,28.95501]
[1777569657337,30.73,76139.64,0.0,0.61459,0.00016,28.9551]
[1777569661115,30.73,76139.97,0.0,0.61465,0.00016,28.95405]
[1777569661175,30.73,76139.97,0.0,0.61465,0.00016,28.95405]
[1777569661223,30.73,76139.86,0.0,0.61463,0.00016,28.95441]
[1777569661521,30.73,76139.86,0.0,0.61463,0.00016,28.95441]
[1777569661622,30.73,76133.23,0.0,0.61354,0.00016,28.97583]
[1777569666487,30.73,76130.04,0.0,0.61302,0.00016,28.98603]
[1777569670854,30.73,76132.65,0.0,0.61345,0.00016,28.97766]
[1777569673472,30.73,76130.95,0.0,0.61317,0.00016,28.98311]
[1777569673472,30.73,76130.95,0.0,0.61317,0.00016,28.98311]
[1777569673586,30.73,76126.66,0.0,0.61246,0.00016,28.9968]
[1777569676473,30.73,76126.22,0.0,0.61239,0.00016,28.99818]
[1777569676492,30.73,76126.42,0.0,0.61242,0.00016,28.99754]
[1777569677976,30.73,76126.42,0.0,0.61242,0.00016,28.99754]
[1777569677977,30.73,76126.42,0.0,0.61242,0.00016,28.99754]
[1777569678078,30.73,76126.66,0.0,0.61246,0.00016,28.99677]
[1777569679476,30.73,76125.79,0.0,0.61232,0.00016,28.99952]
[1777569679513,30.73,76126.11,0.0,0.61237,0.00016,28.99849]
[1777569683985,30.73,76126.39,0.0,0.61242,0.00016,28.99757]
[1777569684086,30.73,76126.18,0.0,0.61239,0.00016,28.99822]
[1777569685336,30.73,76125.41,0.0,0.61226,0.00016,29.00066]
[1777569685554,30.73,76125.41,0.0,0.61226,0.00016,29.00066]
[1777569685658,30.73,76117.48,0.0,0.61095,0.00016,29.02566]
[1777569687569,30.73,76110.5,0.0,0.60981,0.00016,29.04735]
[1777569692603,30.73,76108.41,0.0,0.60947,0.00017,29.05077]
[1777569696645,30.72,76108.27,0.0,0.60946,0.00017,29.05105]
[1777569696678,30.72,76111.21,0.0,0.60995,0.00017,29.04189]
[1777569699503,30.72,76114.81,0.0,0.61054,0.00016,29.03071]
[1777569700006,30.72,76114.81,0.0,0.61054,0.00016,29.03071]
[1777569700079,30.72,76119.64,0.0,0.61133,0.00016,29.01559]
[1777569703351,30.72,76119.51,0.0,0.61131,0.00016,29.016]
[1777569703681,30.72,76112.06,0.0,0.61008,0.00016,29.03931]
[1777569704528,30.72,76112.06,0.0,0.61008,0.00016,29.03931]
[1777569704688,30.72,76107.05,0.0,0.60925,0.00017,29.05485]
[1777569709723,30.72,76107.03,0.0,0.60926,0.00017,29.05462]
[1777569714970,30.72,76106.97,0.0,0.60927,0.00017,29.05458]
[1777569719793,30.71,76096.03,0.0,0.60747,0.00017,29.0877]
[1777569721807,30.71,76091.29,0.0,0.6067,0.00017,29.10185]
[1777569723822,30.71,76097.46,0.0,0.60773,0.00017,29.08304]
[1777569728856,30.7,76097.32,0.0,0.60772,0.00017,29.0831]
[1777569733892,30.69,76100.22,0.0,0.60822,0.00017,29.07393]
[1777569738927,30.69,76091.01,0.0,0.60671,0.00017,29.10154]
[1777569743963,30.69,76091.24,0.0,0.60675,0.00017,29.1007]
[1777569748998,30.69,76091.83,0.0,0.60685,0.00017,29.09884]
[1777569749410,30.69,76091.83,0.0,0.60685,0.00017,29.09884]
[1777569750649,30.69,76091.68,0.0,0.60683,0.00017,29.09928]
[1777569751701,30.69,76090.72,0.0,0.60668,0.00017,29.09917]
[1777569753009,30.68,76093.88,0.0,0.60721,0.00017,29.0896]
[1777569754565,30.68,76091.95,0.0,0.60689,0.00017,29.09538]
[1777569755714,30.68,76093.76,0.0,0.60719,0.00017,29.08989]
[1777569761083,30.68,76102.25,0.0,0.6086,0.00017,29.06382]
[1777569765284,30.68,76106.45,0.0,0.60929,0.00017,29.05099]
[1777569765322,30.68,76106.34,0.0,0.60928,0.00017,29.05128]
[1777569765590,30.68,76106.34,0.0,0.60928,0.00017,29.05128]
[1777569766118,30.68,76115.03,0.0,0.61072,0.00017,29.0242]
[1777569767010,30.68,76115.03,0.0,0.61072,0.00017,29.0242]
[1777569767125,30.68,76117.67,0.0,0.61115,0.00017,29.01588]
[1777569767592,30.68,76117.67,0.0,0.61115,0.00017,29.01588]
[1777569768132,30.68,76118.34,0.0,0.61127,0.00017,29.01374]
[1777569769596,30.68,76118.85,0.0,0.61135,0.00017,29.01214]
[1777569770146,30.68,76121.34,0.0,0.61176,0.00017,29.00427]
[1777569773167,30.68,76127.17,0.0,0.61272,0.00016,28.98568]
[1777569776860,30.68,76127.38,0.0,0.61276,0.00016,28.98498]
[1777569777195,30.68,76123.66,0.0,0.61215,0.00016,28.99683]
[1777569777605,30.68,76123.66,0.0,0.61215,0.00016,28.99683]
[1777569778202,30.68,76121.87,0.0,0.61185,0.00017,29.00249]
[1777569781611,30.68,76123.48,0.0,0.61212,0.00016,28.99737]
[1777569782230,30.68,76121.99,0.0,0.61187,0.00016,29.00209]
[1777569782612,30.68,76121.99,0.0,0.61187,0.00016,29.00209]
[1777569783237,30.68,76122.28,0.0,0.61192,0.00016,29.00115]
[1777569788272,30.68,76121.74,0.0,0.61183,0.00017,29.00284]
[1777569793307,30.68,76121.49,0.0,0.61179,0.00017,29.00364]
[1777569796632,30.68,76122.96,0.0,0.61203,0.00016,28.99899]
[1777569797335,30.68,76125.67,0.0,0.61248,0.00016,28.99038]
[1777569797907,30.68,76125.67,0.0,0.61248,0.00016,28.99038]
[1777569798426,30.68,76125.67,0.0,0.61248,0.00016,28.99038]
[1777569798342,30.68,76122.96,0.0,0.61204,0.00016,28.99897]
[1777569798449,30.68,76122.96,0.0,0.61204,0.00016,28.99897]
[1777569799040,30.68,76122.96,0.0,0.61204,0.00016,28.99897]
[1777569799349,30.68,76099.81,0.0,0.60821,0.00017,29.07108]
[1777569799980,30.68,76099.81,0.0,0.60821,0.00017,29.07108]
[1777569800705,30.68,76101.0,0.0,0.60841,0.00017,29.06742]
[1777569801363,30.68,76101.93,0.0,0.60857,0.00017,29.0645]
[1777569806397,30.67,76102.84,0.0,0.60873,0.00017,29.0614]
[1777569811433,30.67,76106.63,0.0,0.60938,0.00017,29.04637]
[1777569815247,30.67,76108.34,0.0,0.60966,0.00017,29.04115]
[1777569815373,30.67,76108.68,0.0,0.60972,0.00017,29.04013]
[1777569817165,30.67,76111.83,0.0,0.61024,0.00017,29.03032]
[1777569817266,30.67,76119.54,0.0,0.61151,0.00017,29.00619]
[1777569817657,30.67,76119.54,0.0,0.61151,0.00017,29.00619]
[1777569817758,30.67,76120.89,0.0,0.61173,0.00017,29.0019]
[1777569823516,30.67,76121.74,0.0,0.61187,0.00017,28.99928]
[1777569824664,30.67,76121.74,0.0,0.61187,0.00017,28.99928]
[1777569824688,30.67,76121.74,0.0,0.61187,0.00017,28.99928]
[1777569824789,30.67,76122.52,0.0,0.612,0.00017,28.99682]
[1777569829172,30.67,76123.97,0.0,0.61224,0.00017,28.99213]
[1777569829176,30.67,76123.89,0.0,0.61223,0.00017,28.99236]
[1777569834594,30.67,76121.15,0.0,0.61177,0.00017,29.00118]
[1777569839628,30.67,76120.24,0.0,0.61162,0.00017,29.00418]
[1777569844663,30.67,76120.5,0.0,0.61165,0.00017,29.0035]
[1777569850328,30.68,76119.83,0.0,0.61154,0.00017,29.00573]
[1777569850430,30.68,76118.05,0.0,0.61124,0.00017,29.01138]
[1777569850706,30.68,76113.05,0.0,0.61041,0.00017,29.0271]
[1777569855741,30.67,76111.16,0.0,0.61011,0.00017,29.03271]
[1777569860766,30.67,76111.22,0.0,0.61014,0.00017,29.03229]
[1777569860776,30.67,76112.81,0.0,0.6104,0.00017,29.02727]
[1777569861737,30.67,76112.81,0.0,0.6104,0.00017,29.02727]
[1777569862202,30.67,76112.81,0.0,0.6104,0.00017,29.02727]
[1777569862281,30.67,76122.18,0.0,0.61195,0.00017,28.99782]
[1777569862712,30.67,76122.18,0.0,0.61195,0.00017,28.99782]
[1777569862790,30.67,76125.82,0.0,0.61255,0.00016,28.9862]
[1777569865811,30.67,76120.42,0.0,0.61165,0.00017,29.00341]
[1777569870846,30.67,76120.64,0.0,0.61168,0.00017,29.00285]
[1777569874726,30.67,76122.3,0.0,0.61196,0.00017,28.99469]
[1777569874874,30.67,76125.59,0.0,0.61251,0.00016,28.98425]
[1777569876586,30.67,76128.1,0.0,0.61292,0.00016,28.9762]
[1777569876730,30.67,76128.1,0.0,0.61292,0.00016,28.9762]
[1777569877233,30.67,76128.1,0.0,0.61292,0.00016,28.9762]
[1777569877332,30.67,76128.36,0.0,0.61296,0.00016,28.97534]
[1777569878006,30.67,76128.36,0.0,0.61296,0.00016,28.97534]
[1777569878232,30.67,76128.36,0.0,0.61296,0.00016,28.97534]
[1777569878234,30.67,76128.36,0.0,0.61296,0.00016,28.97534]
[1777569878325,30.67,76128.1,0.0,0.61292,0.00016,28.97615]
[1777569878901,30.67,76121.73,0.0,0.61187,0.00017,28.99645]
[1777569880921,30.67,76121.65,0.0,0.61186,0.00017,28.99673]
[1777569881016,30.67,76121.69,0.0,0.61186,0.00017,28.99662]
[1777569882559,30.67,76121.01,0.0,0.61175,0.00017,28.99874]
[1777569883604,30.67,76119.7,0.0,0.61154,0.00017,29.00284]
[1777569884912,30.67,76118.83,0.0,0.6114,0.00017,29.00555]
[1777569890139,30.67,76113.57,0.0,0.61054,0.00017,29.02183]
[1777569890227,30.67,76113.36,0.0,0.61051,0.00017,29.02244]
[1777569891172,30.67,76113.36,0.0,0.61051,0.00017,29.02244]
[1777569891271,30.66,76114.31,0.0,0.61067,0.00017,29.01941]
[1777569897028,30.66,76114.32,0.0,0.61068,0.00017,29.01908]
[1777569902064,30.66,76114.09,0.0,0.61066,0.00017,29.01954]
[1777569907099,30.65,76114.0,0.0,0.61065,0.00017,29.01956]
[1777569912161,30.65,76113.65,0.0,0.61061,0.00017,29.02039]
[1777569918203,30.64,76116.83,0.0,0.61115,0.00017,29.0101]
[1777569923238,30.64,76117.29,0.0,0.61123,0.00017,29.00841]
[1777569928273,30.64,76116.93,0.0,0.61119,0.00017,29.00931]
[1777569933308,30.63,76117.85,0.0,0.61136,0.00017,29.00318]
[1777569933722,30.63,76117.85,0.0,0.61136,0.00017,29.00318]
[1777569934306,30.63,76117.85,0.0,0.61136,0.00017,29.00318]
[1777569934315,30.63,76122.0,0.0,0.61205,0.00017,28.98998]
[1777569935311,30.63,76122.0,0.0,0.61205,0.00017,28.98998]
[1777569935322,30.63,76123.49,0.0,0.6123,0.00017,28.9852]
[1777569939125,30.63,76120.3,0.0,0.61176,0.00017,28.99545]
[1777569939350,30.63,76118.13,0.0,0.6114,0.00017,29.00237]
[1777569940357,30.63,76112.39,0.0,0.61045,0.00017,29.02037]
[1777569945392,30.63,76112.36,0.0,0.61046,0.00017,29.02019]
[1777569950427,30.63,76113.86,0.0,0.61072,0.00017,29.01521]
[1777569955463,30.62,76114.68,0.0,0.61087,0.00017,29.01238]
[1777569958236,30.62,76114.8,0.0,0.6109,0.00017,29.0119]
[1777569958484,30.62,76116.77,0.0,0.61122,0.00017,29.00565]
[1777569963519,30.62,76118.01,0.0,0.61142,0.00017,29.002]
[1777569968556,30.63,76117.58,0.0,0.61133,0.00017,29.00361]
[1777569973590,30.63,76118.02,0.0,0.61139,0.00017,29.00248]
[1777569975523,30.63,76117.87,0.0,0.61136,0.00017,29.00306]
[1777569975605,30.63,76117.68,0.0,0.61133,0.00017,29.00366]
[1777569980640,30.63,76115.74,0.0,0.61102,0.00017,29.00958]
[1777569984573,30.63,76116.11,0.0,0.61109,0.00017,29.00832]
[1777569985551,30.63,76113.3,0.0,0.61062,0.00017,29.01711]
[1777569984668,30.63,76099.59,0.0,0.60836,0.00017,29.0596]
[1777569985675,30.63,76099.02,0.0,0.60826,0.00017,29.06129]
[1777569990710,30.62,76101.2,0.0,0.60864,0.00017,29.05425]
[1777569995744,30.62,76099.95,0.0,0.60846,0.00017,29.05477]
[1777570000780,30.61,76098.82,0.0,0.60828,0.00017,29.058]
[1777570005815,30.61,76099.63,0.0,0.60842,0.00017,29.05539]
[1777570010850,30.61,76096.55,0.0,0.60792,0.00017,29.0647]
[1777570015885,30.61,76097.71,0.0,0.60812,0.00017,29.06103]
[1777570020919,30.6,76099.29,0.0,0.60838,0.00017,29.05609]
[1777570023941,30.6,76107.44,0.0,0.60974,0.00017,29.03084]
[1777570026962,30.6,76101.63,0.0,0.60878,0.00017,29.04876]
[1777570031997,30.6,76103.3,0.0,0.60907,0.00017,29.04334]
[1777570037032,30.6,76098.97,0.0,0.60836,0.00017,29.05653]
[1777570040053,30.59,76106.14,0.0,0.60955,0.00017,29.03425]
[1777570045089,30.59,76108.24,0.0,0.60991,0.00017,29.0276]
[1777570050124,30.59,76108.13,0.0,0.6099,0.00017,29.02776]
[1777570055159,30.59,76106.08,0.0,0.60958,0.00017,29.03095]
[1777570060194,30.58,76104.8,0.0,0.60937,0.00017,29.0347]
[1777570065229,30.58,76104.33,0.0,0.60931,0.00017,29.03594]
[1777570070264,30.58,76105.96,0.0,0.60959,0.00017,29.03066]
[1777570075300,30.57,76106.85,0.0,0.60974,0.00017,29.02769]
[1777570080335,30.57,76107.12,0.0,0.6098,0.00017,29.02666]
[1777570085370,30.57,76103.93,0.0,0.60928,0.00017,29.03637]
[1777570090406,30.56,76104.0,0.0,0.6093,0.00017,29.03593]
[1777570095441,30.56,76103.99,0.0,0.60931,0.00017,29.03575]
[1777570100476,30.56,76104.03,0.0,0.60933,0.00017,29.03542]
[1777570105511,30.55,76104.43,0.0,0.6094,0.00017,29.03397]
[1777570110546,30.55,76105.75,0.0,0.60963,0.00017,29.02966]
[1777570116588,30.55,76103.6,0.0,0.60929,0.00017,29.03313]
[1777570121623,30.54,76103.26,0.0,0.60925,0.00017,29.03397]
[1777570126659,30.54,76104.26,0.0,0.60942,0.00017,29.03066]
[1777570132701,30.54,76104.45,0.0,0.60947,0.00017,29.02983]
[1777570137737,30.53,76106.9,0.0,0.60988,0.00017,29.022]
[1777570142798,30.53,76104.35,0.0,0.60947,0.00017,29.02975]
[1777570147833,30.53,76105.7,0.0,0.6097,0.00017,29.02535]
[1777570152868,30.53,76106.38,0.0,0.60982,0.00017,29.02305]
[1777570157903,30.52,76106.23,0.0,0.60981,0.00017,29.02334]
[1777570162938,30.52,76107.09,0.0,0.60996,0.00017,29.02048]
[1777570167973,30.52,76107.17,0.0,0.60998,0.00017,29.02006]
[1777570173008,30.52,76106.43,0.0,0.60987,0.00017,29.01921]
[1777570178043,30.51,76106.44,0.0,0.60988,0.00017,29.01901]
[1777570179473,30.51,76106.44,0.0,0.60988,0.00017,29.01901]
[1777570179566,30.51,76106.7,0.0,0.60993,0.00017,29.01816]
[1777570180623,30.51,76106.7,0.0,0.60993,0.00017,29.01816]
[1777570180724,30.51,76113.27,0.0,0.61102,0.00017,28.99746]
[1777570186098,30.51,76114.3,0.0,0.6112,0.00017,28.99407]
[1777570191133,30.51,76114.36,0.0,0.61121,0.00017,28.99378]
[1777570195162,30.51,76108.77,0.0,0.61029,0.00017,29.01133]
[1777570198183,30.51,76113.72,0.0,0.61111,0.00017,28.99571]
[1777570200542,30.51,76114.67,0.0,0.61127,0.00017,28.99267]
[1777570200644,30.51,76114.24,0.0,0.6112,0.00017,28.99401]
[1777570202147,30.51,76115.14,0.0,0.61135,0.00017,28.99122]
[1777570202212,30.51,76118.49,0.0,0.6119,0.00017,28.98063]
[1777570203976,30.51,76119.01,0.0,0.61199,0.00017,28.97896]
[1777570204259,30.51,76119.01,0.0,0.61199,0.00017,28.97896]
[1777570204605,30.51,76119.01,0.0,0.61199,0.00017,28.97896]
[1777570204657,30.51,76130.69,0.0,0.61393,0.00017,28.94131]
[1777570205152,30.51,76130.69,0.0,0.61393,0.00017,28.94131]
[1777570205168,30.51,76130.69,0.0,0.61393,0.00017,28.94131]
[1777570205680,30.51,76130.69,0.0,0.61393,0.00017,28.94131]
[1777570205696,30.51,76130.69,0.0,0.61393,0.00017,28.94131]
[1777570208033,30.51,76131.77,0.0,0.6141,0.00017,28.93784]
[1777570208891,30.51,76134.98,0.0,0.61464,0.00017,28.92737]
[1777570209260,30.51,76134.98,0.0,0.61464,0.00017,28.92737]
[1777570209677,30.51,76125.41,0.0,0.61305,0.00017,28.95847]
[1777570210106,30.51,76125.41,0.0,0.61305,0.00017,28.95847]
[1777570210159,30.51,76125.41,0.0,0.61305,0.00017,28.95847]
[1777570210268,30.51,76126.04,0.0,0.61315,0.00017,28.95647]
[1777570212613,30.51,76128.14,0.0,0.6135,0.00017,28.94968]
[1777570212622,30.51,76135.36,0.0,0.6147,0.00017,28.92618]
[1777570215331,30.51,76139.66,0.0,0.61541,0.00017,28.91209]
[1777570221345,30.51,76140.68,0.0,0.61557,0.00017,28.90893]
[1777570225721,30.51,76143.62,0.0,0.61605,0.00017,28.89931]
[1777570226380,30.51,76152.06,0.0,0.61744,0.00017,28.87122]
[1777570227212,30.51,76152.06,0.0,0.61744,0.00017,28.87122]
[1777570227387,30.51,76158.16,0.0,0.61845,0.00017,28.8507]
[1777570229401,30.52,76167.35,0.0,0.61995,0.00016,28.81952]
[1777570232421,30.52,76179.5,0.0,0.62195,0.00016,28.77475]
[1777570234330,30.52,76179.29,0.0,0.62192,0.00016,28.77552]
[1777570234436,30.52,76183.96,0.0,0.62268,0.00016,28.75921]
[1777570236743,30.52,76188.21,0.0,0.62338,0.00016,28.74427]
[1777570236806,30.52,76187.91,0.0,0.62333,0.00016,28.74537]
[1777570237457,30.52,76180.94,0.0,0.62218,0.00016,28.76991]
[1777570238464,30.52,76174.78,0.0,0.62117,0.00016,28.79138]
[1777570243579,30.52,76175.23,0.0,0.62124,0.00016,28.7899]
[1777570243696,30.52,76175.23,0.0,0.62124,0.00016,28.7899]
[1777570243740,30.52,76177.12,0.0,0.62155,0.00016,28.78337]
[1777570244211,30.52,76177.12,0.0,0.62155,0.00016,28.78337]
[1777570244763,30.52,76177.12,0.0,0.62155,0.00016,28.78337]
[1777570244837,30.52,76210.16,0.0,0.62698,0.00016,28.66566]
[1777570244969,30.52,76210.16,0.0,0.62698,0.00016,28.66566]
[1777570245678,30.52,76210.16,0.0,0.62698,0.00016,28.66566]
[1777570245912,30.52,76210.16,0.0,0.62698,0.00016,28.66566]
[1777570245856,30.52,76204.62,0.0,0.62607,0.00016,28.68574]
[1777570246008,30.52,76204.62,0.0,0.62607,0.00016,28.68574]
[1777570246656,30.52,76204.62,0.0,0.62607,0.00016,28.68574]
[1777570246705,30.52,76204.62,0.0,0.62607,0.00016,28.68574]
[1777570246733,30.52,76198.69,0.0,0.6251,0.00016,28.70704]
[1777570247424,30.52,76198.69,0.0,0.6251,0.00016,28.70704]
[1777570247704,30.52,76198.69,0.0,0.6251,0.00016,28.70704]
[1777570247805,30.52,76204.11,0.0,0.62599,0.00016,28.6875]
[1777570251089,30.52,76201.21,0.0,0.62552,0.00016,28.69784]
[1777570251402,30.52,76201.21,0.0,0.62552,0.00016,28.69784]
[1777570252562,30.52,76210.04,0.0,0.62697,0.00016,28.66582]
[1777570257598,30.52,76211.94,0.0,0.62728,0.00016,28.65881]
[1777570260184,30.52,76214.35,0.0,0.62768,0.00016,28.64999]
[1777570260483,30.52,76214.35,0.0,0.62768,0.00016,28.64999]
[1777570260618,30.52,76217.32,0.0,0.62816,0.00016,28.63908]
[1777570261725,30.52,76217.32,0.0,0.62816,0.00016,28.63908]
[1777570261736,30.52,76230.35,0.0,0.63029,0.00016,28.59077]
[1777570262633,30.52,76230.3,0.0,0.63028,0.00016,28.59099]
[1777570264647,30.52,76225.6,0.0,0.62952,0.00016,28.60857]
[1777570265655,30.52,76215.22,0.0,0.62782,0.00016,28.6469]
[1777570269683,30.52,76223.68,0.0,0.6292,0.00016,28.61569]
[1777570271703,30.52,76217.62,0.0,0.62821,0.00016,28.63808]
[1777570273046,30.52,76217.69,0.0,0.62822,0.00016,28.63782]
[1777570275824,30.52,76209.28,0.0,0.62684,0.00016,28.66857]
[1777570276738,30.52,76201.55,0.0,0.62557,0.00016,28.69672]
[1777570277139,30.52,76201.55,0.0,0.62557,0.00016,28.69672]
[1777570279187,30.52,76198.98,0.0,0.62515,0.00016,28.70599]
[1777570279849,30.52,76198.98,0.0,0.62515,0.00016,28.70599]
[1777570279951,30.52,76195.03,0.0,0.6245,0.00016,28.72007]
[1777570281773,30.52,76187.66,0.0,0.62328,0.00016,28.74635]
[1777570284833,30.52,76183.66,0.0,0.62262,0.00016,28.76051]
[1777570285675,30.52,76182.05,0.0,0.62236,0.00016,28.76619]
[1777570285749,30.52,76182.05,0.0,0.62236,0.00016,28.76619]
[1777570285805,30.53,76173.95,0.0,0.62102,0.00016,28.79443]
[1777570286189,30.53,76173.95,0.0,0.62102,0.00016,28.79443]
[1777570286252,30.53,76173.95,0.0,0.62102,0.00016,28.79443]
[1777570286812,30.53,76175.76,0.0,0.62132,0.00016,28.78828]
[1777570289712,30.53,76174.82,0.0,0.62116,0.00016,28.79168]
[1777570294873,30.53,76168.69,0.0,0.62015,0.00016,28.80998]
[1777570296887,30.53,76164.0,0.0,0.61937,0.00016,28.82608]
[1777570299908,30.53,76169.23,0.0,0.62023,0.00016,28.80821]
[1777570304943,30.53,76170.41,0.0,0.62042,0.00016,28.80434]
[1777570309978,30.54,76170.44,0.0,0.62042,0.00016,28.80443]
[1777570311991,30.54,76175.34,0.0,0.62122,0.00016,28.78756]
[1777570317028,30.54,76171.93,0.0,0.62065,0.00016,28.7995]
[1777570322063,30.54,76167.56,0.0,0.61993,0.00016,28.8146]
[1777570327111,30.54,76163.17,0.0,0.61921,0.00016,28.82964]
[1777570328115,30.54,76154.97,0.0,0.61785,0.00017,28.85751]
[1777570330547,30.54,76155.04,0.0,0.61786,0.00017,28.85735]
[1777570336173,30.55,76159.18,0.0,0.61851,0.00016,28.84398]
[1777570339648,30.55,76160.0,0.0,0.61864,0.00016,28.84132]
[1777570345236,30.55,76163.65,0.0,0.61925,0.00016,28.8289]
[1777570349265,30.55,76170.12,0.0,0.62031,0.00016,28.80674]
[1777570354300,30.55,76170.04,0.0,0.62031,0.00016,28.80403]
[1777570360001,30.55,76169.27,0.0,0.62018,0.00016,28.8067]
[1777570366384,30.55,76174.92,0.0,0.62111,0.00016,28.78728]
[1777570367327,30.55,76174.92,0.0,0.62111,0.00016,28.78728]
[1777570368398,30.55,76166.06,0.0,0.61965,0.00016,28.81778]
[1777570371817,30.55,76165.6,0.0,0.61957,0.00016,28.81934]
[1777570372252,30.55,76163.83,0.0,0.61928,0.00016,28.82537]
[1777570372759,30.55,76163.83,0.0,0.61928,0.00016,28.82537]
[1777570372775,30.55,76147.3,0.0,0.61655,0.00017,28.88111]
[1777570373433,30.56,76142.9,0.0,0.61582,0.00017,28.89575]
[1777570374811,30.56,76142.9,0.0,0.61582,0.00017,28.89575]
[1777570375447,30.56,76133.78,0.0,0.61431,0.00017,28.92575]
[1777570380482,30.56,76136.44,0.0,0.61474,0.00017,28.91724]
[1777570382273,30.56,76135.94,0.0,0.61466,0.00017,28.91891]
[1777570382362,30.56,76135.94,0.0,0.61466,0.00017,28.91891]
[1777570382496,30.56,76130.44,0.0,0.61374,0.00017,28.93684]
[1777570386524,30.56,76124.84,0.0,0.61281,0.00017,28.95498]
[1777570387852,30.56,76124.84,0.0,0.61281,0.00017,28.95498]
[1777570387946,30.56,76125.26,0.0,0.61288,0.00017,28.95365]
[1777570389223,30.56,76126.08,0.0,0.61302,0.00017,28.95102]
[1777570389545,30.56,76124.3,0.0,0.61272,0.00017,28.95675]
[1777570390188,30.56,76124.3,0.0,0.61272,0.00017,28.95675]
[1777570390551,30.56,76125.06,0.0,0.61285,0.00017,28.95432]
[1777570391395,30.56,76125.06,0.0,0.61285,0.00017,28.95432]
[1777570391895,30.56,76125.06,0.0,0.61285,0.00017,28.95432]
[1777570392397,30.56,76126.73,0.0,0.61312,0.00017,28.94896]
[1777570392523,30.56,76126.73,0.0,0.61312,0.00017,28.94896]
[1777570392566,30.56,76128.28,0.0,0.61338,0.00017,28.94397]
[1777570396424,30.56,76131.61,0.0,0.61393,0.00017,28.93324]
[1777570396902,30.56,76131.61,0.0,0.61393,0.00017,28.93324]
[1777570396958,30.56,76129.88,0.0,0.61364,0.00017,28.93887]
[1777570398404,30.56,76129.37,0.0,0.61356,0.00017,28.94053]
[1777570398608,30.56,76129.91,0.0,0.61365,0.00017,28.9388]
[1777570400622,30.56,76136.85,0.0,0.61479,0.00017,28.91625]
[1777570402298,30.56,76134.5,0.0,0.6144,0.00017,28.92395]
[1777570402635,30.56,76128.63,0.0,0.61343,0.00017,28.94302]
[1777570404207,30.56,76126.87,0.0,0.61314,0.00017,28.9487]
[1777570404912,30.56,76126.87,0.0,0.61314,0.00017,28.9487]
[1777570405641,30.56,76127.87,0.0,0.6133,0.00017,28.94548]
[1777570405658,30.56,76129.04,0.0,0.6135,0.00017,28.94171]
[1777570406914,30.56,76129.04,0.0,0.6135,0.00017,28.94171]
[1777570406914,30.56,76129.04,0.0,0.6135,0.00017,28.94171]
[1777570407015,30.56,76129.68,0.0,0.6136,0.00017,28.93966]
[1777570410918,30.57,76129.32,0.0,0.61354,0.00017,28.94085]
[1777570410919,30.57,76129.32,0.0,0.61354,0.00017,28.94085]
[1777570410958,30.57,76129.85,0.0,0.61363,0.00017,28.93914]
[1777570413461,30.57,76129.68,0.0,0.61361,0.00017,28.93672]
[1777570413715,30.57,76128.6,0.0,0.61343,0.00017,28.94022]
[1777570415729,30.57,76121.7,0.0,0.61229,0.00017,28.96239]
[1777570420764,30.57,76122.46,0.0,0.61241,0.00017,28.95992]
[1777570423380,30.57,76122.56,0.0,0.61243,0.00017,28.95959]
[1777570423785,30.57,76123.35,0.0,0.61256,0.00017,28.95706]
[1777570424938,30.57,76123.35,0.0,0.61256,0.00017,28.95706]
[1777570425039,30.57,76125.62,0.0,0.61294,0.00017,28.94979]
[1777570426319,30.57,76126.08,0.0,0.61301,0.00017,28.94833]
[1777570427617,30.57,76121.61,0.0,0.61227,0.00017,28.96266]
[1777570427815,30.57,76116.21,0.0,0.61138,0.00017,28.97982]
[1777570432850,30.56,76114.8,0.0,0.61115,0.00017,28.98419]
[1777570437885,30.56,76114.68,0.0,0.61113,0.00017,28.98448]
[1777570442919,30.56,76120.35,0.0,0.61208,0.00017,28.9664]
[1777570443774,30.56,76120.35,0.0,0.61208,0.00017,28.9664]
[1777570443927,30.56,76122.11,0.0,0.61237,0.00017,28.96077]
[1777570444735,30.56,76122.11,0.0,0.61237,0.00017,28.96077]
[1777570444934,30.56,76121.8,0.0,0.61232,0.00017,28.96179]
[1777570449969,30.56,76118.34,0.0,0.61174,0.00017,28.97276]
[1777570455006,30.56,76120.58,0.0,0.61212,0.00017,28.9656]
[1777570458051,30.56,76120.88,0.0,0.61217,0.00017,28.96463]
[1777570458096,30.56,76121.19,0.0,0.61222,0.00017,28.96363]
[1777570458984,30.56,76121.19,0.0,0.61222,0.00017,28.96363]
[1777570459032,30.56,76124.16,0.0,0.61271,0.00017,28.95412]
[1777570459988,30.56,76124.16,0.0,0.61271,0.00017,28.95412]
[1777570460039,30.56,76124.81,0.0,0.61282,0.00017,28.95206]
[1777570460488,30.56,76124.81,0.0,0.61282,0.00017,28.95206]
[1777570461046,30.56,76125.14,0.0,0.61287,0.00017,28.951]
[1777570462195,30.56,76126.9,0.0,0.61316,0.00017,28.94534]
[1777570463059,30.56,76129.97,0.0,0.61367,0.00017,28.93543]
[1777570468096,30.56,76131.74,0.0,0.61396,0.00017,28.92976]
[1777570473139,30.56,76134.25,0.0,0.61438,0.00017,28.9187]
[1777570478699,30.56,76135.82,0.0,0.61464,0.00017,28.91366]
[1777570478751,30.56,76135.82,0.0,0.61464,0.00017,28.91366]
[1777570478799,30.56,76136.82,0.0,0.6148,0.00017,28.91041]
[1777570480188,30.57,76141.99,0.0,0.61566,0.00017,28.89348]
[1777570484100,30.57,76141.82,0.0,0.61563,0.00017,28.89411]
[1777570493279,30.57,76141.28,0.0,0.61552,0.00017,28.89623]
[1777570497307,30.57,76146.04,0.0,0.6163,0.00017,28.88066]
[1777570501335,30.57,76152.34,0.0,0.61733,0.00016,28.85984]
[1777570504291,30.58,76156.41,0.0,0.618,0.00016,28.84628]
[1777570505170,30.58,76156.41,0.0,0.618,0.00016,28.84628]
[1777570506369,30.58,76165.57,0.0,0.6195,0.00016,28.81539]
[1777570511405,30.58,76167.09,0.0,0.61975,0.00016,28.81026]
[1777570514425,30.58,76175.07,0.0,0.62106,0.00016,28.78286]
[1777570518454,30.58,76179.73,0.0,0.62182,0.00016,28.76678]
[1777570523489,30.58,76176.99,0.0,0.62137,0.00016,28.7764]
[1777570528529,30.58,76176.8,0.0,0.62133,0.00016,28.77714]
[1777570533565,30.58,76179.34,0.0,0.62177,0.00016,28.76519]
[1777570538595,30.58,76178.93,0.0,0.62172,0.00016,28.76617]
[1777570542623,30.57,76170.91,0.0,0.62041,0.00016,28.79379]
[1777570547658,30.58,76169.21,0.0,0.62011,0.00016,28.80005]
[1777570552693,30.58,76161.7,0.0,0.61886,0.00016,28.82586]
[1777570556931,30.58,76161.09,0.0,0.61875,0.00016,28.82812]
[1777570557728,30.59,76154.25,0.0,0.61762,0.00016,28.8513]
[1777570562763,30.59,76155.02,0.0,0.61774,0.00016,28.84893]
[1777570566851,30.59,76155.28,0.0,0.61777,0.00016,28.84819]
[1777570568805,30.59,76160.39,0.0,0.61861,0.00016,28.83106]
[1777570573841,30.59,76158.49,0.0,0.61829,0.00016,28.83759]
[1777570577869,30.6,76153.35,0.0,0.61744,0.00016,28.85507]
[1777570581897,30.6,76158.56,0.0,0.61829,0.00016,28.83767]
[1777570586931,30.6,76159.0,0.0,0.61836,0.00016,28.83628]
[1777570591967,30.6,76163.87,0.0,0.61917,0.00016,28.81692]
[1777570597002,30.6,76162.07,0.0,0.61886,0.00016,28.82318]
[1777570602038,30.6,76165.86,0.0,0.61948,0.00016,28.81046]
[1777570607073,30.61,76170.29,0.0,0.6202,0.00016,28.79552]
[1777570612108,30.61,76166.9,0.0,0.61963,0.00016,28.80733]
[1777570617143,30.61,76164.72,0.0,0.61927,0.00016,28.81494]
[1777570622179,30.61,76165.85,0.0,0.61944,0.00016,28.81127]
[1777570627218,30.62,76163.6,0.0,0.61907,0.00016,28.81908]
[1777570632252,30.62,76161.88,0.0,0.61878,0.00016,28.82505]
[1777570637287,30.62,76159.08,0.0,0.61831,0.00016,28.83463]
[1777570638337,30.62,76157.78,0.0,0.6181,0.00016,28.83902]
[1777570644337,30.62,76155.62,0.0,0.61773,0.00016,28.84644]
[1777570649372,30.62,76157.32,0.0,0.61802,0.00016,28.84062]
[1777570654407,30.62,76157.0,0.0,0.61798,0.00016,28.83859]
[1777570659442,30.62,76156.76,0.0,0.61795,0.00016,28.83929]
[1777570664145,30.62,76158.01,0.0,0.61815,0.00016,28.83504]
[1777570664479,30.62,76151.63,0.0,0.6171,0.00016,28.85642]
[1777570666493,30.62,76144.92,0.0,0.61599,0.00016,28.87876]
[1777570668184,30.62,76144.92,0.0,0.61599,0.00016,28.87876]
[1777570673196,30.62,76145.78,0.0,0.61612,0.00016,28.87614]
[1777570678583,30.63,76145.64,0.0,0.61609,0.00016,28.87684]
[1777570683631,30.63,76142.22,0.0,0.61552,0.00017,28.88831]
[1777570688666,30.63,76142.4,0.0,0.61554,0.00016,28.8879]
[1777570690284,30.63,76142.4,0.0,0.61554,0.00016,28.8879]
[1777570694907,30.63,76148.33,0.0,0.61651,0.00016,28.86856]
[1777570700750,30.64,76149.48,0.0,0.61669,0.00016,28.86496]
[1777570705785,30.64,76152.75,0.0,0.61722,0.00016,28.85425]
[1777570710822,30.64,76152.17,0.0,0.61712,0.00016,28.85626]
[1777570711771,30.64,76152.17,0.0,0.61712,0.00016,28.85626]
[1777570712329,30.64,76152.17,0.0,0.61712,0.00016,28.85626]
[1777570712467,30.64,76153.63,0.0,0.61737,0.00016,28.84841]
[1777570718001,30.64,76158.59,0.0,0.61819,0.00016,28.83169]
[1777570723911,30.64,76156.62,0.0,0.61788,0.00016,28.83803]
[1777570725468,30.63,76156.85,0.0,0.61792,0.00016,28.83721]
[1777570726210,30.63,76156.85,0.0,0.61792,0.00016,28.83721]
[1777570726311,30.64,76150.41,0.0,0.61685,0.00016,28.85879]
[1777570732386,30.64,76146.34,0.0,0.61617,0.00016,28.87245]
[1777570732848,30.64,76144.9,0.0,0.61593,0.00016,28.87724]
[1777570733482,30.64,76146.58,0.0,0.61621,0.00016,28.87172]
[1777570738485,30.64,76148.05,0.0,0.61645,0.00016,28.86702]
[1777570739442,30.64,76148.39,0.0,0.6165,0.00016,28.86593]
[1777570745061,30.64,76145.9,0.0,0.61609,0.00016,28.87414]
[1777570750096,30.64,76146.96,0.0,0.61627,0.00016,28.87051]
[1777570755131,30.64,76147.87,0.0,0.61643,0.00016,28.86733]
[1777570760166,30.63,76148.9,0.0,0.61661,0.00016,28.86375]
[1777570765201,30.63,76146.15,0.0,0.61616,0.00016,28.87269]
[1777570770236,30.63,76146.98,0.0,0.6163,0.00016,28.86978]
[1777570770939,30.63,76146.98,0.0,0.6163,0.00016,28.86978]
[1777570772069,30.63,76147.79,0.0,0.61645,0.00016,28.86406]
[1777570774967,30.63,76150.79,0.0,0.61695,0.00016,28.85401]
[1777570776287,30.63,76152.72,0.0,0.61727,0.00016,28.84755]
[1777570776389,30.63,76158.97,0.0,0.6183,0.00016,28.82658]
[1777570776905,30.63,76158.97,0.0,0.6183,0.00016,28.82658]
[1777570777285,30.63,76165.24,0.0,0.61933,0.00016,28.80535]
[1777570777575,30.63,76165.24,0.0,0.61933,0.00016,28.80535]
[1777570783327,30.63,76164.91,0.0,0.61927,0.00016,28.8065]
[1777570788362,30.63,76165.05,0.0,0.6193,0.00016,28.80606]
[1777570793397,30.63,76163.15,0.0,0.61898,0.00016,28.81256]
[1777570797425,30.63,76153.1,0.0,0.61732,0.00016,28.8464]
[1777570798091,30.63,76153.1,0.0,0.61732,0.00016,28.8464]
[1777570798432,30.63,76145.5,0.0,0.61607,0.00016,28.87164]
[1777570798773,30.63,76145.5,0.0,0.61607,0.00016,28.87164]
[1777570799113,30.63,76145.5,0.0,0.61607,0.00016,28.87164]
[1777570799439,30.63,76137.98,0.0,0.61483,0.00017,28.89635]
[1777570800590,30.63,76136.07,0.0,0.61451,0.00017,28.90259]
[1777570803430,30.63,76132.02,0.0,0.61384,0.00017,28.91575]
[1777570803469,30.63,76129.41,0.0,0.61341,0.00017,28.92419]
[1777570804364,30.63,76129.41,0.0,0.61341,0.00017,28.92419]
[1777570804476,30.63,76129.58,0.0,0.61344,0.00017,28.92366]
[1777570805529,30.63,76129.55,0.0,0.61343,0.00017,28.92377]
[1777570805602,30.63,76129.55,0.0,0.61343,0.00017,28.92377]
[1777570805933,30.63,76129.55,0.0,0.61343,0.00017,28.92377]
[1777570806490,30.63,76129.92,0.0,0.61349,0.00017,28.92258]
[1777570811525,30.63,76130.02,0.0,0.61351,0.00017,28.9223]
[1777570813390,30.63,76130.02,0.0,0.61351,0.00017,28.9223]
[1777570813437,30.63,76129.83,0.0,0.61348,0.00017,28.92292]
[1777570813739,30.63,76129.83,0.0,0.61348,0.00017,28.92292]
[1777570813828,30.63,76129.46,0.0,0.61341,0.00017,28.92412]
[1777570815329,30.63,76129.46,0.0,0.61341,0.00017,28.92412]
[1777570815367,30.63,76127.9,0.0,0.61316,0.00017,28.92914]
[1777570815553,30.63,76122.6,0.0,0.61228,0.00017,28.9461]
[1777570816681,30.63,76122.6,0.0,0.61228,0.00017,28.9461]
[1777570816723,30.63,76119.99,0.0,0.61185,0.00017,28.9544]
[1777570822602,30.63,76119.64,0.0,0.61179,0.00017,28.95562]
[1777570824562,30.63,76119.63,0.0,0.61178,0.00017,28.95567]
[1777570824616,30.63,76119.58,0.0,0.61177,0.00017,28.95585]
[1777570827637,30.63,76110.56,0.0,0.61028,0.00017,28.9842]
[1777570832672,30.63,76112.78,0.0,0.61067,0.00017,28.97409]
[1777570837707,30.63,76114.96,0.0,0.61103,0.00017,28.96711]
[1777570842742,30.63,76115.42,0.0,0.61111,0.00017,28.96556]
[1777570847821,30.63,76115.55,0.0,0.61114,0.00017,28.96505]
[1777570852855,30.62,76115.21,0.0,0.61109,0.00017,28.96602]
[1777570857891,30.62,76115.8,0.0,0.61119,0.00017,28.96406]
[1777570862763,30.62,76115.56,0.0,0.61116,0.00017,28.96474]
[1777570862998,30.62,76115.56,0.0,0.61116,0.00017,28.96474]
[1777570868193,30.62,76122.04,0.0,0.61223,0.00017,28.94414]
[1777570868208,30.62,76121.92,0.0,0.61221,0.00017,28.94451]
[1777570869004,30.62,76121.92,0.0,0.61221,0.00017,28.94451]
[1777570869105,30.62,76122.71,0.0,0.61234,0.00017,28.94201]
[1777570875010,30.62,76122.47,0.0,0.6123,0.00017,28.94274]
[1777570880045,30.62,76123.8,0.0,0.61253,0.00017,28.93847]
[1777570885080,30.62,76121.24,0.0,0.6121,0.00017,28.9466]
[1777570888009,30.62,76120.88,0.0,0.61204,0.00017,28.94772]
[1777570888531,30.62,76120.88,0.0,0.61204,0.00017,28.94772]
[1777570888101,30.62,76122.22,0.0,0.61227,0.00017,28.94344]
[1777570889108,30.62,76123.31,0.0,0.61245,0.00017,28.93998]
[1777570894143,30.62,76122.14,0.0,0.61226,0.00017,28.94069]
[1777570899178,30.62,76122.25,0.0,0.61228,0.00017,28.94031]
[1777570900092,30.62,76122.25,0.0,0.61228,0.00017,28.94031]
[1777570900185,30.62,76123.66,0.0,0.61252,0.00017,28.93581]
[1777570901192,30.62,76130.05,0.0,0.61357,0.00017,28.91528]
[1777570906226,30.62,76130.06,0.0,0.61357,0.00017,28.9153]
[1777570911262,30.62,76130.9,0.0,0.61371,0.00017,28.91265]
[1777570916296,30.62,76128.55,0.0,0.61332,0.00017,28.92029]
[1777570921331,30.62,76131.8,0.0,0.61385,0.00017,28.90987]
[1777570926366,30.62,76128.08,0.0,0.61323,0.00017,28.92196]
[1777570931402,30.62,76126.99,0.0,0.61305,0.00017,28.92553]
[1777570936437,30.63,76130.62,0.0,0.61365,0.00017,28.91391]
[1777570941472,30.63,76130.34,0.0,0.6136,0.00017,28.91491]
[1777570944845,30.63,76127.86,0.0,0.61318,0.00017,28.92296]
[1777570945499,30.63,76126.53,0.0,0.61296,0.00017,28.92725]
[1777570950542,30.63,76126.72,0.0,0.61299,0.00017,28.9267]
[1777570953524,30.63,76125.66,0.0,0.61282,0.00017,28.92712]
[1777570953575,30.63,76125.66,0.0,0.61282,0.00017,28.92712]
[1777570953617,30.63,76125.66,0.0,0.61282,0.00017,28.92712]
[1777570953625,30.63,76125.64,0.0,0.61282,0.00017,28.92721]
[1777570959605,30.63,76127.65,0.0,0.61315,0.00017,28.92083]
[1777570960753,30.63,76127.67,0.0,0.61315,0.00017,28.92078]
[1777570961619,30.63,76128.65,0.0,0.61331,0.00017,28.91764]
[1777570966654,30.63,76129.25,0.0,0.61341,0.00017,28.91582]
[1777570970811,30.63,76129.05,0.0,0.61337,0.00017,28.91652]
[1777570970894,30.63,76129.05,0.0,0.61337,0.00017,28.91652]
[1777570970991,30.63,76128.82,0.0,0.61333,0.00017,28.91728]
[1777570972353,30.63,76128.82,0.0,0.61333,0.00017,28.91728]
[1777570972446,30.63,76124.94,0.0,0.61269,0.00017,28.92975]
[1777570973031,30.63,76124.94,0.0,0.61269,0.00017,28.92975]
[1777570973076,30.63,76124.91,0.0,0.61268,0.00017,28.92985]
[1777570978738,30.63,76121.12,0.0,0.61206,0.00017,28.94199]
[1777570980752,30.63,76115.79,0.0,0.61117,0.00017,28.95886]
[1777570985787,30.63,76116.25,0.0,0.61125,0.00017,28.95737]
[1777570990822,30.63,76116.18,0.0,0.61124,0.00017,28.95756]
[1777570995857,30.63,76116.59,0.0,0.61131,0.00017,28.95622]
[1777571000892,30.63,76112.75,0.0,0.61068,0.00017,28.96826]
[1777571005927,30.63,76111.08,0.0,0.6104,0.00017,28.97344]
[1777571010963,30.63,76111.32,0.0,0.61045,0.00017,28.97264]
[1777571015998,30.63,76111.12,0.0,0.61042,0.00017,28.97022]
[1777571021033,30.63,76114.43,0.0,0.61097,0.00017,28.9598]
[1777571026067,30.63,76117.83,0.0,0.61154,0.00017,28.94908]
[1777571031103,30.63,76118.5,0.0,0.61165,0.00017,28.947]
[1777571034124,30.63,76124.77,0.0,0.61268,0.00017,28.92707]
[1777571038261,30.63,76126.23,0.0,0.61292,0.00017,28.92246]
[1777571038272,30.63,76126.0,0.0,0.61288,0.00017,28.92322]
[1777571044194,30.63,76127.65,0.0,0.61315,0.00017,28.91807]
[1777571048618,30.63,76130.25,0.0,0.61357,0.00017,28.90978]
[1777571048720,30.64,76129.43,0.0,0.61344,0.00017,28.91247]
[1777571054264,30.64,76129.24,0.0,0.6134,0.00017,28.91321]
[1777571059299,30.64,76128.41,0.0,0.61326,0.00017,28.91599]
[1777571064334,30.64,76127.65,0.0,0.61313,0.00017,28.91852]
[1777571069370,30.64,76127.99,0.0,0.61318,0.00017,28.91752]
[1777571071806,30.64,76128.3,0.0,0.61324,0.00017,28.91355]
[1777571072391,30.64,76132.12,0.0,0.61387,0.00017,28.90125]
[1777571077428,30.64,76134.19,0.0,0.61421,0.00017,28.89467]
[1777571082606,30.65,76135.73,0.0,0.61445,0.00017,28.88979]
[1777571088505,30.65,76135.58,0.0,0.61442,0.00017,28.89046]
[1777571091820,30.65,76135.52,0.0,0.61441,0.00017,28.89073]
[1777571092132,30.65,76135.52,0.0,0.61441,0.00017,28.89073]
[1777571096020,30.65,76131.05,0.0,0.61367,0.00017,28.90528]
[1777571096565,30.65,76130.8,0.0,0.61362,0.00017,28.9061]
[1777571097377,30.65,76130.8,0.0,0.61362,0.00017,28.9061]
[1777571097572,30.65,76130.42,0.0,0.61356,0.00017,28.90734]
[1777571097811,30.65,76130.42,0.0,0.61356,0.00017,28.90734]
[1777571098579,30.65,76131.03,0.0,0.61366,0.00017,28.90539]
[1777571103614,30.65,76131.53,0.0,0.61374,0.00017,28.90385]
[1777571109656,30.65,76131.54,0.0,0.61374,0.00017,28.90392]
[1777571113232,30.65,76132.09,0.0,0.61383,0.00017,28.9022]
[1777571113683,30.65,76133.28,0.0,0.61402,0.00017,28.89837]
[1777571118719,30.66,76133.59,0.0,0.61407,0.00017,28.89747]
[1777571123754,30.66,76136.91,0.0,0.61461,0.00017,28.8868]
[1777571128789,30.66,76138.53,0.0,0.61487,0.00017,28.88165]
[1777571133824,30.66,76137.94,0.0,0.61478,0.00017,28.88074]
[1777571138859,30.66,76137.51,0.0,0.6147,0.00017,28.88227]
[1777571143894,30.67,76137.89,0.0,0.61476,0.00017,28.88116]
[1777571148929,30.67,76136.55,0.0,0.61453,0.00017,28.88564]
[1777571153964,30.67,76138.1,0.0,0.61478,0.00017,28.88071]
[1777571157030,30.67,76137.76,0.0,0.61472,0.00017,28.88187]
[1777571157187,30.67,76137.76,0.0,0.61472,0.00017,28.88187]
[1777571157437,30.67,76137.76,0.0,0.61472,0.00017,28.88187]
[1777571157538,30.67,76139.14,0.0,0.61495,0.00016,28.8774]
[1777571157992,30.67,76146.02,0.0,0.61608,0.00016,28.85485]
[1777571160010,30.67,76152.63,0.0,0.61717,0.00016,28.83303]
[1777571161393,30.67,76152.63,0.0,0.61717,0.00016,28.83303]
[1777571163109,30.67,76147.56,0.0,0.61633,0.00016,28.84996]
[1777571165041,30.67,76152.43,0.0,0.61713,0.00016,28.8339]
[1777571170076,30.68,76156.99,0.0,0.61787,0.00016,28.81883]
[1777571175112,30.68,76160.92,0.0,0.61851,0.00016,28.8058]
[1777571177229,30.68,76161.05,0.0,0.61853,0.00016,28.80543]
[1777571181345,30.68,76163.39,0.0,0.61891,0.00016,28.79749]
[1777571184975,30.68,76169.66,0.0,0.61995,0.00016,28.77608]
[1777571192230,30.68,76169.67,0.0,0.61997,0.00016,28.77288]
[1777571197266,30.67,76168.15,0.0,0.61972,0.00016,28.77798]
[1777571202302,30.67,76168.75,0.0,0.61982,0.00016,28.77587]
[1777571206330,30.67,76174.72,0.0,0.6208,0.00016,28.75541]
[1777571208716,30.67,76183.9,0.0,0.62231,0.00016,28.72355]
[1777571211365,30.67,76179.0,0.0,0.62152,0.00016,28.74042]
[1777571216400,30.66,76179.97,0.0,0.62169,0.00016,28.73661]
[1777571221438,30.66,76180.69,0.0,0.62183,0.00016,28.73368]
[1777571226471,30.65,76177.09,0.0,0.62126,0.00016,28.74571]
[1777571231506,30.65,76177.79,0.0,0.62139,0.00016,28.74284]
[1777571234762,30.65,76177.22,0.0,0.62131,0.00016,28.74463]
[1777571234860,30.65,76178.25,0.0,0.62148,0.00016,28.74098]
[1777571235896,30.65,76178.25,0.0,0.62148,0.00016,28.74098]
[1777571236540,30.64,76181.83,0.0,0.62207,0.00016,28.72839]
[1777571237548,30.64,76186.54,0.0,0.62285,0.00016,28.71186]
[1777571242582,30.64,76190.64,0.0,0.62354,0.00016,28.69713]
[1777571243372,30.64,76190.64,0.0,0.62354,0.00016,28.69713]
[1777571243590,30.64,76192.07,0.0,0.62377,0.00016,28.69203]
[1777571244596,30.64,76198.96,0.0,0.6249,0.00016,28.66753]
[1777571249632,30.63,76197.63,0.0,0.6247,0.00016,28.67203]
[1777571254667,30.63,76198.06,0.0,0.62479,0.00016,28.66719]
[1777571258695,30.63,76203.95,0.0,0.62576,0.00016,28.64591]
[1777571263730,30.63,76203.31,0.0,0.62567,0.00016,28.64799]
[1777571265901,30.63,76201.0,0.0,0.62529,0.00016,28.65622]
[1777571266751,30.62,76191.08,0.0,0.62367,0.00016,28.69137]
[1777571268765,30.62,76185.43,0.0,0.62275,0.00016,28.71109]
[1777571273801,30.62,76182.3,0.0,0.62225,0.00016,28.72172]
[1777571278837,30.61,76181.65,0.0,0.62216,0.00016,28.72353]
[1777571283872,30.61,76183.29,0.0,0.62245,0.00016,28.71736]
[1777571288907,30.6,76183.02,0.0,0.62242,0.00016,28.71787]
[1777571293942,30.6,76182.22,0.0,0.62231,0.00016,28.72022]
[1777571299984,30.59,76180.82,0.0,0.62211,0.00016,28.72447]
[1777571305021,30.58,76181.37,0.0,0.62222,0.00016,28.7221]
[1777571310057,30.58,76183.13,0.0,0.62253,0.00016,28.71549]
[1777571315091,30.57,76184.04,0.0,0.6227,0.00016,28.70884]
[1777571320126,30.57,76184.18,0.0,0.62274,0.00016,28.70793]
[1777571325160,30.56,76182.52,0.0,0.62249,0.00016,28.71337]
[1777571330196,30.56,76182.82,0.0,0.62255,0.00016,28.71194]
[1777571332210,30.56,76187.98,0.0,0.62341,0.00016,28.69366]
[1777571337246,30.56,76189.96,0.0,0.62374,0.00016,28.68659]
[1777571342281,30.55,76188.17,0.0,0.62345,0.00016,28.69262]
[1777571347316,30.55,76190.74,0.0,0.62389,0.00016,28.68319]
[1777571352351,30.55,76191.16,0.0,0.62395,0.00016,28.68182]
[1777571357386,30.55,76187.08,0.0,0.62328,0.00016,28.69645]
[1777571362421,30.55,76187.03,0.0,0.62328,0.00016,28.69626]
[1777571367457,30.55,76185.87,0.0,0.6231,0.00016,28.70022]
[1777571372492,30.54,76185.59,0.0,0.62308,0.00016,28.69785]
[1777571377527,30.54,76185.35,0.0,0.62305,0.00016,28.69839]
[1777571382562,30.54,76185.98,0.0,0.62317,0.00016,28.69587]
[1777571387597,30.53,76186.7,0.0,0.6233,0.00016,28.69306]
[1777571392631,30.53,76185.09,0.0,0.62304,0.00016,28.69848]
[1777571397667,30.53,76185.0,0.0,0.62304,0.00016,28.69855]
[1777571402799,30.52,76188.56,0.0,0.62363,0.00016,28.68578]
[1777571402926,30.52,76182.21,0.0,0.62259,0.00016,28.70817]
[1777571403966,30.52,76167.26,0.0,0.62012,0.00017,28.76006]
[1777571405777,30.52,76153.05,0.0,0.61777,0.00017,28.80845]
[1777571406752,30.52,76152.12,0.0,0.61762,0.00017,28.8116]
[1777571409172,30.53,76152.2,0.0,0.61762,0.00017,28.81143]
[1777571412794,30.53,76159.05,0.0,0.61875,0.00017,28.78851]
[1777571417201,30.53,76160.3,0.0,0.61895,0.00017,28.78427]
[1777571417940,30.53,76167.68,0.0,0.62017,0.00017,28.75905]
[1777571423870,30.53,76169.04,0.0,0.62039,0.00017,28.75449]
[1777571428907,30.53,76168.34,0.0,0.62027,0.00017,28.75699]
[1777571433942,30.53,76165.59,0.0,0.61982,0.00017,28.76349]
[1777571436550,30.53,76164.44,0.0,0.61963,0.00017,28.76744]
[1777571436586,30.53,76164.44,0.0,0.61963,0.00017,28.76744]
[1777571437739,30.53,76162.36,0.0,0.61929,0.00017,28.77455]
[1777571438838,30.53,76159.21,0.0,0.61877,0.00017,28.78527]
[1777571441998,30.53,76165.99,0.0,0.61989,0.00017,28.76214]
[1777571447036,30.53,76165.38,0.0,0.61979,0.00017,28.76426]
[1777571452071,30.53,76168.56,0.0,0.62031,0.00017,28.75336]
[1777571457106,30.53,76168.91,0.0,0.62037,0.00017,28.75221]
[1777571461133,30.53,76174.49,0.0,0.62129,0.00016,28.73297]
[1777571466169,30.54,76167.95,0.0,0.6202,0.00017,28.75575]
[1777571471207,30.54,76167.59,0.0,0.62014,0.00017,28.75705]
[1777571476242,30.54,76168.52,0.0,0.62029,0.00017,28.75393]
[1777571481277,30.54,76168.35,0.0,0.62025,0.00017,28.7546]
[1777571486312,30.54,76170.4,0.0,0.62059,0.00016,28.74766]
[1777571487779,30.54,76170.4,0.0,0.62059,0.00016,28.74766]
[1777571487878,30.54,76170.57,0.0,0.62061,0.00016,28.74712]
[1777571488793,30.54,76170.57,0.0,0.62061,0.00016,28.74712]
[1777571488893,30.54,76170.26,0.0,0.62056,0.00016,28.74822]
[1777571494367,30.54,76169.51,0.0,0.62044,0.00016,28.74793]
[1777571499402,30.55,76170.01,0.0,0.62052,0.00016,28.74634]
[1777571504438,30.55,76169.85,0.0,0.62049,0.00016,28.74703]
[1777571509473,30.55,76170.38,0.0,0.62057,0.00016,28.74534]
[1777571514508,30.55,76170.22,0.0,0.62055,0.00016,28.74561]
[1777571520551,30.54,76169.22,0.0,0.62041,0.00017,28.74861]
[1777571525587,30.54,76169.27,0.0,0.62043,0.00017,28.74816]
[1777571530622,30.54,76171.85,0.0,0.62085,0.00016,28.73942]
[1777571535657,30.54,76171.53,0.0,0.62079,0.00016,28.7407]
[1777571540692,30.54,76171.11,0.0,0.62071,0.00016,28.74232]
[1777571545727,30.54,76172.08,0.0,0.62086,0.00016,28.73914]
[1777571550762,30.55,76171.67,0.0,0.62079,0.00016,28.74073]
[1777571555797,30.54,76171.76,0.0,0.62083,0.00016,28.73704]
[1777571560832,30.54,76164.44,0.0,0.61964,0.00017,28.76184]
[1777571565868,30.54,76170.52,0.0,0.62064,0.00017,28.7409]
[1777571570903,30.54,76173.07,0.0,0.62105,0.00016,28.73227]
[1777571575938,30.54,76171.57,0.0,0.6208,0.00016,28.73764]
[1777571580973,30.54,76171.78,0.0,0.62083,0.00016,28.73709]
[1777571586008,30.55,76171.25,0.0,0.62073,0.00016,28.7391]
[1777571589565,30.55,76168.77,0.0,0.62032,0.00017,28.74774]
[1777571590036,30.55,76170.69,0.0,0.62063,0.00016,28.74115]
[1777571590638,30.55,76170.69,0.0,0.62063,0.00016,28.74115]
[1777571591043,30.55,76173.29,0.0,0.62106,0.00016,28.7322]
[1777571593720,30.55,76174.36,0.0,0.62123,0.00016,28.72857]
[1777571594090,30.55,76184.42,0.0,0.62289,0.00016,28.69349]
[1777571595275,30.55,76184.42,0.0,0.62289,0.00016,28.69349]
[1777571595343,30.55,76193.78,0.0,0.62443,0.00016,28.66031]
[1777571597110,30.55,76197.15,0.0,0.62498,0.00016,28.64847]
[1777571598821,30.55,76196.83,0.0,0.62492,0.00016,28.64971]
[1777571599124,30.55,76196.04,0.0,0.62479,0.00016,28.65263]
[1777571603664,30.56,76200.11,0.0,0.62545,0.00016,28.63822]
[1777571604336,30.56,76200.11,0.0,0.62545,0.00016,28.63822]
[1777571604158,30.56,76203.99,0.0,0.62609,0.00016,28.62424]
[1777571606173,30.56,76208.65,0.0,0.62685,0.00016,28.60737]
[1777571611208,30.56,76210.75,0.0,0.6272,0.00016,28.59676]
[1777571616139,30.56,76211.33,0.0,0.6273,0.00016,28.5947]
[1777571616243,30.56,76211.53,0.0,0.62733,0.00016,28.59399]
[1777571616418,30.56,76211.53,0.0,0.62733,0.00016,28.59399]
[1777571622285,30.56,76212.7,0.0,0.62752,0.00016,28.58981]
[1777571627321,30.56,76213.42,0.0,0.62763,0.00016,28.58726]
[1777571628950,30.56,76216.88,0.0,0.6282,0.00016,28.5746]
[1777571634370,30.56,76207.64,0.0,0.62668,0.00016,28.60843]
[1777571639405,30.56,76207.55,0.0,0.62666,0.00016,28.60876]
[1777571644440,30.56,76211.77,0.0,0.62735,0.00016,28.59343]
[1777571649475,30.56,76213.17,0.0,0.62758,0.00016,28.58836]
[1777571655517,30.56,76215.71,0.0,0.62799,0.00016,28.57916]
[1777571660552,30.56,76215.37,0.0,0.62793,0.00016,28.58052]
[1777571665586,30.56,76215.51,0.0,0.62795,0.00016,28.58009]
[1777571668576,30.56,76214.72,0.0,0.62782,0.00016,28.58301]
[1777571673643,30.57,76217.66,0.0,0.62831,0.00016,28.56933]
[1777571678678,30.57,76218.53,0.0,0.62845,0.00016,28.56623]
[1777571683713,30.57,76218.37,0.0,0.62842,0.00016,28.56693]
[1777571688748,30.57,76221.42,0.0,0.62891,0.00016,28.55579]
[1777571694791,30.57,76223.67,0.0,0.62927,0.00016,28.54766]
[1777571699826,30.57,76224.2,0.0,0.62935,0.00016,28.54585]
[1777571704965,30.57,76222.77,0.0,0.62912,0.00016,28.55124]
[1777571710903,30.58,76224.8,0.0,0.62944,0.00016,28.54394]
[1777571715938,30.58,76224.42,0.0,0.62937,0.00016,28.54552]
[1777571716988,30.58,76224.42,0.0,0.62937,0.00016,28.54552]
[1777571722986,30.58,76229.72,0.0,0.63022,0.00016,28.52613]
[1777571727269,30.58,76230.08,0.0,0.63028,0.00016,28.52495]
[1777571729030,30.59,76236.92,0.0,0.63139,0.00016,28.49949]
[1777571734065,30.59,76242.19,0.0,0.63224,0.00016,28.47693]
[1777571739100,30.59,76248.47,0.0,0.63325,0.00016,28.45352]
[1777571744134,30.6,76244.45,0.0,0.63257,0.00016,28.46931]
[1777571749170,30.6,76251.09,0.0,0.63364,0.00016,28.44429]
[1777571754205,30.6,76248.8,0.0,0.63327,0.00016,28.4531]
[1777571759239,30.6,76249.1,0.0,0.63332,0.00016,28.45198]
[1777571764275,30.6,76249.18,0.0,0.63333,0.00016,28.45169]
[1777571769311,30.6,76249.42,0.0,0.63337,0.00016,28.45079]
[1777571773339,30.6,76243.38,0.0,0.63238,0.00016,28.47377]
[1777571775353,30.6,76238.36,0.0,0.63157,0.00016,28.4927]
[1777571780389,30.6,76239.35,0.0,0.63172,0.00016,28.4892]
[1777571785424,30.61,76242.59,0.0,0.63223,0.00016,28.47732]
[1777571790458,30.61,76240.64,0.0,0.6319,0.00016,28.48506]
[1777571795493,30.62,76240.42,0.0,0.63186,0.00016,28.4832]
[1777571800530,30.62,76241.4,0.0,0.63201,0.00016,28.47986]
[1777571805565,30.62,76240.08,0.0,0.63178,0.00016,28.48518]
[1777571810600,30.63,76240.18,0.0,0.63178,0.00016,28.48515]
[1777571815635,30.63,76240.71,0.0,0.63185,0.00016,28.4835]
[1777571818656,30.63,76236.1,0.0,0.63109,0.00016,28.50105]
[1777571823691,30.64,76235.05,0.0,0.63091,0.00016,28.50533]
[1777571828726,30.64,76234.86,0.0,0.63087,0.00016,28.50631]
[1777571833762,30.64,76237.92,0.0,0.63135,0.00016,28.49514]
[1777571839805,30.65,76243.15,0.0,0.63219,0.00016,28.47584]
[1777571844839,30.65,76241.37,0.0,0.63189,0.00016,28.4829]
[1777571849875,30.65,76239.59,0.0,0.63158,0.00016,28.48992]
[1777571854910,30.66,76242.29,0.0,0.63203,0.00016,28.47691]
[1777571859945,30.66,76242.54,0.0,0.63206,0.00016,28.47616]
[1777571864980,30.66,76242.61,0.0,0.63206,0.00016,28.47607]
[1777571870227,30.66,76239.76,0.0,0.6316,0.00016,28.48692]
[1777571876057,30.66,76241.41,0.0,0.63186,0.00016,28.4809]
[1777571881092,30.66,76242.84,0.0,0.63208,0.00016,28.47571]
[1777571887134,30.67,76245.67,0.0,0.63253,0.00016,28.46532]
[1777571892170,30.67,76245.45,0.0,0.63248,0.00016,28.46641]
[1777571896199,30.67,76250.64,0.0,0.63332,0.00016,28.44697]
[1777571901233,30.68,76250.97,0.0,0.63336,0.00016,28.44613]
[1777571906268,30.68,76252.1,0.0,0.63352,0.00016,28.44224]
[1777571910297,30.69,76256.72,0.0,0.63426,0.00016,28.42491]
[1777571913318,30.69,76249.9,0.0,0.63315,0.00016,28.44817]
[1777571918352,30.69,76239.36,0.0,0.63143,0.00016,28.48831]
[1777571923388,30.69,76245.07,0.0,0.63235,0.00016,28.46707]
[1777571928424,30.7,76245.02,0.0,0.63233,0.00016,28.46756]
[1777571933459,30.7,76241.98,0.0,0.63182,0.00016,28.4793]
[1777571938500,30.7,76242.31,0.0,0.63186,0.00016,28.47832]
[1777571943530,30.71,76246.79,0.0,0.63258,0.00016,28.4617]
[1777571948565,30.71,76247.58,0.0,0.6327,0.00016,28.45896]
[1777571951586,30.71,76254.81,0.0,0.63387,0.00016,28.43162]
[1777571956624,30.71,76254.08,0.0,0.63374,0.00016,28.43474]
[1777571959644,30.72,76258.56,0.0,0.63445,0.00016,28.41781]
[1777571961311,30.72,76261.37,0.0,0.63491,0.00016,28.40709]
[1777571961659,30.72,76264.63,0.0,0.63543,0.00016,28.3946]
[1777571962666,30.72,76269.57,0.0,0.63623,0.00016,28.37551]
[1777571967702,30.72,76270.4,0.0,0.63634,0.00016,28.3728]
[1777571973744,30.73,76269.43,0.0,0.63618,0.00016,28.37385]
[1777571977772,30.73,76273.94,0.0,0.63691,0.00016,28.35647]
[1777571980514,30.73,76274.9,0.0,0.63706,0.00016,28.35281]
[1777571984279,30.73,76275.82,0.0,0.6372,0.00016,28.34936]
[1777571984430,30.73,76275.5,0.0,0.63715,0.00016,28.35071]
[1777571985664,30.73,76275.5,0.0,0.63715,0.00016,28.35071]
[1777571985685,30.73,76275.5,0.0,0.63715,0.00016,28.35071]
[1777571985753,30.73,76269.12,0.0,0.63611,0.00016,28.37561]
[1777571986472,30.73,76269.12,0.0,0.63611,0.00016,28.37561]
[1777571986486,30.73,76269.12,0.0,0.63611,0.00016,28.37561]
[1777571986542,30.73,76254.31,0.0,0.63371,0.00016,28.4326]
[1777571986986,30.73,76254.31,0.0,0.63371,0.00016,28.4326]
[1777571987157,30.73,76254.31,0.0,0.63371,0.00016,28.4326]
[1777571987292,30.73,76254.31,0.0,0.63371,0.00016,28.4326]
[1777571987797,30.73,76254.31,0.0,0.63371,0.00016,28.4326]
[1777571987397,30.73,76238.92,0.0,0.63122,0.00016,28.49075]
[1777571988395,30.73,76239.72,0.0,0.63134,0.00016,28.48777]
[1777571991953,30.73,76237.6,0.0,0.631,0.00016,28.49573]
[1777571992144,30.73,76237.6,0.0,0.631,0.00016,28.49573]
[1777571992885,30.73,76237.91,0.0,0.63105,0.00016,28.4946]
[1777571992986,30.73,76219.38,0.0,0.62803,0.00016,28.56298]
[1777571994914,30.73,76217.26,0.0,0.62769,0.00016,28.57064]
[1777571999926,30.73,76217.66,0.0,0.62776,0.00016,28.56902]
[1777572003283,30.73,76215.62,0.0,0.62743,0.00016,28.57637]
[1777572004961,30.73,76226.35,0.0,0.62918,0.00016,28.53708]
[1777572009996,30.73,76227.6,0.0,0.62939,0.00016,28.53245]
[1777572015032,30.73,76227.73,0.0,0.62941,0.00016,28.53197]
[1777572016380,30.73,76227.73,0.0,0.62941,0.00016,28.53197]
[1777572017655,30.73,76227.26,0.0,0.62933,0.00016,28.5337]
[1777572017737,30.73,76240.44,0.0,0.63148,0.00016,28.48473]
[1777572018104,30.73,76244.54,0.0,0.63214,0.00016,28.46936]
[1777572020067,30.73,76254.11,0.0,0.63369,0.00016,28.43312]
[1777572024027,30.73,76255.9,0.0,0.63398,0.00016,28.42625]
[1777572024095,30.73,76257.96,0.0,0.63432,0.00016,28.41836]
[1777572026109,30.73,76263.64,0.0,0.63524,0.00016,28.39653]
[1777572029130,30.73,76269.8,0.0,0.63623,0.00016,28.37273]
[1777572029887,30.73,76269.8,0.0,0.63623,0.00016,28.37273]
[1777572032344,30.73,76272.6,0.0,0.63669,0.00016,28.35883]
[1777572032485,30.73,76272.6,0.0,0.63669,0.00016,28.35883]
[1777572032531,30.73,76277.17,0.0,0.63743,0.00016,28.34101]
[1777572035580,30.73,76289.19,0.0,0.63937,0.00016,28.29348]
[1777572040535,30.73,76283.34,0.0,0.63843,0.00016,28.31654]
[1777572046335,30.72,76284.82,0.0,0.63869,0.00016,28.31031]
[1777572048737,30.72,76289.07,0.0,0.63938,0.00016,28.2933]
[1777572049853,30.72,76295.66,0.0,0.64045,0.00016,28.26683]
[1777572050008,30.72,76295.66,0.0,0.64045,0.00016,28.26683]
[1777572055312,30.72,76315.24,0.0,0.64361,0.00016,28.18704]
[1777572056047,30.72,76315.24,0.0,0.64361,0.00016,28.18704]
[1777572056518,30.72,76315.24,0.0,0.64361,0.00016,28.18704]
[1777572056578,30.72,76321.35,0.0,0.64459,0.00016,28.1618]
[1777572056978,30.72,76321.35,0.0,0.64459,0.00016,28.1618]
[1777572059993,30.72,76324.14,0.0,0.64504,0.00016,28.15025]
[1777572060353,30.72,76324.63,0.0,0.64512,0.00016,28.14821]
[1777572061343,30.72,76324.63,0.0,0.64512,0.00016,28.14821]
[1777572062367,30.72,76329.24,0.0,0.64586,0.00016,28.12907]
[1777572063711,30.72,76329.24,0.0,0.64586,0.00016,28.12907]
[1777572064381,30.72,76337.43,0.0,0.64717,0.00016,28.09486]
[1777572069416,30.72,76338.03,0.0,0.64726,0.00016,28.09253]
[1777572071813,30.72,76338.98,0.0,0.64741,0.00016,28.08857]
[1777572077181,30.72,76332.84,0.0,0.64642,0.00016,28.11447]
[1777572077347,30.72,76332.84,0.0,0.64642,0.00016,28.11447]
[1777572077686,30.72,76332.84,0.0,0.64642,0.00016,28.11447]
[1777572077787,30.72,76330.27,0.0,0.64601,0.00016,28.1252]
[1777572080357,30.72,76325.93,0.0,0.64531,0.00016,28.14324]
[1777572080652,30.72,76325.93,0.0,0.64531,0.00016,28.14324]
[1777572081241,30.72,76327.06,0.0,0.6455,0.00016,28.13855]
[1777572081500,30.72,76314.7,0.0,0.64351,0.00016,28.18951]
[1777572082507,30.72,76316.24,0.0,0.64376,0.00016,28.18315]
[1777572087542,30.72,76313.88,0.0,0.64339,0.00016,28.19265]
[1777572092577,30.72,76313.05,0.0,0.64328,0.00016,28.19281]
[1777572097612,30.72,76313.87,0.0,0.64341,0.00016,28.18929]
[1777572102647,30.71,76313.4,0.0,0.64334,0.00016,28.19107]
[1777572107682,30.71,76312.48,0.0,0.6432,0.00016,28.1947]
[1777572112718,30.71,76314.26,0.0,0.64349,0.00016,28.18731]
[1777572117751,30.71,76313.42,0.0,0.64336,0.00016,28.19063]
[1777572121780,30.71,76319.48,0.0,0.64433,0.00016,28.16569]
[1777572122251,30.71,76319.48,0.0,0.64433,0.00016,28.16569]
[1777572122787,30.71,76326.6,0.0,0.64548,0.00016,28.13624]
[1777572123616,30.71,76326.6,0.0,0.64548,0.00016,28.13624]
[1777572124389,30.71,76330.21,0.0,0.64605,0.00016,28.12124]
[1777572124801,30.71,76333.53,0.0,0.64658,0.00016,28.1074]
[1777572128268,30.71,76331.45,0.0,0.64625,0.00016,28.11617]
[1777572128296,30.71,76331.45,0.0,0.64625,0.00016,28.11617]
[1777572128413,30.71,76331.45,0.0,0.64625,0.00016,28.11617]
[1777572128829,30.71,76322.76,0.0,0.64485,0.00016,28.15234]
[1777572129658,30.71,76322.76,0.0,0.64485,0.00016,28.15234]
[1777572130170,30.71,76322.04,0.0,0.64474,0.00016,28.15532]
[1777572130843,30.71,76323.75,0.0,0.64501,0.00016,28.14825]
[1777572131578,30.71,76323.75,0.0,0.64501,0.00016,28.14825]
[1777572131850,30.71,76328.27,0.0,0.64574,0.00016,28.1295]
[1777572132857,30.71,76332.83,0.0,0.64646,0.00016,28.11051]
[1777572137891,30.71,76330.82,0.0,0.64614,0.00016,28.11906]
[1777572142927,30.71,76334.33,0.0,0.64669,0.00016,28.10452]
[1777572147962,30.72,76334.79,0.0,0.64676,0.00016,28.10276]
[1777572152997,30.72,76333.77,0.0,0.64661,0.00016,28.1041]
[1777572158032,30.72,76334.04,0.0,0.64664,0.00016,28.10311]
[1777572161243,30.72,76332.75,0.0,0.64644,0.00016,28.10856]
[1777572161284,30.72,76332.16,0.0,0.64634,0.00016,28.11106]
[1777572162060,30.72,76324.55,0.0,0.64512,0.00016,28.14273]
[1777572167095,30.72,76325.08,0.0,0.64521,0.00016,28.14049]
[1777572172130,30.72,76323.5,0.0,0.64496,0.00016,28.14699]
[1777572177165,30.72,76326.6,0.0,0.64545,0.00016,28.13414]
[1777572182200,30.72,76322.2,0.0,0.64475,0.00016,28.15237]
[1777572187475,30.72,76322.36,0.0,0.64477,0.00016,28.15168]
[1777572187483,30.72,76324.32,0.0,0.64509,0.00016,28.14357]
[1777572189249,30.72,76328.66,0.0,0.64578,0.00016,28.12557]
[1777572193280,30.72,76329.74,0.0,0.64595,0.00016,28.12112]
[1777572198312,30.72,76334.09,0.0,0.64665,0.00016,28.1031]
[1777572203347,30.72,76332.52,0.0,0.64639,0.00016,28.1098]
[1777572208382,30.72,76330.61,0.0,0.64608,0.00016,28.11785]
[1777572212410,30.72,76336.37,0.0,0.64701,0.00016,28.09076]
[1777572217445,30.72,76336.56,0.0,0.64704,0.00016,28.09013]
[1777572222479,30.72,76336.57,0.0,0.64703,0.00016,28.09021]
[1777572227515,30.73,76336.52,0.0,0.64702,0.00016,28.09053]
[1777572230455,30.73,76336.63,0.0,0.64704,0.00016,28.09009]
[1777572230484,30.73,76336.63,0.0,0.64704,0.00016,28.09009]
[1777572230535,30.73,76340.76,0.0,0.6477,0.00016,28.07277]
[1777572231543,30.73,76345.27,0.0,0.64842,0.00016,28.05375]
[1777572236578,30.73,76343.84,0.0,0.64818,0.00016,28.06002]
[1777572240769,30.73,76343.65,0.0,0.64815,0.00016,28.06095]
[1777572241240,30.73,76341.66,0.0,0.64783,0.00016,28.06939]
[1777572241610,30.73,76341.66,0.0,0.64783,0.00016,28.06939]
[1777572241613,30.73,76333.78,0.0,0.64657,0.00016,28.10251]
[1777572243535,30.73,76331.52,0.0,0.6462,0.00016,28.11196]
[1777572243738,30.73,76331.52,0.0,0.6462,0.00016,28.11196]
[1777572243837,30.73,76331.52,0.0,0.6462,0.00016,28.11196]
[1777572243840,30.73,76329.53,0.0,0.64589,0.00016,28.12025]
[1777572244634,30.73,76324.95,0.0,0.64515,0.00016,28.13925]
[1777572248662,30.73,76314.71,0.0,0.64351,0.00016,28.18132]
[1777572251683,30.73,76319.24,0.0,0.64425,0.00016,28.1626]
[1777572256718,30.73,76318.64,0.0,0.64416,0.00016,28.1649]
[1777572261753,30.73,76316.26,0.0,0.64378,0.00016,28.1745]
[1777572266788,30.72,76313.81,0.0,0.64339,0.00016,28.18437]
[1777572268802,30.72,76306.65,0.0,0.64224,0.00016,28.21347]
[1777572272830,30.72,76297.44,0.0,0.64078,0.00016,28.24735]
[1777572273261,30.72,76297.44,0.0,0.64078,0.00016,28.24735]
[1777572274002,30.72,76290.06,0.0,0.6396,0.00016,28.27679]
[1777572275851,30.72,76298.47,0.0,0.64096,0.00016,28.24292]
[1777572278337,30.72,76298.64,0.0,0.64099,0.00016,28.24222]
[1777572278544,30.72,76298.64,0.0,0.64099,0.00016,28.24222]
[1777572278872,30.72,76306.69,0.0,0.64229,0.00016,28.2096]
[1777572279339,30.72,76306.69,0.0,0.64229,0.00016,28.2096]
[1777572279879,30.72,76308.79,0.0,0.64263,0.00016,28.201]
[1777572284914,30.71,76307.66,0.0,0.64245,0.00016,28.20532]
[1777572289948,30.71,76305.47,0.0,0.64211,0.00016,28.21394]
[1777572294984,30.71,76306.15,0.0,0.64223,0.00016,28.21091]
[1777572300021,30.71,76301.94,0.0,0.64156,0.00016,28.2277]
[1777572301190,30.71,76300.22,0.0,0.64129,0.00016,28.23459]
[1777572301465,30.71,76300.22,0.0,0.64129,0.00016,28.23459]
[1777572301656,30.71,76300.22,0.0,0.64129,0.00016,28.23459]
[1777572302041,30.71,76287.71,0.0,0.63927,0.00016,28.28463]
[1777572303087,30.71,76282.97,0.0,0.63851,0.00016,28.30337]
[1777572304055,30.7,76281.56,0.0,0.63829,0.00016,28.30885]
[1777572309090,30.7,76283.01,0.0,0.63854,0.00016,28.30257]
[1777572309896,30.7,76283.01,0.0,0.63854,0.00016,28.30257]
[1777572310486,30.7,76283.36,0.0,0.6386,0.00016,28.30107]
[1777572312047,30.7,76283.67,0.0,0.63866,0.00016,28.29973]
[1777572312064,30.7,76283.67,0.0,0.63866,0.00016,28.29973]
[1777572312706,30.7,76283.61,0.0,0.63865,0.00016,28.29986]
[1777572314846,30.69,76283.61,0.0,0.63866,0.00016,28.29963]
[1777572319159,30.69,76278.29,0.0,0.63782,0.00016,28.32007]
[1777572324195,30.68,76277.27,0.0,0.63768,0.00016,28.32345]
[1777572329962,30.68,76273.78,0.0,0.63713,0.00016,28.33663]
[1777572333545,30.67,76274.66,0.0,0.63731,0.00016,28.32945]
[1777572334372,30.67,76274.48,0.0,0.63729,0.00016,28.33003]
[1777572334815,30.67,76272.49,0.0,0.63697,0.00016,28.3377]
[1777572336884,30.67,76272.57,0.0,0.63699,0.00016,28.33738]
[1777572336916,30.67,76273.1,0.0,0.63708,0.00016,28.33504]
[1777572339301,30.66,76266.35,0.0,0.636,0.00016,28.36111]
[1777572340308,30.66,76260.97,0.0,0.63513,0.00016,28.38188]
[1777572345343,30.66,76261.58,0.0,0.63524,0.00016,28.37923]
[1777572350097,30.66,76262.51,0.0,0.63539,0.00016,28.37557]
[1777572350198,30.66,76265.61,0.0,0.63589,0.00016,28.36353]
[1777572351385,30.66,76273.66,0.0,0.6372,0.00016,28.33209]
[1777572354212,30.66,76275.57,0.0,0.63751,0.00016,28.32462]
[1777572354537,30.66,76275.57,0.0,0.63751,0.00016,28.32462]
[1777572354593,30.66,76276.35,0.0,0.63763,0.00016,28.32157]
[1777572360448,30.65,76275.84,0.0,0.63758,0.00016,28.32283]
[1777572365483,30.65,76276.93,0.0,0.63778,0.00016,28.31792]
[1777572370271,30.64,76277.22,0.0,0.63784,0.00016,28.31629]
[1777572372532,30.64,76288.16,0.0,0.63963,0.00016,28.27252]
[1777572377567,30.63,76283.01,0.0,0.63881,0.00016,28.29258]
[1777572382602,30.63,76287.13,0.0,0.6395,0.00016,28.27572]
[1777572387636,30.63,76285.0,0.0,0.63917,0.00016,28.28377]
[1777572392672,30.62,76286.07,0.0,0.63937,0.00016,28.27599]
[1777572397708,30.62,76284.46,0.0,0.63913,0.00016,28.28195]
[1777572402743,30.61,76285.14,0.0,0.63925,0.00016,28.27877]
[1777572407778,30.61,76285.68,0.0,0.63936,0.00016,28.27615]
[1777572412813,30.6,76285.89,0.0,0.63941,0.00016,28.27485]
[1777572417849,30.6,76285.47,0.0,0.63936,0.00016,28.27608]
[1777572421952,30.6,76283.98,0.0,0.63913,0.00016,28.28175]
[1777572422086,30.6,76283.98,0.0,0.63913,0.00016,28.28175]
[1777572422117,30.6,76283.78,0.0,0.6391,0.00016,28.28245]
[1777572422406,30.6,76283.78,0.0,0.6391,0.00016,28.28245]
[1777572422884,30.6,76273.28,0.0,0.6374,0.00016,28.32396]
[1777572426912,30.59,76278.23,0.0,0.63822,0.00016,28.30393]
[1777572431946,30.59,76276.72,0.0,0.63799,0.00016,28.30937]
[1777572436981,30.58,76277.02,0.0,0.63806,0.00016,28.30764]
[1777572442021,30.58,76276.39,0.0,0.63798,0.00016,28.3096]
[1777572447056,30.57,76277.38,0.0,0.63816,0.00016,28.30516]
[1777572452090,30.57,76273.69,0.0,0.63759,0.00016,28.31617]
[1777572455053,30.56,76273.51,0.0,0.63757,0.00016,28.31666]
[1777572460147,30.56,76270.99,0.0,0.63719,0.00016,28.32594]
[1777572465181,30.55,76271.86,0.0,0.63735,0.00016,28.32197]
[1777572466412,30.55,76271.99,0.0,0.63737,0.00016,28.32135]
[1777572472231,30.55,76274.74,0.0,0.63784,0.00016,28.30988]
[1777572477266,30.54,76275.51,0.0,0.63799,0.00016,28.30634]
[1777572482301,30.54,76273.2,0.0,0.63763,0.00016,28.31498]
[1777572487336,30.53,76277.69,0.0,0.63838,0.00016,28.29669]
[1777572492371,30.53,76276.43,0.0,0.63819,0.00016,28.30124]
[1777572494892,30.53,76276.92,0.0,0.63827,0.00016,28.29921]
[1777572495108,30.53,76276.92,0.0,0.63827,0.00016,28.29921]
[1777572495176,30.52,76276.48,0.0,0.63821,0.00016,28.30077]
[1777572495626,30.52,76276.48,0.0,0.63821,0.00016,28.30077]
[1777572495717,30.52,76267.71,0.0,0.63679,0.00016,28.33532]
[1777572496420,30.52,76267.71,0.0,0.63679,0.00016,28.33532]
[1777572497304,30.52,76267.71,0.0,0.63679,0.00016,28.33532]
[1777572496469,30.52,76253.69,0.0,0.6345,0.00016,28.38987]
[1777572498413,30.52,76252.32,0.0,0.63429,0.00016,28.39493]
[1777572504454,30.52,76250.98,0.0,0.63409,0.00016,28.39969]
[1777572509490,30.52,76248.61,0.0,0.6337,0.00016,28.40871]
[1777572514525,30.51,76248.14,0.0,0.63364,0.00016,28.40735]
[1777572519560,30.51,76247.97,0.0,0.63362,0.00016,28.4079]
[1777572524595,30.51,76242.58,0.0,0.63274,0.00016,28.42842]
[1777572529630,30.51,76243.0,0.0,0.63282,0.00016,28.42667]
[1777572533658,30.51,76248.87,0.0,0.63378,0.00016,28.40413]
[1777572535672,30.51,76254.8,0.0,0.63474,0.00016,28.38132]
[1777572537676,30.51,76257.87,0.0,0.63524,0.00016,28.36946]
[1777572537686,30.51,76260.68,0.0,0.6357,0.00016,28.35845]
[1777572540707,30.51,76265.28,0.0,0.63645,0.00016,28.34049]
[1777572545638,30.51,76265.9,0.0,0.63655,0.00016,28.3382]
[1777572546284,30.51,76266.66,0.0,0.63667,0.00016,28.33517]
[1777572546754,30.51,76273.91,0.0,0.63786,0.00016,28.30646]
[1777572551789,30.51,76273.14,0.0,0.63774,0.00016,28.30935]
[1777572556827,30.51,76279.47,0.0,0.63879,0.00016,28.2837]
[1777572561219,30.5,76279.77,0.0,0.63884,0.00016,28.28228]
[1777572561277,30.5,76277.38,0.0,0.63846,0.00016,28.29174]
[1777572566897,30.5,76275.85,0.0,0.63823,0.00016,28.29734]
[1777572569888,30.5,76275.75,0.0,0.63822,0.00016,28.29757]
[1777572570237,30.5,76275.75,0.0,0.63822,0.00016,28.29757]
[1777572571152,30.5,76275.28,0.0,0.63814,0.00016,28.29935]
[1777572571209,30.49,76275.09,0.0,0.63813,0.00016,28.29696]
[1777572576967,30.49,76275.23,0.0,0.63817,0.00016,28.29591]
[1777572582001,30.49,76276.6,0.0,0.63841,0.00016,28.29005]
[1777572587037,30.48,76276.38,0.0,0.63839,0.00016,28.29055]
[1777572590153,30.48,76277.65,0.0,0.6386,0.00016,28.28535]
[1777572590207,30.48,76276.77,0.0,0.63846,0.00016,28.28878]
[1777572590928,30.48,76276.77,0.0,0.63846,0.00016,28.28878]
[1777572591065,30.48,76275.08,0.0,0.63818,0.00016,28.29544]
[1777572591823,30.48,76275.08,0.0,0.63818,0.00016,28.29544]
[1777572591908,30.48,76275.08,0.0,0.63818,0.00016,28.29544]
[1777572592072,30.48,76272.49,0.0,0.63777,0.00016,28.30565]
[1777572593079,30.48,76264.07,0.0,0.6364,0.00016,28.33878]
[1777572594785,30.48,76264.7,0.0,0.6365,0.00016,28.3362]
[1777572595207,30.48,76264.7,0.0,0.6365,0.00016,28.3362]
[1777572595416,30.48,76264.7,0.0,0.6365,0.00016,28.3362]
[1777572595246,30.48,76275.27,0.0,0.63822,0.00016,28.29445]
[1777572596100,30.48,76275.27,0.0,0.63822,0.00016,28.29445]
[1777572596136,30.48,76281.98,0.0,0.63931,0.00016,28.26771]
[1777572597372,30.48,76277.38,0.0,0.63856,0.00016,28.28619]
[1777572599101,30.48,76274.29,0.0,0.63806,0.00016,28.29842]
[1777572599238,30.48,76274.29,0.0,0.63806,0.00016,28.29842]
[1777572599246,30.48,76273.41,0.0,0.63792,0.00016,28.30183]
[1777572600439,30.48,76273.41,0.0,0.63792,0.00016,28.30183]
[1777572600804,30.48,76272.37,0.0,0.63776,0.00016,28.30588]
[1777572601135,30.48,76271.51,0.0,0.63761,0.00016,28.30934]
[1777572603357,30.48,76267.87,0.0,0.63702,0.00016,28.32364]
[1777572605163,30.47,76260.27,0.0,0.63579,0.00016,28.35327]
[1777572606170,30.47,76255.31,0.0,0.63498,0.00016,28.37251]
[1777572609191,30.47,76244.15,0.0,0.63315,0.00016,28.41569]
[1777572611463,30.48,76239.33,0.0,0.63236,0.00016,28.43417]
[1777572613939,30.48,76239.25,0.0,0.63234,0.00016,28.43457]
[1777572616240,30.48,76232.43,0.0,0.63122,0.00016,28.46068]
[1777572621278,30.48,76234.22,0.0,0.6315,0.00016,28.45412]
[1777572622748,30.48,76235.9,0.0,0.63178,0.00016,28.44775]
[1777572628327,30.48,76240.75,0.0,0.63257,0.00016,28.42932]
[1777572633362,30.48,76237.52,0.0,0.63205,0.00016,28.43862]
[1777572638397,30.48,76238.95,0.0,0.63228,0.00016,28.43323]
[1777572643432,30.48,76239.21,0.0,0.63233,0.00016,28.43228]
[1777572648468,30.48,76236.2,0.0,0.63183,0.00016,28.44386]
[1777572652496,30.49,76245.16,0.0,0.63328,0.00016,28.40994]
[1777572657531,30.49,76245.81,0.0,0.63337,0.00016,28.40786]
[1777572661560,30.49,76236.89,0.0,0.6319,0.00016,28.4422]
[1777572666594,30.5,76233.01,0.0,0.63125,0.00016,28.4572]
[1777572671630,30.5,76231.01,0.0,0.63092,0.00016,28.46497]
[1777572676665,30.5,76231.35,0.0,0.63096,0.00016,28.46393]
[1777572681701,30.51,76230.2,0.0,0.63076,0.00016,28.46849]
[1777572682638,30.51,76230.2,0.0,0.63076,0.00016,28.46849]
[1777572684211,30.51,76228.96,0.0,0.63056,0.00016,28.47323]
[1777572689759,30.51,76229.43,0.0,0.63061,0.00016,28.472]
[1777572694794,30.52,76229.41,0.0,0.63061,0.00016,28.46942]
[1777572698824,30.52,76229.18,0.0,0.63056,0.00016,28.4706]
[1777572699831,30.52,76229.76,0.0,0.63065,0.00016,28.4685]
[1777572700861,30.52,76229.76,0.0,0.63065,0.00016,28.4685]
[1777572704657,30.52,76232.61,0.0,0.6311,0.00016,28.45812]
[1777572709901,30.53,76231.79,0.0,0.63095,0.00016,28.46169]
[1777572711682,30.53,76231.31,0.0,0.63087,0.00016,28.46358]
[1777572715309,30.53,76232.59,0.0,0.63107,0.00016,28.459]
[1777572721985,30.54,76231.83,0.0,0.63092,0.00016,28.46245]
[1777572727019,30.54,76232.12,0.0,0.63095,0.00016,28.46171]
[1777572729194,30.54,76232.12,0.0,0.63095,0.00016,28.46171]
[1777572732538,30.54,76232.55,0.0,0.63101,0.00016,28.46037]
[1777572734959,30.55,76232.03,0.0,0.63092,0.00016,28.46253]
[1777572736083,30.55,76221.36,0.0,0.62917,0.00016,28.50244]
[1777572741117,30.55,76221.92,0.0,0.62925,0.00016,28.50057]
[1777572742762,30.55,76220.64,0.0,0.62904,0.00016,28.50535]
[1777572742899,30.55,76220.64,0.0,0.62904,0.00016,28.50535]
[1777572744995,30.55,76224.41,0.0,0.62965,0.00016,28.49146]
[1777572750182,30.56,76225.03,0.0,0.62974,0.00016,28.48951]
[1777572755216,30.56,76224.94,0.0,0.62972,0.00016,28.4871]
[1777572755747,30.56,76224.94,0.0,0.62972,0.00016,28.4871]
[1777572756931,30.56,76226.39,0.0,0.62996,0.00016,28.48177]
[1777572762265,30.56,76228.66,0.0,0.63032,0.00016,28.47351]
[1777572763170,30.56,76228.66,0.0,0.63032,0.00016,28.47351]
[1777572763289,30.56,76228.66,0.0,0.63032,0.00016,28.47351]
[1777572769314,30.57,76232.66,0.0,0.63096,0.00016,28.45885]
[1777572770223,30.57,76232.66,0.0,0.63096,0.00016,28.45885]
[1777572775356,30.57,76231.43,0.0,0.63075,0.00016,28.46373]
[1777572780391,30.57,76233.17,0.0,0.63103,0.00016,28.45743]
[1777572785426,30.57,76232.29,0.0,0.63087,0.00016,28.46097]
[1777572790463,30.58,76230.95,0.0,0.63065,0.00016,28.46621]
[1777572794837,30.58,76231.97,0.0,0.63081,0.00016,28.46257]
[1777572796610,30.58,76232.83,0.0,0.63095,0.00016,28.45939]
[1777572802546,30.58,76232.41,0.0,0.63086,0.00016,28.46129]
[1777572807582,30.58,76230.61,0.0,0.63056,0.00016,28.46826]
[1777572808695,30.58,76232.01,0.0,0.63079,0.00016,28.46306]
[1777572808707,30.58,76232.01,0.0,0.63079,0.00016,28.46306]
[1777572809596,30.58,76252.57,0.0,0.63414,0.00016,28.38507]
[1777572809859,30.58,76252.57,0.0,0.63414,0.00016,28.38507]
[1777572810603,30.59,76252.26,0.0,0.63409,0.00016,28.38631]
[1777572811610,30.59,76253.62,0.0,0.63432,0.00016,28.37813]
[1777572816645,30.59,76252.17,0.0,0.63406,0.00016,28.38421]
[1777572821680,30.59,76254.56,0.0,0.63444,0.00016,28.37529]
[1777572826715,30.59,76253.59,0.0,0.63428,0.00016,28.37902]
[1777572829606,30.59,76253.59,0.0,0.63428,0.00016,28.37902]
[1777572834771,30.59,76252.77,0.0,0.63415,0.00016,28.38212]
[1777572836785,30.59,76246.88,0.0,0.63319,0.00016,28.40465]
[1777572841820,30.59,76249.12,0.0,0.63356,0.00016,28.39596]
[1777572847670,30.59,76248.61,0.0,0.63348,0.00016,28.39783]
[1777572847862,30.59,76242.16,0.0,0.63243,0.00016,28.42244]
[1777572850885,30.59,76237.33,0.0,0.63164,0.00016,28.44084]
[1777572855152,30.59,76237.23,0.0,0.63161,0.00016,28.44134]
[1777572860955,30.6,76240.39,0.0,0.63212,0.00016,28.42973]
[1777572865990,30.6,76240.19,0.0,0.63208,0.00016,28.43074]
[1777572871026,30.6,76241.56,0.0,0.6323,0.00016,28.42275]
[1777572876061,30.61,76240.3,0.0,0.63208,0.00016,28.42777]
[1777572881096,30.61,76240.73,0.0,0.63215,0.00016,28.42639]
[1777572886131,30.61,76240.44,0.0,0.63209,0.00016,28.42772]
[1777572891166,30.61,76238.73,0.0,0.6318,0.00016,28.43441]
[1777572897208,30.62,76238.42,0.0,0.63174,0.00016,28.43582]
[1777572902243,30.62,76238.69,0.0,0.63178,0.00016,28.435]
[1777572907279,30.62,76238.31,0.0,0.63171,0.00016,28.43663]
[1777572912316,30.62,76238.29,0.0,0.6317,0.00016,28.43687]
[1777572915337,30.62,76243.14,0.0,0.63248,0.00016,28.41866]
[1777572919365,30.62,76249.47,0.0,0.63351,0.00016,28.3948]
[1777572921380,30.62,76256.63,0.0,0.63467,0.00016,28.36729]
[1777572926414,30.62,76257.52,0.0,0.63482,0.00016,28.36388]
[1777572931458,30.62,76258.89,0.0,0.63504,0.00016,28.35861]
[1777572932485,30.62,76259.47,0.0,0.63515,0.00016,28.35332]
[1777572932586,30.62,76261.17,0.0,0.63542,0.00016,28.34675]
[1777572933463,30.63,76266.02,0.0,0.63621,0.00016,28.3279]
[1777572933877,30.63,76266.02,0.0,0.63621,0.00016,28.3279]
[1777572934272,30.63,76266.02,0.0,0.63621,0.00016,28.3279]
[1777572934470,30.63,76286.58,0.0,0.63954,0.00016,28.24676]
[1777572935280,30.63,76286.58,0.0,0.63954,0.00016,28.24676]
[1777572935642,30.63,76286.58,0.0,0.63954,0.00016,28.24676]
[1777572935668,30.63,76288.8,0.0,0.6399,0.00016,28.23796]
[1777572937561,30.63,76289.62,0.0,0.64004,0.00016,28.23462]
[1777572938354,30.62,76290.17,0.0,0.64013,0.00016,28.23235]
[1777572938546,30.62,76290.17,0.0,0.64013,0.00016,28.23235]
[1777572938648,30.62,76295.66,0.0,0.64102,0.00016,28.21019]
[1777572940622,30.62,76302.37,0.0,0.6421,0.00016,28.1829]
[1777572946557,30.62,76293.85,0.0,0.64073,0.00016,28.21727]
[1777572951592,30.62,76300.96,0.0,0.64189,0.00016,28.1883]
[1777572952598,30.62,76306.7,0.0,0.64282,0.00016,28.16489]
[1777572953714,30.62,76306.7,0.0,0.64282,0.00016,28.16489]
[1777572953813,30.62,76312.73,0.0,0.64379,0.00016,28.14014]
[1777572954080,30.62,76312.73,0.0,0.64379,0.00016,28.14014]
[1777572954613,30.62,76316.63,0.0,0.64442,0.00016,28.12407]
[1777572955619,30.62,76311.8,0.0,0.64364,0.00016,28.14403]
[1777572956627,30.62,76306.02,0.0,0.6427,0.00016,28.16775]
[1777572961662,30.62,76307.3,0.0,0.64291,0.00016,28.16253]
[1777572963676,30.62,76316.76,0.0,0.64443,0.00016,28.12363]
[1777572967706,30.62,76323.49,0.0,0.64551,0.00016,28.09586]
[1777572969862,30.62,76325.16,0.0,0.64578,0.00016,28.08901]
[1777572970727,30.62,76326.55,0.0,0.646,0.00016,28.08326]
[1777572972314,30.63,76328.37,0.0,0.64629,0.00016,28.07571]
[1777572972720,30.63,76328.37,0.0,0.64629,0.00016,28.07571]
[1777572972743,30.63,76332.44,0.0,0.64694,0.00016,28.05869]
[1777572973750,30.63,76339.4,0.0,0.64805,0.00016,28.02939]
[1777572974759,30.63,76348.59,0.0,0.64952,0.00016,27.99035]
[1777572974937,30.63,76348.59,0.0,0.64952,0.00016,27.99035]
[1777572975025,30.63,76348.59,0.0,0.64952,0.00016,27.99035]
[1777572975585,30.63,76348.59,0.0,0.64952,0.00016,27.99035]
[1777572975764,30.63,76353.26,0.0,0.65027,0.00016,27.97036]
[1777572977778,30.63,76351.82,0.0,0.65004,0.00016,27.97649]
[1777572979792,30.63,76356.85,0.0,0.65085,0.00016,27.95478]
[1777572982813,30.63,76364.79,0.0,0.65212,0.00016,27.92032]
[1777572984201,30.63,76364.97,0.0,0.65215,0.00016,27.91954]
[1777572984718,30.63,76364.97,0.0,0.65215,0.00016,27.91954]
[1777572984870,30.63,76364.97,0.0,0.65215,0.00016,27.91954]
[1777572984831,30.63,76372.62,0.0,0.65337,0.00016,27.88612]
[1777572985838,30.63,76373.67,0.0,0.65353,0.00016,27.88154]
[1777572986701,30.63,76373.67,0.0,0.65353,0.00016,27.88154]
[1777572986845,30.63,76376.61,0.0,0.654,0.00016,27.86865]
[1777572987852,30.63,76381.64,0.0,0.6548,0.00016,27.84649]
[1777572988860,30.63,76388.77,0.0,0.65594,0.00016,27.81468]
[1777572989785,30.63,76388.77,0.0,0.65594,0.00016,27.81468]
[1777572989866,30.63,76385.26,0.0,0.65538,0.00016,27.83021]
[1777572990873,30.63,76379.37,0.0,0.65445,0.00016,27.85623]
[1777572995908,30.63,76382.12,0.0,0.65489,0.00016,27.84118]
[1777573000943,30.63,76379.58,0.0,0.65447,0.00016,27.85286]
[1777573005978,30.63,76374.93,0.0,0.65372,0.00016,27.87375]
[1777573007019,30.63,76374.93,0.0,0.65372,0.00016,27.87375]
[1777573007092,30.63,76361.25,0.0,0.65153,0.00016,27.93362]
[1777573007992,30.63,76360.53,0.0,0.65142,0.00016,27.93676]
[1777573010080,30.63,76360.7,0.0,0.65144,0.00016,27.93603]
[1777573010485,30.63,76360.7,0.0,0.65144,0.00016,27.93603]
[1777573010590,30.63,76365.59,0.0,0.65222,0.00016,27.9148]
[1777573011185,30.63,76365.59,0.0,0.65222,0.00016,27.9148]
[1777573011397,30.63,76365.59,0.0,0.65222,0.00016,27.9148]
[1777573011726,30.63,76365.59,0.0,0.65222,0.00016,27.9148]
[1777573011827,30.63,76365.59,0.0,0.65222,0.00016,27.9148]
[1777573011806,30.63,76386.74,0.0,0.65559,0.00016,27.82169]
[1777573012793,30.63,76386.74,0.0,0.65559,0.00016,27.82169]
[1777573012805,30.63,76407.9,0.0,0.65896,0.00016,27.72651]
[1777573013030,30.63,76417.82,0.0,0.66053,0.00016,27.68124]
[1777573014761,30.63,76418.3,0.0,0.6606,0.00016,27.67904]
[1777573015408,30.63,76412.65,0.0,0.65971,0.00016,27.70492]
[1777573017428,30.63,76421.17,0.0,0.66105,0.00016,27.6659]
[1777573022102,30.64,76426.24,0.0,0.66185,0.00016,27.64266]
[1777573023233,30.64,76426.24,0.0,0.66185,0.00016,27.64266]
[1777573023260,30.64,76432.74,0.0,0.66287,0.00016,27.61261]
[1777573024258,30.64,76432.74,0.0,0.66287,0.00016,27.61261]
[1777573024311,30.64,76436.34,0.0,0.66344,0.00016,27.59591]
[1777573025169,30.64,76436.34,0.0,0.66344,0.00016,27.59591]
[1777573025460,30.64,76436.34,0.0,0.66344,0.00016,27.59591]
[1777573027137,30.64,76424.88,0.0,0.66163,0.00016,27.64925]
[1777573028144,30.64,76417.88,0.0,0.66052,0.00016,27.68153]
[1777573029151,30.64,76421.52,0.0,0.66109,0.00016,27.66484]
[1777573034187,30.64,76420.34,0.0,0.6609,0.00016,27.67033]
[1777573036201,30.64,76413.4,0.0,0.65981,0.00016,27.70212]
[1777573041236,30.64,76406.69,0.0,0.65875,0.00016,27.73248]
[1777573046271,30.64,76410.9,0.0,0.65942,0.00016,27.71308]
[1777573051306,30.63,76413.19,0.0,0.65981,0.00016,27.69929]
[1777573052333,30.63,76413.19,0.0,0.65981,0.00016,27.69929]
[1777573052388,30.63,76414.1,0.0,0.65995,0.00016,27.69509]
[1777573053336,30.63,76414.1,0.0,0.65995,0.00016,27.69509]
[1777573053431,30.63,76415.82,0.0,0.66023,0.00016,27.68718]
[1777573059362,30.63,76416.56,0.0,0.66035,0.00016,27.68355]
[1777573064398,30.63,76418.95,0.0,0.66074,0.00016,27.67238]
[1777573067419,30.63,76424.56,0.0,0.66163,0.00016,27.64645]
[1777573069434,30.63,76430.68,0.0,0.66259,0.00016,27.61808]
[1777573073462,30.63,76435.81,0.0,0.6634,0.00016,27.59424]
[1777573078497,30.63,76436.29,0.0,0.66347,0.00016,27.59218]
[1777573083531,30.63,76438.69,0.0,0.66384,0.00016,27.58118]
[1777573085566,30.63,76428.87,0.0,0.66229,0.00016,27.62698]
[1777573088587,30.63,76423.19,0.0,0.66139,0.00016,27.65327]
[1777573093622,30.63,76423.67,0.0,0.66147,0.00016,27.65099]
[1777573098657,30.63,76420.59,0.0,0.66099,0.00016,27.66513]
[1777573103692,30.63,76423.87,0.0,0.66151,0.00016,27.64991]
[1777573108727,30.63,76425.88,0.0,0.66183,0.00016,27.64052]
[1777573111748,30.63,76432.08,0.0,0.66282,0.00016,27.60863]
[1777573116783,30.63,76434.74,0.0,0.66324,0.00016,27.59631]
[1777573121822,30.63,76433.89,0.0,0.6631,0.00016,27.60042]
[1777573123835,30.63,76428.85,0.0,0.6623,0.00016,27.62389]
[1777573124843,30.63,76423.07,0.0,0.66139,0.00016,27.65061]
[1777573129878,30.63,76422.87,0.0,0.66136,0.00016,27.65145]
[1777573134912,30.63,76422.83,0.0,0.66136,0.00016,27.65152]
[1777573139979,30.63,76420.57,0.0,0.66101,0.00016,27.6618]
[1777573140660,30.63,76418.01,0.0,0.6606,0.00016,27.67352]
[1777573140955,30.63,76412.6,0.0,0.65975,0.00016,27.69823]
[1777573145174,30.63,76412.35,0.0,0.65972,0.00016,27.6991]
[1777573146111,30.63,76414.97,0.0,0.66013,0.00016,27.68705]
[1777573152034,30.62,76410.84,0.0,0.65949,0.00016,27.70557]
[1777573153615,30.62,76409.28,0.0,0.65925,0.00016,27.7126]
[1777573157873,30.62,76403.85,0.0,0.6584,0.00016,27.73679]
[1777573161332,30.62,76400.33,0.0,0.65785,0.00016,27.7525]
[1777573161552,30.62,76400.33,0.0,0.65785,0.00016,27.7525]
[1777573161654,30.62,76399.31,0.0,0.65769,0.00016,27.75688]
[1777573162419,30.62,76399.31,0.0,0.65769,0.00016,27.75688]
[1777573162682,30.62,76399.31,0.0,0.65769,0.00016,27.75688]
[1777573162687,30.62,76392.64,0.0,0.65664,0.00016,27.78674]
[1777573164119,30.62,76388.29,0.0,0.65595,0.00016,27.80605]
[1777573165585,30.62,76388.29,0.0,0.65595,0.00016,27.80605]
[1777573166055,30.61,76388.3,0.0,0.65596,0.00016,27.80572]
[1777573166133,30.61,76392.71,0.0,0.65666,0.00016,27.786]
[1777573168147,30.61,76400.6,0.0,0.65792,0.00016,27.75026]
[1777573172908,30.61,76402.47,0.0,0.65824,0.00016,27.73842]
[1777573173009,30.61,76402.44,0.0,0.65824,0.00016,27.73839]
[1777573175296,30.61,76402.0,0.0,0.65818,0.00016,27.74029]
[1777573175912,30.61,76402.0,0.0,0.65818,0.00016,27.74029]
[1777573177047,30.61,76400.72,0.0,0.65798,0.00016,27.74592]
[1777573178041,30.61,76397.51,0.0,0.65747,0.00016,27.7604]
[1777573177211,30.61,76396.36,0.0,0.65729,0.00016,27.7655]
[1777573178218,30.61,76394.44,0.0,0.65699,0.00016,27.77403]
[1777573183253,30.6,76393.0,0.0,0.65678,0.00016,27.77999]
[1777573187286,30.6,76395.56,0.0,0.65719,0.00016,27.76818]
[1777573187304,30.6,76395.63,0.0,0.65721,0.00016,27.76776]
[1777573188289,30.6,76395.63,0.0,0.65721,0.00016,27.76776]
[1777573188391,30.6,76396.08,0.0,0.65728,0.00016,27.76555]
[1777573190047,30.6,76396.08,0.0,0.65728,0.00016,27.76555]
[1777573190064,30.6,76396.28,0.0,0.65732,0.00016,27.76456]
[1777573190219,30.6,76396.28,0.0,0.65732,0.00016,27.76456]
[1777573190578,30.6,76394.53,0.0,0.65704,0.00016,27.77235]
[1777573193435,30.6,76391.3,0.0,0.65653,0.00016,27.78675]
[1777573193833,30.59,76391.38,0.0,0.65655,0.00016,27.78619]
[1777573199365,30.59,76392.28,0.0,0.65671,0.00016,27.78157]
[1777573200287,30.59,76392.28,0.0,0.65671,0.00016,27.78157]
[1777573200373,30.59,76391.71,0.0,0.65662,0.00016,27.78413]
[1777573205408,30.59,76392.49,0.0,0.65677,0.00016,27.78008]
[1777573208455,30.58,76391.86,0.0,0.65667,0.00016,27.78273]
[1777573208556,30.58,76392.07,0.0,0.65671,0.00016,27.7817]
[1777573209436,30.58,76397.87,0.0,0.65763,0.00016,27.7555]
[1777573214471,30.58,76399.8,0.0,0.65795,0.00016,27.74646]
[1777573219506,30.58,76399.22,0.0,0.65787,0.00016,27.74879]
[1777573224541,30.58,76400.28,0.0,0.65805,0.00016,27.74367]
[1777573230584,30.57,76401.36,0.0,0.65823,0.00016,27.73843]
[1777573232023,30.57,76401.36,0.0,0.65823,0.00016,27.73843]
[1777573232036,30.57,76401.36,0.0,0.65823,0.00016,27.73843]
[1777573232597,30.57,76406.08,0.0,0.659,0.00016,27.71376]
[1777573237633,30.57,76404.09,0.0,0.65869,0.00016,27.7226]
[1777573242667,30.57,76408.09,0.0,0.65933,0.00016,27.70417]
[1777573247703,30.57,76407.27,0.0,0.65921,0.00016,27.70773]
[1777573248239,30.57,76407.27,0.0,0.65921,0.00016,27.70773]
[1777573253745,30.57,76403.81,0.0,0.65867,0.00016,27.72317]
[1777573254246,30.57,76403.81,0.0,0.65867,0.00016,27.72317]
[1777573254309,30.57,76403.81,0.0,0.65867,0.00016,27.72317]
[1777573255759,30.57,76398.77,0.0,0.65787,0.00016,27.7459]
[1777573260427,30.56,76398.59,0.0,0.65785,0.00016,27.74644]
[1777573260543,30.56,76398.59,0.0,0.65785,0.00016,27.74644]
[1777573260794,30.56,76394.04,0.0,0.65713,0.00016,27.7669]
[1777573263815,30.56,76388.26,0.0,0.65621,0.00016,27.79277]
[1777573267843,30.56,76383.8,0.0,0.65549,0.00016,27.81283]
[1777573268850,30.56,76377.87,0.0,0.65455,0.00016,27.83925]
[1777573270707,30.56,76378.68,0.0,0.65467,0.00016,27.83572]
[1777573272463,30.56,76378.54,0.0,0.65465,0.00016,27.83627]
[1777573274822,30.56,76383.19,0.0,0.6554,0.00016,27.81536]
[1777573274896,30.56,76378.33,0.0,0.65462,0.00016,27.83704]
[1777573279933,30.56,76377.18,0.0,0.65444,0.00016,27.84225]
[1777573281947,30.56,76371.69,0.0,0.65356,0.00016,27.86661]
[1777573286982,30.57,76371.41,0.0,0.6535,0.00016,27.86804]
[1777573292018,30.57,76363.53,0.0,0.65225,0.00016,27.89971]
[1777573297053,30.57,76365.55,0.0,0.65257,0.00016,27.89103]
[1777573302088,30.57,76365.08,0.0,0.65249,0.00016,27.89325]
[1777573307123,30.57,76361.19,0.0,0.65186,0.00016,27.9104]
[1777573312158,30.57,76364.2,0.0,0.65234,0.00016,27.89742]
[1777573317193,30.57,76366.75,0.0,0.65274,0.00016,27.88647]
[1777573322228,30.57,76363.85,0.0,0.65227,0.00016,27.89918]
[1777573327264,30.57,76362.89,0.0,0.65213,0.00016,27.90303]
[1777573332298,30.57,76363.09,0.0,0.65216,0.00016,27.90219]
[1777573337333,30.57,76363.39,0.0,0.65222,0.00016,27.90057]
[1777573340674,30.57,76367.04,0.0,0.65281,0.00016,27.88435]
[1777573341054,30.57,76367.04,0.0,0.65281,0.00016,27.88435]
[1777573341103,30.57,76368.37,0.0,0.65303,0.00016,27.87845]
[1777573341707,30.57,76368.37,0.0,0.65303,0.00016,27.87845]
[1777573341808,30.57,76374.88,0.0,0.65407,0.00016,27.84967]
[1777573342368,30.57,76379.1,0.0,0.65475,0.00016,27.83099]
[1777573347403,30.56,76380.02,0.0,0.65491,0.00016,27.8265]
[1777573352438,30.56,76383.05,0.0,0.65541,0.00016,27.80954]
[1777573357473,30.56,76382.42,0.0,0.65532,0.00016,27.81203]
[1777573362508,30.56,76384.41,0.0,0.65565,0.00016,27.80282]
[1777573366954,30.55,76384.76,0.0,0.65572,0.00016,27.80108]
[1777573367284,30.55,76384.89,0.0,0.65574,0.00016,27.80038]
[1777573367543,30.55,76390.36,0.0,0.65661,0.00016,27.77583]
[1777573372578,30.55,76389.9,0.0,0.65655,0.00016,27.77768]
[1777573374995,30.55,76389.84,0.0,0.65654,0.00016,27.7779]
[1777573375096,30.55,76389.23,0.0,0.65644,0.00016,27.7806]
[1777573380634,30.55,76386.78,0.0,0.65606,0.00016,27.79127]
[1777573385668,30.55,76384.82,0.0,0.65576,0.00016,27.79973]
[1777573390705,30.54,76386.26,0.0,0.656,0.00016,27.79298]
[1777573395740,30.54,76385.3,0.0,0.65586,0.00016,27.797]
[1777573400775,30.54,76386.76,0.0,0.6561,0.00016,27.79018]
[1777573405810,30.54,76386.95,0.0,0.65614,0.00016,27.78906]
[1777573407825,30.54,76380.59,0.0,0.65513,0.00016,27.81735]
[1777573410846,30.54,76375.61,0.0,0.65434,0.00016,27.83923]
[1777573415880,30.54,76377.89,0.0,0.65471,0.00016,27.82612]
[1777573420915,30.54,76377.79,0.0,0.65469,0.00016,27.82688]
[1777573425950,30.54,76375.84,0.0,0.65436,0.00016,27.83601]
[1777573429779,30.54,76376.1,0.0,0.65439,0.00016,27.83513]
[1777573429978,30.55,76376.27,0.0,0.65441,0.00016,27.83447]
[1777573432998,30.55,76380.63,0.0,0.6551,0.00016,27.81541]
[1777573438034,30.55,76380.38,0.0,0.65504,0.00016,27.81707]
[1777573438658,30.55,76380.38,0.0,0.65504,0.00016,27.81707]
[1777573439174,30.55,76380.38,0.0,0.65504,0.00016,27.81707]
[1777573439268,30.55,76378.89,0.0,0.6548,0.00016,27.8238]
[1777573440320,30.55,76378.89,0.0,0.6548,0.00016,27.8238]
[1777573440331,30.55,76378.89,0.0,0.6548,0.00016,27.8238]
[1777573440048,30.55,76373.96,0.0,0.65401,0.00016,27.84574]
[1777573445083,30.55,76370.58,0.0,0.65347,0.00016,27.8605]
[1777573447994,30.55,76369.63,0.0,0.65332,0.00016,27.86465]
[1777573453139,30.55,76373.99,0.0,0.65402,0.00016,27.84553]
[1777573457167,30.55,76369.06,0.0,0.65323,0.00016,27.86737]
[1777573462202,30.55,76369.41,0.0,0.65328,0.00016,27.86595]
[1777573467238,30.55,76368.66,0.0,0.65317,0.00016,27.86885]
[1777573468029,30.55,76368.66,0.0,0.65317,0.00016,27.86885]
[1777573471338,30.55,76367.44,0.0,0.65299,0.00016,27.87385]
[1777573472273,30.55,76373.1,0.0,0.65391,0.00016,27.84559]
[1777573477308,30.55,76372.38,0.0,0.6538,0.00016,27.84881]
[1777573482343,30.54,76372.28,0.0,0.6538,0.00016,27.84872]
[1777573487378,30.54,76373.4,0.0,0.65399,0.00016,27.84345]
[1777573492413,30.54,76373.04,0.0,0.65392,0.00016,27.84525]
[1777573497448,30.54,76373.49,0.0,0.65398,0.00016,27.84363]
[1777573501171,30.55,76373.22,0.0,0.65394,0.00016,27.84497]
[1777573501477,30.55,76366.78,0.0,0.65291,0.00016,27.87329]
[1777573502484,30.55,76360.89,0.0,0.65196,0.00016,27.89911]
[1777573504732,30.55,76359.32,0.0,0.65171,0.00016,27.90599]
[1777573505588,30.55,76359.39,0.0,0.65172,0.00016,27.90573]
[1777573505774,30.55,76359.39,0.0,0.65172,0.00016,27.90573]
[1777573505911,30.55,76346.99,0.0,0.64973,0.00016,27.95937]
[1777573506682,30.55,76346.99,0.0,0.64973,0.00016,27.95937]
[1777573506783,30.55,76341.12,0.0,0.64878,0.00016,27.98466]
[1777573507519,30.55,76334.62,0.0,0.64773,0.00016,28.01232]
[1777573509910,30.55,76334.55,0.0,0.64772,0.00016,28.01275]
[1777573509965,30.55,76334.55,0.0,0.64772,0.00016,28.01275]
[1777573509980,30.55,76328.24,0.0,0.64669,0.00016,28.03964]
[1777573510926,30.55,76328.24,0.0,0.64669,0.00016,28.03964]
[1777573511095,30.55,76319.75,0.0,0.64532,0.00016,28.07531]
[1777573516584,30.55,76319.08,0.0,0.6452,0.00016,28.07837]
[1777573518598,30.55,76313.08,0.0,0.64423,0.00016,28.1034]
[1777573523633,30.56,76314.18,0.0,0.6444,0.00016,28.099]
[1777573528668,30.56,76310.83,0.0,0.64385,0.00016,28.113]
[1777573529675,30.56,76303.5,0.0,0.64267,0.00016,28.14317]
[1777573532109,30.56,76302.32,0.0,0.64249,0.00016,28.14494]
[1777573532839,30.56,76300.03,0.0,0.64212,0.00016,28.15429]
[1777573532869,30.56,76293.81,0.0,0.64111,0.00016,28.17957]
[1777573535717,30.56,76289.35,0.0,0.64039,0.00016,28.1975]
[1777573537588,30.56,76288.44,0.0,0.64024,0.00016,28.20112]
[1777573537743,30.56,76288.44,0.0,0.64024,0.00016,28.20112]
[1777573538743,30.56,76304.09,0.0,0.64278,0.00016,28.13747]
[1777573540756,30.56,76304.67,0.0,0.64288,0.00016,28.1351]
[1777573545792,30.56,76305.28,0.0,0.64297,0.00016,28.13262]
[1777573549820,30.56,76298.38,0.0,0.64186,0.00016,28.16084]
[1777573550986,30.56,76298.38,0.0,0.64186,0.00016,28.16084]
[1777573551834,30.56,76292.8,0.0,0.64095,0.00016,28.18346]
[1777573556869,30.55,76291.26,0.0,0.64071,0.00016,28.1895]
[1777573561905,30.55,76290.18,0.0,0.64054,0.00016,28.19369]
[1777573566939,30.55,76290.28,0.0,0.64056,0.00016,28.19315]
[1777573567189,30.55,76290.28,0.0,0.64056,0.00016,28.19315]
[1777573567947,30.55,76283.14,0.0,0.6394,0.00016,28.22178]
[1777573572558,30.55,76282.72,0.0,0.63934,0.00016,28.22326]
[1777573573409,30.55,76282.72,0.0,0.63934,0.00016,28.22326]
[1777573573480,30.55,76279.48,0.0,0.63882,0.00016,28.23615]
[1777573573954,30.55,76279.48,0.0,0.63882,0.00016,28.23615]
[1777573574389,30.55,76275.8,0.0,0.63822,0.00016,28.25087]
[1777573575581,30.55,76276.09,0.0,0.63826,0.00016,28.24979]
[1777573576006,30.55,76278.79,0.0,0.6387,0.00016,28.23899]
[1777573579024,30.55,76288.06,0.0,0.64022,0.00016,28.20169]
[1777573580371,30.55,76288.06,0.0,0.64022,0.00016,28.20169]
[1777573580430,30.55,76288.06,0.0,0.64022,0.00016,28.20169]
[1777573581285,30.55,76291.24,0.0,0.64073,0.00016,28.18883]
[1777573587084,30.55,76296.04,0.0,0.64152,0.00016,28.16924]
[1777573592119,30.54,76295.02,0.0,0.64137,0.00016,28.17023]
[1777573597556,30.54,76298.53,0.0,0.64194,0.00016,28.15586]
[1777573603197,30.54,76305.98,0.0,0.64315,0.00016,28.12536]
[1777573608231,30.54,76303.51,0.0,0.64275,0.00016,28.13548]
[1777573613267,30.54,76305.15,0.0,0.64301,0.00016,28.12875]
[1777573618302,30.54,76303.95,0.0,0.64282,0.00016,28.13369]
[1777573621322,30.54,76297.26,0.0,0.64173,0.00016,28.16102]
[1777573626357,30.54,76296.42,0.0,0.6416,0.00016,28.16432]
[1777573631393,30.54,76298.42,0.0,0.64193,0.00016,28.15605]
[1777573636429,30.54,76298.13,0.0,0.64189,0.00016,28.15711]
[1777573641464,30.54,76296.14,0.0,0.64157,0.00016,28.16506]
[1777573642471,30.54,76300.62,0.0,0.6423,0.00016,28.14676]
[1777573647506,30.54,76298.55,0.0,0.64197,0.00016,28.15509]
[1777573652541,30.54,76300.08,0.0,0.64223,0.00016,28.14563]
[1777573657576,30.54,76296.82,0.0,0.64171,0.00016,28.15879]
[1777573662611,30.53,76296.68,0.0,0.64169,0.00016,28.1592]
[1777573667647,30.53,76298.64,0.0,0.64201,0.00016,28.15108]
[1777573672682,30.53,76299.84,0.0,0.64221,0.00016,28.14606]
[1777573677717,30.53,76300.36,0.0,0.6423,0.00016,28.14381]
[1777573681140,30.53,76300.38,0.0,0.64231,0.00016,28.14368]
[1777573681745,30.53,76294.12,0.0,0.64129,0.00016,28.16915]
[1777573686780,30.53,76293.42,0.0,0.64119,0.00016,28.17179]
[1777573691815,30.53,76293.59,0.0,0.64122,0.00016,28.17089]
[1777573692811,30.53,76293.59,0.0,0.64122,0.00016,28.17089]
[1777573697857,30.52,76299.59,0.0,0.6422,0.00016,28.14627]
[1777573702892,30.52,76302.32,0.0,0.64265,0.00016,28.13499]
[1777573707927,30.52,76301.85,0.0,0.64258,0.00016,28.13684]
[1777573712961,30.52,76301.32,0.0,0.64251,0.00016,28.13585]
[1777573717997,30.52,76300.14,0.0,0.64232,0.00016,28.14062]
[1777573723034,30.52,76299.69,0.0,0.64225,0.00016,28.1424]
[1777573728070,30.52,76299.67,0.0,0.64224,0.00016,28.1424]
[1777573733105,30.52,76300.01,0.0,0.6423,0.00016,28.14094]
[1777573739147,30.52,76300.33,0.0,0.64236,0.00016,28.13953]
[1777573744182,30.52,76300.89,0.0,0.64245,0.00016,28.13716]
[1777573749217,30.52,76300.84,0.0,0.64245,0.00016,28.13728]
[1777573749794,30.52,76300.84,0.0,0.64245,0.00016,28.13728]
[1777573749846,30.52,76300.84,0.0,0.64245,0.00016,28.13728]
[1777573750224,30.52,76295.09,0.0,0.64151,0.00016,28.16074]
[1777573752238,30.52,76290.63,0.0,0.64079,0.00016,28.17876]
[1777573757491,30.51,76289.33,0.0,0.64059,0.00016,28.18382]
[1777573759376,30.51,76287.04,0.0,0.64022,0.00016,28.19296]
[1777573759478,30.51,76286.06,0.0,0.64006,0.00016,28.19685]
[1777573760294,30.51,76280.57,0.0,0.63917,0.00016,28.21884]
[1777573765329,30.51,76275.95,0.0,0.63843,0.00016,28.23694]
[1777573766934,30.51,76274.56,0.0,0.63821,0.00016,28.24241]
[1777573767370,30.51,76274.56,0.0,0.63821,0.00016,28.24241]
[1777573767433,30.51,76266.23,0.0,0.63685,0.00016,28.27529]
[1777573768351,30.51,76257.18,0.0,0.63538,0.00016,28.31061]
[1777573770365,30.51,76254.17,0.0,0.63489,0.00016,28.32204]
[1777573775400,30.51,76249.23,0.0,0.6341,0.00016,28.33811]
[1777573780435,30.51,76248.74,0.0,0.63402,0.00016,28.34]
[1777573785470,30.5,76252.79,0.0,0.63469,0.00016,28.32414]
[1777573790505,30.5,76256.18,0.0,0.63526,0.00016,28.31055]
[1777573795542,30.49,76254.27,0.0,0.63497,0.00016,28.31743]
[1777573801584,30.49,76254.73,0.0,0.63507,0.00016,28.31497]
[1777573806619,30.48,76254.4,0.0,0.63504,0.00016,28.31568]
[1777573809986,30.48,76254.56,0.0,0.63507,0.00016,28.31473]
[1777573810647,30.48,76249.63,0.0,0.63427,0.00016,28.33372]
[1777573810988,30.48,76249.63,0.0,0.63427,0.00016,28.33372]
[1777573816688,30.47,76247.84,0.0,0.63401,0.00016,28.33992]
[1777573821724,30.46,76251.85,0.0,0.63469,0.00016,28.32382]
[1777573826759,30.46,76253.24,0.0,0.63493,0.00016,28.3179]
[1777573829934,30.46,76254.44,0.0,0.63514,0.00016,28.31293]
[1777573830211,30.46,76254.44,0.0,0.63514,0.00016,28.31293]
[1777573831104,30.46,76254.44,0.0,0.63514,0.00016,28.31293]
[1777573830789,30.46,76287.44,0.0,0.64053,0.00016,28.18189]
[1777573831411,30.46,76287.44,0.0,0.64053,0.00016,28.18189]
[1777573831456,30.46,76287.44,0.0,0.64053,0.00016,28.18189]
[1777573831782,30.46,76287.44,0.0,0.64053,0.00016,28.18189]
[1777573831796,30.45,76285.99,0.0,0.64031,0.00016,28.18458]
[1777573832533,30.45,76285.99,0.0,0.64031,0.00016,28.18458]
[1777573832803,30.45,76281.46,0.0,0.63957,0.00016,28.20283]
[1777573834682,30.45,76281.97,0.0,0.63966,0.00016,28.20076]
[1777573835199,30.45,76285.98,0.0,0.64031,0.00016,28.18456]
[1777573837350,30.45,76287.93,0.0,0.64063,0.00016,28.17664]
[1777573837850,30.45,76279.45,0.0,0.63925,0.00016,28.21083]
[1777573838028,30.45,76279.45,0.0,0.63925,0.00016,28.21083]
[1777573838038,30.45,76279.45,0.0,0.63925,0.00016,28.21083]
[1777573838383,30.45,76279.45,0.0,0.63925,0.00016,28.21083]
[1777573838598,30.45,76279.45,0.0,0.63925,0.00016,28.21083]
[1777573838857,30.45,76271.25,0.0,0.63791,0.00016,28.24353]
[1777573843892,30.45,76273.82,0.0,0.63834,0.00016,28.23305]
[1777573845249,30.45,76273.82,0.0,0.63834,0.00016,28.23305]
[1777573845289,30.45,76274.99,0.0,0.63854,0.00016,28.22829]
[1777573850943,30.45,76275.85,0.0,0.63868,0.00016,28.22465]
[1777573852360,30.45,76275.85,0.0,0.63868,0.00016,28.22465]
[1777573852487,30.45,76275.09,0.0,0.63856,0.00016,28.2276]
[1777573857992,30.45,76272.82,0.0,0.6382,0.00016,28.2364]
[1777573863417,30.44,76272.41,0.0,0.63814,0.00016,28.23785]
[1777573869069,30.44,76272.13,0.0,0.63811,0.00016,28.23862]
[1777573874104,30.44,76274.47,0.0,0.6385,0.00016,28.22906]
[1777573877125,30.44,76268.7,0.0,0.63756,0.00016,28.25191]
[1777573882160,30.43,76266.43,0.0,0.6372,0.00016,28.26064]
[1777573887196,30.43,76267.38,0.0,0.63736,0.00016,28.25662]
[1777573892231,30.43,76264.7,0.0,0.63695,0.00016,28.26391]
[1777573893201,30.43,76264.7,0.0,0.63695,0.00016,28.26391]
[1777573894591,30.43,76260.96,0.0,0.63634,0.00016,28.27854]
[1777573896259,30.43,76252.31,0.0,0.63493,0.00016,28.31222]
[1777573898273,30.42,76247.48,0.0,0.63414,0.00016,28.33069]
[1777573903917,30.42,76245.58,0.0,0.63385,0.00016,28.33763]
[1777573913380,30.42,76248.89,0.0,0.63441,0.00016,28.32439]
[1777573918414,30.41,76248.89,0.0,0.63442,0.00016,28.32399]
[1777573923450,30.41,76253.33,0.0,0.63517,0.00016,28.30633]
[1777573928484,30.4,76257.02,0.0,0.63579,0.00016,28.29153]
[1777573933520,30.4,76255.15,0.0,0.63549,0.00016,28.2985]
[1777573938555,30.4,76253.22,0.0,0.63519,0.00016,28.30564]
[1777573943589,30.39,76253.07,0.0,0.63518,0.00016,28.30579]
[1777573944197,30.39,76253.07,0.0,0.63518,0.00016,28.30579]
[1777573944597,30.39,76264.64,0.0,0.63709,0.00016,28.26022]
[1777573945253,30.39,76264.64,0.0,0.63709,0.00016,28.26022]
[1777573945811,30.39,76264.64,0.0,0.63709,0.00016,28.26022]
[1777573945822,30.39,76264.64,0.0,0.63709,0.00016,28.26022]
[1777573945913,30.39,76277.53,0.0,0.6392,0.00016,28.20874]
[1777573946611,30.39,76272.79,0.0,0.63842,0.00016,28.22772]
[1777573951646,30.39,76271.16,0.0,0.63818,0.00016,28.23096]
[1777573956681,30.39,76271.69,0.0,0.63827,0.00016,28.22864]
[1777573957617,30.39,76271.69,0.0,0.63827,0.00016,28.22864]
[1777573957956,30.39,76271.69,0.0,0.63827,0.00016,28.22864]
[1777573957970,30.39,76271.69,0.0,0.63827,0.00016,28.22864]
[1777573957693,30.39,76273.72,0.0,0.6386,0.00016,28.22048]
[1777573958698,30.39,76270.76,0.0,0.63812,0.00016,28.23228]
[1777573961720,30.39,76260.86,0.0,0.6365,0.00016,28.27141]
[1777573962727,30.38,76252.42,0.0,0.63512,0.00016,28.30445]
[1777573963606,30.38,76252.42,0.0,0.63512,0.00016,28.30445]
[1777573963964,30.38,76241.53,0.0,0.63333,0.00016,28.34656]
[1777573964131,30.38,76241.53,0.0,0.63333,0.00016,28.34656]
[1777573964756,30.38,76235.84,0.0,0.6324,0.00016,28.36827]
[1777573965762,30.38,76227.86,0.0,0.63109,0.00016,28.39853]
[1777573966034,30.38,76227.86,0.0,0.63109,0.00016,28.39853]
[1777573966182,30.38,76227.86,0.0,0.63109,0.00016,28.39853]
[1777573966866,30.38,76227.86,0.0,0.63109,0.00016,28.39853]
[1777573966972,30.38,76227.86,0.0,0.63109,0.00016,28.39853]
[1777573966968,30.38,76223.55,0.0,0.63038,0.00017,28.41477]
[1777573967709,30.38,76223.55,0.0,0.63038,0.00017,28.41477]
[1777573967738,30.38,76223.55,0.0,0.63038,0.00017,28.41477]
[1777573967777,30.38,76221.89,0.0,0.63011,0.00017,28.4209]
[1777573968714,30.38,76221.89,0.0,0.63011,0.00017,28.4209]
[1777573968783,30.38,76220.17,0.0,0.62983,0.00017,28.42731]
[1777573969329,30.38,76220.17,0.0,0.62983,0.00017,28.42731]
[1777573969745,30.38,76220.17,0.0,0.62983,0.00017,28.42731]
[1777573969791,30.38,76212.34,0.0,0.62853,0.00017,28.45653]
[1777573971386,30.38,76216.19,0.0,0.62917,0.00017,28.44222]
[1777573971639,30.38,76216.19,0.0,0.62917,0.00017,28.44222]
[1777573971806,30.38,76219.2,0.0,0.62967,0.00017,28.43099]
[1777573972340,30.38,76219.2,0.0,0.62967,0.00017,28.43099]
[1777573972815,30.38,76221.8,0.0,0.63009,0.00017,28.42127]
[1777573977847,30.38,76225.05,0.0,0.63063,0.00016,28.40917]
[1777573978097,30.38,76225.05,0.0,0.63063,0.00016,28.40917]
[1777573978249,30.38,76225.05,0.0,0.63063,0.00016,28.40917]
[1777573980226,30.38,76231.05,0.0,0.63162,0.00016,28.3864]
[1777573982070,30.38,76229.05,0.0,0.63129,0.00016,28.39394]
[1777573982768,30.38,76229.05,0.0,0.63129,0.00016,28.39394]
[1777573988413,30.38,76229.91,0.0,0.63144,0.00016,28.39051]
[1777573993962,30.37,76232.53,0.0,0.6319,0.00016,28.37978]
[1777573998995,30.36,76232.42,0.0,0.63191,0.00016,28.37948]
[1777574003023,30.36,76237.85,0.0,0.63282,0.00016,28.35843]
[1777574003696,30.36,76237.85,0.0,0.63282,0.00016,28.35843]
[1777574004030,30.36,76242.56,0.0,0.63359,0.00016,28.34031]
[1777574006467,30.36,76245.62,0.0,0.6341,0.00016,28.3285]
[1777574006497,30.36,76245.62,0.0,0.6341,0.00016,28.3285]
[1777574006834,30.36,76245.62,0.0,0.6341,0.00016,28.3285]
[1777574007530,30.36,76244.87,0.0,0.63397,0.00016,28.33146]
[1777574007819,30.36,76244.87,0.0,0.63397,0.00016,28.33146]
[1777574007875,30.36,76230.26,0.0,0.63156,0.00016,28.38761]
[1777574008289,30.36,76230.26,0.0,0.63156,0.00016,28.38761]
[1777574008352,30.36,76230.26,0.0,0.63156,0.00016,28.38761]
[1777574008425,30.36,76218.2,0.0,0.62956,0.00017,28.43317]
[1777574009693,30.36,76207.8,0.0,0.62784,0.00017,28.47186]
[1777574010073,30.36,76195.81,0.0,0.62586,0.00017,28.51574]
[1777574011239,30.36,76195.81,0.0,0.62586,0.00017,28.51574]
[1777574011337,30.36,76191.76,0.0,0.62519,0.00017,28.52738]
[1777574012087,30.36,76182.25,0.0,0.62361,0.00017,28.5615]
[1777574013681,30.36,76182.25,0.0,0.62361,0.00017,28.5615]
[1777574013834,30.36,76180.83,0.0,0.62338,0.00017,28.56652]
[1777574014835,30.36,76180.83,0.0,0.62338,0.00017,28.56652]
[1777574014937,30.37,76183.93,0.0,0.62389,0.00017,28.55557]
[1777574020144,30.37,76186.28,0.0,0.62428,0.00017,28.54724]
[1777574025180,30.37,76187.92,0.0,0.62455,0.00017,28.54132]
[1777574026082,30.37,76187.92,0.0,0.62455,0.00017,28.54132]
[1777574027205,30.37,76195.45,0.0,0.6258,0.00017,28.51413]
[1777574032240,30.37,76202.87,0.0,0.62703,0.00017,28.48714]
[1777574034254,30.37,76209.26,0.0,0.62808,0.00017,28.46365]
[1777574038731,30.37,76213.32,0.0,0.62875,0.00017,28.4487]
[1777574038882,30.37,76214.13,0.0,0.62888,0.00017,28.44577]
[1777574039817,30.37,76214.13,0.0,0.62888,0.00017,28.44577]
[1777574039863,30.37,76215.17,0.0,0.62905,0.00017,28.44194]
[1777574042281,30.37,76218.89,0.0,0.62967,0.00017,28.4281]
[1777574045331,30.37,76226.58,0.0,0.63093,0.00017,28.39942]
[1777574050366,30.38,76222.79,0.0,0.63029,0.00017,28.41407]
[1777574055400,30.38,76221.94,0.0,0.63014,0.00017,28.41735]
[1777574061443,30.38,76224.55,0.0,0.63057,0.00017,28.4077]
[1777574063543,30.38,76224.68,0.0,0.63059,0.00017,28.40724]
[1777574064272,30.38,76226.03,0.0,0.63081,0.00016,28.40218]
[1777574064400,30.38,76226.03,0.0,0.63081,0.00016,28.40218]
[1777574064599,30.38,76226.03,0.0,0.63081,0.00016,28.40218]
[1777574065471,30.38,76238.07,0.0,0.63279,0.00016,28.35644]
[1777574070511,30.38,76240.22,0.0,0.63313,0.00016,28.34849]
[1777574076554,30.39,76240.27,0.0,0.63314,0.00016,28.3456]
[1777574079575,30.39,76234.52,0.0,0.63219,0.00016,28.36777]
[1777574084610,30.39,76235.29,0.0,0.63231,0.00016,28.36499]
[1777574089645,30.39,76234.76,0.0,0.63221,0.00016,28.36715]
[1777574094681,30.39,76236.75,0.0,0.63254,0.00016,28.35969]
[1777574100723,30.39,76235.41,0.0,0.63231,0.00016,28.36495]
[1777574105758,30.4,76239.75,0.0,0.63302,0.00016,28.34849]
[1777574110793,30.4,76246.48,0.0,0.63412,0.00016,28.32255]
[1777574111162,30.4,76246.48,0.0,0.63412,0.00016,28.32255]
[1777574111328,30.4,76246.48,0.0,0.63412,0.00016,28.32255]
[1777574116835,30.4,76244.74,0.0,0.63384,0.00016,28.32921]
[1777574118849,30.4,76250.56,0.0,0.6348,0.00016,28.30664]
[1777574123884,30.4,76252.99,0.0,0.6352,0.00016,28.2972]
[1777574128919,30.4,76254.03,0.0,0.63536,0.00016,28.29325]
[1777574133954,30.4,76254.16,0.0,0.63539,0.00016,28.28977]
[1777574138989,30.4,76256.46,0.0,0.63577,0.00016,28.28087]
[1777574144024,30.4,76258.97,0.0,0.63617,0.00016,28.27118]
[1777574149059,30.4,76261.31,0.0,0.63655,0.00016,28.26214]
[1777574154095,30.4,76260.5,0.0,0.63641,0.00016,28.26551]
[1777574156282,30.4,76263.39,0.0,0.63688,0.00016,28.25418]
[1777574157113,30.4,76263.39,0.0,0.63688,0.00016,28.25418]
[1777574162151,30.4,76264.46,0.0,0.63708,0.00016,28.24941]
[1777574165172,30.4,76269.39,0.0,0.63789,0.00016,28.22957]
[1777574170207,30.39,76266.16,0.0,0.63738,0.00016,28.242]
[1777574175246,30.39,76262.24,0.0,0.63675,0.00016,28.25709]
[1777574180281,30.38,76268.74,0.0,0.63784,0.00016,28.23087]
[1777574182295,30.38,76273.24,0.0,0.63858,0.00016,28.21276]
[1777574184479,30.38,76273.19,0.0,0.63857,0.00016,28.2129]
[1777574184912,30.38,76273.19,0.0,0.63857,0.00016,28.2129]
[1777574191358,30.38,76266.74,0.0,0.63755,0.00016,28.23502]
[1777574197400,30.37,76264.42,0.0,0.63718,0.00016,28.24379]
[1777574202435,30.37,76267.83,0.0,0.63776,0.00016,28.22986]
[1777574206463,30.37,76263.02,0.0,0.63698,0.00016,28.24869]
[1777574211498,30.36,76263.93,0.0,0.63714,0.00016,28.24472]
[1777574216533,30.36,76262.04,0.0,0.63684,0.00016,28.25184]
[1777574221568,30.36,76264.58,0.0,0.63728,0.00016,28.24142]
[1777574226603,30.35,76272.34,0.0,0.63856,0.00016,28.21008]
[1777574231637,30.35,76271.81,0.0,0.63848,0.00016,28.21198]
[1777574236672,30.35,76275.14,0.0,0.63904,0.00016,28.19841]
[1777574237920,30.35,76275.14,0.0,0.63904,0.00016,28.19841]
[1777574237952,30.35,76278.23,0.0,0.63955,0.00016,28.18592]
[1777574241000,30.35,76278.9,0.0,0.63966,0.00016,28.18316]
[1777574241101,30.35,76278.69,0.0,0.63962,0.00016,28.18398]
[1777574246743,30.35,76276.68,0.0,0.6393,0.00016,28.1919]
[1777574251778,30.34,76274.81,0.0,0.63901,0.00016,28.19618]
[1777574256813,30.34,76274.86,0.0,0.63903,0.00016,28.19579]
[1777574261848,30.34,76263.35,0.0,0.63715,0.00016,28.24158]
[1777574264869,30.34,76258.74,0.0,0.6364,0.00016,28.25962]
[1777574265876,30.34,76253.12,0.0,0.63548,0.00016,28.28164]
[1777574270911,30.34,76251.43,0.0,0.6352,0.00016,28.28821]
[1777574275949,30.34,76250.58,0.0,0.63506,0.00016,28.29149]
[1777574281250,30.34,76251.15,0.0,0.63515,0.00016,28.28941]
[1777574282167,30.34,76240.7,0.0,0.63343,0.00016,28.32993]
[1777574288038,30.33,76246.96,0.0,0.63449,0.00016,28.30505]
[1777574293073,30.33,76249.18,0.0,0.63486,0.00016,28.29616]
[1777574298108,30.33,76249.12,0.0,0.63486,0.00016,28.29629]
[1777574301129,30.33,76253.98,0.0,0.63567,0.00016,28.27697]
[1777574304520,30.32,76254.89,0.0,0.63583,0.00016,28.27314]
[1777574308178,30.32,76260.6,0.0,0.63678,0.00016,28.25027]
[1777574313213,30.32,76261.03,0.0,0.63688,0.00016,28.24514]
[1777574318248,30.31,76259.88,0.0,0.6367,0.00016,28.24934]
[1777574323283,30.31,76259.73,0.0,0.63669,0.00016,28.24958]
[1777574325297,30.31,76266.49,0.0,0.6378,0.00016,28.22258]
[1777574329326,30.31,76272.39,0.0,0.63878,0.00016,28.19878]
[1777574334361,30.3,76273.25,0.0,0.63893,0.00016,28.19513]
[1777574339396,30.3,76273.27,0.0,0.63894,0.00016,28.19484]
[1777574343425,30.3,76267.99,0.0,0.63808,0.00016,28.21583]
[1777574348460,30.3,76269.54,0.0,0.63835,0.00016,28.2093]
[1777574353495,30.3,76268.46,0.0,0.63818,0.00016,28.2133]
[1777574359537,30.29,76268.94,0.0,0.63828,0.00016,28.21096]
[1777574364572,30.29,76269.38,0.0,0.63836,0.00016,28.20883]
[1777574369607,30.28,76269.34,0.0,0.63837,0.00016,28.20863]
[1777574374619,30.28,76271.96,0.0,0.63882,0.00016,28.19473]
[1777574374642,30.28,76273.06,0.0,0.63901,0.00016,28.19023]
[1777574379677,30.28,76278.18,0.0,0.63986,0.00016,28.16924]
[1777574384712,30.28,76278.69,0.0,0.63995,0.00016,28.16695]
[1777574389747,30.27,76283.23,0.0,0.6407,0.00016,28.14829]
[1777574394782,30.27,76282.4,0.0,0.64057,0.00016,28.15155]
[1777574399818,30.27,76280.09,0.0,0.6402,0.00016,28.16083]
[1777574400828,30.27,76280.09,0.0,0.6402,0.00016,28.16083]
[1777574400933,30.27,76280.14,0.0,0.6402,0.00016,28.1606]
[1777574404858,30.27,76275.55,0.0,0.63946,0.00016,28.1791]
[1777574406895,30.27,76276.18,0.0,0.63956,0.00016,28.17652]
[1777574407425,30.27,76277.67,0.0,0.63981,0.00016,28.17045]
[1777574408223,30.27,76277.67,0.0,0.63981,0.00016,28.17045]
[1777574410873,30.27,76282.05,0.0,0.64053,0.00016,28.15258]
[1777574412684,30.27,76281.93,0.0,0.64051,0.00016,28.15304]
[1777574412915,30.27,76280.86,0.0,0.64033,0.00016,28.15739]
[1777574417950,30.27,76278.46,0.0,0.63994,0.00016,28.16705]
[1777574422985,30.27,76278.54,0.0,0.63996,0.00016,28.16663]
[1777574428020,30.27,76279.62,0.0,0.64014,0.00016,28.16216]
[1777574433055,30.27,76280.58,0.0,0.64031,0.00016,28.15513]
[1777574438089,30.27,76281.31,0.0,0.64043,0.00016,28.15212]
[1777574443125,30.27,76280.97,0.0,0.64038,0.00016,28.15347]
[1777574448160,30.27,76281.03,0.0,0.64039,0.00016,28.15319]
[1777574451843,30.27,76281.82,0.0,0.64052,0.00016,28.14995]
[1777574452188,30.27,76283.36,0.0,0.64077,0.00016,28.14366]
[1777574457222,30.27,76284.46,0.0,0.64095,0.00016,28.13917]
[1777574462258,30.27,76281.81,0.0,0.64052,0.00016,28.14999]
[1777574467293,30.27,76282.54,0.0,0.64064,0.00016,28.14698]
[1777574472328,30.26,76282.2,0.0,0.64058,0.00016,28.14835]
[1777574477363,30.26,76282.29,0.0,0.6406,0.00016,28.14796]
[1777574482398,30.26,76282.48,0.0,0.64063,0.00016,28.14717]
[1777574483023,30.26,76282.48,0.0,0.64063,0.00016,28.14717]
[1777574483405,30.26,76282.23,0.0,0.64059,0.00016,28.14818]
[1777574488440,30.26,76282.8,0.0,0.64068,0.00016,28.14583]
[1777574488572,30.26,76282.8,0.0,0.64068,0.00016,28.14583]
[1777574489447,30.26,76284.83,0.0,0.64102,0.00016,28.13753]
[1777574490710,30.26,76285.18,0.0,0.64108,0.00016,28.1361]
[1777574490826,30.26,76285.18,0.0,0.64108,0.00016,28.1361]
[1777574491461,30.26,76292.08,0.0,0.64222,0.00016,28.10466]
[1777574493576,30.26,76292.92,0.0,0.64235,0.00016,28.10124]
[1777574493579,30.26,76292.92,0.0,0.64235,0.00016,28.10124]
[1777574494482,30.26,76294.08,0.0,0.64254,0.00016,28.09648]
[1777574499517,30.27,76293.59,0.0,0.64246,0.00016,28.09865]
[1777574503922,30.27,76292.94,0.0,0.64235,0.00016,28.10146]
[1777574509589,30.27,76290.19,0.0,0.64189,0.00016,28.11294]
[1777574514624,30.27,76290.38,0.0,0.64192,0.00016,28.11227]
[1777574519659,30.27,76290.79,0.0,0.64198,0.00016,28.11069]
[1777574524694,30.27,76290.93,0.0,0.642,0.00016,28.11021]
[1777574530535,30.27,76290.92,0.0,0.642,0.00016,28.11032]
[1777574534769,30.27,76296.89,0.0,0.64297,0.00016,28.08578]
[1777574539858,30.27,76296.88,0.0,0.64296,0.00016,28.08596]
[1777574546854,30.28,76296.76,0.0,0.64293,0.00016,28.08676]
[1777574548921,30.28,76295.3,0.0,0.64269,0.00016,28.09285]
[1777574552216,30.28,76291.13,0.0,0.642,0.00016,28.11017]
[1777574552250,30.28,76290.48,0.0,0.64191,0.00016,28.10982]
[1777574553036,30.28,76290.48,0.0,0.64191,0.00016,28.10982]
[1777574553538,30.28,76286.16,0.0,0.6412,0.00016,28.12758]
[1777574558940,30.28,76287.42,0.0,0.6414,0.00016,28.12249]
[1777574563975,30.28,76287.08,0.0,0.64135,0.00016,28.12394]
[1777574569010,30.28,76287.44,0.0,0.6414,0.00016,28.12252]
[1777574574046,30.28,76287.84,0.0,0.64147,0.00016,28.12093]
[1777574575240,30.28,76287.84,0.0,0.64147,0.00016,28.12093]
[1777574575295,30.28,76292.32,0.0,0.6422,0.00016,28.10252]
[1777574579081,30.28,76296.94,0.0,0.64295,0.00016,28.08355]
[1777574581095,30.28,76303.41,0.0,0.64401,0.00016,28.05672]
[1777574586131,30.29,76306.71,0.0,0.64453,0.00016,28.04326]
[1777574590159,30.29,76312.59,0.0,0.64548,0.00016,28.01884]
[1777574594402,30.29,76314.63,0.0,0.64581,0.00016,28.0105]
[1777574594497,30.29,76314.63,0.0,0.64581,0.00016,28.0105]
[1777574594507,30.29,76314.44,0.0,0.64577,0.00016,28.0114]
[1777574595640,30.29,76314.44,0.0,0.64577,0.00016,28.0114]
[1777574595194,30.29,76321.52,0.0,0.64692,0.00016,27.98146]
[1777574596200,30.29,76323.62,0.0,0.64726,0.00016,27.97262]
[1777574598215,30.3,76329.56,0.0,0.64822,0.00016,27.94745]
[1777574603250,30.3,76328.18,0.0,0.64797,0.00016,27.95408]
[1777574608285,30.31,76329.59,0.0,0.64817,0.00016,27.94872]
[1777574613320,30.31,76332.34,0.0,0.64861,0.00016,27.93437]
[1777574617348,30.31,76337.78,0.0,0.6495,0.00016,27.91095]
[1777574618344,30.31,76337.78,0.0,0.6495,0.00016,27.91095]
[1777574618444,30.31,76337.78,0.0,0.6495,0.00016,27.91095]
[1777574618599,30.31,76337.78,0.0,0.6495,0.00016,27.91095]
[1777574618646,30.31,76341.86,0.0,0.65016,0.00016,27.89324]
[1777574618888,30.31,76341.86,0.0,0.65016,0.00016,27.89324]
[1777574619545,30.31,76341.86,0.0,0.65016,0.00016,27.89324]
[1777574619646,30.31,76351.82,0.0,0.65177,0.00016,27.84972]
[1777574621376,30.31,76355.48,0.0,0.65236,0.00016,27.8337]
[1777574626256,30.31,76357.95,0.0,0.65276,0.00016,27.82267]
[1777574626319,30.31,76357.95,0.0,0.65276,0.00016,27.82267]
[1777574626413,30.31,76360.28,0.0,0.65315,0.00016,27.81224]
[1777574631448,30.31,76366.94,0.0,0.65421,0.00016,27.78282]
[1777574633577,30.31,76371.68,0.0,0.65498,0.00016,27.76163]
[1777574636490,30.31,76378.85,0.0,0.65613,0.00016,27.72953]
[1777574638503,30.31,76383.06,0.0,0.65681,0.00016,27.71038]
[1777574640518,30.31,76378.25,0.0,0.65604,0.00016,27.73206]
[1777574645553,30.31,76380.5,0.0,0.65641,0.00016,27.72164]
[1777574650588,30.31,76382.91,0.0,0.6568,0.00016,27.71052]
[1777574654616,30.31,76372.71,0.0,0.65517,0.00016,27.75639]
[1777574659651,30.31,76372.79,0.0,0.65519,0.00016,27.75564]
[1777574664685,30.3,76373.09,0.0,0.65525,0.00016,27.75391]
[1777574669721,30.3,76373.51,0.0,0.65533,0.00016,27.75162]
[1777574674755,30.3,76373.76,0.0,0.6554,0.00016,27.74698]
[1777574679975,30.29,76372.92,0.0,0.65528,0.00016,27.75043]
[1777574687399,30.29,76376.3,0.0,0.65583,0.00016,27.73481]
[1777574689861,30.29,76371.9,0.0,0.65514,0.00016,27.75416]
[1777574694896,30.28,76374.62,0.0,0.65559,0.00016,27.74152]
[1777574699931,30.28,76372.83,0.0,0.65532,0.00016,27.74916]
[1777574704966,30.28,76372.56,0.0,0.65529,0.00016,27.74994]
[1777574710003,30.28,76374.4,0.0,0.6556,0.00016,27.74124]
[1777574715036,30.27,76374.2,0.0,0.65558,0.00016,27.74174]
[1777574720071,30.27,76373.26,0.0,0.65544,0.00016,27.74556]
[1777574725106,30.27,76376.79,0.0,0.65603,0.00016,27.72914]
[1777574730141,30.26,76374.03,0.0,0.65559,0.00016,27.74123]
[1777574735176,30.26,76375.18,0.0,0.65581,0.00016,27.73252]
[1777574739206,30.26,76380.1,0.0,0.65661,0.00016,27.70995]
[1777574744241,30.26,76377.31,0.0,0.65617,0.00016,27.7223]
[1777574749276,30.25,76375.97,0.0,0.65597,0.00016,27.72799]
[1777574754311,30.25,76376.83,0.0,0.65612,0.00016,27.72373]
[1777574758339,30.25,76370.84,0.0,0.65516,0.00016,27.75046]
[1777574763080,30.25,76371.41,0.0,0.65526,0.00016,27.74754]
[1777574764186,30.24,76371.65,0.0,0.65531,0.00016,27.74637]
[1777574769416,30.24,76371.27,0.0,0.65526,0.00016,27.74756]
[1777574774746,30.24,76370.54,0.0,0.65515,0.00016,27.75051]
[1777574775459,30.24,76362.37,0.0,0.65384,0.00016,27.78696]
[1777574780493,30.23,76362.79,0.0,0.65392,0.00016,27.78454]
[1777574785529,30.23,76363.92,0.0,0.65412,0.00016,27.77898]
[1777574790564,30.23,76363.22,0.0,0.65403,0.00016,27.78163]
[1777574795598,30.22,76363.45,0.0,0.65409,0.00016,27.77703]
[1777574800634,30.22,76363.25,0.0,0.65408,0.00016,27.77749]
[1777574806676,30.22,76363.85,0.0,0.65419,0.00016,27.7743]
[1777574811875,30.21,76362.28,0.0,0.65395,0.00016,27.78099]
[1777574811714,30.21,76356.19,0.0,0.65296,0.00016,27.80805]
[1777574812854,30.21,76356.19,0.0,0.65296,0.00016,27.80805]
[1777574812721,30.21,76354.52,0.0,0.65269,0.00016,27.81554]
[1777574817757,30.21,76352.3,0.0,0.65232,0.00016,27.82553]
[1777574822791,30.21,76351.37,0.0,0.65217,0.00016,27.82959]
[1777574827826,30.21,76353.54,0.0,0.65253,0.00016,27.81995]
[1777574832861,30.21,76354.0,0.0,0.6526,0.00016,27.81807]
[1777574837896,30.21,76352.23,0.0,0.65232,0.00016,27.82551]
[1777574842931,30.21,76351.01,0.0,0.65212,0.00016,27.83102]
[1777574847965,30.21,76353.23,0.0,0.65247,0.00016,27.82151]
[1777574852978,30.21,76352.4,0.0,0.65235,0.00016,27.82198]
[1777574853492,30.21,76352.4,0.0,0.65235,0.00016,27.82198]
[1777574857998,30.21,76353.57,0.0,0.65255,0.00016,27.81658]
[1777574864080,30.21,76355.61,0.0,0.6529,0.00016,27.80684]
[1777574869115,30.2,76353.81,0.0,0.65263,0.00016,27.81434]
[1777574871027,30.2,76353.86,0.0,0.65264,0.00016,27.81402]
[1777574876168,30.2,76352.53,0.0,0.65244,0.00016,27.81933]
[1777574880542,30.2,76352.63,0.0,0.65247,0.00016,27.8186]
[1777574880822,30.19,76351.44,0.0,0.65228,0.00016,27.82368]
[1777574881203,30.19,76344.67,0.0,0.65118,0.00016,27.85354]
[1777574882210,30.19,76335.15,0.0,0.64963,0.00016,27.89507]
[1777574883332,30.19,76337.04,0.0,0.64995,0.00016,27.88667]
[1777574889259,30.19,76336.11,0.0,0.6498,0.00016,27.89051]
[1777574894294,30.19,76336.7,0.0,0.64992,0.00016,27.8874]
[1777574899330,30.18,76335.24,0.0,0.64969,0.00016,27.89353]
[1777574903358,30.19,76341.03,0.0,0.65063,0.00016,27.86843]
[1777574905504,30.18,76341.68,0.0,0.65073,0.00016,27.86547]
[1777574905814,30.18,76341.68,0.0,0.65073,0.00016,27.86547]
[1777574905874,30.18,76342.63,0.0,0.65089,0.00016,27.86119]
[1777574906896,30.18,76342.63,0.0,0.65089,0.00016,27.86119]
[1777574906380,30.18,76348.58,0.0,0.65187,0.00016,27.83489]
[1777574911415,30.19,76350.89,0.0,0.65224,0.00016,27.82188]
[1777574916450,30.19,76349.52,0.0,0.652,0.00016,27.82845]
[1777574922492,30.19,76350.46,0.0,0.65214,0.00016,27.82488]
[1777574924506,30.2,76355.77,0.0,0.65299,0.00016,27.80154]
[1777574929541,30.2,76357.56,0.0,0.65326,0.00016,27.79417]
[1777574934576,30.2,76357.28,0.0,0.6532,0.00016,27.79603]
[1777574938604,30.21,76361.47,0.0,0.65386,0.00016,27.77782]
[1777574939962,30.21,76361.47,0.0,0.65386,0.00016,27.77782]
[1777574940025,30.21,76361.47,0.0,0.65386,0.00016,27.77782]
[1777574940618,30.21,76369.43,0.0,0.65514,0.00016,27.74237]
[1777574944424,30.21,76369.69,0.0,0.65517,0.00016,27.74149]
[1777574944646,30.21,76373.91,0.0,0.65586,0.00016,27.72241]
[1777574949386,30.21,76374.17,0.0,0.6559,0.00016,27.72117]
[1777574949681,30.21,76374.71,0.0,0.65599,0.00016,27.7187]
[1777574950503,30.21,76374.71,0.0,0.65599,0.00016,27.7187]
[1777574950688,30.21,76375.93,0.0,0.65619,0.00016,27.71315]
[1777574955723,30.21,76374.53,0.0,0.65596,0.00016,27.71941]
[1777574960767,30.21,76378.22,0.0,0.65656,0.00016,27.70257]
[1777574961774,30.21,76383.64,0.0,0.65744,0.00016,27.67785]
[1777574966809,30.21,76390.36,0.0,0.65852,0.00016,27.64707]
[1777574971844,30.21,76391.56,0.0,0.65873,0.00016,27.63855]
[1777574976879,30.21,76391.3,0.0,0.65868,0.00016,27.63986]
[1777574981914,30.21,76392.64,0.0,0.65889,0.00016,27.63381]
[1777574986948,30.21,76389.92,0.0,0.65845,0.00016,27.64644]
[1777574991988,30.21,76389.94,0.0,0.65845,0.00016,27.64643]
[1777574997023,30.21,76390.46,0.0,0.65853,0.00016,27.64413]
[1777575002058,30.22,76389.91,0.0,0.65844,0.00016,27.64675]
[1777575007093,30.22,76389.85,0.0,0.65843,0.00016,27.64712]
[1777575012128,30.22,76389.85,0.0,0.65843,0.00016,27.64721]
[1777575017200,30.22,76390.02,0.0,0.65845,0.00016,27.64652]
[1777575017429,30.22,76390.02,0.0,0.65845,0.00016,27.64652]
[1777575017819,30.22,76390.02,0.0,0.65845,0.00016,27.64652]
[1777575017872,30.22,76395.08,0.0,0.65926,0.00016,27.62324]
[1777575018308,30.22,76395.08,0.0,0.65926,0.00016,27.62324]
[1777575018431,30.22,76395.08,0.0,0.65926,0.00016,27.62324]
[1777575018521,30.22,76406.96,0.0,0.66117,0.00016,27.56813]
[1777575024211,30.22,76407.42,0.0,0.66123,0.00016,27.56643]
[1777575025219,30.22,76414.41,0.0,0.66235,0.00016,27.53373]
[1777575030254,30.23,76414.83,0.0,0.6624,0.00016,27.53228]
[1777575034085,30.23,76414.92,0.0,0.66243,0.00016,27.52893]
[1777575034468,30.23,76414.92,0.0,0.66243,0.00016,27.52893]
[1777575034566,30.23,76414.92,0.0,0.66243,0.00016,27.52893]
[1777575035082,30.23,76414.92,0.0,0.66243,0.00016,27.52893]
[1777575035125,30.23,76414.39,0.0,0.66233,0.00016,27.53173]
[1777575035473,30.23,76414.39,0.0,0.66233,0.00016,27.53173]
[1777575035527,30.23,76410.87,0.0,0.66176,0.00016,27.54836]
[1777575041331,30.23,76409.43,0.0,0.66152,0.00016,27.55552]
[1777575043223,30.23,76409.6,0.0,0.66154,0.00016,27.5548]
[1777575043910,30.23,76409.6,0.0,0.66154,0.00016,27.5548]
[1777575044226,30.23,76407.72,0.0,0.66124,0.00016,27.56376]
[1777575044353,30.23,76402.26,0.0,0.66036,0.00016,27.5892]
[1777575046612,30.23,76400.71,0.0,0.66011,0.00016,27.59648]
[1777575046714,30.24,76400.85,0.0,0.66012,0.00016,27.59593]
[1777575052410,30.24,76399.79,0.0,0.65995,0.00016,27.60112]
[1777575057446,30.24,76402.56,0.0,0.66038,0.00016,27.58853]
[1777575060561,30.24,76404.62,0.0,0.66071,0.00016,27.57915]
[1777575060623,30.24,76406.33,0.0,0.66098,0.00016,27.57126]
[1777575061474,30.24,76412.08,0.0,0.6619,0.00016,27.54437]
[1777575066509,30.24,76410.19,0.0,0.66158,0.00016,27.55379]
[1777575071544,30.25,76413.28,0.0,0.66206,0.00016,27.53979]
[1777575074335,30.25,76413.16,0.0,0.66204,0.00016,27.54056]
[1777575074565,30.25,76418.68,0.0,0.66292,0.00016,27.5147]
[1777575076605,30.25,76421.31,0.0,0.66334,0.00016,27.50241]
[1777575083011,30.26,76421.01,0.0,0.66326,0.00016,27.50464]
[1777575083628,30.26,76414.97,0.0,0.66229,0.00016,27.53334]
[1777575088663,30.26,76417.14,0.0,0.66262,0.00016,27.52369]
[1777575094705,30.27,76417.28,0.0,0.66263,0.00016,27.52057]
[1777575099740,30.27,76417.2,0.0,0.6626,0.00016,27.52148]
[1777575104775,30.27,76416.08,0.0,0.66241,0.00016,27.52723]
[1777575109809,30.28,76416.48,0.0,0.66246,0.00016,27.52582]
[1777575111036,30.28,76416.48,0.0,0.66246,0.00016,27.52582]
[1777575111527,30.28,76416.75,0.0,0.6625,0.00016,27.52465]
[1777575111594,30.28,76416.75,0.0,0.6625,0.00016,27.52465]
[1777575113838,30.28,76424.43,0.0,0.66372,0.00016,27.48871]
[1777575116463,30.28,76422.84,0.0,0.66346,0.00016,27.49642]
[1777575124915,30.29,76423.19,0.0,0.66349,0.00016,27.49556]
[1777575129630,30.29,76422.84,0.0,0.66342,0.00016,27.49755]
[1777575130474,30.29,76425.13,0.0,0.66378,0.00016,27.48681]
[1777575130957,30.29,76433.54,0.0,0.66513,0.00016,27.44676]
[1777575131482,30.29,76433.54,0.0,0.66513,0.00016,27.44676]
[1777575131963,30.29,76433.46,0.0,0.66512,0.00016,27.44709]
[1777575136999,30.29,76434.12,0.0,0.66523,0.00016,27.44371]
[1777575142034,30.28,76437.43,0.0,0.66577,0.00016,27.4277]
[1777575147070,30.28,76441.98,0.0,0.6665,0.00016,27.40571]
[1777575152108,30.28,76448.23,0.0,0.66751,0.00016,27.3724]
[1777575156133,30.28,76442.15,0.0,0.66654,0.00016,27.4018]
[1777575161168,30.28,76439.17,0.0,0.66606,0.00016,27.41604]
[1777575162248,30.28,76435.08,0.0,0.66541,0.00016,27.4356]
[1777575163182,30.28,76429.17,0.0,0.66447,0.00016,27.46373]
[1777575168217,30.28,76429.26,0.0,0.66449,0.00016,27.46303]
[1777575172245,30.28,76424.27,0.0,0.6637,0.00016,27.4865]
[1777575172843,30.28,76424.27,0.0,0.6637,0.00016,27.4865]
[1777575172917,30.28,76424.27,0.0,0.6637,0.00016,27.4865]
[1777575178287,30.28,76418.83,0.0,0.66284,0.00016,27.51189]
[1777575183871,30.28,76416.88,0.0,0.66253,0.00016,27.52081]
[1777575189364,30.27,76417.04,0.0,0.66257,0.00016,27.51962]
[1777575192755,30.27,76417.04,0.0,0.66258,0.00016,27.51949]
[1777575193052,30.27,76417.04,0.0,0.66258,0.00016,27.51949]
[1777575193113,30.27,76417.04,0.0,0.66258,0.00016,27.51937]
[1777575194054,30.27,76417.04,0.0,0.66258,0.00016,27.51937]
[1777575194153,30.27,76399.95,0.0,0.65984,0.00016,27.59915]
[1777575194399,30.27,76395.47,0.0,0.65912,0.00016,27.61983]
[1777575199434,30.27,76396.64,0.0,0.6593,0.00016,27.61459]
[1777575204469,30.27,76396.01,0.0,0.65919,0.00016,27.61766]
[1777575209503,30.28,76396.81,0.0,0.65932,0.00016,27.61413]
[1777575210511,30.28,76392.56,0.0,0.65863,0.00016,27.63372]
[1777575214538,30.28,76388.4,0.0,0.65797,0.00016,27.64972]
[1777575219574,30.28,76389.11,0.0,0.65809,0.00016,27.64646]
[1777575224610,30.28,76389.01,0.0,0.65807,0.00016,27.64691]
[1777575229645,30.28,76389.13,0.0,0.65809,0.00016,27.64632]
[1777575235689,30.28,76389.1,0.0,0.65809,0.00016,27.64643]
[1777575236695,30.28,76383.37,0.0,0.65717,0.00016,27.67258]
[1777575241712,30.27,76380.36,0.0,0.65668,0.00016,27.68615]
[1777575241819,30.27,76381.02,0.0,0.65679,0.00016,27.68311]
[1777575242841,30.27,76381.02,0.0,0.65679,0.00016,27.68311]
[1777575242903,30.27,76384.97,0.0,0.65743,0.00016,27.6651]
[1777575248785,30.27,76387.31,0.0,0.65781,0.00016,27.6543]
[1777575255834,30.27,76386.73,0.0,0.65772,0.00016,27.65679]
[1777575260869,30.27,76385.21,0.0,0.65748,0.00016,27.66357]
[1777575265903,30.27,76384.76,0.0,0.65742,0.00016,27.66544]
[1777575270939,30.27,76384.71,0.0,0.65741,0.00016,27.66548]
[1777575274967,30.27,76376.25,0.0,0.65607,0.00016,27.70062]
[1777575280538,30.27,76376.49,0.0,0.65612,0.00016,27.69927]
[1777575286043,30.26,76374.9,0.0,0.65587,0.00016,27.70602]
[1777575294100,30.26,76375.96,0.0,0.65606,0.00016,27.70078]
[1777575299136,30.26,76373.43,0.0,0.65566,0.00016,27.71194]
[1777575304171,30.25,76371.95,0.0,0.65543,0.00016,27.7183]
[1777575305450,30.25,76370.46,0.0,0.65519,0.00016,27.72495]
[1777575306185,30.25,76362.81,0.0,0.65396,0.00016,27.75916]
[1777575309372,30.25,76362.03,0.0,0.65384,0.00016,27.76245]
[1777575311220,30.25,76354.94,0.0,0.6527,0.00016,27.79367]
[1777575316255,30.25,76357.32,0.0,0.65307,0.00016,27.78346]
[1777575321290,30.25,76358.02,0.0,0.65318,0.00016,27.78056]
[1777575326325,30.26,76357.68,0.0,0.65311,0.00016,27.78249]
[1777575331360,30.26,76358.38,0.0,0.65322,0.00016,27.77669]
[1777575336395,30.26,76356.63,0.0,0.65292,0.00016,27.7849]
[1777575341431,30.27,76356.73,0.0,0.65292,0.00016,27.78488]
[1777575344715,30.27,76356.72,0.0,0.65292,0.00016,27.78501]
[1777575345459,30.27,76363.3,0.0,0.65398,0.00016,27.756]
[1777575350493,30.27,76363.09,0.0,0.65395,0.00016,27.75675]
[1777575357543,30.27,76362.48,0.0,0.65386,0.00016,27.75913]
[1777575360990,30.27,76360.47,0.0,0.65353,0.00016,27.76811]
[1777575361036,30.27,76360.47,0.0,0.65353,0.00016,27.76811]
[1777575361091,30.27,76360.21,0.0,0.65349,0.00016,27.76928]
[1777575362170,30.27,76360.21,0.0,0.65349,0.00016,27.76928]
[1777575362268,30.26,76352.53,0.0,0.65225,0.00016,27.80322]
[1777575364365,30.26,76352.33,0.0,0.65222,0.00016,27.8041]
[1777575365599,30.27,76347.88,0.0,0.65149,0.00016,27.82372]
[1777575370634,30.27,76345.6,0.0,0.65111,0.00016,27.83403]
[1777575375670,30.27,76345.61,0.0,0.65111,0.00016,27.83427]
[1777575380704,30.27,76345.59,0.0,0.65109,0.00016,27.83465]
[1777575385739,30.27,76345.66,0.0,0.65109,0.00016,27.83466]
[1777575389205,30.28,76346.28,0.0,0.65119,0.00016,27.83207]
[1777575389257,30.28,76346.01,0.0,0.65114,0.00016,27.83339]
[1777575389539,30.28,76346.01,0.0,0.65114,0.00016,27.83339]
[1777575389767,30.28,76344.21,0.0,0.65085,0.00016,27.84127]
[1777575394802,30.28,76343.04,0.0,0.65066,0.00016,27.84365]
[1777575399837,30.28,76343.28,0.0,0.65069,0.00016,27.84292]
[1777575403249,30.28,76343.6,0.0,0.65073,0.00016,27.84165]
[1777575409909,30.29,76343.98,0.0,0.65078,0.00016,27.84053]
[1777575414943,30.29,76343.54,0.0,0.65069,0.00016,27.84281]
[1777575419978,30.29,76343.37,0.0,0.65065,0.00016,27.8439]
[1777575423294,30.29,76342.57,0.0,0.65052,0.00016,27.84753]
[1777575423358,30.29,76342.57,0.0,0.65052,0.00016,27.84753]
[1777575423395,30.29,76342.55,0.0,0.65051,0.00016,27.84768]
[1777575424236,30.29,76342.55,0.0,0.65051,0.00016,27.84768]
[1777575424314,30.29,76342.52,0.0,0.65051,0.00016,27.84788]
[1777575430049,30.3,76343.09,0.0,0.65058,0.00016,27.84581]
[1777575432173,30.3,76343.09,0.0,0.65058,0.00016,27.84581]
[1777575432273,30.3,76343.16,0.0,0.65059,0.00016,27.84564]
[1777575433070,30.3,76349.06,0.0,0.65155,0.00016,27.8199]
[1777575438105,30.3,76351.03,0.0,0.65185,0.00016,27.81172]
[1777575443140,30.31,76350.69,0.0,0.65178,0.00016,27.81369]
[1777575448303,30.31,76350.44,0.0,0.65173,0.00016,27.81515]
[1777575454216,30.31,76349.59,0.0,0.65158,0.00016,27.81639]
[1777575459252,30.32,76351.57,0.0,0.65189,0.00016,27.80812]
[1777575464287,30.32,76351.41,0.0,0.65186,0.00016,27.80891]
[1777575469322,30.32,76351.52,0.0,0.65186,0.00016,27.80886]
[1777575472190,30.32,76353.93,0.0,0.65225,0.00016,27.79843]
[1777575472343,30.32,76352.79,0.0,0.65206,0.00016,27.80354]
[1777575472671,30.32,76352.79,0.0,0.65206,0.00016,27.80354]
[1777575473320,30.32,76352.79,0.0,0.65206,0.00016,27.80354]
[1777575473350,30.32,76351.51,0.0,0.65185,0.00016,27.80926]
[1777575478385,30.32,76354.42,0.0,0.65233,0.00016,27.79621]
[1777575483420,30.32,76353.31,0.0,0.65216,0.00016,27.80066]
[1777575489471,30.32,76352.21,0.0,0.652,0.00016,27.80497]
[1777575491581,30.31,76353.27,0.0,0.65218,0.00016,27.80021]
[1777575492493,30.31,76347.9,0.0,0.65131,0.00016,27.82362]
[1777575492645,30.31,76347.9,0.0,0.65131,0.00016,27.82362]
[1777575493500,30.31,76348.77,0.0,0.65146,0.00016,27.81971]
[1777575496957,30.31,76347.64,0.0,0.65127,0.00016,27.82488]
[1777575496985,30.31,76347.64,0.0,0.65127,0.00016,27.82488]
[1777575497556,30.31,76347.64,0.0,0.65127,0.00016,27.82488]
[1777575497528,30.31,76343.65,0.0,0.65062,0.00016,27.84238]
[1777575497960,30.31,76343.65,0.0,0.65062,0.00016,27.84238]
[1777575499542,30.32,76336.86,0.0,0.64951,0.00016,27.87199]
[1777575504576,30.32,76334.85,0.0,0.64918,0.00016,27.88082]
[1777575509612,30.32,76334.82,0.0,0.64917,0.00016,27.88109]
[1777575514647,30.32,76334.13,0.0,0.64906,0.00016,27.8811]
[1777575519683,30.32,76340.43,0.0,0.65008,0.00016,27.85395]
[1777575524718,30.32,76338.03,0.0,0.64969,0.00016,27.86456]
[1777575528746,30.32,76333.7,0.0,0.64898,0.00016,27.88342]
[1777575533782,30.32,76333.4,0.0,0.64892,0.00016,27.88483]
[1777575537811,30.32,76328.08,0.0,0.64806,0.00016,27.90778]
[1777575542845,30.32,76333.54,0.0,0.64894,0.00016,27.88434]
[1777575547881,30.33,76334.83,0.0,0.64915,0.00016,27.87884]
[1777575549370,30.33,76334.83,0.0,0.64915,0.00016,27.87884]
[1777575554932,30.33,76335.76,0.0,0.6493,0.00016,27.87494]
[1777575559967,30.33,76336.63,0.0,0.64944,0.00016,27.87126]
[1777575565010,30.33,76334.9,0.0,0.64915,0.00016,27.87885]
[1777575570080,30.33,76335.41,0.0,0.64923,0.00016,27.87672]
[1777575576079,30.32,76338.18,0.0,0.64972,0.00016,27.8608]
[1777575581113,30.32,76336.12,0.0,0.64941,0.00016,27.86902]
[1777575583128,30.32,76324.05,0.0,0.64745,0.00016,27.9208]
[1777575588162,30.31,76325.55,0.0,0.6477,0.00016,27.91432]
[1777575593198,30.31,76324.81,0.0,0.64758,0.00016,27.91739]
[1777575598233,30.31,76324.36,0.0,0.64751,0.00016,27.91919]
[1777575600789,30.31,76324.77,0.0,0.64758,0.00016,27.91738]
[1777575600870,30.31,76324.77,0.0,0.64758,0.00016,27.91738]
[1777575601051,30.31,76324.77,0.0,0.64758,0.00016,27.91738]
[1777575601254,30.31,76314.47,0.0,0.6459,0.00016,27.96116]
[1777575602261,30.31,76307.47,0.0,0.64476,0.00016,27.9907]
[1777575605282,30.31,76299.57,0.0,0.64346,0.00016,28.02386]
[1777575610318,30.32,76294.28,0.0,0.64259,0.00016,28.04592]
[1777575615353,30.32,76293.65,0.0,0.64248,0.00016,28.0486]
[1777575616219,30.32,76293.65,0.0,0.64248,0.00016,28.0486]
[1777575616273,30.32,76293.65,0.0,0.64248,0.00016,28.0486]
[1777575616360,30.32,76293.1,0.0,0.64239,0.00016,28.05088]
[1777575619321,30.32,76292.57,0.0,0.6423,0.00016,28.05308]
[1777575619444,30.32,76292.57,0.0,0.6423,0.00016,28.05308]
[1777575619694,30.32,76292.57,0.0,0.6423,0.00016,28.05308]
[1777575619545,30.32,76293.0,0.0,0.64237,0.00016,28.05132]
[1777575620387,30.32,76297.4,0.0,0.64309,0.00016,28.03314]
[1777575624416,30.32,76297.26,0.0,0.64307,0.00016,28.0338]
[1777575629120,30.32,76299.3,0.0,0.6434,0.00016,28.02544]
[1777575634486,30.32,76300.75,0.0,0.64364,0.00016,28.01649]
[1777575639560,30.32,76301.46,0.0,0.64375,0.00016,28.01362]
[1777575640529,30.32,76313.72,0.0,0.64576,0.00016,27.96222]
[1777575645564,30.32,76318.73,0.0,0.64658,0.00016,27.94075]
[1777575647439,30.32,76318.47,0.0,0.64654,0.00016,27.94178]
[1777575652613,30.31,76324.88,0.0,0.6476,0.00016,27.9141]
[1777575652855,30.31,76324.88,0.0,0.6476,0.00016,27.9141]
[1777575655635,30.31,76333.99,0.0,0.64909,0.00016,27.8748]
[1777575661677,30.31,76333.4,0.0,0.649,0.00016,27.87721]
[1777575666712,30.31,76334.35,0.0,0.64916,0.00016,27.87304]
[1777575671747,30.31,76333.49,0.0,0.64902,0.00016,27.87671]
[1777575676782,30.31,76336.16,0.0,0.64945,0.00016,27.86516]
[1777575681817,30.31,76336.51,0.0,0.64951,0.00016,27.86369]
[1777575682824,30.31,76329.57,0.0,0.64838,0.00016,27.89364]
[1777575685845,30.31,76329.85,0.0,0.64843,0.00016,27.89241]
[1777575687859,30.31,76329.95,0.0,0.64844,0.00016,27.89196]
[1777575689873,30.31,76324.87,0.0,0.64762,0.00016,27.91372]
[1777575694908,30.31,76324.86,0.0,0.64763,0.00016,27.91052]
[1777575699942,30.31,76327.9,0.0,0.64813,0.00016,27.89736]
[1777575704978,30.31,76329.68,0.0,0.64842,0.00016,27.88963]
[1777575707999,30.31,76334.85,0.0,0.64927,0.00016,27.8673]
[1777575711020,30.31,76340.26,0.0,0.65015,0.00016,27.84384]
[1777575712815,30.31,76340.26,0.0,0.65015,0.00016,27.84384]
[1777575713683,30.3,76344.39,0.0,0.65083,0.00016,27.82539]
[1777575719075,30.31,76347.96,0.0,0.65141,0.00016,27.80984]
[1777575720916,30.31,76346.96,0.0,0.65125,0.00016,27.81429]
[1777575721090,30.31,76343.72,0.0,0.65072,0.00016,27.82851]
[1777575725057,30.3,76344.17,0.0,0.6508,0.00016,27.82634]
[1777575725119,30.3,76344.95,0.0,0.65093,0.00016,27.8228]
[1777575728140,30.3,76350.36,0.0,0.6518,0.00016,27.79924]
[1777575729383,30.3,76350.36,0.0,0.6518,0.00016,27.79924]
[1777575729404,30.31,76350.4,0.0,0.6518,0.00016,27.79921]
[1777575730154,30.31,76342.74,0.0,0.65056,0.00016,27.83275]
[1777575735189,30.31,76338.47,0.0,0.64986,0.00016,27.85143]
[1777575740848,30.31,76339.15,0.0,0.64997,0.00016,27.84863]
[1777575750294,30.31,76339.76,0.0,0.65006,0.00016,27.84625]
[1777575754322,30.31,76335.63,0.0,0.64939,0.00016,27.86127]
[1777575758350,30.31,76331.15,0.0,0.64866,0.00016,27.88076]
[1777575763385,30.31,76330.04,0.0,0.64847,0.00016,27.88566]
[1777575768420,30.31,76329.75,0.0,0.64842,0.00016,27.88704]
[1777575776476,30.32,76330.23,0.0,0.64849,0.00016,27.88523]
[1777575781511,30.32,76334.49,0.0,0.64918,0.00016,27.86704]
[1777575786546,30.32,76333.91,0.0,0.64907,0.00016,27.86978]
[1777575791581,30.32,76332.28,0.0,0.6488,0.00016,27.87704]
[1777575796616,30.32,76333.57,0.0,0.649,0.00016,27.87171]
[1777575801650,30.33,76332.24,0.0,0.64878,0.00016,27.87767]
[1777575804272,30.33,76332.23,0.0,0.64877,0.00016,27.8778]
[1777575804320,30.33,76332.23,0.0,0.64877,0.00016,27.8778]
[1777575804682,30.33,76316.83,0.0,0.64626,0.00016,27.94361]
[1777575805333,30.33,76316.83,0.0,0.64626,0.00016,27.94361]
[1777575805401,30.33,76316.83,0.0,0.64626,0.00016,27.94361]
[1777575805567,30.33,76316.83,0.0,0.64626,0.00016,27.94361]
[1777575805688,30.33,76313.82,0.0,0.64577,0.00016,27.95648]
[1777575810723,30.33,76315.82,0.0,0.6461,0.00016,27.94795]
[1777575815758,30.33,76315.21,0.0,0.64601,0.00016,27.9473]
[1777575816765,30.33,76304.0,0.0,0.64418,0.00016,27.99436]
[1777575818779,30.32,76304.56,0.0,0.64428,0.00016,27.99188]
[1777575823814,30.32,76304.58,0.0,0.6443,0.00016,27.99143]
[1777575828849,30.32,76304.46,0.0,0.64429,0.00016,27.99155]
[1777575833884,30.31,76303.04,0.0,0.64407,0.00016,27.99707]
[1777575836347,30.31,76304.6,0.0,0.64434,0.00016,27.99038]
[1777575836905,30.31,76296.67,0.0,0.64304,0.00016,28.02331]
[1777575841696,30.31,76297.28,0.0,0.64313,0.00016,28.02094]
[1777575844060,30.32,76302.93,0.0,0.64405,0.00016,27.9976]
[1777575845651,30.32,76302.93,0.0,0.64405,0.00016,27.9976]
[1777575845667,30.32,76300.83,0.0,0.64371,0.00016,28.00646]
[1777575846074,30.32,76300.83,0.0,0.64371,0.00016,28.00646]
[1777575846176,30.32,76295.94,0.0,0.64291,0.00016,28.02676]
[1777575848198,30.32,76293.15,0.0,0.64245,0.00016,28.03833]
[1777575853434,30.32,76291.01,0.0,0.64209,0.00016,28.04727]
[1777575855759,30.32,76295.05,0.0,0.64275,0.00016,28.03065]
[1777575857048,30.32,76303.41,0.0,0.64412,0.00016,27.99604]
[1777575862137,30.32,76305.24,0.0,0.64441,0.00016,27.98853]
[1777575862246,30.32,76305.24,0.0,0.64441,0.00016,27.98853]
[1777575862558,30.32,76306.76,0.0,0.64466,0.00016,27.98224]
[1777575863390,30.32,76306.76,0.0,0.64466,0.00016,27.98224]
[1777575863491,30.32,76293.62,0.0,0.64251,0.00016,28.0369]
[1777575864110,30.32,76293.62,0.0,0.64251,0.00016,28.0369]
[1777575864171,30.32,76293.62,0.0,0.64251,0.00016,28.0369]
[1777575864181,30.32,76292.11,0.0,0.64226,0.00016,28.04313]
[1777575866111,30.32,76287.01,0.0,0.64142,0.00016,28.06411]
[1777575870910,30.32,76288.72,0.0,0.6417,0.00016,28.05712]
[1777575871131,30.32,76288.72,0.0,0.6417,0.00016,28.05712]
[1777575871926,30.32,76293.44,0.0,0.64249,0.00016,28.03452]
[1777575872183,30.32,76293.44,0.0,0.64249,0.00016,28.03452]
[1777575872470,30.32,76293.44,0.0,0.64249,0.00016,28.03452]
[1777575872509,30.32,76293.44,0.0,0.64249,0.00016,28.03452]
[1777575872704,30.32,76293.44,0.0,0.64249,0.00016,28.03452]
[1777575872856,30.32,76299.16,0.0,0.64343,0.00016,28.01075]
[1777575873492,30.32,76299.16,0.0,0.64343,0.00016,28.01075]
[1777575873519,30.32,76308.68,0.0,0.64499,0.00016,27.97095]
[1777575874167,30.32,76314.1,0.0,0.64587,0.00016,27.94812]
[1777575876181,30.32,76314.91,0.0,0.64601,0.00016,27.94469]
[1777575878391,30.32,76319.47,0.0,0.64675,0.00016,27.92531]
[1777575885244,30.32,76320.6,0.0,0.64695,0.00016,27.92014]
[1777575890678,30.31,76319.76,0.0,0.64682,0.00016,27.92345]
[1777575891290,30.31,76310.55,0.0,0.64532,0.00016,27.96227]
[1777575895318,30.31,76312.24,0.0,0.64561,0.00016,27.95475]
[1777575900353,30.3,76312.4,0.0,0.64566,0.00016,27.95347]
[1777575905389,30.3,76312.73,0.0,0.64573,0.00016,27.9516]
[1777575910424,30.3,76311.97,0.0,0.64562,0.00016,27.95434]
[1777575915459,30.29,76312.06,0.0,0.64566,0.00016,27.95349]
[1777575918480,30.29,76317.16,0.0,0.6465,0.00016,27.93163]
[1777575923515,30.29,76318.08,0.0,0.64666,0.00016,27.92734]
[1777575928550,30.28,76316.67,0.0,0.64645,0.00016,27.93295]
[1777575931571,30.28,76309.66,0.0,0.64532,0.00016,27.95925]
[1777575936606,30.28,76309.77,0.0,0.64536,0.00016,27.95828]
[1777575941641,30.27,76313.27,0.0,0.64595,0.00016,27.94299]
[1777575946676,30.27,76311.47,0.0,0.64567,0.00016,27.95013]
[1777575951711,30.27,76315.83,0.0,0.6464,0.00016,27.93116]
[1777575956746,30.26,76315.57,0.0,0.64637,0.00016,27.93182]
[1777575961781,30.26,76315.46,0.0,0.64637,0.00016,27.93184]
[1777575966816,30.25,76317.47,0.0,0.64672,0.00016,27.92286]
[1777575971853,30.25,76318.14,0.0,0.64684,0.00016,27.91959]
[1777575977895,30.25,76317.6,0.0,0.64677,0.00016,27.92139]
[1777575982930,30.24,76317.55,0.0,0.64678,0.00016,27.92119]
[1777575987966,30.24,76317.76,0.0,0.64682,0.00016,27.91988]
[1777575993001,30.24,76315.84,0.0,0.64654,0.00016,27.92455]
[1777575998036,30.23,76318.48,0.0,0.64698,0.00016,27.91287]
[1777576001220,30.23,76318.59,0.0,0.64701,0.00016,27.91224]
[1777576001437,30.23,76318.59,0.0,0.64701,0.00016,27.91224]
[1777576001847,30.23,76318.59,0.0,0.64701,0.00016,27.91224]
[1777576002069,30.23,76331.96,0.0,0.6492,0.00016,27.85456]
[1777576002797,30.23,76331.96,0.0,0.6492,0.00016,27.85456]
[1777576002960,30.23,76331.96,0.0,0.6492,0.00016,27.85456]
[1777576003115,30.23,76331.96,0.0,0.6492,0.00016,27.85456]
[1777576003074,30.23,76362.85,0.0,0.65423,0.00016,27.71826]
[1777576003405,30.23,76362.85,0.0,0.65423,0.00016,27.71826]
[1777576004090,30.23,76362.85,0.0,0.65423,0.00016,27.71826]
[1777576004099,30.23,76386.87,0.0,0.65813,0.00016,27.60928]
[1777576004267,30.23,76386.87,0.0,0.65813,0.00016,27.60928]
[1777576004540,30.23,76386.87,0.0,0.65813,0.00016,27.60928]
[1777576004790,30.23,76386.87,0.0,0.65813,0.00016,27.60928]
[1777576005088,30.23,76372.68,0.0,0.65583,0.00016,27.67388]
[1777576005346,30.23,76372.68,0.0,0.65583,0.00016,27.67388]
[1777576006095,30.23,76364.48,0.0,0.65451,0.00016,27.71072]
[1777576007102,30.23,76371.65,0.0,0.65567,0.00016,27.67833]
[1777576012138,30.22,76370.76,0.0,0.65554,0.00016,27.68194]
[1777576014151,30.22,76375.58,0.0,0.65633,0.00016,27.65996]
[1777576016166,30.22,76380.87,0.0,0.65719,0.00016,27.63575]
[1777576021201,30.22,76377.61,0.0,0.65667,0.00016,27.65032]
[1777576026241,30.22,76385.12,0.0,0.65789,0.00016,27.61576]
[1777576027499,30.22,76385.12,0.0,0.65789,0.00016,27.61576]
[1777576029183,30.22,76390.34,0.0,0.65874,0.00016,27.59172]
[1777576031276,30.22,76395.97,0.0,0.65965,0.00016,27.56568]
[1777576036116,30.22,76397.13,0.0,0.65984,0.00016,27.5603]
[1777576037123,30.22,76398.8,0.0,0.66011,0.00016,27.55256]
[1777576037164,30.22,76393.7,0.0,0.65928,0.00016,27.57619]
[1777576038325,30.22,76388.43,0.0,0.65843,0.00016,27.60046]
[1777576041982,30.22,76387.58,0.0,0.6583,0.00016,27.60431]
[1777576042908,30.21,76379.07,0.0,0.65692,0.00016,27.64312]
[1777576043363,30.21,76372.46,0.0,0.65585,0.00016,27.67313]
[1777576045377,30.21,76371.75,0.0,0.65574,0.00016,27.67619]
[1777576050411,30.21,76366.26,0.0,0.65487,0.00016,27.70051]
[1777576051303,30.21,76366.26,0.0,0.65487,0.00016,27.70051]
[1777576056454,30.21,76364.52,0.0,0.65462,0.00016,27.70462]
[1777576061489,30.2,76361.69,0.0,0.65418,0.00016,27.71684]
[1777576066524,30.2,76364.49,0.0,0.65465,0.00016,27.70373]
[1777576071737,30.2,76362.62,0.0,0.65436,0.00016,27.71179]
[1777576071762,30.2,76362.62,0.0,0.65436,0.00016,27.71179]
[1777576071843,30.2,76362.62,0.0,0.65436,0.00016,27.71179]
[1777576071901,30.19,76360.07,0.0,0.65394,0.00016,27.72312]
[1777576072805,30.19,76360.07,0.0,0.65394,0.00016,27.72312]
[1777576072824,30.19,76350.79,0.0,0.65244,0.00016,27.76436]
[1777576074584,30.19,76356.04,0.0,0.6533,0.00016,27.7408]
[1777576075500,30.19,76356.04,0.0,0.6533,0.00016,27.7408]
[1777576077766,30.19,76358.96,0.0,0.65378,0.00016,27.72759]
[1777576081340,30.19,76364.1,0.0,0.65463,0.00016,27.70426]
[1777576083270,30.19,76363.9,0.0,0.6546,0.00016,27.70502]
[1777576088682,30.18,76362.0,0.0,0.6543,0.00016,27.71313]
[1777576093717,30.18,76362.16,0.0,0.65434,0.00016,27.71206]
[1777576097695,30.18,76365.46,0.0,0.65488,0.00016,27.69703]
[1777576099759,30.18,76371.26,0.0,0.65583,0.00016,27.67067]
[1777576104794,30.18,76367.65,0.0,0.65525,0.00016,27.68677]
[1777576109830,30.18,76367.63,0.0,0.65526,0.00016,27.68662]
[1777576114865,30.17,76367.92,0.0,0.65533,0.00016,27.68194]
[1777576117885,30.17,76369.01,0.0,0.65551,0.00016,27.67692]
[1777576118893,30.17,76360.98,0.0,0.6542,0.00016,27.713]
[1777576123928,30.17,76364.42,0.0,0.65477,0.00016,27.69724]
[1777576125783,30.17,76360.61,0.0,0.65416,0.00016,27.7143]
[1777576125942,30.17,76355.91,0.0,0.65339,0.00016,27.73525]
[1777576130977,30.17,76358.4,0.0,0.65381,0.00016,27.72378]
[1777576136012,30.16,76355.8,0.0,0.6534,0.00016,27.7351]
[1777576141047,30.16,76355.76,0.0,0.6534,0.00016,27.73493]
[1777576144566,30.16,76357.64,0.0,0.65372,0.00016,27.72634]
[1777576149627,30.16,76361.44,0.0,0.65434,0.00016,27.70904]
[1777576151734,30.16,76363.5,0.0,0.65468,0.00016,27.69968]
[1777576156736,30.16,76366.26,0.0,0.65514,0.00016,27.68704]
[1777576161046,30.16,76371.81,0.0,0.65604,0.00016,27.66176]
[1777576161256,30.16,76382.32,0.0,0.65775,0.00016,27.61377]
[1777576162667,30.16,76385.83,0.0,0.65832,0.00016,27.59766]
[1777576164475,30.16,76386.01,0.0,0.65834,0.00016,27.59688]
[1777576164813,30.16,76386.01,0.0,0.65834,0.00016,27.59688]
[1777576166371,30.16,76387.31,0.0,0.65855,0.00016,27.59094]
[1777576176301,30.16,76394.08,0.0,0.65965,0.00016,27.55678]
[1777576181336,30.16,76395.91,0.0,0.65995,0.00016,27.5483]
[1777576186371,30.16,76399.14,0.0,0.66046,0.00016,27.5335]
[1777576191406,30.16,76397.09,0.0,0.66012,0.00016,27.54332]
[1777576196441,30.16,76398.37,0.0,0.66032,0.00016,27.53761]
[1777576201476,30.17,76398.89,0.0,0.6604,0.00016,27.53545]
[1777576206510,30.17,76398.39,0.0,0.66031,0.00016,27.53806]
[1777576211766,30.17,76399.46,0.0,0.66047,0.00016,27.53331]
[1777576217594,30.17,76400.84,0.0,0.66068,0.00016,27.52732]
[1777576222629,30.17,76400.26,0.0,0.66057,0.00016,27.53037]
[1777576227664,30.18,76400.59,0.0,0.66062,0.00016,27.52923]
[1777576232699,30.18,76400.85,0.0,0.66066,0.00016,27.52521]
[1777576236025,30.18,76400.59,0.0,0.66061,0.00016,27.52656]
[1777576236114,30.18,76400.56,0.0,0.66061,0.00016,27.52677]
[1777576236748,30.18,76400.56,0.0,0.66061,0.00016,27.52677]
[1777576236894,30.18,76400.56,0.0,0.66061,0.00016,27.52677]
[1777576236971,30.18,76400.56,0.0,0.66061,0.00016,27.52677]
[1777576237059,30.18,76420.02,0.0,0.66374,0.00016,27.43511]
[1777576237729,30.18,76420.02,0.0,0.66374,0.00016,27.43511]
[1777576237843,30.18,76426.95,0.0,0.66486,0.00016,27.40203]
[1777576239581,30.18,76427.33,0.0,0.66492,0.00016,27.40018]
[1777576241464,30.18,76420.19,0.0,0.66377,0.00016,27.4342]
[1777576249589,30.18,76422.03,0.0,0.66407,0.00016,27.42543]
[1777576254857,30.18,76422.99,0.0,0.66423,0.00016,27.4208]
[1777576259892,30.18,76423.04,0.0,0.66424,0.00016,27.42047]
[1777576264928,30.18,76423.69,0.0,0.66434,0.00016,27.4173]
[1777576266942,30.18,76430.63,0.0,0.66546,0.00016,27.38409]
[1777576271977,30.18,76435.58,0.0,0.66625,0.00016,27.36043]
[1777576277012,30.18,76440.98,0.0,0.66711,0.00016,27.33455]
[1777576282047,30.18,76445.28,0.0,0.66778,0.00016,27.314]
[1777576283054,30.18,76449.78,0.0,0.6685,0.00016,27.29215]
[1777576286219,30.18,76449.74,0.0,0.66849,0.00016,27.29253]
[1777576286238,30.18,76449.74,0.0,0.66849,0.00016,27.29253]
[1777576286281,30.18,76451.88,0.0,0.66883,0.00016,27.28216]
[1777576287083,30.19,76457.67,0.0,0.66975,0.00016,27.25387]
[1777576292118,30.19,76459.17,0.0,0.67,0.00016,27.24346]
[1777576292642,30.19,76459.17,0.0,0.67,0.00016,27.24346]
[1777576292670,30.19,76459.17,0.0,0.67,0.00016,27.24346]
[1777576293774,30.19,76457.82,0.0,0.66979,0.00016,27.24999]
[1777576294132,30.18,76454.62,0.0,0.66928,0.00016,27.26558]
[1777576299167,30.18,76457.23,0.0,0.66972,0.00016,27.25214]
[1777576304202,30.18,76456.38,0.0,0.6696,0.00016,27.2557]
[1777576309237,30.17,76456.21,0.0,0.66959,0.00016,27.25592]
[1777576314271,30.17,76453.86,0.0,0.66924,0.00016,27.26683]
[1777576319307,30.17,76453.7,0.0,0.66923,0.00016,27.26696]
[1777576324342,30.16,76453.7,0.0,0.66925,0.00016,27.26632]
[1777576328370,30.16,76448.52,0.0,0.66844,0.00016,27.29119]
[1777576330384,30.16,76444.29,0.0,0.66777,0.00016,27.31152]
[1777576332071,30.16,76442.11,0.0,0.66742,0.00016,27.32217]
[1777576337433,30.16,76435.69,0.0,0.66637,0.00016,27.35377]
[1777576339241,30.16,76435.61,0.0,0.66636,0.00016,27.35422]
[1777576341026,30.16,76438.56,0.0,0.66683,0.00016,27.34011]
[1777576344490,30.16,76439.19,0.0,0.66692,0.00016,27.3373]
[1777576347881,30.16,76442.07,0.0,0.66737,0.00016,27.32359]
[1777576353545,30.17,76440.86,0.0,0.66717,0.00016,27.32691]
[1777576358581,30.17,76440.19,0.0,0.66706,0.00016,27.33041]
[1777576363616,30.17,76440.08,0.0,0.66704,0.00016,27.33114]
[1777576368651,30.17,76436.6,0.0,0.66647,0.00016,27.34825]
[1777576373686,30.18,76436.95,0.0,0.66651,0.00016,27.3469]
[1777576376025,30.18,76436.35,0.0,0.66642,0.00016,27.34987]
[1777576376381,30.18,76436.35,0.0,0.66642,0.00016,27.34987]
[1777576376731,30.18,76436.58,0.0,0.66645,0.00016,27.3489]
[1777576377464,30.18,76436.58,0.0,0.66645,0.00016,27.3489]
[1777576378721,30.18,76440.93,0.0,0.66714,0.00016,27.32802]
[1777576383756,30.18,76440.66,0.0,0.66708,0.00016,27.32976]
[1777576385676,30.18,76440.97,0.0,0.66713,0.00016,27.32834]
[1777576386298,30.18,76440.97,0.0,0.66713,0.00016,27.32834]
[1777576386777,30.18,76445.2,0.0,0.6678,0.00016,27.30798]
[1777576391812,30.18,76443.91,0.0,0.66759,0.00016,27.31456]
[1777576396847,30.18,76445.6,0.0,0.66786,0.00016,27.30613]
[1777576401882,30.18,76445.12,0.0,0.66779,0.00016,27.30824]
[1777576406919,30.18,76444.59,0.0,0.66772,0.00016,27.31057]
[1777576411954,30.18,76444.8,0.0,0.66777,0.00016,27.30615]
[1777576416989,30.18,76445.4,0.0,0.66788,0.00016,27.30298]
[1777576422025,30.17,76445.63,0.0,0.66792,0.00016,27.30161]
[1777576428067,30.17,76446.45,0.0,0.66806,0.00016,27.29732]
[1777576433102,30.17,76444.33,0.0,0.66773,0.00016,27.30739]
[1777576438137,30.17,76446.17,0.0,0.66803,0.00016,27.29816]
[1777576444179,30.17,76444.95,0.0,0.66785,0.00016,27.30378]
[1777576449214,30.17,76447.98,0.0,0.66834,0.00016,27.28877]
[1777576453242,30.16,76442.78,0.0,0.66751,0.00016,27.31391]
[1777576458277,30.17,76442.38,0.0,0.66744,0.00016,27.31603]
[1777576463312,30.17,76441.16,0.0,0.66724,0.00016,27.32213]
[1777576468347,30.17,76441.71,0.0,0.66733,0.00016,27.31963]
[1777576476403,30.17,76441.85,0.0,0.66735,0.00016,27.31609]
[1777576481438,30.17,76441.28,0.0,0.66726,0.00016,27.31905]
[1777576486473,30.17,76442.18,0.0,0.66739,0.00016,27.31488]
[1777576491509,30.17,76441.01,0.0,0.6672,0.00016,27.32074]
[1777576496544,30.17,76439.9,0.0,0.66702,0.00016,27.32628]
[1777576497552,30.17,76427.38,0.0,0.66501,0.00016,27.38659]
[1777576498559,30.17,76428.51,0.0,0.66519,0.00016,27.38116]
[1777576503594,30.17,76429.37,0.0,0.66533,0.00016,27.37701]
[1777576507901,30.17,76427.69,0.0,0.66506,0.00016,27.38503]
[1777576508629,30.17,76422.68,0.0,0.66426,0.00016,27.40896]
[1777576513663,30.17,76422.09,0.0,0.66416,0.00016,27.41183]
[1777576518795,30.18,76422.13,0.0,0.66416,0.00016,27.41171]
[1777576519144,30.18,76422.13,0.0,0.66416,0.00016,27.41171]
[1777576519498,30.18,76422.13,0.0,0.66416,0.00016,27.41171]
[1777576519519,30.18,76420.75,0.0,0.66394,0.00016,27.41832]
[1777576519706,30.18,76414.45,0.0,0.66293,0.00016,27.4482]
[1777576521856,30.18,76414.75,0.0,0.66298,0.00016,27.44678]
[1777576522094,30.18,76414.06,0.0,0.66286,0.00016,27.45007]
[1777576523817,30.18,76412.23,0.0,0.66257,0.00016,27.45872]
[1777576523878,30.18,76411.04,0.0,0.66237,0.00016,27.46447]
[1777576525748,30.18,76416.26,0.0,0.6632,0.00016,27.44008]
[1777576530783,30.18,76416.75,0.0,0.66328,0.00016,27.43788]
[1777576535818,30.18,76414.13,0.0,0.66287,0.00016,27.44726]
[1777576540853,30.18,76413.32,0.0,0.66273,0.00016,27.45116]
[1777576545887,30.18,76414.8,0.0,0.66297,0.00016,27.44423]
[1777576550923,30.18,76416.05,0.0,0.66317,0.00016,27.43841]
[1777576555958,30.18,76417.86,0.0,0.66346,0.00016,27.42996]
[1777576560993,30.18,76418.51,0.0,0.66357,0.00016,27.42673]
[1777576566029,30.18,76417.97,0.0,0.66348,0.00016,27.42913]
[1777576569131,30.18,76418.8,0.0,0.66362,0.00016,27.42513]
[1777576569137,30.18,76419.65,0.0,0.66376,0.00016,27.42107]
[1777576575093,30.18,76420.9,0.0,0.66396,0.00016,27.41504]
[1777576578379,30.18,76420.79,0.0,0.66394,0.00016,27.41553]
[1777576580128,30.18,76426.97,0.0,0.66494,0.00016,27.38601]
[1777576584730,30.18,76423.68,0.0,0.66441,0.00016,27.40175]
[1777576590200,30.18,76419.06,0.0,0.66367,0.00016,27.42368]
[1777576595233,30.18,76420.08,0.0,0.66385,0.00016,27.41564]
[1777576600268,30.18,76422.08,0.0,0.66417,0.00016,27.4061]
[1777576605303,30.18,76420.25,0.0,0.66388,0.00016,27.41481]
[1777576610338,30.18,76420.37,0.0,0.6639,0.00016,27.41424]
[1777576613639,30.18,76420.03,0.0,0.66384,0.00016,27.41585]
[1777576613710,30.18,76420.03,0.0,0.66384,0.00016,27.41585]
[1777576613730,30.18,76420.03,0.0,0.66384,0.00016,27.41585]
[1777576613684,30.18,76420.48,0.0,0.66391,0.00016,27.41371]
[1777576614366,30.18,76413.99,0.0,0.66287,0.00016,27.44449]
[1777576619401,30.18,76415.43,0.0,0.6631,0.00016,27.43757]
[1777576624436,30.18,76414.79,0.0,0.663,0.00016,27.44049]
[1777576626360,30.18,76414.88,0.0,0.66302,0.00016,27.44005]
[1777576626450,30.18,76415.1,0.0,0.66305,0.00016,27.43899]
[1777576627457,30.18,76420.89,0.0,0.66399,0.00016,27.41149]
[1777576632492,30.18,76420.87,0.0,0.66398,0.00016,27.41162]
[1777576637540,30.18,76420.49,0.0,0.66392,0.00016,27.41345]
[1777576642575,30.18,76420.68,0.0,0.66395,0.00016,27.41257]
[1777576644986,30.18,76421.04,0.0,0.66401,0.00016,27.41087]
[1777576645596,30.18,76421.39,0.0,0.66406,0.00016,27.40921]
[1777576650631,30.18,76423.34,0.0,0.66438,0.00016,27.39997]
[1777576653016,30.18,76423.48,0.0,0.66441,0.00016,27.39619]
[1777576653160,30.18,76423.48,0.0,0.66441,0.00016,27.39619]
[1777576653194,30.18,76423.48,0.0,0.66441,0.00016,27.39619]
[1777576653433,30.18,76423.48,0.0,0.66441,0.00016,27.39619]
[1777576653652,30.18,76428.27,0.0,0.66518,0.00016,27.37331]
[1777576653997,30.18,76428.27,0.0,0.66518,0.00016,27.37331]
[1777576654406,30.18,76428.27,0.0,0.66518,0.00016,27.37331]
[1777576654456,30.18,76428.27,0.0,0.66518,0.00016,27.37331]
[1777576654660,30.18,76426.59,0.0,0.66491,0.00016,27.38139]
[1777576657681,30.18,76422.05,0.0,0.66418,0.00016,27.40314]
[1777576662716,30.18,76422.79,0.0,0.66429,0.00016,27.39968]
[1777576667751,30.18,76423.08,0.0,0.66434,0.00016,27.39836]
[1777576672786,30.18,76424.65,0.0,0.66459,0.00016,27.39095]
[1777576676183,30.18,76427.53,0.0,0.66505,0.00016,27.37725]
[1777576681850,30.18,76429.98,0.0,0.66544,0.00016,27.36571]
[1777576686885,30.18,76427.74,0.0,0.66507,0.00016,27.37659]
[1777576691920,30.18,76427.73,0.0,0.66507,0.00016,27.37675]
[1777576696955,30.18,76427.95,0.0,0.6651,0.00016,27.37579]
[1777576699747,30.18,76427.88,0.0,0.66509,0.00016,27.37615]
[1777576709040,30.19,76426.56,0.0,0.66487,0.00016,27.38263]
[1777576714075,30.19,76425.94,0.0,0.66478,0.00016,27.38251]
[1777576719110,30.19,76426.38,0.0,0.66485,0.00016,27.38048]
[1777576724145,30.19,76425.84,0.0,0.66476,0.00016,27.38313]
[1777576726875,30.19,76425.85,0.0,0.66476,0.00016,27.38311]
[1777576727306,30.19,76425.85,0.0,0.66476,0.00016,27.38311]
[1777576727407,30.19,76421.33,0.0,0.66404,0.00016,27.40469]
[1777576733212,30.19,76420.8,0.0,0.66395,0.00016,27.40723]
[1777576736375,30.19,76422.35,0.0,0.6642,0.00016,27.39985]
[1777576740513,30.19,76425.4,0.0,0.66469,0.00016,27.38535]
[1777576740736,30.19,76425.4,0.0,0.66469,0.00016,27.38535]
[1777576740749,30.19,76425.71,0.0,0.66474,0.00016,27.38389]
[1777576741871,30.19,76425.71,0.0,0.66474,0.00016,27.38389]
[1777576741268,30.19,76420.79,0.0,0.66395,0.00016,27.40736]
[1777576742275,30.19,76419.56,0.0,0.66375,0.00016,27.4132]
[1777576747309,30.19,76418.66,0.0,0.6636,0.00016,27.41745]
[1777576752345,30.19,76419.5,0.0,0.66374,0.00016,27.41344]
[1777576756465,30.19,76419.0,0.0,0.66366,0.00016,27.4158]
[1777576756482,30.19,76419.0,0.0,0.66366,0.00016,27.4158]
[1777576756602,30.19,76417.98,0.0,0.6635,0.00016,27.42064]
[1777576757379,30.19,76411.81,0.0,0.6625,0.00016,27.44981]
[1777576762415,30.19,76409.37,0.0,0.66212,0.00016,27.46111]
[1777576767450,30.18,76410.85,0.0,0.66236,0.00016,27.45398]
[1777576772485,30.18,76410.96,0.0,0.6624,0.00016,27.45018]
[1777576777520,30.18,76412.8,0.0,0.6627,0.00016,27.44138]
[1777576779567,30.18,76412.79,0.0,0.6627,0.00016,27.44141]
[1777576779668,30.18,76413.64,0.0,0.66283,0.00016,27.43737]
[1777576782630,30.18,76416.0,0.0,0.66321,0.00016,27.42618]
[1777576782698,30.18,76414.95,0.0,0.66305,0.00016,27.43114]
[1777576784569,30.18,76410.34,0.0,0.6623,0.00016,27.45286]
[1777576789604,30.18,76410.54,0.0,0.66234,0.00016,27.45176]
[1777576794638,30.18,76410.97,0.0,0.66242,0.00016,27.44957]
[1777576799674,30.18,76410.94,0.0,0.66242,0.00016,27.44953]
[1777576801688,30.18,76404.4,0.0,0.66136,0.00016,27.48039]
[1777576806724,30.18,76405.11,0.0,0.66145,0.00016,27.47772]
[1777576811759,30.19,76405.99,0.0,0.66157,0.00016,27.47427]
[1777576816797,30.19,76404.35,0.0,0.66129,0.00016,27.48261]
[1777576821832,30.2,76404.55,0.0,0.6613,0.00016,27.48231]
[1777576826867,30.2,76404.75,0.0,0.66131,0.00016,27.482]
[1777576831902,30.21,76405.16,0.0,0.66137,0.00016,27.47758]
[1777576836937,30.21,76405.0,0.0,0.66132,0.00016,27.47896]
[1777576843986,30.22,76401.86,0.0,0.66079,0.00016,27.49439]
[1777576849022,30.22,76402.1,0.0,0.66082,0.00016,27.49368]
[1777576857078,30.22,76403.55,0.0,0.66104,0.00016,27.48746]
[1777576862114,30.22,76402.63,0.0,0.66088,0.00016,27.49204]
[1777576864128,30.23,76407.7,0.0,0.66169,0.00016,27.46846]
[1777576869163,30.23,76409.25,0.0,0.66193,0.00016,27.46161]
[1777576874198,30.23,76409.72,0.0,0.66199,0.00016,27.45985]
[1777576879233,30.23,76409.88,0.0,0.662,0.00016,27.45956]
[1777576880651,30.23,76409.88,0.0,0.662,0.00016,27.45956]
[1777576880704,30.24,76409.85,0.0,0.66199,0.00016,27.45988]
[1777576886282,30.24,76410.52,0.0,0.66208,0.00016,27.45722]
[1777576891317,30.24,76410.43,0.0,0.66207,0.00016,27.45499]
[1777576896352,30.25,76410.71,0.0,0.66209,0.00016,27.45417]
[1777576901387,30.25,76412.45,0.0,0.66236,0.00016,27.44658]
[1777576906422,30.25,76414.32,0.0,0.66264,0.00016,27.43832]
[1777576907127,30.25,76414.32,0.0,0.66264,0.00016,27.43832]
[1777576907433,30.25,76408.7,0.0,0.66173,0.00016,27.46482]
[1777576912464,30.26,76406.55,0.0,0.66137,0.00016,27.47528]
[1777576917499,30.26,76406.8,0.0,0.6614,0.00016,27.4745]
[1777576922534,30.26,76405.34,0.0,0.66115,0.00016,27.48168]
[1777576927569,30.26,76404.75,0.0,0.66105,0.00016,27.48479]
[1777576932604,30.27,76406.19,0.0,0.66127,0.00016,27.47845]
[1777576937639,30.27,76405.99,0.0,0.66122,0.00016,27.47977]
[1777576942674,30.27,76402.52,0.0,0.66065,0.00016,27.49628]
[1777576947709,30.27,76403.39,0.0,0.66078,0.00016,27.49254]
[1777576952744,30.28,76407.58,0.0,0.66146,0.00016,27.4702]
[1777576958786,30.28,76407.93,0.0,0.6615,0.00016,27.46907]
[1777576963821,30.28,76407.63,0.0,0.66146,0.00016,27.4703]
[1777576968855,30.28,76404.32,0.0,0.66093,0.00016,27.48553]
[1777576973890,30.28,76404.1,0.0,0.6609,0.00016,27.48634]
[1777576979933,30.27,76403.92,0.0,0.66088,0.00016,27.48694]
[1777576984968,30.27,76404.22,0.0,0.66094,0.00016,27.48536]
[1777576990007,30.27,76404.24,0.0,0.66095,0.00016,27.48509]
[1777576996045,30.27,76403.63,0.0,0.66085,0.00016,27.48771]
[1777577001079,30.27,76401.9,0.0,0.66058,0.00016,27.49555]
[1777577006115,30.27,76405.78,0.0,0.66121,0.00016,27.47727]
[1777577006635,30.27,76405.78,0.0,0.66121,0.00016,27.47727]
[1777577007122,30.27,76409.0,0.0,0.66173,0.00016,27.46218]
[1777577010143,30.26,76414.35,0.0,0.6626,0.00016,27.43682]
[1777577016186,30.26,76414.51,0.0,0.66265,0.00016,27.43252]
[1777577021221,30.26,76415.77,0.0,0.66287,0.00016,27.42625]
[1777577026256,30.26,76415.28,0.0,0.6628,0.00016,27.42825]
[1777577031291,30.26,76416.99,0.0,0.66308,0.00016,27.41987]
[1777577036326,30.25,76418.1,0.0,0.66327,0.00016,27.41435]
[1777577038080,30.25,76418.1,0.0,0.66327,0.00016,27.41435]
[1777577038182,30.25,76418.1,0.0,0.66327,0.00016,27.41435]
[1777577038104,30.25,76418.27,0.0,0.6633,0.00016,27.41344]
[1777577039347,30.25,76423.87,0.0,0.6642,0.00016,27.38685]
[1777577041550,30.25,76430.44,0.0,0.66526,0.00016,27.35543]
[1777577044382,30.25,76442.06,0.0,0.66712,0.00016,27.29957]
[1777577045389,30.25,76449.38,0.0,0.66829,0.00016,27.2641]
[1777577047403,30.25,76451.77,0.0,0.66867,0.00016,27.25258]
[1777577052437,30.25,76455.46,0.0,0.66926,0.00016,27.23452]
[1777577054452,30.25,76459.45,0.0,0.66989,0.00016,27.21514]
[1777577058507,30.26,76460.59,0.0,0.67006,0.00016,27.20985]
[1777577058510,30.26,76460.59,0.0,0.67006,0.00016,27.20985]
[1777577058608,30.26,76461.37,0.0,0.67018,0.00016,27.20599]
[1777577059487,30.26,76468.66,0.0,0.67135,0.00016,27.17005]
[1777577064522,30.25,76467.65,0.0,0.6712,0.00016,27.17451]
[1777577069557,30.25,76468.18,0.0,0.6713,0.00016,27.1714]
[1777577074592,30.25,76469.91,0.0,0.67161,0.00016,27.15911]
[1777577079626,30.24,76470.18,0.0,0.67166,0.00016,27.15731]
[1777577084662,30.24,76470.5,0.0,0.67173,0.00016,27.15528]
[1777577089702,30.24,76470.03,0.0,0.67167,0.00016,27.15717]
[1777577094737,30.23,76468.9,0.0,0.6715,0.00016,27.16233]
[1777577099772,30.23,76469.03,0.0,0.67153,0.00016,27.16125]
[1777577104807,30.23,76469.16,0.0,0.67157,0.00016,27.16016]
[1777577109841,30.23,76469.35,0.0,0.67161,0.00016,27.15879]
[1777577115884,30.22,76469.53,0.0,0.67165,0.00016,27.15739]
[1777577120919,30.22,76469.62,0.0,0.67168,0.00016,27.15653]
[1777577121926,30.22,76477.09,0.0,0.67287,0.00016,27.11927]
[1777577126961,30.22,76480.04,0.0,0.67335,0.00016,27.10431]
[1777577131996,30.22,76480.78,0.0,0.67348,0.00016,27.09721]
[1777577133754,30.22,76480.35,0.0,0.67342,0.00016,27.09933]
[1777577134010,30.22,76473.42,0.0,0.67232,0.00016,27.13389]
[1777577135017,30.22,76466.77,0.0,0.67126,0.00016,27.16683]
[1777577140052,30.21,76469.5,0.0,0.67171,0.00016,27.15285]
[1777577145087,30.21,76469.09,0.0,0.67166,0.00016,27.15444]
[1777577151129,30.21,76469.49,0.0,0.67174,0.00016,27.15196]
[1777577157171,30.21,76468.66,0.0,0.67162,0.00016,27.15559]
[1777577163213,30.2,76467.24,0.0,0.67141,0.00016,27.16214]
[1777577164220,30.2,76456.74,0.0,0.66973,0.00016,27.21388]
[1777577166234,30.2,76452.87,0.0,0.66912,0.00016,27.23284]
[1777577172276,30.2,76452.47,0.0,0.66906,0.00016,27.23465]
[1777577177311,30.2,76452.62,0.0,0.66908,0.00016,27.23379]
[1777577182346,30.2,76453.13,0.0,0.66917,0.00016,27.23116]
[1777577187381,30.2,76452.93,0.0,0.66914,0.00016,27.23199]
[1777577192415,30.2,76453.01,0.0,0.66918,0.00016,27.22827]
[1777577197451,30.2,76453.23,0.0,0.66922,0.00016,27.22702]
[1777577202532,30.19,76457.26,0.0,0.66987,0.00016,27.20687]
[1777577207567,30.19,76455.73,0.0,0.66965,0.00016,27.2137]
[1777577212602,30.19,76453.2,0.0,0.66926,0.00016,27.22539]
[1777577217637,30.18,76453.48,0.0,0.66933,0.00016,27.22325]
[1777577222672,30.18,76453.57,0.0,0.66937,0.00016,27.22204]
[1777577227708,30.17,76453.97,0.0,0.66946,0.00016,27.21916]
[1777577235766,30.16,76453.54,0.0,0.66943,0.00016,27.22007]
[1777577239794,30.16,76457.8,0.0,0.67013,0.00016,27.19851]
[1777577244831,30.16,76457.24,0.0,0.67006,0.00016,27.2006]
[1777577249866,30.15,76456.62,0.0,0.66998,0.00016,27.20296]
[1777577254901,30.15,76460.32,0.0,0.67061,0.00016,27.18086]
[1777577259936,30.14,76463.54,0.0,0.67114,0.00016,27.16432]
[1777577264970,30.14,76463.56,0.0,0.67116,0.00016,27.16365]
[1777577270006,30.14,76462.68,0.0,0.67104,0.00016,27.16743]
[1777577275052,30.13,76463.26,0.0,0.67115,0.00016,27.16397]
[1777577281093,30.13,76462.89,0.0,0.67111,0.00016,27.1651]
[1777577282101,30.13,76457.49,0.0,0.67025,0.00016,27.19172]
[1777577287135,30.12,76456.78,0.0,0.67016,0.00016,27.19451]
[1777577292171,30.12,76458.84,0.0,0.67051,0.00016,27.18364]
[1777577297205,30.12,76458.89,0.0,0.67054,0.00016,27.18274]
[1777577304255,30.11,76458.91,0.0,0.67057,0.00016,27.18173]
[1777577309289,30.11,76458.86,0.0,0.67058,0.00016,27.18133]
[1777577314325,30.1,76459.43,0.0,0.6707,0.00016,27.1747]
[1777577319360,30.1,76460.95,0.0,0.67097,0.00016,27.16654]
[1777577324394,30.1,76464.23,0.0,0.67151,0.00016,27.14969]
[1777577329430,30.09,76464.52,0.0,0.67157,0.00016,27.14772]
[1777577334465,30.09,76465.81,0.0,0.67179,0.00016,27.14078]
[1777577339500,30.09,76465.44,0.0,0.67175,0.00016,27.14212]
[1777577344536,30.08,76465.08,0.0,0.6717,0.00016,27.14341]
[1777577349571,30.08,76464.85,0.0,0.67168,0.00016,27.14405]
[1777577353448,30.08,76464.99,0.0,0.67171,0.00016,27.14314]
[1777577353534,30.08,76465.22,0.0,0.67175,0.00016,27.14179]
[1777577354606,30.08,76470.73,0.0,0.67264,0.00016,27.11415]
[1777577363040,30.08,76472.91,0.0,0.67299,0.00016,27.10292]
[1777577363132,30.07,76472.81,0.0,0.67299,0.00016,27.10307]
[1777577363668,30.07,76466.14,0.0,0.67192,0.00016,27.13647]
[1777577368705,30.07,76462.37,0.0,0.67133,0.00016,27.15484]
[1777577373814,30.07,76462.35,0.0,0.67134,0.00016,27.15475]
[1777577374917,30.07,76462.35,0.0,0.67136,0.00016,27.15119]
[1777577380788,30.07,76457.51,0.0,0.67056,0.00016,27.17598]
[1777577381796,30.07,76450.13,0.0,0.66938,0.00016,27.21256]
[1777577386833,30.07,76451.63,0.0,0.66962,0.00016,27.20506]
[1777577391868,30.07,76452.18,0.0,0.66973,0.00016,27.20156]
[1777577396903,30.06,76451.37,0.0,0.66962,0.00016,27.20492]
[1777577401091,30.06,76450.45,0.0,0.66949,0.00016,27.20908]
[1777577402235,30.06,76450.37,0.0,0.66948,0.00016,27.20934]
[1777577404959,30.06,76456.07,0.0,0.67041,0.00016,27.18067]
[1777577406972,30.06,76462.35,0.0,0.67142,0.00016,27.14925]
[1777577412009,30.05,76461.85,0.0,0.67135,0.00016,27.15131]
[1777577417044,30.05,76462.08,0.0,0.6714,0.00016,27.14972]
[1777577422079,30.05,76461.95,0.0,0.6714,0.00016,27.14989]
[1777577427114,30.04,76468.08,0.0,0.67239,0.00016,27.11876]
[1777577429629,30.04,76469.05,0.0,0.67255,0.00016,27.11383]
[1777577430135,30.04,76470.63,0.0,0.67281,0.00016,27.10577]
[1777577430721,30.04,76470.63,0.0,0.67281,0.00016,27.10577]
[1777577430786,30.04,76470.63,0.0,0.67281,0.00016,27.10577]
[1777577431142,30.04,76472.86,0.0,0.67318,0.00016,27.09132]
[1777577436176,30.04,76472.67,0.0,0.67316,0.00016,27.09207]
[1777577441212,30.04,76473.04,0.0,0.67322,0.00016,27.09]
[1777577446247,30.04,76473.06,0.0,0.67323,0.00016,27.08969]
[1777577449848,30.04,76472.62,0.0,0.67316,0.00016,27.09179]
[1777577450275,30.04,76471.08,0.0,0.67292,0.00016,27.0995]
[1777577455310,30.04,76471.2,0.0,0.67294,0.00016,27.09868]
[1777577460345,30.04,76467.94,0.0,0.67243,0.00016,27.11479]
[1777577461352,30.03,76463.75,0.0,0.67176,0.00016,27.13571]
[1777577466388,30.03,76464.73,0.0,0.67193,0.00016,27.13049]
[1777577471424,30.03,76466.82,0.0,0.67227,0.00016,27.11972]
[1777577476564,30.03,76467.07,0.0,0.67232,0.00016,27.11827]
[1777577477759,30.03,76464.72,0.0,0.67194,0.00016,27.12993]
[1777577483508,30.03,76464.73,0.0,0.67196,0.00016,27.12953]
[1777577488543,30.03,76464.77,0.0,0.67197,0.00016,27.12905]
[1777577490014,30.03,76464.84,0.0,0.67198,0.00016,27.12865]
[1777577490557,30.02,76470.31,0.0,0.67286,0.00016,27.10116]
[1777577495576,30.02,76473.64,0.0,0.67341,0.00016,27.08112]
[1777577498545,30.02,76478.56,0.0,0.6742,0.00016,27.05623]
[1777577498613,30.02,76480.67,0.0,0.67454,0.00016,27.04554]
[1777577498977,30.02,76480.67,0.0,0.67454,0.00016,27.04554]
[1777577504988,30.02,76481.37,0.0,0.67464,0.00016,27.04207]
[1777577513694,30.03,76481.23,0.0,0.67462,0.00016,27.0429]
[1777577519178,30.03,76482.33,0.0,0.67479,0.00016,27.03755]
[1777577519537,30.03,76482.33,0.0,0.67479,0.00016,27.03755]
[1777577520135,30.03,76482.23,0.0,0.67477,0.00016,27.03811]
[1777577520485,30.03,76482.23,0.0,0.67477,0.00016,27.03811]
[1777577520586,30.03,76477.55,0.0,0.67402,0.00016,27.06184]
[1777577525802,30.03,76476.4,0.0,0.67384,0.00016,27.06767]
[1777577530837,30.03,76475.89,0.0,0.67376,0.00016,27.07026]
[1777577535873,30.03,76474.42,0.0,0.67352,0.00016,27.0777]
[1777577540908,30.03,76474.47,0.0,0.67353,0.00016,27.07747]
[1777577545943,30.03,76474.37,0.0,0.67351,0.00016,27.078]
[1777577546834,30.03,76474.37,0.0,0.67351,0.00016,27.078]
[1777577546850,30.03,76474.37,0.0,0.67351,0.00016,27.078]
[1777577547395,30.03,76471.52,0.0,0.67306,0.00016,27.09237]
[1777577547957,30.03,76460.12,0.0,0.67123,0.00016,27.14947]
[1777577550089,30.03,76463.29,0.0,0.67174,0.00016,27.13355]
[1777577553577,30.03,76462.93,0.0,0.6717,0.00016,27.13213]
[1777577553625,30.03,76464.07,0.0,0.67188,0.00016,27.12636]
[1777577555620,30.03,76471.74,0.0,0.67311,0.00016,27.08781]
[1777577561048,30.03,76474.51,0.0,0.67356,0.00016,27.07382]
[1777577566088,30.03,76476.51,0.0,0.67388,0.00016,27.06377]
[1777577571125,30.03,76475.15,0.0,0.67366,0.00016,27.07069]
[1777577576160,30.03,76476.32,0.0,0.67384,0.00016,27.06484]
[1777577581195,30.03,76474.06,0.0,0.67348,0.00016,27.07627]
[1777577586230,30.03,76475.72,0.0,0.67374,0.00016,27.06792]
[1777577591266,30.03,76475.03,0.0,0.67363,0.00016,27.07146]
[1777577596302,30.03,76474.86,0.0,0.6736,0.00016,27.07236]
[1777577602344,30.03,76473.41,0.0,0.67337,0.00016,27.07971]
[1777577607379,30.03,76473.26,0.0,0.67335,0.00016,27.08047]
[1777577611682,30.03,76473.82,0.0,0.67344,0.00016,27.07765]
[1777577611784,30.03,76472.23,0.0,0.6732,0.00016,27.0825]
[1777577617449,30.03,76472.99,0.0,0.67332,0.00016,27.07868]
[1777577619174,30.03,76473.56,0.0,0.67341,0.00016,27.07581]
[1777577619426,30.03,76473.56,0.0,0.67341,0.00016,27.07581]
[1777577619464,30.03,76474.61,0.0,0.67358,0.00016,27.07052]
[1777577620529,30.03,76474.61,0.0,0.67358,0.00016,27.07052]
[1777577625374,30.03,76480.07,0.0,0.67445,0.00016,27.04301]
[1777577631548,30.03,76478.85,0.0,0.67424,0.00016,27.04944]
[1777577636583,30.03,76478.55,0.0,0.67419,0.00016,27.0511]
[1777577641618,30.03,76478.48,0.0,0.67418,0.00016,27.05157]
[1777577646653,30.03,76477.8,0.0,0.67407,0.00016,27.05513]
[1777577651695,30.03,76478.67,0.0,0.6742,0.00016,27.05084]
[1777577656730,30.03,76477.86,0.0,0.67407,0.00016,27.05506]
[1777577659194,30.03,76477.9,0.0,0.67407,0.00016,27.0549]
[1777577659750,30.03,76467.93,0.0,0.67248,0.00016,27.10515]
[1777577664786,30.03,76468.62,0.0,0.67259,0.00016,27.10159]
[1777577669821,30.03,76470.26,0.0,0.67285,0.00016,27.09331]
[1777577674856,30.03,76468.17,0.0,0.67254,0.00016,27.10061]
[1777577679890,30.03,76467.24,0.0,0.67239,0.00016,27.10522]
[1777577685932,30.03,76464.87,0.0,0.67201,0.00016,27.117]
[1777577690969,30.03,76464.45,0.0,0.67195,0.00016,27.11901]
[1777577696005,30.03,76460.68,0.0,0.67135,0.00016,27.13766]
[1777577701039,30.03,76459.95,0.0,0.67124,0.00016,27.14102]
[1777577706073,30.03,76465.33,0.0,0.67211,0.00016,27.11381]
[1777577712116,30.03,76467.55,0.0,0.67247,0.00016,27.10244]
[1777577717151,30.02,76467.74,0.0,0.67251,0.00016,27.10135]
[1777577722186,30.02,76467.85,0.0,0.67253,0.00016,27.1007]
[1777577727354,30.02,76468.19,0.0,0.67259,0.00016,27.09892]
[1777577727563,30.02,76468.98,0.0,0.67271,0.00016,27.09493]
[1777577729235,30.02,76474.24,0.0,0.67356,0.00016,27.06845]
[1777577731360,30.02,76475.34,0.0,0.67373,0.00016,27.06291]
[1777577731371,30.02,76480.67,0.0,0.6746,0.00016,27.03276]
[1777577737292,30.03,76482.21,0.0,0.67483,0.00016,27.02523]
[1777577742328,30.03,76482.21,0.0,0.67483,0.00016,27.02547]
[1777577743495,30.03,76482.21,0.0,0.67483,0.00016,27.02547]
[1777577743597,30.03,76483.13,0.0,0.67497,0.00016,27.02084]
[1777577749377,30.03,76482.83,0.0,0.67492,0.00016,27.02265]
[1777577754412,30.03,76480.29,0.0,0.67451,0.00016,27.03574]
[1777577755864,30.03,76480.29,0.0,0.67451,0.00016,27.03574]
[1777577755866,30.03,76480.31,0.0,0.67451,0.00016,27.03568]
[1777577756426,30.03,76473.61,0.0,0.67344,0.00016,27.06959]
[1777577761460,30.03,76470.58,0.0,0.67295,0.00016,27.08482]
[1777577766497,30.03,76471.24,0.0,0.67306,0.00016,27.08147]
[1777577771532,30.03,76471.31,0.0,0.67307,0.00016,27.08111]
[1777577775776,30.03,76474.65,0.0,0.6736,0.00016,27.06428]
[1777577775877,30.03,76474.95,0.0,0.67365,0.00016,27.06278]
[1777577777091,30.03,76476.01,0.0,0.67382,0.00016,27.05744]
[1777577777574,30.03,76472.54,0.0,0.67326,0.00016,27.07497]
[1777577782609,30.03,76470.64,0.0,0.67296,0.00016,27.08458]
[1777577787644,30.03,76470.14,0.0,0.67288,0.00016,27.08708]
[1777577792679,30.03,76469.45,0.0,0.67278,0.00016,27.08737]
[1777577797714,30.03,76468.65,0.0,0.67266,0.00016,27.09138]
[1777577801468,30.03,76467.17,0.0,0.67242,0.00016,27.09877]
[1777577801918,30.03,76467.73,0.0,0.67251,0.00016,27.09594]
[1777577802474,30.03,76467.73,0.0,0.67251,0.00016,27.09594]
[1777577802748,30.03,76469.55,0.0,0.6728,0.00016,27.08678]
[1777577807784,30.03,76469.13,0.0,0.67274,0.00016,27.08882]
[1777577812820,30.03,76469.47,0.0,0.67279,0.00016,27.08705]
[1777577817855,30.03,76469.4,0.0,0.67278,0.00016,27.08735]
[1777577821186,30.03,76471.6,0.0,0.67314,0.00016,27.07626]
[1777577821883,30.03,76474.6,0.0,0.67362,0.00016,27.06114]
[1777577825911,30.03,76480.31,0.0,0.67453,0.00016,27.03233]
[1777577830946,30.03,76480.82,0.0,0.6746,0.00016,27.02994]
[1777577835508,30.03,76483.12,0.0,0.67497,0.00016,27.01842]
[1777577835559,30.03,76483.12,0.0,0.67497,0.00016,27.01842]
[1777577835979,30.03,76483.12,0.0,0.67497,0.00016,27.01842]
[1777577835981,30.03,76487.33,0.0,0.67564,0.00016,26.99702]
[1777577841017,30.03,76489.39,0.0,0.67595,0.00016,26.98687]
[1777577846051,30.04,76490.43,0.0,0.67611,0.00016,26.98189]
[1777577851087,30.04,76491.07,0.0,0.67622,0.00016,26.97577]
[1777577856122,30.04,76490.46,0.0,0.67611,0.00016,26.97922]
[1777577857381,30.04,76490.46,0.0,0.67611,0.00016,26.97922]
[1777577857445,30.04,76490.46,0.0,0.67611,0.00016,26.97922]
[1777577857460,30.04,76490.68,0.0,0.67614,0.00016,26.97821]
[1777577858633,30.04,76490.68,0.0,0.67614,0.00016,26.97821]
[1777577858734,30.04,76486.9,0.0,0.67554,0.00016,26.99756]
[1777577859366,30.04,76486.9,0.0,0.67554,0.00016,26.99756]
[1777577859465,30.04,76481.38,0.0,0.67466,0.00016,27.02565]
[1777577860943,30.04,76481.38,0.0,0.67466,0.00016,27.02565]
[1777577861016,30.04,76477.17,0.0,0.67398,0.00016,27.04697]
[1777577862079,30.04,76477.17,0.0,0.67398,0.00016,27.04697]
[1777577862164,30.04,76477.21,0.0,0.67399,0.00016,27.04677]
[1777577867957,30.04,76475.03,0.0,0.67364,0.00016,27.05778]
[1777577868206,30.04,76469.39,0.0,0.67274,0.00016,27.08617]
[1777577870449,30.04,76461.41,0.0,0.67146,0.00016,27.12599]
[1777577873241,30.04,76456.18,0.0,0.67063,0.00016,27.15188]
[1777577878276,30.04,76456.11,0.0,0.67063,0.00016,27.15176]
[1777577883311,30.03,76459.28,0.0,0.67116,0.00016,27.13554]
[1777577888346,30.03,76458.94,0.0,0.67111,0.00016,27.13686]
[1777577893381,30.03,76458.98,0.0,0.67113,0.00016,27.13631]
[1777577898416,30.03,76465.43,0.0,0.67217,0.00016,27.10377]
[1777577903455,30.03,76464.27,0.0,0.67199,0.00016,27.10936]
[1777577908490,30.02,76464.93,0.0,0.67211,0.00016,27.10587]
[1777577909497,30.02,76457.52,0.0,0.67092,0.00016,27.14282]
[1777577910897,30.02,76457.52,0.0,0.67092,0.00016,27.14282]
[1777577911511,30.02,76446.86,0.0,0.66922,0.00016,27.1923]
[1777577913877,30.02,76444.81,0.0,0.6689,0.00016,27.20229]
[1777577914532,30.02,76434.72,0.0,0.66727,0.00016,27.25182]
[1777577919786,30.03,76431.16,0.0,0.66668,0.00016,27.2694]
[1777577919789,30.03,76431.62,0.0,0.66676,0.00016,27.26722]
[1777577920742,30.03,76431.62,0.0,0.66676,0.00016,27.26722]
[1777577920816,30.03,76422.21,0.0,0.66523,0.00016,27.3129]
[1777577922970,30.03,76421.91,0.0,0.66518,0.00016,27.31444]
[1777577923009,30.03,76421.91,0.0,0.66518,0.00016,27.31444]
[1777577923103,30.03,76421.68,0.0,0.66514,0.00016,27.31564]
[1777577923340,30.03,76421.68,0.0,0.66514,0.00016,27.31564]
[1777577924975,30.03,76418.79,0.0,0.66467,0.00016,27.32969]
[1777577925076,30.03,76418.45,0.0,0.66461,0.00016,27.33146]
[1777577930644,30.03,76418.59,0.0,0.66462,0.00016,27.33129]
[1777577932968,30.03,76418.59,0.0,0.66462,0.00016,27.33129]
[1777577933069,30.03,76418.79,0.0,0.66464,0.00016,27.33047]
[1777577937693,30.04,76413.55,0.0,0.66378,0.00016,27.35608]
[1777577941563,30.04,76413.03,0.0,0.66368,0.00016,27.35918]
[1777577941721,30.04,76414.87,0.0,0.66397,0.00016,27.3506]
[1777577942728,30.04,76419.94,0.0,0.66479,0.00016,27.3263]
[1777577943735,30.04,76424.83,0.0,0.66558,0.00016,27.30277]
[1777577944303,30.04,76424.83,0.0,0.66558,0.00016,27.30277]
[1777577944654,30.04,76424.83,0.0,0.66558,0.00016,27.30277]
[1777577944742,30.04,76429.09,0.0,0.66626,0.00016,27.28221]
[1777577949777,30.04,76429.28,0.0,0.66629,0.00016,27.28157]
[1777577954812,30.05,76428.85,0.0,0.66621,0.00016,27.28392]
[1777577955584,30.05,76428.85,0.0,0.66621,0.00016,27.28392]
[1777577955971,30.05,76428.85,0.0,0.66621,0.00016,27.28392]
[1777577956029,30.05,76430.36,0.0,0.66645,0.00016,27.27665]
[1777577956862,30.05,76430.36,0.0,0.66645,0.00016,27.27665]
[1777577956963,30.05,76435.31,0.0,0.66725,0.00016,27.25265]
[1777577962867,30.05,76438.18,0.0,0.66769,0.00016,27.23914]
[1777577964881,30.05,76444.5,0.0,0.66871,0.00016,27.20838]
[1777577965889,30.05,76448.88,0.0,0.66941,0.00016,27.18694]
[1777577967207,30.05,76453.03,0.0,0.67007,0.00016,27.16659]
[1777577972938,30.06,76453.92,0.0,0.6702,0.00016,27.15994]
[1777577977972,30.06,76454.05,0.0,0.67023,0.00016,27.15914]
[1777577983007,30.05,76454.21,0.0,0.67026,0.00016,27.15795]
[1777577984015,30.05,76460.42,0.0,0.67126,0.00016,27.12703]
[1777577989049,30.05,76461.67,0.0,0.67147,0.00016,27.12054]
[1777577991009,30.05,76461.89,0.0,0.67151,0.00016,27.11939]
[1777577992071,30.05,76469.55,0.0,0.67274,0.00016,27.08096]
[1777577993601,30.05,76470.42,0.0,0.67288,0.00016,27.07657]
[1777577994085,30.05,76471.89,0.0,0.67311,0.00016,27.06916]
[1777577999119,30.05,76474.27,0.0,0.67349,0.00016,27.05715]
[1777578000888,30.05,76474.27,0.0,0.67349,0.00016,27.05715]
[1777578001134,30.05,76471.46,0.0,0.67304,0.00016,27.0713]
[1777578002141,30.05,76460.44,0.0,0.67128,0.00016,27.12644]
[1777578004155,30.05,76458.09,0.0,0.67091,0.00016,27.13801]
[1777578009191,30.05,76457.2,0.0,0.67078,0.00016,27.14206]
[1777578014226,30.05,76456.44,0.0,0.67067,0.00016,27.1454]
[1777578019262,30.04,76454.47,0.0,0.67036,0.00016,27.15469]
[1777578024300,30.04,76458.73,0.0,0.67106,0.00016,27.13301]
[1777578029335,30.04,76457.05,0.0,0.67081,0.00016,27.14089]
[1777578031349,30.04,76462.59,0.0,0.67172,0.00016,27.10993]
[1777578032356,30.04,76466.59,0.0,0.67236,0.00016,27.08983]
[1777578037391,30.03,76465.25,0.0,0.67216,0.00016,27.09625]
[1777578042396,30.03,76464.01,0.0,0.67196,0.00016,27.10223]
[1777578042426,30.03,76460.0,0.0,0.67132,0.00016,27.12221]
[1777578043552,30.03,76460.0,0.0,0.67132,0.00016,27.12221]
[1777578043654,30.03,76455.5,0.0,0.6706,0.00016,27.14448]
[1777578046454,30.03,76451.22,0.0,0.66992,0.00016,27.1655]
[1777578051489,30.03,76451.22,0.0,0.66994,0.00016,27.16496]
[1777578053121,30.03,76451.22,0.0,0.66994,0.00016,27.16496]
[1777578054510,30.02,76445.33,0.0,0.669,0.00016,27.19371]
[1777578059545,30.03,76445.48,0.0,0.66901,0.00016,27.19348]
[1777578065587,30.02,76447.28,0.0,0.66931,0.00016,27.18413]
[1777578070622,30.02,76444.42,0.0,0.66887,0.00016,27.1975]
[1777578076035,30.02,76443.53,0.0,0.66875,0.00016,27.2014]
[1777578076995,30.02,76432.42,0.0,0.66696,0.00016,27.25553]
[1777578077671,30.02,76427.09,0.0,0.6661,0.00016,27.28147]
[1777578082706,30.02,76429.03,0.0,0.66641,0.00016,27.2722]
[1777578087740,30.02,76428.73,0.0,0.66635,0.00016,27.27393]
[1777578092289,30.02,76431.89,0.0,0.66685,0.00016,27.25875]
[1777578097811,30.02,76432.6,0.0,0.66697,0.00016,27.25269]
[1777578102847,30.03,76429.99,0.0,0.66653,0.00016,27.26576]
[1777578107881,30.03,76432.34,0.0,0.6669,0.00016,27.25474]
[1777578112917,30.03,76433.5,0.0,0.66708,0.00016,27.24931]
[1777578114930,30.03,76437.97,0.0,0.66781,0.00016,27.22736]
[1777578120327,30.03,76438.71,0.0,0.66794,0.00016,27.2233]
[1777578120383,30.03,76438.71,0.0,0.66794,0.00016,27.2233]
[1777578121326,30.03,76438.72,0.0,0.66794,0.00016,27.22314]
[1777578120973,30.02,76440.71,0.0,0.66827,0.00016,27.21329]
[1777578121396,30.02,76440.71,0.0,0.66827,0.00016,27.21329]
[1777578121980,30.02,76444.69,0.0,0.66891,0.00016,27.19364]
[1777578127015,30.02,76444.4,0.0,0.66888,0.00016,27.19463]
[1777578132050,30.02,76441.58,0.0,0.66844,0.00016,27.20802]
[1777578137085,30.02,76443.32,0.0,0.66873,0.00016,27.19899]
[1777578142121,30.01,76443.77,0.0,0.66882,0.00016,27.19631]
[1777578147156,30.01,76445.9,0.0,0.66918,0.00016,27.18539]
[1777578152191,30.01,76446.68,0.0,0.66933,0.00016,27.17796]
[1777578157226,30.01,76446.47,0.0,0.66931,0.00016,27.17859]
[1777578159805,30.0,76448.52,0.0,0.66964,0.00016,27.1683]
[1777578165281,30.0,76451.63,0.0,0.67016,0.00016,27.15251]
[1777578170318,30.0,76451.4,0.0,0.67013,0.00016,27.15329]
[1777578176360,30.0,76452.25,0.0,0.67028,0.00016,27.14862]
[1777578182402,29.99,76451.63,0.0,0.6702,0.00016,27.15123]
[1777578187437,29.99,76452.58,0.0,0.67036,0.00016,27.14611]
[1777578189761,29.99,76450.72,0.0,0.67007,0.00016,27.15518]
[1777578192698,29.99,76448.54,0.0,0.66972,0.00016,27.16579]
[1777578194557,29.99,76453.39,0.0,0.67051,0.00016,27.14155]
[1777578194658,29.99,76459.64,0.0,0.67151,0.00016,27.11031]
[1777578196113,29.99,76466.93,0.0,0.67269,0.00016,27.07368]
[1777578199521,29.99,76461.06,0.0,0.67175,0.00016,27.10308]
[1777578205009,29.99,76460.47,0.0,0.67166,0.00016,27.10585]
[1777578206156,29.99,76459.96,0.0,0.67158,0.00016,27.1083]
[1777578206213,29.98,76455.4,0.0,0.67085,0.00016,27.13101]
[1777578207577,29.98,76451.15,0.0,0.67016,0.00016,27.15206]
[1777578213130,29.99,76448.09,0.0,0.66968,0.00016,27.16441]
[1777578213286,29.99,76448.09,0.0,0.66968,0.00016,27.16441]
[1777578213619,29.99,76440.09,0.0,0.66838,0.00016,27.20388]
[1777578218653,29.99,76432.49,0.0,0.66715,0.00016,27.24125]
[1777578222682,29.99,76427.69,0.0,0.66637,0.00016,27.2647]
[1777578223794,29.99,76423.14,0.0,0.66563,0.00016,27.28688]
[1777578229732,29.99,76423.63,0.0,0.66571,0.00016,27.28471]
[1777578233032,29.99,76423.39,0.0,0.66566,0.00016,27.28597]
[1777578233077,29.99,76423.39,0.0,0.66566,0.00016,27.28597]
[1777578233380,29.99,76423.39,0.0,0.66566,0.00016,27.28597]
[1777578233436,29.99,76423.36,0.0,0.66566,0.00016,27.28622]
[1777578233760,29.99,76418.54,0.0,0.66487,0.00016,27.30954]
[1777578234698,29.99,76418.54,0.0,0.66487,0.00016,27.30954]
[1777578235241,29.99,76418.54,0.0,0.66487,0.00016,27.30954]
[1777578235443,29.99,76418.54,0.0,0.66487,0.00016,27.30954]
[1777578235508,29.99,76418.54,0.0,0.66487,0.00016,27.30954]
[1777578235496,29.99,76416.74,0.0,0.66458,0.00016,27.31823]
[1777578236365,29.99,76416.74,0.0,0.66458,0.00016,27.31823]
[1777578236453,29.99,76403.86,0.0,0.66249,0.00016,27.3798]
[1777578237440,29.99,76403.86,0.0,0.66249,0.00016,27.3798]
[1777578237482,29.99,76399.25,0.0,0.66174,0.00016,27.40163]
[1777578237797,29.99,76392.15,0.0,0.66058,0.00016,27.43525]
[1777578240970,30.0,76392.36,0.0,0.6606,0.00016,27.43454]
[1777578241318,30.0,76392.36,0.0,0.6606,0.00016,27.43454]
[1777578241825,30.0,76396.94,0.0,0.66134,0.00016,27.41326]
[1777578244179,30.0,76396.62,0.0,0.66128,0.00016,27.41492]
[1777578249881,30.01,76400.09,0.0,0.66181,0.00016,27.39966]
[1777578254917,30.01,76400.75,0.0,0.6619,0.00016,27.39704]
[1777578255924,30.01,76409.07,0.0,0.66325,0.00016,27.35759]
[1777578260959,30.01,76412.1,0.0,0.66375,0.00016,27.34312]
[1777578265995,30.01,76411.21,0.0,0.6636,0.00016,27.34739]
[1777578271029,30.01,76410.43,0.0,0.66349,0.00016,27.34798]
[1777578276064,30.01,76412.35,0.0,0.6638,0.00016,27.33884]
[1777578278882,30.01,76412.45,0.0,0.66381,0.00016,27.33839]
[1777578279105,30.01,76412.45,0.0,0.66381,0.00016,27.33839]
[1777578279119,30.01,76414.45,0.0,0.66414,0.00016,27.32882]
[1777578279875,30.01,76414.45,0.0,0.66414,0.00016,27.32882]
[1777578279927,30.01,76414.45,0.0,0.66414,0.00016,27.32882]
[1777578280091,30.01,76420.82,0.0,0.66517,0.00016,27.29823]
[1777578285127,30.01,76421.08,0.0,0.6652,0.00016,27.29722]
[1777578290880,30.01,76420.36,0.0,0.66508,0.00016,27.30085]
[1777578290945,30.01,76420.36,0.0,0.66508,0.00016,27.30085]
[1777578291169,30.01,76417.78,0.0,0.66466,0.00016,27.31334]
[1777578296204,30.01,76416.39,0.0,0.66443,0.00016,27.32011]
[1777578301239,30.01,76412.28,0.0,0.66377,0.00016,27.33984]
[1777578302246,30.01,76406.22,0.0,0.66278,0.00016,27.36872]
[1777578305267,30.01,76411.7,0.0,0.66367,0.00016,27.34252]
[1777578310302,30.01,76412.93,0.0,0.66387,0.00016,27.33662]
[1777578315336,30.01,76412.67,0.0,0.66383,0.00016,27.33785]
[1777578320374,30.01,76413.12,0.0,0.66391,0.00016,27.33567]
[1777578325408,30.01,76411.25,0.0,0.6636,0.00016,27.34458]
[1777578330444,30.01,76415.25,0.0,0.66425,0.00016,27.32539]
[1777578335479,30.01,76417.93,0.0,0.6647,0.00016,27.30941]
[1777578338500,30.01,76412.34,0.0,0.66379,0.00016,27.33624]
[1777578343534,30.01,76405.37,0.0,0.66266,0.00016,27.36943]
[1777578345549,30.02,76401.26,0.0,0.66199,0.00016,27.38925]
[1777578350584,30.02,76399.58,0.0,0.66169,0.00016,27.39796]
[1777578355619,30.03,76396.77,0.0,0.66121,0.00016,27.41193]
[1777578360654,30.03,76394.19,0.0,0.66077,0.00016,27.42474]
[1777578365689,30.03,76394.58,0.0,0.66081,0.00016,27.42357]
[1777578369147,30.04,76391.85,0.0,0.66036,0.00016,27.43664]
[1777578370077,30.04,76390.38,0.0,0.66011,0.00016,27.44375]
[1777578372708,30.04,76393.44,0.0,0.6606,0.00016,27.42967]
[1777578374010,30.04,76393.36,0.0,0.66058,0.00016,27.43017]
[1777578374649,30.04,76393.36,0.0,0.66058,0.00016,27.43017]
[1777578377136,30.04,76392.61,0.0,0.66045,0.00016,27.43406]
[1777578379108,30.05,76393.32,0.0,0.66055,0.00016,27.43098]
[1777578379509,30.05,76393.32,0.0,0.66055,0.00016,27.43098]
[1777578384950,30.05,76392.26,0.0,0.66036,0.00016,27.43666]
[1777578389857,30.06,76386.34,0.0,0.65937,0.00016,27.46501]
[1777578394892,30.06,76385.21,0.0,0.65919,0.00016,27.46763]
[1777578398920,30.06,76390.39,0.0,0.66002,0.00016,27.44387]
[1777578403954,30.07,76388.56,0.0,0.6597,0.00016,27.45303]
[1777578408990,30.07,76387.3,0.0,0.65948,0.00016,27.45938]
[1777578414024,30.07,76387.73,0.0,0.65953,0.00016,27.45783]
[1777578418053,30.07,76394.75,0.0,0.66066,0.00016,27.42542]
[1777578419979,30.08,76394.68,0.0,0.66065,0.00016,27.42587]
[1777578425103,30.08,76397.74,0.0,0.66112,0.00016,27.41224]
[1777578428197,30.08,76397.69,0.0,0.66111,0.00016,27.41273]
[1777578428843,30.08,76398.03,0.0,0.66116,0.00016,27.41126]
[1777578431576,30.08,76397.65,0.0,0.66109,0.00016,27.4133]
[1777578434272,30.09,76397.31,0.0,0.66102,0.00016,27.4152]
[1777578440210,30.09,76398.62,0.0,0.66121,0.00016,27.40968]
[1777578445245,30.09,76400.81,0.0,0.66155,0.00016,27.39989]
[1777578448817,30.1,76400.07,0.0,0.66142,0.00016,27.40369]
[1777578450510,30.1,76400.07,0.0,0.66142,0.00016,27.40369]
[1777578450556,30.1,76400.07,0.0,0.66142,0.00016,27.40369]
[1777578450608,30.1,76400.51,0.0,0.66149,0.00016,27.40182]
[1777578451630,30.1,76400.51,0.0,0.66149,0.00016,27.40182]
[1777578451287,30.1,76405.82,0.0,0.66236,0.00016,27.37357]
[1777578452294,30.1,76406.3,0.0,0.66244,0.00016,27.37126]
[1777578458335,30.1,76404.87,0.0,0.66222,0.00016,27.37777]
[1777578459460,30.1,76404.87,0.0,0.66222,0.00016,27.37777]
[1777578459528,30.1,76406.58,0.0,0.6625,0.00016,27.36964]
[1777578460740,30.1,76414.57,0.0,0.66379,0.00016,27.33164]
[1777578460795,30.1,76414.57,0.0,0.66379,0.00016,27.33164]
[1777578461357,30.1,76415.16,0.0,0.66389,0.00016,27.32882]
[1777578466392,30.09,76415.83,0.0,0.664,0.00016,27.32559]
[1777578471427,30.09,76417.81,0.0,0.66432,0.00016,27.31609]
[1777578474448,30.09,76424.82,0.0,0.66545,0.00016,27.28243]
[1777578478635,30.09,76425.38,0.0,0.66554,0.00016,27.27979]
[1777578478689,30.09,76425.38,0.0,0.66554,0.00016,27.27979]
[1777578478659,30.09,76431.1,0.0,0.66647,0.00016,27.25218]
[1777578480379,30.1,76433.02,0.0,0.66677,0.00016,27.24291]
[1777578480527,30.1,76433.02,0.0,0.66677,0.00016,27.24291]
[1777578480618,30.1,76431.41,0.0,0.66651,0.00016,27.25076]
[1777578480889,30.1,76431.41,0.0,0.66651,0.00016,27.25076]
[1777578481497,30.1,76419.53,0.0,0.66459,0.00016,27.30802]
[1777578482503,30.1,76419.8,0.0,0.66464,0.00016,27.30672]
[1777578487538,30.09,76416.69,0.0,0.66414,0.00016,27.32149]
[1777578489527,30.09,76417.04,0.0,0.6642,0.00016,27.31979]
[1777578489553,30.09,76417.67,0.0,0.6643,0.00016,27.31675]
[1777578490366,30.09,76417.67,0.0,0.6643,0.00016,27.31675]
[1777578490560,30.09,76414.52,0.0,0.66379,0.00016,27.33177]
[1777578491327,30.09,76414.52,0.0,0.66379,0.00016,27.33177]
[1777578491701,30.09,76414.52,0.0,0.66379,0.00016,27.33177]
[1777578491567,30.09,76402.35,0.0,0.66182,0.00016,27.38945]
[1777578492574,30.09,76401.84,0.0,0.66174,0.00016,27.3918]
[1777578497609,30.09,76402.5,0.0,0.66185,0.00016,27.38839]
[1777578498754,30.09,76407.5,0.0,0.66267,0.00016,27.3647]
[1777578501637,30.09,76412.06,0.0,0.66341,0.00016,27.34291]
[1777578506566,30.09,76410.67,0.0,0.66319,0.00016,27.34935]
[1777578506677,30.09,76412.13,0.0,0.66343,0.00016,27.34236]
[1777578507680,30.09,76418.8,0.0,0.66451,0.00016,27.31048]
[1777578507866,30.09,76418.8,0.0,0.66451,0.00016,27.31048]
[1777578513722,30.09,76418.46,0.0,0.66447,0.00016,27.30887]
[1777578518756,30.09,76423.85,0.0,0.66534,0.00016,27.28293]
[1777578519796,30.09,76423.85,0.0,0.66534,0.00016,27.28293]
[1777578519948,30.09,76423.96,0.0,0.66536,0.00016,27.2824]
[1777578520568,30.09,76423.96,0.0,0.66536,0.00016,27.2824]
[1777578520771,30.09,76435.74,0.0,0.66726,0.00016,27.2254]
[1777578520892,30.09,76435.74,0.0,0.66726,0.00016,27.2254]
[1777578521007,30.09,76435.74,0.0,0.66726,0.00016,27.2254]
[1777578521672,30.09,76435.74,0.0,0.66726,0.00016,27.2254]
[1777578521778,30.09,76437.54,0.0,0.66755,0.00016,27.21671]
[1777578522097,30.09,76437.54,0.0,0.66755,0.00016,27.21671]
[1777578522785,30.09,76431.22,0.0,0.66653,0.00016,27.24749]
[1777578527820,30.09,76428.81,0.0,0.66613,0.00016,27.25937]
[1777578532855,30.09,76427.56,0.0,0.66593,0.00016,27.2656]
[1777578538710,30.09,76428.88,0.0,0.66614,0.00016,27.2593]
[1777578539650,30.09,76428.92,0.0,0.66614,0.00016,27.25915]
[1777578539751,30.09,76429.08,0.0,0.66617,0.00016,27.25839]
[1777578539999,30.09,76429.08,0.0,0.66617,0.00016,27.25839]
[1777578540100,30.09,76429.49,0.0,0.66623,0.00016,27.25641]
[1777578541298,30.09,76429.49,0.0,0.66623,0.00016,27.25641]
[1777578541363,30.09,76428.79,0.0,0.66612,0.00016,27.25984]
[1777578541902,30.09,76428.79,0.0,0.66612,0.00016,27.25984]
[1777578542758,30.09,76427.35,0.0,0.66589,0.00016,27.26681]
[1777578544291,30.09,76427.97,0.0,0.66599,0.00016,27.26381]
[1777578544822,30.09,76427.97,0.0,0.66599,0.00016,27.26381]
[1777578544379,30.09,76429.14,0.0,0.66617,0.00016,27.25819]
[1777578544939,30.09,76426.86,0.0,0.66581,0.00016,27.2692]
[1777578547968,30.09,76427.68,0.0,0.66594,0.00016,27.2653]
[1777578549522,30.09,76428.3,0.0,0.66604,0.00016,27.26231]
[1777578549541,30.09,76434.5,0.0,0.66704,0.00016,27.23209]
[1777578550983,30.09,76428.87,0.0,0.66613,0.00016,27.25942]
[1777578556017,30.09,76430.39,0.0,0.66638,0.00016,27.25201]
[1777578561054,30.09,76425.9,0.0,0.66565,0.00016,27.27384]
[1777578566089,30.09,76425.78,0.0,0.66563,0.00016,27.27449]
[1777578571124,30.09,76425.85,0.0,0.66565,0.00016,27.27108]
[1777578576624,30.09,76426.61,0.0,0.66577,0.00016,27.26749]
[1777578576850,30.09,76426.61,0.0,0.66577,0.00016,27.26749]
[1777578577530,30.09,76435.29,0.0,0.66717,0.00016,27.22551]
[1777578578176,30.1,76441.21,0.0,0.66812,0.00016,27.19671]
[1777578578896,30.1,76441.21,0.0,0.66812,0.00016,27.19671]
[1777578579064,30.1,76441.21,0.0,0.66812,0.00016,27.19671]
[1777578579225,30.1,76441.21,0.0,0.66812,0.00016,27.19671]
[1777578579526,30.1,76432.27,0.0,0.66668,0.00016,27.24031]
[1777578580278,30.1,76432.27,0.0,0.66668,0.00016,27.24031]
[1777578580331,30.1,76424.15,0.0,0.66537,0.00016,27.27957]
[1777578586232,30.1,76425.0,0.0,0.6655,0.00016,27.27558]
[1777578591267,30.1,76424.57,0.0,0.66543,0.00016,27.27774]
[1777578592529,30.1,76424.57,0.0,0.66543,0.00016,27.27774]
[1777578592789,30.1,76424.57,0.0,0.66543,0.00016,27.27774]
[1777578592630,30.1,76424.34,0.0,0.66539,0.00016,27.27886]
[1777578593281,30.1,76421.94,0.0,0.665,0.00016,27.29041]
[1777578594320,30.1,76421.94,0.0,0.665,0.00016,27.29041]
[1777578594660,30.1,76421.94,0.0,0.665,0.00016,27.29041]
[1777578600144,30.1,76420.53,0.0,0.66478,0.00016,27.29719]
[1777578600655,30.1,76420.53,0.0,0.66478,0.00016,27.29719]
[1777578600719,30.1,76420.53,0.0,0.66478,0.00016,27.29719]
[1777578601778,30.1,76423.29,0.0,0.66522,0.00016,27.28393]
[1777578601841,30.1,76409.93,0.0,0.66306,0.00016,27.34776]
[1777578602330,30.1,76409.93,0.0,0.66306,0.00016,27.34776]
[1777578602349,30.1,76392.53,0.0,0.66024,0.00016,27.42968]
[1777578603356,30.1,76388.09,0.0,0.6595,0.00016,27.45067]
[1777578604666,30.1,76388.09,0.0,0.6595,0.00016,27.45067]
[1777578605656,30.1,76388.72,0.0,0.65961,0.00016,27.44781]
[1777578605757,30.1,76394.56,0.0,0.66055,0.00016,27.42065]
[1777578606226,30.1,76394.56,0.0,0.66055,0.00016,27.42065]
[1777578606377,30.1,76400.52,0.0,0.66152,0.00016,27.39269]
[1777578609491,30.1,76402.77,0.0,0.66188,0.00016,27.38213]
[1777578609588,30.1,76395.74,0.0,0.66074,0.00016,27.41518]
[1777578610425,30.1,76395.74,0.0,0.66074,0.00016,27.41518]
[1777578610672,30.1,76395.74,0.0,0.66074,0.00016,27.41518]
[1777578610732,30.1,76388.63,0.0,0.65959,0.00016,27.44835]
[1777578613428,30.1,76384.45,0.0,0.6589,0.00016,27.46795]
[1777578616449,30.1,76389.05,0.0,0.65964,0.00016,27.44677]
[1777578621658,30.11,76387.09,0.0,0.65931,0.00016,27.45617]
[1777578622491,30.11,76378.83,0.0,0.65797,0.00016,27.49446]
[1777578623446,30.11,76378.83,0.0,0.65797,0.00016,27.49446]
[1777578629540,30.11,76380.13,0.0,0.65817,0.00016,27.48869]
[1777578632075,30.11,76383.89,0.0,0.65879,0.00016,27.46826]
[1777578633215,30.11,76387.46,0.0,0.65937,0.00016,27.45177]
[1777578638603,30.11,76386.51,0.0,0.65921,0.00016,27.45654]
[1777578643638,30.11,76388.42,0.0,0.65951,0.00016,27.44802]
[1777578648673,30.12,76389.0,0.0,0.65959,0.00016,27.44568]
[1777578653708,30.12,76388.29,0.0,0.65946,0.00016,27.44934]
[1777578658739,30.12,76388.21,0.0,0.65944,0.00016,27.44999]
[1777578659005,30.12,76389.16,0.0,0.65959,0.00016,27.44572]
[1777578659933,30.12,76389.16,0.0,0.65959,0.00016,27.44572]
[1777578659750,30.12,76391.54,0.0,0.65998,0.00016,27.43464]
[1777578660016,30.12,76391.54,0.0,0.65998,0.00016,27.43464]
[1777578660757,30.12,76390.92,0.0,0.65987,0.00016,27.4376]
[1777578663366,30.12,76393.13,0.0,0.66023,0.00016,27.42747]
[1777578663778,30.12,76402.88,0.0,0.66181,0.00016,27.38186]
[1777578664785,30.12,76409.24,0.0,0.66284,0.00016,27.35171]
[1777578666799,30.12,76411.96,0.0,0.66329,0.00016,27.33868]
[1777578671834,30.12,76412.32,0.0,0.66335,0.00016,27.33668]
[1777578676868,30.12,76409.43,0.0,0.66289,0.00016,27.35013]
[1777578681904,30.12,76405.84,0.0,0.66232,0.00016,27.36686]
[1777578686938,30.11,76409.15,0.0,0.66287,0.00016,27.3509]
[1777578688639,30.11,76410.23,0.0,0.66304,0.00016,27.34573]
[1777578688953,30.11,76416.11,0.0,0.66399,0.00016,27.31772]
[1777578689753,30.11,76416.11,0.0,0.66399,0.00016,27.31772]
[1777578689960,30.11,76421.11,0.0,0.6648,0.00016,27.29379]
[1777578690967,30.11,76425.87,0.0,0.66557,0.00016,27.27092]
[1777578691665,30.11,76425.87,0.0,0.66557,0.00016,27.27092]
[1777578697014,30.11,76426.42,0.0,0.66567,0.00016,27.26524]
[1777578700577,30.12,76420.94,0.0,0.66478,0.00016,27.29162]
[1777578706083,30.12,76421.94,0.0,0.66495,0.00016,27.2868]
[1777578711118,30.11,76422.27,0.0,0.665,0.00016,27.28518]
[1777578712837,30.11,76422.27,0.0,0.665,0.00016,27.28518]
[1777578712938,30.11,76420.8,0.0,0.66476,0.00016,27.29221]
[1777578713135,30.11,76416.74,0.0,0.66411,0.00016,27.31162]
[1777578714140,30.11,76409.89,0.0,0.663,0.00016,27.34419]
[1777578719175,30.11,76409.1,0.0,0.66288,0.00016,27.34766]
[1777578720185,30.11,76404.8,0.0,0.66219,0.00016,27.36794]
[1777578721112,30.11,76404.8,0.0,0.66219,0.00016,27.36794]
[1777578721189,30.11,76389.73,0.0,0.65974,0.00016,27.43869]
[1777578722195,30.11,76387.85,0.0,0.65943,0.00016,27.4475]
[1777578727231,30.12,76387.72,0.0,0.6594,0.00016,27.44846]
[1777578730252,30.12,76383.12,0.0,0.65864,0.00016,27.46999]
[1777578733273,30.12,76378.29,0.0,0.65785,0.00016,27.49244]
[1777578738310,30.12,76377.56,0.0,0.65772,0.00016,27.49604]
[1777578740322,30.12,76391.82,0.0,0.66004,0.00016,27.43016]
[1777578742336,30.12,76396.28,0.0,0.66076,0.00016,27.40939]
[1777578747371,30.12,76394.07,0.0,0.6604,0.00016,27.41982]
[1777578751308,30.12,76394.46,0.0,0.66046,0.00016,27.41803]
[1777578752406,30.12,76401.43,0.0,0.6616,0.00016,27.38224]
[1777578757441,30.12,76400.65,0.0,0.66147,0.00016,27.38611]
[1777578758448,30.12,76395.03,0.0,0.66056,0.00016,27.41248]
[1777578760463,30.12,76400.75,0.0,0.66148,0.00016,27.38572]
[1777578765501,30.13,76404.95,0.0,0.66216,0.00016,27.36621]
[1777578770536,30.13,76402.03,0.0,0.66168,0.00016,27.38024]
[1777578775571,30.13,76402.33,0.0,0.66172,0.00016,27.3791]
[1777578777585,30.13,76406.67,0.0,0.66242,0.00016,27.35864]
[1777578780606,30.13,76413.95,0.0,0.6636,0.00016,27.32398]
[1777578785641,30.13,76413.76,0.0,0.66357,0.00016,27.32477]
[1777578790093,30.13,76415.24,0.0,0.66382,0.00016,27.31765]
[1777578790677,30.13,76422.37,0.0,0.66497,0.00016,27.28353]
[1777578791109,30.13,76422.37,0.0,0.66497,0.00016,27.28353]
[1777578796719,30.13,76424.55,0.0,0.66532,0.00016,27.27312]
[1777578801754,30.13,76425.52,0.0,0.66548,0.00016,27.26848]
[1777578806789,30.13,76427.27,0.0,0.66576,0.00016,27.26004]
[1777578811827,30.13,76428.77,0.0,0.66601,0.00016,27.24966]
[1777578816861,30.13,76427.83,0.0,0.66586,0.00016,27.25422]
[1777578821896,30.13,76428.31,0.0,0.66594,0.00016,27.25187]
[1777578826931,30.13,76429.36,0.0,0.66611,0.00016,27.24675]
[1777578831966,30.13,76426.0,0.0,0.66557,0.00016,27.26287]
[1777578835061,30.13,76426.71,0.0,0.66569,0.00016,27.25939]
[1777578836158,30.13,76429.16,0.0,0.66609,0.00016,27.24753]
[1777578840239,30.13,76423.95,0.0,0.66525,0.00016,27.2725]
[1777578841029,30.13,76419.63,0.0,0.66455,0.00016,27.29317]
[1777578846064,30.12,76415.73,0.0,0.66392,0.00016,27.31168]
[1777578850168,30.12,76415.98,0.0,0.66397,0.00016,27.31048]
[1777578851099,30.13,76419.75,0.0,0.66457,0.00016,27.29259]
[1777578853500,30.13,76419.7,0.0,0.66455,0.00016,27.29309]
[1777578854120,30.13,76418.59,0.0,0.66437,0.00016,27.29853]
[1777578859155,30.13,76419.6,0.0,0.66451,0.00016,27.29435]
[1777578859755,30.13,76419.6,0.0,0.66451,0.00016,27.29435]
[1777578859812,30.13,76419.6,0.0,0.66451,0.00016,27.29435]
[1777578860162,30.13,76421.78,0.0,0.66486,0.00016,27.28405]
[1777578860998,30.13,76421.78,0.0,0.66486,0.00016,27.28405]
[1777578861169,30.13,76428.23,0.0,0.6659,0.00016,27.25301]
[1777578862772,30.13,76428.23,0.0,0.6659,0.00016,27.25301]
[1777578862816,30.13,76428.17,0.0,0.6659,0.00016,27.25328]
[1777578863182,30.13,76420.68,0.0,0.66469,0.00016,27.28925]
[1777578868218,30.13,76418.39,0.0,0.66433,0.00016,27.29993]
[1777578873253,30.13,76420.97,0.0,0.66476,0.00016,27.28422]
[1777578877391,30.13,76421.34,0.0,0.66483,0.00016,27.28233]
[1777578877402,30.13,76421.34,0.0,0.66483,0.00016,27.28233]
[1777578877492,30.13,76421.34,0.0,0.66483,0.00016,27.28229]
[1777578878551,30.13,76421.34,0.0,0.66483,0.00016,27.28229]
[1777578878618,30.13,76427.14,0.0,0.66576,0.00016,27.25439]
[1777578880483,30.13,76426.45,0.0,0.66565,0.00016,27.2577]
[1777578880567,30.13,76421.08,0.0,0.66479,0.00016,27.28346]
[1777578882319,30.13,76416.26,0.0,0.66401,0.00016,27.30641]
[1777578887353,30.13,76416.02,0.0,0.66398,0.00016,27.30727]
[1777578888468,30.13,76416.02,0.0,0.66398,0.00016,27.30727]
[1777578889546,30.13,76415.83,0.0,0.66395,0.00016,27.30812]
[1777578889648,30.13,76409.44,0.0,0.66291,0.00016,27.33862]
[1777578890536,30.13,76402.12,0.0,0.66173,0.00016,27.37328]
[1777578894518,30.13,76398.92,0.0,0.6612,0.00016,27.38851]
[1777578897028,30.13,76396.5,0.0,0.6608,0.00016,27.4]
[1777578897856,30.13,76394.39,0.0,0.66045,0.00016,27.41004]
[1777578900469,30.13,76391.35,0.0,0.65995,0.00016,27.42439]
[1777578900638,30.13,76391.35,0.0,0.65995,0.00016,27.42439]
[1777578900971,30.13,76391.35,0.0,0.65995,0.00016,27.42439]
[1777578901153,30.13,76382.7,0.0,0.65854,0.00016,27.4646]
[1777578901783,30.13,76371.26,0.0,0.65668,0.00016,27.51711]
[1777578903224,30.13,76370.55,0.0,0.65656,0.00016,27.52035]
[1777578904053,30.13,76370.55,0.0,0.65656,0.00016,27.52035]
[1777578904151,30.13,76367.88,0.0,0.65613,0.00016,27.5325]
[1777578905786,30.13,76365.72,0.0,0.65578,0.00016,27.5423]
[1777578906152,30.13,76365.72,0.0,0.65578,0.00016,27.5423]
[1777578905792,30.13,76364.28,0.0,0.65554,0.00016,27.54883]
[1777578906494,30.13,76364.05,0.0,0.6555,0.00016,27.54986]
[1777578907566,30.13,76364.05,0.0,0.6555,0.00016,27.54986]
[1777578907910,30.13,76364.05,0.0,0.6555,0.00016,27.54986]
[1777578908429,30.13,76364.95,0.0,0.65565,0.00016,27.54576]
[1777578908817,30.13,76364.95,0.0,0.65565,0.00016,27.54576]
[1777578908982,30.13,76364.95,0.0,0.65565,0.00016,27.54576]
[1777578909510,30.13,76363.71,0.0,0.65545,0.00016,27.55137]
[1777578909644,30.13,76363.71,0.0,0.65545,0.00016,27.55137]
[1777578909745,30.13,76365.62,0.0,0.65576,0.00016,27.54269]
[1777578912908,30.13,76365.27,0.0,0.65571,0.00016,27.54426]
[1777578913009,30.13,76364.93,0.0,0.65565,0.00016,27.5458]
[1777578914560,30.13,76363.2,0.0,0.65537,0.00016,27.55363]
[1777578914566,30.13,76363.48,0.0,0.65541,0.00016,27.55235]
[1777578915560,30.13,76363.48,0.0,0.65541,0.00016,27.55235]
[1777578915594,30.13,76363.48,0.0,0.65541,0.00016,27.55235]
[1777578915610,30.13,76363.48,0.0,0.65541,0.00016,27.55235]
[1777578915624,30.13,76365.34,0.0,0.65572,0.00016,27.54391]
[1777578916480,30.13,76365.34,0.0,0.65572,0.00016,27.54391]
[1777578919585,30.13,76353.63,0.0,0.65381,0.00016,27.59665]
[1777578920731,30.13,76353.63,0.0,0.65381,0.00016,27.59665]
[1777578920739,30.13,76353.63,0.0,0.65381,0.00016,27.59665]
[1777578920825,30.13,76354.21,0.0,0.6539,0.00016,27.59401]
[1777578921599,30.13,76360.64,0.0,0.65496,0.00016,27.56504]
[1777578923834,30.13,76359.3,0.0,0.65474,0.00016,27.57106]
[1777578923935,30.13,76358.61,0.0,0.65462,0.00016,27.57415]
[1777578929654,30.13,76358.74,0.0,0.65465,0.00016,27.57342]
[1777578934690,30.13,76356.8,0.0,0.65435,0.00016,27.57887]
[1777578939767,30.13,76357.64,0.0,0.65449,0.00016,27.57496]
[1777578945767,30.13,76357.61,0.0,0.6545,0.00016,27.57485]
[1777578949458,30.12,76358.02,0.0,0.65457,0.00016,27.5729]
[1777578949562,30.12,76358.02,0.0,0.65457,0.00016,27.5729]
[1777578949795,30.12,76360.29,0.0,0.65494,0.00016,27.56263]
[1777578950802,30.12,76365.86,0.0,0.65585,0.00016,27.53738]
[1777578955837,30.12,76364.82,0.0,0.65568,0.00016,27.54206]
[1777578960872,30.12,76365.49,0.0,0.65579,0.00016,27.53899]
[1777578965906,30.12,76365.4,0.0,0.65578,0.00016,27.53938]
[1777578969006,30.12,76365.34,0.0,0.65577,0.00016,27.53965]
[1777578969934,30.12,76371.0,0.0,0.65669,0.00016,27.51388]
[1777578970520,30.12,76371.0,0.0,0.65669,0.00016,27.51388]
[1777578970825,30.12,76371.0,0.0,0.65669,0.00016,27.51388]
[1777578970942,30.12,76371.56,0.0,0.65679,0.00016,27.51132]
[1777578975976,30.12,76372.24,0.0,0.65689,0.00016,27.50833]
[1777578981018,30.12,76372.85,0.0,0.65699,0.00016,27.50566]
[1777578986053,30.13,76372.22,0.0,0.65688,0.00016,27.50865]
[1777578991089,30.13,76375.66,0.0,0.65745,0.00016,27.48988]
[1777578994333,30.13,76374.43,0.0,0.65725,0.00016,27.4956]
[1777578994874,30.13,76374.43,0.0,0.65725,0.00016,27.4956]
[1777579001159,30.13,76374.85,0.0,0.65731,0.00016,27.49388]
[1777579006193,30.13,76374.95,0.0,0.65732,0.00016,27.49353]
[1777579011231,30.13,76374.82,0.0,0.6573,0.00016,27.49424]
[1777579013245,30.13,76380.06,0.0,0.65815,0.00016,27.47021]
[1777579018280,30.13,76381.36,0.0,0.65836,0.00016,27.46444]
[1777579021301,30.13,76386.15,0.0,0.65913,0.00016,27.44244]
[1777579026335,30.14,76389.6,0.0,0.65968,0.00016,27.42678]
[1777579031371,30.14,76388.54,0.0,0.6595,0.00016,27.43206]
[1777579036406,30.14,76391.99,0.0,0.66005,0.00016,27.41636]
[1777579041440,30.14,76393.91,0.0,0.66035,0.00016,27.40781]
[1777579043113,30.14,76393.91,0.0,0.66035,0.00016,27.40781]
[1777579043376,30.14,76392.93,0.0,0.66018,0.00016,27.41251]
[1777579044109,30.14,76392.93,0.0,0.66018,0.00016,27.41251]
[1777579044166,30.14,76406.84,0.0,0.66244,0.00016,27.34725]
[1777579044462,30.14,76409.53,0.0,0.66288,0.00016,27.33446]
[1777579049497,30.14,76409.23,0.0,0.66284,0.00016,27.33559]
[1777579054127,30.14,76413.7,0.0,0.66358,0.00016,27.31099]
[1777579057794,30.14,76414.33,0.0,0.66369,0.00016,27.30787]
[1777579057896,30.14,76413.96,0.0,0.66363,0.00016,27.30959]
[1777579063597,30.14,76414.21,0.0,0.66368,0.00016,27.30817]
[1777579066067,30.14,76414.17,0.0,0.66367,0.00016,27.30832]
[1777579066155,30.14,76414.6,0.0,0.66374,0.00016,27.30623]
[1777579071652,30.14,76407.96,0.0,0.66268,0.00016,27.33748]
[1777579076693,30.13,76407.62,0.0,0.66263,0.00016,27.33877]
[1777579081727,30.13,76407.25,0.0,0.66258,0.00016,27.34021]
[1777579086763,30.13,76407.16,0.0,0.66257,0.00016,27.3405]
[1777579091576,30.13,76405.61,0.0,0.6623,0.00016,27.34828]
[1777579091798,30.13,76396.8,0.0,0.66087,0.00016,27.3898]
[1777579096833,30.14,76394.84,0.0,0.66054,0.00016,27.39948]
[1777579098108,30.14,76394.84,0.0,0.66054,0.00016,27.39948]
[1777579098430,30.14,76394.75,0.0,0.66052,0.00016,27.4]
[1777579098847,30.14,76380.61,0.0,0.65822,0.00016,27.46568]
[1777579099854,30.14,76379.56,0.0,0.65804,0.00016,27.47057]
[1777579104891,30.14,76377.95,0.0,0.65777,0.00016,27.47821]
[1777579109926,30.14,76379.9,0.0,0.65808,0.00016,27.46953]
[1777579111939,30.14,76386.8,0.0,0.65921,0.00016,27.43467]
[1777579116975,30.15,76385.85,0.0,0.65905,0.00016,27.43951]
[1777579122010,30.15,76387.97,0.0,0.65937,0.00016,27.43015]
[1777579127045,30.15,76388.86,0.0,0.6595,0.00016,27.42654]
[1777579132080,30.16,76389.11,0.0,0.65953,0.00016,27.42588]
[1777579137115,30.16,76393.38,0.0,0.6602,0.00016,27.40655]
[1777579142150,30.16,76392.79,0.0,0.66009,0.00016,27.40984]
[1777579144470,30.17,76393.3,0.0,0.66017,0.00016,27.40768]
[1777579145382,30.17,76393.3,0.0,0.66017,0.00016,27.40768]
[1777579152221,30.17,76395.79,0.0,0.66054,0.00016,27.39705]
[1777579153902,30.17,76395.73,0.0,0.66052,0.00016,27.39746]
[1777579154316,30.17,76395.73,0.0,0.66052,0.00016,27.39746]
[1777579155242,30.18,76401.38,0.0,0.66144,0.00016,27.37121]
[1777579160277,30.18,76400.7,0.0,0.66131,0.00016,27.37478]
[1777579162801,30.18,76400.43,0.0,0.66126,0.00016,27.37618]
[1777579163849,30.18,76400.08,0.0,0.6612,0.00016,27.37802]
[1777579169166,30.18,76399.14,0.0,0.66103,0.00016,27.38308]
[1777579174374,30.19,76400.53,0.0,0.66124,0.00016,27.37419]
[1777579176226,30.19,76400.85,0.0,0.66129,0.00016,27.37283]
[1777579176284,30.19,76400.85,0.0,0.66129,0.00016,27.37283]
[1777579176388,30.19,76400.73,0.0,0.66127,0.00016,27.37352]
[1777579177599,30.19,76403.15,0.0,0.66165,0.00016,27.36231]
[1777579178403,30.19,76404.02,0.0,0.66179,0.00016,27.35837]
[1777579179631,30.19,76405.08,0.0,0.66196,0.00016,27.35353]
[1777579182432,30.2,76400.27,0.0,0.66116,0.00016,27.37651]
[1777579183730,30.2,76401.09,0.0,0.66129,0.00016,27.3728]
[1777579185177,30.2,76401.37,0.0,0.66133,0.00016,27.37162]
[1777579188264,30.2,76399.64,0.0,0.66104,0.00016,27.3801]
[1777579190488,30.2,76409.48,0.0,0.66263,0.00016,27.33408]
[1777579191771,30.2,76412.44,0.0,0.66311,0.00016,27.32005]
[1777579191828,30.2,76412.44,0.0,0.66311,0.00016,27.32005]
[1777579192502,30.2,76426.04,0.0,0.6653,0.00016,27.25526]
[1777579192967,30.2,76426.04,0.0,0.6653,0.00016,27.25526]
[1777579193814,30.2,76426.04,0.0,0.6653,0.00016,27.25526]
[1777579194094,30.2,76423.22,0.0,0.66485,0.00016,27.26877]
[1777579195098,30.2,76423.22,0.0,0.66485,0.00016,27.26877]
[1777579195537,30.2,76422.49,0.0,0.66473,0.00016,27.27227]
[1777579195610,30.2,76423.21,0.0,0.66485,0.00016,27.26882]
[1777579197149,30.2,76423.21,0.0,0.66485,0.00016,27.26882]
[1777579197250,30.2,76415.1,0.0,0.66354,0.00016,27.30744]
[1777579198073,30.2,76415.1,0.0,0.66354,0.00016,27.30744]
[1777579198572,30.2,76411.62,0.0,0.66298,0.00016,27.32389]
[1777579199074,30.2,76411.62,0.0,0.66298,0.00016,27.32389]
[1777579199090,30.2,76392.79,0.0,0.65992,0.00016,27.41227]
[1777579200131,30.2,76392.79,0.0,0.65992,0.00016,27.41227]
[1777579200432,30.2,76392.79,0.0,0.65992,0.00016,27.41227]
[1777579200439,30.2,76392.41,0.0,0.65986,0.00016,27.41412]
[1777579201130,30.2,76392.41,0.0,0.65986,0.00016,27.41412]
[1777579201351,30.2,76392.41,0.0,0.65986,0.00016,27.41412]
[1777579201399,30.2,76392.41,0.0,0.65986,0.00016,27.41412]
[1777579201443,30.21,76389.74,0.0,0.65942,0.00016,27.42665]
[1777579201791,30.21,76389.74,0.0,0.65942,0.00016,27.42665]
[1777579202134,30.21,76389.74,0.0,0.65942,0.00016,27.42665]
[1777579202141,30.21,76389.74,0.0,0.65942,0.00016,27.42665]
[1777579202454,30.21,76389.74,0.0,0.65942,0.00016,27.42665]
[1777579202461,30.21,76385.18,0.0,0.65868,0.00016,27.44777]
[1777579202637,30.21,76385.18,0.0,0.65868,0.00016,27.44777]
[1777579206946,30.21,76388.88,0.0,0.65927,0.00016,27.43085]
[1777579207075,30.21,76388.88,0.0,0.65927,0.00016,27.43085]
[1777579207319,30.21,76388.88,0.0,0.65927,0.00016,27.43085]
[1777579207377,30.21,76388.88,0.0,0.65927,0.00016,27.43085]
[1777579207434,30.21,76389.44,0.0,0.65936,0.00016,27.42833]
[1777579207869,30.21,76389.44,0.0,0.65936,0.00016,27.42833]
[1777579208249,30.21,76389.44,0.0,0.65936,0.00016,27.42833]
[1777579208441,30.21,76389.44,0.0,0.65936,0.00016,27.42833]
[1777579208545,30.21,76367.62,0.0,0.65581,0.00016,27.52824]
[1777579211171,30.21,76367.16,0.0,0.65574,0.00016,27.53032]
[1777579211320,30.21,76367.16,0.0,0.65574,0.00016,27.53032]
[1777579212323,30.21,76366.87,0.0,0.65569,0.00016,27.53162]
[1777579212524,30.21,76366.87,0.0,0.65569,0.00016,27.53162]
[1777579212747,30.21,76368.77,0.0,0.656,0.00016,27.523]
[1777579212978,30.21,76368.77,0.0,0.656,0.00016,27.523]
[1777579213131,30.21,76368.77,0.0,0.656,0.00016,27.523]
[1777579213869,30.21,76367.96,0.0,0.65587,0.00016,27.52666]
[1777579214289,30.21,76367.96,0.0,0.65587,0.00016,27.52666]
[1777579214354,30.21,76374.49,0.0,0.65693,0.00016,27.49698]
[1777579214870,30.21,76374.49,0.0,0.65693,0.00016,27.49698]
[1777579216367,30.21,76376.3,0.0,0.65723,0.00016,27.48874]
[1777579216410,30.21,76376.3,0.0,0.65723,0.00016,27.48874]
[1777579216476,30.21,76381.84,0.0,0.65813,0.00016,27.46343]
[1777579217586,30.21,76385.88,0.0,0.65878,0.00016,27.44484]
[1777579217638,30.21,76385.88,0.0,0.65878,0.00016,27.44484]
[1777579218065,30.21,76384.3,0.0,0.65852,0.00016,27.45218]
[1777579222697,30.21,76386.31,0.0,0.65884,0.00016,27.4431]
[1777579222741,30.21,76386.31,0.0,0.65884,0.00016,27.4431]
[1777579222945,30.21,76386.31,0.0,0.65884,0.00016,27.4431]
[1777579222990,30.21,76386.31,0.0,0.65884,0.00016,27.4431]
[1777579223426,30.21,76380.58,0.0,0.65791,0.00016,27.46951]
[1777579223731,30.21,76370.53,0.0,0.65628,0.00016,27.51539]
[1777579225925,30.21,76369.43,0.0,0.6561,0.00016,27.52037]
[1777579226028,30.21,76369.43,0.0,0.6561,0.00016,27.52037]
[1777579229542,30.21,76371.87,0.0,0.6565,0.00016,27.50927]
[1777579230093,30.21,76376.47,0.0,0.65724,0.00016,27.48831]
[1777579233897,30.21,76377.65,0.0,0.65745,0.00016,27.47985]
[1777579234155,30.21,76377.65,0.0,0.65745,0.00016,27.47985]
[1777579234183,30.21,76377.69,0.0,0.65745,0.00016,27.47969]
[1777579234808,30.21,76372.74,0.0,0.65665,0.00016,27.50229]
[1777579238558,30.21,76376.45,0.0,0.65725,0.00016,27.48539]
[1777579238830,30.21,76375.61,0.0,0.65711,0.00016,27.48924]
[1777579238836,30.21,76375.57,0.0,0.65711,0.00016,27.48944]
[1777579240154,30.21,76375.57,0.0,0.65711,0.00016,27.48944]
[1777579242069,30.21,76382.23,0.0,0.65819,0.00016,27.459]
[1777579247901,30.21,76391.83,0.0,0.65973,0.00016,27.41505]
[1777579252938,30.22,76395.89,0.0,0.66038,0.00016,27.39652]
[1777579257850,30.22,76393.98,0.0,0.66006,0.00016,27.40562]
[1777579259988,30.22,76398.61,0.0,0.66081,0.00016,27.38427]
[1777579260689,30.22,76398.61,0.0,0.66081,0.00016,27.38427]
[1777579260998,30.22,76398.61,0.0,0.66081,0.00016,27.38427]
[1777579261510,30.22,76398.61,0.0,0.66081,0.00016,27.38427]
[1777579261511,30.22,76398.61,0.0,0.66081,0.00016,27.38427]
[1777579261513,30.22,76387.02,0.0,0.65893,0.00016,27.43812]
[1777579261979,30.22,76387.02,0.0,0.65893,0.00016,27.43812]
[1777579262214,30.22,76387.02,0.0,0.65893,0.00016,27.43812]
[1777579262287,30.22,76373.52,0.0,0.65673,0.00016,27.50001]
[1777579263009,30.22,76377.68,0.0,0.65741,0.00016,27.48103]
[1777579268044,30.22,76377.71,0.0,0.65741,0.00016,27.48094]
[1777579273083,30.22,76377.73,0.0,0.65741,0.00016,27.48092]
[1777579276104,30.22,76382.87,0.0,0.65825,0.00016,27.45743]
[1777579278118,30.22,76389.05,0.0,0.65925,0.00016,27.42904]
[1777579283153,30.22,76389.25,0.0,0.65927,0.00016,27.42842]
[1777579288188,30.23,76388.0,0.0,0.65906,0.00016,27.43451]
[1777579293223,30.23,76391.11,0.0,0.65957,0.00016,27.41725]
[1777579296025,30.23,76393.55,0.0,0.65996,0.00016,27.40608]
[1777579296244,30.23,76398.26,0.0,0.66072,0.00016,27.38425]
[1777579301279,30.23,76401.73,0.0,0.66128,0.00016,27.36795]
[1777579303294,30.23,76396.9,0.0,0.66051,0.00016,27.3903]
[1777579305308,30.23,76391.67,0.0,0.65967,0.00016,27.41439]
[1777579306056,30.23,76391.67,0.0,0.65967,0.00016,27.41439]
[1777579306642,30.23,76388.71,0.0,0.65918,0.00016,27.42817]
[1777579307230,30.23,76388.71,0.0,0.65918,0.00016,27.42817]
[1777579311884,30.23,76389.61,0.0,0.65932,0.00016,27.42434]
[1777579312357,30.23,76393.74,0.0,0.65999,0.00016,27.40528]
[1777579315379,30.23,76400.05,0.0,0.661,0.00016,27.37608]
[1777579320415,30.23,76399.72,0.0,0.66094,0.00016,27.37779]
[1777579325450,30.23,76403.92,0.0,0.66162,0.00016,27.35825]
[1777579328471,30.23,76395.77,0.0,0.66031,0.00016,27.39609]
[1777579330486,30.23,76391.43,0.0,0.6596,0.00016,27.41631]
[1777579330760,30.23,76391.43,0.0,0.6596,0.00016,27.41631]
[1777579331493,30.23,76383.08,0.0,0.65824,0.00016,27.4549]
[1777579335361,30.23,76382.1,0.0,0.65807,0.00016,27.45966]
[1777579335429,30.23,76382.1,0.0,0.65807,0.00016,27.45966]
[1777579335521,30.23,76378.76,0.0,0.65753,0.00016,27.47501]
[1777579336086,30.23,76378.76,0.0,0.65753,0.00016,27.47501]
[1777579336212,30.23,76378.76,0.0,0.65753,0.00016,27.47501]
[1777579336528,30.24,76375.93,0.0,0.65707,0.00016,27.48797]
[1777579341565,30.24,76376.98,0.0,0.65723,0.00016,27.48335]
[1777579343579,30.24,76382.86,0.0,0.65819,0.00016,27.45653]
[1777579344247,30.24,76382.86,0.0,0.65819,0.00016,27.45653]
[1777579344597,30.24,76382.86,0.0,0.65819,0.00016,27.45653]
[1777579344947,30.24,76386.85,0.0,0.65883,0.00016,27.43823]
[1777579345357,30.24,76386.85,0.0,0.65883,0.00016,27.43823]
[1777579346722,30.24,76389.85,0.0,0.65931,0.00016,27.42453]
[1777579347051,30.24,76389.85,0.0,0.65931,0.00016,27.42453]
[1777579348212,30.24,76391.93,0.0,0.65965,0.00016,27.41499]
[1777579350164,30.24,76392.94,0.0,0.65981,0.00016,27.41048]
[1777579355663,30.24,76391.39,0.0,0.65955,0.00016,27.415]
[1777579360698,30.25,76390.48,0.0,0.65939,0.00016,27.41956]
[1777579364303,30.25,76391.25,0.0,0.65951,0.00016,27.41614]
[1777579366167,30.25,76392.62,0.0,0.65973,0.00016,27.40995]
[1777579373789,30.25,76387.78,0.0,0.65893,0.00016,27.43288]
[1777579378421,30.25,76386.51,0.0,0.65872,0.00016,27.43889]
[1777579378712,30.25,76385.06,0.0,0.65848,0.00016,27.4456]
[1777579379835,30.25,76376.84,0.0,0.65714,0.00016,27.4833]
[1777579383889,30.25,76377.02,0.0,0.65717,0.00016,27.48251]
[1777579384874,30.25,76377.77,0.0,0.65729,0.00016,27.4791]
[1777579385224,30.25,76377.77,0.0,0.65729,0.00016,27.4791]
[1777579385326,30.25,76382.3,0.0,0.65803,0.00016,27.45841]
[1777579386334,30.25,76382.3,0.0,0.65803,0.00016,27.45841]
[1777579393933,30.26,76382.98,0.0,0.65813,0.00016,27.45554]
[1777579399084,30.26,76383.72,0.0,0.65825,0.00016,27.45223]
[1777579400093,30.26,76383.34,0.0,0.65819,0.00016,27.454]
[1777579406018,30.26,76386.11,0.0,0.65863,0.00016,27.44145]
[1777579410472,30.26,76386.39,0.0,0.65867,0.00016,27.44023]
[1777579411465,30.26,76386.96,0.0,0.65876,0.00016,27.43763]
[1777579411814,30.26,76389.16,0.0,0.65913,0.00016,27.4244]
[1777579414273,30.26,76393.24,0.0,0.65979,0.00016,27.40559]
[1777579415988,30.26,76391.99,0.0,0.65959,0.00016,27.41146]
[1777579417766,30.26,76394.3,0.0,0.65996,0.00016,27.40086]
[1777579421921,30.26,76394.25,0.0,0.65994,0.00016,27.4013]
[1777579426159,30.26,76398.63,0.0,0.66064,0.00016,27.38124]
[1777579431196,30.26,76397.79,0.0,0.66052,0.00016,27.38478]
[1777579436231,30.26,76398.36,0.0,0.66062,0.00016,27.3818]
[1777579441267,30.26,76398.24,0.0,0.66061,0.00016,27.38205]
[1777579446301,30.26,76394.81,0.0,0.66007,0.00016,27.39769]
[1777579448316,30.26,76387.53,0.0,0.65889,0.00016,27.43134]
[1777579450612,30.26,76384.89,0.0,0.65846,0.00016,27.44353]
[1777579453351,30.26,76380.57,0.0,0.65775,0.00016,27.46353]
[1777579458385,30.26,76376.89,0.0,0.65715,0.00016,27.4805]
[1777579459779,30.26,76376.89,0.0,0.65715,0.00016,27.4805]
[1777579460645,30.26,76376.44,0.0,0.65707,0.00016,27.48258]
[1777579462945,30.26,76381.23,0.0,0.65785,0.00016,27.46081]
[1777579463498,30.26,76381.23,0.0,0.65785,0.00016,27.46081]
[1777579469463,30.26,76382.55,0.0,0.65805,0.00016,27.45508]
[1777579474498,30.26,76381.34,0.0,0.65786,0.00016,27.45768]
[1777579479533,30.26,76382.26,0.0,0.658,0.00016,27.45366]
[1777579484568,30.27,76381.62,0.0,0.65789,0.00016,27.45677]
[1777579489603,30.27,76377.5,0.0,0.65722,0.00016,27.47573]
[1777579492036,30.27,76379.2,0.0,0.6575,0.00016,27.46801]
[1777579492385,30.27,76379.2,0.0,0.6575,0.00016,27.46801]
[1777579492735,30.27,76379.2,0.0,0.6575,0.00016,27.46801]
[1777579493571,30.27,76379.89,0.0,0.65761,0.00016,27.46488]
[1777579499673,30.27,76376.59,0.0,0.65707,0.00016,27.48009]
[1777579500158,30.27,76376.59,0.0,0.65707,0.00016,27.48009]
[1777579500211,30.27,76376.59,0.0,0.65707,0.00016,27.48009]
[1777579500680,30.27,76380.6,0.0,0.65772,0.00016,27.4618]
[1777579501490,30.27,76380.6,0.0,0.65772,0.00016,27.4618]
[1777579501541,30.27,76380.6,0.0,0.65772,0.00016,27.4618]
[1777579501687,30.27,76380.63,0.0,0.65772,0.00016,27.46171]
[1777579502261,30.27,76380.63,0.0,0.65772,0.00016,27.46171]
[1777579504111,30.27,76385.27,0.0,0.65847,0.00016,27.44052]
[1777579509742,30.27,76383.18,0.0,0.65812,0.00016,27.45036]
[1777579512764,30.27,76376.4,0.0,0.65702,0.00016,27.48142]
[1777579517799,30.27,76376.13,0.0,0.65697,0.00016,27.48269]
[1777579522834,30.27,76376.53,0.0,0.65704,0.00016,27.4809]
[1777579524908,30.27,76376.69,0.0,0.65706,0.00016,27.48018]
[1777579525553,30.27,76376.69,0.0,0.65706,0.00016,27.48018]
[1777579527372,30.27,76378.33,0.0,0.65733,0.00016,27.47271]
[1777579528876,30.27,76385.73,0.0,0.65853,0.00016,27.43889]
[1777579529883,30.27,76390.33,0.0,0.65927,0.00016,27.41775]
[1777579530971,30.27,76390.33,0.0,0.65927,0.00016,27.41775]
[1777579531765,30.27,76390.33,0.0,0.65927,0.00016,27.41775]
[1777579539954,30.27,76395.0,0.0,0.66004,0.00016,27.39305]
[1777579544989,30.27,76394.17,0.0,0.65993,0.00016,27.39633]
[1777579550024,30.27,76394.11,0.0,0.65993,0.00016,27.39613]
[1777579555059,30.26,76392.0,0.0,0.6596,0.00016,27.40552]
[1777579560093,30.26,76391.89,0.0,0.6596,0.00016,27.40566]
[1777579565130,30.26,76392.53,0.0,0.65969,0.00016,27.40298]
[1777579570765,30.26,76389.34,0.0,0.65916,0.00016,27.41805]
[1777579571809,30.27,76389.52,0.0,0.65919,0.00016,27.41737]
[1777579577803,30.27,76388.97,0.0,0.65909,0.00016,27.42029]
[1777579578281,30.27,76389.5,0.0,0.65917,0.00016,27.41792]
[1777579578537,30.27,76389.5,0.0,0.65917,0.00016,27.41792]
[1777579578587,30.27,76373.02,0.0,0.65649,0.00016,27.49337]
[1777579579325,30.27,76373.02,0.0,0.65649,0.00016,27.49337]
[1777579579407,30.27,76362.93,0.0,0.65485,0.00016,27.53893]
[1777579582222,30.27,76362.69,0.0,0.65481,0.00016,27.53997]
[1777579587125,30.27,76364.26,0.0,0.65507,0.00016,27.53285]
[1777579588463,30.27,76365.92,0.0,0.65534,0.00016,27.52536]
[1777579588476,30.27,76365.92,0.0,0.65534,0.00016,27.52536]
[1777579594339,30.27,76364.94,0.0,0.6552,0.00016,27.52657]
[1777579595354,30.27,76364.94,0.0,0.6552,0.00016,27.52657]
[1777579595395,30.27,76365.69,0.0,0.65532,0.00016,27.52318]
[1777579597360,30.27,76370.74,0.0,0.65614,0.00016,27.50038]
[1777579602395,30.27,76373.59,0.0,0.6566,0.00016,27.48755]
[1777579607430,30.27,76370.12,0.0,0.65603,0.00016,27.50337]
[1777579612465,30.27,76371.07,0.0,0.65619,0.00016,27.49914]
[1777579616991,30.27,76369.91,0.0,0.656,0.00016,27.50445]
[1777579617500,30.27,76368.88,0.0,0.65583,0.00016,27.50912]
[1777579618271,30.27,76368.88,0.0,0.65583,0.00016,27.50912]
[1777579619845,30.27,76366.87,0.0,0.6555,0.00016,27.5182]
[1777579620520,30.27,76360.62,0.0,0.65448,0.00016,27.54629]
[1777579621234,30.27,76360.62,0.0,0.65448,0.00016,27.54629]
[1777579621242,30.27,76360.62,0.0,0.65448,0.00016,27.54629]
[1777579621945,30.27,76360.62,0.0,0.65448,0.00016,27.54629]
[1777579622534,30.27,76356.13,0.0,0.65375,0.00016,27.56631]
[1777579623111,30.27,76356.13,0.0,0.65375,0.00016,27.56631]
[1777579623914,30.27,76356.13,0.0,0.65375,0.00016,27.56631]
[1777579623924,30.27,76341.75,0.0,0.65141,0.00016,27.62984]
[1777579624549,30.27,76328.85,0.0,0.64929,0.00016,27.68611]
[1777579625114,30.27,76328.85,0.0,0.64929,0.00016,27.68611]
[1777579625146,30.27,76328.85,0.0,0.64929,0.00016,27.68611]
[1777579625556,30.27,76331.04,0.0,0.64965,0.00016,27.67666]
[1777579626563,30.27,76342.74,0.0,0.65157,0.00016,27.62559]
[1777579627570,30.27,76344.65,0.0,0.65187,0.00016,27.61729]
[1777579632605,30.27,76347.26,0.0,0.65231,0.00016,27.60563]
[1777579638646,30.27,76348.2,0.0,0.65247,0.00016,27.60114]
[1777579639882,30.27,76348.2,0.0,0.65247,0.00016,27.60114]
[1777579640661,30.27,76351.77,0.0,0.65306,0.00016,27.58521]
[1777579645702,30.27,76351.36,0.0,0.653,0.00016,27.58684]
[1777579650737,30.26,76351.56,0.0,0.65304,0.00016,27.58577]
[1777579655772,30.26,76350.54,0.0,0.65289,0.00016,27.58699]
[1777579660873,30.26,76349.75,0.0,0.65276,0.00016,27.59034]
[1777579662821,30.26,76355.11,0.0,0.65364,0.00016,27.5664]
[1777579667856,30.26,76354.74,0.0,0.65359,0.00016,27.56796]
[1777579672891,30.26,76354.57,0.0,0.65356,0.00016,27.56863]
[1777579677723,30.26,76353.0,0.0,0.65331,0.00016,27.57555]
[1777579682961,30.26,76355.3,0.0,0.65369,0.00016,27.5652]
[1777579687995,30.26,76355.07,0.0,0.65365,0.00016,27.56615]
[1777579693030,30.26,76354.78,0.0,0.65361,0.00016,27.56738]
[1777579696933,30.26,76354.9,0.0,0.65363,0.00016,27.56681]
[1777579697104,30.26,76355.0,0.0,0.65364,0.00016,27.56634]
[1777579699318,30.26,76359.22,0.0,0.65433,0.00016,27.54747]
[1777579709143,30.26,76358.55,0.0,0.65423,0.00016,27.55044]
[1777579714178,30.26,76360.95,0.0,0.65463,0.00016,27.53653]
[1777579719212,30.26,76360.18,0.0,0.6545,0.00016,27.54]
[1777579724248,30.26,76358.59,0.0,0.65425,0.00016,27.5471]
[1777579726144,30.26,76359.69,0.0,0.65443,0.00016,27.54217]
[1777579726641,30.26,76360.54,0.0,0.65456,0.00016,27.53836]
[1777579727317,30.26,76360.54,0.0,0.65456,0.00016,27.53836]
[1777579727517,30.26,76367.45,0.0,0.65569,0.00016,27.50726]
[1777579728276,30.26,76372.17,0.0,0.65646,0.00016,27.48592]
[1777579729283,30.26,76377.66,0.0,0.65735,0.00016,27.46098]
[1777579735325,30.26,76379.09,0.0,0.65757,0.00016,27.45481]
[1777579740360,30.26,76381.16,0.0,0.6579,0.00016,27.44564]
[1777579745395,30.26,76376.83,0.0,0.65718,0.00016,27.46568]
[1777579751437,30.26,76378.83,0.0,0.6575,0.00016,27.45678]
[1777579756471,30.27,76379.02,0.0,0.65753,0.00016,27.4561]
[1777579761511,30.27,76378.16,0.0,0.65738,0.00016,27.46019]
[1777579768556,30.27,76378.59,0.0,0.65744,0.00016,27.45843]
[1777579773591,30.27,76380.05,0.0,0.65769,0.00016,27.44875]
[1777579778626,30.27,76381.3,0.0,0.65789,0.00016,27.44318]
[1777579783661,30.27,76381.83,0.0,0.65797,0.00016,27.44091]
[1777579789703,30.27,76382.03,0.0,0.658,0.00016,27.44018]
[1777579794738,30.27,76383.86,0.0,0.65829,0.00016,27.43194]
[1777579799774,30.28,76383.59,0.0,0.65824,0.00016,27.43333]
[1777579804809,30.28,76384.15,0.0,0.65833,0.00016,27.43089]
[1777579809844,30.28,76383.95,0.0,0.65829,0.00016,27.43194]
[1777579814880,30.28,76383.33,0.0,0.65819,0.00016,27.4349]
[1777579823943,30.28,76383.95,0.0,0.65828,0.00016,27.43224]
[1777579828979,30.28,76383.82,0.0,0.65826,0.00016,27.43294]
[1777579835021,30.28,76382.26,0.0,0.65801,0.00016,27.43702]
[1777579840055,30.28,76382.31,0.0,0.65802,0.00016,27.43685]
[1777579845091,30.28,76381.66,0.0,0.65791,0.00016,27.43989]
[1777579850126,30.28,76381.77,0.0,0.65793,0.00016,27.4394]
[1777579855162,30.28,76382.72,0.0,0.65808,0.00016,27.43512]
[1777579860198,30.28,76383.95,0.0,0.65828,0.00016,27.42956]
[1777579862774,30.28,76383.69,0.0,0.65824,0.00016,27.43077]
[1777579863860,30.28,76383.82,0.0,0.65826,0.00016,27.43019]
[1777579863960,30.28,76379.18,0.0,0.6575,0.00016,27.45143]
[1777579870267,30.28,76378.14,0.0,0.65733,0.00016,27.45614]
[1777579875302,30.28,76378.06,0.0,0.65732,0.00016,27.4565]
[1777579881344,30.28,76377.95,0.0,0.6573,0.00016,27.45701]
[1777579882729,30.28,76377.95,0.0,0.6573,0.00016,27.45701]
[1777579882748,30.28,76377.95,0.0,0.6573,0.00016,27.45701]
[1777579882772,30.28,76378.71,0.0,0.65743,0.00016,27.45355]
[1777579883357,30.28,76373.42,0.0,0.65657,0.00016,27.47762]
[1777579886811,30.28,76370.03,0.0,0.65602,0.00016,27.49293]
[1777579886912,30.28,76370.03,0.0,0.65602,0.00016,27.49291]
[1777579889448,30.28,76370.53,0.0,0.6561,0.00016,27.4906]
[1777579889524,30.28,76370.39,0.0,0.65608,0.00016,27.49122]
[1777579895441,30.28,76368.98,0.0,0.65587,0.00016,27.49432]
[1777579900477,30.28,76368.98,0.0,0.65587,0.00016,27.4942]
[1777579905512,30.28,76368.81,0.0,0.65585,0.00016,27.49486]
[1777579910546,30.28,76369.21,0.0,0.65592,0.00016,27.49296]
[1777579916698,30.28,76369.01,0.0,0.65588,0.00016,27.4938]
[1777579916799,30.28,76369.24,0.0,0.65592,0.00016,27.49273]
[1777579920617,30.28,76374.45,0.0,0.65677,0.00016,27.4691]
[1777579925653,30.28,76374.41,0.0,0.65676,0.00016,27.4693]
[1777579930688,30.28,76374.68,0.0,0.65681,0.00016,27.46809]
[1777579932576,30.28,76377.11,0.0,0.6572,0.00016,27.45703]
[1777579937737,30.28,76382.81,0.0,0.65812,0.00016,27.43112]
[1777579942772,30.28,76386.68,0.0,0.65875,0.00016,27.4135]
[1777579947812,30.28,76386.72,0.0,0.65875,0.00016,27.4135]
[1777579952847,30.28,76387.45,0.0,0.65888,0.00016,27.40713]
[1777579957882,30.28,76387.8,0.0,0.65893,0.00016,27.40564]
[1777579962917,30.28,76387.81,0.0,0.65893,0.00016,27.40571]
[1777579966156,30.28,76387.81,0.0,0.65893,0.00016,27.40571]
[1777579966178,30.28,76387.81,0.0,0.65893,0.00016,27.40571]
[1777579966223,30.28,76387.77,0.0,0.65892,0.00016,27.40597]
[1777579966954,30.28,76405.24,0.0,0.66175,0.00016,27.32489]
[1777579967585,30.28,76405.24,0.0,0.66175,0.00016,27.32489]
[1777579968106,30.28,76405.24,0.0,0.66175,0.00016,27.32489]
[1777579968161,30.28,76417.2,0.0,0.66368,0.00016,27.26847]
[1777579968964,30.28,76418.86,0.0,0.66395,0.00016,27.26054]
[1777579969971,30.28,76424.28,0.0,0.66482,0.00016,27.23471]
[1777579971786,30.28,76426.44,0.0,0.66517,0.00016,27.22437]
[1777579972142,30.28,76426.68,0.0,0.66521,0.00016,27.22319]
[1777579975895,30.28,76426.13,0.0,0.66513,0.00016,27.22576]
[1777579976936,30.28,76426.65,0.0,0.66521,0.00016,27.22322]
[1777579977252,30.28,76426.65,0.0,0.66521,0.00016,27.22322]
[1777579977284,30.28,76431.49,0.0,0.66599,0.00016,27.20002]
[1777579980362,30.28,76434.32,0.0,0.66645,0.00016,27.18645]
[1777579986083,30.28,76436.67,0.0,0.66682,0.00016,27.17525]
[1777579991120,30.28,76436.5,0.0,0.66679,0.00016,27.17621]
[1777579994573,30.28,76437.42,0.0,0.66693,0.00016,27.17187]
[1777579995274,30.28,76437.42,0.0,0.66693,0.00016,27.17187]
[1777579995621,30.28,76440.46,0.0,0.66742,0.00016,27.15727]
[1777580001228,30.28,76447.61,0.0,0.66856,0.00016,27.12263]
[1777580002244,30.28,76440.4,0.0,0.66742,0.00016,27.15733]
[1777580002364,30.28,76440.4,0.0,0.66742,0.00016,27.15733]
[1777580003897,30.28,76437.38,0.0,0.66693,0.00016,27.17185]
[1777580006315,30.28,76424.89,0.0,0.66492,0.00016,27.23177]
[1777580006384,30.28,76424.89,0.0,0.66492,0.00016,27.23177]
[1777580007280,30.28,76419.6,0.0,0.66407,0.00016,27.25693]
[1777580009294,30.28,76423.84,0.0,0.66476,0.00016,27.23673]
[1777580011255,30.28,76422.27,0.0,0.6645,0.00016,27.2442]
[1777580011308,30.28,76420.73,0.0,0.66427,0.00016,27.24835]
[1777580013321,30.28,76416.56,0.0,0.6636,0.00016,27.26808]
[1777580018357,30.28,76415.47,0.0,0.66343,0.00016,27.27307]
[1777580023392,30.28,76411.95,0.0,0.66287,0.00016,27.28948]
[1777580028428,30.28,76414.17,0.0,0.66323,0.00016,27.27879]
[1777580032882,30.28,76416.98,0.0,0.66369,0.00016,27.26541]
[1777580032903,30.28,76416.98,0.0,0.66369,0.00016,27.26539]
[1777580038498,30.28,76418.28,0.0,0.6639,0.00016,27.25912]
[1777580043533,30.28,76419.51,0.0,0.6641,0.00016,27.25322]
[1777580048568,30.28,76419.75,0.0,0.66414,0.00016,27.25203]
[1777580050194,30.28,76419.75,0.0,0.66414,0.00016,27.25203]
[1777580050295,30.28,76424.12,0.0,0.66485,0.00016,27.23123]
[1777580055617,30.28,76425.87,0.0,0.66513,0.00016,27.22295]
[1777580063068,30.28,76425.81,0.0,0.66512,0.00016,27.22328]
[1777580066865,30.28,76425.72,0.0,0.6651,0.00016,27.22378]
[1777580066919,30.28,76425.42,0.0,0.66505,0.00016,27.22522]
[1777580068544,30.28,76424.47,0.0,0.6649,0.00016,27.22976]
[1777580068710,30.28,76423.15,0.0,0.66468,0.00016,27.23605]
[1777580073745,30.28,76423.17,0.0,0.6647,0.00016,27.23279]
[1777580077281,30.28,76423.16,0.0,0.6647,0.00016,27.23283]
[1777580077380,30.28,76423.35,0.0,0.66473,0.00016,27.23192]
[1777580077630,30.28,76423.35,0.0,0.66473,0.00016,27.23192]
[1777580077774,30.28,76423.09,0.0,0.66469,0.00016,27.23316]
[1777580082811,30.28,76423.31,0.0,0.66473,0.00016,27.23211]
[1777580087846,30.28,76423.28,0.0,0.66472,0.00016,27.23225]
[1777580092881,30.28,76423.4,0.0,0.66474,0.00016,27.23168]
[1777580097023,30.28,76423.36,0.0,0.66473,0.00016,27.23187]
[1777580097122,30.28,76422.53,0.0,0.6646,0.00016,27.23582]
[1777580101289,30.28,76421.4,0.0,0.66442,0.00016,27.24117]
[1777580101394,30.28,76421.66,0.0,0.66446,0.00016,27.23992]
[1777580102005,30.28,76421.66,0.0,0.66446,0.00016,27.23992]
[1777580102951,30.28,76431.02,0.0,0.66597,0.00016,27.19521]
[1777580106979,30.28,76438.66,0.0,0.6672,0.00016,27.15837]
[1777580112014,30.27,76437.12,0.0,0.66697,0.00016,27.16504]
[1777580115506,30.27,76436.73,0.0,0.66692,0.00016,27.1666]
[1777580115665,30.27,76436.73,0.0,0.66692,0.00016,27.1666]
[1777580115719,30.27,76436.73,0.0,0.66692,0.00016,27.1666]
[1777580116042,30.27,76427.85,0.0,0.6655,0.00016,27.20907]
[1777580116480,30.27,76427.85,0.0,0.6655,0.00016,27.20907]
[1777580117049,30.27,76421.88,0.0,0.66454,0.00016,27.23759]
[1777580118592,30.27,76422.6,0.0,0.66465,0.00016,27.23417]
[1777580118686,30.27,76422.6,0.0,0.66465,0.00016,27.23417]
[1777580121878,30.27,76422.55,0.0,0.66464,0.00016,27.23442]
[1777580122041,30.27,76422.55,0.0,0.66464,0.00016,27.23442]
[1777580122097,30.27,76422.55,0.0,0.66464,0.00016,27.23442]
[1777580122160,30.27,76415.66,0.0,0.66353,0.00016,27.26713]
[1777580123023,30.27,76415.66,0.0,0.66353,0.00016,27.26713]
[1777580128126,30.27,76413.63,0.0,0.66321,0.00016,27.27656]
[1777580128887,30.27,76413.63,0.0,0.66321,0.00016,27.27656]
[1777580129946,30.27,76410.27,0.0,0.66267,0.00016,27.29237]
[1777580130140,30.27,76405.93,0.0,0.66196,0.00016,27.31293]
[1777580132283,30.27,76398.37,0.0,0.66074,0.00016,27.34539]
[1777580133161,30.27,76394.04,0.0,0.66004,0.00016,27.36562]
[1777580136528,30.27,76395.05,0.0,0.66019,0.00016,27.36122]
[1777580137283,30.27,76395.05,0.0,0.66019,0.00016,27.36122]
[1777580137306,30.27,76382.15,0.0,0.6581,0.00016,27.42079]
[1777580138197,30.27,76373.27,0.0,0.65665,0.00016,27.46134]
[1777580140216,30.27,76368.08,0.0,0.65581,0.00016,27.48486]
[1777580144244,30.27,76361.93,0.0,0.65481,0.00016,27.5125]
[1777580147288,30.27,76360.46,0.0,0.65457,0.00016,27.51906]
[1777580147335,30.27,76360.46,0.0,0.65457,0.00016,27.51906]
[1777580147355,30.27,76360.51,0.0,0.65458,0.00016,27.5188]
[1777580148174,30.27,76360.51,0.0,0.65458,0.00016,27.5188]
[1777580148204,30.27,76360.51,0.0,0.65458,0.00016,27.5188]
[1777580148342,30.27,76360.51,0.0,0.65458,0.00016,27.5188]
[1777580148443,30.27,76351.7,0.0,0.65314,0.00016,27.55805]
[1777580149280,30.27,76339.59,0.0,0.65116,0.00016,27.6115]
[1777580150093,30.27,76339.59,0.0,0.65116,0.00016,27.6115]
[1777580150287,30.27,76331.61,0.0,0.64985,0.00016,27.64647]
[1777580151172,30.27,76331.61,0.0,0.64985,0.00016,27.64647]
[1777580151399,30.27,76331.61,0.0,0.64985,0.00016,27.64647]
[1777580151495,30.27,76331.61,0.0,0.64985,0.00016,27.64647]
[1777580152446,30.27,76327.49,0.0,0.64917,0.00016,27.66442]
[1777580152879,30.27,76323.58,0.0,0.64853,0.00016,27.68136]
[1777580154304,30.27,76321.63,0.0,0.64821,0.00016,27.68979]
[1777580155022,30.27,76318.35,0.0,0.64767,0.00016,27.70382]
[1777580156350,30.27,76314.87,0.0,0.64709,0.00016,27.71873]
[1777580158200,30.27,76317.52,0.0,0.64753,0.00016,27.7074]
[1777580158343,30.27,76323.37,0.0,0.64849,0.00016,27.68227]
[1777580158545,30.27,76323.37,0.0,0.64849,0.00016,27.68227]
[1777580159873,30.27,76326.74,0.0,0.64904,0.00016,27.66773]
[1777580161363,30.27,76335.2,0.0,0.65043,0.00016,27.63104]
[1777580164386,30.28,76341.99,0.0,0.65154,0.00016,27.60148]
[1777580169420,30.27,76346.08,0.0,0.65222,0.00016,27.58314]
[1777580176469,30.27,76347.12,0.0,0.6524,0.00016,27.57808]
[1777580181504,30.27,76346.11,0.0,0.65225,0.00016,27.58226]
[1777580187415,30.27,76345.18,0.0,0.6521,0.00016,27.58615]
[1777580187533,30.27,76345.18,0.0,0.6521,0.00016,27.58609]
[1777580188076,30.27,76345.18,0.0,0.6521,0.00016,27.58609]
[1777580188573,30.27,76345.18,0.0,0.6521,0.00016,27.58609]
[1777580188133,30.27,76349.49,0.0,0.65281,0.00016,27.56697]
[1777580189135,30.27,76349.49,0.0,0.65281,0.00016,27.56697]
[1777580189343,30.27,76349.49,0.0,0.65281,0.00016,27.56697]
[1777580189382,30.27,76355.99,0.0,0.65387,0.00016,27.53802]
[1777580189768,30.27,76369.98,0.0,0.65615,0.00016,27.47512]
[1777580191578,30.27,76372.96,0.0,0.65665,0.00016,27.45852]
[1777580194599,30.27,76377.22,0.0,0.65734,0.00016,27.43927]
[1777580199634,30.27,76376.92,0.0,0.65728,0.00016,27.44088]
[1777580206966,30.27,76376.34,0.0,0.65719,0.00016,27.44364]
[1777580207091,30.27,76376.34,0.0,0.65719,0.00016,27.44364]
[1777580207161,30.27,76375.55,0.0,0.65705,0.00016,27.44738]
[1777580208468,30.27,76375.55,0.0,0.65705,0.00016,27.44738]
[1777580208528,30.27,76364.73,0.0,0.65529,0.00016,27.49639]
[1777580208843,30.27,76364.73,0.0,0.65529,0.00016,27.49639]
[1777580209387,30.27,76364.73,0.0,0.65529,0.00016,27.49639]
[1777580209422,30.27,76364.73,0.0,0.65529,0.00016,27.49639]
[1777580209442,30.27,76359.58,0.0,0.65445,0.00016,27.51951]
[1777580210397,30.27,76359.58,0.0,0.65445,0.00016,27.51951]
[1777580210492,30.27,76348.5,0.0,0.65264,0.00016,27.56882]
[1777580211429,30.27,76348.5,0.0,0.65264,0.00016,27.56882]
[1777580211493,30.27,76338.5,0.0,0.65101,0.00016,27.61271]
[1777580212480,30.27,76338.5,0.0,0.65101,0.00016,27.61271]
[1777580213492,30.27,76335.23,0.0,0.65048,0.00016,27.6269]
[1777580212731,30.27,76327.07,0.0,0.64914,0.00016,27.66238]
[1777580213794,30.27,76327.07,0.0,0.64914,0.00016,27.66238]
[1777580214516,30.27,76327.07,0.0,0.64914,0.00016,27.66238]
[1777580214554,30.27,76321.5,0.0,0.64823,0.00016,27.6863]
[1777580214651,30.27,76321.5,0.0,0.64823,0.00016,27.6863]
[1777580214745,30.27,76314.18,0.0,0.64703,0.00016,27.71767]
[1777580215801,30.27,76314.18,0.0,0.64703,0.00016,27.71767]
[1777580215844,30.27,76314.18,0.0,0.64703,0.00016,27.71767]
[1777580216073,30.27,76314.18,0.0,0.64703,0.00016,27.71767]
[1777580216084,30.27,76314.18,0.0,0.64703,0.00016,27.71767]
[1777580216544,30.27,76314.18,0.0,0.64703,0.00016,27.71767]
[1777580217232,30.27,76310.76,0.0,0.64646,0.00016,27.73224]
[1777580217423,30.27,76310.76,0.0,0.64646,0.00016,27.73224]
[1777580218558,30.27,76316.68,0.0,0.64744,0.00016,27.70697]
[1777580219300,30.27,76313.42,0.0,0.6469,0.00016,27.7209]
[1777580219467,30.27,76313.42,0.0,0.6469,0.00016,27.7209]
[1777580220165,30.27,76307.59,0.0,0.64594,0.00016,27.74567]
[1777580221095,30.27,76307.59,0.0,0.64594,0.00016,27.74567]
[1777580221661,30.27,76307.44,0.0,0.64592,0.00016,27.74628]
[1777580221756,30.27,76307.44,0.0,0.64592,0.00016,27.74628]
[1777580222362,30.27,76307.44,0.0,0.64592,0.00016,27.74628]
[1777580222548,30.27,76307.44,0.0,0.64592,0.00016,27.74628]
[1777580222397,30.27,76311.76,0.0,0.64663,0.00016,27.72791]
[1777580222979,30.27,76311.76,0.0,0.64663,0.00016,27.72791]
[1777580223034,30.27,76311.76,0.0,0.64663,0.00016,27.72791]
[1777580223109,30.27,76311.76,0.0,0.64663,0.00016,27.72791]
[1777580223154,30.27,76305.94,0.0,0.64567,0.00016,27.75259]
[1777580223635,30.27,76305.94,0.0,0.64567,0.00016,27.75259]
[1777580223807,30.27,76296.61,0.0,0.64413,0.00017,27.79182]
[1777580224628,30.27,76296.61,0.0,0.64413,0.00017,27.79182]
[1777580225997,30.27,76295.06,0.0,0.64387,0.00017,27.7984]
[1777580226172,30.27,76292.6,0.0,0.64347,0.00017,27.80876]
[1777580227117,30.27,76292.6,0.0,0.64347,0.00017,27.80876]
[1777580227233,30.27,76292.6,0.0,0.64347,0.00017,27.80876]
[1777580227436,30.27,76292.6,0.0,0.64347,0.00017,27.80876]
[1777580227510,30.27,76295.64,0.0,0.64396,0.00017,27.79616]
[1777580227728,30.27,76295.64,0.0,0.64396,0.00017,27.79616]
[1777580227964,30.27,76295.64,0.0,0.64396,0.00017,27.79616]
[1777580228472,30.27,76295.64,0.0,0.64396,0.00017,27.79616]
[1777580228491,30.27,76307.67,0.0,0.64595,0.00016,27.74547]
[1777580232799,30.27,76304.59,0.0,0.64542,0.00016,27.759]
[1777580233879,30.27,76314.14,0.0,0.64699,0.00016,27.7186]
[1777580238914,30.27,76313.13,0.0,0.64682,0.00016,27.72302]
[1777580243949,30.28,76314.46,0.0,0.64704,0.00016,27.71745]
[1777580247249,30.28,76314.42,0.0,0.64703,0.00016,27.71764]
[1777580248983,30.28,76322.64,0.0,0.64838,0.00016,27.68241]
[1777580250042,30.28,76329.76,0.0,0.64955,0.00016,27.65165]
[1777580256033,30.28,76332.83,0.0,0.65006,0.00016,27.63546]
[1777580261068,30.28,76339.43,0.0,0.65113,0.00016,27.60692]
[1777580262220,30.28,76339.43,0.0,0.65113,0.00016,27.60692]
[1777580266103,30.28,76344.64,0.0,0.65198,0.00016,27.58392]
[1777580267109,30.28,76350.41,0.0,0.65293,0.00016,27.55833]
[1777580270867,30.28,76354.09,0.0,0.65354,0.00016,27.54183]
[1777580271273,30.28,76354.09,0.0,0.65354,0.00016,27.54183]
[1777580271357,30.28,76354.38,0.0,0.65358,0.00016,27.5405]
[1777580272145,30.28,76358.88,0.0,0.65432,0.00016,27.52037]
[1777580277179,30.28,76362.07,0.0,0.65484,0.00016,27.50601]
[1777580282215,30.28,76362.0,0.0,0.65483,0.00016,27.50626]
[1777580284893,30.28,76364.25,0.0,0.6552,0.00016,27.49613]
[1777580287251,30.28,76368.86,0.0,0.65595,0.00016,27.47534]
[1777580287306,30.28,76368.86,0.0,0.65595,0.00016,27.47534]
[1777580287407,30.28,76368.78,0.0,0.65594,0.00016,27.47571]
[1777580288258,30.28,76358.03,0.0,0.65419,0.00016,27.52404]
[1777580290271,30.28,76354.24,0.0,0.65357,0.00016,27.54089]
[1777580295306,30.27,76356.65,0.0,0.65397,0.00016,27.52996]
[1777580296985,30.27,76357.07,0.0,0.65404,0.00016,27.52806]
[1777580302354,30.27,76355.34,0.0,0.65376,0.00016,27.5356]
[1777580307390,30.27,76359.63,0.0,0.65447,0.00016,27.51631]
[1777580312425,30.27,76361.2,0.0,0.65474,0.00016,27.50606]
[1777580317460,30.27,76352.54,0.0,0.65333,0.00016,27.5447]
[1777580322495,30.27,76354.16,0.0,0.6536,0.00016,27.53734]
[1777580325682,30.27,76353.18,0.0,0.65344,0.00016,27.54165]
[1777580326564,30.27,76354.27,0.0,0.65362,0.00016,27.53676]
[1777580326688,30.27,76354.27,0.0,0.65362,0.00016,27.53676]
[1777580326616,30.27,76358.02,0.0,0.65423,0.00016,27.51996]
[1777580326999,30.27,76358.02,0.0,0.65423,0.00016,27.51996]
[1777580327573,30.27,76358.02,0.0,0.65423,0.00016,27.51996]
[1777580327624,30.27,76362.53,0.0,0.65497,0.00016,27.49974]
[1777580328480,30.27,76362.53,0.0,0.65497,0.00016,27.49974]
[1777580328537,30.27,76355.23,0.0,0.65378,0.00016,27.53241]
[1777580333572,30.27,76352.82,0.0,0.65339,0.00016,27.54305]
[1777580338607,30.27,76353.42,0.0,0.65349,0.00016,27.54024]
[1777580343642,30.27,76353.41,0.0,0.65349,0.00016,27.54012]
[1777580348677,30.26,76355.37,0.0,0.65382,0.00016,27.53127]
[1777580349774,30.26,76356.66,0.0,0.65403,0.00016,27.52549]
[1777580350692,30.26,76357.44,0.0,0.65415,0.00016,27.52199]
[1777580355727,30.26,76358.84,0.0,0.65438,0.00016,27.51569]
[1777580358107,30.26,76358.61,0.0,0.65435,0.00016,27.51671]
[1777580363783,30.26,76358.13,0.0,0.65427,0.00016,27.51882]
[1777580369825,30.26,76358.19,0.0,0.65428,0.00016,27.51851]
[1777580370904,30.26,76358.19,0.0,0.65428,0.00016,27.51851]
[1777580376925,30.26,76362.09,0.0,0.65493,0.00016,27.49788]
[1777580379172,30.26,76366.3,0.0,0.65562,0.00016,27.47894]
[1777580381973,30.26,76368.17,0.0,0.65592,0.00016,27.47053]
[1777580382075,30.26,76368.33,0.0,0.65595,0.00016,27.46983]
[1777580383988,30.26,76368.24,0.0,0.65593,0.00016,27.47026]
[1777580388804,30.26,76369.86,0.0,0.65619,0.00016,27.46305]
[1777580388958,30.27,76368.99,0.0,0.65605,0.00016,27.46701]
[1777580389965,30.27,76364.87,0.0,0.65538,0.00016,27.48563]
[1777580395001,30.27,76366.6,0.0,0.65566,0.00016,27.47786]
[1777580400036,30.27,76367.04,0.0,0.65573,0.00016,27.47591]
[1777580409099,30.27,76367.54,0.0,0.65581,0.00016,27.4737]
[1777580410106,30.27,76367.44,0.0,0.65579,0.00016,27.47415]
[1777580414134,30.27,76369.68,0.0,0.65616,0.00016,27.46404]
[1777580419169,30.27,76369.76,0.0,0.65617,0.00016,27.46372]
[1777580424203,30.27,76369.53,0.0,0.65613,0.00016,27.4648]
[1777580429239,30.27,76369.13,0.0,0.65606,0.00016,27.46662]
[1777580434278,30.27,76370.04,0.0,0.65622,0.00016,27.45936]
[1777580435877,30.27,76372.69,0.0,0.65666,0.00016,27.44734]
[1777580436434,30.27,76372.69,0.0,0.65666,0.00016,27.44734]
[1777580436499,30.27,76373.92,0.0,0.65686,0.00016,27.44177]
[1777580438306,30.27,76378.71,0.0,0.65763,0.00016,27.41998]
[1777580443341,30.27,76377.55,0.0,0.65744,0.00016,27.42543]
[1777580448376,30.27,76377.23,0.0,0.65738,0.00016,27.42699]
[1777580449223,30.27,76377.23,0.0,0.65738,0.00016,27.42699]
[1777580456729,30.27,76376.03,0.0,0.65719,0.00016,27.43254]
[1777580457439,30.27,76381.67,0.0,0.6581,0.00016,27.40682]
[1777580458446,30.27,76387.22,0.0,0.659,0.00016,27.38135]
[1777580459696,30.27,76387.22,0.0,0.659,0.00016,27.38135]
[1777580459783,30.27,76396.6,0.0,0.66052,0.00016,27.33799]
[1777580460548,30.27,76396.6,0.0,0.66052,0.00016,27.33799]
[1777580460556,30.27,76410.06,0.0,0.6627,0.00016,27.2751]
[1777580461429,30.27,76410.06,0.0,0.6627,0.00016,27.2751]
[1777580461462,30.27,76410.06,0.0,0.6627,0.00016,27.2751]
[1777580461548,30.27,76410.06,0.0,0.6627,0.00016,27.2751]
[1777580461716,30.27,76410.06,0.0,0.6627,0.00016,27.2751]
[1777580461761,30.27,76429.53,0.0,0.66584,0.00016,27.18268]
[1777580462153,30.27,76429.53,0.0,0.66584,0.00016,27.18268]
[1777580462686,30.27,76457.89,0.0,0.67039,0.00016,27.04493]
[1777580463211,30.27,76457.89,0.0,0.67039,0.00016,27.04493]
[1777580463822,30.27,76457.89,0.0,0.67039,0.00016,27.04493]
[1777580463487,30.27,76471.73,0.0,0.6726,0.00016,26.97634]
[1777580464108,30.27,76471.73,0.0,0.6726,0.00016,26.97634]
[1777580464164,30.27,76471.73,0.0,0.6726,0.00016,26.97634]
[1777580464679,30.27,76479.74,0.0,0.67388,0.00016,26.93628]
[1777580465110,30.27,76479.74,0.0,0.67388,0.00016,26.93628]
[1777580466509,30.27,76483.57,0.0,0.67449,0.00016,26.91705]
[1777580466829,30.27,76483.57,0.0,0.67449,0.00016,26.91705]
[1777580466848,30.27,76490.14,0.0,0.67553,0.00016,26.88396]
[1777580467241,30.27,76490.14,0.0,0.67553,0.00016,26.88396]
[1777580467317,30.27,76490.14,0.0,0.67553,0.00016,26.88396]
[1777580467766,30.27,76496.32,0.0,0.67651,0.00016,26.85263]
[1777580467944,30.27,76496.32,0.0,0.67651,0.00016,26.85263]
[1777580468105,30.27,76496.32,0.0,0.67651,0.00016,26.85263]
[1777580468637,30.27,76496.32,0.0,0.67651,0.00016,26.85263]
[1777580468829,30.27,76505.28,0.0,0.67793,0.00016,26.80698]
[1777580469245,30.27,76505.28,0.0,0.67793,0.00016,26.80698]
[1777580469315,30.27,76505.28,0.0,0.67793,0.00016,26.80698]
[1777580469752,30.27,76505.28,0.0,0.67793,0.00016,26.80698]
[1777580469795,30.27,76505.28,0.0,0.67793,0.00016,26.80698]
[1777580469856,30.27,76491.81,0.0,0.67579,0.00016,26.87568]
[1777580470549,30.27,76482.08,0.0,0.67424,0.00016,26.9248]
[1777580472563,30.27,76479.5,0.0,0.67383,0.00016,26.93774]
[1777580473135,30.27,76479.5,0.0,0.67383,0.00016,26.93774]
[1777580473309,30.27,76479.5,0.0,0.67383,0.00016,26.93774]
[1777580473573,30.27,76478.26,0.0,0.67364,0.00016,26.94395]
[1777580474253,30.27,76478.26,0.0,0.67364,0.00016,26.94395]
[1777580474579,30.27,76473.82,0.0,0.67293,0.00016,26.96612]
[1777580475586,30.27,76465.57,0.0,0.67161,0.00016,27.00709]
[1777580480622,30.27,76468.39,0.0,0.67206,0.00016,26.99326]
[1777580481649,30.27,76459.96,0.0,0.67071,0.00016,27.03513]
[1777580482636,30.28,76450.36,0.0,0.66916,0.00016,27.08241]
[1777580484650,30.28,76447.47,0.0,0.6687,0.00016,27.09663]
[1777580489685,30.28,76446.75,0.0,0.66857,0.00016,27.10054]
[1777580490138,30.28,76446.75,0.0,0.66857,0.00016,27.10054]
[1777580490749,30.28,76446.75,0.0,0.66857,0.00016,27.10054]
[1777580493713,30.28,76441.39,0.0,0.66771,0.00016,27.1237]
[1777580495141,30.28,76439.71,0.0,0.66744,0.00016,27.1319]
[1777580495811,30.28,76439.71,0.0,0.66744,0.00016,27.1319]
[1777580498775,30.28,76440.11,0.0,0.6675,0.00016,27.13013]
[1777580499757,30.28,76434.15,0.0,0.66654,0.00016,27.159]
[1777580501203,30.28,76434.54,0.0,0.6666,0.00016,27.15717]
[1777580501293,30.28,76434.54,0.0,0.6666,0.00016,27.15717]
[1777580501907,30.28,76437.49,0.0,0.66707,0.00016,27.14298]
[1777580506794,30.29,76439.27,0.0,0.66735,0.00016,27.13462]
[1777580506845,30.29,76439.27,0.0,0.66735,0.00016,27.13462]
[1777580506893,30.29,76440.35,0.0,0.66752,0.00016,27.12944]
[1777580507885,30.29,76440.35,0.0,0.66752,0.00016,27.12944]
[1777580507818,30.29,76453.64,0.0,0.66966,0.00016,27.06474]
[1777580508447,30.29,76453.64,0.0,0.66966,0.00016,27.06474]
[1777580508644,30.29,76453.64,0.0,0.66966,0.00016,27.06474]
[1777580508683,30.29,76453.64,0.0,0.66966,0.00016,27.06474]
[1777580508714,30.29,76453.64,0.0,0.66966,0.00016,27.06474]
[1777580508825,30.29,76485.76,0.0,0.67478,0.00016,26.90529]
[1777580508953,30.29,76485.76,0.0,0.67478,0.00016,26.90529]
[1777580509797,30.29,76485.76,0.0,0.67478,0.00016,26.90529]
[1777580509851,30.29,76513.76,0.0,0.67922,0.00016,26.76253]
[1777580510041,30.29,76513.76,0.0,0.67922,0.00016,26.76253]
[1777580510459,30.29,76513.76,0.0,0.67922,0.00016,26.76253]
[1777580510842,30.29,76526.81,0.0,0.68128,0.00016,26.69495]
[1777580511764,30.29,76526.81,0.0,0.68128,0.00016,26.69495]
[1777580511791,30.29,76526.81,0.0,0.68128,0.00016,26.69495]
[1777580511872,30.29,76523.0,0.0,0.68067,0.00016,26.71512]
[1777580511990,30.29,76523.0,0.0,0.68067,0.00016,26.71512]
[1777580512343,30.29,76523.0,0.0,0.68067,0.00016,26.71512]
[1777580512855,30.29,76501.35,0.0,0.67724,0.00016,26.82671]
[1777580513284,30.29,76501.35,0.0,0.67724,0.00016,26.82671]
[1777580513291,30.29,76501.35,0.0,0.67724,0.00016,26.82671]
[1777580513862,30.29,76498.33,0.0,0.67676,0.00016,26.84218]
[1777580517444,30.29,76496.51,0.0,0.67647,0.00016,26.85164]
[1777580521722,30.29,76495.25,0.0,0.67626,0.00016,26.85821]
[1777580526321,30.29,76499.09,0.0,0.67686,0.00016,26.83896]
[1777580527960,30.29,76493.85,0.0,0.67603,0.00016,26.86575]
[1777580529952,30.29,76493.85,0.0,0.67603,0.00016,26.86575]
[1777580530255,30.29,76493.4,0.0,0.67595,0.00016,26.86808]
[1777580530497,30.29,76493.4,0.0,0.67595,0.00016,26.86808]
[1777580531047,30.29,76492.81,0.0,0.67586,0.00016,26.8711]
[1777580531070,30.29,76492.81,0.0,0.67586,0.00016,26.8711]
[1777580531166,30.29,76480.16,0.0,0.67385,0.00016,26.93484]
[1777580532451,30.29,76480.16,0.0,0.67385,0.00016,26.93484]
[1777580532518,30.29,76480.16,0.0,0.67385,0.00016,26.93484]
[1777580532586,30.29,76477.98,0.0,0.6735,0.00016,26.94573]
[1777580533230,30.29,76477.98,0.0,0.6735,0.00016,26.94573]
[1777580533276,30.29,76477.68,0.0,0.67345,0.00016,26.94721]
[1777580534894,30.29,76477.68,0.0,0.67345,0.00016,26.94721]
[1777580535011,30.29,76476.92,0.0,0.67333,0.00016,26.95095]
[1777580539039,30.29,76472.59,0.0,0.67265,0.00016,26.97239]
[1777580541529,30.29,76472.22,0.0,0.67259,0.00016,26.97419]
[1777580541793,30.29,76472.22,0.0,0.67259,0.00016,26.97419]
[1777580541894,30.29,76472.68,0.0,0.67267,0.00016,26.97182]
[1777580542736,30.29,76472.68,0.0,0.67267,0.00016,26.97182]
[1777580542806,30.29,76472.68,0.0,0.67267,0.00016,26.97182]
[1777580542810,30.29,76478.56,0.0,0.6736,0.00016,26.94248]
[1777580543067,30.29,76482.69,0.0,0.67426,0.00016,26.92177]
[1777580548103,30.29,76485.39,0.0,0.67469,0.00016,26.90823]
[1777580553137,30.29,76484.62,0.0,0.67458,0.00016,26.90897]
[1777580558173,30.29,76484.33,0.0,0.67453,0.00016,26.91047]
[1777580563208,30.29,76483.75,0.0,0.67444,0.00016,26.91341]
[1777580568242,30.29,76483.58,0.0,0.67441,0.00016,26.91425]
[1777580573279,30.29,76483.6,0.0,0.67442,0.00016,26.91412]
[1777580578314,30.29,76483.52,0.0,0.67441,0.00016,26.91448]
[1777580583349,30.29,76483.56,0.0,0.67441,0.00016,26.91422]
[1777580588384,30.29,76483.27,0.0,0.67437,0.00016,26.91562]
[1777580593419,30.29,76482.17,0.0,0.6742,0.00016,26.92106]
[1777580595114,30.29,76482.17,0.0,0.6742,0.00016,26.92106]
[1777580595433,30.29,76476.6,0.0,0.67331,0.00016,26.94892]
[1777580597447,30.29,76472.07,0.0,0.67259,0.00016,26.97141]
[1777580600469,30.29,76467.75,0.0,0.67191,0.00016,26.99268]
[1777580602544,30.29,76468.55,0.0,0.67204,0.00016,26.98864]
[1777580603873,30.29,76468.71,0.0,0.67207,0.00016,26.98777]
[1777580603975,30.29,76461.35,0.0,0.67089,0.00016,27.02401]
[1777580609532,30.28,76463.92,0.0,0.67132,0.00016,27.01087]
[1777580613559,30.28,76468.45,0.0,0.67207,0.00016,26.98495]
[1777580618595,30.28,76471.8,0.0,0.67261,0.00016,26.96804]
[1777580623633,30.28,76473.27,0.0,0.67285,0.00016,26.96052]
[1777580628668,30.28,76473.06,0.0,0.67282,0.00016,26.96137]
[1777580633702,30.28,76473.62,0.0,0.67292,0.00016,26.95837]
[1777580638738,30.28,76472.39,0.0,0.67273,0.00016,26.96427]
[1777580643774,30.27,76472.49,0.0,0.67275,0.00016,26.96354]
[1777580649816,30.27,76472.12,0.0,0.6727,0.00016,26.96513]
[1777580654851,30.27,76471.93,0.0,0.67268,0.00016,26.96587]
[1777580659886,30.27,76472.16,0.0,0.67272,0.00016,26.96452]
[1777580663914,30.27,76464.47,0.0,0.67149,0.00016,27.00255]
[1777580664921,30.27,76455.38,0.0,0.67004,0.00016,27.04733]
[1777580666934,30.27,76454.93,0.0,0.66997,0.00016,27.04936]
[1777580671971,30.27,76454.21,0.0,0.66989,0.00016,27.04919]
[1777580677006,30.26,76454.21,0.0,0.66991,0.00016,27.04859]
[1777580682041,30.26,76454.1,0.0,0.6699,0.00016,27.04866]
[1777580688083,30.26,76452.33,0.0,0.66964,0.00016,27.05679]
[1777580693118,30.25,76451.89,0.0,0.66958,0.00016,27.05848]
[1777580695132,30.25,76444.26,0.0,0.66836,0.00016,27.09556]
[1777580696403,30.25,76444.26,0.0,0.66836,0.00016,27.09556]
[1777580696584,30.25,76437.28,0.0,0.66724,0.00016,27.12931]
[1777580698153,30.25,76431.84,0.0,0.66638,0.00016,27.15525]
[1777580699880,30.25,76431.84,0.0,0.66638,0.00016,27.15525]
[1777580701953,30.25,76431.15,0.0,0.66627,0.00016,27.15862]
[1777580702031,30.25,76428.81,0.0,0.66588,0.00016,27.17001]
[1777580702551,30.25,76428.81,0.0,0.66588,0.00016,27.17001]
[1777580702650,30.25,76428.1,0.0,0.66577,0.00016,27.17341]
[1777580703479,30.25,76428.1,0.0,0.66577,0.00016,27.17341]
[1777580703563,30.25,76428.1,0.0,0.66577,0.00016,27.17341]
[1777580709631,30.25,76429.64,0.0,0.66601,0.00016,27.16629]
[1777580710058,30.25,76429.64,0.0,0.66601,0.00016,27.16629]
[1777580710217,30.25,76428.47,0.0,0.66582,0.00016,27.17196]
[1777580710339,30.25,76428.47,0.0,0.66582,0.00016,27.17196]
[1777580711057,30.25,76428.47,0.0,0.66582,0.00016,27.17196]
[1777580711061,30.25,76418.77,0.0,0.66425,0.00016,27.21835]
[1777580711244,30.25,76413.16,0.0,0.66335,0.00016,27.24496]
[1777580716279,30.25,76412.06,0.0,0.66317,0.00016,27.25006]
[1777580722321,30.25,76412.48,0.0,0.66324,0.00016,27.24795]
[1777580723145,30.25,76412.48,0.0,0.66324,0.00016,27.24795]
[1777580723328,30.25,76414.16,0.0,0.66352,0.00016,27.23998]
[1777580729370,30.25,76416.86,0.0,0.66395,0.00016,27.22714]
[1777580734405,30.25,76415.02,0.0,0.66367,0.00016,27.23265]
[1777580741455,30.25,76415.21,0.0,0.66371,0.00016,27.23164]
[1777580742323,30.25,76415.21,0.0,0.66371,0.00016,27.23164]
[1777580748505,30.25,76415.02,0.0,0.66368,0.00016,27.23241]
[1777580754548,30.25,76415.08,0.0,0.66369,0.00016,27.23201]
[1777580759583,30.25,76415.7,0.0,0.6638,0.00016,27.22897]
[1777580765385,30.25,76416.75,0.0,0.66397,0.00016,27.22393]
[1777580765480,30.25,76416.75,0.0,0.66397,0.00016,27.22393]
[1777580765541,30.25,76416.75,0.0,0.66397,0.00016,27.22393]
[1777580765751,30.25,76419.08,0.0,0.66435,0.00016,27.21282]
[1777580766631,30.25,76424.43,0.0,0.66521,0.00016,27.18729]
[1777580769653,30.25,76429.62,0.0,0.66604,0.00016,27.16248]
[1777580773681,30.25,76433.68,0.0,0.66669,0.00016,27.14312]
[1777580778716,30.25,76435.37,0.0,0.66696,0.00016,27.13507]
[1777580781737,30.25,76430.7,0.0,0.66622,0.00016,27.15716]
[1777580784494,30.24,76430.07,0.0,0.66613,0.00016,27.15993]
[1777580789793,30.24,76430.38,0.0,0.6662,0.00016,27.15766]
[1777580794828,30.24,76430.22,0.0,0.66621,0.00016,27.15462]
[1777580801877,30.23,76431.52,0.0,0.66644,0.00016,27.14768]
[1777580807166,30.23,76432.93,0.0,0.66666,0.00016,27.14116]
[1777580807752,30.23,76433.25,0.0,0.66671,0.00016,27.13969]
[1777580812953,30.23,76433.63,0.0,0.66676,0.00016,27.1381]
[1777580817989,30.23,76433.29,0.0,0.66672,0.00016,27.13926]
[1777580823023,30.23,76435.07,0.0,0.66703,0.00016,27.12998]
[1777580828059,30.22,76434.96,0.0,0.66703,0.00016,27.12985]
[1777580834101,30.22,76435.21,0.0,0.6671,0.00016,27.12786]
[1777580839136,30.21,76437.8,0.0,0.66754,0.00016,27.11469]
[1777580843163,30.21,76445.79,0.0,0.66884,0.00016,27.07518]
[1777580848199,30.21,76448.55,0.0,0.6693,0.00016,27.06124]
[1777580851220,30.21,76444.1,0.0,0.6686,0.00016,27.07955]
[1777580856254,30.2,76443.72,0.0,0.66856,0.00016,27.08083]
[1777580861290,30.2,76442.05,0.0,0.66831,0.00016,27.08841]
[1777580866325,30.19,76442.16,0.0,0.66835,0.00016,27.08726]
[1777580871359,30.19,76442.23,0.0,0.66838,0.00016,27.08631]
[1777580876395,30.19,76442.1,0.0,0.66837,0.00016,27.08631]
[1777580881430,30.18,76442.6,0.0,0.66847,0.00016,27.08324]
[1777580886464,30.18,76442.2,0.0,0.66843,0.00016,27.0846]
[1777580891500,30.18,76441.44,0.0,0.66832,0.00016,27.0877]
[1777580896535,30.17,76443.5,0.0,0.66867,0.00016,27.07705]
[1777580904591,30.17,76443.46,0.0,0.66869,0.00016,27.07638]
[1777580909626,30.16,76444.4,0.0,0.66886,0.00016,27.07125]
[1777580915669,30.16,76444.76,0.0,0.66895,0.00016,27.06568]
[1777580922718,30.15,76444.62,0.0,0.66895,0.00016,27.06563]
[1777580927753,30.15,76443.77,0.0,0.66883,0.00016,27.06922]
[1777580932788,30.15,76444.06,0.0,0.6689,0.00016,27.06722]
[1777580937822,30.14,76443.05,0.0,0.66875,0.00016,27.07158]
[1777580942858,30.14,76443.9,0.0,0.66891,0.00016,27.06681]
[1777580947892,30.14,76442.88,0.0,0.66876,0.00016,27.07121]
[1777580952927,30.13,76443.38,0.0,0.66886,0.00016,27.06815]
[1777580957963,30.13,76443.11,0.0,0.66884,0.00016,27.06887]
[1777580966020,30.12,76443.28,0.0,0.6689,0.00016,27.06706]
[1777580973073,30.12,76443.65,0.0,0.669,0.00016,27.06122]
[1777580978108,30.11,76443.25,0.0,0.66895,0.00016,27.06258]
[1777580983142,30.11,76443.25,0.0,0.66897,0.00016,27.06198]
[1777580988178,30.11,76443.23,0.0,0.66898,0.00016,27.06149]
[1777580993213,30.1,76443.82,0.0,0.6691,0.00016,27.05801]
[1777580998248,30.1,76444.16,0.0,0.66917,0.00016,27.05576]
[1777581000148,30.1,76444.16,0.0,0.66917,0.00016,27.05576]
[1777581000324,30.1,76444.16,0.0,0.66917,0.00016,27.05576]
[1777581000383,30.1,76435.15,0.0,0.66772,0.00016,27.09966]
[1777581001272,30.1,76427.66,0.0,0.66651,0.00016,27.13599]
[1777581001605,30.1,76427.66,0.0,0.66651,0.00016,27.13599]
[1777581001973,30.1,76427.66,0.0,0.66651,0.00016,27.13599]
[1777581002964,30.1,76426.13,0.0,0.66626,0.00016,27.14347]
[1777581003284,30.1,76432.66,0.0,0.66732,0.00016,27.11183]
[1777581004548,30.1,76436.45,0.0,0.66793,0.00016,27.0934]
[1777581005298,30.1,76433.08,0.0,0.66738,0.00016,27.1099]
[1777581005969,30.1,76433.08,0.0,0.66738,0.00016,27.1099]
[1777581006304,30.1,76433.91,0.0,0.66751,0.00016,27.10595]
[1777581006748,30.1,76433.91,0.0,0.66751,0.00016,27.10595]
[1777581007311,30.1,76435.73,0.0,0.6678,0.00016,27.09715]
[1777581010270,30.1,76434.02,0.0,0.66752,0.00016,27.10565]
[1777581011487,30.1,76431.38,0.0,0.66709,0.00016,27.11866]
[1777581012049,30.1,76431.38,0.0,0.66709,0.00016,27.11866]
[1777581012347,30.1,76436.81,0.0,0.66797,0.00016,27.09228]
[1777581013151,30.1,76436.81,0.0,0.66797,0.00016,27.09228]
[1777581013353,30.1,76437.91,0.0,0.66814,0.00016,27.08698]
[1777581018389,30.11,76441.41,0.0,0.66869,0.00016,27.07046]
[1777581018943,30.11,76441.41,0.0,0.66869,0.00016,27.07046]
[1777581019396,30.11,76433.18,0.0,0.66735,0.00016,27.11078]
[1777581020244,30.11,76433.18,0.0,0.66735,0.00016,27.11078]
[1777581020403,30.11,76431.44,0.0,0.66707,0.00016,27.11924]
[1777581021410,30.11,76435.63,0.0,0.66775,0.00016,27.09901]
[1777581026884,30.11,76437.78,0.0,0.66808,0.00016,27.08895]
[1777581027128,30.11,76437.68,0.0,0.66806,0.00016,27.08955]
[1777581028215,30.11,76437.68,0.0,0.66806,0.00016,27.08955]
[1777581028230,30.11,76431.36,0.0,0.66703,0.00016,27.12044]
[1777581033494,30.12,76431.95,0.0,0.66713,0.00016,27.11493]
[1777581036572,30.12,76431.44,0.0,0.66704,0.00016,27.11759]
[1777581038529,30.12,76436.22,0.0,0.6678,0.00016,27.09462]
[1777581041551,30.12,76443.2,0.0,0.66893,0.00016,27.06061]
[1777581046665,30.12,76441.26,0.0,0.66862,0.00016,27.06979]
[1777581051636,30.11,76439.85,0.0,0.66841,0.00016,27.0762]
[1777581052916,30.11,76444.11,0.0,0.6691,0.00016,27.05512]
[1777581053637,30.11,76451.85,0.0,0.67036,0.00016,27.01688]
[1777581057665,30.11,76447.44,0.0,0.66965,0.00016,27.03844]
[1777581062700,30.11,76453.32,0.0,0.67061,0.00016,27.009]
[1777581067735,30.11,76450.97,0.0,0.67024,0.00016,27.02042]
[1777581072770,30.11,76450.24,0.0,0.67013,0.00016,27.02377]
[1777581077805,30.1,76451.4,0.0,0.67032,0.00016,27.01775]
[1777581082841,30.1,76450.59,0.0,0.6702,0.00016,27.02143]
[1777581084667,30.1,76450.74,0.0,0.67023,0.00016,27.02062]
[1777581084855,30.1,76446.48,0.0,0.66954,0.00016,27.04157]
[1777581085956,30.1,76446.48,0.0,0.66954,0.00016,27.04157]
[1777581094925,30.1,76446.07,0.0,0.66952,0.00016,27.03951]
[1777581098057,30.09,76444.97,0.0,0.66935,0.00016,27.04474]
[1777581103988,30.09,76441.72,0.0,0.66885,0.00016,27.05996]
[1777581110030,30.09,76441.11,0.0,0.66877,0.00016,27.06231]
[1777581114761,30.08,76442.18,0.0,0.66895,0.00016,27.05664]
[1777581115238,30.08,76442.18,0.0,0.66895,0.00016,27.05664]
[1777581120792,30.08,76445.69,0.0,0.66954,0.00016,27.03885]
[1777581122750,30.08,76448.95,0.0,0.67007,0.00016,27.0226]
[1777581124954,30.08,76448.86,0.0,0.67006,0.00016,27.02291]
[1777581130288,30.08,76448.42,0.0,0.67,0.00016,27.02469]
[1777581136330,30.07,76448.18,0.0,0.66997,0.00016,27.02541]
[1777581139351,30.07,76453.15,0.0,0.67078,0.00016,27.00055]
[1777581144386,30.07,76453.94,0.0,0.67092,0.00016,26.9963]
[1777581149421,30.07,76453.82,0.0,0.67091,0.00016,26.99657]
[1777581154456,30.06,76454.89,0.0,0.67111,0.00016,26.9877]
[1777581159491,30.06,76456.25,0.0,0.67134,0.00016,26.98052]
[1777581161921,30.06,76459.68,0.0,0.6719,0.00016,26.96334]
[1777581162512,30.06,76463.35,0.0,0.67249,0.00016,26.94485]
[1777581163145,30.06,76463.35,0.0,0.67249,0.00016,26.94485]
[1777581163519,30.06,76465.74,0.0,0.67288,0.00016,26.93282]
[1777581168554,30.06,76463.73,0.0,0.67255,0.00016,26.94282]
[1777581173589,30.06,76461.68,0.0,0.67223,0.00016,26.95304]
[1777581175602,30.06,76456.43,0.0,0.67138,0.00016,26.97923]
[1777581180638,30.06,76457.52,0.0,0.67156,0.00016,26.97368]
[1777581182652,30.06,76461.96,0.0,0.67228,0.00016,26.95145]
[1777581188216,30.06,76465.54,0.0,0.67285,0.00016,26.93355]
[1777581188227,30.06,76465.5,0.0,0.67284,0.00016,26.93378]
[1777581189541,30.06,76465.5,0.0,0.67284,0.00016,26.93378]
[1777581190707,30.06,76472.39,0.0,0.67395,0.00016,26.89918]
[1777581191624,30.06,76472.39,0.0,0.67395,0.00016,26.89918]
[1777581192580,30.06,76471.7,0.0,0.67383,0.00016,26.90278]
[1777581197757,30.06,76468.52,0.0,0.67332,0.00016,26.91903]
[1777581202211,30.06,76469.2,0.0,0.67342,0.00016,26.91575]
[1777581202280,30.06,76468.02,0.0,0.67323,0.00016,26.92175]
[1777581202792,30.06,76473.27,0.0,0.67407,0.00016,26.89531]
[1777581207827,30.07,76471.89,0.0,0.67384,0.00016,26.90263]
[1777581212863,30.07,76472.5,0.0,0.67394,0.00016,26.89668]
[1777581217898,30.07,76473.38,0.0,0.67407,0.00016,26.89257]
[1777581222933,30.07,76473.69,0.0,0.67411,0.00016,26.89134]
[1777581227968,30.07,76474.25,0.0,0.67419,0.00016,26.88886]
[1777581233006,30.08,76474.05,0.0,0.67415,0.00016,26.89023]
[1777581238041,30.08,76474.78,0.0,0.67426,0.00016,26.8869]
[1777581243076,30.08,76474.9,0.0,0.67427,0.00016,26.88665]
[1777581248112,30.08,76475.72,0.0,0.67439,0.00016,26.88286]
[1777581251001,30.08,76475.3,0.0,0.67432,0.00016,26.88513]
[1777581251133,30.08,76474.11,0.0,0.67412,0.00016,26.89121]
[1777581252139,30.08,76469.28,0.0,0.67335,0.00016,26.91564]
[1777581257175,30.08,76467.35,0.0,0.67303,0.00016,26.92555]
[1777581262209,30.09,76463.21,0.0,0.67236,0.00016,26.94649]
[1777581267245,30.09,76460.98,0.0,0.672,0.00016,26.95774]
[1777581272280,30.09,76461.02,0.0,0.67201,0.00016,26.95445]
[1777581277315,30.09,76462.82,0.0,0.6723,0.00016,26.94558]
[1777581282350,30.09,76462.06,0.0,0.67217,0.00016,26.94954]
[1777581287385,30.09,76459.19,0.0,0.67171,0.00016,26.96402]
[1777581293426,30.09,76457.91,0.0,0.6715,0.00016,26.97053]
[1777581298462,30.09,76458.23,0.0,0.67155,0.00016,26.96905]
[1777581303496,30.09,76457.96,0.0,0.6715,0.00016,26.97051]
[1777581310546,30.09,76457.98,0.0,0.6715,0.00016,26.9706]
[1777581315580,30.09,76457.25,0.0,0.67137,0.00016,26.97436]
[1777581322630,30.1,76457.35,0.0,0.67138,0.00016,26.97406]
[1777581327666,30.1,76459.91,0.0,0.67179,0.00016,26.96147]
[1777581332702,30.1,76462.66,0.0,0.67224,0.00016,26.94484]
[1777581334756,30.1,76461.16,0.0,0.672,0.00016,26.95244]
[1777581335723,30.1,76484.55,0.0,0.67575,0.00016,26.8345]
[1777581335881,30.1,76484.55,0.0,0.67575,0.00016,26.8345]
[1777581336730,30.1,76484.6,0.0,0.67575,0.00016,26.8344]
[1777581341765,30.1,76483.97,0.0,0.67563,0.00016,26.83833]
[1777581347695,30.11,76480.24,0.0,0.67502,0.00016,26.85779]
[1777581347705,30.11,76479.73,0.0,0.67493,0.00016,26.86059]
[1777581352842,30.11,76476.61,0.0,0.67442,0.00016,26.87683]
[1777581357877,30.11,76476.21,0.0,0.67434,0.00016,26.87926]
[1777581362912,30.12,76476.38,0.0,0.67436,0.00016,26.87878]
[1777581367947,30.12,76476.73,0.0,0.6744,0.00016,26.87739]
[1777581372982,30.12,76477.47,0.0,0.67451,0.00016,26.87402]
[1777581378018,30.12,76476.82,0.0,0.67439,0.00016,26.87768]
[1777581383052,30.12,76477.21,0.0,0.67445,0.00016,26.87606]
[1777581386913,30.13,76477.77,0.0,0.67453,0.00016,26.87343]
[1777581387081,30.13,76477.56,0.0,0.67449,0.00016,26.87456]
[1777581393123,30.13,76477.68,0.0,0.67452,0.00016,26.87117]
[1777581398158,30.13,76477.7,0.0,0.67451,0.00016,26.8714]
[1777581404199,30.13,76477.7,0.0,0.6745,0.00016,26.87179]
[1777581409235,30.13,76478.01,0.0,0.67454,0.00016,26.87055]
[1777581411249,30.13,76483.4,0.0,0.6754,0.00016,26.84337]
[1777581416283,30.14,76483.51,0.0,0.6754,0.00016,26.84327]
[1777581421987,30.14,76482.78,0.0,0.67527,0.00016,26.84732]
[1777581422325,30.14,76476.74,0.0,0.6743,0.00016,26.87806]
[1777581424339,30.14,76472.53,0.0,0.67362,0.00016,26.89937]
[1777581429375,30.14,76469.94,0.0,0.6732,0.00016,26.91256]
[1777581434409,30.14,76472.49,0.0,0.67361,0.00016,26.89992]
[1777581439445,30.14,76472.53,0.0,0.67361,0.00016,26.89996]
[1777581442466,30.15,76472.79,0.0,0.67364,0.00016,26.89881]
[1777581444480,30.15,76472.74,0.0,0.67363,0.00016,26.89916]
[1777581449515,30.15,76471.5,0.0,0.67343,0.00016,26.90563]
[1777581452952,30.15,76471.7,0.0,0.67347,0.00016,26.90157]
[1777581453007,30.15,76471.7,0.0,0.67347,0.00016,26.90157]
[1777581453369,30.15,76471.7,0.0,0.67347,0.00016,26.90157]
[1777581453547,30.15,76482.22,0.0,0.67515,0.00016,26.84852]
[1777581454032,30.15,76482.22,0.0,0.67515,0.00016,26.84852]
[1777581454082,30.15,76482.22,0.0,0.67515,0.00016,26.84852]
[1777581454563,30.15,76483.69,0.0,0.67538,0.00016,26.84116]
[1777581459597,30.15,76485.45,0.0,0.67565,0.00016,26.83273]
[1777581466647,30.16,76485.78,0.0,0.67568,0.00016,26.83175]
[1777581471681,30.16,76483.93,0.0,0.67537,0.00016,26.8416]
[1777581476718,30.16,76482.43,0.0,0.67512,0.00016,26.84958]
[1777581480935,30.16,76485.88,0.0,0.67567,0.00016,26.83235]
[1777581481056,30.16,76485.88,0.0,0.67567,0.00016,26.83235]
[1777581481754,30.16,76490.3,0.0,0.67637,0.00016,26.80992]
[1777581486788,30.17,76491.82,0.0,0.6766,0.00016,26.80266]
[1777581493838,30.17,76493.51,0.0,0.67684,0.00016,26.79484]
[1777581500904,30.18,76493.86,0.0,0.67687,0.00016,26.79394]
[1777581505939,30.18,76493.13,0.0,0.67674,0.00016,26.79818]
[1777581511459,30.18,76493.41,0.0,0.67678,0.00016,26.79714]
[1777581512190,30.18,76493.55,0.0,0.67681,0.00016,26.79331]
[1777581518027,30.19,76495.17,0.0,0.67705,0.00016,26.78576]
[1777581523062,30.19,76494.94,0.0,0.677,0.00016,26.78748]
[1777581529104,30.19,76494.36,0.0,0.67688,0.00016,26.7911]
[1777581534139,30.2,76494.16,0.0,0.67684,0.00016,26.79268]
[1777581540181,30.2,76494.22,0.0,0.67683,0.00016,26.79304]
[1777581546223,30.2,76494.23,0.0,0.67681,0.00016,26.79367]
[1777581551259,30.21,76494.19,0.0,0.67679,0.00016,26.79444]
[1777581557301,30.21,76494.5,0.0,0.67681,0.00016,26.79355]
[1777581567372,30.22,76494.31,0.0,0.67675,0.00016,26.79567]
[1777581572407,30.22,76494.27,0.0,0.67674,0.00016,26.79324]
[1777581577443,30.22,76493.73,0.0,0.67664,0.00016,26.79656]
[1777581582478,30.23,76494.53,0.0,0.67675,0.00016,26.79306]
[1777581589527,30.23,76496.51,0.0,0.67704,0.00016,26.78381]
[1777581594564,30.24,76495.42,0.0,0.67685,0.00016,26.78999]
[1777581599599,30.24,76495.33,0.0,0.67682,0.00016,26.791]
[1777581605641,30.24,76494.92,0.0,0.67673,0.00016,26.79374]
[1777581612690,30.25,76494.94,0.0,0.67672,0.00016,26.79435]
[1777581620746,30.25,76495.37,0.0,0.67676,0.00016,26.79302]
[1777581625781,30.25,76495.38,0.0,0.67675,0.00016,26.79351]
[1777581630817,30.26,76493.23,0.0,0.67639,0.00016,26.80499]
[1777581634802,30.26,76492.99,0.0,0.67636,0.00016,26.8033]
[1777581634875,30.26,76492.99,0.0,0.67636,0.00016,26.8033]
[1777581634907,30.26,76492.08,0.0,0.67621,0.00016,26.80802]
[1777581635233,30.26,76492.08,0.0,0.67621,0.00016,26.80802]
[1777581635852,30.26,76479.96,0.0,0.67427,0.00016,26.86936]
[1777581636131,30.26,76479.96,0.0,0.67427,0.00016,26.86936]
[1777581637997,30.26,76482.79,0.0,0.67472,0.00016,26.85525]
[1777581645001,30.26,76483.62,0.0,0.67485,0.00016,26.85128]
[1777581645723,30.26,76483.63,0.0,0.67485,0.00016,26.85133]
[1777581645922,30.26,76484.41,0.0,0.67497,0.00016,26.84744]
[1777581647321,30.26,76485.12,0.0,0.67508,0.00016,26.84391]
[1777581647936,30.26,76483.21,0.0,0.67478,0.00016,26.85359]
[1777581651964,30.26,76477.3,0.0,0.67383,0.00016,26.88345]
[1777581656999,30.27,76477.64,0.0,0.67388,0.00016,26.88182]
[1777581662038,30.27,76477.54,0.0,0.67386,0.00016,26.8824]
[1777581667073,30.27,76475.17,0.0,0.67348,0.00016,26.89432]
[1777581667551,30.27,76475.17,0.0,0.67348,0.00016,26.89432]
[1777581668079,30.27,76478.48,0.0,0.67401,0.00016,26.87773]
[1777581669087,30.27,76484.15,0.0,0.67491,0.00016,26.84922]
[1777581676138,30.27,76488.25,0.0,0.67556,0.00016,26.82886]
[1777581681173,30.27,76491.44,0.0,0.67606,0.00016,26.81302]
[1777581686208,30.27,76494.67,0.0,0.67656,0.00016,26.79696]
[1777581691242,30.27,76496.14,0.0,0.6768,0.00016,26.78665]
[1777581697285,30.28,76494.52,0.0,0.67653,0.00016,26.79533]
[1777581703327,30.28,76494.57,0.0,0.67652,0.00016,26.79548]
[1777581709369,30.28,76495.02,0.0,0.67658,0.00016,26.79357]
[1777581714823,30.28,76495.83,0.0,0.67671,0.00016,26.78971]
[1777581715920,30.28,76495.72,0.0,0.67669,0.00016,26.79033]
[1777581721453,30.28,76492.8,0.0,0.67621,0.00016,26.80552]
[1777581726489,30.29,76491.89,0.0,0.67606,0.00016,26.81035]
[1777581731524,30.29,76492.06,0.0,0.67608,0.00016,26.80969]
[1777581736559,30.29,76492.12,0.0,0.67608,0.00016,26.80959]
[1777581741593,30.29,76492.21,0.0,0.67609,0.00016,26.80933]
[1777581746631,30.29,76492.19,0.0,0.67608,0.00016,26.80962]
[1777581751667,30.29,76492.26,0.0,0.67611,0.00016,26.80626]
[1777581756702,30.29,76492.13,0.0,0.67608,0.00016,26.8071]
[1777581761737,30.29,76491.88,0.0,0.67603,0.00016,26.80856]
[1777581766772,30.3,76492.65,0.0,0.67615,0.00016,26.80484]
[1777581771811,30.3,76490.16,0.0,0.67575,0.00016,26.81765]
[1777581776845,30.3,76490.11,0.0,0.67574,0.00016,26.81804]
[1777581781880,30.3,76491.01,0.0,0.67588,0.00016,26.81364]
[1777581786915,30.3,76491.81,0.0,0.676,0.00016,26.80975]
[1777581795981,30.3,76490.76,0.0,0.67582,0.00016,26.81539]
[1777581799913,30.3,76492.39,0.0,0.67608,0.00016,26.80723]
[1777581800013,30.3,76492.39,0.0,0.67608,0.00016,26.80723]
[1777581800077,30.3,76492.39,0.0,0.67608,0.00016,26.80723]
[1777581800128,30.3,76496.92,0.0,0.6768,0.00016,26.78427]
[1777581800358,30.3,76496.92,0.0,0.6768,0.00016,26.78427]
[1777581800965,30.3,76496.92,0.0,0.6768,0.00016,26.78427]
[1777581801021,30.3,76512.69,0.0,0.6793,0.00016,26.70346]
[1777581803034,30.3,76511.11,0.0,0.67905,0.00016,26.71157]
[1777581808070,30.3,76512.72,0.0,0.67932,0.00016,26.70265]
[1777581812098,30.29,76508.24,0.0,0.67864,0.00016,26.72203]
[1777581815106,30.29,76508.11,0.0,0.67863,0.00016,26.72245]
[1777581815912,30.29,76505.23,0.0,0.67818,0.00016,26.7371]
[1777581816126,30.29,76494.13,0.0,0.67642,0.00016,26.7936]
[1777581818139,30.29,76490.93,0.0,0.6759,0.00016,26.81]
[1777581822963,30.29,76492.15,0.0,0.67609,0.00016,26.80404]
[1777581823055,30.29,76492.15,0.0,0.67609,0.00016,26.80404]
[1777581828211,30.3,76499.51,0.0,0.67725,0.00016,26.76692]
[1777581833245,30.3,76498.99,0.0,0.67717,0.00016,26.76956]
[1777581838281,30.3,76500.49,0.0,0.67741,0.00016,26.7619]
[1777581843315,30.3,76496.41,0.0,0.67676,0.00016,26.78283]
[1777581848350,30.3,76494.45,0.0,0.67644,0.00016,26.79287]
[1777581852466,30.3,76494.42,0.0,0.67643,0.00016,26.79325]
[1777581853469,30.3,76494.45,0.0,0.67643,0.00016,26.79317]
[1777581857048,30.3,76499.35,0.0,0.67722,0.00016,26.76788]
[1777581863456,30.29,76500.6,0.0,0.67744,0.00016,26.76079]
[1777581867525,30.29,76500.79,0.0,0.67747,0.00016,26.75993]
[1777581873535,30.29,76498.28,0.0,0.67708,0.00016,26.76975]
[1777581878570,30.3,76498.58,0.0,0.67712,0.00016,26.76841]
[1777581885619,30.3,76499.17,0.0,0.67721,0.00016,26.76569]
[1777581890654,30.3,76496.16,0.0,0.67672,0.00016,26.7812]
[1777581895292,30.3,76495.97,0.0,0.67669,0.00016,26.78226]
[1777581895689,30.3,76494.24,0.0,0.67641,0.00016,26.79114]
[1777581898957,30.3,76494.28,0.0,0.67641,0.00016,26.79105]
[1777581899012,30.3,76494.27,0.0,0.67641,0.00016,26.79116]
[1777581904751,30.3,76491.37,0.0,0.67594,0.00016,26.80637]
[1777581907476,30.3,76491.14,0.0,0.67589,0.00016,26.80769]
[1777581907775,30.3,76492.79,0.0,0.67615,0.00016,26.79941]
[1777581914824,30.31,76490.59,0.0,0.67579,0.00016,26.81113]
[1777581919859,30.31,76491.17,0.0,0.67587,0.00016,26.8086]
[1777581925901,30.31,76491.07,0.0,0.67584,0.00016,26.8096]
[1777581930935,30.32,76492.66,0.0,0.67608,0.00016,26.80197]
[1777581935971,30.32,76495.62,0.0,0.67656,0.00016,26.78374]
[1777581941007,30.31,76496.69,0.0,0.67675,0.00016,26.77761]
[1777581946048,30.31,76496.84,0.0,0.6768,0.00016,26.77616]
[1777581952084,30.3,76495.01,0.0,0.67653,0.00016,26.78468]
[1777581956155,30.3,76492.07,0.0,0.67607,0.00016,26.7994]
[1777581957243,30.3,76492.46,0.0,0.67613,0.00016,26.79735]
[1777581957305,30.3,76492.45,0.0,0.67613,0.00016,26.79733]
[1777581963161,30.3,76494.37,0.0,0.67645,0.00016,26.78736]
[1777581968196,30.3,76493.47,0.0,0.67629,0.00016,26.79242]
[1777581977260,30.3,76493.67,0.0,0.67632,0.00016,26.7914]
[1777581982294,30.3,76491.35,0.0,0.67595,0.00016,26.80302]
[1777581987331,30.3,76489.68,0.0,0.67569,0.00016,26.81129]
[1777581992366,30.3,76490.03,0.0,0.67577,0.00016,26.8063]
[1777581997401,30.3,76490.17,0.0,0.67578,0.00016,26.80602]
[1777581999853,30.3,76489.91,0.0,0.67573,0.00016,26.8075]
[1777582000422,30.3,76489.06,0.0,0.67559,0.00016,26.81188]
[1777582006464,30.31,76488.75,0.0,0.67553,0.00016,26.81376]
[1777582012505,30.31,76488.79,0.0,0.67553,0.00016,26.81404]
[1777582017541,30.31,76489.06,0.0,0.67556,0.00016,26.81308]
[1777582020820,30.31,76489.17,0.0,0.67557,0.00016,26.81261]
[1777582020828,30.31,76486.82,0.0,0.67519,0.00016,26.82464]
[1777582022582,30.31,76483.17,0.0,0.67461,0.00016,26.84308]
[1777582022596,30.31,76480.51,0.0,0.67418,0.00016,26.85649]
[1777582025353,30.31,76482.74,0.0,0.67454,0.00016,26.84534]
[1777582025417,30.31,76485.25,0.0,0.67494,0.00016,26.83277]
[1777582030632,30.32,76485.2,0.0,0.67492,0.00016,26.83339]
[1777582035668,30.32,76488.23,0.0,0.67539,0.00016,26.81842]
[1777582040703,30.32,76488.4,0.0,0.67541,0.00016,26.81791]
[1777582045738,30.32,76487.87,0.0,0.67531,0.00016,26.82092]
[1777582050773,30.32,76490.23,0.0,0.67568,0.00016,26.80936]
[1777582055809,30.33,76489.12,0.0,0.67551,0.00016,26.81197]
[1777582060843,30.33,76489.99,0.0,0.67564,0.00016,26.80775]
[1777582065878,30.33,76490.53,0.0,0.67572,0.00016,26.8052]
[1777582067892,30.33,76494.71,0.0,0.67639,0.00016,26.78412]
[1777582072927,30.33,76494.53,0.0,0.67635,0.00016,26.78528]
[1777582077962,30.33,76494.66,0.0,0.67637,0.00016,26.78483]
[1777582083005,30.33,76494.74,0.0,0.67637,0.00016,26.7846]
[1777582088032,30.33,76493.02,0.0,0.6761,0.00016,26.79344]
[1777582093068,30.33,76493.9,0.0,0.67623,0.00016,26.78906]
[1777582098108,30.33,76492.29,0.0,0.67597,0.00016,26.7973]
[1777582103143,30.33,76493.48,0.0,0.67616,0.00016,26.79133]
[1777582108177,30.33,76494.14,0.0,0.67627,0.00016,26.78805]
[1777582115226,30.33,76493.89,0.0,0.67624,0.00016,26.78621]
[1777582121269,30.34,76493.78,0.0,0.67622,0.00016,26.78683]
[1777582126380,30.34,76493.92,0.0,0.67624,0.00016,26.78616]
[1777582126688,30.34,76494.12,0.0,0.67627,0.00016,26.78515]
[1777582126735,30.34,76494.12,0.0,0.67627,0.00016,26.78515]
[1777582127406,30.34,76494.12,0.0,0.67627,0.00016,26.78515]
[1777582127420,30.34,76494.12,0.0,0.67627,0.00016,26.78515]
[1777582127507,30.34,76502.95,0.0,0.67767,0.00016,26.7403]
[1777582128400,30.34,76502.95,0.0,0.67767,0.00016,26.7403]
[1777582130048,30.34,76506.6,0.0,0.67825,0.00016,26.7215]
[1777582131794,30.33,76507.29,0.0,0.67837,0.00016,26.71767]
[1777582131944,30.33,76507.29,0.0,0.67837,0.00016,26.71767]
[1777582132221,30.33,76507.29,0.0,0.67837,0.00016,26.71767]
[1777582132413,30.33,76507.29,0.0,0.67837,0.00016,26.71767]
[1777582132476,30.33,76513.75,0.0,0.6794,0.00016,26.68435]
[1777582133353,30.33,76518.93,0.0,0.68022,0.00016,26.65747]
[1777582135366,30.33,76518.27,0.0,0.68012,0.00016,26.66068]
[1777582140402,30.33,76517.94,0.0,0.68008,0.00016,26.66198]
[1777582145437,30.33,76517.9,0.0,0.68009,0.00016,26.66183]
[1777582149465,30.32,76526.7,0.0,0.68149,0.00016,26.61592]
[1777582150472,30.32,76532.25,0.0,0.68236,0.00016,26.58691]
[1777582152486,30.32,76535.17,0.0,0.68282,0.00016,26.57161]
[1777582153493,30.32,76531.31,0.0,0.68221,0.00016,26.59183]
[1777582156514,30.32,76527.37,0.0,0.68159,0.00016,26.61242]
[1777582161549,30.32,76525.93,0.0,0.68137,0.00016,26.61987]
[1777582166584,30.32,76527.84,0.0,0.68167,0.00016,26.6099]
[1777582174640,30.32,76528.09,0.0,0.68172,0.00016,26.60539]
[1777582181467,30.32,76528.13,0.0,0.68173,0.00016,26.6052]
[1777582181498,30.32,76528.01,0.0,0.68171,0.00016,26.60584]
[1777582182468,30.32,76528.01,0.0,0.68171,0.00016,26.60584]
[1777582182569,30.32,76527.77,0.0,0.68167,0.00016,26.6071]
[1777582182969,30.32,76527.77,0.0,0.68167,0.00016,26.6071]
[1777582183071,30.32,76527.88,0.0,0.68169,0.00016,26.60652]
[1777582185974,30.32,76527.45,0.0,0.68162,0.00016,26.60877]
[1777582186474,30.32,76527.45,0.0,0.68162,0.00016,26.60877]
[1777582187978,30.32,76527.9,0.0,0.68169,0.00016,26.60643]
[1777582188079,30.32,76527.9,0.0,0.68169,0.00016,26.60644]
[1777582193773,30.33,76530.36,0.0,0.68208,0.00016,26.59367]
[1777582198808,30.33,76529.77,0.0,0.68198,0.00016,26.59682]
[1777582203843,30.33,76529.24,0.0,0.6819,0.00016,26.59964]
[1777582208879,30.33,76529.45,0.0,0.68193,0.00016,26.59859]
[1777582212509,30.33,76529.45,0.0,0.68193,0.00016,26.59859]
[1777582212549,30.33,76529.45,0.0,0.68193,0.00016,26.59862]
[1777582212907,30.33,76521.66,0.0,0.6807,0.00016,26.63914]
[1777582217942,30.33,76518.7,0.0,0.68024,0.00016,26.65429]
[1777582222977,30.32,76519.4,0.0,0.68035,0.00016,26.65049]
[1777582228013,30.32,76517.53,0.0,0.68006,0.00016,26.66002]
[1777582236068,30.32,76517.59,0.0,0.68009,0.00016,26.65619]
[1777582241104,30.32,76517.14,0.0,0.68003,0.00016,26.65838]
[1777582244559,30.32,76516.1,0.0,0.67986,0.00016,26.66369]
[1777582245106,30.32,76512.52,0.0,0.6793,0.00016,26.68212]
[1777582245133,30.32,76508.44,0.0,0.67865,0.00016,26.70304]
[1777582250167,30.32,76508.2,0.0,0.67862,0.00016,26.70395]
[1777582255202,30.32,76508.64,0.0,0.6787,0.00016,26.70139]
[1777582260238,30.32,76508.25,0.0,0.67865,0.00016,26.70312]
[1777582265272,30.31,76507.88,0.0,0.6786,0.00016,26.70477]
[1777582270309,30.31,76506.29,0.0,0.67835,0.00016,26.71268]
[1777582275344,30.31,76505.65,0.0,0.67826,0.00016,26.71571]
[1777582280380,30.31,76507.45,0.0,0.67855,0.00016,26.70623]
[1777582285416,30.31,76508.65,0.0,0.67875,0.00016,26.69986]
[1777582290450,30.31,76507.8,0.0,0.67862,0.00016,26.70405]
[1777582295486,30.31,76507.71,0.0,0.67862,0.00016,26.70112]
[1777582300521,30.31,76507.19,0.0,0.67855,0.00016,26.70361]
[1777582305555,30.3,76506.54,0.0,0.67845,0.00016,26.70677]
[1777582310591,30.3,76506.44,0.0,0.67844,0.00016,26.70711]
[1777582312192,30.3,76506.5,0.0,0.67845,0.00016,26.70677]
[1777582312264,30.3,76506.5,0.0,0.67845,0.00016,26.70677]
[1777582313116,30.3,76510.17,0.0,0.67903,0.00016,26.68788]
[1777582318646,30.3,76513.22,0.0,0.67952,0.00016,26.67209]
[1777582322390,30.3,76513.42,0.0,0.67955,0.00016,26.67105]
[1777582327713,30.3,76510.77,0.0,0.67913,0.00016,26.68463]
[1777582332749,30.3,76510.45,0.0,0.67908,0.00016,26.68621]
[1777582337784,30.3,76510.4,0.0,0.67908,0.00016,26.68639]
[1777582342819,30.3,76510.4,0.0,0.67908,0.00016,26.68632]
[1777582347856,30.3,76510.83,0.0,0.67915,0.00016,26.68404]
[1777582352891,30.3,76510.75,0.0,0.67915,0.00016,26.68118]
[1777582357926,30.3,76510.01,0.0,0.67904,0.00016,26.68493]
[1777582362961,30.3,76510.69,0.0,0.67915,0.00016,26.68135]
[1777582366988,30.3,76506.35,0.0,0.67846,0.00016,26.70361]
[1777582369003,30.3,76502.41,0.0,0.67784,0.00016,26.72372]
[1777582374038,30.3,76502.11,0.0,0.6778,0.00016,26.72504]
[1777582380081,30.3,76504.17,0.0,0.67813,0.00016,26.71428]
[1777582386123,30.3,76503.7,0.0,0.67806,0.00016,26.7165]
[1777582391158,30.29,76503.74,0.0,0.67807,0.00016,26.71613]
[1777582396192,30.29,76503.84,0.0,0.67809,0.00016,26.71547]
[1777582397135,30.29,76503.84,0.0,0.67809,0.00016,26.71547]
[1777582397525,30.29,76501.81,0.0,0.67777,0.00016,26.72583]
[1777582399214,30.29,76495.43,0.0,0.67676,0.00016,26.75828]
[1777582404474,30.29,76493.95,0.0,0.67653,0.00016,26.76551]
[1777582410134,30.29,76497.79,0.0,0.67715,0.00016,26.74552]
[1777582410290,30.29,76498.53,0.0,0.67727,0.00016,26.74167]
[1777582411298,30.29,76504.35,0.0,0.67822,0.00016,26.70862]
[1777582412304,30.29,76508.74,0.0,0.67892,0.00016,26.68603]
[1777582417340,30.29,76510.02,0.0,0.67912,0.00016,26.67927]
[1777582422375,30.29,76509.73,0.0,0.67908,0.00016,26.68059]
[1777582427410,30.28,76508.33,0.0,0.67887,0.00016,26.68758]
[1777582432445,30.28,76507.21,0.0,0.6787,0.00016,26.69305]
[1777582437480,30.28,76506.16,0.0,0.67854,0.00016,26.69813]
[1777582442515,30.28,76505.35,0.0,0.67842,0.00016,26.70193]
[1777582447551,30.28,76505.63,0.0,0.67848,0.00016,26.70011]
[1777582453593,30.27,76505.23,0.0,0.67843,0.00016,26.70171]
[1777582458629,30.27,76505.87,0.0,0.67854,0.00016,26.69803]
[1777582463666,30.27,76507.4,0.0,0.67879,0.00016,26.68978]
[1777582468701,30.27,76508.72,0.0,0.67901,0.00016,26.68264]
[1777582473737,30.27,76509.23,0.0,0.67912,0.00016,26.67646]
[1777582478777,30.26,76509.71,0.0,0.6792,0.00016,26.67368]
[1777582485826,30.26,76509.79,0.0,0.67923,0.00016,26.67286]
[1777582490861,30.26,76509.9,0.0,0.67925,0.00016,26.67201]
[1777582495896,30.26,76509.77,0.0,0.67924,0.00016,26.67235]
[1777582500931,30.26,76510.44,0.0,0.67936,0.00016,26.66862]
[1777582506362,30.26,76510.28,0.0,0.67934,0.00016,26.66934]
[1777582512018,30.25,76512.32,0.0,0.67967,0.00016,26.65836]
[1777582518060,30.25,76511.66,0.0,0.67957,0.00016,26.66151]
[1777582524101,30.25,76511.99,0.0,0.67963,0.00016,26.65953]
[1777582529137,30.25,76512.05,0.0,0.67965,0.00016,26.659]
[1777582534172,30.25,76512.13,0.0,0.67969,0.00016,26.65513]
[1777582538907,30.25,76510.6,0.0,0.67945,0.00016,26.66291]
[1777582548269,30.24,76508.84,0.0,0.67919,0.00016,26.67133]
[1777582558340,30.24,76508.81,0.0,0.6792,0.00016,26.67088]
[1777582563374,30.24,76508.39,0.0,0.67914,0.00016,26.67274]
[1777582568410,30.24,76507.62,0.0,0.67903,0.00016,26.67636]
[1777582573445,30.24,76509.47,0.0,0.67933,0.00016,26.66651]
[1777582579489,30.23,76509.34,0.0,0.67932,0.00016,26.66681]
[1777582584525,30.23,76509.1,0.0,0.67929,0.00016,26.66774]
[1777582589796,30.23,76509.63,0.0,0.67938,0.00016,26.66475]
[1777582589894,30.23,76509.63,0.0,0.67938,0.00016,26.66475]
[1777582589999,30.23,76509.1,0.0,0.6793,0.00016,26.66742]
[1777582596609,30.23,76510.04,0.0,0.67948,0.00016,26.65889]
[1777582603658,30.22,76510.82,0.0,0.67962,0.00016,26.65442]
[1777582607644,30.22,76510.51,0.0,0.67957,0.00016,26.6559]
[1777582617756,30.22,76507.66,0.0,0.67914,0.00016,26.66989]
[1777582623008,30.22,76506.04,0.0,0.67889,0.00016,26.67793]
[1777582628833,30.21,76505.77,0.0,0.67886,0.00016,26.67872]
[1777582633868,30.21,76506.08,0.0,0.67893,0.00016,26.67668]
[1777582638903,30.21,76507.07,0.0,0.6791,0.00016,26.67114]
[1777582643939,30.21,76506.72,0.0,0.67905,0.00016,26.67254]
[1777582648974,30.21,76506.41,0.0,0.67901,0.00016,26.67374]
[1777582654010,30.2,76504.86,0.0,0.6788,0.00016,26.67812]
[1777582659045,30.2,76503.07,0.0,0.67852,0.00016,26.68691]
[1777582664081,30.2,76503.69,0.0,0.67864,0.00016,26.68317]
[1777582669115,30.2,76503.52,0.0,0.67862,0.00016,26.6836]
[1777582674151,30.19,76502.65,0.0,0.6785,0.00016,26.68762]
[1777582679186,30.19,76500.3,0.0,0.67814,0.00016,26.69921]
[1777582681655,30.19,76500.23,0.0,0.67813,0.00016,26.69947]
[1777582681660,30.19,76500.26,0.0,0.67814,0.00016,26.69921]
[1777582682206,30.19,76492.22,0.0,0.67686,0.00016,26.74032]
[1777582683263,30.19,76492.22,0.0,0.67686,0.00016,26.74032]
[1777582683352,30.19,76491.11,0.0,0.67668,0.00016,26.74585]
[1777582684221,30.19,76496.76,0.0,0.67759,0.00016,26.71679]
[1777582689255,30.18,76499.19,0.0,0.67799,0.00016,26.70377]
[1777582694291,30.18,76503.72,0.0,0.67873,0.00016,26.67998]
[1777582700333,30.18,76505.09,0.0,0.67896,0.00016,26.67247]
[1777582705368,30.18,76504.55,0.0,0.67888,0.00016,26.67493]
[1777582709396,30.18,76500.3,0.0,0.67821,0.00016,26.69658]
[1777582714431,30.17,76498.98,0.0,0.67803,0.00016,26.69973]
[1777582717454,30.17,76498.91,0.0,0.67802,0.00016,26.7]
[1777582717464,30.17,76498.76,0.0,0.678,0.00016,26.70061]
[1777582718468,30.17,76492.12,0.0,0.67695,0.00016,26.73458]
[1777582723503,30.17,76492.12,0.0,0.67696,0.00016,26.73399]
[1777582728538,30.16,76493.19,0.0,0.67715,0.00016,26.72791]
[1777582732565,30.16,76489.1,0.0,0.6765,0.00016,26.7488]
[1777582737066,30.17,76487.87,0.0,0.67629,0.00016,26.75536]
[1777582737166,30.17,76486.25,0.0,0.67603,0.00016,26.7638]
[1777582737997,30.17,76486.25,0.0,0.67603,0.00016,26.7638]
[1777582738189,30.17,76486.25,0.0,0.67603,0.00016,26.7638]
[1777582738012,30.17,76478.54,0.0,0.67479,0.00016,26.80292]
[1777582738608,30.17,76470.5,0.0,0.6735,0.00016,26.8435]
[1777582740622,30.17,76465.52,0.0,0.6727,0.00016,26.86848]
[1777582745657,30.17,76465.71,0.0,0.67273,0.00016,26.86752]
[1777582750692,30.17,76465.8,0.0,0.67275,0.00016,26.86707]
[1777582756734,30.17,76465.28,0.0,0.67266,0.00016,26.86973]
[1777582761768,30.17,76464.43,0.0,0.67252,0.00016,26.87406]
[1777582766804,30.17,76464.8,0.0,0.67258,0.00016,26.87224]
[1777582771839,30.17,76461.51,0.0,0.67207,0.00016,26.88545]
[1777582777281,30.17,76463.02,0.0,0.67231,0.00016,26.87785]
[1777582783923,30.17,76464.88,0.0,0.67261,0.00016,26.86847]
[1777582788957,30.17,76464.83,0.0,0.67261,0.00016,26.86866]
[1777582793992,30.17,76465.17,0.0,0.67267,0.00016,26.86688]
[1777582795905,30.17,76464.65,0.0,0.67258,0.00016,26.86946]
[1777582796008,30.17,76463.81,0.0,0.67245,0.00016,26.87364]
[1777582797079,30.17,76463.81,0.0,0.67245,0.00016,26.87364]
[1777582797180,30.17,76463.92,0.0,0.67247,0.00016,26.87307]
[1777582800628,30.17,76463.59,0.0,0.67242,0.00016,26.87465]
[1777582800821,30.17,76463.59,0.0,0.67242,0.00016,26.87465]
[1777582801044,30.17,76459.46,0.0,0.67175,0.00016,26.89522]
[1777582806079,30.16,76462.35,0.0,0.67222,0.00016,26.88063]
[1777582811114,30.16,76464.62,0.0,0.67259,0.00016,26.86924]
[1777582816148,30.16,76466.6,0.0,0.67291,0.00016,26.85928]
[1777582818164,30.16,76471.19,0.0,0.67365,0.00016,26.83624]
[1777582824206,30.16,76470.73,0.0,0.67357,0.00016,26.83867]
[1777582829241,30.16,76470.73,0.0,0.67357,0.00016,26.83879]
[1777582834276,30.17,76470.69,0.0,0.67357,0.00016,26.83593]
[1777582841325,30.17,76470.73,0.0,0.67357,0.00016,26.83602]
[1777582846360,30.17,76470.73,0.0,0.67356,0.00016,26.83624]
[1777582851395,30.17,76471.29,0.0,0.67364,0.00016,26.83367]
[1777582856431,30.17,76470.86,0.0,0.67357,0.00016,26.83609]
[1777582861466,30.17,76471.74,0.0,0.6737,0.00016,26.83193]
[1777582866501,30.17,76471.36,0.0,0.67363,0.00016,26.83412]
[1777582871536,30.18,76471.36,0.0,0.67362,0.00016,26.83441]
[1777582877578,30.18,76477.1,0.0,0.67454,0.00016,26.80574]
[1777582881605,30.18,76481.03,0.0,0.67517,0.00016,26.78581]
[1777582886641,30.18,76481.19,0.0,0.67519,0.00016,26.78494]
[1777582890669,30.18,76477.16,0.0,0.67455,0.00016,26.80528]
[1777582897717,30.18,76478.8,0.0,0.67483,0.00016,26.79359]
[1777582902754,30.18,76479.88,0.0,0.67501,0.00016,26.78801]
[1777582907788,30.17,76478.39,0.0,0.67478,0.00016,26.79542]
[1777582912824,30.17,76478.8,0.0,0.67485,0.00016,26.79322]
[1777582919873,30.17,76479.41,0.0,0.67495,0.00016,26.78995]
[1777582925915,30.17,76479.65,0.0,0.67499,0.00016,26.78858]
[1777582935985,30.17,76479.65,0.0,0.675,0.00016,26.78834]
[1777582943159,30.17,76479.65,0.0,0.675,0.00016,26.78831]
[1777582949076,30.16,76480.19,0.0,0.67512,0.00016,26.78449]
[1777582954111,30.16,76482.15,0.0,0.67545,0.00016,26.77126]
[1777582958140,30.16,76486.79,0.0,0.67621,0.00016,26.74709]
[1777582963174,30.16,76487.54,0.0,0.67635,0.00016,26.74266]
[1777582968210,30.15,76487.11,0.0,0.6763,0.00016,26.74425]
[1777582973245,30.15,76486.95,0.0,0.67629,0.00016,26.74447]
[1777582978279,30.15,76487.29,0.0,0.67636,0.00016,26.74215]
[1777582983314,30.14,76487.26,0.0,0.67637,0.00016,26.74172]
[1777582991426,30.14,76485.28,0.0,0.67608,0.00016,26.75085]
[1777582996461,30.13,76488.07,0.0,0.67655,0.00016,26.73604]
[1777583002503,30.13,76487.29,0.0,0.67645,0.00016,26.73926]
[1777583008468,30.13,76487.37,0.0,0.67647,0.00016,26.7384]
[1777583013580,30.12,76487.29,0.0,0.6765,0.00016,26.73482]
[1777583018615,30.12,76487.33,0.0,0.67652,0.00016,26.73407]
[1777583023650,30.12,76488.47,0.0,0.67672,0.00016,26.7277]
[1777583025664,30.12,76492.31,0.0,0.67734,0.00016,26.70782]
[1777583039762,30.11,76492.38,0.0,0.67738,0.00016,26.70631]
[1777583048825,30.11,76492.45,0.0,0.67741,0.00016,26.70529]
[1777583053859,30.1,76493.55,0.0,0.6776,0.00016,26.6993]
[1777583058895,30.1,76492.99,0.0,0.67752,0.00016,26.70187]
[1777583063930,30.1,76494.11,0.0,0.67771,0.00016,26.6958]
[1777583068965,30.1,76494.16,0.0,0.67772,0.00016,26.69524]
[1777583074000,30.1,76494.12,0.0,0.67774,0.00016,26.69193]
[1777583084070,30.09,76493.76,0.0,0.6777,0.00016,26.6932]
[1777583089105,30.09,76494.26,0.0,0.67779,0.00016,26.69034]
[1777583095148,30.09,76492.25,0.0,0.67748,0.00016,26.70034]
[1777583100183,30.09,76493.32,0.0,0.67766,0.00016,26.69454]
[1777583102197,30.09,76547.43,0.0,0.68628,0.00016,26.40966]
[1777583103204,30.08,76547.5,0.0,0.68631,0.00016,26.40855]
[1777583108238,30.07,76546.62,0.0,0.68625,0.00016,26.41026]
[1777583109245,30.07,76494.63,0.0,0.67797,0.00016,26.68425]
[1777583110253,30.07,76491.87,0.0,0.67753,0.00016,26.6984]
[1777583115288,30.07,76492.23,0.0,0.6776,0.00016,26.69618]
[1777583120322,30.06,76493.51,0.0,0.67781,0.00016,26.68924]
[1777583123652,30.06,76497.08,0.0,0.67839,0.00016,26.67065]
[1777583124351,30.06,76499.03,0.0,0.6787,0.00016,26.66052]
[1777583126365,30.06,76503.05,0.0,0.67935,0.00016,26.63961]
[1777583131399,30.06,76502.34,0.0,0.67925,0.00016,26.63998]
[1777583136435,30.06,76502.73,0.0,0.67931,0.00016,26.63797]
[1777583141469,30.06,76504.21,0.0,0.67956,0.00016,26.6301]
[1777583146508,30.06,76507.06,0.0,0.68002,0.00016,26.61514]
[1777583151542,30.06,76505.9,0.0,0.67983,0.00016,26.62108]
[1777583153556,30.06,76500.87,0.0,0.67903,0.00016,26.64719]
[1777583158591,30.06,76499.66,0.0,0.67884,0.00016,26.6534]
[1777583163627,30.06,76500.81,0.0,0.67902,0.00016,26.64742]
[1777583165641,30.06,76505.71,0.0,0.67981,0.00016,26.62197]
[1777583170675,30.06,76506.0,0.0,0.67986,0.00016,26.62033]
[1777583176718,30.06,76506.21,0.0,0.67989,0.00016,26.61907]
[1777583179668,30.06,76506.21,0.0,0.67989,0.00016,26.61907]
[1777583179739,30.06,76506.81,0.0,0.67999,0.00016,26.61586]
[1777583184773,30.06,76508.7,0.0,0.6803,0.00016,26.60589]
[1777583189809,30.06,76508.81,0.0,0.68032,0.00016,26.60523]
[1777583196858,30.05,76508.94,0.0,0.68039,0.00016,26.60002]
[1777583201894,30.04,76509.54,0.0,0.68051,0.00016,26.59596]
[1777583208942,30.04,76510.12,0.0,0.68064,0.00016,26.59159]
[1777583211166,30.04,76510.67,0.0,0.68074,0.00016,26.58849]
[1777583211426,30.04,76510.67,0.0,0.68074,0.00016,26.58849]
[1777583211489,30.03,76510.53,0.0,0.68072,0.00016,26.58901]
[1777583211963,30.03,76500.64,0.0,0.67914,0.00016,26.64045]
[1777583213977,30.03,76497.18,0.0,0.6786,0.00016,26.65798]
[1777583216997,30.03,76489.35,0.0,0.67735,0.00016,26.69818]
[1777583218005,30.03,76484.27,0.0,0.67654,0.00016,26.72425]
[1777583223039,30.03,76485.58,0.0,0.67676,0.00016,26.71718]
[1777583228074,30.02,76486.6,0.0,0.67693,0.00016,26.71161]
[1777583233110,30.02,76486.39,0.0,0.67691,0.00016,26.71234]
[1777583238145,30.02,76486.49,0.0,0.67694,0.00016,26.71144]
[1777583243181,30.02,76487.74,0.0,0.67715,0.00016,26.70463]
[1777583248216,30.02,76486.88,0.0,0.67702,0.00016,26.70865]
[1777583256272,30.01,76488.1,0.0,0.67725,0.00016,26.69846]
[1777583261307,30.01,76490.57,0.0,0.67766,0.00016,26.68528]
[1777583267349,30.01,76490.46,0.0,0.67766,0.00016,26.68537]
[1777583271376,30.01,76485.54,0.0,0.67688,0.00016,26.71039]
[1777583276411,30.0,76484.11,0.0,0.67667,0.00016,26.71718]
[1777583283461,30.0,76485.05,0.0,0.67684,0.00016,26.71157]
[1777583288495,29.99,76486.84,0.0,0.67714,0.00016,26.70188]
[1777583294908,29.99,76485.52,0.0,0.67694,0.00016,26.70842]
[1777583295266,29.99,76485.52,0.0,0.67694,0.00016,26.70842]
[1777583295545,29.99,76471.19,0.0,0.67464,0.00016,26.78139]
[1777583295917,29.99,76471.19,0.0,0.67464,0.00016,26.78139]
[1777583296624,29.99,76468.77,0.0,0.67424,0.00016,26.79379]
[1777583301654,29.99,76466.6,0.0,0.67389,0.00016,26.80503]
[1777583303667,29.99,76471.16,0.0,0.67462,0.00016,26.78187]
[1777583304674,29.99,76476.45,0.0,0.67548,0.00016,26.75479]
[1777583309714,29.99,76477.36,0.0,0.67565,0.00016,26.74949]
[1777583314750,29.99,76477.54,0.0,0.67571,0.00016,26.74471]
[1777583320792,29.98,76478.99,0.0,0.67597,0.00016,26.73648]
[1777583325827,29.98,76479.65,0.0,0.6761,0.00016,26.7323]
[1777583330862,29.97,76479.72,0.0,0.67613,0.00016,26.7313]
[1777583333882,29.97,76474.24,0.0,0.67525,0.00016,26.75897]
[1777583338918,29.97,76474.38,0.0,0.6753,0.00016,26.75752]
[1777583343952,29.96,76472.29,0.0,0.67498,0.00016,26.76742]
[1777583348988,29.96,76470.18,0.0,0.67466,0.00016,26.77744]
[1777583354031,29.95,76469.84,0.0,0.67463,0.00016,26.77845]
[1777583359065,29.95,76469.85,0.0,0.67465,0.00016,26.77769]
[1777583360841,29.95,76469.85,0.0,0.67465,0.00016,26.77769]
[1777583361314,29.95,76469.85,0.0,0.67465,0.00016,26.77769]
[1777583361376,29.95,76459.98,0.0,0.67306,0.00016,26.82762]
[1777583362092,29.95,76453.53,0.0,0.67202,0.00016,26.86004]
[1777583367130,29.95,76449.86,0.0,0.67143,0.00016,26.87812]
[1777583370524,29.95,76450.0,0.0,0.67146,0.00016,26.87735]
[1777583376193,29.94,76446.12,0.0,0.67086,0.00016,26.89301]
[1777583381228,29.94,76443.28,0.0,0.67039,0.00016,26.90722]
[1777583386727,29.94,76442.43,0.0,0.67026,0.00016,26.91146]
[1777583386811,29.94,76441.81,0.0,0.67015,0.00016,26.91455]
[1777583391299,29.94,76436.36,0.0,0.66927,0.00016,26.94157]
[1777583393313,29.94,76431.08,0.0,0.66841,0.00016,26.96759]
[1777583398348,29.94,76429.61,0.0,0.66818,0.00016,26.97458]
[1777583403383,29.94,76429.7,0.0,0.6682,0.00016,26.97384]
[1777583409426,29.94,76431.28,0.0,0.66847,0.00016,26.96576]
[1777583414461,29.94,76431.92,0.0,0.66858,0.00016,26.96238]
[1777583419496,29.93,76432.09,0.0,0.66861,0.00016,26.96132]
[1777583424531,29.93,76433.4,0.0,0.66883,0.00016,26.95468]
[1777583430573,29.93,76434.39,0.0,0.669,0.00016,26.94963]
[1777583435608,29.93,76433.84,0.0,0.66893,0.00016,26.94905]
[1777583440642,29.93,76433.76,0.0,0.66892,0.00016,26.94935]
[1777583445678,29.93,76433.33,0.0,0.66885,0.00016,26.95138]
[1777583450714,29.93,76434.52,0.0,0.66905,0.00016,26.94542]
[1777583452727,29.93,76429.41,0.0,0.66821,0.00016,26.97059]
[1777583457763,29.93,76431.43,0.0,0.66855,0.00016,26.96051]
[1777583462798,29.93,76430.41,0.0,0.66838,0.00016,26.9654]
[1777583467833,29.93,76430.63,0.0,0.66842,0.00016,26.96419]
[1777583472868,29.93,76430.46,0.0,0.6684,0.00016,26.96491]
[1777583477903,29.93,76430.22,0.0,0.66837,0.00016,26.96597]
[1777583483945,29.92,76430.78,0.0,0.66846,0.00016,26.96308]
[1777583488980,29.92,76429.97,0.0,0.66833,0.00016,26.96696]
[1777583494014,29.92,76430.26,0.0,0.6684,0.00016,26.96219]
[1777583499052,29.92,76430.22,0.0,0.6684,0.00016,26.96224]
[1777583504087,29.92,76430.19,0.0,0.6684,0.00016,26.96223]
[1777583509122,29.92,76430.36,0.0,0.66843,0.00016,26.96122]
[1777583512142,29.92,76425.26,0.0,0.6676,0.00016,26.98618]
[1777583517177,29.92,76424.53,0.0,0.66749,0.00016,26.98945]
[1777583522213,29.91,76423.7,0.0,0.66737,0.00016,26.99319]
[1777583527248,29.91,76422.41,0.0,0.66717,0.00016,26.99917]
[1777583533290,29.91,76422.68,0.0,0.66722,0.00016,26.99742]
[1777583534681,29.91,76422.68,0.0,0.66722,0.00016,26.99742]
[1777583534783,29.91,76422.68,0.0,0.66722,0.00016,26.99735]
[1777583535304,29.91,76431.94,0.0,0.66874,0.00016,26.95173]
[1777583536311,29.91,76436.46,0.0,0.66948,0.00016,26.92932]
[1777583541346,29.91,76437.87,0.0,0.66971,0.00016,26.92228]
[1777583547388,29.91,76437.08,0.0,0.66958,0.00016,26.92621]
[1777583552425,29.91,76434.93,0.0,0.66925,0.00016,26.93366]
[1777583557460,29.91,76434.34,0.0,0.66915,0.00016,26.93657]
[1777583562495,29.91,76434.48,0.0,0.66917,0.00016,26.93589]
[1777583567531,29.91,76436.32,0.0,0.66947,0.00016,26.92682]
[1777583572566,29.91,76436.58,0.0,0.66951,0.00016,26.92558]
[1777583578607,29.91,76436.12,0.0,0.66943,0.00016,26.92792]
[1777583584023,29.91,76437.15,0.0,0.6696,0.00016,26.92284]
[1777583584650,29.91,76436.76,0.0,0.66954,0.00016,26.92481]
[1777583589685,29.91,76436.28,0.0,0.66946,0.00016,26.92724]
[1777583591631,29.91,76437.41,0.0,0.66964,0.00016,26.92165]
[1777583592069,29.91,76437.41,0.0,0.66964,0.00016,26.92165]
[1777583591974,29.91,76438.84,0.0,0.66987,0.00016,26.91456]
[1777583592706,29.91,76448.06,0.0,0.67137,0.00016,26.86856]
[1777583597742,29.91,76450.41,0.0,0.67177,0.00016,26.85636]
[1777583600762,29.91,76455.48,0.0,0.6726,0.00016,26.83052]
[1777583605797,29.9,76456.8,0.0,0.67284,0.00016,26.82317]
[1777583610832,29.9,76459.47,0.0,0.67329,0.00016,26.809]
[1777583613854,29.9,76464.28,0.0,0.6741,0.00016,26.781]
[1777583618889,29.89,76465.26,0.0,0.67427,0.00016,26.77545]
[1777583623924,29.89,76465.18,0.0,0.67428,0.00016,26.77526]
[1777583628959,29.89,76468.0,0.0,0.67475,0.00016,26.7603]
[1777583631325,29.88,76467.67,0.0,0.6747,0.00016,26.76176]
[1777583631980,29.88,76456.73,0.0,0.67293,0.00016,26.81726]
[1777583632987,29.88,76451.43,0.0,0.67207,0.00016,26.8439]
[1777583636010,29.88,76451.68,0.0,0.67213,0.00016,26.84211]
[1777583641119,29.88,76452.26,0.0,0.67224,0.00016,26.83865]
[1777583642050,29.87,76458.31,0.0,0.67324,0.00016,26.80754]
[1777583644065,29.87,76462.45,0.0,0.67392,0.00016,26.78619]
[1777583649100,29.87,76463.64,0.0,0.67414,0.00016,26.77947]
[1777583656149,29.86,76464.09,0.0,0.67424,0.00016,26.77613]
[1777583661183,29.86,76466.61,0.0,0.67467,0.00016,26.7626]
[1777583666219,29.85,76468.41,0.0,0.67498,0.00016,26.75278]
[1777583671253,29.85,76468.48,0.0,0.67502,0.00016,26.74861]
[1777583676288,29.85,76467.5,0.0,0.67488,0.00016,26.75298]
[1777583681324,29.84,76466.8,0.0,0.67479,0.00016,26.7559]
[1777583686359,29.84,76467.12,0.0,0.67486,0.00016,26.75358]
[1777583691394,29.84,76464.46,0.0,0.67445,0.00016,26.7665]
[1777583698443,29.83,76463.26,0.0,0.67429,0.00016,26.77156]
[1777583701642,29.83,76462.99,0.0,0.67425,0.00016,26.77263]
[1777583701744,29.83,76462.32,0.0,0.67415,0.00016,26.7759]
[1777583702471,29.83,76455.76,0.0,0.67309,0.00016,26.80913]
[1777583707505,29.82,76453.34,0.0,0.67272,0.00016,26.82048]
[1777583715562,29.81,76452.74,0.0,0.67266,0.00016,26.82211]
[1777583720597,29.81,76453.17,0.0,0.67276,0.00016,26.81911]
[1777583725631,29.8,76454.02,0.0,0.67292,0.00016,26.81402]
[1777583737716,29.79,76453.71,0.0,0.67294,0.00016,26.81055]
[1777583742690,29.79,76453.71,0.0,0.67294,0.00016,26.81055]
[1777583748793,29.78,76452.55,0.0,0.67279,0.00016,26.81522]
[1777583751490,29.78,76452.4,0.0,0.67276,0.00016,26.81606]
[1777583751606,29.78,76452.4,0.0,0.67276,0.00016,26.81606]
[1777583751821,29.79,76439.12,0.0,0.67059,0.00016,26.88307]
[1777583752821,29.79,76430.87,0.0,0.66924,0.00016,26.9243]
[1777583757855,29.79,76431.19,0.0,0.66929,0.00016,26.92268]
[1777583762891,29.79,76431.6,0.0,0.66936,0.00016,26.92065]
[1777583767926,29.79,76431.58,0.0,0.66935,0.00016,26.92081]
[1777583773967,29.79,76431.75,0.0,0.66938,0.00016,26.92006]
[1777583779002,29.79,76431.77,0.0,0.66938,0.00016,26.92006]
[1777583785046,29.79,76432.89,0.0,0.66956,0.00016,26.91465]
[1777583790081,29.79,76432.62,0.0,0.66951,0.00016,26.91617]
[1777583796123,29.79,76432.83,0.0,0.66955,0.00016,26.91215]
[1777583801158,29.79,76432.59,0.0,0.6695,0.00016,26.91355]
[1777583806193,29.79,76432.7,0.0,0.66952,0.00016,26.91322]
[1777583811070,29.79,76432.38,0.0,0.66946,0.00016,26.91499]
[1777583811231,29.79,76424.45,0.0,0.66816,0.00016,26.95438]
[1777583812076,29.79,76424.45,0.0,0.66816,0.00016,26.95438]
[1777583812238,29.79,76418.85,0.0,0.66724,0.00016,26.98204]
[1777583814252,29.79,76419.25,0.0,0.6673,0.00016,26.98008]
[1777583819287,29.79,76415.47,0.0,0.66668,0.00016,26.99859]
[1777583826731,29.79,76417.99,0.0,0.6671,0.00016,26.98615]
[1777583827343,29.79,76417.78,0.0,0.66706,0.00016,26.98717]
[1777583828015,29.79,76417.78,0.0,0.66706,0.00016,26.98717]
[1777583828349,29.79,76417.57,0.0,0.66703,0.00016,26.9882]
[1777583833389,29.79,76416.34,0.0,0.66683,0.00016,26.99422]
[1777583838426,29.79,76416.62,0.0,0.66688,0.00016,26.99283]
[1777583842453,29.79,76421.87,0.0,0.66774,0.00016,26.96702]
[1777583847490,29.79,76424.51,0.0,0.66817,0.00016,26.95414]
[1777583852525,29.8,76424.83,0.0,0.66823,0.00016,26.94953]
[1777583858567,29.8,76425.42,0.0,0.66832,0.00016,26.94683]
[1777583863605,29.8,76425.38,0.0,0.66831,0.00016,26.9472]
[1777583868641,29.8,76425.74,0.0,0.66836,0.00016,26.94559]
[1777583871662,29.8,76419.03,0.0,0.66725,0.00016,26.9788]
[1777583873676,29.8,76413.76,0.0,0.66639,0.00016,27.00466]
[1777583878710,29.8,76412.9,0.0,0.66625,0.00016,27.00878]
[1777583883745,29.8,76412.07,0.0,0.66612,0.00016,27.01272]
[1777583890795,29.8,76411.65,0.0,0.66605,0.00016,27.01456]
[1777583895829,29.8,76415.12,0.0,0.66663,0.00016,26.99746]
[1777583900864,29.8,76414.65,0.0,0.66655,0.00016,26.99967]
[1777583906134,29.8,76414.12,0.0,0.66647,0.00016,27.00218]
[1777583913956,29.79,76413.66,0.0,0.66642,0.00016,27.00101]
[1777583919997,29.79,76414.56,0.0,0.66657,0.00016,26.99646]
[1777583925033,29.79,76414.52,0.0,0.66657,0.00016,26.99655]
[1777583930068,29.79,76416.87,0.0,0.66696,0.00016,26.98492]
[1777583933089,29.79,76412.81,0.0,0.66629,0.00016,27.00478]
[1777583938124,29.79,76411.18,0.0,0.66603,0.00016,27.0126]
[1777583943159,29.79,76411.24,0.0,0.66604,0.00016,27.01213]
[1777583948195,29.79,76411.28,0.0,0.66605,0.00016,27.01177]
[1777583953228,29.79,76415.14,0.0,0.66669,0.00016,26.99271]
[1777583954235,29.79,76410.84,0.0,0.66599,0.00016,27.01374]
[1777583959271,29.79,76409.21,0.0,0.66573,0.00016,27.02147]
[1777583964305,29.78,76409.08,0.0,0.66571,0.00016,27.02185]
[1777583969340,29.78,76410.88,0.0,0.66602,0.00016,27.01282]
[1777583974376,29.78,76411.28,0.0,0.6661,0.00016,27.00744]
[1777583979411,29.78,76412.11,0.0,0.66625,0.00016,27.00315]
[1777583986459,29.78,76412.24,0.0,0.66628,0.00016,27.00218]
[1777583991494,29.78,76411.51,0.0,0.66617,0.00016,27.00546]
[1777583996530,29.77,76411.39,0.0,0.66616,0.00016,27.00578]
[1777584001566,29.77,76410.97,0.0,0.6661,0.00016,27.00755]
[1777584006600,29.77,76410.9,0.0,0.66609,0.00016,27.00761]
[1777584011636,29.77,76412.48,0.0,0.66636,0.00016,26.9996]
[1777584016671,29.77,76412.36,0.0,0.66635,0.00016,26.99993]
[1777584021705,29.76,76415.63,0.0,0.6669,0.00016,26.98365]
[1777584026745,29.76,76418.99,0.0,0.66745,0.00016,26.96692]
[1777584031780,29.76,76423.28,0.0,0.66818,0.00016,26.9424]
[1777584036814,29.76,76422.73,0.0,0.66809,0.00016,26.9451]
[1777584041850,29.76,76423.59,0.0,0.66823,0.00016,26.94089]
[1777584046885,29.76,76426.32,0.0,0.66867,0.00016,26.92746]
[1777584051920,29.76,76426.09,0.0,0.66863,0.00016,26.92878]
[1777584056955,29.77,76426.02,0.0,0.66861,0.00016,26.92932]
[1777584061990,29.77,76427.26,0.0,0.66881,0.00016,26.92339]
[1777584067026,29.77,76427.19,0.0,0.66879,0.00016,26.924]
[1777584071861,29.77,76427.79,0.0,0.66888,0.00016,26.92124]
[1777584072061,29.77,76422.0,0.0,0.66793,0.00016,26.94999]
[1777584072919,29.77,76422.0,0.0,0.66793,0.00016,26.94999]
[1777584073491,29.77,76422.0,0.0,0.66793,0.00016,26.94999]
[1777584073510,29.77,76415.61,0.0,0.66688,0.00016,26.98151]
[1777584074075,29.77,76408.97,0.0,0.66578,0.00016,27.01404]
[1777584075116,29.77,76408.97,0.0,0.66578,0.00016,27.01404]
[1777584075319,29.77,76398.36,0.0,0.66403,0.00017,27.06579]
[1777584078103,29.77,76396.8,0.0,0.66377,0.00017,27.07334]
[1777584080020,29.77,76393.16,0.0,0.66317,0.00017,27.09081]
[1777584080155,29.77,76384.88,0.0,0.6618,0.00017,27.13042]
[1777584080735,29.77,76384.88,0.0,0.6618,0.00017,27.13042]
[1777584080762,29.77,76384.88,0.0,0.6618,0.00017,27.13042]
[1777584081091,29.77,76384.88,0.0,0.6618,0.00017,27.13042]
[1777584081125,29.77,76363.14,0.0,0.65819,0.00017,27.23313]
[1777584082131,29.77,76354.79,0.0,0.6568,0.00017,27.27215]
[1777584084426,29.77,76354.91,0.0,0.65682,0.00017,27.27169]
[1777584089181,29.77,76363.12,0.0,0.65818,0.00017,27.23347]
[1777584094216,29.77,76363.24,0.0,0.65822,0.00017,27.22975]
[1777584099250,29.77,76362.5,0.0,0.65809,0.00017,27.23321]
[1777584104285,29.77,76362.71,0.0,0.65813,0.00017,27.23221]
[1777584110328,29.77,76366.04,0.0,0.65868,0.00017,27.21662]
[1777584116370,29.77,76369.29,0.0,0.65922,0.00017,27.20146]
[1777584121405,29.77,76369.47,0.0,0.65925,0.00017,27.20068]
[1777584127446,29.78,76369.73,0.0,0.65929,0.00017,27.19954]
[1777584131475,29.78,76360.46,0.0,0.65775,0.00017,27.24294]
[1777584134497,29.78,76355.95,0.0,0.657,0.00017,27.26382]
[1777584139532,29.77,76354.54,0.0,0.65677,0.00017,27.27016]
[1777584141549,29.77,76345.49,0.0,0.65526,0.00017,27.31176]
[1777584144566,29.78,76344.12,0.0,0.65503,0.00017,27.3183]
[1777584144572,29.78,76343.8,0.0,0.65497,0.00017,27.31987]
[1777584145626,29.78,76343.8,0.0,0.65497,0.00017,27.31987]
[1777584145658,29.78,76347.66,0.0,0.65561,0.00017,27.30222]
[1777584151621,29.78,76352.37,0.0,0.65641,0.00017,27.27744]
[1777584156656,29.78,76355.05,0.0,0.65684,0.00017,27.26542]
[1777584161691,29.78,76356.17,0.0,0.65701,0.00017,27.26075]
[1777584166726,29.79,76354.93,0.0,0.65679,0.00017,27.26694]
[1777584171761,29.79,76354.45,0.0,0.6567,0.00017,27.26958]
[1777584176796,29.79,76353.52,0.0,0.65653,0.00017,27.27429]
[1777584182235,29.79,76353.28,0.0,0.65648,0.00017,27.27572]
[1777584182336,29.8,76348.94,0.0,0.65575,0.00017,27.29587]
[1777584187874,29.8,76345.59,0.0,0.65516,0.00017,27.31201]
[1777584193916,29.81,76344.84,0.0,0.65501,0.00017,27.3162]
[1777584201972,29.81,76345.05,0.0,0.65501,0.00017,27.31625]
[1777584207007,29.82,76341.39,0.0,0.65438,0.00017,27.33358]
[1777584208763,29.82,76340.79,0.0,0.65428,0.00017,27.33642]
[1777584209021,29.82,76340.46,0.0,0.65422,0.00017,27.33803]
[1777584214055,29.83,76339.97,0.0,0.65413,0.00017,27.33763]
[1777584216748,29.83,76339.97,0.0,0.65413,0.00017,27.33763]
[1777584220092,29.83,76343.8,0.0,0.65475,0.00017,27.32074]
[1777584220098,29.83,76343.79,0.0,0.65475,0.00017,27.3209]
[1777584222111,29.83,76350.44,0.0,0.65585,0.00017,27.29066]
[1777584227148,29.84,76352.86,0.0,0.65623,0.00017,27.28012]
[1777584232182,29.84,76354.14,0.0,0.65642,0.00017,27.27485]
[1777584237217,29.84,76355.6,0.0,0.65665,0.00017,27.26875]
[1777584242252,29.85,76355.59,0.0,0.65662,0.00017,27.26944]
[1777584247288,29.85,76356.37,0.0,0.65675,0.00017,27.26592]
[1777584252322,29.85,76356.38,0.0,0.65675,0.00017,27.26595]
[1777584258364,29.85,76356.16,0.0,0.65671,0.00017,27.26706]
[1777584263400,29.85,76356.1,0.0,0.6567,0.00017,27.2674]
[1777584268435,29.85,76357.03,0.0,0.65685,0.00017,27.2632]
[1777584273469,29.85,76357.2,0.0,0.65689,0.00017,27.25933]
[1777584278505,29.85,76357.06,0.0,0.65686,0.00017,27.26008]
[1777584283540,29.85,76356.38,0.0,0.65675,0.00017,27.26327]
[1777584288575,29.85,76356.67,0.0,0.65679,0.00017,27.26201]
[1777584293610,29.86,76356.45,0.0,0.65675,0.00017,27.2631]
[1777584298645,29.86,76356.33,0.0,0.65673,0.00017,27.26373]
[1777584301669,29.86,76362.43,0.0,0.65774,0.00017,27.2355]
[1777584307712,29.86,76365.54,0.0,0.65826,0.00017,27.22099]
[1777584318789,29.85,76365.69,0.0,0.65829,0.00017,27.22013]
[1777584324831,29.85,76365.88,0.0,0.65833,0.00017,27.2191]
[1777584329866,29.85,76365.51,0.0,0.65827,0.00017,27.22069]
[1777584334904,29.85,76365.4,0.0,0.65827,0.00017,27.21785]
[1777584345980,29.85,76366.28,0.0,0.65843,0.00017,27.21343]
[1777584352023,29.85,76365.57,0.0,0.65832,0.00017,27.21653]
[1777584354199,29.85,76365.73,0.0,0.65835,0.00017,27.21575]
[1777584354299,29.85,76366.11,0.0,0.65841,0.00017,27.21394]
[1777584355292,29.85,76366.11,0.0,0.65841,0.00017,27.21394]
[1777584355393,29.85,76360.21,0.0,0.65743,0.00017,27.24134]
[1777584361085,29.84,76359.41,0.0,0.65731,0.00017,27.2447]
[1777584366121,29.84,76361.31,0.0,0.65763,0.00017,27.23564]
[1777584371162,29.84,76360.47,0.0,0.6575,0.00017,27.23928]
[1777584376197,29.84,76363.45,0.0,0.65801,0.00017,27.2252]
[1777584381232,29.84,76363.76,0.0,0.65806,0.00017,27.22354]
[1777584386267,29.84,76363.93,0.0,0.6581,0.00017,27.22253]
[1777584392309,29.83,76362.62,0.0,0.65791,0.00017,27.22518]
[1777584397344,29.83,76360.43,0.0,0.65755,0.00017,27.23509]
[1777584402379,29.83,76360.09,0.0,0.6575,0.00017,27.2364]
[1777584407414,29.83,76359.43,0.0,0.6574,0.00017,27.23921]
[1777584412449,29.83,76359.11,0.0,0.65736,0.00017,27.24047]
[1777584417844,29.83,76359.91,0.0,0.65749,0.00017,27.23659]
[1777584423526,29.82,76359.28,0.0,0.6574,0.00017,27.23926]
[1777584428560,29.82,76358.81,0.0,0.65733,0.00017,27.24127]
[1777584434603,29.82,76360.95,0.0,0.65769,0.00017,27.23117]
[1777584441652,29.82,76359.06,0.0,0.65738,0.00017,27.23977]
[1777584446686,29.82,76359.05,0.0,0.65738,0.00017,27.23966]
[1777584451722,29.82,76358.94,0.0,0.65738,0.00017,27.23685]
[1777584457763,29.82,76358.94,0.0,0.65739,0.00017,27.23669]
[1777584462799,29.82,76359.45,0.0,0.65748,0.00017,27.23422]
[1777584468841,29.81,76358.48,0.0,0.65732,0.00017,27.2386]
[1777584473876,29.81,76359.11,0.0,0.65743,0.00017,27.23557]
[1777584478911,29.81,76359.08,0.0,0.65743,0.00017,27.2356]
[1777584482473,29.81,76359.09,0.0,0.65743,0.00017,27.23551]
[1777584482940,29.81,76356.09,0.0,0.65693,0.00017,27.24937]
[1777584483525,29.81,76356.09,0.0,0.65693,0.00017,27.24937]
[1777584483656,29.81,76356.09,0.0,0.65693,0.00017,27.24937]
[1777584483947,29.81,76346.34,0.0,0.6553,0.00017,27.29436]
[1777584485961,29.82,76343.43,0.0,0.65481,0.00017,27.30788]
[1777584486967,29.82,76339.19,0.0,0.6541,0.00017,27.32731]
[1777584487407,29.82,76339.19,0.0,0.6541,0.00017,27.32731]
[1777584492008,29.82,76332.22,0.0,0.65292,0.00017,27.35938]
[1777584498044,29.82,76330.77,0.0,0.65266,0.00017,27.36635]
[1777584501765,29.82,76330.45,0.0,0.6526,0.00017,27.36795]
[1777584502917,29.83,76330.45,0.0,0.6526,0.00017,27.36811]
[1777584504087,29.83,76323.22,0.0,0.65138,0.00017,27.40075]
[1777584508115,29.83,76318.66,0.0,0.65061,0.00017,27.42124]
[1777584513149,29.83,76316.0,0.0,0.65017,0.00017,27.43005]
[1777584518499,29.83,76313.24,0.0,0.64971,0.00017,27.44235]
[1777584521206,29.83,76306.83,0.0,0.64863,0.00017,27.47059]
[1777584526241,29.83,76306.43,0.0,0.64856,0.00017,27.47228]
[1777584532282,29.83,76306.23,0.0,0.64853,0.00017,27.47306]
[1777584538325,29.83,76304.42,0.0,0.64824,0.00017,27.48084]
[1777584543366,29.83,76304.44,0.0,0.64824,0.00017,27.48062]
[1777584551422,29.83,76304.74,0.0,0.6483,0.00017,27.47908]
[1777584556457,29.82,76303.8,0.0,0.64815,0.00017,27.48305]
[1777584561492,29.82,76302.68,0.0,0.64797,0.00017,27.48778]
[1777584566526,29.82,76300.83,0.0,0.64766,0.00017,27.49566]
[1777584571562,29.82,76300.25,0.0,0.64759,0.00017,27.49484]
[1777584576597,29.82,76298.98,0.0,0.64738,0.00017,27.50016]
[1777584581631,29.82,76294.48,0.0,0.64663,0.00017,27.51944]
[1777584584652,29.82,76293.96,0.0,0.64655,0.00017,27.52163]
[1777584584996,29.82,76293.96,0.0,0.64655,0.00017,27.52163]
[1777584586667,29.81,76300.39,0.0,0.64764,0.00017,27.49345]
[1777584591703,29.81,76302.25,0.0,0.64796,0.00017,27.48511]
[1777584596738,29.81,76301.49,0.0,0.64784,0.00017,27.48821]
[1777584600768,29.81,76306.12,0.0,0.64862,0.00017,27.46777]
[1777584605803,29.81,76306.58,0.0,0.6487,0.00017,27.46559]
[1777584610838,29.81,76306.51,0.0,0.6487,0.00017,27.46571]
[1777584615872,29.8,76304.78,0.0,0.64842,0.00017,27.4731]
[1777584622050,29.8,76305.16,0.0,0.64849,0.00017,27.47126]
[1777584622922,29.8,76314.05,0.0,0.64998,0.00017,27.43196]
[1777584628169,29.8,76314.92,0.0,0.65013,0.00017,27.42803]
[1777584638028,29.8,76324.74,0.0,0.65179,0.00017,27.38105]
[1777584643063,29.8,76327.22,0.0,0.6522,0.00017,27.37008]
[1777584648098,29.8,76329.27,0.0,0.65254,0.00017,27.36106]
[1777584653225,29.8,76328.92,0.0,0.65248,0.00017,27.36276]
[1777584659175,29.81,76329.02,0.0,0.65248,0.00017,27.3627]
[1777584664211,29.81,76329.18,0.0,0.6525,0.00017,27.36227]
[1777584667674,29.81,76329.09,0.0,0.65248,0.00017,27.36281]
[1777584667775,29.81,76329.16,0.0,0.65248,0.00017,27.36263]
[1777584675290,29.82,76331.78,0.0,0.6529,0.00017,27.35145]
[1777584680326,29.82,76330.59,0.0,0.65269,0.00017,27.35723]
[1777584688383,29.82,76331.0,0.0,0.65273,0.00017,27.35604]
[1777584694426,29.83,76330.69,0.0,0.65268,0.00017,27.35479]
[1777584700469,29.83,76330.26,0.0,0.65259,0.00017,27.35725]
[1777584705504,29.84,76330.2,0.0,0.65256,0.00017,27.35795]
[1777584710539,29.84,76330.28,0.0,0.65256,0.00017,27.35803]
[1777584715573,29.84,76331.16,0.0,0.65269,0.00017,27.35451]
[1777584720609,29.85,76331.85,0.0,0.65279,0.00017,27.35186]
[1777584724405,29.85,76330.45,0.0,0.65255,0.00017,27.35843]
[1777584724636,29.85,76330.09,0.0,0.65249,0.00017,27.36014]
[1777584729672,29.85,76329.69,0.0,0.6524,0.00017,27.36236]
[1777584734706,29.86,76328.95,0.0,0.65227,0.00017,27.3661]
[1777584738735,29.86,76324.78,0.0,0.65156,0.00017,27.38506]
[1777584745784,29.86,76324.31,0.0,0.65147,0.00017,27.38755]
[1777584746791,29.86,76329.95,0.0,0.65241,0.00017,27.36236]
[1777584751825,29.86,76329.09,0.0,0.65227,0.00017,27.36339]
[1777584756861,29.87,76328.04,0.0,0.65208,0.00017,27.36839]
[1777584759252,29.87,76327.96,0.0,0.65207,0.00017,27.3688]
[1777584759881,29.87,76331.14,0.0,0.65259,0.00017,27.35464]
[1777584762903,29.87,76338.37,0.0,0.65379,0.00017,27.32223]
[1777584768944,29.87,76342.1,0.0,0.6544,0.00017,27.30584]
[1777584774988,29.88,76342.98,0.0,0.65452,0.00017,27.30244]
[1777584780024,29.88,76343.69,0.0,0.65462,0.00017,27.29971]
[1777584785057,29.88,76343.91,0.0,0.65464,0.00017,27.29922]
[1777584788488,29.88,76345.63,0.0,0.65493,0.00017,27.29134]
[1777584789956,29.88,76347.07,0.0,0.65517,0.00017,27.28476]
[1777584791717,29.88,76348.36,0.0,0.65539,0.00017,27.27884]
[1777584792107,29.88,76347.42,0.0,0.65523,0.00017,27.28313]
[1777584797142,29.88,76351.19,0.0,0.65586,0.00017,27.2658]
[1777584799426,29.88,76351.62,0.0,0.65594,0.00017,27.26371]
[1777584805199,29.88,76352.87,0.0,0.65615,0.00017,27.25767]
[1777584810233,29.88,76353.72,0.0,0.6563,0.00017,27.25355]
[1777584815269,29.88,76354.12,0.0,0.65639,0.00017,27.24834]
[1777584817282,29.88,76359.16,0.0,0.65723,0.00017,27.22502]
[1777584819300,29.88,76364.11,0.0,0.65805,0.00017,27.20202]
[1777584824335,29.88,76364.81,0.0,0.65817,0.00017,27.19875]
[1777584827207,29.88,76364.32,0.0,0.65809,0.00017,27.20102]
[1777584829370,29.88,76369.59,0.0,0.65896,0.00017,27.17644]
[1777584834405,29.88,76369.26,0.0,0.65891,0.00017,27.17801]
[1777584839439,29.88,76370.13,0.0,0.65905,0.00017,27.17397]
[1777584844475,29.88,76371.31,0.0,0.65925,0.00017,27.16848]
[1777584849511,29.88,76375.4,0.0,0.65992,0.00017,27.14934]
[1777584854546,29.88,76375.85,0.0,0.65999,0.00017,27.14731]
[1777584860589,29.88,76375.78,0.0,0.65998,0.00017,27.14773]
[1777584865802,29.88,76379.72,0.0,0.66063,0.00017,27.12923]
[1777584870660,29.88,76387.11,0.0,0.66186,0.00017,27.094]
[1777584873154,29.88,76388.26,0.0,0.66207,0.00017,27.08519]
[1777584873206,29.88,76388.26,0.0,0.66207,0.00017,27.08519]
[1777584873209,29.88,76388.65,0.0,0.66213,0.00017,27.08318]
[1777584874521,29.87,76388.97,0.0,0.66219,0.00017,27.08151]
[1777584874688,29.87,76387.94,0.0,0.66203,0.00017,27.08626]
[1777584879723,29.87,76384.8,0.0,0.66153,0.00017,27.10061]
[1777584884758,29.86,76385.86,0.0,0.66173,0.00017,27.09474]
[1777584889793,29.86,76386.08,0.0,0.66179,0.00017,27.09287]
[1777584894829,29.85,76387.45,0.0,0.66205,0.00017,27.08553]
[1777584899863,29.85,76387.6,0.0,0.6621,0.00017,27.08401]
[1777584906894,29.84,76390.21,0.0,0.66255,0.00017,27.07091]
[1777584907213,29.84,76390.21,0.0,0.66255,0.00017,27.07091]
[1777584907234,29.84,76391.22,0.0,0.66273,0.00017,27.06563]
[1777584907987,29.84,76391.22,0.0,0.66273,0.00017,27.06563]
[1777584913961,29.83,76394.72,0.0,0.66334,0.00017,27.04791]
[1777584918997,29.83,76395.39,0.0,0.66347,0.00017,27.04405]
[1777584922017,29.83,76400.07,0.0,0.66425,0.00016,27.02115]
[1777584928059,29.82,76398.03,0.0,0.66394,0.00017,27.03032]
[1777584933095,29.82,76400.29,0.0,0.66434,0.00017,27.01568]
[1777584938129,29.82,76403.28,0.0,0.66485,0.00016,27.00072]
[1777584943165,29.81,76403.63,0.0,0.66492,0.00016,26.99859]
[1777584945150,29.81,76403.34,0.0,0.66488,0.00016,26.99991]
[1777584950214,29.81,76404.05,0.0,0.66501,0.00016,26.99595]
[1777584955285,29.81,76405.72,0.0,0.6653,0.00016,26.98751]
[1777584955355,29.81,76405.88,0.0,0.66532,0.00016,26.98665]
[1777584961291,29.8,76405.62,0.0,0.6653,0.00016,26.98745]
[1777584964286,29.8,76407.36,0.0,0.66559,0.00016,26.97882]
[1777584968339,29.8,76412.1,0.0,0.66638,0.00016,26.95533]
[1777584974382,29.8,76415.55,0.0,0.66696,0.00016,26.93809]
[1777584979418,29.8,76415.4,0.0,0.66694,0.00016,26.93861]
[1777584984454,29.8,76415.98,0.0,0.66704,0.00016,26.93553]
[1777584989489,29.79,76416.43,0.0,0.66712,0.00016,26.93309]
[1777584991979,29.79,76416.7,0.0,0.66719,0.00016,26.92847]
[1777584992001,29.79,76416.7,0.0,0.66719,0.00016,26.92847]
[1777584992511,29.79,76408.77,0.0,0.66588,0.00016,26.96729]
[1777584993518,29.79,76400.94,0.0,0.66459,0.00017,27.00533]
[1777584995438,29.79,76400.76,0.0,0.66456,0.00017,27.00613]
[1777584995443,29.79,76400.76,0.0,0.66456,0.00017,27.00613]
[1777584995532,29.79,76404.08,0.0,0.66511,0.00017,26.98991]
[1777585000567,29.79,76408.67,0.0,0.66589,0.00016,26.96713]
[1777585005602,29.79,76407.54,0.0,0.66571,0.00016,26.97226]
[1777585010636,29.78,76408.95,0.0,0.66595,0.00016,26.96511]
[1777585015672,29.78,76409.88,0.0,0.66611,0.00016,26.96039]
[1777585021714,29.78,76409.83,0.0,0.66611,0.00016,26.96051]
[1777585028763,29.78,76414.16,0.0,0.66682,0.00016,26.93925]
[1777585037827,29.78,76412.32,0.0,0.66651,0.00016,26.94838]
[1777585042862,29.78,76412.29,0.0,0.66651,0.00016,26.94861]
[1777585047897,29.78,76412.25,0.0,0.6665,0.00016,26.94891]
[1777585050382,29.78,76412.25,0.0,0.6665,0.00016,26.94891]
[1777585050769,29.78,76412.21,0.0,0.66649,0.00016,26.94915]
[1777585055953,29.78,76409.73,0.0,0.66609,0.00016,26.9582]
[1777585060988,29.79,76410.51,0.0,0.66622,0.00016,26.95448]
[1777585071058,29.79,76411.03,0.0,0.6663,0.00016,26.95218]
[1777585079114,29.79,76410.93,0.0,0.66627,0.00016,26.95292]
[1777585081128,29.79,76416.98,0.0,0.66727,0.00016,26.9233]
[1777585082134,29.79,76421.81,0.0,0.66806,0.00016,26.89953]
[1777585083142,29.79,76417.36,0.0,0.66732,0.00016,26.92155]
[1777585088177,29.79,76414.99,0.0,0.66693,0.00016,26.93341]
[1777585094218,29.79,76415.06,0.0,0.66693,0.00016,26.93325]
[1777585099253,29.79,76415.43,0.0,0.66699,0.00016,26.93154]
[1777585104289,29.79,76415.75,0.0,0.66704,0.00016,26.93006]
[1777585109323,29.79,76415.84,0.0,0.66705,0.00016,26.92968]
[1777585115365,29.79,76415.68,0.0,0.66704,0.00016,26.92732]
[1777585121408,29.79,76415.57,0.0,0.66702,0.00016,26.9279]
[1777585128457,29.79,76415.68,0.0,0.66704,0.00016,26.92736]
[1777585133492,29.79,76415.64,0.0,0.66703,0.00016,26.92756]
[1777585138526,29.79,76415.59,0.0,0.66702,0.00016,26.92779]
[1777585141547,29.79,76411.52,0.0,0.66636,0.00016,26.94772]
[1777585143188,29.79,76411.47,0.0,0.66635,0.00016,26.94794]
[1777585148598,29.79,76407.61,0.0,0.66572,0.00016,26.96666]
[1777585153361,29.79,76407.36,0.0,0.66568,0.00016,26.96775]
[1777585153633,29.79,76407.46,0.0,0.6657,0.00016,26.96723]
[1777585154570,29.79,76407.46,0.0,0.6657,0.00016,26.96723]
[1777585154640,29.79,76407.1,0.0,0.66564,0.00016,26.96895]
[1777585154921,29.79,76407.1,0.0,0.66564,0.00016,26.96895]
[1777585155679,29.79,76407.1,0.0,0.66564,0.00016,26.96895]
[1777585155647,29.79,76404.93,0.0,0.66528,0.00017,26.97949]
[1777585155972,29.79,76404.93,0.0,0.66528,0.00017,26.97949]
[1777585155980,29.79,76404.93,0.0,0.66528,0.00017,26.97949]
[1777585156654,29.79,76398.58,0.0,0.66423,0.00017,27.01027]
[1777585157660,29.79,76394.22,0.0,0.66351,0.00017,27.03127]
[1777585160682,29.79,76392.56,0.0,0.66325,0.00017,27.03903]
[1777585163935,29.79,76391.98,0.0,0.66316,0.00017,27.04156]
[1777585169745,29.78,76391.44,0.0,0.66309,0.00017,27.04362]
[1777585177801,29.78,76390.78,0.0,0.66302,0.00017,27.0428]
[1777585188878,29.77,76388.0,0.0,0.66259,0.00017,27.05507]
[1777585195926,29.77,76390.18,0.0,0.66297,0.00017,27.04394]
[1777585200962,29.76,76390.29,0.0,0.66301,0.00017,27.04299]
[1777585209020,29.76,76390.1,0.0,0.663,0.00017,27.04324]
[1777585216069,29.76,76389.99,0.0,0.663,0.00017,27.04319]
[1777585226139,29.75,76389.99,0.0,0.66302,0.00017,27.04238]
[1777585237248,29.75,76390.07,0.0,0.66308,0.00017,27.03793]
[1777585242283,29.74,76390.21,0.0,0.66311,0.00017,27.03688]
[1777585247317,29.74,76390.22,0.0,0.66313,0.00017,27.03645]
[1777585252352,29.74,76390.26,0.0,0.66315,0.00017,27.03588]
[1777585260409,29.73,76390.56,0.0,0.66321,0.00017,27.03385]
[1777585265444,29.73,76391.18,0.0,0.66333,0.00017,27.03051]
[1777585270478,29.73,76391.18,0.0,0.66334,0.00017,27.03016]
[1777585275513,29.73,76394.71,0.0,0.66393,0.00017,27.0128]
[1777585285584,29.72,76396.15,0.0,0.66419,0.00017,27.00532]
[1777585290619,29.72,76396.08,0.0,0.66419,0.00017,27.00543]
[1777585297914,29.72,76396.29,0.0,0.66424,0.00017,27.00113]
[1777585297990,29.72,76396.29,0.0,0.66424,0.00017,27.00113]
[1777585298675,29.72,76400.14,0.0,0.66488,0.00017,26.98217]
[1777585298985,29.72,76400.14,0.0,0.66488,0.00017,26.98217]
[1777585299045,29.72,76400.14,0.0,0.66488,0.00017,26.98217]
[1777585299682,29.72,76401.57,0.0,0.66512,0.00017,26.97518]
[1777585304717,29.72,76403.79,0.0,0.66549,0.00017,26.96429]
[1777585309752,29.72,76403.25,0.0,0.6654,0.00017,26.9669]
[1777585314787,29.72,76405.2,0.0,0.66572,0.00017,26.95735]
[1777585319822,29.72,76406.93,0.0,0.66601,0.00017,26.94891]
[1777585324857,29.72,76407.08,0.0,0.66603,0.00017,26.94819]
[1777585332912,29.72,76407.16,0.0,0.66605,0.00017,26.94778]
[1777585333036,29.72,76407.16,0.0,0.66605,0.00017,26.94778]
[1777585338954,29.72,76407.98,0.0,0.66619,0.00017,26.9437]
[1777585344997,29.72,76408.06,0.0,0.6662,0.00017,26.94323]
[1777585350033,29.72,76408.15,0.0,0.66622,0.00017,26.94271]
[1777585355066,29.72,76408.1,0.0,0.66623,0.00017,26.93967]
[1777585361109,29.72,76408.36,0.0,0.66627,0.00017,26.93833]
[1777585367150,29.72,76408.4,0.0,0.66628,0.00017,26.93809]
[1777585372187,29.72,76408.23,0.0,0.66625,0.00017,26.93889]
[1777585378229,29.72,76408.32,0.0,0.66627,0.00017,26.93843]
[1777585386285,29.72,76408.25,0.0,0.66626,0.00017,26.93876]
[1777585396357,29.72,76408.28,0.0,0.66626,0.00017,26.93861]
[1777585401391,29.72,76408.33,0.0,0.66627,0.00017,26.93838]
[1777585406427,29.72,76408.16,0.0,0.66624,0.00017,26.93923]
[1777585409263,29.72,76408.31,0.0,0.66627,0.00017,26.9385]
[1777585409448,29.72,76404.27,0.0,0.6656,0.00017,26.95829]
[1777585410455,29.72,76399.9,0.0,0.66488,0.00017,26.9796]
[1777585412161,29.72,76396.63,0.0,0.66435,0.00017,26.99227]
[1777585417503,29.71,76395.49,0.0,0.66417,0.00017,26.99754]
[1777585422539,29.71,76393.06,0.0,0.66377,0.00017,27.00909]
[1777585426664,29.71,76393.16,0.0,0.66379,0.00017,27.00847]
[1777585428820,29.71,76393.16,0.0,0.6638,0.00017,27.00843]
[1777585429588,29.71,76387.66,0.0,0.66289,0.00017,27.03483]
[1777585433616,29.71,76383.0,0.0,0.66212,0.00017,27.05711]
[1777585439658,29.71,76383.01,0.0,0.66214,0.00017,27.05647]
[1777585444693,29.7,76383.67,0.0,0.66226,0.00017,27.05304]
[1777585449727,29.7,76381.02,0.0,0.66183,0.00017,27.06518]
[1777585454762,29.7,76376.43,0.0,0.66109,0.00017,27.08649]
[1777585460804,29.69,76375.86,0.0,0.66102,0.00017,27.08839]
[1777585465840,29.69,76372.67,0.0,0.66051,0.00017,27.10287]
[1777585470875,29.68,76370.89,0.0,0.66023,0.00017,27.11093]
[1777585475909,29.69,76370.47,0.0,0.66016,0.00017,27.10993]
[1777585480944,29.69,76366.39,0.0,0.65948,0.00017,27.12935]
[1777585485979,29.69,76364.28,0.0,0.65913,0.00017,27.13936]
[1777585491015,29.69,76362.82,0.0,0.65888,0.00017,27.14624]
[1777585491422,29.69,76362.82,0.0,0.65888,0.00017,27.14624]
[1777585497057,29.69,76358.3,0.0,0.65813,0.00017,27.16743]
[1777585502092,29.69,76356.97,0.0,0.65791,0.00017,27.17356]
[1777585503264,29.69,76356.9,0.0,0.6579,0.00017,27.17387]
[1777585516190,29.68,76359.16,0.0,0.65828,0.00017,27.16315]
[1777585521225,29.68,76358.15,0.0,0.65811,0.00017,27.16789]
[1777585526261,29.68,76358.08,0.0,0.6581,0.00017,27.16823]
[1777585531296,29.68,76355.98,0.0,0.65776,0.00017,27.17489]
[1777585536330,29.68,76355.54,0.0,0.65769,0.00017,27.17696]
[1777585541365,29.68,76354.87,0.0,0.65757,0.00017,27.1801]
[1777585547408,29.68,76352.52,0.0,0.65718,0.00017,27.19108]
[1777585548881,29.68,76352.52,0.0,0.65718,0.00017,27.19108]
[1777585548930,29.68,76352.52,0.0,0.65718,0.00017,27.19108]
[1777585548996,29.68,76351.07,0.0,0.65694,0.00017,27.19782]
[1777585549422,29.68,76346.27,0.0,0.65613,0.00017,27.22008]
[1777585550860,29.68,76346.27,0.0,0.65613,0.00017,27.22008]
[1777585552442,29.69,76336.3,0.0,0.65446,0.00017,27.26606]
[1777585554952,29.69,76336.87,0.0,0.65455,0.00017,27.26358]
[1777585559434,29.69,76335.18,0.0,0.65424,0.00017,27.27199]
[1777585564527,29.69,76329.34,0.0,0.65325,0.00017,27.29892]
[1777585569563,29.69,76328.19,0.0,0.65306,0.00017,27.30419]
[1777585574597,29.7,76327.42,0.0,0.65292,0.00017,27.30779]
[1777585582003,29.7,76325.43,0.0,0.65257,0.00017,27.31717]
[1777585585675,29.7,76318.6,0.0,0.6514,0.00017,27.34853]
[1777585587688,29.7,76314.14,0.0,0.65065,0.00017,27.3686]
[1777585589702,29.7,76305.18,0.0,0.64914,0.00017,27.40848]
[1777585590611,29.7,76305.18,0.0,0.64914,0.00017,27.40848]
[1777585594078,29.7,76297.92,0.0,0.64792,0.00017,27.43727]
[1777585596213,29.7,76295.41,0.0,0.6475,0.00017,27.44819]
[1777585596979,29.7,76295.41,0.0,0.6475,0.00017,27.44819]
[1777585597060,29.7,76293.26,0.0,0.64714,0.00017,27.45754]
[1777585597933,29.7,76293.26,0.0,0.64714,0.00017,27.45754]
[1777585597964,29.7,76288.32,0.0,0.6463,0.00017,27.47916]
[1777585598229,29.7,76288.32,0.0,0.6463,0.00017,27.47916]
[1777585600960,29.7,76294.03,0.0,0.64727,0.00017,27.45421]
[1777585605812,29.7,76296.73,0.0,0.64773,0.00017,27.44224]
[1777585606735,29.7,76297.35,0.0,0.64784,0.00017,27.43949]
[1777585606782,29.7,76297.35,0.0,0.64784,0.00017,27.43949]
[1777585606822,29.7,76302.56,0.0,0.64872,0.00017,27.41656]
[1777585610151,29.7,76311.91,0.0,0.6503,0.00017,27.3751]
[1777585610849,29.7,76322.61,0.0,0.6521,0.00017,27.32715]
[1777585615884,29.7,76323.99,0.0,0.65233,0.00017,27.3211]
[1777585620920,29.7,76323.36,0.0,0.65221,0.00017,27.32414]
[1777585625955,29.71,76315.23,0.0,0.65084,0.00017,27.36088]
[1777585630990,29.71,76310.1,0.0,0.64997,0.00017,27.38387]
[1777585636024,29.71,76312.36,0.0,0.65034,0.00017,27.37391]
[1777585638038,29.71,76306.74,0.0,0.6494,0.00017,27.39889]
[1777585641855,29.71,76303.3,0.0,0.64882,0.00017,27.41408]
[1777585641928,29.71,76303.3,0.0,0.64882,0.00017,27.41408]
[1777585645120,29.71,76298.83,0.0,0.64806,0.00017,27.4337]
[1777585645173,29.71,76298.83,0.0,0.64806,0.00017,27.4337]
[1777585645179,29.71,76298.83,0.0,0.64806,0.00017,27.4337]
[1777585645316,29.71,76296.98,0.0,0.64775,0.00017,27.44178]
[1777585645809,29.71,76296.98,0.0,0.64775,0.00017,27.44178]
[1777585647104,29.71,76304.4,0.0,0.64901,0.00017,27.40908]
[1777585652140,29.71,76305.88,0.0,0.64927,0.00017,27.39936]
[1777585654862,29.71,76301.78,0.0,0.64858,0.00017,27.41744]
[1777585657694,29.71,76296.24,0.0,0.64764,0.00017,27.44171]
[1777585657714,29.71,76296.24,0.0,0.64764,0.00017,27.44171]
[1777585658711,29.71,76300.0,0.0,0.64828,0.00017,27.42519]
[1777585659189,29.71,76306.21,0.0,0.64933,0.00017,27.39776]
[1777585664223,29.71,76306.53,0.0,0.64939,0.00017,27.39633]
[1777585667245,29.71,76301.6,0.0,0.64855,0.00017,27.41809]
[1777585671879,29.7,76300.4,0.0,0.64835,0.00017,27.4233]
[1777585673912,29.7,76297.71,0.0,0.6479,0.00017,27.43506]
[1777585675734,29.7,76295.09,0.0,0.64746,0.00017,27.44647]
[1777585677429,29.7,76295.55,0.0,0.64754,0.00017,27.44442]
[1777585677759,29.7,76295.55,0.0,0.64754,0.00017,27.44442]
[1777585678323,29.7,76303.81,0.0,0.64894,0.00017,27.40803]
[1777585683358,29.7,76307.47,0.0,0.64956,0.00017,27.39179]
[1777585688393,29.7,76306.82,0.0,0.64945,0.00017,27.39464]
[1777585693428,29.7,76304.0,0.0,0.64897,0.00017,27.40707]
[1777585695860,29.7,76302.1,0.0,0.64865,0.00017,27.41543]
[1777585701019,29.7,76298.08,0.0,0.64798,0.00017,27.43296]
[1777585701078,29.7,76298.08,0.0,0.64798,0.00017,27.43296]
[1777585701179,29.7,76297.42,0.0,0.64787,0.00017,27.43581]
[1777585702704,29.7,76295.37,0.0,0.64752,0.00017,27.44475]
[1777585702925,29.7,76295.37,0.0,0.64752,0.00017,27.44475]
[1777585702989,29.7,76294.7,0.0,0.64741,0.00017,27.44764]
[1777585703788,29.7,76294.7,0.0,0.64741,0.00017,27.44764]
[1777585703800,29.7,76285.44,0.0,0.64585,0.00017,27.48786]
[1777585705613,29.7,76284.34,0.0,0.64566,0.00017,27.49254]
[1777585705626,29.7,76284.34,0.0,0.64566,0.00017,27.49254]
[1777585706190,29.7,76284.34,0.0,0.64566,0.00017,27.49254]
[1777585706767,29.7,76281.69,0.0,0.64522,0.00017,27.5039]
[1777585707114,29.7,76281.69,0.0,0.64522,0.00017,27.5039]
[1777585707155,29.7,76281.69,0.0,0.64522,0.00017,27.5039]
[1777585707270,29.7,76260.38,0.0,0.64159,0.00017,27.59457]
[1777585707634,29.7,76260.38,0.0,0.64159,0.00017,27.59457]
[1777585708320,29.7,76258.7,0.0,0.64131,0.00017,27.60164]
[1777585708535,29.7,76263.61,0.0,0.64215,0.00017,27.58085]
[1777585710549,29.7,76268.82,0.0,0.64303,0.00017,27.55888]
[1777585714123,29.7,76268.79,0.0,0.64304,0.00017,27.55597]
[1777585719612,29.7,76270.72,0.0,0.64335,0.00017,27.54819]
[1777585720501,29.7,76270.72,0.0,0.64335,0.00017,27.54819]
[1777585724858,29.7,76269.39,0.0,0.64312,0.00017,27.55377]
[1777585726403,29.7,76269.42,0.0,0.64313,0.00017,27.55355]
[1777585726661,29.7,76272.21,0.0,0.64361,0.00017,27.5415]
[1777585730812,29.7,76274.98,0.0,0.64409,0.00017,27.52961]
[1777585732075,29.7,76275.55,0.0,0.64418,0.00017,27.52726]
[1777585732164,29.7,76276.48,0.0,0.64434,0.00017,27.52337]
[1777585732511,29.7,76276.48,0.0,0.64434,0.00017,27.52337]
[1777585734304,29.7,76272.66,0.0,0.64368,0.00017,27.53979]
[1777585739752,29.7,76267.71,0.0,0.64286,0.00017,27.56039]
[1777585741096,29.7,76267.71,0.0,0.64286,0.00017,27.56039]
[1777585742013,29.7,76267.64,0.0,0.64285,0.00017,27.5606]
[1777585742016,29.7,76267.64,0.0,0.64285,0.00017,27.5606]
[1777585742116,29.7,76267.99,0.0,0.64291,0.00017,27.55903]
[1777585742451,29.7,76267.99,0.0,0.64291,0.00017,27.55903]
[1777585742901,29.7,76267.99,0.0,0.64291,0.00017,27.55903]
[1777585743087,29.7,76267.99,0.0,0.64291,0.00017,27.55903]
[1777585743097,29.69,76276.82,0.0,0.64442,0.00017,27.52131]
[1777585743780,29.69,76282.96,0.0,0.64546,0.00017,27.49485]
[1777585745794,29.69,76289.55,0.0,0.64658,0.00017,27.46624]
[1777585750831,29.69,76294.01,0.0,0.64734,0.00017,27.44673]
[1777585755396,29.69,76295.37,0.0,0.64757,0.00017,27.44075]
[1777585761907,29.69,76296.04,0.0,0.64768,0.00017,27.43781]
[1777585766943,29.69,76298.29,0.0,0.64806,0.00017,27.42798]
[1777585771977,29.69,76297.55,0.0,0.64795,0.00017,27.42812]
[1777585777013,29.69,76298.01,0.0,0.64802,0.00017,27.42614]
[1777585785069,29.69,76298.18,0.0,0.64805,0.00017,27.42546]
[1777585790105,29.69,76297.45,0.0,0.64792,0.00017,27.4287]
[1777585799168,29.69,76297.07,0.0,0.64786,0.00017,27.43042]
[1777585805210,29.7,76297.21,0.0,0.64788,0.00017,27.42984]
[1777585811252,29.7,76297.36,0.0,0.64791,0.00017,27.42921]
[1777585816287,29.7,76298.63,0.0,0.64812,0.00017,27.42368]
[1777585825350,29.7,76298.66,0.0,0.64812,0.00017,27.42365]
[1777585828371,29.7,76305.33,0.0,0.64925,0.00017,27.39428]
[1777585833406,29.7,76305.42,0.0,0.64927,0.00017,27.39087]
[1777585838441,29.7,76305.56,0.0,0.64929,0.00017,27.39041]
[1777585843477,29.7,76307.95,0.0,0.64969,0.00017,27.37997]
[1777585849520,29.7,76310.58,0.0,0.65012,0.00017,27.36853]
[1777585854555,29.7,76311.56,0.0,0.65028,0.00017,27.36432]
[1777585859589,29.7,76312.05,0.0,0.65036,0.00017,27.36229]
[1777585864625,29.71,76312.56,0.0,0.65044,0.00017,27.36018]
[1777585869660,29.71,76312.8,0.0,0.65047,0.00017,27.35927]
[1777585874694,29.71,76315.35,0.0,0.6509,0.00017,27.34806]
[1777585879729,29.71,76316.35,0.0,0.65106,0.00017,27.34379]
[1777585884764,29.71,76315.32,0.0,0.65088,0.00017,27.34858]
[1777585890906,29.71,76315.32,0.0,0.65088,0.00017,27.34864]
[1777585898866,29.72,76316.39,0.0,0.65106,0.00017,27.34106]
[1777585904908,29.72,76310.95,0.0,0.65014,0.00017,27.36544]
[1777585909942,29.72,76310.98,0.0,0.65014,0.00017,27.36536]
[1777585914977,29.72,76309.26,0.0,0.64985,0.00017,27.37305]
[1777585920015,29.72,76307.53,0.0,0.64956,0.00017,27.38075]
[1777585923035,29.72,76302.85,0.0,0.64877,0.00017,27.40143]
[1777585929076,29.72,76302.11,0.0,0.64864,0.00017,27.4046]
[1777585929808,29.72,76302.11,0.0,0.64864,0.00017,27.4046]
[1777585932098,29.72,76293.21,0.0,0.64714,0.00017,27.44353]
[1777585937133,29.71,76292.87,0.0,0.64709,0.00017,27.44479]
[1777585942167,29.71,76292.05,0.0,0.64696,0.00017,27.44812]
[1777585948210,29.71,76287.88,0.0,0.64627,0.00017,27.46596]
[1777585948675,29.71,76287.88,0.0,0.64627,0.00017,27.46596]
[1777585948839,29.71,76287.88,0.0,0.64627,0.00017,27.46596]
[1777585949249,29.71,76287.88,0.0,0.64627,0.00017,27.46596]
[1777585949330,29.71,76287.88,0.0,0.64627,0.00017,27.46596]
[1777585949431,29.71,76286.04,0.0,0.64596,0.00017,27.47387]
[1777585951231,29.71,76281.44,0.0,0.64519,0.00017,27.49044]
[1777585956443,29.71,76281.5,0.0,0.64522,0.00017,27.48988]
[1777585957162,29.7,76281.27,0.0,0.64518,0.00017,27.4908]
[1777585957273,29.7,76280.84,0.0,0.64511,0.00017,27.49258]
[1777585963556,29.7,76282.44,0.0,0.64539,0.00017,27.48542]
[1777585964121,29.7,76282.62,0.0,0.64543,0.00017,27.48451]
[1777585964322,29.7,76272.12,0.0,0.64364,0.00017,27.52946]
[1777585966336,29.7,76269.33,0.0,0.64317,0.00017,27.5413]
[1777585969720,29.7,76268.45,0.0,0.64303,0.00017,27.54475]
[1777585971524,29.7,76260.02,0.0,0.6416,0.00017,27.5803]
[1777585972781,29.7,76259.82,0.0,0.64157,0.00017,27.58103]
[1777585973436,29.7,76259.82,0.0,0.64157,0.00017,27.58103]
[1777585973448,29.69,76252.12,0.0,0.64026,0.00017,27.61311]
[1777585973846,29.69,76252.12,0.0,0.64026,0.00017,27.61311]
[1777585974392,29.69,76246.87,0.0,0.63936,0.00017,27.6349]
[1777585975199,29.69,76246.87,0.0,0.63936,0.00017,27.6349]
[1777585980436,29.69,76246.37,0.0,0.63928,0.00017,27.63696]
[1777585985471,29.7,76247.58,0.0,0.63948,0.00017,27.63198]
[1777585990506,29.7,76247.57,0.0,0.63948,0.00017,27.63206]
[1777585995543,29.7,76252.24,0.0,0.64028,0.00017,27.61276]
[1777586000578,29.69,76254.51,0.0,0.64068,0.00017,27.60283]
[1777586005614,29.69,76260.27,0.0,0.64166,0.00017,27.57877]
[1777586008099,29.69,76264.17,0.0,0.64232,0.00017,27.56244]
[1777586008635,29.69,76268.04,0.0,0.64298,0.00017,27.54612]
[1777586009642,29.69,76273.6,0.0,0.64392,0.00017,27.52252]
[1777586010512,29.69,76273.6,0.0,0.64392,0.00017,27.52252]
[1777586010648,29.7,76278.02,0.0,0.64467,0.00017,27.50368]
[1777586013670,29.7,76283.69,0.0,0.64564,0.00017,27.47612]
[1777586018705,29.7,76280.33,0.0,0.64505,0.00017,27.49126]
[1777586023741,29.7,76278.83,0.0,0.6448,0.00017,27.49742]
[1777586026812,29.7,76278.66,0.0,0.64477,0.00017,27.49827]
[1777586026813,29.7,76278.69,0.0,0.64478,0.00017,27.49804]
[1777586031938,29.7,76276.38,0.0,0.6444,0.00017,27.50773]
[1777586033811,29.7,76270.13,0.0,0.64333,0.00017,27.53438]
[1777586039313,29.69,76270.13,0.0,0.64334,0.00017,27.53409]
[1777586039371,29.69,76270.13,0.0,0.64334,0.00017,27.53409]
[1777586042542,29.69,76268.49,0.0,0.64307,0.00017,27.54084]
[1777586046251,29.69,76267.75,0.0,0.64296,0.00017,27.54375]
[1777586051940,29.68,76267.37,0.0,0.64291,0.00017,27.54478]
[1777586055117,29.68,76266.44,0.0,0.64276,0.00017,27.54858]
[1777586055870,29.68,76266.47,0.0,0.64277,0.00017,27.54838]
[1777586056188,29.68,76266.47,0.0,0.64277,0.00017,27.54838]
[1777586056286,29.68,76256.06,0.0,0.64099,0.00017,27.5923]
[1777586057981,29.68,76254.26,0.0,0.64068,0.00017,27.59992]
[1777586061135,29.69,76254.11,0.0,0.64065,0.00017,27.60064]
[1777586067044,29.69,76252.63,0.0,0.64039,0.00017,27.60704]
[1777586072082,29.69,76253.92,0.0,0.64062,0.00017,27.59848]
[1777586073801,29.69,76253.96,0.0,0.64063,0.00017,27.59828]
[1777586074095,29.69,76247.75,0.0,0.63957,0.00017,27.62413]
[1777586076749,29.69,76244.68,0.0,0.63905,0.00017,27.63683]
[1777586079130,29.69,76240.13,0.0,0.63827,0.00017,27.65554]
[1777586084165,29.69,76240.45,0.0,0.63833,0.00017,27.65413]
[1777586086887,29.69,76240.02,0.0,0.63826,0.00017,27.65585]
[1777586088716,29.69,76238.18,0.0,0.63794,0.00017,27.66337]
[1777586088745,29.69,76236.36,0.0,0.63763,0.00017,27.67078]
[1777586089114,29.69,76236.36,0.0,0.63763,0.00017,27.67078]
[1777586089655,29.69,76236.36,0.0,0.63763,0.00017,27.67078]
[1777586089205,29.68,76221.33,0.0,0.63506,0.00017,27.73157]
[1777586090429,29.68,76221.33,0.0,0.63506,0.00017,27.73157]
[1777586090440,29.69,76214.22,0.0,0.63383,0.00017,27.75999]
[1777586091667,29.69,76214.22,0.0,0.63383,0.00017,27.75999]
[1777586093492,29.69,76216.68,0.0,0.63425,0.00017,27.7503]
[1777586096251,29.69,76221.75,0.0,0.63512,0.00017,27.73025]
[1777586101286,29.69,76223.52,0.0,0.63541,0.00017,27.72348]
[1777586103845,29.69,76223.46,0.0,0.63539,0.00017,27.72385]
[1777586104306,29.69,76223.81,0.0,0.63545,0.00017,27.72251]
[1777586109341,29.7,76224.07,0.0,0.63548,0.00017,27.7218]
[1777586114377,29.7,76224.78,0.0,0.63559,0.00017,27.71927]
[1777586120419,29.7,76224.88,0.0,0.63559,0.00017,27.71925]
[1777586121441,29.7,76224.88,0.0,0.63559,0.00017,27.71925]
[1777586122315,29.7,76225.08,0.0,0.63562,0.00017,27.71851]
[1777586124447,29.71,76234.75,0.0,0.63727,0.00017,27.67947]
[1777586128475,29.7,76239.7,0.0,0.63812,0.00017,27.65917]
[1777586131279,29.7,76239.0,0.0,0.638,0.00017,27.66205]
[1777586132503,29.7,76245.39,0.0,0.63911,0.00017,27.63261]
[1777586135523,29.7,76249.77,0.0,0.63986,0.00017,27.61453]
[1777586141566,29.71,76250.13,0.0,0.63991,0.00017,27.61317]
[1777586146600,29.71,76250.36,0.0,0.63995,0.00017,27.61224]
[1777586158685,29.71,76250.56,0.0,0.63999,0.00017,27.61141]
[1777586164728,29.71,76250.76,0.0,0.64002,0.00017,27.61055]
[1777586169763,29.71,76250.62,0.0,0.64,0.00017,27.6111]
[1777586180839,29.7,76248.8,0.0,0.63969,0.00017,27.61853]
[1777586185875,29.7,76248.35,0.0,0.63962,0.00017,27.62034]
[1777586190911,29.7,76248.75,0.0,0.63969,0.00017,27.61864]
[1777586205008,29.7,76247.97,0.0,0.63957,0.00017,27.61864]
[1777586210043,29.7,76248.34,0.0,0.63963,0.00017,27.6171]
[1777586215078,29.7,76250.05,0.0,0.63993,0.00017,27.61002]
[1777586227161,29.7,76249.55,0.0,0.63984,0.00017,27.61211]
[1777586233204,29.7,76245.13,0.0,0.63909,0.00017,27.63034]
[1777586238241,29.7,76245.19,0.0,0.6391,0.00017,27.63]
[1777586243276,29.7,76244.58,0.0,0.639,0.00017,27.63241]
[1777586248312,29.7,76244.33,0.0,0.63896,0.00017,27.63332]
[1777586254354,29.7,76244.05,0.0,0.63893,0.00017,27.63119]
[1777586256367,29.7,76239.25,0.0,0.63811,0.00017,27.65091]
[1777586261403,29.7,76238.94,0.0,0.63806,0.00017,27.65214]
[1777586267445,29.7,76238.73,0.0,0.63803,0.00017,27.65296]
[1777586272479,29.7,76237.95,0.0,0.63789,0.00017,27.65613]
[1777586278522,29.7,76237.4,0.0,0.6378,0.00017,27.65833]
[1777586284564,29.7,76238.14,0.0,0.63793,0.00017,27.65527]
[1777586294634,29.7,76237.77,0.0,0.63786,0.00017,27.65695]
[1777586299668,29.7,76237.86,0.0,0.63787,0.00017,27.65671]
[1777586304703,29.7,76238.94,0.0,0.63805,0.00017,27.65242]
[1777586316788,29.7,76239.01,0.0,0.63806,0.00017,27.64936]
[1777586322830,29.7,76238.77,0.0,0.63801,0.00017,27.65052]
[1777586328873,29.71,76238.93,0.0,0.63803,0.00017,27.65004]
[1777586336128,29.71,76238.93,0.0,0.63803,0.00017,27.65004]
[1777586342971,29.71,76238.86,0.0,0.63801,0.00017,27.65073]
[1777586343980,29.71,76243.56,0.0,0.63881,0.00017,27.63146]
[1777586344987,29.71,76251.39,0.0,0.64015,0.00017,27.59905]
[1777586345287,29.71,76251.39,0.0,0.64015,0.00017,27.59905]
[1777586345805,29.71,76251.39,0.0,0.64015,0.00017,27.59905]
[1777586345993,29.71,76261.14,0.0,0.64181,0.00017,27.55827]
[1777586348009,29.71,76260.69,0.0,0.64173,0.00017,27.5602]
[1777586350025,29.71,76250.32,0.0,0.63996,0.00017,27.60358]
[1777586355061,29.71,76249.89,0.0,0.63989,0.00017,27.60541]
[1777586360095,29.71,76249.8,0.0,0.63987,0.00017,27.6058]
[1777586365131,29.71,76249.85,0.0,0.63988,0.00017,27.60563]
[1777586372183,29.71,76250.44,0.0,0.63999,0.00017,27.60013]
[1777586379233,29.71,76250.51,0.0,0.63999,0.00017,27.59995]
[1777586382254,29.71,76257.26,0.0,0.64114,0.00017,27.57188]
[1777586387288,29.72,76258.63,0.0,0.64137,0.00017,27.56636]
[1777586392324,29.72,76259.42,0.0,0.6415,0.00017,27.56324]
[1777586394258,29.72,76259.28,0.0,0.64147,0.00017,27.56386]
[1777586394324,29.72,76259.28,0.0,0.64147,0.00017,27.56386]
[1777586395063,29.72,76258.71,0.0,0.64137,0.00017,27.56628]
[1777586395290,29.72,76258.71,0.0,0.64137,0.00017,27.56628]
[1777586395537,29.72,76258.71,0.0,0.64137,0.00017,27.56628]
[1777586395711,29.72,76258.71,0.0,0.64137,0.00017,27.56628]
[1777586395725,29.72,76226.93,0.0,0.63594,0.00017,27.69702]
[1777586396334,29.72,76226.93,0.0,0.63594,0.00017,27.69702]
[1777586396369,29.72,76216.68,0.0,0.63418,0.00017,27.73812]
[1777586397279,29.72,76216.68,0.0,0.63418,0.00017,27.73812]
[1777586397376,29.72,76218.04,0.0,0.63441,0.00017,27.73276]
[1777586400260,29.72,76218.78,0.0,0.63453,0.00017,27.72991]
[1777586400512,29.72,76218.78,0.0,0.63453,0.00017,27.72991]
[1777586400533,29.72,76218.78,0.0,0.63453,0.00017,27.72991]
[1777586400848,29.72,76218.78,0.0,0.63453,0.00017,27.72991]
[1777586400943,29.72,76217.97,0.0,0.63439,0.00017,27.73318]
[1777586401614,29.72,76217.97,0.0,0.63439,0.00017,27.73318]
[1777586401633,29.72,76225.66,0.0,0.63571,0.00017,27.70244]
[1777586402211,29.72,76225.66,0.0,0.63571,0.00017,27.70244]
[1777586402280,29.72,76225.66,0.0,0.63571,0.00017,27.70244]
[1777586402411,29.72,76231.08,0.0,0.63663,0.00017,27.68063]
[1777586403418,29.72,76237.36,0.0,0.63771,0.00017,27.65518]
[1777586404696,29.72,76237.36,0.0,0.63771,0.00017,27.65518]
[1777586406523,29.73,76241.02,0.0,0.63833,0.00017,27.64035]
[1777586411478,29.72,76247.11,0.0,0.63937,0.00017,27.6152]
[1777586416664,29.72,76246.84,0.0,0.63933,0.00017,27.61626]
[1777586417520,29.72,76255.86,0.0,0.64087,0.00017,27.57878]
[1777586422555,29.72,76260.46,0.0,0.64165,0.00017,27.55962]
[1777586427589,29.73,76262.7,0.0,0.64202,0.00017,27.55035]
[1777586430611,29.73,76256.36,0.0,0.64094,0.00017,27.57702]
[1777586431618,29.73,76252.2,0.0,0.64024,0.00017,27.59123]
[1777586433728,29.73,76251.17,0.0,0.64007,0.00017,27.59551]
[1777586433764,29.73,76251.17,0.0,0.64007,0.00017,27.59551]
[1777586433807,29.73,76250.82,0.0,0.64001,0.00017,27.59696]
[1777586434933,29.73,76250.82,0.0,0.64001,0.00017,27.59696]
[1777586434944,29.73,76263.34,0.0,0.64214,0.00017,27.54461]
[1777586435646,29.73,76268.85,0.0,0.64308,0.00017,27.52136]
[1777586440681,29.73,76269.13,0.0,0.64311,0.00017,27.52045]
[1777586443280,29.73,76269.74,0.0,0.64322,0.00017,27.51766]
[1777586448738,29.72,76270.49,0.0,0.64337,0.00017,27.51394]
[1777586453773,29.72,76269.81,0.0,0.64327,0.00017,27.51641]
[1777586458808,29.72,76272.43,0.0,0.64373,0.00017,27.50488]
[1777586463843,29.71,76275.12,0.0,0.6442,0.00017,27.49307]
[1777586468878,29.71,76274.77,0.0,0.64415,0.00017,27.49427]
[1777586473913,29.71,76276.13,0.0,0.64439,0.00017,27.48818]
[1777586477463,29.71,76277.0,0.0,0.64455,0.00017,27.48431]
[1777586477537,29.71,76277.0,0.0,0.64455,0.00017,27.48431]
[1777586478053,29.71,76277.0,0.0,0.64455,0.00017,27.48431]
[1777586478121,29.71,76282.23,0.0,0.64544,0.00017,27.46177]
[1777586483134,29.71,76286.2,0.0,0.64611,0.00017,27.44453]
[1777586489833,29.7,76287.03,0.0,0.64626,0.00017,27.44077]
[1777586489877,29.7,76287.03,0.0,0.64626,0.00017,27.44077]
[1777586489893,29.7,76287.03,0.0,0.64626,0.00017,27.44077]
[1777586490026,29.7,76282.65,0.0,0.64552,0.00017,27.4597]
[1777586490177,29.7,76282.65,0.0,0.64552,0.00017,27.4597]
[1777586491033,29.7,76279.2,0.0,0.64494,0.00017,27.47137]
[1777586496067,29.7,76276.93,0.0,0.64457,0.00017,27.48087]
[1777586496482,29.7,76276.93,0.0,0.64457,0.00017,27.48087]
[1777586497074,29.7,76271.73,0.0,0.64369,0.00017,27.50305]
[1777586503116,29.7,76269.8,0.0,0.64337,0.00017,27.51087]
[1777586508152,29.7,76270.02,0.0,0.64342,0.00017,27.5096]
[1777586512793,29.69,76270.11,0.0,0.64344,0.00017,27.50902]
[1777586513367,29.69,76274.17,0.0,0.64414,0.00017,27.49156]
[1777586514042,29.69,76274.17,0.0,0.64414,0.00017,27.49156]
[1777586514194,29.69,76263.29,0.0,0.64228,0.00017,27.53791]
[1777586518222,29.69,76261.75,0.0,0.64202,0.00017,27.54441]
[1777586520236,29.69,76267.1,0.0,0.64293,0.00017,27.52193]
[1777586525941,29.7,76269.05,0.0,0.64324,0.00017,27.51412]
[1777586526278,29.7,76274.21,0.0,0.64412,0.00017,27.49223]
[1777586527285,29.7,76280.19,0.0,0.64514,0.00017,27.46647]
[1777586533327,29.71,76280.75,0.0,0.6452,0.00017,27.46488]
[1777586538924,29.71,76280.62,0.0,0.64517,0.00017,27.46572]
[1777586538989,29.71,76280.19,0.0,0.64508,0.00017,27.46797]
[1777586541384,29.71,76289.69,0.0,0.6467,0.00017,27.42679]
[1777586544123,29.71,76291.54,0.0,0.64701,0.00017,27.41873]
[1777586544176,29.71,76290.76,0.0,0.64688,0.00017,27.42213]
[1777586544405,29.71,76284.02,0.0,0.64573,0.00017,27.45152]
[1777586545412,29.71,76277.92,0.0,0.64469,0.00017,27.47776]
[1777586550448,29.71,76281.95,0.0,0.64537,0.00017,27.46055]
[1777586555482,29.71,76283.57,0.0,0.64567,0.00017,27.45027]
[1777586560518,29.71,76280.65,0.0,0.64518,0.00017,27.4627]
[1777586565552,29.71,76280.59,0.0,0.64517,0.00017,27.46277]
[1777586570588,29.71,76281.56,0.0,0.64535,0.00017,27.45841]
[1777586576632,29.71,76282.26,0.0,0.64547,0.00017,27.45517]
[1777586581667,29.7,76275.64,0.0,0.64435,0.00017,27.48345]
[1777586583444,29.7,76271.81,0.0,0.6437,0.00017,27.49976]
[1777586585695,29.7,76265.84,0.0,0.64269,0.00017,27.52508]
[1777586589723,29.7,76261.38,0.0,0.64193,0.00017,27.54387]
[1777586594757,29.71,76259.03,0.0,0.64152,0.00017,27.55409]
[1777586599793,29.71,76258.85,0.0,0.64147,0.00017,27.55518]
[1777586604828,29.71,76258.8,0.0,0.64145,0.00017,27.55574]
[1777586608857,29.71,76254.29,0.0,0.64067,0.00017,27.57488]
[1777586609863,29.72,76245.23,0.0,0.63913,0.00017,27.61252]
[1777586614047,29.72,76243.19,0.0,0.63879,0.00017,27.61787]
[1777586620705,29.72,76237.64,0.0,0.63781,0.00017,27.64138]
[1777586621949,29.73,76245.53,0.0,0.63915,0.00017,27.60926]
[1777586626984,29.73,76246.78,0.0,0.63936,0.00017,27.60414]
[1777586628998,29.73,76242.03,0.0,0.63855,0.00017,27.62371]
[1777586634304,29.73,76240.6,0.0,0.63828,0.00017,27.63009]
[1777586634559,29.73,76239.85,0.0,0.63815,0.00017,27.63328]
[1777586635039,29.73,76234.1,0.0,0.63716,0.00017,27.65685]
[1777586640075,29.74,76232.65,0.0,0.6369,0.00017,27.66322]
[1777586640338,29.74,76232.65,0.0,0.6369,0.00017,27.66322]
[1777586640396,29.74,76232.65,0.0,0.6369,0.00017,27.66322]
[1777586640479,29.74,76232.65,0.0,0.6369,0.00017,27.66322]
[1777586640598,29.74,76232.65,0.0,0.6369,0.00017,27.66322]
[1777586640700,29.74,76232.65,0.0,0.6369,0.00017,27.66322]
[1777586648131,29.75,76236.16,0.0,0.63746,0.00017,27.64977]
[1777586653166,29.75,76235.97,0.0,0.63741,0.00017,27.65107]
[1777586654798,29.75,76236.01,0.0,0.63741,0.00017,27.65101]
[1777586656187,29.75,76241.68,0.0,0.63838,0.00017,27.62802]
[1777586661222,29.76,76245.92,0.0,0.63909,0.00017,27.611]
[1777586666257,29.76,76246.21,0.0,0.63912,0.00017,27.6102]
[1777586671292,29.76,76249.16,0.0,0.63963,0.00017,27.59507]
[1777586676327,29.76,76248.69,0.0,0.63955,0.00017,27.59691]
[1777586681362,29.76,76249.16,0.0,0.63964,0.00017,27.59486]
[1777586686397,29.76,76249.19,0.0,0.63965,0.00017,27.59463]
[1777586691431,29.76,76251.25,0.0,0.64,0.00017,27.58601]
[1777586696466,29.76,76251.71,0.0,0.64008,0.00017,27.58403]
[1777586698372,29.76,76251.71,0.0,0.64008,0.00017,27.58403]
[1777586698481,29.76,76251.6,0.0,0.64006,0.00017,27.58447]
[1777586699767,29.76,76251.6,0.0,0.64006,0.00017,27.58447]
[1777586699846,29.76,76254.2,0.0,0.64051,0.00017,27.57366]
[1777586705530,29.76,76254.27,0.0,0.64052,0.00017,27.57337]
[1777586710565,29.76,76259.38,0.0,0.64139,0.00017,27.55211]
[1777586715600,29.76,76256.07,0.0,0.64083,0.00017,27.56578]
[1777586720635,29.76,76256.93,0.0,0.64097,0.00017,27.56237]
[1777586725670,29.76,76257.36,0.0,0.64103,0.00017,27.5608]
[1777586730707,29.76,76261.65,0.0,0.64176,0.00017,27.5431]
[1777586731714,29.76,76267.19,0.0,0.64271,0.00017,27.51654]
[1777586734646,29.76,76267.3,0.0,0.64273,0.00017,27.51609]
[1777586736076,29.76,76279.75,0.0,0.64484,0.00017,27.4633]
[1777586741787,29.77,76282.39,0.0,0.64526,0.00017,27.45275]
[1777586748835,29.78,76282.31,0.0,0.64521,0.00017,27.454]
[1777586753870,29.78,76282.2,0.0,0.64519,0.00017,27.45461]
[1777586754682,29.78,76282.2,0.0,0.64519,0.00017,27.45461]
[1777586754878,29.78,76282.68,0.0,0.64527,0.00017,27.45251]
[1777586758465,29.78,76284.53,0.0,0.64559,0.00017,27.44444]
[1777586758503,29.78,76284.53,0.0,0.64559,0.00017,27.44444]
[1777586758905,29.78,76287.24,0.0,0.64605,0.00017,27.43272]
[1777586763154,29.78,76290.13,0.0,0.64654,0.00017,27.42013]
[1777586764948,29.78,76298.2,0.0,0.64791,0.00017,27.38497]
[1777586769984,29.78,76299.24,0.0,0.64808,0.00017,27.38042]
[1777586775019,29.78,76300.19,0.0,0.64824,0.00017,27.37623]
[1777586780054,29.78,76300.4,0.0,0.64828,0.00017,27.37527]
[1777586783190,29.78,76299.9,0.0,0.6482,0.00017,27.37744]
[1777586789117,29.77,76299.89,0.0,0.6482,0.00017,27.37734]
[1777586795158,29.77,76299.22,0.0,0.6481,0.00017,27.37697]
[1777586800193,29.77,76298.15,0.0,0.64793,0.00017,27.38149]
[1777586805229,29.77,76297.1,0.0,0.64776,0.00017,27.38589]
[1777586806052,29.77,76297.1,0.0,0.64776,0.00017,27.38589]
[1777586807243,29.77,76309.36,0.0,0.64983,0.00017,27.33186]
[1777586809257,29.77,76312.38,0.0,0.65034,0.00017,27.31846]
[1777586814291,29.77,76311.62,0.0,0.65021,0.00017,27.32184]
[1777586819327,29.77,76313.08,0.0,0.65046,0.00017,27.31533]
[1777586824363,29.77,76312.77,0.0,0.65041,0.00017,27.31668]
[1777586828391,29.77,76306.18,0.0,0.6493,0.00017,27.34582]
[1777586833425,29.77,76305.53,0.0,0.6492,0.00017,27.34852]
[1777586838462,29.77,76306.03,0.0,0.64929,0.00017,27.34614]
[1777586840484,29.77,76308.7,0.0,0.64974,0.00017,27.33429]
[1777586840536,29.77,76311.07,0.0,0.65014,0.00017,27.32375]
[1777586841234,29.77,76311.07,0.0,0.65014,0.00017,27.32375]
[1777586841484,29.77,76319.53,0.0,0.65157,0.00017,27.28597]
[1777586841829,29.77,76319.53,0.0,0.65157,0.00017,27.28597]
[1777586841925,29.77,76319.53,0.0,0.65157,0.00017,27.28597]
[1777586842490,29.76,76322.82,0.0,0.65212,0.00017,27.27118]
[1777586843094,29.76,76322.82,0.0,0.65212,0.00017,27.27118]
[1777586844225,29.77,76321.88,0.0,0.65196,0.00017,27.27542]
[1777586846519,29.77,76314.44,0.0,0.65071,0.00017,27.30876]
[1777586850547,29.76,76309.7,0.0,0.64991,0.00017,27.32976]
[1777586855582,29.76,76309.98,0.0,0.64998,0.00017,27.32519]
[1777586860617,29.76,76309.25,0.0,0.64986,0.00017,27.32823]
[1777586865652,29.76,76308.73,0.0,0.64978,0.00017,27.33037]
[1777586870686,29.76,76310.49,0.0,0.65008,0.00017,27.32239]
[1777586875722,29.76,76312.25,0.0,0.65038,0.00017,27.31444]
[1777586880757,29.76,76310.26,0.0,0.65005,0.00017,27.32314]
[1777586886007,29.76,76310.21,0.0,0.65005,0.00017,27.32323]
[1777586888341,29.76,76314.71,0.0,0.65081,0.00017,27.30314]
[1777586893848,29.75,76316.33,0.0,0.65109,0.00017,27.29582]
[1777586898882,29.75,76316.36,0.0,0.65109,0.00017,27.29566]
[1777586903918,29.75,76315.99,0.0,0.65103,0.00017,27.2973]
[1777586908953,29.75,76317.42,0.0,0.65127,0.00017,27.2909]
[1777586914299,29.75,76316.78,0.0,0.65118,0.00017,27.29061]
[1777586920030,29.76,76318.0,0.0,0.65138,0.00017,27.2852]
[1777586923050,29.76,76322.55,0.0,0.65214,0.00017,27.26482]
[1777586928086,29.76,76326.11,0.0,0.65274,0.00017,27.24895]
[1777586934607,29.76,76325.04,0.0,0.65255,0.00017,27.25396]
[1777586942183,29.76,76327.25,0.0,0.65292,0.00017,27.2442]
[1777586946766,29.76,76327.33,0.0,0.65293,0.00017,27.24387]
[1777586952254,29.76,76322.63,0.0,0.65212,0.00017,27.26546]
[1777586957288,29.77,76321.07,0.0,0.65185,0.00017,27.27275]
[1777586959303,29.77,76315.0,0.0,0.65083,0.00017,27.30001]
[1777586964338,29.77,76315.34,0.0,0.65088,0.00017,27.29862]
[1777586969373,29.77,76315.57,0.0,0.65091,0.00017,27.2977]
[1777586974407,29.77,76315.41,0.0,0.6509,0.00017,27.29536]
[1777586979442,29.77,76315.99,0.0,0.65099,0.00017,27.29287]
[1777586984478,29.77,76313.0,0.0,0.65048,0.00017,27.30628]
[1777586989513,29.77,76307.62,0.0,0.64958,0.00017,27.33015]
[1777586989925,29.77,76307.62,0.0,0.64958,0.00017,27.33015]
[1777586990364,29.77,76307.62,0.0,0.64958,0.00017,27.33015]
[1777586993542,29.77,76298.18,0.0,0.64799,0.00017,27.37159]
[1777586998577,29.77,76294.99,0.0,0.64745,0.00017,27.3853]
[1777587000428,29.77,76295.11,0.0,0.64748,0.00017,27.38472]
[1777587000644,29.77,76295.11,0.0,0.64748,0.00017,27.38472]
[1777587000591,29.77,76291.85,0.0,0.64693,0.00017,27.39887]
[1777587000890,29.77,76291.85,0.0,0.64693,0.00017,27.39887]
[1777587001177,29.77,76291.85,0.0,0.64693,0.00017,27.39887]
[1777587001378,29.77,76291.85,0.0,0.64693,0.00017,27.39887]
[1777587001598,29.77,76287.87,0.0,0.64625,0.00017,27.41608]
[1777587004278,29.76,76285.15,0.0,0.6458,0.00017,27.4277]
[1777587007372,29.76,76284.26,0.0,0.64566,0.00017,27.4313]
[1777587013682,29.76,76288.23,0.0,0.64635,0.00017,27.41364]
[1777587018716,29.76,76288.13,0.0,0.64634,0.00017,27.41377]
[1777587023752,29.75,76287.76,0.0,0.64629,0.00017,27.41509]
[1777587028787,29.75,76287.78,0.0,0.6463,0.00017,27.41472]
[1777587033823,29.75,76282.89,0.0,0.6455,0.00017,27.43243]
[1777587038858,29.75,76281.88,0.0,0.64534,0.00017,27.43638]
[1777587043892,29.74,76282.35,0.0,0.64543,0.00017,27.43405]
[1777587048307,29.74,76283.05,0.0,0.64555,0.00017,27.43086]
[1777587048318,29.74,76282.91,0.0,0.64553,0.00017,27.43141]
[1777587049936,29.74,76291.11,0.0,0.64693,0.00017,27.39579]
[1777587053871,29.74,76294.38,0.0,0.64748,0.00017,27.38146]
[1777587053954,29.74,76294.38,0.0,0.64748,0.00017,27.38146]
[1777587054014,29.74,76294.38,0.0,0.64748,0.00017,27.38146]
[1777587054031,29.74,76295.85,0.0,0.64773,0.00017,27.37502]
[1777587055978,29.74,76300.39,0.0,0.6485,0.00017,27.35508]
[1777587060914,29.74,76298.98,0.0,0.64826,0.00017,27.36126]
[1777587066050,29.74,76296.37,0.0,0.64783,0.00017,27.37257]
[1777587071084,29.74,76296.15,0.0,0.64779,0.00017,27.37342]
[1777587076920,29.74,76297.17,0.0,0.64797,0.00017,27.36886]
[1777587082162,29.74,76297.54,0.0,0.64804,0.00017,27.36709]
[1777587088374,29.73,76297.75,0.0,0.64808,0.00017,27.36607]
[1777587094245,29.73,76301.72,0.0,0.64877,0.00017,27.34533]
[1777587100288,29.73,76300.82,0.0,0.64862,0.00017,27.34919]
[1777587105324,29.73,76300.75,0.0,0.64861,0.00017,27.3494]
[1777587111367,29.73,76303.55,0.0,0.64909,0.00017,27.33693]
[1777587116402,29.73,76304.19,0.0,0.6492,0.00017,27.33404]
[1777587119423,29.73,76310.49,0.0,0.65026,0.00017,27.30607]
[1777587124457,29.73,76310.74,0.0,0.6503,0.00017,27.305]
[1777587129493,29.73,76314.05,0.0,0.65086,0.00017,27.29031]
[1777587133520,29.73,76321.03,0.0,0.65204,0.00017,27.2591]
[1777587138556,29.73,76320.83,0.0,0.65199,0.00017,27.26021]
[1777587143591,29.74,76320.83,0.0,0.65199,0.00017,27.26042]
[1777587148626,29.74,76321.16,0.0,0.65204,0.00017,27.25914]
[1777587153661,29.74,76323.06,0.0,0.65236,0.00017,27.24762]
[1777587158695,29.74,76324.71,0.0,0.65263,0.00017,27.24042]
[1777587163731,29.74,76326.25,0.0,0.65288,0.00017,27.23374]
[1777587168766,29.74,76326.73,0.0,0.65295,0.00017,27.23189]
[1777587171981,29.75,76327.06,0.0,0.653,0.00017,27.23059]
[1777587177829,29.75,76327.55,0.0,0.65307,0.00017,27.2288]
[1777587182864,29.75,76332.4,0.0,0.65387,0.00017,27.20717]
[1777587187902,29.76,76333.22,0.0,0.65399,0.00017,27.20388]
[1777587188909,29.76,76326.06,0.0,0.65279,0.00017,27.23645]
[1777587193944,29.76,76324.86,0.0,0.65257,0.00017,27.24217]
[1777587198979,29.76,76324.48,0.0,0.6525,0.00017,27.24421]
[1777587204016,29.76,76325.76,0.0,0.6527,0.00017,27.23872]
[1777587209050,29.77,76321.04,0.0,0.6519,0.00017,27.26025]
[1777587214085,29.77,76320.73,0.0,0.65185,0.00017,27.25869]
[1777587219120,29.77,76323.5,0.0,0.65231,0.00017,27.24647]
[1777587224829,29.77,76324.86,0.0,0.65253,0.00017,27.24058]
[1777587235231,29.78,76324.82,0.0,0.6525,0.00017,27.24148]
[1777587240266,29.78,76325.26,0.0,0.65256,0.00017,27.23979]
[1777587245302,29.78,76326.33,0.0,0.65273,0.00017,27.23526]
[1777587250338,29.78,76325.28,0.0,0.65255,0.00017,27.24029]
[1777587255372,29.79,76325.65,0.0,0.6526,0.00017,27.2389]
[1777587260408,29.79,76323.48,0.0,0.65223,0.00017,27.24894]
[1777587264643,29.79,76323.61,0.0,0.65224,0.00017,27.24845]
[1777587264923,29.79,76323.61,0.0,0.65224,0.00017,27.24845]
[1777587264930,29.79,76323.57,0.0,0.65223,0.00017,27.24872]
[1777587265905,29.79,76323.57,0.0,0.65223,0.00017,27.24872]
[1777587265443,29.79,76331.14,0.0,0.65351,0.00017,27.21458]
[1777587266449,29.79,76334.51,0.0,0.65407,0.00017,27.19935]
[1777587271485,29.79,76336.67,0.0,0.65443,0.00017,27.18681]
[1777587276520,29.8,76336.98,0.0,0.65446,0.00017,27.1859]
[1777587281555,29.8,76332.26,0.0,0.65365,0.00017,27.20786]
[1777587286625,29.8,76331.36,0.0,0.65349,0.00017,27.2124]
[1777587291660,29.81,76332.39,0.0,0.65364,0.00017,27.20821]
[1777587291970,29.81,76332.39,0.0,0.65364,0.00017,27.20821]
[1777587297702,29.81,76336.21,0.0,0.65426,0.00017,27.19155]
[1777587302737,29.82,76334.27,0.0,0.65392,0.00017,27.20096]
[1777587307772,29.82,76334.57,0.0,0.65395,0.00017,27.20018]
[1777587311439,29.82,76334.44,0.0,0.65391,0.00017,27.20112]
[1777587316835,29.83,76332.58,0.0,0.65358,0.00017,27.21022]
[1777587321870,29.83,76332.98,0.0,0.65363,0.00017,27.20897]
[1777587326905,29.84,76332.51,0.0,0.65353,0.00017,27.21166]
[1777587331940,29.84,76332.97,0.0,0.6536,0.00017,27.20696]
[1777587336974,29.85,76333.38,0.0,0.65365,0.00017,27.20568]
[1777587342009,29.85,76331.19,0.0,0.65326,0.00017,27.21615]
[1777587348052,29.86,76331.51,0.0,0.65329,0.00017,27.21536]
[1777587353087,29.86,76334.29,0.0,0.65374,0.00017,27.20334]
[1777587358121,29.87,76337.89,0.0,0.65432,0.00017,27.18772]
[1777587363157,29.87,76338.64,0.0,0.65442,0.00017,27.18497]
[1777587369199,29.88,76338.29,0.0,0.65434,0.00017,27.18733]
[1777587374234,29.88,76337.16,0.0,0.65413,0.00017,27.19295]
[1777587379269,29.88,76336.41,0.0,0.65399,0.00017,27.19685]
[1777587382200,29.88,76336.33,0.0,0.65397,0.00017,27.19731]
[1777587383299,29.89,76341.67,0.0,0.65485,0.00017,27.17334]
[1777587388333,29.89,76343.9,0.0,0.65521,0.00017,27.16378]
[1777587389607,29.89,76343.9,0.0,0.65521,0.00017,27.16378]
[1777587389709,29.89,76343.9,0.0,0.6552,0.00017,27.1639]
[1777587395383,29.9,76345.2,0.0,0.65541,0.00017,27.15553]
[1777587398506,29.9,76345.19,0.0,0.6554,0.00017,27.1557]
[1777587399350,29.9,76345.21,0.0,0.6554,0.00017,27.15585]
[1777587399423,29.9,76345.21,0.0,0.6554,0.00017,27.15585]
[1777587399654,29.9,76345.21,0.0,0.6554,0.00017,27.15585]
[1777587399726,29.9,76352.2,0.0,0.65656,0.00017,27.12375]
[1777587400968,29.9,76352.2,0.0,0.65656,0.00017,27.12375]
[1777587401069,29.9,76356.29,0.0,0.65725,0.00017,27.10487]
[1777587405440,29.9,76353.87,0.0,0.65684,0.00017,27.11602]
[1777587410488,29.9,76355.59,0.0,0.65713,0.00017,27.10804]
[1777587415523,29.9,76356.07,0.0,0.65721,0.00017,27.10579]
[1777587418676,29.9,76356.88,0.0,0.65735,0.00017,27.10204]
[1777587418767,29.9,76356.88,0.0,0.65735,0.00017,27.10204]
[1777587418870,29.9,76357.55,0.0,0.65746,0.00017,27.09894]
[1777587420559,29.9,76362.03,0.0,0.65821,0.00017,27.07816]
[1777587421126,29.9,76362.03,0.0,0.65821,0.00017,27.07816]
[1777587421194,29.9,76362.03,0.0,0.65821,0.00017,27.07816]
[1777587421566,29.9,76357.95,0.0,0.65753,0.00017,27.09711]
[1777587426601,29.9,76355.02,0.0,0.65704,0.00017,27.11061]
[1777587431635,29.9,76356.4,0.0,0.65727,0.00017,27.10414]
[1777587437677,29.9,76356.15,0.0,0.65723,0.00017,27.10519]
[1777587438854,29.9,76356.15,0.0,0.65723,0.00017,27.10519]
[1777587438895,29.9,76356.15,0.0,0.65723,0.00017,27.10519]
[1777587439804,29.9,76362.77,0.0,0.65834,0.00017,27.07444]
[1777587445734,29.9,76365.13,0.0,0.65873,0.00017,27.06349]
[1777587450769,29.9,76367.42,0.0,0.65911,0.00017,27.05282]
[1777587455805,29.9,76367.42,0.0,0.65912,0.00017,27.04966]
[1777587460840,29.9,76370.17,0.0,0.65958,0.00017,27.0368]
[1777587465875,29.9,76380.15,0.0,0.66124,0.00017,26.98984]
[1777587470910,29.89,76377.22,0.0,0.66077,0.00017,27.00295]
[1777587475945,29.89,76375.68,0.0,0.66052,0.00017,27.01013]
[1777587476951,29.89,76379.82,0.0,0.66121,0.00017,26.99059]
[1777587481987,29.89,76382.43,0.0,0.66165,0.00017,26.9778]
[1777587486015,29.89,76387.84,0.0,0.66257,0.00017,26.95139]
[1777587491049,29.88,76389.36,0.0,0.66285,0.00017,26.94344]
[1777587495439,29.88,76387.88,0.0,0.66262,0.00017,26.94998]
[1777587495996,29.88,76387.88,0.0,0.66262,0.00017,26.94998]
[1777587496111,29.88,76387.88,0.0,0.66262,0.00017,26.94998]
[1777587496085,29.88,76388.95,0.0,0.6628,0.00017,26.94473]
[1777587496453,29.88,76388.95,0.0,0.6628,0.00017,26.94473]
[1777587497091,29.88,76391.45,0.0,0.66322,0.00017,26.93262]
[1777587502127,29.87,76391.71,0.0,0.66328,0.00017,26.93076]
[1777587507162,29.87,76391.63,0.0,0.66329,0.00017,26.93055]
[1777587513204,29.86,76391.56,0.0,0.66331,0.00017,26.92698]
[1777587518239,29.86,76392.6,0.0,0.6635,0.00017,26.92144]
[1777587524281,29.85,76393.16,0.0,0.66362,0.00017,26.91806]
[1777587529315,29.85,76393.17,0.0,0.66363,0.00017,26.91754]
[1777587534351,29.85,76391.55,0.0,0.66338,0.00017,26.92487]
[1777587540393,29.84,76392.33,0.0,0.66353,0.00017,26.92054]
[1777587545428,29.84,76391.64,0.0,0.66343,0.00017,26.92335]
[1777587547724,29.84,76391.66,0.0,0.66344,0.00017,26.92314]
[1777587548449,29.84,76384.37,0.0,0.66223,0.00017,26.95785]
[1777587554491,29.83,76382.61,0.0,0.66197,0.00017,26.96539]
[1777587559526,29.83,76383.29,0.0,0.66211,0.00017,26.96141]
[1777587565568,29.82,76383.28,0.0,0.66213,0.00017,26.96056]
[1777587570603,29.82,76385.83,0.0,0.66258,0.00017,26.94765]
[1777587575637,29.81,76383.84,0.0,0.66229,0.00017,26.95322]
[1777587580673,29.81,76383.71,0.0,0.66229,0.00017,26.95307]
[1777587585707,29.8,76383.46,0.0,0.66228,0.00017,26.95349]
[1777587590742,29.8,76382.1,0.0,0.66207,0.00017,26.95921]
[1777587592757,29.79,76377.25,0.0,0.66128,0.00017,26.98201]
[1777587597791,29.79,76371.89,0.0,0.66041,0.00017,27.00657]
[1777587600813,29.78,76367.66,0.0,0.65973,0.00017,27.02595]
[1777587605848,29.78,76366.1,0.0,0.6595,0.00017,27.03229]
[1777587610883,29.77,76367.38,0.0,0.65975,0.00017,27.02529]
[1777587615918,29.76,76367.38,0.0,0.65978,0.00017,27.02435]
[1777587620953,29.76,76366.86,0.0,0.65972,0.00017,27.02589]
[1777587625988,29.75,76366.67,0.0,0.65972,0.00017,27.0259]
[1777587631025,29.75,76366.7,0.0,0.65976,0.00017,27.0217]
[1777587637067,29.74,76367.89,0.0,0.66,0.00017,27.01506]
[1777587638271,29.74,76380.35,0.0,0.66208,0.00017,26.95561]
[1777587639081,29.74,76388.11,0.0,0.66338,0.00017,26.9182]
[1777587644116,29.73,76388.17,0.0,0.6634,0.00017,26.91746]
[1777587650157,29.73,76386.47,0.0,0.66314,0.00017,26.92506]
[1777587657207,29.72,76386.81,0.0,0.66322,0.00017,26.92273]
[1777587662242,29.72,76387.07,0.0,0.66328,0.00017,26.92096]
[1777587667277,29.72,76386.24,0.0,0.66316,0.00017,26.92444]
[1777587672312,29.71,76385.84,0.0,0.66311,0.00017,26.92583]
[1777587677346,29.71,76383.5,0.0,0.66273,0.00017,26.93656]
[1777587682381,29.71,76382.35,0.0,0.66256,0.00017,26.94149]
[1777587687417,29.7,76383.05,0.0,0.6627,0.00017,26.93749]
[1777587692617,29.7,76383.32,0.0,0.66278,0.00017,26.93238]
[1777587693459,29.7,76376.09,0.0,0.66158,0.00017,26.96681]
[1777587699501,29.69,76374.02,0.0,0.66126,0.00017,26.97582]
[1777587704536,29.69,76372.49,0.0,0.66103,0.00017,26.98239]
[1777587709571,29.68,76373.13,0.0,0.66116,0.00017,26.97864]
[1777587714606,29.68,76373.44,0.0,0.66123,0.00017,26.97648]
[1777587719641,29.67,76374.18,0.0,0.66138,0.00017,26.97228]
[1777587724676,29.67,76373.67,0.0,0.66132,0.00017,26.97408]
[1777587731724,29.66,76373.8,0.0,0.66137,0.00017,26.9726]
[1777587734746,29.66,76378.18,0.0,0.66211,0.00017,26.95127]
[1777587739781,29.66,76377.03,0.0,0.66193,0.00017,26.95625]
[1777587744816,29.65,76376.39,0.0,0.66184,0.00017,26.9588]
[1777587749851,29.65,76377.02,0.0,0.66197,0.00017,26.95525]
[1777587754886,29.64,76377.85,0.0,0.66214,0.00017,26.94755]
[1777587759920,29.64,76377.45,0.0,0.66209,0.00017,26.94898]
[1777587764956,29.64,76377.98,0.0,0.66219,0.00017,26.94594]
[1777587769991,29.63,76378.11,0.0,0.66223,0.00017,26.94482]
[1777587775027,29.63,76378.19,0.0,0.66226,0.00017,26.94395]
[1777587780062,29.63,76377.89,0.0,0.66222,0.00017,26.94491]
[1777587784090,29.63,76372.8,0.0,0.66138,0.00017,26.96894]
[1777587789125,29.62,76372.0,0.0,0.66127,0.00017,26.97218]
[1777587791139,29.62,76377.45,0.0,0.66219,0.00017,26.9458]
[1777587796174,29.62,76376.4,0.0,0.66203,0.00017,26.95036]
[1777587801208,29.61,76376.94,0.0,0.66214,0.00017,26.94727]
[1777587806244,29.61,76376.53,0.0,0.66208,0.00017,26.94874]
[1777587811278,29.61,76377.29,0.0,0.66224,0.00017,26.94139]
[1777587817463,29.6,76376.58,0.0,0.66213,0.00017,26.94441]
[1777587827391,29.6,76372.8,0.0,0.66154,0.00017,26.96132]
[1777587832427,29.59,76375.57,0.0,0.66202,0.00017,26.94748]
[1777587837461,29.59,76373.54,0.0,0.6617,0.00017,26.95674]
[1777587842499,29.59,76374.04,0.0,0.6618,0.00017,26.95384]
[1777587849548,29.58,76372.68,0.0,0.66159,0.00017,26.95969]
[1777587854583,29.58,76375.73,0.0,0.66212,0.00017,26.94453]
[1777587859618,29.57,76378.96,0.0,0.66268,0.00017,26.92854]
[1777587864653,29.57,76379.51,0.0,0.66278,0.00017,26.92546]
[1777587869688,29.57,76381.0,0.0,0.66304,0.00017,26.91789]
[1777587874723,29.57,76381.09,0.0,0.66308,0.00017,26.91389]
[1777587879757,29.56,76381.51,0.0,0.66317,0.00017,26.91148]
[1777587885800,29.56,76381.77,0.0,0.66322,0.00017,26.90977]
[1777587890835,29.56,76381.68,0.0,0.66322,0.00017,26.90984]
[1777587894862,29.56,76377.29,0.0,0.6625,0.00017,26.93079]
[1777587895869,29.56,76372.81,0.0,0.66175,0.00017,26.95229]
[1777587900904,29.55,76373.51,0.0,0.66188,0.00017,26.94838]
[1777587905940,29.55,76374.13,0.0,0.662,0.00017,26.94489]
[1777587910974,29.55,76374.44,0.0,0.66207,0.00017,26.94291]
[1777587916011,29.54,76374.21,0.0,0.66205,0.00017,26.94356]
[1777587921049,29.54,76374.31,0.0,0.66208,0.00017,26.94265]
[1777587926084,29.54,76374.22,0.0,0.66207,0.00017,26.94267]
[1777587931119,29.53,76373.14,0.0,0.66192,0.00017,26.94428]
[1777587936154,29.53,76373.9,0.0,0.66206,0.00017,26.94021]
[1777587941189,29.53,76374.3,0.0,0.66214,0.00017,26.9379]
[1777587946224,29.53,76374.25,0.0,0.66214,0.00017,26.93777]
[1777587951259,29.52,76374.75,0.0,0.66224,0.00017,26.93499]
[1777587955288,29.52,76379.27,0.0,0.66301,0.00017,26.91284]
[1777587960323,29.52,76379.43,0.0,0.66304,0.00017,26.91178]
[1777587965621,29.52,76381.85,0.0,0.66346,0.00017,26.8998]
[1777587976434,29.52,76383.24,0.0,0.66371,0.00017,26.89241]
[1777587981468,29.51,76385.16,0.0,0.66404,0.00017,26.88279]
[1777587986504,29.51,76384.55,0.0,0.66395,0.00017,26.88549]
[1777587991544,29.51,76383.17,0.0,0.66374,0.00017,26.88871]
[1777587996578,29.51,76385.86,0.0,0.6642,0.00017,26.87528]
[1777588001614,29.51,76386.76,0.0,0.66436,0.00017,26.87062]
[1777588006649,29.5,76383.98,0.0,0.6639,0.00017,26.8839]
[1777588014706,29.5,76384.23,0.0,0.66396,0.00017,26.88217]
[1777588019742,29.5,76382.65,0.0,0.66371,0.00017,26.88956]
[1777588023769,29.5,76378.27,0.0,0.66298,0.00017,26.91059]
[1777588028804,29.49,76379.07,0.0,0.66313,0.00017,26.9063]
[1777588033839,29.49,76379.91,0.0,0.66328,0.00017,26.90176]
[1777588036860,29.49,76384.42,0.0,0.66405,0.00017,26.87954]
[1777588041895,29.49,76386.0,0.0,0.66432,0.00017,26.87173]
[1777588046929,29.49,76387.53,0.0,0.66458,0.00017,26.86394]
[1777588051965,29.49,76388.27,0.0,0.66473,0.00017,26.85684]
[1777588056999,29.48,76388.59,0.0,0.66479,0.00017,26.85507]
[1777588062340,29.48,76390.37,0.0,0.66509,0.00017,26.84625]
[1777588070091,29.48,76390.92,0.0,0.66519,0.00017,26.84334]
[1777588075126,29.48,76391.12,0.0,0.66523,0.00017,26.84222]
[1777588080161,29.48,76390.79,0.0,0.66518,0.00017,26.84372]
[1777588086203,29.48,76389.9,0.0,0.66503,0.00017,26.84791]
[1777588091241,29.48,76388.94,0.0,0.66488,0.00017,26.85244]
[1777588096276,29.48,76388.43,0.0,0.6648,0.00017,26.8548]
[1777588101310,29.48,76388.92,0.0,0.66488,0.00017,26.85229]
[1777588106346,29.48,76388.89,0.0,0.66488,0.00017,26.85238]
[1777588111381,29.48,76388.72,0.0,0.66487,0.00017,26.84994]
[1777588116416,29.48,76388.68,0.0,0.66486,0.00017,26.85005]
[1777588122458,29.47,76389.45,0.0,0.665,0.00017,26.84614]
[1777588127494,29.47,76389.61,0.0,0.66503,0.00017,26.84523]
[1777588132528,29.47,76389.65,0.0,0.66504,0.00017,26.8449]
[1777588137563,29.47,76389.26,0.0,0.66498,0.00017,26.84666]
[1777588142598,29.47,76390.09,0.0,0.66512,0.00017,26.84241]
[1777588147633,29.47,76391.4,0.0,0.66535,0.00017,26.8358]
[1777588152668,29.47,76391.71,0.0,0.6654,0.00017,26.83418]
[1777588157703,29.47,76391.42,0.0,0.66536,0.00017,26.83549]
[1777588162738,29.47,76391.74,0.0,0.66542,0.00017,26.83378]
[1777588168780,29.47,76397.0,0.0,0.6663,0.00017,26.80762]
[1777588173814,29.47,76399.81,0.0,0.66679,0.00017,26.79044]
[1777588175799,29.47,76399.36,0.0,0.66671,0.00017,26.79269]
[1777588175829,29.47,76399.92,0.0,0.66681,0.00017,26.78992]
[1777588175902,29.47,76399.92,0.0,0.66681,0.00017,26.78992]
[1777588175980,29.47,76399.92,0.0,0.66681,0.00017,26.78992]
[1777588176836,29.47,76412.45,0.0,0.6689,0.00017,26.72732]
[1777588178850,29.47,76415.03,0.0,0.66933,0.00017,26.71445]
[1777588182251,29.47,76414.93,0.0,0.66931,0.00017,26.71513]
[1777588182280,29.47,76414.93,0.0,0.66931,0.00017,26.71513]
[1777588182722,29.47,76414.93,0.0,0.66931,0.00017,26.71513]
[1777588182792,29.47,76415.36,0.0,0.66937,0.00017,26.71315]
[1777588183884,29.47,76419.36,0.0,0.67004,0.00017,26.69306]
[1777588186499,29.47,76418.91,0.0,0.66996,0.00017,26.69544]
[1777588186674,29.47,76418.91,0.0,0.66996,0.00017,26.69544]
[1777588186777,29.47,76418.93,0.0,0.66995,0.00017,26.69557]
[1777588186994,29.47,76418.93,0.0,0.66995,0.00017,26.69557]
[1777588187096,29.47,76415.93,0.0,0.66945,0.00017,26.71083]
[1777588188465,29.47,76415.93,0.0,0.66945,0.00017,26.71083]
[1777588188552,29.47,76409.18,0.0,0.66832,0.00017,26.74485]
[1777588190268,29.47,76408.32,0.0,0.66818,0.00017,26.74915]
[1777588190369,29.47,76409.17,0.0,0.66831,0.00017,26.74505]
[1777588195968,29.48,76408.39,0.0,0.66817,0.00017,26.74937]
[1777588199230,29.48,76408.77,0.0,0.66823,0.00017,26.74774]
[1777588199334,29.48,76408.77,0.0,0.66823,0.00017,26.74774]
[1777588199435,29.48,76408.78,0.0,0.66822,0.00017,26.74779]
[1777588205032,29.48,76408.5,0.0,0.66816,0.00017,26.7498]
[1777588206831,29.48,76408.5,0.0,0.66816,0.00017,26.7498]
[1777588207045,29.48,76409.36,0.0,0.66829,0.00017,26.74572]
[1777588212081,29.49,76411.53,0.0,0.6686,0.00017,26.73657]
[1777588217116,29.5,76413.81,0.0,0.66896,0.00017,26.72573]
[1777588221967,29.5,76413.76,0.0,0.66894,0.00017,26.7265]
[1777588222879,29.5,76413.76,0.0,0.66894,0.00017,26.7265]
[1777588223189,29.5,76414.02,0.0,0.66898,0.00017,26.72532]
[1777588223228,29.5,76414.37,0.0,0.66903,0.00017,26.72369]
[1777588224272,29.5,76414.37,0.0,0.66903,0.00017,26.72369]
[1777588224340,29.5,76413.26,0.0,0.66885,0.00017,26.72939]
[1777588225290,29.5,76413.26,0.0,0.66885,0.00017,26.72939]
[1777588225391,29.5,76413.21,0.0,0.66883,0.00017,26.72976]
[1777588231214,29.51,76412.85,0.0,0.66877,0.00017,26.72905]
[1777588236249,29.51,76412.36,0.0,0.66867,0.00017,26.73208]
[1777588241284,29.52,76412.71,0.0,0.66871,0.00017,26.73088]
[1777588246319,29.52,76412.64,0.0,0.66868,0.00017,26.7318]
[1777588253368,29.52,76412.72,0.0,0.66867,0.00017,26.73217]
[1777588258403,29.53,76412.68,0.0,0.66864,0.00017,26.73292]
[1777588262565,29.53,76412.33,0.0,0.66858,0.00017,26.73499]
[1777588262644,29.53,76412.33,0.0,0.66857,0.00017,26.7351]
[1777588263557,29.53,76412.33,0.0,0.66857,0.00017,26.7351]
[1777588263658,29.53,76409.23,0.0,0.66805,0.00017,26.7507]
[1777588265987,29.53,76407.96,0.0,0.66783,0.00017,26.75721]
[1777588266459,29.53,76407.46,0.0,0.66775,0.00017,26.75979]
[1777588271494,29.54,76407.52,0.0,0.66775,0.00017,26.75992]
[1777588276529,29.54,76410.48,0.0,0.66822,0.00017,26.74563]
[1777588278413,29.54,76410.48,0.0,0.66822,0.00017,26.74563]
[1777588278543,29.54,76410.27,0.0,0.66818,0.00017,26.74688]
[1777588283578,29.54,76409.79,0.0,0.66809,0.00017,26.74978]
[1777588288612,29.55,76411.04,0.0,0.66828,0.00017,26.74403]
[1777588293648,29.55,76410.95,0.0,0.66826,0.00017,26.74176]
[1777588298683,29.55,76410.35,0.0,0.66815,0.00017,26.74525]
[1777588303718,29.56,76411.13,0.0,0.66826,0.00017,26.74185]
[1777588308832,29.56,76411.17,0.0,0.66826,0.00017,26.74205]
[1777588308985,29.56,76411.17,0.0,0.66826,0.00017,26.74205]
[1777588308933,29.56,76411.0,0.0,0.66823,0.00017,26.743]
[1777588309760,29.56,76406.84,0.0,0.66753,0.00017,26.76382]
[1777588310063,29.56,76406.84,0.0,0.66753,0.00017,26.76382]
[1777588310767,29.56,76406.85,0.0,0.66753,0.00017,26.76385]
[1777588314902,29.56,76406.78,0.0,0.66751,0.00017,26.76443]
[1777588314950,29.56,76406.6,0.0,0.66748,0.00017,26.7654]
[1777588315652,29.56,76406.6,0.0,0.66748,0.00017,26.7654]
[1777588315802,29.56,76406.44,0.0,0.66745,0.00017,26.76627]
[1777588321844,29.57,76409.69,0.0,0.66797,0.00017,26.75061]
[1777588326879,29.57,76409.97,0.0,0.66801,0.00017,26.74962]
[1777588331914,29.57,76409.75,0.0,0.66796,0.00017,26.75114]
[1777588336949,29.57,76409.99,0.0,0.66799,0.00017,26.75038]
[1777588341985,29.58,76408.26,0.0,0.66768,0.00017,26.75942]
[1777588347020,29.58,76408.55,0.0,0.66772,0.00017,26.75838]
[1777588352055,29.58,76410.38,0.0,0.66803,0.00017,26.74645]
[1777588353903,29.58,76410.38,0.0,0.66803,0.00017,26.74645]
[1777588353971,29.58,76410.38,0.0,0.66803,0.00017,26.74645]
[1777588353962,29.58,76410.1,0.0,0.66797,0.00017,26.74801]
[1777588354464,29.58,76410.1,0.0,0.66797,0.00017,26.74801]
[1777588354471,29.58,76405.46,0.0,0.6672,0.00017,26.77115]
[1777588356084,29.58,76400.86,0.0,0.66643,0.00017,26.79397]
[1777588361120,29.58,76401.77,0.0,0.66657,0.00017,26.7897]
[1777588366154,29.59,76404.62,0.0,0.66704,0.00017,26.77588]
[1777588371786,29.59,76403.57,0.0,0.66686,0.00017,26.78131]
[1777588371874,29.59,76403.94,0.0,0.66692,0.00017,26.77954]
[1777588377231,29.59,76405.11,0.0,0.6671,0.00017,26.7741]
[1777588382736,29.59,76405.27,0.0,0.66712,0.00017,26.77355]
[1777588382838,29.59,76405.03,0.0,0.66708,0.00017,26.7748]
[1777588383511,29.59,76405.03,0.0,0.66708,0.00017,26.7748]
[1777588384061,29.59,76405.03,0.0,0.66708,0.00017,26.7748]
[1777588384802,29.59,76404.55,0.0,0.667,0.00017,26.77724]
[1777588384865,29.59,76395.6,0.0,0.6655,0.00017,26.82143]
[1777588385287,29.59,76389.78,0.0,0.66453,0.00017,26.84995]
[1777588386154,29.59,76389.78,0.0,0.66453,0.00017,26.84995]
[1777588391329,29.59,76385.06,0.0,0.66374,0.00017,26.87292]
[1777588396364,29.59,76381.17,0.0,0.66309,0.00017,26.89166]
[1777588397371,29.59,76375.54,0.0,0.66215,0.00017,26.91881]
[1777588400725,29.59,76371.53,0.0,0.66148,0.00017,26.93796]
[1777588402003,29.59,76362.87,0.0,0.66003,0.00017,26.97916]
[1777588402522,29.59,76362.87,0.0,0.66003,0.00017,26.97916]
[1777588402695,29.59,76356.99,0.0,0.65904,0.00017,27.00713]
[1777588403530,29.59,76356.99,0.0,0.65904,0.00017,27.00713]
[1777588403553,29.59,76353.6,0.0,0.65847,0.00017,27.02304]
[1777588408602,29.59,76351.19,0.0,0.65806,0.00017,27.0346]
[1777588409897,29.59,76351.09,0.0,0.65804,0.00017,27.03513]
[1777588410002,29.59,76350.81,0.0,0.65799,0.00017,27.0365]
[1777588411011,29.59,76350.81,0.0,0.65799,0.00017,27.0365]
[1777588411052,29.59,76350.81,0.0,0.65799,0.00017,27.0365]
[1777588411256,29.59,76351.03,0.0,0.65802,0.00017,27.03553]
[1777588411517,29.59,76351.03,0.0,0.65802,0.00017,27.03553]
[1777588411551,29.59,76341.41,0.0,0.65641,0.00017,27.07736]
[1777588414375,29.59,76339.19,0.0,0.65604,0.00017,27.08772]
[1777588414517,29.59,76339.19,0.0,0.65604,0.00017,27.08772]
[1777588414782,29.59,76339.19,0.0,0.65604,0.00017,27.08772]
[1777588414864,29.59,76332.95,0.0,0.65498,0.00017,27.1166]
[1777588415478,29.59,76332.95,0.0,0.65498,0.00017,27.1166]
[1777588415670,29.59,76332.95,0.0,0.65498,0.00017,27.1166]
[1777588415772,29.6,76323.07,0.0,0.6533,0.00017,27.16209]
[1777588417512,29.6,76319.04,0.0,0.65261,0.00017,27.18072]
[1777588420533,29.6,76309.36,0.0,0.65095,0.00017,27.22482]
[1777588425567,29.6,76309.81,0.0,0.65101,0.00017,27.22323]
[1777588431610,29.61,76309.97,0.0,0.65102,0.00017,27.22309]
[1777588437651,29.61,76309.74,0.0,0.65096,0.00017,27.22468]
[1777588442687,29.61,76313.02,0.0,0.65151,0.00017,27.21022]
[1777588447932,29.61,76315.46,0.0,0.65193,0.00017,27.19912]
[1777588453461,29.62,76317.97,0.0,0.65235,0.00017,27.1879]
[1777588458799,29.61,76320.81,0.0,0.65283,0.00017,27.17484]
[1777588463833,29.61,76320.05,0.0,0.65271,0.00017,27.17803]
[1777588468869,29.61,76319.91,0.0,0.6527,0.00017,27.17842]
[1777588473903,29.61,76321.24,0.0,0.65295,0.00017,27.16895]
[1777588481960,29.61,76317.07,0.0,0.65225,0.00017,27.18753]
[1777588482384,29.61,76317.07,0.0,0.65225,0.00017,27.18753]
[1777588488005,29.6,76316.5,0.0,0.65217,0.00017,27.18976]
[1777588491664,29.6,76318.6,0.0,0.65253,0.00017,27.18008]
[1777588497065,29.6,76322.49,0.0,0.6532,0.00017,27.16215]
[1777588502100,29.6,76323.17,0.0,0.65332,0.00017,27.15886]
[1777588507135,29.6,76322.68,0.0,0.65324,0.00017,27.16092]
[1777588514184,29.6,76323.17,0.0,0.65333,0.00017,27.15847]
[1777588519219,29.59,76328.08,0.0,0.65417,0.00017,27.13586]
[1777588522240,29.59,76322.51,0.0,0.65323,0.00017,27.16129]
[1777588524570,29.59,76320.36,0.0,0.65286,0.00017,27.17106]
[1777588530296,29.59,76317.81,0.0,0.65244,0.00017,27.18234]
[1777588536337,29.59,76318.27,0.0,0.65254,0.00017,27.17672]
[1777588541373,29.59,76318.29,0.0,0.65256,0.00017,27.1764]
[1777588549429,29.58,76317.74,0.0,0.65247,0.00017,27.1786]
[1777588554464,29.59,76317.44,0.0,0.65242,0.00017,27.18001]
[1777588559499,29.59,76317.39,0.0,0.65241,0.00017,27.18029]
[1777588560373,29.59,76317.39,0.0,0.65241,0.00017,27.18029]
[1777588561188,29.59,76317.39,0.0,0.65241,0.00017,27.18029]
[1777588560506,29.59,76311.34,0.0,0.65138,0.00017,27.20766]
[1777588564533,29.58,76306.98,0.0,0.65064,0.00017,27.2272]
[1777588569405,29.59,76304.37,0.0,0.65019,0.00017,27.23905]
[1777588569494,29.59,76304.37,0.0,0.65019,0.00017,27.23905]
[1777588569793,29.59,76304.37,0.0,0.65019,0.00017,27.23905]
[1777588570170,29.59,76304.37,0.0,0.65019,0.00017,27.23905]
[1777588569838,29.59,76292.4,0.0,0.64815,0.00017,27.29232]
[1777588570312,29.59,76292.4,0.0,0.64815,0.00017,27.29232]
[1777588570485,29.59,76292.4,0.0,0.64815,0.00017,27.29232]
[1777588571163,29.59,76292.4,0.0,0.64815,0.00017,27.29232]
[1777588571586,29.59,76286.76,0.0,0.64718,0.00017,27.31723]
[1777588574865,29.59,76286.06,0.0,0.64706,0.00017,27.32035]
[1777588579642,29.59,76279.03,0.0,0.64586,0.00017,27.35118]
[1777588582663,29.59,76274.79,0.0,0.64513,0.00017,27.36955]
[1777588586691,29.59,76281.45,0.0,0.64627,0.00017,27.34061]
[1777588591726,29.59,76280.73,0.0,0.64616,0.00017,27.34066]
[1777588596761,29.59,76280.5,0.0,0.64612,0.00017,27.34173]
[1777588601796,29.59,76283.07,0.0,0.64655,0.00017,27.3306]
[1777588609852,29.59,76280.74,0.0,0.64615,0.00017,27.3409]
[1777588612873,29.59,76286.18,0.0,0.64708,0.00017,27.3172]
[1777588617908,29.59,76282.02,0.0,0.64636,0.00017,27.33552]
[1777588619922,29.59,76276.49,0.0,0.64542,0.00017,27.35957]
[1777588620929,29.59,76272.03,0.0,0.64465,0.00017,27.37884]
[1777588625964,29.59,76261.4,0.0,0.64284,0.00017,27.42425]
[1777588627978,29.59,76251.81,0.0,0.64119,0.00017,27.46473]
[1777588629250,29.59,76251.81,0.0,0.64119,0.00017,27.46473]
[1777588633861,29.59,76248.37,0.0,0.64061,0.00017,27.47881]
[1777588634869,29.59,76246.27,0.0,0.64026,0.00017,27.48753]
[1777588634972,29.59,76246.27,0.0,0.64026,0.00017,27.48753]
[1777588636035,29.59,76255.25,0.0,0.64181,0.00017,27.44963]
[1777588638050,29.59,76262.63,0.0,0.64308,0.00017,27.4182]
[1777588642078,29.59,76268.34,0.0,0.64406,0.00017,27.39368]
[1777588647113,29.59,76269.81,0.0,0.64431,0.00017,27.38735]
[1777588652148,29.59,76270.62,0.0,0.64446,0.00017,27.3807]
[1777588657183,29.59,76271.99,0.0,0.6447,0.00017,27.3748]
[1777588663225,29.59,76272.39,0.0,0.64476,0.00017,27.37311]
[1777588668259,29.59,76274.87,0.0,0.64519,0.00017,27.36244]
[1777588673295,29.59,76275.49,0.0,0.64529,0.00017,27.35983]
[1777588679336,29.59,76275.9,0.0,0.64536,0.00017,27.35816]
[1777588684372,29.59,76274.34,0.0,0.64509,0.00017,27.365]
[1777588689407,29.59,76274.87,0.0,0.64518,0.00017,27.36278]
[1777588694442,29.59,76275.05,0.0,0.6452,0.00017,27.36207]
[1777588699477,29.59,76274.78,0.0,0.64515,0.00017,27.36332]
[1777588704512,29.59,76275.27,0.0,0.64524,0.00017,27.36128]
[1777588709547,29.59,76278.06,0.0,0.64571,0.00017,27.34927]
[1777588714582,29.59,76279.51,0.0,0.64597,0.00017,27.33993]
[1777588721631,29.59,76280.28,0.0,0.64609,0.00017,27.33676]
[1777588722840,29.59,76280.28,0.0,0.64609,0.00017,27.33676]
[1777588723274,29.59,76280.28,0.0,0.64609,0.00017,27.33676]
[1777588723368,29.59,76280.35,0.0,0.6461,0.00017,27.33648]
[1777588723645,29.59,76286.27,0.0,0.64711,0.00017,27.31066]
[1777588724652,29.59,76292.0,0.0,0.64809,0.00017,27.28552]
[1777588729686,29.6,76292.38,0.0,0.64814,0.00017,27.28415]
[1777588733715,29.6,76296.54,0.0,0.64884,0.00017,27.26601]
[1777588737742,29.6,76300.84,0.0,0.64957,0.00017,27.24718]
[1777588742778,29.6,76300.84,0.0,0.64955,0.00017,27.24755]
[1777588747813,29.61,76299.84,0.0,0.64937,0.00017,27.25229]
[1777588751092,29.61,76299.69,0.0,0.64934,0.00017,27.25307]
[1777588751159,29.61,76299.69,0.0,0.64934,0.00017,27.25307]
[1777588757883,29.61,76297.62,0.0,0.64898,0.00017,27.26266]
[1777588764342,29.61,76297.62,0.0,0.64897,0.00017,27.2628]
[1777588772990,29.61,76298.06,0.0,0.64905,0.00017,27.25805]
[1777588779087,29.62,76297.64,0.0,0.64897,0.00017,27.2601]
[1777588784120,29.62,76297.64,0.0,0.64896,0.00017,27.26023]
[1777588789154,29.62,76297.69,0.0,0.64897,0.00017,27.26014]
[1777588793946,29.62,76297.59,0.0,0.64895,0.00017,27.26061]
[1777588794190,29.62,76291.63,0.0,0.64793,0.00017,27.28702]
[1777588795338,29.62,76291.63,0.0,0.64793,0.00017,27.28702]
[1777588795473,29.62,76284.41,0.0,0.6467,0.00017,27.31867]
[1777588803253,29.62,76281.94,0.0,0.64628,0.00017,27.32927]
[1777588808289,29.62,76281.85,0.0,0.64627,0.00017,27.32957]
[1777588813324,29.62,76281.92,0.0,0.64629,0.00017,27.3292]
[1777588819366,29.62,76282.07,0.0,0.64631,0.00017,27.3285]
[1777588825407,29.62,76282.25,0.0,0.64634,0.00017,27.32769]
[1777588830443,29.62,76282.2,0.0,0.64634,0.00017,27.32789]
[1777588834471,29.62,76276.58,0.0,0.64539,0.00017,27.34912]
[1777588839506,29.62,76273.59,0.0,0.64488,0.00017,27.36195]
[1777588844541,29.61,76273.71,0.0,0.64491,0.00017,27.36133]
[1777588849575,29.61,76278.36,0.0,0.6457,0.00017,27.34115]
[1777588854611,29.61,76282.65,0.0,0.64644,0.00017,27.32252]
[1777588860652,29.61,76284.7,0.0,0.64678,0.00017,27.31368]
[1777588865688,29.62,76285.4,0.0,0.6469,0.00017,27.31073]
[1777588870724,29.62,76288.39,0.0,0.6474,0.00017,27.29781]
[1777588875759,29.62,76286.62,0.0,0.6471,0.00017,27.30568]
[1777588880794,29.62,76286.46,0.0,0.64706,0.00017,27.30649]
[1777588885830,29.62,76285.34,0.0,0.64687,0.00017,27.31149]
[1777588890864,29.62,76286.23,0.0,0.64702,0.00017,27.30769]
[1777588893886,29.62,76286.65,0.0,0.6471,0.00017,27.30274]
[1777588895900,29.62,76286.64,0.0,0.6471,0.00017,27.30283]
[1777588900935,29.62,76286.6,0.0,0.64709,0.00017,27.3031]
[1777588905969,29.62,76284.29,0.0,0.64669,0.00017,27.31327]
[1777588911005,29.62,76285.0,0.0,0.64681,0.00017,27.31022]
[1777588916041,29.62,76285.87,0.0,0.64696,0.00017,27.30649]
[1777588921076,29.62,76285.74,0.0,0.64693,0.00017,27.30714]
[1777588926111,29.63,76285.26,0.0,0.64685,0.00017,27.30931]
[1777588931146,29.63,76284.29,0.0,0.64668,0.00017,27.31361]
[1777588938195,29.63,76285.39,0.0,0.64686,0.00017,27.3089]
[1777588948265,29.63,76285.13,0.0,0.64681,0.00017,27.31018]
[1777588953300,29.63,76285.78,0.0,0.64693,0.00017,27.30424]
[1777588957328,29.63,76280.54,0.0,0.64604,0.00017,27.32712]
[1777588962363,29.63,76280.78,0.0,0.64608,0.00017,27.32608]
[1777588967398,29.63,76280.72,0.0,0.64607,0.00017,27.32635]
[1777588972433,29.63,76280.79,0.0,0.64608,0.00017,27.32606]
[1777588978475,29.63,76281.13,0.0,0.64614,0.00017,27.32461]
[1777588982503,29.63,76285.79,0.0,0.64693,0.00017,27.30433]
[1777588987538,29.63,76283.02,0.0,0.64645,0.00017,27.31653]
[1777588996601,29.63,76283.75,0.0,0.64658,0.00017,27.31346]
[1777589001635,29.63,76286.69,0.0,0.64707,0.00017,27.30071]
[1777589006671,29.63,76286.43,0.0,0.64703,0.00017,27.30195]
[1777589007771,29.63,76286.43,0.0,0.64703,0.00017,27.30195]
[1777589011809,29.63,76286.64,0.0,0.64706,0.00017,27.30111]
[1777589018756,29.63,76286.04,0.0,0.64696,0.00017,27.30072]
[1777589023791,29.64,76286.71,0.0,0.64708,0.00017,27.29787]
[1777589028827,29.64,76287.13,0.0,0.64714,0.00017,27.29612]
[1777589033862,29.64,76287.34,0.0,0.64718,0.00017,27.29529]
[1777589038897,29.64,76286.54,0.0,0.64704,0.00017,27.29889]
[1777589045946,29.64,76286.36,0.0,0.647,0.00017,27.29978]
[1777589051988,29.64,76286.25,0.0,0.64698,0.00017,27.30033]
[1777589058033,29.64,76286.99,0.0,0.6471,0.00017,27.29718]
[1777589063068,29.64,76286.73,0.0,0.64706,0.00017,27.29838]
[1777589069110,29.64,76286.93,0.0,0.64709,0.00017,27.29759]
[1777589074145,29.64,76286.39,0.0,0.64701,0.00017,27.29685]
[1777589079179,29.64,76286.65,0.0,0.64705,0.00017,27.29578]
[1777589084215,29.64,76287.68,0.0,0.64722,0.00017,27.29135]
[1777589091489,29.64,76287.68,0.0,0.64722,0.00017,27.29139]
[1777589091590,29.64,76287.68,0.0,0.64722,0.00017,27.29145]
[1777589091880,29.64,76287.68,0.0,0.64722,0.00017,27.29145]
[1777589092679,29.64,76294.4,0.0,0.64836,0.00017,27.26194]
[1777589093540,29.64,76300.51,0.0,0.6494,0.00017,27.23494]
[1777589099319,29.65,76303.18,0.0,0.64984,0.00017,27.22345]
[1777589104183,29.65,76301.28,0.0,0.64951,0.00017,27.23215]
[1777589104540,29.65,76301.28,0.0,0.64951,0.00017,27.23215]
[1777589104577,29.65,76297.25,0.0,0.64882,0.00017,27.25007]
[1777589106369,29.65,76292.77,0.0,0.64806,0.00017,27.2699]
[1777589111404,29.65,76291.46,0.0,0.64783,0.00017,27.27575]
[1777589116439,29.65,76291.51,0.0,0.64784,0.00017,27.27561]
[1777589121474,29.65,76291.68,0.0,0.64786,0.00017,27.27494]
[1777589126510,29.65,76291.61,0.0,0.64785,0.00017,27.27532]
[1777589131546,29.65,76290.96,0.0,0.64775,0.00017,27.27507]
[1777589136581,29.65,76289.33,0.0,0.64747,0.00017,27.28227]
[1777589141615,29.65,76287.94,0.0,0.64723,0.00017,27.28837]
[1777589146653,29.65,76288.52,0.0,0.64733,0.00017,27.28585]
[1777589151688,29.65,76288.74,0.0,0.64737,0.00017,27.28491]
[1777589156723,29.65,76288.5,0.0,0.64732,0.00017,27.28599]
[1777589162765,29.65,76288.17,0.0,0.64727,0.00017,27.28746]
[1777589168808,29.65,76289.54,0.0,0.6475,0.00017,27.28151]
[1777589173842,29.66,76289.25,0.0,0.64745,0.00017,27.28282]
[1777589178877,29.66,76286.48,0.0,0.64697,0.00017,27.29497]
[1777589183912,29.66,76287.63,0.0,0.64717,0.00017,27.28995]
[1777589188947,29.66,76282.29,0.0,0.64626,0.00017,27.31325]
[1777589194592,29.66,76279.62,0.0,0.64582,0.00017,27.32164]
[1777589200028,29.65,76280.14,0.0,0.64591,0.00017,27.31925]
[1777589207077,29.65,76280.43,0.0,0.64596,0.00017,27.31792]
[1777589213119,29.65,76280.86,0.0,0.64604,0.00017,27.31602]
[1777589218154,29.65,76280.21,0.0,0.64593,0.00017,27.31882]
[1777589224196,29.65,76279.75,0.0,0.64585,0.00017,27.32079]
[1777589229231,29.65,76276.55,0.0,0.64532,0.00017,27.3343]
[1777589234266,29.64,76280.12,0.0,0.64595,0.00017,27.31811]
[1777589239300,29.64,76281.19,0.0,0.64616,0.00017,27.3128]
[1777589244336,29.63,76280.95,0.0,0.64614,0.00017,27.3132]
[1777589251386,29.63,76280.96,0.0,0.64619,0.00017,27.3091]
[1777589256420,29.62,76281.56,0.0,0.64631,0.00017,27.30588]
[1777589261456,29.62,76281.7,0.0,0.64636,0.00017,27.30467]
[1777589266491,29.61,76282.16,0.0,0.64646,0.00017,27.30208]
[1777589271526,29.61,76281.72,0.0,0.6464,0.00017,27.30342]
[1777589277567,29.6,76281.48,0.0,0.64639,0.00017,27.30377]
[1777589282603,29.59,76278.59,0.0,0.64592,0.00017,27.31576]
[1777589287639,29.59,76270.19,0.0,0.6445,0.00017,27.35159]
[1777589292674,29.59,76269.25,0.0,0.64434,0.00017,27.35555]
[1777589297709,29.59,76270.57,0.0,0.64457,0.00017,27.34976]
[1777589302744,29.59,76267.8,0.0,0.6441,0.00017,27.36155]
[1777589308786,29.59,76267.99,0.0,0.64414,0.00017,27.36054]
[1777589313821,29.59,76271.36,0.0,0.64473,0.00017,27.34274]
[1777589318856,29.58,76272.46,0.0,0.64493,0.00017,27.3379]
[1777589323891,29.58,76272.77,0.0,0.64498,0.00017,27.33647]
[1777589328926,29.58,76275.98,0.0,0.64553,0.00017,27.32252]
[1777589333961,29.58,76276.91,0.0,0.64569,0.00017,27.31845]
[1777589340016,29.58,76277.26,0.0,0.64576,0.00017,27.31688]
[1777589345038,29.58,76278.41,0.0,0.64595,0.00017,27.31184]
[1777589349066,29.58,76282.64,0.0,0.64668,0.00017,27.29325]
[1777589354101,29.58,76282.84,0.0,0.64674,0.00017,27.29176]
[1777589359135,29.57,76282.78,0.0,0.64675,0.00017,27.29142]
[1777589364171,29.57,76285.36,0.0,0.64721,0.00017,27.27954]
[1777589369206,29.56,76284.43,0.0,0.64707,0.00017,27.2831]
[1777589374241,29.56,76284.94,0.0,0.6472,0.00017,27.27706]
[1777589379281,29.55,76285.64,0.0,0.64733,0.00017,27.27349]
[1777589384315,29.55,76288.8,0.0,0.64789,0.00017,27.25917]
[1777589384612,29.55,76288.8,0.0,0.64789,0.00017,27.25917]
[1777589384865,29.55,76290.91,0.0,0.64826,0.00017,27.24973]
[1777589386331,29.55,76297.49,0.0,0.64939,0.00017,27.2203]
[1777589391368,29.54,76298.06,0.0,0.6495,0.00017,27.21731]
[1777589396402,29.54,76299.98,0.0,0.64984,0.00017,27.20834]
[1777589401438,29.54,76300.17,0.0,0.64989,0.00017,27.20713]
[1777589406473,29.53,76300.61,0.0,0.64998,0.00017,27.20482]
[1777589411511,29.53,76300.97,0.0,0.65005,0.00017,27.20289]
[1777589414755,29.53,76301.05,0.0,0.65007,0.00017,27.20241]
[1777589419378,29.53,76301.65,0.0,0.65018,0.00017,27.19943]
[1777589421927,29.53,76302.53,0.0,0.65033,0.00017,27.19537]
[1777589421998,29.53,76302.53,0.0,0.65033,0.00017,27.19537]
[1777589422074,29.53,76303.83,0.0,0.65056,0.00017,27.18948]
[1777589422947,29.53,76303.83,0.0,0.65056,0.00017,27.18948]
[1777589423038,29.53,76308.92,0.0,0.65143,0.00017,27.1665]
[1777589428631,29.53,76311.49,0.0,0.65187,0.00017,27.15473]
[1777589431821,29.53,76313.92,0.0,0.65229,0.00017,27.14366]
[1777589432659,29.53,76320.62,0.0,0.65344,0.00017,27.1099]
[1777589437693,29.53,76321.9,0.0,0.65366,0.00017,27.10409]
[1777589443005,29.53,76323.85,0.0,0.65399,0.00017,27.09517]
[1777589443736,29.53,76331.06,0.0,0.65521,0.00017,27.06195]
[1777589446757,29.53,76325.82,0.0,0.65431,0.00017,27.08655]
[1777589451792,29.53,76324.14,0.0,0.65402,0.00017,27.09432]
[1777589458841,29.53,76324.03,0.0,0.654,0.00017,27.09482]
[1777589463875,29.53,76323.95,0.0,0.65399,0.00017,27.09517]
[1777589468911,29.53,76322.32,0.0,0.65371,0.00017,27.10263]
[1777589473945,29.53,76325.96,0.0,0.65433,0.00017,27.08582]
[1777589479988,29.53,76328.25,0.0,0.65472,0.00017,27.0753]
[1777589483010,29.53,76333.41,0.0,0.6556,0.00017,27.05144]
[1777589484016,29.53,76338.26,0.0,0.65643,0.00017,27.02871]
[1777589487523,29.52,76337.74,0.0,0.65635,0.00017,27.03065]
[1777589495094,29.51,76340.88,0.0,0.65694,0.00017,27.01152]
[1777589500130,29.51,76342.0,0.0,0.65716,0.00017,27.0055]
[1777589505165,29.5,76341.71,0.0,0.65714,0.00017,27.00609]
[1777589510200,29.5,76341.62,0.0,0.65715,0.00017,27.00574]
[1777589512214,29.5,76332.4,0.0,0.65559,0.00017,27.04846]
[1777589513222,29.5,76324.3,0.0,0.65421,0.00017,27.08596]
[1777589515236,29.49,76323.49,0.0,0.65409,0.00017,27.08929]
[1777589520271,29.49,76326.34,0.0,0.65458,0.00017,27.07585]
[1777589526313,29.48,76327.03,0.0,0.65474,0.00017,27.07147]
[1777589531348,29.48,76326.95,0.0,0.65476,0.00017,27.07086]
[1777589536383,29.47,76327.25,0.0,0.65485,0.00017,27.06851]
[1777589541419,29.46,76327.54,0.0,0.65493,0.00017,27.06605]
[1777589546454,29.45,76324.1,0.0,0.65438,0.00017,27.08111]
[1777589553502,29.45,76322.98,0.0,0.65421,0.00017,27.08282]
[1777589558538,29.45,76322.56,0.0,0.65414,0.00017,27.08476]
[1777589563573,29.45,76322.31,0.0,0.6541,0.00017,27.0859]
[1777589569614,29.45,76321.45,0.0,0.65395,0.00017,27.08986]
[1777589574651,29.45,76320.93,0.0,0.65386,0.00017,27.09226]
[1777589579686,29.45,76320.92,0.0,0.65386,0.00017,27.0923]
[1777589584722,29.45,76320.84,0.0,0.65384,0.00017,27.09268]
[1777589589757,29.45,76320.93,0.0,0.65386,0.00017,27.09229]
[1777589595057,29.45,76322.97,0.0,0.65421,0.00017,27.08291]
[1777589595457,29.45,76322.85,0.0,0.65419,0.00017,27.08329]
[1777589595747,29.45,76322.85,0.0,0.65419,0.00017,27.08329]
[1777589595842,29.45,76322.85,0.0,0.65419,0.00017,27.08329]
[1777589596136,29.45,76322.85,0.0,0.65419,0.00017,27.08329]
[1777589596227,29.45,76322.85,0.0,0.65419,0.00017,27.08329]
[1777589596215,29.45,76303.67,0.0,0.65092,0.00017,27.17084]
[1777589596723,29.45,76303.67,0.0,0.65092,0.00017,27.17084]
[1777589596806,29.45,76285.5,0.0,0.6478,0.00017,27.2522]
[1777589597813,29.45,76284.67,0.0,0.64765,0.00017,27.25593]
[1777589598820,29.45,76273.35,0.0,0.6457,0.00017,27.3057]
[1777589600151,29.45,76270.9,0.0,0.64528,0.00017,27.31638]
[1777589601422,29.45,76271.11,0.0,0.64532,0.00017,27.31547]
[1777589602950,29.45,76271.4,0.0,0.64537,0.00017,27.31421]
[1777589607987,29.45,76270.47,0.0,0.64521,0.00017,27.31823]
[1777589608125,29.45,76270.47,0.0,0.64521,0.00017,27.31823]
[1777589608892,29.45,76258.79,0.0,0.6432,0.00017,27.36865]
[1777589609899,29.45,76259.21,0.0,0.64327,0.00017,27.3668]
[1777589614343,29.45,76259.28,0.0,0.6433,0.00017,27.36315]
[1777589614733,29.45,76259.28,0.0,0.6433,0.00017,27.36315]
[1777589614934,29.45,76253.79,0.0,0.64236,0.00017,27.38659]
[1777589615601,29.45,76253.79,0.0,0.64236,0.00017,27.38659]
[1777589615941,29.45,76251.73,0.0,0.642,0.00017,27.3953]
[1777589616608,29.45,76251.73,0.0,0.642,0.00017,27.3953]
[1777589616948,29.45,76249.87,0.0,0.64168,0.00017,27.40313]
[1777589621982,29.45,76249.16,0.0,0.64157,0.00017,27.40577]
[1777589622549,29.45,76249.16,0.0,0.64157,0.00017,27.40577]
[1777589623997,29.44,76242.79,0.0,0.64048,0.00017,27.43254]
[1777589626699,29.44,76239.98,0.0,0.64,0.00017,27.44416]
[1777589627102,29.44,76239.98,0.0,0.64,0.00017,27.44416]
[1777589627259,29.44,76239.98,0.0,0.64,0.00017,27.44416]
[1777589633060,29.44,76242.61,0.0,0.64048,0.00017,27.43249]
[1777589638095,29.43,76243.95,0.0,0.64072,0.00017,27.42646]
[1777589644137,29.43,76243.02,0.0,0.64058,0.00017,27.42995]
[1777589649172,29.43,76241.72,0.0,0.64037,0.00017,27.43507]
[1777589654208,29.42,76242.28,0.0,0.64048,0.00017,27.43236]
[1777589659243,29.42,76241.05,0.0,0.64028,0.00017,27.4372]
[1777589666291,29.42,76242.38,0.0,0.64053,0.00017,27.43113]
[1777589673341,29.41,76243.2,0.0,0.6407,0.00017,27.4241]
[1777589680391,29.41,76243.12,0.0,0.6407,0.00017,27.42404]
[1777589685426,29.41,76243.54,0.0,0.64078,0.00017,27.42199]
[1777589691468,29.4,76239.58,0.0,0.64011,0.00017,27.43835]
[1777589697420,29.4,76239.29,0.0,0.64007,0.00017,27.43932]
[1777589698160,29.4,76239.22,0.0,0.64006,0.00017,27.43955]
[1777589699186,29.4,76237.46,0.0,0.63976,0.00017,27.44682]
[1777589699292,29.4,76237.46,0.0,0.63976,0.00017,27.44682]
[1777589699394,29.4,76237.83,0.0,0.63982,0.00017,27.4452]
[1777589702662,29.4,76236.9,0.0,0.63967,0.00017,27.44897]
[1777589702746,29.4,76236.9,0.0,0.63967,0.00017,27.44897]
[1777589702763,29.4,76237.15,0.0,0.63971,0.00017,27.44779]
[1777589708587,29.39,76239.49,0.0,0.64013,0.00017,27.43763]
[1777589713622,29.39,76239.22,0.0,0.6401,0.00017,27.4385]
[1777589718657,29.39,76238.72,0.0,0.64002,0.00017,27.44032]
[1777589723693,29.39,76239.33,0.0,0.64014,0.00017,27.43748]
[1777589728728,29.38,76239.26,0.0,0.64013,0.00017,27.43751]
[1777589733763,29.38,76240.07,0.0,0.6403,0.00017,27.43069]
[1777589738798,29.38,76238.49,0.0,0.64003,0.00017,27.43709]
[1777589743833,29.38,76238.96,0.0,0.64012,0.00017,27.43487]
[1777589748869,29.37,76239.49,0.0,0.64023,0.00017,27.43239]
[1777589754910,29.37,76239.15,0.0,0.64018,0.00017,27.43353]
[1777589759946,29.37,76241.89,0.0,0.64066,0.00017,27.42175]
[1777589762774,29.37,76241.62,0.0,0.64062,0.00017,27.42281]
[1777589762860,29.37,76241.62,0.0,0.64062,0.00017,27.42281]
[1777589763079,29.37,76238.95,0.0,0.64016,0.00017,27.43404]
[1777589764082,29.37,76238.95,0.0,0.64016,0.00017,27.43404]
[1777589764429,29.37,76232.6,0.0,0.63905,0.00017,27.46062]
[1777589769626,29.36,76234.04,0.0,0.63932,0.00017,27.45425]
[1777589775051,29.36,76233.52,0.0,0.63924,0.00017,27.45599]
[1777589780086,29.36,76235.49,0.0,0.6396,0.00017,27.44737]
[1777589781011,29.36,76235.49,0.0,0.6396,0.00017,27.44737]
[1777589781094,29.36,76235.49,0.0,0.6396,0.00017,27.44737]
[1777589781112,29.36,76235.58,0.0,0.63962,0.00017,27.44692]
[1777589786128,29.35,76240.77,0.0,0.64053,0.00017,27.42475]
[1777589792038,29.35,76240.67,0.0,0.64052,0.00017,27.42497]
[1777589792170,29.35,76238.96,0.0,0.64024,0.00017,27.42892]
[1777589797205,29.35,76235.38,0.0,0.63963,0.00017,27.44366]
[1777589802239,29.35,76235.69,0.0,0.6397,0.00017,27.44202]
[1777589808282,29.34,76235.96,0.0,0.63976,0.00017,27.44046]
[1777589813318,29.34,76235.32,0.0,0.63966,0.00017,27.44279]
[1777589818353,29.33,76236.39,0.0,0.63987,0.00017,27.43791]
[1777589823387,29.33,76236.89,0.0,0.63997,0.00017,27.43543]
[1777589828423,29.33,76237.81,0.0,0.64014,0.00017,27.43118]
[1777589833458,29.32,76237.8,0.0,0.64015,0.00017,27.43085]
[1777589838492,29.32,76237.82,0.0,0.64017,0.00017,27.43038]
[1777589843528,29.32,76238.05,0.0,0.64023,0.00017,27.42903]
[1777589848563,29.31,76237.4,0.0,0.64013,0.00017,27.4314]
[1777589853599,29.31,76235.07,0.0,0.63975,0.00017,27.43768]
[1777589858634,29.31,76234.92,0.0,0.63974,0.00017,27.4379]
[1777589863669,29.3,76231.06,0.0,0.63908,0.00017,27.45362]
[1777589866690,29.3,76225.9,0.0,0.6382,0.00017,27.47487]
[1777589871725,29.29,76225.92,0.0,0.63823,0.00017,27.47408]
[1777589876759,29.29,76227.05,0.0,0.63845,0.00017,27.46878]
[1777589881797,29.28,76227.43,0.0,0.63853,0.00017,27.46665]
[1777589886832,29.28,76228.32,0.0,0.63871,0.00017,27.46244]
[1777589891868,29.27,76223.1,0.0,0.63781,0.00017,27.48375]
[1777589892874,29.27,76218.8,0.0,0.63707,0.00017,27.50149]
[1777589895504,29.27,76217.45,0.0,0.63683,0.00017,27.50698]
[1777589895896,29.27,76210.98,0.0,0.63571,0.00018,27.53339]
[1777589897276,29.27,76210.98,0.0,0.63571,0.00018,27.53339]
[1777589902945,29.26,76209.29,0.0,0.63544,0.00018,27.53956]
[1777589907980,29.26,76209.74,0.0,0.63554,0.00018,27.5372]
[1777589913019,29.26,76208.96,0.0,0.63542,0.00018,27.5371]
[1777589914447,29.26,76208.96,0.0,0.63542,0.00018,27.5371]
[1777589914680,29.26,76208.71,0.0,0.63538,0.00018,27.53801]
[1777589915365,29.26,76208.71,0.0,0.63538,0.00018,27.53801]
[1777589915854,29.26,76204.45,0.0,0.63463,0.00018,27.55538]
[1777589918549,29.25,76202.79,0.0,0.63435,0.00018,27.56187]
[1777589919027,29.25,76202.53,0.0,0.63431,0.00018,27.56281]
[1777589919276,29.25,76202.53,0.0,0.63431,0.00018,27.56281]
[1777589919302,29.25,76195.08,0.0,0.633,0.00018,27.59284]
[1777589920065,29.25,76181.46,0.0,0.6306,0.00018,27.64709]
[1777589921072,29.25,76181.21,0.0,0.63056,0.00018,27.64815]
[1777589925755,29.26,76181.0,0.0,0.63051,0.00018,27.64924]
[1777589925788,29.26,76181.0,0.0,0.63051,0.00018,27.64924]
[1777589925912,29.26,76181.0,0.0,0.63051,0.00018,27.64924]
[1777589926108,29.26,76175.46,0.0,0.62953,0.00018,27.67102]
[1777589927850,29.26,76173.24,0.0,0.62914,0.00018,27.67973]
[1777589928560,29.26,76178.19,0.0,0.63001,0.00018,27.66044]
[1777589935172,29.26,76177.94,0.0,0.62998,0.00018,27.66105]
[1777589940207,29.26,76179.28,0.0,0.63021,0.00018,27.6559]
[1777589941974,29.26,76179.0,0.0,0.63016,0.00018,27.65707]
[1777589944235,29.26,76187.09,0.0,0.63158,0.00018,27.62518]
[1777589949270,29.26,76187.94,0.0,0.63173,0.00018,27.62177]
[1777589954305,29.26,76189.59,0.0,0.63202,0.00018,27.61524]
[1777589958376,29.26,76189.11,0.0,0.63193,0.00018,27.61723]
[1777589958630,29.26,76189.88,0.0,0.63207,0.00018,27.61419]
[1777589959340,29.26,76194.75,0.0,0.63292,0.00018,27.59469]
[1777589964375,29.26,76196.62,0.0,0.63326,0.00018,27.58711]
[1777589969410,29.26,76197.92,0.0,0.63349,0.00018,27.58184]
[1777589972558,29.26,76197.63,0.0,0.63345,0.00018,27.57985]
[1777589974499,29.26,76202.58,0.0,0.63432,0.00018,27.55984]
[1777589980487,29.26,76206.04,0.0,0.63492,0.00018,27.54582]
[1777589985522,29.26,76206.7,0.0,0.63504,0.00018,27.54314]
[1777589990557,29.26,76208.49,0.0,0.63535,0.00018,27.53583]
[1777589995592,29.26,76207.89,0.0,0.63525,0.00018,27.53826]
[1777589996385,29.26,76207.89,0.0,0.63525,0.00018,27.53826]
[1777590001021,29.26,76208.98,0.0,0.63544,0.00018,27.53379]
[1777590001634,29.26,76224.22,0.0,0.63811,0.00017,27.4709]
[1777590002641,29.26,76228.14,0.0,0.6388,0.00017,27.45442]
[1777590003732,29.26,76228.14,0.0,0.6388,0.00017,27.45442]
[1777590004654,29.26,76217.89,0.0,0.63701,0.00017,27.49703]
[1777590004965,29.26,76217.89,0.0,0.63701,0.00017,27.49703]
[1777590005166,29.26,76217.89,0.0,0.63701,0.00017,27.49703]
[1777590005321,29.26,76217.89,0.0,0.63701,0.00017,27.49703]
[1777590005355,29.26,76217.89,0.0,0.63701,0.00017,27.49703]
[1777590005662,29.25,76205.48,0.0,0.63484,0.00018,27.54782]
[1777590005806,29.25,76205.48,0.0,0.63484,0.00018,27.54782]
[1777590006669,29.25,76203.2,0.0,0.63443,0.00018,27.55713]
[1777590011704,29.26,76199.76,0.0,0.63382,0.00018,27.57123]
[1777590016739,29.26,76199.03,0.0,0.63369,0.00018,27.57434]
[1777590021773,29.26,76200.3,0.0,0.6339,0.00018,27.56939]
[1777590024197,29.26,76199.69,0.0,0.6338,0.00018,27.57189]
[1777590024246,29.26,76199.69,0.0,0.6338,0.00018,27.57189]
[1777590024360,29.26,76199.69,0.0,0.6338,0.00018,27.57189]
[1777590024746,29.26,76199.69,0.0,0.6338,0.00018,27.57189]
[1777590024408,29.26,76198.78,0.0,0.63363,0.00018,27.57565]
[1777590025480,29.26,76198.78,0.0,0.63363,0.00018,27.57565]
[1777590025581,29.26,76215.0,0.0,0.63648,0.00018,27.5094]
[1777590026435,29.26,76215.0,0.0,0.63648,0.00018,27.5094]
[1777590026514,29.26,76221.03,0.0,0.63754,0.00017,27.48436]
[1777590029830,29.26,76216.54,0.0,0.63676,0.00018,27.50291]
[1777590034866,29.25,76217.12,0.0,0.63689,0.00018,27.49681]
[1777590039901,29.25,76218.23,0.0,0.6371,0.00018,27.49191]
[1777590044936,29.25,76218.65,0.0,0.63719,0.00018,27.48981]
[1777590049973,29.24,76220.88,0.0,0.63759,0.00017,27.48018]
[1777590055009,29.25,76222.39,0.0,0.63784,0.00017,27.47421]
[1777590060047,29.24,76227.06,0.0,0.63867,0.00017,27.45446]
[1777590062061,29.24,76232.28,0.0,0.63959,0.00017,27.4324]
[1777590066089,29.24,76236.99,0.0,0.64042,0.00017,27.41227]
[1777590067096,29.24,76241.59,0.0,0.64122,0.00017,27.39266]
[1777590068113,29.24,76241.59,0.0,0.64122,0.00017,27.39266]
[1777590068268,29.24,76241.59,0.0,0.64122,0.00017,27.39266]
[1777590068356,29.24,76243.63,0.0,0.64158,0.00017,27.38392]
[1777590073908,29.24,76244.39,0.0,0.64172,0.00017,27.38051]
[1777590074426,29.24,76242.89,0.0,0.64146,0.00017,27.38689]
[1777590077165,29.24,76233.25,0.0,0.63978,0.00017,27.4277]
[1777590082201,29.23,76233.16,0.0,0.63978,0.00017,27.42771]
[1777590087238,29.23,76234.35,0.0,0.64,0.00017,27.42235]
[1777590092275,29.23,76234.83,0.0,0.64011,0.00017,27.41683]
[1777590097311,29.22,76234.29,0.0,0.64003,0.00017,27.41875]
[1777590102346,29.22,76233.57,0.0,0.63992,0.00017,27.42143]
[1777590104360,29.22,76223.13,0.0,0.6381,0.00018,27.46511]
[1777590109395,29.21,76226.79,0.0,0.63876,0.00017,27.44929]
[1777590115437,29.21,76227.65,0.0,0.63893,0.00017,27.44512]
[1777590120472,29.21,76229.86,0.0,0.63933,0.00017,27.43537]
[1777590125507,29.2,76226.48,0.0,0.63876,0.00018,27.44912]
[1777590130542,29.2,76225.79,0.0,0.63866,0.00018,27.45152]
[1777590135577,29.19,76227.51,0.0,0.63898,0.00018,27.44382]
[1777590139605,29.19,76231.95,0.0,0.63977,0.00017,27.42475]
[1777590144641,29.19,76230.7,0.0,0.63956,0.00017,27.42963]
[1777590149676,29.18,76230.37,0.0,0.63952,0.00018,27.43062]
[1777590154711,29.18,76229.97,0.0,0.63948,0.00018,27.42873]
[1777590160753,29.17,76229.8,0.0,0.63947,0.00018,27.42893]
[1777590165787,29.17,76230.37,0.0,0.63959,0.00018,27.4261]
[1777590170823,29.17,76230.26,0.0,0.63958,0.00018,27.42616]
[1777590175858,29.16,76230.22,0.0,0.63959,0.00018,27.42593]
[1777590182908,29.16,76229.95,0.0,0.63956,0.00018,27.42653]
[1777590187941,29.15,76227.4,0.0,0.63913,0.00018,27.43692]
[1777590192977,29.15,76224.62,0.0,0.63866,0.00018,27.44818]
[1777590198012,29.15,76224.86,0.0,0.63872,0.00018,27.44674]
[1777590204053,29.14,76226.1,0.0,0.63896,0.00018,27.44101]
[1777590210096,29.14,76225.08,0.0,0.6388,0.00018,27.44487]
[1777590214124,29.14,76229.66,0.0,0.63962,0.00018,27.42213]
[1777590219159,29.13,76229.43,0.0,0.63959,0.00018,27.42285]
[1777590224195,29.13,76229.8,0.0,0.63967,0.00018,27.42095]
[1777590229229,29.13,76228.88,0.0,0.63952,0.00018,27.42456]
[1777590233693,29.13,76225.23,0.0,0.63889,0.00018,27.43976]
[1777590234298,29.12,76224.83,0.0,0.63882,0.00018,27.44137]
[1777590234399,29.12,76224.83,0.0,0.63882,0.00018,27.44137]
[1777590234949,29.12,76224.83,0.0,0.63882,0.00018,27.44137]
[1777590234955,29.12,76206.62,0.0,0.63562,0.00018,27.51708]
[1777590235532,29.12,76199.28,0.0,0.63433,0.00018,27.547]
[1777590239340,29.12,76199.57,0.0,0.6344,0.00018,27.5454]
[1777590240203,29.12,76199.43,0.0,0.63438,0.00018,27.54583]
[1777590240553,29.12,76199.43,0.0,0.63438,0.00018,27.54583]
[1777590241754,29.12,76194.67,0.0,0.63354,0.00018,27.56517]
[1777590247356,29.12,76197.03,0.0,0.63396,0.00018,27.55556]
[1777590252391,29.12,76197.47,0.0,0.63403,0.00018,27.55376]
[1777590255857,29.12,76198.05,0.0,0.63414,0.00018,27.55141]
[1777590261454,29.12,76199.1,0.0,0.63432,0.00018,27.54717]
[1777590266067,29.12,76199.11,0.0,0.63432,0.00018,27.54715]
[1777590266315,29.12,76199.11,0.0,0.63432,0.00018,27.54715]
[1777590266490,29.12,76204.62,0.0,0.63529,0.00018,27.52463]
[1777590267241,29.12,76204.62,0.0,0.63529,0.00018,27.52463]
[1777590267495,29.12,76209.1,0.0,0.63608,0.00018,27.50621]
[1777590271852,29.12,76213.03,0.0,0.63677,0.00018,27.48993]
[1777590271895,29.12,76213.03,0.0,0.63677,0.00018,27.48993]
[1777590272492,29.12,76213.73,0.0,0.63691,0.00018,27.48378]
[1777590272694,29.12,76213.73,0.0,0.63691,0.00018,27.48378]
[1777590272725,29.12,76213.73,0.0,0.63691,0.00018,27.48378]
[1777590278590,29.11,76219.64,0.0,0.63798,0.00018,27.45852]
[1777590280606,29.11,76226.42,0.0,0.63917,0.00018,27.42987]
[1777590284634,29.11,76231.48,0.0,0.64007,0.00018,27.40821]
[1777590289669,29.11,76234.23,0.0,0.64056,0.00018,27.39629]
[1777590294705,29.1,76234.01,0.0,0.64053,0.00018,27.39699]
[1777590299740,29.1,76234.56,0.0,0.64064,0.00018,27.3944]
[1777590304776,29.1,76236.92,0.0,0.64106,0.00018,27.38407]
[1777590309922,29.1,76237.39,0.0,0.64115,0.00018,27.38191]
[1777590309935,29.1,76235.19,0.0,0.64076,0.00018,27.39128]
[1777590310817,29.1,76241.73,0.0,0.64191,0.00018,27.36319]
[1777590315852,29.1,76246.31,0.0,0.64271,0.00017,27.34333]
[1777590316859,29.1,76250.73,0.0,0.64349,0.00017,27.32413]
[1777590321894,29.1,76250.28,0.0,0.64341,0.00017,27.32616]
[1777590325273,29.1,76250.38,0.0,0.64342,0.00017,27.32577]
[1777590325922,29.1,76256.08,0.0,0.64442,0.00017,27.3009]
[1777590327188,29.1,76260.22,0.0,0.64514,0.00017,27.28274]
[1777590327940,29.1,76271.59,0.0,0.64712,0.00017,27.23238]
[1777590328314,29.1,76271.59,0.0,0.64712,0.00017,27.23238]
[1777590333982,29.1,76276.45,0.0,0.64797,0.00017,27.20786]
[1777590339017,29.1,76278.68,0.0,0.64837,0.00017,27.19748]
[1777590344052,29.1,76273.46,0.0,0.64747,0.00017,27.22058]
[1777590345059,29.1,76268.64,0.0,0.64663,0.00017,27.242]
[1777590350094,29.09,76270.37,0.0,0.64695,0.00017,27.23382]
[1777590352108,29.09,76276.73,0.0,0.64806,0.00017,27.20518]
[1777590357143,29.09,76279.95,0.0,0.64864,0.00017,27.19031]
[1777590362178,29.08,76282.15,0.0,0.64903,0.00017,27.18006]
[1777590365199,29.08,76276.58,0.0,0.64807,0.00017,27.20501]
[1777590370234,29.08,76275.91,0.0,0.64796,0.00017,27.20768]
[1777590375269,29.08,76275.92,0.0,0.64798,0.00017,27.20726]
[1777590380304,29.08,76276.81,0.0,0.64815,0.00017,27.2029]
[1777590386346,29.07,76276.73,0.0,0.64815,0.00017,27.20275]
[1777590391381,29.07,76279.77,0.0,0.64871,0.00017,27.18554]
[1777590396416,29.07,76282.02,0.0,0.64911,0.00017,27.17506]
[1777590399437,29.06,76288.23,0.0,0.65019,0.00017,27.1467]
[1777590403938,29.06,76294.33,0.0,0.65126,0.00017,27.11865]
[1777590404472,29.06,76298.46,0.0,0.65198,0.00017,27.09963]
[1777590409507,29.06,76297.13,0.0,0.65175,0.00017,27.10572]
[1777590412528,29.06,76289.21,0.0,0.65037,0.00017,27.14199]
[1777590417563,29.06,76287.43,0.0,0.65007,0.00017,27.14986]
[1777590422598,29.06,76289.22,0.0,0.65039,0.00017,27.14144]
[1777590427633,29.06,76288.15,0.0,0.65021,0.00017,27.14609]
[1777590434683,29.05,76287.42,0.0,0.6501,0.00017,27.14907]
[1777590440097,29.05,76287.9,0.0,0.65019,0.00017,27.14668]
[1777590442742,29.05,76283.46,0.0,0.64941,0.00017,27.16701]
[1777590447778,29.06,76283.64,0.0,0.64943,0.00017,27.16674]
[1777590456841,29.07,76282.16,0.0,0.64915,0.00017,27.17125]
[1777590463890,29.07,76283.09,0.0,0.64928,0.00017,27.16776]
[1777590468925,29.08,76287.4,0.0,0.65002,0.00017,27.14866]
[1777590473960,29.08,76287.36,0.0,0.64999,0.00017,27.14928]
[1777590478996,29.08,76287.73,0.0,0.65004,0.00017,27.14803]
[1777590484032,29.09,76285.78,0.0,0.64969,0.00017,27.15728]
[1777590489066,29.09,76285.82,0.0,0.64968,0.00017,27.15746]
[1777590494101,29.09,76285.34,0.0,0.64959,0.00017,27.16]
[1777590499137,29.09,76285.81,0.0,0.64966,0.00017,27.15821]
[1777590504172,29.1,76286.08,0.0,0.64969,0.00017,27.15733]
[1777590509207,29.1,76286.78,0.0,0.6498,0.00017,27.15449]
[1777590514242,29.1,76286.95,0.0,0.64983,0.00017,27.15088]
[1777590519278,29.1,76287.31,0.0,0.64988,0.00017,27.14959]
[1777590524313,29.11,76286.87,0.0,0.64979,0.00017,27.15192]
[1777590530355,29.11,76286.38,0.0,0.6497,0.00017,27.15453]
[1777590535943,29.11,76285.37,0.0,0.64951,0.00017,27.15936]
[1777590543446,29.12,76285.42,0.0,0.6495,0.00017,27.15965]
[1777590548481,29.12,76285.19,0.0,0.64945,0.00017,27.16097]
[1777590553250,29.12,76285.15,0.0,0.64944,0.00017,27.16126]
[1777590553744,29.12,76280.89,0.0,0.64869,0.00017,27.18074]
[1777590554523,29.12,76275.15,0.0,0.64769,0.00017,27.20658]
[1777590559558,29.12,76271.92,0.0,0.64712,0.00017,27.22119]
[1777590564593,29.12,76271.67,0.0,0.64707,0.00017,27.22246]
[1777590569628,29.13,76269.22,0.0,0.64664,0.00017,27.23351]
[1777590574663,29.13,76269.86,0.0,0.64676,0.00017,27.22763]
[1777590578767,29.13,76269.75,0.0,0.64674,0.00017,27.2282]
[1777590581002,29.13,76269.53,0.0,0.6467,0.00017,27.22923]
[1777590581045,29.13,76269.53,0.0,0.6467,0.00017,27.22923]
[1777590584546,29.13,76267.43,0.0,0.64633,0.00017,27.23865]
[1777590584733,29.13,76266.55,0.0,0.64618,0.00017,27.24257]
[1777590585740,29.13,76260.48,0.0,0.64512,0.00017,27.26939]
[1777590590775,29.13,76259.5,0.0,0.64495,0.00017,27.2737]
[1777590592762,29.13,76259.19,0.0,0.64489,0.00017,27.27506]
[1777590592830,29.13,76259.19,0.0,0.64489,0.00017,27.27506]
[1777590592869,29.13,76259.19,0.0,0.64489,0.00017,27.27506]
[1777590592944,29.13,76259.65,0.0,0.64497,0.00017,27.27304]
[1777590593820,29.13,76259.65,0.0,0.64497,0.00017,27.27304]
[1777590593880,29.13,76259.65,0.0,0.64497,0.00017,27.27304]
[1777590594026,29.13,76259.65,0.0,0.64497,0.00017,27.27304]
[1777590594055,29.13,76259.65,0.0,0.64497,0.00017,27.27304]
[1777590594105,29.13,76212.68,0.0,0.63674,0.00018,27.47363]
[1777590594816,29.13,76209.48,0.0,0.63618,0.00018,27.48673]
[1777590598935,29.12,76210.13,0.0,0.63631,0.00018,27.48364]
[1777590601867,29.12,76216.43,0.0,0.63744,0.00018,27.45706]
[1777590604888,29.12,76210.26,0.0,0.63636,0.00018,27.4826]
[1777590609923,29.12,76214.29,0.0,0.63708,0.00018,27.46562]
[1777590613954,29.11,76208.38,0.0,0.63605,0.00018,27.48985]
[1777590616975,29.11,76203.63,0.0,0.63521,0.00018,27.50925]
[1777590622009,29.11,76201.49,0.0,0.63485,0.00018,27.51767]
[1777590625031,29.11,76211.69,0.0,0.63665,0.00018,27.47568]
[1777590630066,29.11,76212.63,0.0,0.63681,0.00018,27.47199]
[1777590631842,29.11,76213.29,0.0,0.63693,0.00018,27.46613]
[1777590633071,29.11,76213.08,0.0,0.63689,0.00018,27.46705]
[1777590638125,29.11,76211.07,0.0,0.63654,0.00018,27.47549]
[1777590643160,29.11,76210.8,0.0,0.63649,0.00018,27.47668]
[1777590648196,29.11,76211.56,0.0,0.63662,0.00018,27.47351]
[1777590653234,29.11,76213.56,0.0,0.63698,0.00018,27.46504]
[1777590658269,29.11,76212.39,0.0,0.63677,0.00018,27.47004]
[1777590663304,29.11,76211.61,0.0,0.63663,0.00018,27.47337]
[1777590668339,29.11,76207.53,0.0,0.63591,0.00018,27.49027]
[1777590673374,29.11,76207.71,0.0,0.63594,0.00018,27.48953]
[1777590678409,29.11,76208.22,0.0,0.63603,0.00018,27.48745]
[1777590685458,29.11,76208.15,0.0,0.63602,0.00018,27.4876]
[1777590691500,29.11,76208.14,0.0,0.63604,0.00018,27.48432]
[1777590696535,29.11,76208.1,0.0,0.63604,0.00018,27.48434]
[1777590702576,29.11,76208.36,0.0,0.63609,0.00018,27.48311]
[1777590706605,29.11,76214.47,0.0,0.63717,0.00018,27.45765]
[1777590711642,29.1,76215.95,0.0,0.63744,0.00018,27.45111]
[1777590716675,29.1,76222.18,0.0,0.63855,0.00018,27.42466]
[1777590721711,29.1,76223.74,0.0,0.63884,0.00018,27.41776]
[1777590726746,29.1,76223.47,0.0,0.6388,0.00018,27.41865]
[1777590731781,29.1,76225.22,0.0,0.63909,0.00018,27.4118]
[1777590736815,29.1,76225.26,0.0,0.63911,0.00018,27.4114]
[1777590742259,29.1,76225.52,0.0,0.63916,0.00018,27.41011]
[1777590749907,29.09,76230.13,0.0,0.63999,0.00018,27.39014]
[1777590754946,29.09,76230.16,0.0,0.64001,0.00018,27.38659]
[1777590759561,29.09,76230.4,0.0,0.64006,0.00018,27.38535]
[1777590759981,29.09,76238.82,0.0,0.64155,0.00018,27.34929]
[1777590760739,29.09,76238.82,0.0,0.64155,0.00018,27.34929]
[1777590760988,29.09,76239.3,0.0,0.64163,0.00018,27.3472]
[1777590766024,29.09,76236.38,0.0,0.64113,0.00018,27.35955]
[1777590771059,29.08,76237.19,0.0,0.64128,0.00018,27.35585]
[1777590776094,29.08,76237.1,0.0,0.64127,0.00018,27.356]
[1777590781130,29.08,76237.17,0.0,0.64129,0.00018,27.35545]
[1777590784159,29.08,76232.28,0.0,0.64044,0.00018,27.3762]
[1777590789195,29.07,76233.08,0.0,0.64059,0.00018,27.37245]
[1777590793110,29.07,76233.33,0.0,0.64064,0.00018,27.37118]
[1777590793352,29.07,76233.33,0.0,0.64064,0.00018,27.37118]
[1777590793429,29.07,76233.91,0.0,0.64075,0.00018,27.36863]
[1777590794506,29.07,76233.91,0.0,0.64075,0.00018,27.36863]
[1777590794230,29.07,76239.38,0.0,0.64171,0.00018,27.34509]
[1777590795236,29.07,76240.73,0.0,0.64195,0.00018,27.33923]
[1777590800272,29.07,76240.93,0.0,0.64199,0.00018,27.33816]
[1777590802538,29.07,76241.21,0.0,0.64204,0.00018,27.33691]
[1777590803293,29.07,76241.24,0.0,0.64205,0.00018,27.33672]
[1777590803658,29.07,76241.24,0.0,0.64205,0.00018,27.33672]
[1777590804300,29.07,76241.54,0.0,0.6421,0.00018,27.3354]
[1777590811349,29.07,76241.09,0.0,0.64204,0.00018,27.33401]
[1777590816385,29.07,76238.39,0.0,0.64157,0.00018,27.34556]
[1777590818125,29.07,76238.39,0.0,0.64157,0.00018,27.34556]
[1777590818399,29.07,76243.53,0.0,0.64248,0.00018,27.32334]
[1777590818671,29.07,76243.53,0.0,0.64248,0.00018,27.32334]
[1777590819406,29.07,76248.45,0.0,0.64334,0.00018,27.30198]
[1777590819708,29.07,76248.45,0.0,0.64334,0.00018,27.30198]
[1777590825447,29.07,76253.11,0.0,0.64415,0.00018,27.2818]
[1777590830483,29.07,76255.96,0.0,0.64464,0.00017,27.26949]
[1777590835518,29.07,76260.46,0.0,0.64542,0.00017,27.24989]
[1777590840553,29.07,76259.51,0.0,0.64524,0.00017,27.25436]
[1777590845587,29.08,76258.57,0.0,0.64507,0.00017,27.25876]
[1777590848511,29.08,76258.25,0.0,0.64501,0.00017,27.26022]
[1777590849534,29.08,76258.09,0.0,0.64498,0.00017,27.26097]
[1777590850491,29.08,76258.55,0.0,0.64506,0.00017,27.25899]
[1777590850613,29.08,76260.0,0.0,0.64531,0.00017,27.25269]
[1777590850746,29.08,76260.0,0.0,0.64531,0.00017,27.25269]
[1777590851580,29.08,76260.0,0.0,0.64531,0.00017,27.25269]
[1777590850752,29.08,76261.37,0.0,0.64555,0.00017,27.24664]
[1777590854786,29.08,76264.6,0.0,0.64612,0.00017,27.23219]
[1777590855437,29.08,76264.6,0.0,0.64612,0.00017,27.23219]
[1777590858528,29.08,76265.57,0.0,0.64629,0.00017,27.22775]
[1777590860833,29.07,76266.59,0.0,0.64648,0.00017,27.22308]
[1777590863413,29.08,76266.59,0.0,0.64647,0.00017,27.22322]
[1777590868755,29.08,76266.48,0.0,0.64645,0.00017,27.2237]
[1777590874796,29.07,76267.11,0.0,0.64658,0.00017,27.21754]
[1777590876128,29.07,76267.11,0.0,0.64658,0.00017,27.21754]
[1777590877144,29.07,76267.11,0.0,0.64659,0.00017,27.21748]
[1777590879370,29.07,76271.04,0.0,0.64727,0.00017,27.19991]
[1777590880366,29.07,76270.66,0.0,0.64721,0.00017,27.20156]
[1777590885874,29.07,76267.46,0.0,0.64666,0.00017,27.21566]
[1777590887446,29.07,76267.46,0.0,0.64666,0.00017,27.21566]
[1777590887967,29.07,76267.46,0.0,0.64666,0.00017,27.21563]
[1777590893930,29.07,76267.58,0.0,0.64668,0.00017,27.21491]
[1777590898967,29.07,76272.1,0.0,0.64748,0.00017,27.19458]
[1777590902535,29.07,76275.07,0.0,0.648,0.00017,27.18123]
[1777590902664,29.07,76275.05,0.0,0.64799,0.00017,27.18132]
[1777590903499,29.07,76275.05,0.0,0.64799,0.00017,27.18132]
[1777590905009,29.07,76265.86,0.0,0.64639,0.00017,27.22246]
[1777590907873,29.07,76267.19,0.0,0.64662,0.00017,27.21667]
[1777590908020,29.07,76267.19,0.0,0.64662,0.00017,27.21667]
[1777590908995,29.07,76268.55,0.0,0.64685,0.00017,27.21067]
[1777590912269,29.07,76271.86,0.0,0.64742,0.00017,27.19612]
[1777590912414,29.07,76271.86,0.0,0.64742,0.00017,27.19612]
[1777590912422,29.07,76271.86,0.0,0.64742,0.00017,27.19612]
[1777590912498,29.07,76272.52,0.0,0.64753,0.00017,27.19325]
[1777590914072,29.07,76267.31,0.0,0.64662,0.00017,27.21668]
[1777590915480,29.07,76267.31,0.0,0.64662,0.00017,27.21668]
[1777590915568,29.07,76266.85,0.0,0.64653,0.00017,27.2188]
[1777590921279,29.08,76266.77,0.0,0.64651,0.00017,27.21947]
[1777590926474,29.08,76266.66,0.0,0.64648,0.00017,27.22026]
[1777590930871,29.08,76268.11,0.0,0.64672,0.00017,27.21412]
[1777590936227,29.08,76266.38,0.0,0.64642,0.00017,27.21898]
[1777590937716,29.09,76265.92,0.0,0.64634,0.00017,27.22107]
[1777590937758,29.09,76265.92,0.0,0.64634,0.00017,27.22107]
[1777590943277,29.09,76270.18,0.0,0.64707,0.00017,27.20246]
[1777590945291,29.09,76275.61,0.0,0.64802,0.00017,27.17811]
[1777590950326,29.08,76277.78,0.0,0.64841,0.00017,27.16794]
[1777590951714,29.08,76281.18,0.0,0.649,0.00017,27.15251]
[1777590952984,29.08,76283.55,0.0,0.64942,0.00017,27.14171]
[1777590959389,29.08,76284.45,0.0,0.64959,0.00017,27.13716]
[1777590964425,29.08,76285.88,0.0,0.64985,0.00017,27.13037]
[1777590966679,29.08,76285.88,0.0,0.64985,0.00017,27.13037]
[1777590966733,29.08,76285.77,0.0,0.64984,0.00017,27.13077]
[1777590967445,29.08,76291.86,0.0,0.6509,0.00017,27.10293]
[1777590968453,29.08,76294.5,0.0,0.65136,0.00017,27.09079]
[1777590973489,29.08,76295.59,0.0,0.65155,0.00017,27.08571]
[1777590978523,29.08,76291.88,0.0,0.6509,0.00017,27.1027]
[1777590983559,29.07,76292.93,0.0,0.65109,0.00017,27.09784]
[1777590988594,29.07,76293.9,0.0,0.65126,0.00017,27.0934]
[1777590993264,29.08,76293.66,0.0,0.65123,0.00017,27.09135]
[1777590993628,29.08,76296.41,0.0,0.6517,0.00017,27.07872]
[1777590994786,29.08,76298.22,0.0,0.65202,0.00017,27.07041]
[1777590995928,29.08,76300.79,0.0,0.65246,0.00017,27.05857]
[1777590996650,29.08,76303.59,0.0,0.65295,0.00017,27.04563]
[1777591001685,29.08,76303.22,0.0,0.65287,0.00017,27.0476]
[1777591006719,29.08,76304.39,0.0,0.65308,0.00017,27.0421]
[1777591011756,29.07,76304.32,0.0,0.65309,0.00017,27.04185]
[1777591019174,29.07,76304.53,0.0,0.65314,0.00017,27.04043]
[1777591019356,29.07,76304.53,0.0,0.65314,0.00017,27.04043]
[1777591019380,29.07,76304.37,0.0,0.65313,0.00017,27.04073]
[1777591020440,29.07,76304.37,0.0,0.65313,0.00017,27.04073]
[1777591025862,29.06,76310.02,0.0,0.65411,0.00017,27.01418]
[1777591027697,29.06,76310.02,0.0,0.65411,0.00017,27.01418]
[1777591027876,29.06,76308.8,0.0,0.65391,0.00017,27.01971]
[1777591029890,29.06,76298.94,0.0,0.6522,0.00017,27.0653]
[1777591034925,29.06,76298.56,0.0,0.65216,0.00017,27.0664]
[1777591039960,29.05,76298.42,0.0,0.65216,0.00017,27.06639]
[1777591041973,29.05,76293.59,0.0,0.65133,0.00017,27.08839]
[1777591047009,29.05,76298.64,0.0,0.65223,0.00017,27.0646]
[1777591052043,29.04,76296.86,0.0,0.65196,0.00017,27.0689]
[1777591057079,29.04,76297.02,0.0,0.652,0.00017,27.06755]
[1777591063121,29.03,76302.5,0.0,0.65298,0.00017,27.04147]
[1777591068156,29.03,76304.78,0.0,0.65339,0.00017,27.03039]
[1777591073191,29.02,76305.14,0.0,0.65347,0.00017,27.02827]
[1777591078002,29.02,76304.93,0.0,0.65345,0.00017,27.02889]
[1777591079176,29.02,76303.21,0.0,0.65315,0.00017,27.03682]
[1777591079233,29.02,76296.95,0.0,0.65207,0.00017,27.06576]
[1777591082254,29.02,76290.47,0.0,0.65095,0.00017,27.09526]
[1777591083851,29.02,76287.64,0.0,0.65046,0.00017,27.10817]
[1777591089303,29.02,76286.29,0.0,0.65022,0.00017,27.1145]
[1777591094338,29.02,76285.69,0.0,0.65011,0.00017,27.11731]
[1777591099373,29.02,76286.13,0.0,0.65019,0.00017,27.11532]
[1777591104408,29.02,76282.6,0.0,0.64957,0.00017,27.1314]
[1777591109443,29.02,76282.81,0.0,0.64961,0.00017,27.13036]
[1777591114478,29.02,76282.7,0.0,0.64961,0.00017,27.12759]
[1777591119517,29.02,76282.6,0.0,0.6496,0.00017,27.12796]
[1777591121527,29.02,76290.84,0.0,0.65103,0.00017,27.09024]
[1777591126562,29.02,76294.08,0.0,0.65159,0.00017,27.07543]
[1777591131597,29.02,76295.28,0.0,0.6518,0.00017,27.07007]
[1777591136632,29.02,76294.05,0.0,0.65158,0.00017,27.07587]
[1777591141837,29.02,76296.93,0.0,0.65207,0.00017,27.06276]
[1777591147709,29.02,76295.93,0.0,0.65189,0.00017,27.06774]
[1777591152744,29.02,76296.49,0.0,0.65198,0.00017,27.06524]
[1777591158786,29.03,76296.26,0.0,0.65193,0.00017,27.06663]
[1777591163822,29.03,76295.7,0.0,0.65182,0.00017,27.06948]
[1777591165836,29.03,76290.83,0.0,0.65097,0.00017,27.09201]
[1777591166842,29.03,76286.21,0.0,0.65017,0.00017,27.11319]
[1777591171878,29.03,76286.47,0.0,0.65023,0.00017,27.10875]
[1777591176913,29.03,76286.66,0.0,0.65026,0.00017,27.10799]
[1777591181948,29.03,76284.86,0.0,0.64994,0.00017,27.11628]
[1777591187991,29.03,76284.71,0.0,0.64991,0.00017,27.11702]
[1777591193025,29.03,76284.81,0.0,0.64993,0.00017,27.11659]
[1777591198063,29.03,76284.41,0.0,0.64986,0.00017,27.11844]
[1777591203096,29.03,76288.37,0.0,0.65055,0.00017,27.10037]
[1777591208133,29.03,76288.4,0.0,0.65055,0.00017,27.10032]
[1777591213168,29.03,76290.55,0.0,0.65093,0.00017,27.09035]
[1777591216189,29.03,76285.17,0.0,0.65,0.00017,27.1146]
[1777591221224,29.02,76282.92,0.0,0.64963,0.00017,27.12431]
[1777591227265,29.02,76282.86,0.0,0.64962,0.00017,27.1246]
[1777591228965,29.02,76282.86,0.0,0.64962,0.00017,27.1246]
[1777591230267,29.02,76282.86,0.0,0.64962,0.00017,27.1246]
[1777591231942,29.02,76273.17,0.0,0.64794,0.00017,27.16527]
[1777591233026,29.02,76270.58,0.0,0.64749,0.00017,27.17688]
[1777591233346,29.02,76270.58,0.0,0.64749,0.00017,27.17688]
[1777591233447,29.02,76269.59,0.0,0.64732,0.00017,27.18128]
[1777591239350,29.02,76268.52,0.0,0.64714,0.00017,27.18577]
[1777591244385,29.02,76268.22,0.0,0.6471,0.00017,27.18684]
[1777591250427,29.02,76268.43,0.0,0.64715,0.00017,27.18554]
[1777591256468,29.01,76268.49,0.0,0.64717,0.00017,27.18489]
[1777591260688,29.01,76268.38,0.0,0.64716,0.00017,27.18519]
[1777591260827,29.01,76268.38,0.0,0.64716,0.00017,27.18519]
[1777591260866,29.01,76268.33,0.0,0.64716,0.00017,27.18534]
[1777591261504,29.01,76272.56,0.0,0.6479,0.00017,27.16628]
[1777591266539,29.01,76273.93,0.0,0.64815,0.00017,27.15986]
[1777591270421,29.01,76271.83,0.0,0.64778,0.00017,27.16915]
[1777591271574,29.01,76278.24,0.0,0.64891,0.00017,27.1401]
[1777591277616,29.01,76280.62,0.0,0.64933,0.00017,27.12909]
[1777591282651,29.0,76282.01,0.0,0.64958,0.00017,27.12259]
[1777591287686,29.0,76281.0,0.0,0.64941,0.00017,27.12704]
[1777591292721,29.0,76281.04,0.0,0.64944,0.00017,27.12349]
[1777591297756,29.0,76281.05,0.0,0.64944,0.00017,27.12326]
[1777591304805,29.0,76281.29,0.0,0.6495,0.00017,27.1219]
[1777591309840,29.0,76283.51,0.0,0.64989,0.00017,27.11158]
[1777591314875,28.99,76283.14,0.0,0.64983,0.00017,27.11309]
[1777591318287,28.99,76283.34,0.0,0.64987,0.00017,27.1121]
[1777591325954,28.99,76283.06,0.0,0.64983,0.00017,27.11302]
[1777591330989,28.99,76286.49,0.0,0.65044,0.00017,27.09714]
[1777591336025,28.99,76285.36,0.0,0.65025,0.00017,27.10218]
[1777591342067,28.99,76285.72,0.0,0.65032,0.00017,27.10039]
[1777591350123,28.99,76286.65,0.0,0.65048,0.00017,27.09599]
[1777591355157,28.99,76286.24,0.0,0.65043,0.00017,27.09461]
[1777591360193,28.99,76286.12,0.0,0.65041,0.00017,27.09511]
[1777591365228,28.99,76284.72,0.0,0.65017,0.00017,27.10147]
[1777591370263,28.98,76284.67,0.0,0.65016,0.00017,27.10164]
[1777591375297,28.98,76284.98,0.0,0.65021,0.00017,27.1002]
[1777591381340,28.98,76285.13,0.0,0.65024,0.00017,27.09952]
[1777591384344,28.98,76285.13,0.0,0.65024,0.00017,27.09953]
[1777591385327,28.98,76285.42,0.0,0.65029,0.00017,27.09821]
[1777591395438,28.99,76285.07,0.0,0.65023,0.00017,27.0999]
[1777591400473,28.99,76284.77,0.0,0.65017,0.00017,27.10132]
[1777591405507,28.99,76284.57,0.0,0.65013,0.00017,27.1023]
[1777591410543,28.99,76285.46,0.0,0.65029,0.00017,27.0983]
[1777591415577,28.99,76285.36,0.0,0.65028,0.00017,27.09565]
[1777591420613,28.99,76286.77,0.0,0.65052,0.00017,27.08927]
[1777591426655,28.99,76288.55,0.0,0.65083,0.00017,27.08124]
[1777591431689,28.99,76288.68,0.0,0.65085,0.00017,27.08078]
[1777591437732,28.99,76288.92,0.0,0.65088,0.00017,27.07982]
[1777591443775,28.99,76289.62,0.0,0.651,0.00017,27.07675]
[1777591448810,28.99,76289.84,0.0,0.65104,0.00017,27.07586]
[1777591453845,28.99,76291.2,0.0,0.65127,0.00017,27.06972]
[1777591458880,29.0,76291.21,0.0,0.65127,0.00017,27.06981]
[1777591463915,29.0,76289.87,0.0,0.65103,0.00017,27.0761]
[1777591468950,29.0,76289.87,0.0,0.65102,0.00017,27.0762]
[1777591473985,29.0,76290.51,0.0,0.65115,0.00017,27.07017]
[1777591478013,29.0,76298.94,0.0,0.65261,0.00017,27.03131]
[1777591483048,29.0,76299.58,0.0,0.65273,0.00017,27.02821]
[1777591488082,28.99,76298.44,0.0,0.65255,0.00017,27.03284]
[1777591493118,28.99,76298.81,0.0,0.65263,0.00017,27.03058]
[1777591498153,28.98,76299.03,0.0,0.65269,0.00017,27.02901]
[1777591500167,28.98,76293.56,0.0,0.65175,0.00017,27.05414]
[1777591504126,28.98,76293.58,0.0,0.65175,0.00017,27.05399]
[1777591504195,28.98,76288.18,0.0,0.65081,0.00017,27.07891]
[1777591504334,28.98,76288.18,0.0,0.65081,0.00017,27.07891]
[1777591505202,28.98,76279.35,0.0,0.64927,0.00017,27.11928]
[1777591508223,28.98,76278.38,0.0,0.6491,0.00017,27.12362]
[1777591513258,28.98,76277.17,0.0,0.64889,0.00017,27.12897]
[1777591518293,28.98,76277.1,0.0,0.64889,0.00017,27.12908]
[1777591523328,28.98,76277.74,0.0,0.64901,0.00017,27.12596]
[1777591528363,28.98,76277.24,0.0,0.64893,0.00017,27.12802]
[1777591533398,28.97,76277.06,0.0,0.64892,0.00017,27.12547]
[1777591538432,28.97,76278.66,0.0,0.6492,0.00017,27.11803]
[1777591543467,28.97,76279.26,0.0,0.64931,0.00017,27.11516]
[1777591548503,28.97,76279.33,0.0,0.64933,0.00017,27.11467]
[1777591553537,28.97,76279.16,0.0,0.64931,0.00017,27.11523]
[1777591558573,28.97,76278.22,0.0,0.64915,0.00017,27.11932]
[1777591563608,28.97,76278.37,0.0,0.64918,0.00017,27.11842]
[1777591568644,28.96,76278.12,0.0,0.64915,0.00017,27.11935]
[1777591573681,28.96,76276.24,0.0,0.64883,0.00018,27.12764]
[1777591579723,28.96,76276.59,0.0,0.6489,0.00018,27.12575]
[1777591584085,28.96,76276.48,0.0,0.64889,0.00018,27.1261]
[1777591584171,28.96,76276.48,0.0,0.64889,0.00018,27.1261]
[1777591584261,28.96,76275.93,0.0,0.64879,0.00018,27.12855]
[1777591584724,28.96,76275.93,0.0,0.64879,0.00018,27.12855]
[1777591584760,28.96,76270.02,0.0,0.64776,0.00018,27.15522]
[1777591589796,28.96,76269.1,0.0,0.64761,0.00018,27.15903]
[1777591594832,28.95,76272.21,0.0,0.64818,0.00018,27.14153]
[1777591600876,28.95,76275.39,0.0,0.64874,0.00018,27.12685]
[1777591606917,28.95,76274.93,0.0,0.64867,0.00018,27.12867]
[1777591612960,28.95,76274.63,0.0,0.64863,0.00018,27.12973]
[1777591614077,28.95,76274.63,0.0,0.64863,0.00018,27.12973]
[1777591614137,28.95,76275.29,0.0,0.64875,0.00018,27.12668]
[1777591620012,28.94,76275.72,0.0,0.64884,0.00018,27.12443]
[1777591625044,28.94,76274.25,0.0,0.64859,0.00018,27.13082]
[1777591631086,28.94,76274.66,0.0,0.64867,0.00018,27.12862]
[1777591636121,28.94,76274.74,0.0,0.6487,0.00018,27.12798]
[1777591641156,28.93,76274.8,0.0,0.64872,0.00018,27.12742]
[1777591646191,28.93,76274.69,0.0,0.64871,0.00018,27.12763]
[1777591651226,28.93,76274.42,0.0,0.64868,0.00018,27.12538]
[1777591656261,28.93,76274.41,0.0,0.64869,0.00018,27.12515]
[1777591661295,28.93,76274.8,0.0,0.64877,0.00018,27.12309]
[1777591667338,28.92,76274.57,0.0,0.64874,0.00018,27.1238]
[1777591672378,28.92,76275.05,0.0,0.64884,0.00018,27.12135]
[1777591677412,28.92,76273.08,0.0,0.6485,0.00018,27.13004]
[1777591682448,28.92,76273.16,0.0,0.64852,0.00018,27.12938]
[1777591693525,28.91,76273.05,0.0,0.64853,0.00018,27.12922]
[1777591698560,28.91,76273.07,0.0,0.64854,0.00018,27.12884]
[1777591703594,28.91,76274.04,0.0,0.64872,0.00018,27.12415]
[1777591708630,28.9,76274.19,0.0,0.64876,0.00018,27.12319]
[1777591713665,28.9,76273.76,0.0,0.64871,0.00018,27.12169]
[1777591721721,28.9,76273.63,0.0,0.6487,0.00018,27.12177]
[1777591726755,28.9,76274.02,0.0,0.64878,0.00018,27.11972]
[1777591731791,28.89,76274.49,0.0,0.64887,0.00018,27.11731]
[1777591733861,28.89,76274.64,0.0,0.6489,0.00018,27.11658]
[1777591735819,28.89,76279.73,0.0,0.64981,0.00018,27.09289]
[1777591740854,28.89,76279.36,0.0,0.64975,0.00018,27.09445]
[1777591745889,28.89,76278.6,0.0,0.64962,0.00018,27.09784]
[1777591751931,28.89,76278.82,0.0,0.64966,0.00018,27.09677]
[1777591756965,28.89,76280.0,0.0,0.64987,0.00018,27.09134]
[1777591762001,28.89,76280.95,0.0,0.65003,0.00018,27.08701]
[1777591768046,28.89,76281.3,0.0,0.65009,0.00018,27.08547]
[1777591773081,28.89,76279.82,0.0,0.64985,0.00018,27.08913]
[1777591774924,28.89,76280.53,0.0,0.64997,0.00018,27.08589]
[1777591776233,28.89,76281.89,0.0,0.65021,0.00018,27.07967]
[1777591778118,28.89,76288.97,0.0,0.65144,0.00018,27.04713]
[1777591780406,28.89,76297.94,0.0,0.65302,0.00017,27.00513]
[1777591783153,28.89,76302.7,0.0,0.65386,0.00017,26.98252]
[1777591790205,28.88,76303.45,0.0,0.65401,0.00017,26.97843]
[1777591797253,28.88,76303.73,0.0,0.65408,0.00017,26.97662]
[1777591802289,28.88,76303.77,0.0,0.6541,0.00017,26.97609]
[1777591806316,28.87,76292.92,0.0,0.65221,0.00017,27.02662]
[1777591811352,28.87,76297.47,0.0,0.65303,0.00017,27.00489]
[1777591816387,28.87,76297.51,0.0,0.65305,0.00017,27.00428]
[1777591822429,28.86,76298.42,0.0,0.65322,0.00017,26.99953]
[1777591825312,28.86,76298.89,0.0,0.65331,0.00017,26.99717]
[1777591829480,28.86,76304.26,0.0,0.65426,0.00017,26.97159]
[1777591834515,28.86,76304.79,0.0,0.65438,0.00017,26.96561]
[1777591839550,28.86,76304.61,0.0,0.65435,0.00017,26.96619]
[1777591842574,28.85,76308.96,0.0,0.65512,0.00017,26.94545]
[1777591847609,28.85,76310.51,0.0,0.6554,0.00017,26.93793]
[1777591852644,28.85,76313.28,0.0,0.65588,0.00017,26.92463]
[1777591857679,28.85,76313.53,0.0,0.65593,0.00017,26.92335]
[1777591862714,28.85,76313.47,0.0,0.65592,0.00017,26.92354]
[1777591866742,28.85,76317.6,0.0,0.65664,0.00017,26.90375]
[1777591871777,28.85,76317.3,0.0,0.65659,0.00017,26.90516]
[1777591877059,28.85,76317.57,0.0,0.65664,0.00017,26.90385]
[1777591877819,28.85,76308.5,0.0,0.65506,0.00017,26.94707]
[1777591882854,28.85,76307.24,0.0,0.65484,0.00017,26.95289]
[1777591887889,28.85,76307.39,0.0,0.65488,0.00017,26.95193]
[1777591892553,28.85,76308.88,0.0,0.65514,0.00017,26.94473]
[1777591892611,28.85,76308.59,0.0,0.65511,0.00017,26.94286]
[1777591893903,28.85,76308.64,0.0,0.65512,0.00017,26.94259]
[1777591893931,28.85,76310.29,0.0,0.65541,0.00017,26.93471]
[1777591895758,28.85,76309.46,0.0,0.65526,0.00017,26.93862]
[1777591895945,28.84,76308.97,0.0,0.65518,0.00017,26.94091]
[1777591896905,28.84,76308.97,0.0,0.65518,0.00017,26.94091]
[1777591896952,28.84,76309.23,0.0,0.65523,0.00017,26.93963]
[1777591901987,28.84,76308.04,0.0,0.65503,0.00017,26.94508]
[1777591906015,28.84,76299.3,0.0,0.6535,0.00017,26.98615]
[1777591909037,28.84,76294.53,0.0,0.65268,0.00018,27.00825]
[1777591914071,28.84,76297.81,0.0,0.65327,0.00018,26.99244]
[1777591919107,28.83,76297.76,0.0,0.65327,0.00018,26.99223]
[1777591924142,28.83,76297.74,0.0,0.65329,0.00018,26.99186]
[1777591929177,28.83,76297.34,0.0,0.65323,0.00018,26.99325]
[1777591934212,28.82,76295.51,0.0,0.65293,0.00018,27.00132]
[1777591940257,28.82,76295.65,0.0,0.65298,0.00018,27.00003]
[1777591945292,28.81,76298.52,0.0,0.6535,0.00018,26.98604]
[1777591950327,28.81,76296.82,0.0,0.65322,0.00018,26.99352]
[1777591955362,28.81,76299.62,0.0,0.65374,0.00018,26.97664]
[1777591962411,28.8,76298.74,0.0,0.65361,0.00018,26.9801]
[1777591968453,28.8,76299.74,0.0,0.65381,0.00018,26.97479]
[1777591970467,28.8,76303.84,0.0,0.65453,0.00018,26.95523]
[1777591975502,28.79,76304.21,0.0,0.65461,0.00018,26.95304]
[1777591980011,28.79,76305.02,0.0,0.65476,0.00018,26.94885]
[1777591980537,28.79,76310.64,0.0,0.65575,0.00017,26.92202]
[1777591985571,28.79,76313.99,0.0,0.65634,0.00017,26.90574]
[1777591986107,28.79,76313.99,0.0,0.65634,0.00017,26.90574]
[1777591987121,28.79,76313.99,0.0,0.65635,0.00017,26.9057]
[1777591993628,28.78,76312.6,0.0,0.65611,0.00017,26.91201]
[1777591998662,28.78,76313.7,0.0,0.65631,0.00017,26.90651]
[1777591998908,28.78,76313.7,0.0,0.65631,0.00017,26.90651]
[1777591999670,28.78,76321.8,0.0,0.65773,0.00017,26.86749]
[1777592000144,28.78,76321.8,0.0,0.65773,0.00017,26.86749]
[1777592001685,28.78,76334.36,0.0,0.65992,0.00017,26.80638]
[1777592006721,28.78,76333.29,0.0,0.65973,0.00017,26.81182]
[1777592009669,28.78,76333.16,0.0,0.6597,0.00017,26.81252]
[1777592009742,28.78,76328.85,0.0,0.65895,0.00017,26.83359]
[1777592015784,28.78,76328.63,0.0,0.65893,0.00017,26.83134]
[1777592020819,28.78,76328.81,0.0,0.65896,0.00017,26.83058]
[1777592021538,28.78,76328.81,0.0,0.65896,0.00017,26.83058]
[1777592021656,28.78,76328.81,0.0,0.65896,0.00017,26.83058]
[1777592021800,28.78,76328.81,0.0,0.65896,0.00017,26.83058]
[1777592021826,28.78,76330.33,0.0,0.65922,0.00017,26.82319]
[1777592022584,28.78,76330.33,0.0,0.65922,0.00017,26.82319]
[1777592022646,28.78,76330.33,0.0,0.65922,0.00017,26.82319]
[1777592022832,28.79,76334.48,0.0,0.65994,0.00017,26.80294]
[1777592023119,28.79,76334.48,0.0,0.65994,0.00017,26.80294]
[1777592026846,28.79,76336.33,0.0,0.66027,0.00017,26.79385]
[1777592026869,28.78,76336.57,0.0,0.66031,0.00017,26.7926]
[1777592027163,28.78,76336.57,0.0,0.66031,0.00017,26.7926]
[1777592027825,28.78,76336.57,0.0,0.66031,0.00017,26.7926]
[1777592027265,28.78,76336.57,0.0,0.66031,0.00017,26.79246]
[1777592028241,28.78,76336.57,0.0,0.66031,0.00017,26.79246]
[1777592030426,28.78,76341.17,0.0,0.66112,0.00017,26.76975]
[1777592039368,28.78,76343.07,0.0,0.66146,0.00017,26.75992]
[1777592042285,28.78,76339.68,0.0,0.66088,0.00017,26.77651]
[1777592042635,28.78,76339.68,0.0,0.66088,0.00017,26.77651]
[1777592050025,28.78,76339.56,0.0,0.66087,0.00017,26.77658]
[1777592053952,28.77,76339.26,0.0,0.66083,0.00017,26.77784]
[1777592055064,28.77,76345.47,0.0,0.66191,0.00017,26.74704]
[1777592060100,28.77,76345.6,0.0,0.66194,0.00017,26.74624]
[1777592065134,28.77,76346.14,0.0,0.66204,0.00017,26.74341]
[1777592070169,28.77,76346.28,0.0,0.66207,0.00017,26.74256]
[1777592076212,28.77,76346.09,0.0,0.66206,0.00017,26.74008]
[1777592081247,28.77,76346.08,0.0,0.66206,0.00017,26.73996]
[1777592086281,28.77,76345.79,0.0,0.66201,0.00017,26.74123]
[1777592091897,28.77,76348.08,0.0,0.66242,0.00017,26.72972]
[1777592091954,28.77,76348.08,0.0,0.66242,0.00017,26.72972]
[1777592092706,28.77,76348.04,0.0,0.66241,0.00017,26.72989]
[1777592092785,28.77,76348.04,0.0,0.66241,0.00017,26.72989]
[1777592092854,28.77,76322.04,0.0,0.65788,0.00017,26.85745]
[1777592093085,28.77,76322.04,0.0,0.65788,0.00017,26.85745]
[1777592093300,28.77,76322.04,0.0,0.65788,0.00017,26.85745]
[1777592093336,28.77,76296.35,0.0,0.65339,0.00018,26.9801]
[1777592094343,28.76,76294.88,0.0,0.65313,0.00018,26.98692]
[1777592097126,28.76,76294.82,0.0,0.65313,0.00018,26.98701]
[1777592100929,28.76,76292.89,0.0,0.6528,0.00018,26.99578]
[1777592101480,28.76,76292.15,0.0,0.65267,0.00018,26.99914]
[1777592103104,28.76,76291.68,0.0,0.6526,0.00018,27.00113]
[1777592103406,28.76,76300.03,0.0,0.65407,0.00018,26.96171]
[1777592105410,28.76,76302.96,0.0,0.65458,0.00018,26.94775]
[1777592105440,28.76,76302.96,0.0,0.65458,0.00018,26.94775]
[1777592105511,28.76,76302.96,0.0,0.65458,0.00018,26.94775]
[1777592105613,28.76,76302.92,0.0,0.65457,0.00018,26.94806]
[1777592106487,28.76,76302.92,0.0,0.65457,0.00018,26.94806]
[1777592106564,28.76,76306.52,0.0,0.65521,0.00018,26.93087]
[1777592108142,28.76,76308.29,0.0,0.65552,0.00018,26.92238]
[1777592108443,28.76,76310.1,0.0,0.65584,0.00018,26.91368]
[1777592109192,28.76,76310.1,0.0,0.65584,0.00018,26.91368]
[1777592109666,28.76,76311.97,0.0,0.65617,0.00018,26.90468]
[1777592115492,28.76,76313.61,0.0,0.65646,0.00017,26.89661]
[1777592120527,28.75,76314.52,0.0,0.65662,0.00017,26.89211]
[1777592125561,28.75,76312.12,0.0,0.65621,0.00018,26.90348]
[1777592131604,28.75,76312.74,0.0,0.65634,0.00018,26.89709]
[1777592136639,28.75,76312.27,0.0,0.65626,0.00018,26.8992]
[1777592141675,28.75,76313.51,0.0,0.65648,0.00018,26.89312]
[1777592147717,28.75,76313.54,0.0,0.65649,0.00018,26.89283]
[1777592153758,28.75,76312.97,0.0,0.6564,0.00018,26.89543]
[1777592159801,28.75,76313.48,0.0,0.65649,0.00018,26.89284]
[1777592165843,28.75,76312.37,0.0,0.6563,0.00018,26.89802]
[1777592170878,28.74,76312.96,0.0,0.65641,0.00018,26.89506]
[1777592176920,28.74,76315.33,0.0,0.65683,0.00017,26.88357]
[1777592181955,28.74,76317.4,0.0,0.65719,0.00017,26.87352]
[1777592187997,28.74,76319.06,0.0,0.65748,0.00017,26.86546]
[1777592193032,28.74,76318.78,0.0,0.65745,0.00017,26.86357]
[1777592198067,28.74,76318.73,0.0,0.65744,0.00017,26.86377]
[1777592203102,28.74,76318.72,0.0,0.65744,0.00017,26.86377]
[1777592208137,28.74,76319.72,0.0,0.65762,0.00017,26.85889]
[1777592213172,28.74,76319.73,0.0,0.65762,0.00017,26.85879]
[1777592218207,28.74,76319.24,0.0,0.65754,0.00017,26.8611]
[1777592223242,28.74,76319.75,0.0,0.65763,0.00017,26.85855]
[1777592229284,28.74,76319.69,0.0,0.65762,0.00017,26.85876]
[1777592234319,28.74,76319.38,0.0,0.65757,0.00017,26.86019]
[1777592241367,28.74,76318.64,0.0,0.65745,0.00017,26.86365]
[1777592247410,28.74,76318.98,0.0,0.65751,0.00017,26.86193]
[1777592252879,28.74,76318.98,0.0,0.65752,0.00017,26.85869]
[1777592256700,28.74,76318.56,0.0,0.65745,0.00017,26.8607]
[1777592256715,28.74,76313.52,0.0,0.65657,0.00018,26.88498]
[1777592264529,28.74,76309.56,0.0,0.65589,0.00018,26.9037]
[1777592269564,28.73,76308.52,0.0,0.65571,0.00018,26.90847]
[1777592274604,28.73,76309.11,0.0,0.65582,0.00018,26.90544]
[1777592280646,28.73,76309.03,0.0,0.65581,0.00018,26.9056]
[1777592285684,28.73,76308.8,0.0,0.65578,0.00018,26.90652]
[1777592288214,28.73,76308.99,0.0,0.65582,0.00018,26.90554]
[1777592288705,28.73,76313.53,0.0,0.65661,0.00018,26.88372]
[1777592293739,28.73,76316.89,0.0,0.6572,0.00018,26.86748]
[1777592299782,28.73,76317.55,0.0,0.65732,0.00017,26.86428]
[1777592304818,28.73,76316.58,0.0,0.65715,0.00018,26.86894]
[1777592309853,28.73,76314.79,0.0,0.65684,0.00018,26.87749]
[1777592314888,28.73,76314.19,0.0,0.65675,0.00018,26.87706]
[1777592318804,28.73,76311.91,0.0,0.65636,0.00018,26.88793]
[1777592323951,28.73,76312.13,0.0,0.6564,0.00018,26.88667]
[1777592327381,28.72,76315.15,0.0,0.65693,0.00018,26.87205]
[1777592339056,28.72,76315.7,0.0,0.65704,0.00018,26.86916]
[1777592344092,28.72,76315.9,0.0,0.65708,0.00018,26.86811]
[1777592349127,28.72,76316.0,0.0,0.6571,0.00018,26.86755]
[1777592354161,28.72,76315.74,0.0,0.65705,0.00018,26.86873]
[1777592356550,28.72,76315.16,0.0,0.65695,0.00018,26.8715]
[1777592357182,28.72,76310.12,0.0,0.65607,0.00018,26.89571]
[1777592363225,28.72,76309.13,0.0,0.6559,0.00018,26.90023]
[1777592366246,28.72,76313.25,0.0,0.65663,0.00018,26.88034]
[1777592371281,28.72,76314.22,0.0,0.65682,0.00018,26.87236]
[1777592375941,28.72,76314.47,0.0,0.65686,0.00018,26.87111]
[1777592380344,28.72,76318.7,0.0,0.65761,0.00018,26.85061]
[1777592385380,28.72,76318.01,0.0,0.65749,0.00018,26.85394]
[1777592390415,28.72,76317.89,0.0,0.65747,0.00018,26.8545]
[1777592398471,28.72,76317.23,0.0,0.65735,0.00018,26.85765]
[1777592400840,28.72,76313.86,0.0,0.65676,0.00018,26.8739]
[1777592401492,28.72,76307.29,0.0,0.65561,0.00018,26.90539]
[1777592404514,28.72,76302.89,0.0,0.65484,0.00018,26.92624]
[1777592409873,28.71,76302.71,0.0,0.65481,0.00018,26.92704]
[1777592415591,28.71,76303.67,0.0,0.655,0.00018,26.922]
[1777592420626,28.71,76304.01,0.0,0.65507,0.00018,26.92004]
[1777592426668,28.71,76303.41,0.0,0.65498,0.00018,26.9225]
[1777592432711,28.7,76302.32,0.0,0.65481,0.00018,26.92408]
[1777592437747,28.7,76302.23,0.0,0.65481,0.00018,26.92417]
[1777592438754,28.7,76295.29,0.0,0.65359,0.00018,26.95702]
[1777592439760,28.7,76290.84,0.0,0.65281,0.00018,26.97791]
[1777592444797,28.7,76291.66,0.0,0.65296,0.00018,26.9739]
[1777592449832,28.7,76290.68,0.0,0.6528,0.00018,26.97817]
[1777592454867,28.7,76294.49,0.0,0.65347,0.00018,26.96012]
[1777592459902,28.7,76293.91,0.0,0.65335,0.00018,26.96339]
[1777592461916,28.7,76299.26,0.0,0.65429,0.00018,26.9383]
[1777592466951,28.7,76299.36,0.0,0.6543,0.00018,26.9379]
[1777592472994,28.7,76300.49,0.0,0.65451,0.00018,26.93219]
[1777592478030,28.7,76299.65,0.0,0.65437,0.00018,26.93592]
[1777592483066,28.7,76295.98,0.0,0.65374,0.00018,26.95304]
[1777592488101,28.69,76298.65,0.0,0.65422,0.00018,26.94008]
[1777592493138,28.69,76300.72,0.0,0.65461,0.00018,26.9268]
[1777592498173,28.69,76301.59,0.0,0.65476,0.00018,26.92247]
[1777592503208,28.69,76301.54,0.0,0.65476,0.00018,26.92254]
[1777592508243,28.69,76301.55,0.0,0.65477,0.00018,26.92234]
[1777592516299,28.69,76302.35,0.0,0.65492,0.00018,26.91834]
[1777592521334,28.69,76301.68,0.0,0.6548,0.00018,26.92144]
[1777592521999,28.69,76301.68,0.0,0.6548,0.00018,26.92144]
[1777592527375,28.68,76301.85,0.0,0.65483,0.00018,26.92054]
[1777592532411,28.68,76301.82,0.0,0.65483,0.00018,26.92061]
[1777592535432,28.68,76306.76,0.0,0.6557,0.00018,26.89697]
[1777592540467,28.68,76307.57,0.0,0.65584,0.00018,26.89312]
[1777592545713,28.68,76307.26,0.0,0.65579,0.00018,26.89465]
[1777592557587,28.69,76307.97,0.0,0.65592,0.00018,26.88813]
[1777592564636,28.69,76307.49,0.0,0.65584,0.00018,26.89047]
[1777592568664,28.69,76313.5,0.0,0.65689,0.00018,26.86159]
[1777592573965,28.69,76312.65,0.0,0.65674,0.00018,26.86578]
[1777592580748,28.69,76313.3,0.0,0.65685,0.00018,26.8628]
[1777592585783,28.69,76313.68,0.0,0.65691,0.00018,26.86104]
[1777592587797,28.69,76318.32,0.0,0.65772,0.00018,26.83864]
[1777592592832,28.69,76318.17,0.0,0.65769,0.00018,26.83953]
[1777592597867,28.69,76318.14,0.0,0.65768,0.00018,26.83985]
[1777592602902,28.69,76318.34,0.0,0.65771,0.00018,26.83905]
[1777592608947,28.69,76318.51,0.0,0.65773,0.00018,26.83845]
[1777592614989,28.69,76318.54,0.0,0.65774,0.00018,26.83531]
[1777592621032,28.7,76318.57,0.0,0.65774,0.00018,26.83539]
[1777592626066,28.7,76317.38,0.0,0.65753,0.00018,26.84135]
[1777592633115,28.7,76314.07,0.0,0.65694,0.00018,26.85758]
[1777592638151,28.7,76315.5,0.0,0.65718,0.00018,26.85081]
[1777592643186,28.7,76316.02,0.0,0.65727,0.00018,26.84845]
[1777592649228,28.7,76315.03,0.0,0.65709,0.00018,26.85345]
[1777592654264,28.7,76315.9,0.0,0.65724,0.00018,26.84941]
[1777592662319,28.71,76315.9,0.0,0.65723,0.00018,26.8497]
[1777592668361,28.71,76315.75,0.0,0.65719,0.00018,26.85065]
[1777592673396,28.71,76314.1,0.0,0.65691,0.00018,26.85559]
[1777592678430,28.71,76314.75,0.0,0.65702,0.00018,26.85262]
[1777592683466,28.71,76314.75,0.0,0.65701,0.00018,26.8528]
[1777592691521,28.71,76316.02,0.0,0.65723,0.00018,26.84695]
[1777592693628,28.71,76316.98,0.0,0.65739,0.00018,26.84235]
[1777592693968,28.71,76316.98,0.0,0.65739,0.00018,26.84235]
[1777592694727,28.71,76316.9,0.0,0.65738,0.00018,26.84282]
[1777592694809,28.71,76303.73,0.0,0.65507,0.00018,26.90605]
[1777592698571,28.71,76299.48,0.0,0.65432,0.00018,26.92619]
[1777592701627,28.71,76290.4,0.0,0.65273,0.00018,26.96896]
[1777592704649,28.71,76286.81,0.0,0.6521,0.00018,26.9856]
[1777592707165,28.71,76286.7,0.0,0.65209,0.00018,26.98603]
[1777592707173,28.71,76286.7,0.0,0.65209,0.00018,26.98603]
[1777592707209,28.71,76286.7,0.0,0.65209,0.00018,26.98603]
[1777592707670,28.71,76281.12,0.0,0.65111,0.00018,27.01189]
[1777592712705,28.71,76278.92,0.0,0.65073,0.00018,27.02177]
[1777592717740,28.71,76277.3,0.0,0.65044,0.00018,27.02952]
[1777592722775,28.71,76277.19,0.0,0.65042,0.00018,27.02984]
[1777592726452,28.71,76277.01,0.0,0.6504,0.00018,27.03057]
[1777592726455,28.71,76277.01,0.0,0.6504,0.00018,27.03057]
[1777592726802,28.7,76281.74,0.0,0.65124,0.00018,27.00829]
[1777592728068,28.7,76281.74,0.0,0.65124,0.00018,27.00829]
[1777592728237,28.7,76281.74,0.0,0.65124,0.00018,27.00829]
[1777592728257,28.7,76281.74,0.0,0.65124,0.00018,27.00829]
[1777592728296,28.7,76285.7,0.0,0.65194,0.00018,26.98973]
[1777592728804,28.7,76285.7,0.0,0.65194,0.00018,26.98973]
[1777592728852,28.7,76285.7,0.0,0.65194,0.00018,26.98973]
[1777592729163,28.7,76285.7,0.0,0.65194,0.00018,26.98973]
[1777592729439,28.7,76285.7,0.0,0.65194,0.00018,26.98973]
[1777592729503,28.7,76272.6,0.0,0.64963,0.00018,27.05064]
[1777592729650,28.7,76272.6,0.0,0.64963,0.00018,27.05064]
[1777592729830,28.7,76272.6,0.0,0.64963,0.00018,27.05064]
[1777592730047,28.7,76272.59,0.0,0.64963,0.00018,27.05066]
[1777592735888,28.71,76274.58,0.0,0.64998,0.00018,27.03854]
[1777592740922,28.71,76274.79,0.0,0.65,0.00018,27.03797]
[1777592745958,28.71,76275.5,0.0,0.65012,0.00018,27.0351]
[1777592750993,28.72,76275.33,0.0,0.65007,0.00018,27.03631]
[1777592759559,28.72,76275.59,0.0,0.65011,0.00018,27.03528]
[1777592765091,28.72,76279.84,0.0,0.65083,0.00018,27.01636]
[1777592767446,28.72,76280.06,0.0,0.65088,0.00018,27.01526]
[1777592773147,28.72,76282.76,0.0,0.65135,0.00018,27.00271]
[1777592778183,28.72,76282.79,0.0,0.65137,0.00018,27.00219]
[1777592782260,28.72,76282.53,0.0,0.65133,0.00018,27.00317]
[1777592783602,28.72,76282.31,0.0,0.6513,0.00018,27.00411]
[1777592783218,28.72,76288.61,0.0,0.65241,0.00018,26.9746]
[1777592788253,28.71,76291.53,0.0,0.65293,0.00018,26.96063]
[1777592793288,28.71,76292.45,0.0,0.65312,0.00018,26.95284]
[1777592798323,28.71,76291.69,0.0,0.65299,0.00018,26.95617]
[1777592804365,28.71,76288.76,0.0,0.65249,0.00018,26.96959]
[1777592809400,28.71,76288.19,0.0,0.6524,0.00018,26.97195]
[1777592814435,28.7,76288.93,0.0,0.65254,0.00018,26.96816]
[1777592819470,28.7,76289.05,0.0,0.65257,0.00018,26.9673]
[1777592824505,28.7,76289.69,0.0,0.6527,0.00018,26.96399]
[1777592829539,28.7,76291.18,0.0,0.65297,0.00018,26.9567]
[1777592834575,28.69,76292.7,0.0,0.65325,0.00018,26.94928]
[1777592840617,28.69,76292.56,0.0,0.65323,0.00018,26.94964]
[1777592845652,28.69,76292.78,0.0,0.65328,0.00018,26.94835]
[1777592850687,28.69,76292.84,0.0,0.6533,0.00018,26.9478]
[1777592855722,28.69,76292.41,0.0,0.65325,0.00018,26.94637]
[1777592862588,28.69,76292.4,0.0,0.65325,0.00018,26.94621]
[1777592867806,28.68,76291.63,0.0,0.65313,0.00018,26.94941]
[1777592872841,28.68,76292.39,0.0,0.65327,0.00018,26.94556]
[1777592877876,28.68,76292.32,0.0,0.65327,0.00018,26.94562]
[1777592883918,28.68,76292.52,0.0,0.65332,0.00018,26.94431]
[1777592886454,28.68,76292.52,0.0,0.65332,0.00018,26.94431]
[1777592886939,28.67,76297.48,0.0,0.6542,0.00018,26.92072]
[1777592891974,28.67,76301.43,0.0,0.6549,0.00018,26.90174]
[1777592897009,28.67,76302.33,0.0,0.65506,0.00018,26.89737]
[1777592902044,28.67,76302.37,0.0,0.65507,0.00018,26.8971]
[1777592907079,28.67,76302.21,0.0,0.65504,0.00018,26.89777]
[1777592912113,28.67,76302.3,0.0,0.65508,0.00018,26.89405]
[1777592917149,28.67,76303.48,0.0,0.65529,0.00018,26.88832]
[1777592919163,28.67,76307.84,0.0,0.65606,0.00018,26.86741]
[1777592924198,28.67,76307.84,0.0,0.65606,0.00018,26.86743]
[1777592928585,28.67,76307.91,0.0,0.65607,0.00018,26.86711]
[1777592934270,28.67,76309.46,0.0,0.65634,0.00018,26.8597]
[1777592939305,28.67,76309.16,0.0,0.65628,0.00018,26.86118]
[1777592944340,28.67,76309.28,0.0,0.6563,0.00018,26.86064]
[1777592949375,28.67,76309.21,0.0,0.65629,0.00018,26.861]
[1777592954411,28.67,76310.43,0.0,0.6565,0.00018,26.85515]
[1777592962466,28.67,76310.76,0.0,0.65656,0.00018,26.85363]
[1777592967502,28.67,76311.32,0.0,0.65666,0.00018,26.85098]
[1777592972537,28.67,76313.49,0.0,0.65705,0.00018,26.83735]
[1777592978579,28.67,76313.05,0.0,0.65697,0.00018,26.83957]
[1777592984620,28.67,76313.13,0.0,0.65698,0.00018,26.83924]
[1777592991670,28.67,76313.8,0.0,0.6571,0.00018,26.83607]
[1777592996705,28.67,76312.85,0.0,0.65693,0.00018,26.8407]
[1777593002746,28.68,76313.38,0.0,0.65702,0.00018,26.83817]
[1777593007783,28.68,76312.72,0.0,0.6569,0.00018,26.84139]
[1777593012818,28.68,76312.47,0.0,0.65686,0.00018,26.84263]
[1777593017854,28.68,76312.35,0.0,0.65684,0.00018,26.84324]
[1777593023897,28.68,76312.51,0.0,0.65686,0.00018,26.84251]
[1777593028932,28.68,76312.72,0.0,0.6569,0.00018,26.84154]
[1777593033973,28.68,76313.2,0.0,0.657,0.00018,26.83606]
[1777593039008,28.68,76312.24,0.0,0.65683,0.00018,26.84076]
[1777593046059,28.68,76314.37,0.0,0.6572,0.00018,26.83056]
[1777593053108,28.68,76315.81,0.0,0.65744,0.00018,26.82376]
[1777593059150,28.68,76313.54,0.0,0.65704,0.00018,26.83486]
[1777593064185,28.68,76313.55,0.0,0.65704,0.00018,26.83487]
[1777593070227,28.68,76313.51,0.0,0.65703,0.00018,26.83513]
[1777593077845,28.68,76313.51,0.0,0.65703,0.00018,26.83513]
[1777593077868,28.68,76313.51,0.0,0.65703,0.00018,26.83513]
[1777593077859,28.68,76313.51,0.0,0.65703,0.00018,26.83521]
[1777593078782,28.68,76313.51,0.0,0.65703,0.00018,26.83521]
[1777593078880,28.68,76313.55,0.0,0.65703,0.00018,26.83503]
[1777593080415,28.68,76313.55,0.0,0.65703,0.00018,26.83503]
[1777593080706,28.68,76313.51,0.0,0.65703,0.00018,26.83525]
[1777593081304,28.68,76319.97,0.0,0.65816,0.00018,26.80394]
[1777593085331,28.68,76324.62,0.0,0.65897,0.00018,26.78146]
[1777593090366,28.69,76324.44,0.0,0.65893,0.00018,26.78264]
[1777593095411,28.69,76328.1,0.0,0.65957,0.00018,26.76182]
[1777593100448,28.69,76331.03,0.0,0.66007,0.00017,26.74786]
[1777593105483,28.69,76332.43,0.0,0.6603,0.00017,26.74141]
[1777593110518,28.7,76334.47,0.0,0.66064,0.00017,26.73183]
[1777593115552,28.7,76333.91,0.0,0.66053,0.00017,26.73505]
[1777593120587,28.7,76334.53,0.0,0.66062,0.00017,26.73245]
[1777593125623,28.71,76332.66,0.0,0.66028,0.00017,26.74211]
[1777593127637,28.71,76327.82,0.0,0.65943,0.00017,26.76603]
[1777593132672,28.71,76331.66,0.0,0.66009,0.00017,26.74752]
[1777593137706,28.71,76332.86,0.0,0.66028,0.00017,26.74207]
[1777593143749,28.72,76332.83,0.0,0.66026,0.00017,26.74277]
[1777593156840,28.72,76331.74,0.0,0.66005,0.00017,26.74605]
[1777593161875,28.73,76331.89,0.0,0.66006,0.00017,26.74573]
[1777593168924,28.73,76332.03,0.0,0.66006,0.00017,26.74563]
[1777593173959,28.73,76332.19,0.0,0.66008,0.00017,26.74526]
[1777593180008,28.74,76332.27,0.0,0.66008,0.00017,26.74535]
[1777593185036,28.74,76332.19,0.0,0.66005,0.00017,26.74614]
[1777593190331,28.74,76332.19,0.0,0.66005,0.00017,26.74614]
[1777593190948,28.74,76332.19,0.0,0.66005,0.00017,26.74614]
[1777593191049,28.74,76332.19,0.0,0.66003,0.00017,26.74662]
[1777593191077,28.74,76337.01,0.0,0.66087,0.00017,26.7229]
[1777593197120,28.75,76339.39,0.0,0.66127,0.00017,26.71176]
[1777593202155,28.75,76339.23,0.0,0.66122,0.00017,26.71306]
[1777593207190,28.75,76340.02,0.0,0.66135,0.00017,26.70965]
[1777593212225,28.76,76340.19,0.0,0.66137,0.00017,26.70607]
[1777593217260,28.76,76340.16,0.0,0.66135,0.00017,26.7068]
[1777593224309,28.76,76340.23,0.0,0.66134,0.00017,26.7071]
[1777593229344,28.77,76339.21,0.0,0.66115,0.00017,26.71258]
[1777593234379,28.77,76339.09,0.0,0.66111,0.00017,26.71358]
[1777593240095,28.77,76339.19,0.0,0.66112,0.00017,26.71342]
[1777593240166,28.77,76340.14,0.0,0.66128,0.00017,26.70881]
[1777593240421,28.77,76336.63,0.0,0.66067,0.00017,26.7262]
[1777593241165,28.77,76336.63,0.0,0.66067,0.00017,26.7262]
[1777593241428,28.77,76336.12,0.0,0.66058,0.00017,26.72877]
[1777593246462,28.78,76335.94,0.0,0.66054,0.00017,26.72998]
[1777593251501,28.78,76335.24,0.0,0.6604,0.00017,26.73376]
[1777593257543,28.78,76336.98,0.0,0.66069,0.00017,26.72561]
[1777593264592,28.78,76337.52,0.0,0.66077,0.00017,26.72343]
[1777593270636,28.79,76337.1,0.0,0.66068,0.00017,26.7259]
[1777593277685,28.79,76337.36,0.0,0.66073,0.00017,26.72185]
[1777593282719,28.79,76337.18,0.0,0.66069,0.00017,26.72306]
[1777593290776,28.8,76336.99,0.0,0.66064,0.00017,26.72447]
[1777593295208,28.8,76337.8,0.0,0.66077,0.00017,26.72067]
[1777593295212,28.8,76337.8,0.0,0.66077,0.00017,26.72067]
[1777593295286,28.8,76337.8,0.0,0.66077,0.00017,26.72067]
[1777593295811,28.8,76329.1,0.0,0.65925,0.00017,26.76341]
[1777593296501,28.8,76329.1,0.0,0.65925,0.00017,26.76341]
[1777593300555,28.8,76325.4,0.0,0.65861,0.00017,26.78145]
[1777593307895,28.8,76326.13,0.0,0.65873,0.00017,26.77804]
[1777593308973,28.8,76326.13,0.0,0.65873,0.00017,26.77804]
[1777593309693,28.8,76328.31,0.0,0.65911,0.00017,26.76745]
[1777593309909,28.8,76331.18,0.0,0.65961,0.00017,26.75347]
[1777593310916,28.8,76335.23,0.0,0.66031,0.00017,26.73368]
[1777593311749,28.8,76335.23,0.0,0.66031,0.00017,26.73368]
[1777593311849,28.8,76335.23,0.0,0.66031,0.00017,26.73368]
[1777593311878,28.8,76335.23,0.0,0.66031,0.00017,26.73368]
[1777593311940,28.8,76324.25,0.0,0.6584,0.00017,26.7873]
[1777593312561,28.8,76324.25,0.0,0.6584,0.00017,26.7873]
[1777593312887,28.8,76324.25,0.0,0.6584,0.00017,26.7873]
[1777593312984,28.8,76324.25,0.0,0.6584,0.00017,26.7873]
[1777593313079,28.8,76305.49,0.0,0.65511,0.00018,26.87739]
[1777593313953,28.8,76312.15,0.0,0.65628,0.00018,26.84556]
[1777593315967,28.8,76316.32,0.0,0.65701,0.00017,26.82547]
[1777593321002,28.8,76313.68,0.0,0.65656,0.00018,26.838]
[1777593326037,28.8,76311.97,0.0,0.65626,0.00018,26.84604]
[1777593331072,28.8,76313.07,0.0,0.65648,0.00018,26.83737]
[1777593336107,28.79,76313.66,0.0,0.65658,0.00018,26.8344]
[1777593343156,28.79,76313.66,0.0,0.65659,0.00018,26.83423]
[1777593349198,28.79,76314.22,0.0,0.65669,0.00018,26.8314]
[1777593354233,28.79,76313.48,0.0,0.65657,0.00018,26.83484]
[1777593359267,28.79,76313.48,0.0,0.65657,0.00018,26.83473]
[1777593361282,28.79,76318.97,0.0,0.65753,0.00017,26.80827]
[1777593366317,28.79,76319.15,0.0,0.65756,0.00017,26.80739]
[1777593371352,28.79,76319.39,0.0,0.65761,0.00017,26.80622]
[1777593377394,28.79,76319.76,0.0,0.65767,0.00017,26.80442]
[1777593382428,28.79,76319.81,0.0,0.65768,0.00017,26.80416]
[1777593392499,28.79,76319.86,0.0,0.65771,0.00017,26.80065]
[1777593398541,28.79,76319.68,0.0,0.65768,0.00017,26.80149]
[1777593403577,28.79,76319.01,0.0,0.65756,0.00017,26.80469]
[1777593411633,28.79,76320.57,0.0,0.65784,0.00017,26.79708]
[1777593417676,28.79,76316.96,0.0,0.6572,0.00018,26.81449]
[1777593418338,28.79,76316.96,0.0,0.6572,0.00018,26.81449]
[1777593418683,28.79,76308.63,0.0,0.65575,0.00018,26.85442]
[1777593419405,28.79,76308.63,0.0,0.65575,0.00018,26.85442]
[1777593419690,28.79,76300.69,0.0,0.65435,0.00018,26.89212]
[1777593420809,28.79,76300.69,0.0,0.65435,0.00018,26.89212]
[1777593420938,28.79,76300.69,0.0,0.65435,0.00018,26.89212]
[1777593422711,28.79,76304.81,0.0,0.65509,0.00018,26.87234]
[1777593427745,28.78,76305.41,0.0,0.6552,0.00018,26.86917]
[1777593430767,28.78,76309.57,0.0,0.65594,0.00018,26.84913]
[1777593435802,28.78,76306.95,0.0,0.65549,0.00018,26.86134]
[1777593438822,28.78,76312.97,0.0,0.65655,0.00018,26.83236]
[1777593441844,28.78,76317.17,0.0,0.65729,0.00018,26.81204]
[1777593446879,28.78,76321.27,0.0,0.65801,0.00017,26.7921]
[1777593449003,28.78,76322.94,0.0,0.6583,0.00017,26.78399]
[1777593449014,28.78,76322.49,0.0,0.65823,0.00017,26.78617]
[1777593450908,28.78,76326.75,0.0,0.65897,0.00017,26.76546]
[1777593452922,28.78,76332.05,0.0,0.65991,0.00017,26.73631]
[1777593454090,28.78,76332.05,0.0,0.65991,0.00017,26.73631]
[1777593454186,28.78,76331.64,0.0,0.65984,0.00017,26.73832]
[1777593454936,28.78,76324.78,0.0,0.65864,0.00017,26.77183]
[1777593455699,28.78,76324.78,0.0,0.65864,0.00017,26.77183]
[1777593455942,28.78,76325.84,0.0,0.65883,0.00017,26.76668]
[1777593460978,28.78,76328.95,0.0,0.65937,0.00017,26.75161]
[1777593466012,28.78,76329.48,0.0,0.65945,0.00017,26.74915]
[1777593467020,28.78,76325.23,0.0,0.65871,0.00017,26.7699]
[1777593472055,28.78,76326.56,0.0,0.65894,0.00017,26.76353]
[1777593477089,28.78,76328.83,0.0,0.65933,0.00017,26.7526]
[1777593479456,28.78,76332.7,0.0,0.66001,0.00017,26.73369]
[1777593479532,28.78,76332.7,0.0,0.66001,0.00017,26.73369]
[1777593480111,28.78,76334.69,0.0,0.66035,0.00017,26.72395]
[1777593485347,28.78,76336.65,0.0,0.66069,0.00017,26.71444]
[1777593486156,28.78,76344.65,0.0,0.66208,0.00017,26.67501]
[1777593488988,28.78,76343.7,0.0,0.66191,0.00017,26.67987]
[1777593489176,28.78,76338.08,0.0,0.66093,0.00017,26.70771]
[1777593494211,28.78,76334.38,0.0,0.66028,0.00017,26.72607]
[1777593501261,28.79,76334.24,0.0,0.66025,0.00017,26.72695]
[1777593506296,28.79,76334.03,0.0,0.6602,0.00017,26.72817]
[1777593507412,28.79,76334.03,0.0,0.6602,0.00017,26.72817]
[1777593507546,28.79,76334.03,0.0,0.6602,0.00017,26.72817]
[1777593508294,28.79,76334.03,0.0,0.6602,0.00017,26.72817]
[1777593508367,28.79,76334.03,0.0,0.6602,0.00017,26.72817]
[1777593508310,28.79,76300.5,0.0,0.65433,0.00018,26.8899]
[1777593508547,28.79,76300.5,0.0,0.65433,0.00018,26.8899]
[1777593508988,28.79,76300.5,0.0,0.65433,0.00018,26.8899]
[1777593509317,28.79,76290.51,0.0,0.65258,0.00018,26.93687]
[1777593514355,28.79,76289.94,0.0,0.65251,0.00018,26.93592]
[1777593516426,28.78,76289.62,0.0,0.65246,0.00018,26.93725]
[1777593522412,28.78,76286.89,0.0,0.65199,0.00018,26.94945]
[1777593526203,28.78,76287.0,0.0,0.65202,0.00018,26.94884]
[1777593528479,28.78,76287.78,0.0,0.65217,0.00018,26.94483]
[1777593534497,28.77,76289.42,0.0,0.65248,0.00018,26.93654]
[1777593535718,28.77,76289.42,0.0,0.65248,0.00018,26.93654]
[1777593541546,28.77,76288.02,0.0,0.65225,0.00018,26.94247]
[1777593544567,28.76,76287.77,0.0,0.65222,0.00018,26.94336]
[1777593546581,28.76,76288.5,0.0,0.65235,0.00018,26.93975]
[1777593551616,28.76,76287.68,0.0,0.65223,0.00018,26.94312]
[1777593556651,28.76,76289.35,0.0,0.65254,0.00018,26.93475]
[1777593557521,28.76,76289.35,0.0,0.65254,0.00018,26.93475]
[1777593562693,28.75,76288.91,0.0,0.65248,0.00018,26.93628]
[1777593567728,28.75,76288.86,0.0,0.65249,0.00018,26.93606]
[1777593573373,28.75,76291.41,0.0,0.65296,0.00018,26.92055]
[1777593582832,28.74,76291.53,0.0,0.65301,0.00018,26.91911]
[1777593590538,28.74,76291.84,0.0,0.65308,0.00018,26.91742]
[1777593595012,28.73,76296.95,0.0,0.654,0.00018,26.89271]
[1777593595923,28.73,76302.36,0.0,0.65495,0.00018,26.86691]
[1777593598945,28.73,76311.37,0.0,0.65654,0.00018,26.8237]
[1777593601968,28.73,76303.71,0.0,0.6552,0.00018,26.86034]
[1777593603560,28.73,76302.51,0.0,0.65499,0.00018,26.86602]
[1777593605584,28.73,76299.05,0.0,0.65438,0.00018,26.88236]
[1777593605852,28.73,76299.05,0.0,0.65438,0.00018,26.88236]
[1777593605905,28.73,76299.05,0.0,0.65438,0.00018,26.88236]
[1777593606466,28.73,76299.05,0.0,0.65438,0.00018,26.88236]
[1777593605996,28.73,76290.73,0.0,0.65292,0.00018,26.92159]
[1777593606849,28.73,76290.73,0.0,0.65292,0.00018,26.92159]
[1777593606978,28.73,76290.73,0.0,0.65292,0.00018,26.92159]
[1777593607245,28.73,76292.91,0.0,0.65331,0.00018,26.91124]
[1777593607633,28.73,76292.91,0.0,0.65331,0.00018,26.91124]
[1777593608128,28.73,76292.91,0.0,0.65331,0.00018,26.91124]
[1777593608233,28.73,76321.06,0.0,0.65825,0.00018,26.77643]
[1777593609379,28.73,76321.63,0.0,0.65835,0.00018,26.77368]
[1777593611043,28.73,76327.31,0.0,0.65935,0.00017,26.74605]
[1777593613058,28.73,76333.03,0.0,0.66034,0.00017,26.71808]
[1777593615072,28.73,76337.86,0.0,0.66118,0.00017,26.6944]
[1777593615993,28.73,76337.86,0.0,0.66118,0.00017,26.6944]
[1777593616045,28.73,76337.86,0.0,0.66118,0.00017,26.6944]
[1777593616079,28.73,76342.09,0.0,0.66192,0.00017,26.67345]
[1777593619101,28.73,76347.27,0.0,0.66282,0.00017,26.64775]
[1777593621823,28.73,76349.75,0.0,0.66325,0.00017,26.63545]
[1777593621851,28.73,76349.75,0.0,0.66325,0.00017,26.63545]
[1777593621937,28.73,76349.75,0.0,0.66325,0.00017,26.63545]
[1777593622122,28.73,76344.33,0.0,0.6623,0.00017,26.66256]
[1777593623244,28.73,76344.33,0.0,0.6623,0.00017,26.66256]
[1777593623337,28.73,76337.72,0.0,0.66115,0.00017,26.69546]
[1777593625502,28.73,76339.08,0.0,0.66138,0.00017,26.68879]
[1777593625707,28.73,76339.97,0.0,0.66153,0.00017,26.68444]
[1777593626150,28.73,76340.89,0.0,0.66169,0.00017,26.67995]
[1777593626709,28.73,76340.89,0.0,0.66169,0.00017,26.67995]
[1777593626761,28.73,76340.89,0.0,0.66169,0.00017,26.67995]
[1777593627157,28.73,76341.27,0.0,0.66176,0.00017,26.67813]
[1777593630936,28.74,76340.46,0.0,0.66161,0.00017,26.68236]
[1777593631286,28.74,76340.46,0.0,0.66161,0.00017,26.68236]
[1777593636146,28.74,76343.34,0.0,0.66212,0.00017,26.66515]
[1777593638591,28.74,76349.11,0.0,0.66311,0.00017,26.63665]
[1777593638808,28.74,76349.11,0.0,0.66311,0.00017,26.63665]
[1777593639241,28.74,76350.01,0.0,0.66327,0.00017,26.63225]
[1777593639684,28.74,76350.01,0.0,0.66327,0.00017,26.63225]
[1777593639764,28.74,76350.01,0.0,0.66327,0.00017,26.63225]
[1777593640248,28.74,76350.25,0.0,0.6633,0.00017,26.63116]
[1777593649262,28.74,76349.42,0.0,0.66314,0.00017,26.63575]
[1777593649364,28.74,76349.42,0.0,0.66314,0.00017,26.63575]
[1777593649465,28.75,76349.06,0.0,0.66306,0.00017,26.63812]
[1777593649684,28.75,76349.06,0.0,0.66306,0.00017,26.63812]
[1777593650318,28.75,76348.15,0.0,0.6629,0.00017,26.64279]
[1777593655353,28.75,76345.52,0.0,0.66243,0.00017,26.65644]
[1777593657897,28.75,76346.4,0.0,0.66257,0.00017,26.65229]
[1777593663200,28.76,76348.73,0.0,0.66296,0.00017,26.6413]
[1777593663255,28.76,76348.73,0.0,0.66296,0.00017,26.6413]
[1777593663973,28.76,76350.23,0.0,0.66321,0.00017,26.63394]
[1777593665230,28.76,76352.43,0.0,0.66359,0.00017,26.62307]
[1777593667617,28.76,76352.01,0.0,0.6635,0.00017,26.62561]
[1777593672472,28.77,76356.94,0.0,0.66434,0.00017,26.60164]
[1777593675494,28.77,76365.4,0.0,0.66579,0.00017,26.55943]
[1777593676500,28.77,76371.2,0.0,0.66679,0.00017,26.53015]
[1777593678160,28.77,76372.67,0.0,0.66704,0.00017,26.52269]
[1777593678515,28.77,76382.91,0.0,0.66881,0.00017,26.47018]
[1777593679521,28.77,76388.81,0.0,0.66982,0.00017,26.43976]
[1777593683457,28.77,76385.69,0.0,0.66928,0.00017,26.45615]
[1777593683550,28.78,76385.62,0.0,0.66926,0.00017,26.4566]
[1777593688585,28.78,76385.46,0.0,0.66922,0.00017,26.45786]
[1777593693028,28.78,76382.0,0.0,0.66863,0.00017,26.47271]
[1777593693133,28.78,76380.84,0.0,0.66843,0.00017,26.47858]
[1777593693620,28.78,76385.33,0.0,0.66921,0.00017,26.45543]
[1777593695929,28.78,76385.58,0.0,0.66925,0.00017,26.4542]
[1777593696016,28.78,76385.24,0.0,0.6692,0.00017,26.45587]
[1777593697648,28.78,76381.34,0.0,0.66852,0.00017,26.47605]
[1777593702683,28.78,76379.96,0.0,0.66827,0.00017,26.48341]
[1777593707717,28.78,76383.21,0.0,0.66883,0.00017,26.4669]
[1777593712753,28.78,76383.81,0.0,0.66892,0.00017,26.4641]
[1777593717788,28.79,76383.42,0.0,0.66885,0.00017,26.46637]
[1777593721138,28.79,76383.61,0.0,0.66887,0.00017,26.46554]
[1777593721239,28.79,76383.28,0.0,0.66882,0.00017,26.4673]
[1777593723232,28.79,76384.88,0.0,0.66909,0.00017,26.45909]
[1777593723295,28.79,76385.27,0.0,0.66916,0.00017,26.45714]
[1777593725845,28.79,76380.64,0.0,0.66836,0.00017,26.48092]
[1777593730880,28.79,76379.66,0.0,0.66818,0.00017,26.48614]
[1777593735916,28.79,76382.53,0.0,0.66867,0.00017,26.47156]
[1777593737210,28.79,76382.53,0.0,0.66867,0.00017,26.47156]
[1777593737311,28.79,76384.76,0.0,0.66906,0.00017,26.46011]
[1777593739267,28.79,76389.26,0.0,0.66983,0.00017,26.43696]
[1777593739944,28.79,76394.15,0.0,0.67068,0.00017,26.41139]
[1777593744979,28.78,76395.64,0.0,0.67096,0.00017,26.40291]
[1777593750014,28.78,76399.33,0.0,0.67161,0.00017,26.38295]
[1777593755049,28.78,76398.7,0.0,0.67154,0.00017,26.38239]
[1777593760084,28.77,76399.7,0.0,0.67173,0.00017,26.37658]
[1777593765120,28.77,76400.15,0.0,0.67182,0.00017,26.37366]
[1777593770154,28.77,76399.24,0.0,0.67168,0.00017,26.37792]
[1777593775190,28.76,76398.02,0.0,0.67149,0.00017,26.3838]
[1777593778553,28.76,76398.02,0.0,0.67149,0.00017,26.3838]
[1777593778754,28.76,76397.98,0.0,0.67149,0.00017,26.38368]
[1777593778986,28.76,76397.98,0.0,0.67149,0.00017,26.38368]
[1777593779218,28.76,76391.26,0.0,0.67034,0.00017,26.41864]
[1777593779865,28.76,76391.26,0.0,0.67034,0.00017,26.41864]
[1777593781746,28.76,76390.81,0.0,0.67027,0.00017,26.42069]
[1777593782240,28.76,76389.05,0.0,0.66996,0.00017,26.42993]
[1777593784340,28.76,76388.98,0.0,0.66995,0.00017,26.43038]
[1777593784441,28.76,76389.69,0.0,0.67007,0.00017,26.42653]
[1777593790295,28.76,76389.4,0.0,0.67002,0.00017,26.42829]
[1777593795330,28.76,76389.23,0.0,0.66997,0.00017,26.42954]
[1777593796949,28.76,76389.53,0.0,0.67002,0.00017,26.42806]
[1777593797344,28.76,76389.25,0.0,0.66997,0.00017,26.42958]
[1777593802379,28.77,76388.25,0.0,0.66979,0.00017,26.43511]
[1777593807414,28.77,76385.98,0.0,0.6694,0.00017,26.44693]
[1777593812449,28.77,76383.11,0.0,0.66891,0.00017,26.45879]
[1777593814393,28.77,76383.65,0.0,0.669,0.00017,26.45606]
[1777593814465,28.77,76386.52,0.0,0.66949,0.00017,26.44127]
[1777593815472,28.77,76390.53,0.0,0.67018,0.00017,26.42054]
[1777593817485,28.77,76394.57,0.0,0.67087,0.00017,26.39969]
[1777593820507,28.77,76398.68,0.0,0.67157,0.00017,26.37851]
[1777593822679,28.77,76399.71,0.0,0.67175,0.00017,26.37323]
[1777593823528,28.77,76403.77,0.0,0.67244,0.00017,26.35191]
[1777593824289,28.77,76403.77,0.0,0.67244,0.00017,26.35191]
[1777593826554,28.77,76410.73,0.0,0.67365,0.00017,26.31488]
[1777593831588,28.77,76414.08,0.0,0.67424,0.00017,26.29675]
[1777593831760,28.77,76414.08,0.0,0.67424,0.00017,26.29675]
[1777593832048,28.77,76414.08,0.0,0.67424,0.00017,26.29675]
[1777593832296,28.77,76414.08,0.0,0.67424,0.00017,26.29675]
[1777593832595,28.77,76431.19,0.0,0.67717,0.00017,26.2051]
[1777593833266,28.77,76431.19,0.0,0.67717,0.00017,26.2051]
[1777593833602,28.77,76442.62,0.0,0.67912,0.00017,26.14315]
[1777593834122,28.77,76442.62,0.0,0.67912,0.00017,26.14315]
[1777593834609,28.77,76441.37,0.0,0.6789,0.00017,26.15002]
[1777593839644,28.77,76444.5,0.0,0.67943,0.00017,26.1333]
[1777593843324,28.77,76443.39,0.0,0.67923,0.00017,26.13957]
[1777593843672,28.77,76446.27,0.0,0.67972,0.00017,26.12393]
[1777593844679,28.77,76457.7,0.0,0.68166,0.00017,26.06127]
[1777593845853,28.77,76458.05,0.0,0.68171,0.00017,26.05948]
[1777593846693,28.78,76458.68,0.0,0.68182,0.00017,26.05615]
[1777593850680,28.78,76457.44,0.0,0.68159,0.00017,26.06342]
[1777593850731,28.78,76457.79,0.0,0.68165,0.00017,26.06163]
[1777593851732,28.78,76453.38,0.0,0.6809,0.00017,26.08604]
[1777593856767,28.78,76451.14,0.0,0.6805,0.00017,26.09887]
[1777593861801,28.78,76448.73,0.0,0.68008,0.00017,26.11257]
[1777593866837,28.79,76449.84,0.0,0.68025,0.00017,26.10694]
[1777593868103,28.79,76449.84,0.0,0.68025,0.00017,26.10694]
[1777593868205,28.79,76452.04,0.0,0.68062,0.00017,26.09507]
[1777593868851,28.79,76459.34,0.0,0.68186,0.00017,26.0549]
[1777593873885,28.79,76458.96,0.0,0.68179,0.00017,26.05437]
[1777593878922,28.79,76457.56,0.0,0.68154,0.00017,26.06277]
[1777593883436,28.8,76455.17,0.0,0.68112,0.00017,26.07629]
[1777593883537,28.8,76455.37,0.0,0.68115,0.00017,26.07542]
[1777593888991,28.8,76454.99,0.0,0.68106,0.00017,26.07815]
[1777593894027,28.8,76455.58,0.0,0.68115,0.00017,26.07544]
[1777593899050,28.81,76456.06,0.0,0.68122,0.00017,26.07323]
[1777593903090,28.81,76451.3,0.0,0.68039,0.00017,26.09985]
[1777593906029,28.81,76449.66,0.0,0.68011,0.00017,26.10898]
[1777593906111,28.81,76446.6,0.0,0.67959,0.00017,26.12576]
[1777593908125,28.81,76441.12,0.0,0.67865,0.00017,26.15568]
[1777593909132,28.81,76431.28,0.0,0.67697,0.00017,26.20888]
[1777593911146,28.81,76423.11,0.0,0.67558,0.00017,26.25264]
[1777593916181,28.81,76419.74,0.0,0.67501,0.00017,26.27033]
[1777593919202,28.81,76423.7,0.0,0.67569,0.00017,26.24903]
[1777593924237,28.81,76425.57,0.0,0.67602,0.00017,26.23883]
[1777593929273,28.81,76425.13,0.0,0.67595,0.00017,26.24102]
[1777593932464,28.81,76428.42,0.0,0.67653,0.00017,26.22006]
[1777593932552,28.81,76428.42,0.0,0.67653,0.00017,26.22006]
[1777593932626,28.81,76428.34,0.0,0.67652,0.00017,26.22048]
[1777593933548,28.81,76428.34,0.0,0.67652,0.00017,26.22048]
[1777593933650,28.81,76428.81,0.0,0.6766,0.00017,26.21794]
[1777593935244,28.81,76428.7,0.0,0.67658,0.00017,26.21852]
[1777593935317,28.81,76428.77,0.0,0.67659,0.00017,26.21814]
[1777593936542,28.81,76428.77,0.0,0.67659,0.00017,26.21814]
[1777593936643,28.81,76431.8,0.0,0.67711,0.00017,26.20184]
[1777593942366,28.81,76434.52,0.0,0.67757,0.00017,26.18726]
[1777593947401,28.81,76434.8,0.0,0.67761,0.00017,26.18584]
[1777593952436,28.81,76434.75,0.0,0.6776,0.00017,26.18619]
[1777593957471,28.81,76435.45,0.0,0.67772,0.00017,26.1825]
[1777593962506,28.81,76435.62,0.0,0.67775,0.00017,26.18169]
[1777593967541,28.81,76437.5,0.0,0.67806,0.00017,26.17162]
[1777593968649,28.81,76437.5,0.0,0.67806,0.00017,26.17162]
[1777593968671,28.81,76437.5,0.0,0.67806,0.00017,26.17162]
[1777593968722,28.81,76437.94,0.0,0.67814,0.00017,26.16926]
[1777593969555,28.81,76451.68,0.0,0.68048,0.00017,26.09447]
[1777593970562,28.81,76453.04,0.0,0.6807,0.00017,26.08711]
[1777593975597,28.81,76455.71,0.0,0.68114,0.00017,26.07298]
[1777593980631,28.82,76458.23,0.0,0.68155,0.00017,26.0597]
[1777593982501,28.82,76458.71,0.0,0.68163,0.00017,26.05718]
[1777593982553,28.82,76458.71,0.0,0.68163,0.00017,26.05718]
[1777593982646,28.82,76459.05,0.0,0.68168,0.00017,26.05543]
[1777593986153,28.82,76462.21,0.0,0.68221,0.00017,26.03837]
[1777593986847,28.82,76462.21,0.0,0.68221,0.00017,26.03837]
[1777593986677,28.82,76466.22,0.0,0.68289,0.00017,26.01632]
[1777593989955,28.82,76466.11,0.0,0.68286,0.00017,26.01701]
[1777593993541,28.82,76466.37,0.0,0.68292,0.00017,26.01235]
[1777593996674,28.82,76468.43,0.0,0.68327,0.00017,26.00101]
[1777594001782,28.82,76468.13,0.0,0.68321,0.00017,26.00284]
[1777594005276,28.82,76468.38,0.0,0.68325,0.00017,26.00153]
[1777594007824,28.82,76460.12,0.0,0.68185,0.00017,26.04751]
[1777594008060,28.82,76460.12,0.0,0.68185,0.00017,26.04751]
[1777594008832,28.82,76452.43,0.0,0.68054,0.00017,26.08986]
[1777594010061,28.82,76450.87,0.0,0.68027,0.00017,26.09847]
[1777594010295,28.82,76450.87,0.0,0.68027,0.00017,26.09847]
[1777594010846,28.82,76447.62,0.0,0.67972,0.00017,26.11628]
[1777594011871,28.82,76447.62,0.0,0.67972,0.00017,26.11628]
[1777594012906,28.83,76446.87,0.0,0.67959,0.00017,26.12048]
[1777594016207,28.83,76447.32,0.0,0.67966,0.00017,26.1182]
[1777594016888,28.83,76447.53,0.0,0.67969,0.00017,26.11711]
[1777594016958,28.83,76447.53,0.0,0.67969,0.00017,26.11711]
[1777594017003,28.83,76447.53,0.0,0.67969,0.00017,26.11711]
[1777594017631,28.83,76447.53,0.0,0.67969,0.00017,26.11711]
[1777594017895,28.83,76444.58,0.0,0.67919,0.00017,26.13323]
[1777594018878,28.83,76444.58,0.0,0.67919,0.00017,26.13323]
[1777594018896,28.83,76444.58,0.0,0.67919,0.00017,26.13323]
[1777594018902,28.83,76443.37,0.0,0.67898,0.00017,26.13988]
[1777594019525,28.83,76443.37,0.0,0.67898,0.00017,26.13988]
[1777594019909,28.83,76443.61,0.0,0.67902,0.00017,26.13861]
[1777594020048,28.83,76443.61,0.0,0.67902,0.00017,26.13861]
[1777594020915,28.83,76443.76,0.0,0.67904,0.00017,26.13784]
[1777594023147,28.83,76443.76,0.0,0.67904,0.00017,26.13784]
[1777594023183,28.83,76443.65,0.0,0.67902,0.00017,26.13865]
[1777594023978,28.83,76443.65,0.0,0.67902,0.00017,26.13865]
[1777594024079,28.83,76439.1,0.0,0.67825,0.00017,26.16332]
[1777594027688,28.83,76438.81,0.0,0.67819,0.00017,26.16501]
[1777594027767,28.83,76438.85,0.0,0.67819,0.00017,26.165]
[1777594033000,28.83,76437.95,0.0,0.67804,0.00017,26.17001]
[1777594038035,28.83,76439.39,0.0,0.67827,0.00017,26.16242]
[1777594043070,28.83,76437.51,0.0,0.67795,0.00017,26.17278]
[1777594044077,28.83,76432.21,0.0,0.67704,0.00017,26.20139]
[1777594049112,28.83,76433.75,0.0,0.6773,0.00017,26.19317]
[1777594054146,28.83,76435.83,0.0,0.67767,0.00017,26.17883]
[1777594059183,28.84,76437.72,0.0,0.67799,0.00017,26.16878]
[1777594064218,28.84,76436.43,0.0,0.67776,0.00017,26.17589]
[1777594068245,28.84,76427.7,0.0,0.67627,0.00017,26.2229]
[1777594069886,28.84,76427.7,0.0,0.67627,0.00017,26.2229]
[1777594071262,28.84,76423.95,0.0,0.67563,0.00017,26.2429]
[1777594076302,28.84,76421.63,0.0,0.67524,0.00017,26.25503]
[1777594081337,28.83,76420.24,0.0,0.67501,0.00017,26.26217]
[1777594087339,28.83,76420.85,0.0,0.67512,0.00017,26.25875]
[1777594092414,28.83,76422.34,0.0,0.67538,0.00017,26.25063]
[1777594094664,28.83,76427.67,0.0,0.6763,0.00017,26.22211]
[1777594098456,28.83,76422.57,0.0,0.67543,0.00017,26.24935]
[1777594103492,28.83,76426.46,0.0,0.67609,0.00017,26.2285]
[1777594108527,28.83,76426.77,0.0,0.67615,0.00017,26.2268]
[1777594113562,28.83,76427.16,0.0,0.67623,0.00017,26.22138]
[1777594118597,28.83,76428.48,0.0,0.67646,0.00017,26.21424]
[1777594123631,28.83,76430.45,0.0,0.6768,0.00017,26.20362]
[1777594128667,28.83,76430.62,0.0,0.67683,0.00017,26.20266]
[1777594133701,28.83,76430.43,0.0,0.6768,0.00017,26.20363]
[1777594135885,28.83,76430.22,0.0,0.67676,0.00017,26.20474]
[1777594135973,28.83,76432.3,0.0,0.67712,0.00017,26.19355]
[1777594137007,28.83,76432.3,0.0,0.67712,0.00017,26.19355]
[1777594137730,28.83,76435.14,0.0,0.6776,0.00017,26.17825]
[1777594141758,28.83,76439.66,0.0,0.67837,0.00017,26.1539]
[1777594145277,28.83,76443.06,0.0,0.67894,0.00017,26.13557]
[1777594145785,28.83,76443.97,0.0,0.6791,0.00017,26.13068]
[1777594146413,28.83,76443.97,0.0,0.6791,0.00017,26.13068]
[1777594146465,28.83,76443.97,0.0,0.6791,0.00017,26.13068]
[1777594147014,28.83,76443.97,0.0,0.6791,0.00017,26.13068]
[1777594146795,28.83,76444.1,0.0,0.67912,0.00017,26.13002]
[1777594147800,28.83,76444.27,0.0,0.67914,0.00017,26.12916]
[1777594152651,28.83,76443.46,0.0,0.679,0.00017,26.13377]
[1777594152708,28.83,76443.46,0.0,0.679,0.00017,26.13377]
[1777594152750,28.83,76443.46,0.0,0.679,0.00017,26.13383]
[1777594153835,28.83,76443.46,0.0,0.679,0.00017,26.13383]
[1777594153845,28.83,76443.88,0.0,0.67907,0.00017,26.1316]
[1777594156304,28.83,76443.61,0.0,0.67902,0.00017,26.13318]
[1777594156356,28.83,76443.61,0.0,0.67902,0.00017,26.13318]
[1777594156558,28.83,76443.61,0.0,0.67902,0.00017,26.13318]
[1777594160154,28.83,76443.93,0.0,0.67907,0.00017,26.13168]
[1777594160374,28.83,76443.93,0.0,0.67907,0.00017,26.13168]
[1777594165056,28.84,76443.88,0.0,0.67906,0.00017,26.13207]
[1777594165115,28.84,76444.95,0.0,0.67923,0.00017,26.12644]
[1777594165929,28.84,76444.8,0.0,0.6792,0.00017,26.12732]
[1777594166218,28.84,76444.8,0.0,0.6792,0.00017,26.12732]
[1777594166935,28.84,76445.5,0.0,0.67932,0.00017,26.12358]
[1777594172978,28.84,76445.19,0.0,0.67927,0.00017,26.12239]
[1777594173098,28.84,76445.19,0.0,0.67927,0.00017,26.12239]
[1777594173168,28.84,76445.19,0.0,0.67927,0.00017,26.12239]
[1777594173985,28.84,76447.29,0.0,0.67963,0.00017,26.11103]
[1777594174379,28.84,76447.29,0.0,0.67963,0.00017,26.11103]
[1777594174518,28.84,76447.29,0.0,0.67963,0.00017,26.11103]
[1777594174992,28.84,76461.04,0.0,0.68196,0.00017,26.03576]
[1777594175999,28.84,76465.26,0.0,0.68267,0.00017,26.0126]
[1777594177198,28.84,76466.66,0.0,0.6829,0.00017,26.00503]
[1777594178013,28.84,76471.23,0.0,0.68367,0.00017,25.97985]
[1777594179020,28.84,76475.88,0.0,0.68446,0.00017,25.95388]
[1777594184055,28.84,76480.7,0.0,0.68528,0.00017,25.92668]
[1777594189090,28.84,76479.05,0.0,0.685,0.00017,25.93574]
[1777594194125,28.84,76474.98,0.0,0.68432,0.00017,25.95828]
[1777594199250,28.84,76472.35,0.0,0.68389,0.00017,25.97271]
[1777594199350,28.84,76472.21,0.0,0.68387,0.00017,25.97336]
[1777594200292,28.84,76472.21,0.0,0.68387,0.00017,25.97336]
[1777594200359,28.84,76472.02,0.0,0.68383,0.00017,25.97435]
[1777594206220,28.84,76473.8,0.0,0.68414,0.00017,25.96417]
[1777594211255,28.83,76471.54,0.0,0.68377,0.00017,25.9765]
[1777594216291,28.83,76470.74,0.0,0.68364,0.00017,25.98068]
[1777594221326,28.83,76471.08,0.0,0.68371,0.00017,25.97849]
[1777594226361,28.83,76471.68,0.0,0.68382,0.00017,25.97492]
[1777594231744,28.83,76471.39,0.0,0.68377,0.00017,25.97636]
[1777594232404,28.83,76466.05,0.0,0.68288,0.00017,26.00291]
[1777594235900,28.83,76463.0,0.0,0.68235,0.00017,26.02019]
[1777594240915,28.84,76466.43,0.0,0.6829,0.00017,26.00218]
[1777594243481,28.84,76460.7,0.0,0.68191,0.00017,26.03458]
[1777594245212,28.84,76460.82,0.0,0.68193,0.00017,26.03407]
[1777594248100,28.84,76459.42,0.0,0.68168,0.00017,26.04202]
[1777594248139,28.84,76459.3,0.0,0.68166,0.00017,26.04279]
[1777594249523,28.85,76453.78,0.0,0.68072,0.00017,26.07338]
[1777594250959,28.85,76453.78,0.0,0.68072,0.00017,26.07338]
[1777594251029,28.85,76454.04,0.0,0.68076,0.00017,26.07207]
[1777594253848,28.85,76451.09,0.0,0.68025,0.00017,26.08843]
[1777594253949,28.85,76451.68,0.0,0.68035,0.00017,26.08531]
[1777594260868,28.85,76452.08,0.0,0.6804,0.00017,26.08365]
[1777594260955,28.85,76452.88,0.0,0.68053,0.00017,26.07948]
[1777594266769,28.85,76452.56,0.0,0.68046,0.00017,26.08176]
[1777594266870,28.86,76453.55,0.0,0.68062,0.00017,26.07645]
[1777594272543,28.86,76453.09,0.0,0.68053,0.00017,26.07947]
[1777594272692,28.86,76453.2,0.0,0.68055,0.00017,26.07897]
[1777594277727,28.86,76454.73,0.0,0.6808,0.00017,26.07086]
[1777594282762,28.86,76456.76,0.0,0.68113,0.00017,26.06]
[1777594288804,28.86,76456.61,0.0,0.6811,0.00017,26.06117]
[1777594290772,28.86,76456.61,0.0,0.6811,0.00017,26.06117]
[1777594298874,28.87,76457.82,0.0,0.6813,0.00017,26.05183]
[1777594301813,28.87,76458.61,0.0,0.68143,0.00017,26.04761]
[1777594301851,28.87,76458.61,0.0,0.68143,0.00017,26.04761]
[1777594301895,28.87,76458.74,0.0,0.68145,0.00017,26.04696]
[1777594302872,28.87,76458.74,0.0,0.68145,0.00017,26.04696]
[1777594302924,28.87,76458.74,0.0,0.68145,0.00017,26.04696]
[1777594302930,28.87,76462.12,0.0,0.68202,0.00017,26.02844]
[1777594305918,28.87,76461.94,0.0,0.68199,0.00017,26.02959]
[1777594306121,28.87,76461.94,0.0,0.68199,0.00017,26.02959]
[1777594306159,28.87,76458.49,0.0,0.6814,0.00017,26.04865]
[1777594306457,28.87,76458.49,0.0,0.6814,0.00017,26.04865]
[1777594306931,28.87,76454.89,0.0,0.68079,0.00017,26.06845]
[1777594309393,28.87,76455.1,0.0,0.68082,0.00017,26.0674]
[1777594309952,28.87,76459.35,0.0,0.68154,0.00017,26.04413]
[1777594313980,28.87,76463.21,0.0,0.68219,0.00017,26.0232]
[1777594316201,28.87,76461.94,0.0,0.68197,0.00017,26.03028]
[1777594317737,28.87,76457.57,0.0,0.68123,0.00017,26.05444]
[1777594317770,28.87,76457.57,0.0,0.68123,0.00017,26.05444]
[1777594318008,28.87,76456.61,0.0,0.68106,0.00017,26.05975]
[1777594319065,28.87,76456.61,0.0,0.68106,0.00017,26.05975]
[1777594319117,28.87,76456.61,0.0,0.68106,0.00017,26.05975]
[1777594319158,28.87,76455.68,0.0,0.6809,0.00017,26.0649]
[1777594325058,28.87,76456.25,0.0,0.68099,0.00017,26.06203]
[1777594330093,28.88,76456.28,0.0,0.68099,0.00017,26.06211]
[1777594335128,28.88,76456.74,0.0,0.68106,0.00017,26.05982]
[1777594340163,28.88,76456.86,0.0,0.68107,0.00017,26.0594]
[1777594345198,28.88,76456.69,0.0,0.68104,0.00017,26.06055]
[1777594348884,28.88,76456.65,0.0,0.68103,0.00017,26.0609]
[1777594349226,28.88,76449.02,0.0,0.67973,0.00017,26.10261]
[1777594351240,28.88,76445.22,0.0,0.6791,0.00017,26.12008]
[1777594351565,28.88,76445.22,0.0,0.6791,0.00017,26.12008]
[1777594352247,28.88,76446.18,0.0,0.67926,0.00017,26.11491]
[1777594353865,28.88,76446.18,0.0,0.67926,0.00017,26.11491]
[1777594353966,28.88,76446.42,0.0,0.6793,0.00017,26.11371]
[1777594355582,28.88,76446.76,0.0,0.67936,0.00017,26.11186]
[1777594355932,28.88,76446.76,0.0,0.67936,0.00017,26.11186]
[1777594355992,28.88,76446.39,0.0,0.67929,0.00017,26.11398]
[1777594356275,28.88,76452.62,0.0,0.68035,0.00017,26.08006]
[1777594359295,28.88,76457.0,0.0,0.68109,0.00017,26.056]
[1777594365338,28.88,76455.62,0.0,0.68086,0.00017,26.06343]
[1777594371055,28.88,76457.66,0.0,0.68121,0.00017,26.05214]
[1777594375408,28.88,76462.78,0.0,0.68208,0.00017,26.02392]
[1777594380443,28.88,76462.98,0.0,0.68211,0.00017,26.0229]
[1777594384089,28.88,76462.34,0.0,0.68201,0.00017,26.02646]
[1777594384257,28.88,76462.34,0.0,0.68201,0.00017,26.02646]
[1777594385253,28.88,76461.67,0.0,0.68189,0.00017,26.03019]
[1777594385286,28.88,76454.74,0.0,0.68072,0.00017,26.06822]
[1777594390513,28.88,76451.11,0.0,0.68011,0.00017,26.08786]
[1777594393284,28.88,76452.51,0.0,0.68034,0.00017,26.08018]
[1777594393608,28.88,76451.15,0.0,0.68011,0.00017,26.08757]
[1777594393922,28.88,76451.15,0.0,0.68011,0.00017,26.08757]
[1777594394267,28.88,76451.15,0.0,0.68011,0.00017,26.08757]
[1777594393983,28.88,76451.11,0.0,0.68011,0.00017,26.08775]
[1777594395002,28.88,76451.11,0.0,0.68011,0.00017,26.08775]
[1777594395022,28.88,76438.51,0.0,0.67797,0.00017,26.15617]
[1777594395548,28.88,76438.86,0.0,0.67802,0.00017,26.15431]
[1777594400582,28.88,76437.19,0.0,0.67774,0.00017,26.16341]
[1777594405619,28.88,76436.81,0.0,0.67767,0.00017,26.16559]
[1777594410654,28.88,76436.5,0.0,0.67761,0.00017,26.16739]
[1777594415688,28.88,76435.93,0.0,0.67753,0.00017,26.16732]
[1777594420724,28.88,76433.2,0.0,0.67706,0.00017,26.18213]
[1777594425758,28.88,76433.39,0.0,0.67709,0.00017,26.18122]
[1777594430794,28.88,76432.64,0.0,0.67695,0.00017,26.18538]
[1777594432810,28.89,76428.47,0.0,0.67624,0.00017,26.20776]
[1777594433817,28.89,76423.47,0.0,0.67539,0.00017,26.23444]
[1777594438852,28.89,76425.66,0.0,0.67576,0.00017,26.22276]
[1777594442879,28.89,76420.76,0.0,0.67493,0.00017,26.24883]
[1777594447915,28.88,76421.5,0.0,0.67505,0.00017,26.24484]
[1777594452950,28.88,76422.0,0.0,0.67514,0.00017,26.24217]
[1777594457985,28.88,76418.72,0.0,0.67458,0.00017,26.25955]
[1777594463019,28.88,76421.55,0.0,0.67506,0.00017,26.24453]
[1777594468055,28.88,76422.77,0.0,0.67527,0.00017,26.23811]
[1777594473090,28.89,76422.4,0.0,0.67522,0.00017,26.23686]
[1777594478125,28.89,76427.47,0.0,0.67609,0.00017,26.20991]
[1777594479132,28.89,76432.17,0.0,0.67689,0.00017,26.18478]
[1777594484167,28.89,76434.97,0.0,0.67736,0.00017,26.17002]
[1777594489202,28.89,76432.38,0.0,0.67691,0.00017,26.1842]
[1777594494237,28.89,76432.34,0.0,0.67689,0.00017,26.18468]
[1777594497258,28.89,76438.19,0.0,0.67788,0.00017,26.15341]
[1777594500715,28.89,76436.73,0.0,0.67763,0.00017,26.1615]
[1777594501287,28.89,76438.84,0.0,0.67798,0.00017,26.1502]
[1777594502294,28.89,76444.52,0.0,0.67895,0.00017,26.11958]
[1777594505315,28.9,76450.6,0.0,0.67997,0.00017,26.08688]
[1777594506322,28.89,76454.6,0.0,0.68065,0.00017,26.06502]
[1777594509954,28.89,76457.29,0.0,0.68111,0.00017,26.05023]
[1777594510350,28.89,76458.72,0.0,0.68135,0.00017,26.04237]
[1777594513884,28.89,76461.01,0.0,0.68174,0.00017,26.02977]
[1777594519412,28.89,76459.01,0.0,0.6814,0.00017,26.04067]
[1777594524449,28.89,76460.7,0.0,0.6817,0.00017,26.03089]
[1777594525455,28.89,76464.96,0.0,0.68243,0.00017,26.00733]
[1777594530490,28.89,76465.94,0.0,0.68261,0.00017,26.00147]
[1777594535525,28.89,76467.63,0.0,0.68292,0.00017,25.98842]
[1777594539552,28.88,76472.23,0.0,0.68371,0.00017,25.96264]
[1777594543038,28.88,76472.72,0.0,0.68379,0.00017,25.9598]
[1777594544030,28.88,76472.56,0.0,0.68377,0.00017,25.9606]
[1777594544327,28.88,76472.56,0.0,0.68377,0.00017,25.9606]
[1777594544340,28.88,76485.9,0.0,0.68602,0.00017,25.88607]
[1777594545653,28.88,76488.13,0.0,0.68639,0.00017,25.87358]
[1777594547609,28.88,76491.89,0.0,0.68703,0.00017,25.85213]
[1777594552644,28.87,76489.92,0.0,0.68675,0.00017,25.86166]
[1777594557679,28.87,76488.91,0.0,0.68661,0.00017,25.866]
[1777594562714,28.86,76488.99,0.0,0.68667,0.00017,25.8642]
[1777594567750,28.85,76488.92,0.0,0.68669,0.00017,25.86324]
[1777594572786,28.85,76488.79,0.0,0.68669,0.00017,25.8632]
[1777594576515,28.85,76490.14,0.0,0.68692,0.00017,25.85537]
[1777594576915,28.85,76490.14,0.0,0.68692,0.00017,25.85537]
[1777594577016,28.85,76495.88,0.0,0.6879,0.00017,25.82262]
[1777594579835,28.85,76497.51,0.0,0.68818,0.00017,25.81297]
[1777594582856,28.85,76498.25,0.0,0.6883,0.00017,25.80897]
[1777594588233,28.85,76498.92,0.0,0.68841,0.00017,25.80542]
[1777594593939,28.85,76500.66,0.0,0.6887,0.00017,25.79263]
[1777594598974,28.85,76500.21,0.0,0.68865,0.00017,25.79425]
[1777594604009,28.84,76501.07,0.0,0.68883,0.00017,25.78817]
[1777594605444,28.84,76501.07,0.0,0.68883,0.00017,25.78817]
[1777594606112,28.84,76499.4,0.0,0.68856,0.00017,25.79745]
[1777594611002,28.84,76500.76,0.0,0.68878,0.00017,25.78978]
[1777594611122,28.84,76500.76,0.0,0.68878,0.00017,25.78978]
[1777594611235,28.84,76504.93,0.0,0.68948,0.00017,25.76608]
[1777594612067,28.84,76510.06,0.0,0.69035,0.00017,25.73651]
[1777594616930,28.84,76511.1,0.0,0.69054,0.00017,25.72986]
[1777594617102,28.83,76517.45,0.0,0.69161,0.00017,25.69312]
[1777594617777,28.83,76517.45,0.0,0.69161,0.00017,25.69312]
[1777594618109,28.83,76524.01,0.0,0.69271,0.00017,25.65501]
[1777594620123,28.83,76527.96,0.0,0.69337,0.00017,25.63183]
[1777594625158,28.83,76530.76,0.0,0.69385,0.00017,25.61511]
[1777594630193,28.83,76528.81,0.0,0.69354,0.00017,25.62608]
[1777594630946,28.83,76528.81,0.0,0.69354,0.00017,25.62608]
[1777594630998,28.83,76528.81,0.0,0.69354,0.00017,25.62608]
[1777594631421,28.83,76528.81,0.0,0.69354,0.00017,25.62608]
[1777594631495,28.83,76523.47,0.0,0.69265,0.00017,25.65704]
[1777594631995,28.83,76523.47,0.0,0.69265,0.00017,25.65704]
[1777594632207,28.83,76509.93,0.0,0.69039,0.00017,25.73508]
[1777594633214,28.83,76505.72,0.0,0.68968,0.00017,25.75903]
[1777594638249,28.82,76507.91,0.0,0.69008,0.00017,25.74548]
[1777594641102,28.82,76509.46,0.0,0.69034,0.00017,25.73651]
[1777594641456,28.82,76509.46,0.0,0.69034,0.00017,25.73651]
[1777594648323,28.81,76509.42,0.0,0.69038,0.00017,25.73516]
[1777594653358,28.81,76511.08,0.0,0.6907,0.00017,25.72128]
[1777594659400,28.8,76512.43,0.0,0.69096,0.00017,25.71229]
[1777594664435,28.8,76511.63,0.0,0.69086,0.00017,25.71588]
[1777594670477,28.79,76509.88,0.0,0.6906,0.00017,25.72464]
[1777594675512,28.79,76509.82,0.0,0.69062,0.00017,25.72387]
[1777594680547,28.78,76508.95,0.0,0.6905,0.00017,25.72776]
[1777594685582,28.78,76509.45,0.0,0.69062,0.00017,25.72376]
[1777594686619,28.78,76509.63,0.0,0.69065,0.00017,25.7225]
[1777594686680,28.78,76509.63,0.0,0.69065,0.00017,25.7225]
[1777594687596,28.77,76513.43,0.0,0.6913,0.00017,25.70036]
[1777594687839,28.77,76513.43,0.0,0.6913,0.00017,25.70036]
[1777594687892,28.77,76513.43,0.0,0.6913,0.00017,25.70036]
[1777594687994,28.77,76513.43,0.0,0.6913,0.00017,25.70016]
[1777594693638,28.77,76515.22,0.0,0.69163,0.00017,25.68883]
[1777594699407,28.76,76515.37,0.0,0.69168,0.00017,25.68718]
[1777594699445,28.76,76515.37,0.0,0.69168,0.00017,25.68718]
[1777594700533,28.76,76515.27,0.0,0.69167,0.00017,25.68737]
[1777594700551,28.76,76518.89,0.0,0.69228,0.00017,25.66619]
[1777594700639,28.76,76518.89,0.0,0.69228,0.00017,25.66619]
[1777594700686,28.76,76527.57,0.0,0.69374,0.00017,25.61562]
[1777594702701,28.76,76529.07,0.0,0.69399,0.00017,25.60654]
[1777594708421,28.76,76526.94,0.0,0.69365,0.00017,25.6184]
[1777594709750,28.76,76538.59,0.0,0.69561,0.00017,25.5498]
[1777594711765,28.76,76536.07,0.0,0.69521,0.00017,25.56116]
[1777594716800,28.76,76533.63,0.0,0.69481,0.00017,25.57522]
[1777594721835,28.75,76530.68,0.0,0.69433,0.00017,25.59214]
[1777594726786,28.75,76529.61,0.0,0.69416,0.00017,25.59807]
[1777594726827,28.75,76529.61,0.0,0.69416,0.00017,25.59807]
[1777594727136,28.75,76529.61,0.0,0.69416,0.00017,25.59807]
[1777594727572,28.75,76529.61,0.0,0.69416,0.00017,25.59807]
[1777594727640,28.75,76527.04,0.0,0.69373,0.00017,25.61302]
[1777594727808,28.75,76527.04,0.0,0.69373,0.00017,25.61302]
[1777594729869,28.75,76522.03,0.0,0.6929,0.00017,25.64205]
[1777594731692,28.75,76518.66,0.0,0.69234,0.00017,25.66142]
[1777594732075,28.75,76518.66,0.0,0.69234,0.00017,25.66142]
[1777594732245,28.75,76518.66,0.0,0.69234,0.00017,25.66142]
[1777594732289,28.75,76514.92,0.0,0.69171,0.00017,25.68299]
[1777594732685,28.75,76514.92,0.0,0.69171,0.00017,25.68299]
[1777594732912,28.75,76510.9,0.0,0.69104,0.00017,25.70609]
[1777594733733,28.75,76510.9,0.0,0.69104,0.00017,25.70609]
[1777594733748,28.75,76510.9,0.0,0.69104,0.00017,25.70609]
[1777594734614,28.75,76510.9,0.0,0.69104,0.00017,25.70609]
[1777594736946,28.75,76515.13,0.0,0.69177,0.00017,25.6811]
[1777594741975,28.74,76510.82,0.0,0.69107,0.00017,25.70498]
[1777594747010,28.74,76513.12,0.0,0.69148,0.00017,25.69076]
[1777594748614,28.74,76513.12,0.0,0.69148,0.00017,25.69076]
[1777594758090,28.73,76512.95,0.0,0.69151,0.00017,25.68975]
[1777594763127,28.72,76513.5,0.0,0.69163,0.00017,25.68564]
[1777594765184,28.72,76513.39,0.0,0.69162,0.00017,25.68609]
[1777594765240,28.72,76513.39,0.0,0.69162,0.00017,25.68609]
[1777594765575,28.72,76513.39,0.0,0.69162,0.00017,25.68609]
[1777594765928,28.72,76513.39,0.0,0.69162,0.00017,25.68591]
[1777594766148,28.72,76506.78,0.0,0.69051,0.00017,25.72395]
[1777594767794,28.72,76504.64,0.0,0.69016,0.00017,25.73607]
[1777594768141,28.72,76504.64,0.0,0.69016,0.00017,25.73607]
[1777594768544,28.72,76504.64,0.0,0.69016,0.00017,25.73607]
[1777594768622,28.72,76501.88,0.0,0.6897,0.00017,25.75172]
[1777594769169,28.72,76497.12,0.0,0.68891,0.00017,25.77879]
[1777594772190,28.71,76487.99,0.0,0.6874,0.00017,25.82681]
[1777594777225,28.71,76482.31,0.0,0.68644,0.00017,25.85895]
[1777594778232,28.71,76477.73,0.0,0.68567,0.00017,25.88482]
[1777594779239,28.71,76473.56,0.0,0.68496,0.00017,25.90827]
[1777594782261,28.71,76469.38,0.0,0.68426,0.00017,25.9316]
[1777594783267,28.71,76473.4,0.0,0.68494,0.00017,25.90899]
[1777594785281,28.71,76477.89,0.0,0.6857,0.00017,25.88366]
[1777594790317,28.71,76478.14,0.0,0.68575,0.00017,25.88225]
[1777594795352,28.71,76480.11,0.0,0.68608,0.00017,25.87121]
[1777594800387,28.71,76480.64,0.0,0.68616,0.00017,25.86834]
[1777594805422,28.71,76480.68,0.0,0.68617,0.00017,25.86826]
[1777594810457,28.71,76478.62,0.0,0.68581,0.00017,25.88004]
[1777594813477,28.71,76474.7,0.0,0.68515,0.00017,25.90219]
[1777594818514,28.71,76471.44,0.0,0.68459,0.00017,25.92049]
[1777594823549,28.71,76472.6,0.0,0.68479,0.00017,25.91401]
[1777594828584,28.71,76472.89,0.0,0.68484,0.00017,25.91243]
[1777594833619,28.71,76472.79,0.0,0.68484,0.00017,25.90977]
[1777594838654,28.71,76477.1,0.0,0.68556,0.00017,25.88563]
[1777594841675,28.72,76481.31,0.0,0.68627,0.00017,25.86201]
[1777594846709,28.72,76480.57,0.0,0.68614,0.00017,25.8665]
[1777594851745,28.72,76481.36,0.0,0.68626,0.00017,25.86233]
[1777594856779,28.72,76481.82,0.0,0.68634,0.00017,25.85977]
[1777594859801,28.72,76486.48,0.0,0.68714,0.00017,25.83278]
[1777594864836,28.72,76488.06,0.0,0.68741,0.00017,25.82373]
[1777594869871,28.72,76489.56,0.0,0.68766,0.00017,25.81535]
[1777594874906,28.71,76488.24,0.0,0.68747,0.00017,25.82185]
[1777594879941,28.71,76488.54,0.0,0.68751,0.00017,25.8206]
[1777594884975,28.72,76488.43,0.0,0.68747,0.00017,25.82176]
[1777594891019,28.72,76487.04,0.0,0.68724,0.00017,25.82683]
[1777594896054,28.72,76488.95,0.0,0.68755,0.00017,25.81637]
[1777594901089,28.72,76489.17,0.0,0.68758,0.00017,25.81555]
[1777594906124,28.72,76487.46,0.0,0.68728,0.00017,25.82569]
[1777594912166,28.73,76488.38,0.0,0.68742,0.00017,25.82091]
[1777594913173,28.73,76482.15,0.0,0.68636,0.00017,25.8563]
[1777594915187,28.73,76476.25,0.0,0.68536,0.00017,25.88967]
[1777594916194,28.73,76472.36,0.0,0.6847,0.00017,25.91154]
[1777594921229,28.73,76474.27,0.0,0.68503,0.00017,25.90082]
[1777594926264,28.73,76477.2,0.0,0.68552,0.00017,25.88446]
[1777594931299,28.73,76475.74,0.0,0.68527,0.00017,25.89282]
[1777594936121,28.73,76474.49,0.0,0.68505,0.00017,25.89991]
[1777594937362,28.73,76473.13,0.0,0.68482,0.00017,25.90759]
[1777594937685,28.73,76469.01,0.0,0.68412,0.00017,25.93069]
[1777594942379,28.74,76465.26,0.0,0.68345,0.00017,25.95283]
[1777594944593,28.74,76465.2,0.0,0.68344,0.00017,25.95331]
[1777594944695,28.74,76464.38,0.0,0.68329,0.00017,25.95802]
[1777594945403,28.74,76458.0,0.0,0.68221,0.00017,25.99359]
[1777594946245,28.74,76458.0,0.0,0.68221,0.00017,25.99359]
[1777594946410,28.74,76449.45,0.0,0.68075,0.00017,26.04088]
[1777594947418,28.74,76445.24,0.0,0.68002,0.00017,26.06411]
[1777594950743,28.74,76442.4,0.0,0.67953,0.00017,26.07985]
[1777594950795,28.74,76442.4,0.0,0.67953,0.00017,26.07994]
[1777594950915,28.74,76442.4,0.0,0.67953,0.00017,26.07994]
[1777594954467,28.74,76449.11,0.0,0.68068,0.00017,26.04028]
[1777594959502,28.74,76451.98,0.0,0.68117,0.00017,26.02443]
[1777594965544,28.74,76452.66,0.0,0.68129,0.00017,26.02067]
[1777594970586,28.74,76452.59,0.0,0.68128,0.00017,26.02099]
[1777594975621,28.74,76451.14,0.0,0.68103,0.00017,26.02896]
[1777594980656,28.74,76450.09,0.0,0.68085,0.00017,26.03498]
[1777594985691,28.75,76451.01,0.0,0.68099,0.00017,26.03027]
[1777594990725,28.75,76451.66,0.0,0.6811,0.00017,26.02685]
[1777594992740,28.75,76455.87,0.0,0.68181,0.00017,26.00371]
[1777594994584,28.75,76458.63,0.0,0.68228,0.00017,25.98849]
[1777594994754,28.75,76459.49,0.0,0.68243,0.00017,25.98379]
[1777594995437,28.75,76459.49,0.0,0.68243,0.00017,25.98379]
[1777594995766,28.75,76460.14,0.0,0.68253,0.00017,25.98023]
[1777595000801,28.75,76458.23,0.0,0.6822,0.00017,25.99103]
[1777595005836,28.75,76458.08,0.0,0.68217,0.00017,25.99213]
[1777595010871,28.75,76451.81,0.0,0.6811,0.00017,26.02698]
[1777595015906,28.75,76450.23,0.0,0.68084,0.00017,26.03245]
[1777595020943,28.75,76448.3,0.0,0.6805,0.00017,26.04335]
[1777595025976,28.76,76451.18,0.0,0.68098,0.00017,26.02802]
[1777595031012,28.76,76452.35,0.0,0.68116,0.00017,26.02211]
[1777595036035,28.76,76450.17,0.0,0.68078,0.00017,26.03455]
[1777595042089,28.76,76449.98,0.0,0.68073,0.00017,26.03629]
[1777595048131,28.77,76450.51,0.0,0.6808,0.00017,26.03396]
[1777595053166,28.77,76453.95,0.0,0.68138,0.00017,26.01517]
[1777595058201,28.77,76454.61,0.0,0.68149,0.00017,26.01149]
[1777595063235,28.77,76455.65,0.0,0.68167,0.00017,26.00573]
[1777595064454,28.77,76455.65,0.0,0.68167,0.00017,26.00573]
[1777595064520,28.77,76455.65,0.0,0.68167,0.00017,26.00573]
[1777595064676,28.77,76455.84,0.0,0.68171,0.00017,26.00468]
[1777595070286,28.77,76458.12,0.0,0.68209,0.00017,25.99213]
[1777595075321,28.77,76460.25,0.0,0.68247,0.00017,25.9771]
[1777595083378,28.77,76460.53,0.0,0.68251,0.00017,25.97567]
[1777595088413,28.77,76460.67,0.0,0.68254,0.00017,25.97492]
[1777595093447,28.77,76459.19,0.0,0.68229,0.00017,25.98309]
[1777595098483,28.77,76458.68,0.0,0.6822,0.00017,25.98584]
[1777595103521,28.77,76459.46,0.0,0.68234,0.00017,25.98144]
[1777595107549,28.77,76468.37,0.0,0.68385,0.00017,25.93187]
[1777595113591,28.77,76472.94,0.0,0.68462,0.00017,25.90658]
[1777595118626,28.77,76475.51,0.0,0.68505,0.00017,25.89232]
[1777595119633,28.77,76480.21,0.0,0.68584,0.00017,25.86593]
[1777595121647,28.77,76485.12,0.0,0.68667,0.00017,25.83836]
[1777595126683,28.77,76485.56,0.0,0.68673,0.00017,25.83631]
[1777595131719,28.77,76484.6,0.0,0.68659,0.00017,25.83851]
[1777595136755,28.77,76480.11,0.0,0.68584,0.00017,25.86327]
[1777595140682,28.77,76480.46,0.0,0.6859,0.00017,25.86116]
[1777595145818,28.77,76484.57,0.0,0.6866,0.00017,25.83795]
[1777595150853,28.77,76484.29,0.0,0.68655,0.00017,25.83956]
[1777595155888,28.77,76487.27,0.0,0.68706,0.00017,25.82272]
[1777595160923,28.77,76487.4,0.0,0.68707,0.00017,25.82213]
[1777595162937,28.77,76491.59,0.0,0.68778,0.00017,25.79843]
[1777595167972,28.77,76488.4,0.0,0.68723,0.00017,25.81681]
[1777595173007,28.77,76485.4,0.0,0.68674,0.00017,25.83313]
[1777595178042,28.77,76484.67,0.0,0.68663,0.00017,25.83686]
[1777595183077,28.77,76484.31,0.0,0.68657,0.00017,25.8391]
[1777595188112,28.76,76483.89,0.0,0.68653,0.00017,25.84022]
[1777595193147,28.76,76483.51,0.0,0.68652,0.00017,25.83783]
[1777595198182,28.75,76483.1,0.0,0.68648,0.00017,25.83895]
[1777595203217,28.74,76483.8,0.0,0.68663,0.00017,25.83382]
[1777595208251,28.74,76482.24,0.0,0.68637,0.00017,25.84274]
[1777595213287,28.74,76480.58,0.0,0.68609,0.00017,25.85198]
[1777595218322,28.75,76480.73,0.0,0.68611,0.00017,25.85141]
[1777595223357,28.75,76480.04,0.0,0.68598,0.00017,25.85554]
[1777595229399,28.75,76479.61,0.0,0.6859,0.00017,25.85825]
[1777595234434,28.75,76479.54,0.0,0.68588,0.00017,25.85892]
[1777595239469,28.75,76481.77,0.0,0.68625,0.00017,25.84658]
[1777595244504,28.75,76484.71,0.0,0.68674,0.00017,25.83028]
[1777595249539,28.75,76486.13,0.0,0.68699,0.00017,25.822]
[1777595254574,28.75,76485.44,0.0,0.68692,0.00017,25.82148]
[1777595259608,28.74,76484.41,0.0,0.68678,0.00017,25.82616]
[1777595264643,28.74,76484.33,0.0,0.68679,0.00017,25.82576]
[1777595269679,28.73,76484.08,0.0,0.68678,0.00017,25.82604]
[1777595274714,28.72,76482.06,0.0,0.68647,0.00017,25.83633]
[1777595279749,28.72,76482.47,0.0,0.68656,0.00017,25.83344]
[1777595284784,28.72,76485.8,0.0,0.68712,0.00017,25.81461]
[1777595289819,28.72,76485.19,0.0,0.68704,0.00017,25.81727]
[1777595294854,28.71,76486.72,0.0,0.68733,0.00017,25.8075]
[1777595299888,28.71,76485.48,0.0,0.68715,0.00017,25.81348]
[1777595304923,28.7,76485.88,0.0,0.68723,0.00017,25.81073]
[1777595309959,28.71,76485.81,0.0,0.6872,0.00017,25.81155]
[1777595314993,28.71,76485.5,0.0,0.68716,0.00017,25.81042]
[1777595320029,28.71,76483.69,0.0,0.68684,0.00017,25.82106]
[1777595325064,28.71,76483.22,0.0,0.68675,0.00017,25.82407]
[1777595330099,28.71,76485.48,0.0,0.68712,0.00017,25.81162]
[1777595335134,28.72,76485.38,0.0,0.68709,0.00017,25.81258]
[1777595340169,28.72,76485.47,0.0,0.6871,0.00017,25.81245]
[1777595345204,28.72,76483.85,0.0,0.68681,0.00017,25.822]
[1777595350239,28.72,76484.37,0.0,0.68689,0.00017,25.81939]
[1777595356282,28.72,76485.96,0.0,0.68719,0.00017,25.80931]
[1777595361317,28.71,76486.02,0.0,0.68723,0.00017,25.80786]
[1777595366352,28.71,76485.6,0.0,0.68719,0.00017,25.80914]
[1777595371387,28.7,76485.94,0.0,0.6873,0.00017,25.8028]
[1777595375415,28.7,76489.76,0.0,0.68797,0.00017,25.7802]
[1777595381457,28.69,76491.99,0.0,0.68838,0.00017,25.76631]
[1777595386492,28.69,76493.14,0.0,0.6886,0.00017,25.75877]
[1777595391527,28.68,76497.54,0.0,0.68937,0.00017,25.73258]
[1777595396562,28.68,76496.89,0.0,0.68928,0.00017,25.73543]
[1777595401597,28.67,76494.53,0.0,0.68892,0.00017,25.74785]
[1777595406631,28.67,76494.65,0.0,0.68896,0.00017,25.74621]
[1777595409893,28.67,76494.65,0.0,0.68896,0.00017,25.74621]
[1777595409973,28.66,76494.65,0.0,0.68898,0.00017,25.74564]
[1777595410431,28.66,76494.65,0.0,0.68898,0.00017,25.74564]
[1777595410889,28.66,76494.65,0.0,0.68898,0.00017,25.74564]
[1777595410895,28.66,76494.65,0.0,0.68898,0.00017,25.74564]
[1777595410948,28.66,76494.65,0.0,0.68898,0.00017,25.74564]
[1777595411224,28.66,76494.65,0.0,0.68898,0.00017,25.74564]
[1777595411242,28.66,76512.85,0.0,0.69206,0.00017,25.64023]
[1777595411667,28.66,76520.86,0.0,0.69341,0.00017,25.59335]
[1777595413681,28.66,76524.07,0.0,0.69395,0.00017,25.57443]
[1777595415959,28.66,76524.89,0.0,0.69409,0.00017,25.56957]
[1777595415962,28.66,76524.89,0.0,0.69409,0.00017,25.56957]
[1777595416154,28.66,76524.89,0.0,0.69409,0.00017,25.56957]
[1777595416193,28.66,76524.29,0.0,0.69399,0.00017,25.57306]
[1777595421737,28.66,76521.1,0.0,0.69346,0.00017,25.59149]
[1777595429793,28.66,76521.42,0.0,0.69352,0.00017,25.58925]
[1777595434828,28.66,76520.62,0.0,0.69341,0.00017,25.5904]
[1777595435484,28.66,76520.62,0.0,0.69341,0.00017,25.5904]
[1777595435536,28.66,76520.62,0.0,0.69341,0.00017,25.5904]
[1777595435835,28.66,76523.27,0.0,0.69386,0.00017,25.57481]
[1777595440871,28.66,76522.5,0.0,0.69373,0.00017,25.57919]
[1777595442990,28.66,76522.32,0.0,0.6937,0.00017,25.58021]
[1777595442990,28.66,76522.32,0.0,0.6937,0.00017,25.58021]
[1777595443042,28.66,76522.32,0.0,0.6937,0.00017,25.58021]
[1777595443143,28.66,76521.51,0.0,0.69357,0.00017,25.58494]
[1777595444844,28.66,76521.11,0.0,0.6935,0.00017,25.58725]
[1777595444892,28.66,76521.11,0.0,0.6935,0.00017,25.58725]
[1777595444902,28.66,76518.54,0.0,0.69307,0.00017,25.60226]
[1777595445923,28.66,76518.54,0.0,0.69307,0.00017,25.60226]
[1777595445946,28.66,76510.31,0.0,0.69169,0.00017,25.65021]
[1777595446925,28.66,76510.31,0.0,0.69169,0.00017,25.65021]
[1777595446992,28.66,76510.24,0.0,0.69168,0.00017,25.65053]
[1777595451054,28.65,76507.02,0.0,0.69114,0.00017,25.66896]
[1777595451077,28.65,76506.3,0.0,0.69102,0.00017,25.67303]
[1777595452960,28.65,76502.38,0.0,0.69037,0.00017,25.6955]
[1777595457998,28.65,76502.35,0.0,0.69038,0.00017,25.69507]
[1777595463034,28.65,76502.13,0.0,0.69036,0.00017,25.69579]
[1777595468069,28.64,76503.01,0.0,0.69052,0.00017,25.69022]
[1777595471673,28.64,76503.04,0.0,0.69053,0.00017,25.68987]
[1777595472097,28.64,76503.22,0.0,0.69056,0.00017,25.68865]
[1777595477132,28.64,76504.4,0.0,0.69077,0.00017,25.68145]
[1777595483173,28.64,76506.4,0.0,0.69112,0.00017,25.66942]
[1777595486195,28.64,76510.79,0.0,0.69187,0.00017,25.64378]
[1777595491233,28.64,76514.19,0.0,0.69246,0.00017,25.62054]
[1777595497276,28.64,76514.73,0.0,0.69255,0.00017,25.61731]
[1777595501304,28.64,76511.61,0.0,0.69203,0.00017,25.63544]
[1777595506339,28.64,76509.26,0.0,0.69164,0.00017,25.64892]
[1777595511374,28.64,76508.43,0.0,0.6915,0.00017,25.65352]
[1777595516409,28.63,76506.55,0.0,0.69119,0.00017,25.66421]
[1777595521443,28.63,76504.14,0.0,0.69079,0.00017,25.6779]
[1777595527247,28.63,76504.11,0.0,0.69079,0.00017,25.67789]
[1777595527324,28.63,76504.15,0.0,0.69081,0.00017,25.67748]
[1777595528493,28.63,76497.59,0.0,0.6897,0.00017,25.71533]
[1777595533527,28.63,76499.99,0.0,0.69012,0.00017,25.70109]
[1777595538562,28.63,76500.77,0.0,0.69026,0.00017,25.69626]
[1777595543598,28.63,76501.64,0.0,0.69041,0.00017,25.69092]
[1777595548239,28.63,76502.47,0.0,0.69056,0.00017,25.68595]
[1777595548340,28.62,76502.92,0.0,0.69064,0.00017,25.68324]
[1777595554675,28.62,76507.11,0.0,0.69137,0.00017,25.65539]
[1777595559710,28.62,76507.75,0.0,0.69148,0.00017,25.65154]
[1777595564745,28.62,76509.44,0.0,0.69177,0.00017,25.64161]
[1777595569779,28.62,76509.59,0.0,0.6918,0.00017,25.64063]
[1777595575822,28.62,76509.71,0.0,0.69182,0.00017,25.63983]
[1777595576829,28.62,76505.5,0.0,0.69111,0.00017,25.66428]
[1777595581864,28.62,76505.07,0.0,0.69104,0.00017,25.66655]
[1777595586899,28.62,76504.53,0.0,0.69096,0.00017,25.66945]
[1777595591934,28.62,76503.0,0.0,0.6907,0.00017,25.67809]
[1777595596968,28.62,76503.28,0.0,0.69076,0.00017,25.67622]
[1777595602004,28.62,76503.4,0.0,0.69079,0.00017,25.67528]
[1777595607040,28.62,76503.24,0.0,0.69077,0.00017,25.67598]
[1777595612075,28.61,76505.89,0.0,0.69124,0.00017,25.65707]
[1777595617109,28.61,76509.72,0.0,0.69189,0.00017,25.63468]
[1777595622144,28.61,76508.6,0.0,0.6917,0.00017,25.64112]
[1777595627182,28.61,76509.06,0.0,0.69178,0.00017,25.63835]
[1777595633224,28.61,76508.9,0.0,0.69176,0.00017,25.63916]
[1777595639266,28.61,76507.37,0.0,0.6915,0.00017,25.6479]
[1777595645308,28.61,76506.09,0.0,0.69129,0.00017,25.65513]
[1777595650343,28.61,76505.98,0.0,0.69128,0.00017,25.65559]
[1777595652186,28.61,76505.13,0.0,0.69113,0.00017,25.6605]
[1777595652372,28.61,76505.13,0.0,0.69113,0.00017,25.6605]
[1777595652470,28.61,76502.76,0.0,0.69074,0.00017,25.67421]
[1777595653291,28.61,76502.76,0.0,0.69074,0.00017,25.67421]
[1777595653366,28.61,76468.71,0.0,0.68495,0.00017,25.86895]
[1777595653648,28.61,76468.71,0.0,0.68495,0.00017,25.86895]
[1777595654135,28.61,76468.71,0.0,0.68495,0.00017,25.86895]
[1777595654374,28.61,76456.75,0.0,0.6829,0.00017,25.93645]
[1777595655106,28.61,76456.75,0.0,0.6829,0.00017,25.93645]
[1777595655381,28.61,76453.69,0.0,0.68237,0.00017,25.95381]
[1777595656253,28.61,76453.69,0.0,0.68237,0.00017,25.95381]
[1777595656388,28.61,76452.2,0.0,0.68211,0.00017,25.96224]
[1777595657395,28.61,76447.46,0.0,0.68129,0.00017,25.98882]
[1777595662430,28.62,76448.05,0.0,0.68136,0.00017,25.98661]
[1777595663993,28.62,76448.53,0.0,0.68144,0.00017,25.98406]
[1777595669479,28.62,76448.1,0.0,0.68137,0.00017,25.98632]
[1777595674516,28.62,76448.9,0.0,0.68153,0.00017,25.97847]
[1777595677537,28.62,76453.27,0.0,0.68228,0.00017,25.95412]
[1777595682572,28.62,76453.03,0.0,0.68224,0.00017,25.95544]
[1777595687608,28.62,76453.3,0.0,0.68228,0.00017,25.95391]
[1777595692643,28.62,76451.8,0.0,0.68203,0.00017,25.96222]
[1777595697678,28.62,76454.97,0.0,0.68257,0.00017,25.94453]
[1777595700724,28.62,76454.91,0.0,0.68256,0.00017,25.94485]
[1777595700726,28.62,76451.83,0.0,0.68203,0.00017,25.962]
[1777595702140,28.62,76451.83,0.0,0.68203,0.00017,25.962]
[1777595702146,28.62,76449.01,0.0,0.68155,0.00017,25.9776]
[1777595707748,28.62,76450.23,0.0,0.68177,0.00017,25.97069]
[1777595709762,28.62,76456.69,0.0,0.68287,0.00017,25.93465]
[1777595716575,28.62,76456.15,0.0,0.68278,0.00017,25.93763]
[1777595716638,28.62,76456.19,0.0,0.68279,0.00017,25.93739]
[1777595716702,28.62,76456.19,0.0,0.68279,0.00017,25.93739]
[1777595721846,28.62,76461.98,0.0,0.68378,0.00017,25.90502]
[1777595726881,28.62,76461.42,0.0,0.68368,0.00017,25.90823]
[1777595731915,28.62,76461.0,0.0,0.68363,0.00017,25.90732]
[1777595736951,28.62,76461.18,0.0,0.68366,0.00017,25.90634]
[1777595741986,28.62,76462.03,0.0,0.6838,0.00017,25.90157]
[1777595747021,28.62,76462.84,0.0,0.68393,0.00017,25.89742]
[1777595750042,28.62,76470.34,0.0,0.6852,0.00017,25.85546]
[1777595756084,28.62,76469.93,0.0,0.68513,0.00017,25.85789]
[1777595761119,28.62,76469.5,0.0,0.68505,0.00017,25.86045]
[1777595766154,28.62,76467.4,0.0,0.68469,0.00017,25.87242]
[1777595767345,28.62,76467.4,0.0,0.68469,0.00017,25.87242]
[1777595769176,28.62,76463.41,0.0,0.684,0.00017,25.89493]
[1777595771934,28.62,76463.52,0.0,0.68401,0.00017,25.89465]
[1777595776647,28.63,76464.74,0.0,0.6842,0.00017,25.88849]
[1777595776776,28.63,76464.92,0.0,0.68423,0.00017,25.88765]
[1777595777091,28.63,76464.92,0.0,0.68423,0.00017,25.88765]
[1777595778239,28.63,76459.33,0.0,0.68326,0.00017,25.91932]
[1777595783275,28.63,76459.78,0.0,0.68332,0.00017,25.91756]
[1777595788311,28.64,76459.76,0.0,0.68329,0.00017,25.91845]
[1777595791713,28.64,76459.9,0.0,0.68331,0.00017,25.91782]
[1777595792339,28.64,76455.23,0.0,0.68252,0.00017,25.94105]
[1777595793346,28.64,76451.51,0.0,0.68188,0.00017,25.96187]
[1777595798381,28.65,76451.56,0.0,0.68187,0.00017,25.96214]
[1777595803416,28.65,76453.53,0.0,0.68219,0.00017,25.95175]
[1777595808453,28.65,76450.21,0.0,0.68161,0.00017,25.97069]
[1777595813489,28.65,76450.49,0.0,0.68164,0.00017,25.96966]
[1777595814156,28.65,76450.49,0.0,0.68164,0.00017,25.96966]
[1777595814496,28.65,76448.74,0.0,0.68134,0.00017,25.97948]
[1777595817517,28.66,76439.97,0.0,0.67982,0.00017,26.02839]
[1777595819531,28.66,76435.09,0.0,0.67897,0.00017,26.05542]
[1777595824566,28.66,76434.9,0.0,0.67892,0.00017,26.05712]
[1777595829600,28.67,76438.33,0.0,0.67949,0.00017,26.03904]
[1777595834636,28.67,76438.41,0.0,0.67948,0.00017,26.03939]
[1777595839671,28.68,76438.8,0.0,0.67952,0.00017,26.03805]
[1777595844706,28.68,76439.26,0.0,0.67958,0.00017,26.03635]
[1777595849741,28.68,76438.3,0.0,0.67939,0.00017,26.04221]
[1777595854776,28.69,76437.7,0.0,0.67929,0.00017,26.04279]
[1777595861825,28.69,76437.98,0.0,0.67931,0.00017,26.04209]
[1777595866861,28.69,76438.74,0.0,0.67943,0.00017,26.03852]
[1777595871896,28.7,76439.53,0.0,0.67954,0.00017,26.03481]
[1777595876931,28.7,76441.81,0.0,0.67992,0.00017,26.02294]
[1777595881965,28.7,76439.59,0.0,0.67952,0.00017,26.03577]
[1777595887633,28.71,76439.62,0.0,0.67951,0.00017,26.0361]
[1777595893043,28.71,76439.56,0.0,0.67947,0.00017,26.03728]
[1777595894914,28.71,76439.41,0.0,0.67944,0.00017,26.03822]
[1777595895059,28.71,76440.97,0.0,0.67971,0.00017,26.0298]
[1777595896066,28.71,76449.06,0.0,0.68109,0.00017,25.98546]
[1777595901100,28.72,76447.11,0.0,0.68073,0.00017,25.99713]
[1777595906136,28.72,76449.29,0.0,0.68108,0.00017,25.9859]
[1777595911171,28.73,76449.61,0.0,0.68112,0.00017,25.98161]
[1777595916207,28.73,76449.58,0.0,0.6811,0.00017,25.98254]
[1777595921242,28.73,76449.39,0.0,0.68104,0.00017,25.98433]
[1777595926277,28.74,76449.97,0.0,0.68112,0.00017,25.98187]
[1777595931313,28.74,76450.73,0.0,0.68123,0.00017,25.9784]
[1777595936347,28.75,76448.28,0.0,0.68079,0.00017,25.99256]
[1777595941383,28.75,76451.76,0.0,0.68137,0.00017,25.97406]
[1777595947426,28.75,76451.18,0.0,0.68124,0.00017,25.9781]
[1777595952461,28.76,76450.96,0.0,0.68119,0.00017,25.97997]
[1777595953709,28.76,76450.96,0.0,0.68119,0.00017,25.97997]
[1777595953744,28.76,76450.96,0.0,0.68118,0.00017,25.9801]
[1777595954474,28.76,76443.11,0.0,0.67984,0.00017,26.02336]
[1777595959510,28.76,76439.23,0.0,0.67916,0.00017,26.04513]
[1777595964547,28.76,76439.89,0.0,0.67925,0.00017,26.0421]
[1777595968575,28.77,76435.45,0.0,0.67848,0.00017,26.06671]
[1777595973609,28.77,76430.68,0.0,0.67766,0.00017,26.08976]
[1777595977637,28.77,76426.58,0.0,0.67695,0.00017,26.11219]
[1777595978645,28.77,76431.55,0.0,0.6778,0.00017,26.08542]
[1777595980659,28.77,76436.51,0.0,0.67865,0.00017,26.05859]
[1777595985694,28.77,76434.22,0.0,0.67825,0.00017,26.07128]
[1777595990730,28.77,76434.46,0.0,0.67828,0.00017,26.07021]
[1777595995764,28.78,76434.28,0.0,0.67825,0.00017,26.07144]
[1777596000800,28.78,76434.32,0.0,0.67824,0.00017,26.07149]
[1777596005834,28.78,76434.23,0.0,0.67822,0.00017,26.07225]
[1777596010870,28.78,76433.77,0.0,0.67813,0.00017,26.07502]
[1777596015904,28.78,76434.24,0.0,0.67821,0.00017,26.07276]
[1777596020940,28.78,76434.42,0.0,0.67823,0.00017,26.07208]
[1777596025975,28.79,76434.26,0.0,0.67819,0.00017,26.07324]
[1777596031010,28.79,76434.48,0.0,0.67824,0.00017,26.06907]
[1777596036045,28.79,76436.59,0.0,0.67859,0.00017,26.05796]
[1777596041080,28.79,76438.14,0.0,0.67884,0.00017,26.04986]
[1777596047122,28.79,76440.68,0.0,0.67926,0.00017,26.03656]
[1777596049218,28.79,76440.68,0.0,0.67926,0.00017,26.03656]
[1777596049307,28.79,76440.68,0.0,0.67926,0.00017,26.03673]
[1777596051150,28.8,76445.34,0.0,0.68005,0.00017,26.01147]
[1777596052260,28.8,76445.34,0.0,0.68005,0.00017,26.01147]
[1777596052361,28.8,76445.24,0.0,0.68002,0.00017,26.01222]
[1777596058199,28.8,76444.8,0.0,0.67994,0.00017,26.01511]
[1777596063234,28.8,76444.69,0.0,0.6799,0.00017,26.0162]
[1777596068269,28.8,76444.35,0.0,0.67983,0.00017,26.0185]
[1777596073304,28.81,76444.32,0.0,0.67981,0.00017,26.01915]
[1777596078339,28.81,76442.85,0.0,0.67955,0.00017,26.02752]
[1777596083374,28.81,76444.46,0.0,0.67981,0.00017,26.01909]
[1777596085334,28.81,76445.06,0.0,0.67992,0.00017,26.01589]
[1777596085389,28.81,76445.93,0.0,0.68006,0.00017,26.01121]
[1777596086394,28.81,76450.57,0.0,0.68085,0.00017,25.98588]
[1777596092437,28.82,76453.5,0.0,0.68135,0.00017,25.96718]
[1777596097759,28.82,76456.62,0.0,0.68186,0.00017,25.95045]
[1777596097861,28.82,76457.65,0.0,0.68204,0.00017,25.94468]
[1777596099077,28.82,76459.28,0.0,0.68232,0.00017,25.9356]
[1777596104521,28.81,76459.88,0.0,0.68243,0.00017,25.93187]
[1777596105527,28.81,76465.36,0.0,0.68337,0.00017,25.90141]
[1777596110563,28.81,76466.64,0.0,0.68359,0.00017,25.89404]
[1777596116605,28.81,76464.78,0.0,0.68329,0.00017,25.90402]
[1777596121640,28.81,76466.38,0.0,0.68357,0.00017,25.89479]
[1777596126675,28.81,76466.16,0.0,0.68354,0.00017,25.89575]
[1777596131710,28.81,76463.67,0.0,0.68312,0.00017,25.90936]
[1777596136745,28.81,76465.81,0.0,0.68349,0.00017,25.89723]
[1777596138759,28.81,76471.22,0.0,0.68441,0.00017,25.86704]
[1777596143794,28.81,76471.26,0.0,0.68442,0.00017,25.86681]
[1777596148882,28.81,76471.0,0.0,0.68437,0.00017,25.86827]
[1777596153916,28.81,76470.68,0.0,0.68434,0.00017,25.86676]
[1777596158952,28.81,76474.89,0.0,0.68505,0.00017,25.8433]
[1777596163986,28.81,76473.66,0.0,0.68484,0.00017,25.85032]
[1777596169022,28.81,76471.96,0.0,0.68455,0.00017,25.85991]
[1777596174060,28.81,76470.3,0.0,0.68426,0.00017,25.86924]
[1777596178088,28.81,76466.21,0.0,0.68357,0.00017,25.89203]
[1777596182532,28.81,76466.25,0.0,0.68358,0.00017,25.89177]
[1777596188157,28.81,76461.77,0.0,0.68282,0.00017,25.91649]
[1777596193193,28.81,76463.34,0.0,0.68309,0.00017,25.90765]
[1777596197682,28.81,76465.58,0.0,0.68347,0.00017,25.89517]
[1777596203263,28.81,76466.73,0.0,0.68367,0.00017,25.88877]
[1777596208298,28.81,76465.96,0.0,0.68354,0.00017,25.89306]
[1777596213911,28.81,76464.61,0.0,0.68332,0.00017,25.89726]
[1777596222395,28.81,76463.9,0.0,0.6832,0.00017,25.90119]
[1777596227246,28.81,76465.32,0.0,0.68344,0.00017,25.8933]
[1777596231459,28.81,76469.54,0.0,0.68416,0.00017,25.86988]
[1777596232466,28.81,76473.55,0.0,0.68484,0.00017,25.8475]
[1777596236494,28.81,76478.22,0.0,0.68563,0.00017,25.82122]
[1777596241529,28.8,76480.78,0.0,0.68608,0.00017,25.80626]
[1777596246563,28.8,76480.41,0.0,0.68603,0.00017,25.8078]
[1777596248578,28.8,76485.59,0.0,0.68692,0.00017,25.77836]
[1777596251171,28.8,76488.09,0.0,0.68734,0.00017,25.76411]
[1777596251206,28.8,76488.09,0.0,0.68734,0.00017,25.76411]
[1777596251277,28.8,76490.27,0.0,0.68771,0.00017,25.75156]
[1777596251600,28.8,76493.45,0.0,0.68825,0.00017,25.73349]
[1777596252547,28.8,76493.45,0.0,0.68825,0.00017,25.73349]
[1777596252606,28.8,76496.82,0.0,0.68882,0.00017,25.71425]
[1777596257641,28.8,76499.69,0.0,0.68928,0.00017,25.69869]
[1777596264689,28.8,76502.08,0.0,0.68968,0.00017,25.68503]
[1777596267711,28.8,76505.73,0.0,0.69031,0.00017,25.66368]
[1777596272746,28.8,76505.67,0.0,0.69032,0.00017,25.66071]
[1777596276774,28.8,76502.02,0.0,0.68968,0.00017,25.68234]
[1777596281809,28.8,76500.08,0.0,0.68937,0.00017,25.69295]
[1777596286844,28.8,76497.06,0.0,0.68885,0.00017,25.71055]
[1777596291878,28.81,76498.41,0.0,0.68906,0.00017,25.70343]
[1777596296914,28.81,76499.62,0.0,0.68925,0.00017,25.69713]
[1777596301950,28.81,76500.33,0.0,0.68936,0.00017,25.69343]
[1777596306985,28.81,76499.38,0.0,0.68918,0.00017,25.6995]
[1777596311013,28.82,76504.63,0.0,0.69005,0.00017,25.66994]
[1777596315981,28.81,76504.66,0.0,0.69007,0.00017,25.66912]
[1777596316033,28.81,76504.66,0.0,0.69007,0.00017,25.66912]
[1777596316048,28.81,76505.2,0.0,0.69017,0.00017,25.66586]
[1777596321083,28.81,76506.08,0.0,0.69034,0.00017,25.66002]
[1777596326117,28.8,76506.28,0.0,0.69039,0.00017,25.65811]
[1777596329138,28.8,76510.5,0.0,0.69112,0.00017,25.63336]
[1777596334174,28.8,76509.72,0.0,0.69102,0.00017,25.63389]
[1777596340215,28.8,76512.72,0.0,0.69154,0.00017,25.6159]
[1777596347265,28.79,76513.41,0.0,0.69168,0.00017,25.61121]
[1777596352301,28.79,76511.81,0.0,0.69142,0.00017,25.61999]
[1777596357338,28.79,76514.82,0.0,0.69194,0.00017,25.60212]
[1777596362371,28.79,76515.21,0.0,0.69202,0.00017,25.59946]
[1777596363367,28.79,76515.21,0.0,0.69202,0.00017,25.59946]
[1777596363635,28.79,76515.21,0.0,0.69202,0.00017,25.59946]
[1777596363704,28.79,76515.21,0.0,0.69202,0.00017,25.59946]
[1777596363707,28.79,76515.21,0.0,0.69202,0.00017,25.59946]
[1777596363968,28.79,76515.21,0.0,0.69202,0.00017,25.59946]
[1777596363991,28.79,76515.37,0.0,0.69205,0.00017,25.59838]
[1777596364385,28.79,76527.42,0.0,0.69407,0.00017,25.52822]
[1777596365391,28.79,76531.75,0.0,0.69479,0.00017,25.50284]
[1777596366407,28.79,76531.75,0.0,0.69479,0.00017,25.50284]
[1777596367990,28.79,76536.72,0.0,0.69562,0.00017,25.47367]
[1777596371434,28.79,76542.84,0.0,0.69664,0.00017,25.4377]
[1777596373447,28.79,76547.6,0.0,0.69743,0.00017,25.40962]
[1777596377476,28.79,76553.47,0.0,0.69839,0.00017,25.37511]
[1777596382511,28.79,76553.27,0.0,0.69834,0.00017,25.37697]
[1777596387546,28.8,76551.39,0.0,0.69801,0.00017,25.38889]
[1777596390581,28.8,76542.58,0.0,0.69653,0.00017,25.44155]
[1777596391576,28.8,76538.12,0.0,0.6958,0.00017,25.46465]
[1777596394337,28.8,76536.56,0.0,0.69554,0.00017,25.47392]
[1777596394391,28.8,76536.96,0.0,0.69561,0.00017,25.47167]
[1777596394746,28.8,76536.96,0.0,0.69561,0.00017,25.47167]
[1777596394765,28.8,76536.96,0.0,0.69561,0.00017,25.47167]
[1777596394766,28.8,76535.13,0.0,0.6953,0.00017,25.48248]
[1777596395399,28.8,76535.13,0.0,0.6953,0.00017,25.48248]
[1777596395604,28.8,76532.62,0.0,0.69488,0.00017,25.49722]
[1777596397728,28.8,76529.54,0.0,0.69436,0.00017,25.51532]
[1777596398244,28.8,76529.54,0.0,0.69436,0.00017,25.51532]
[1777596398323,28.8,76529.54,0.0,0.69436,0.00017,25.51532]
[1777596398307,28.8,76529.79,0.0,0.6944,0.00017,25.51386]
[1777596398625,28.8,76530.12,0.0,0.69446,0.00017,25.51192]
[1777596403661,28.8,76530.88,0.0,0.69459,0.00017,25.50747]
[1777596405756,28.8,76531.37,0.0,0.69467,0.00017,25.5046]
[1777596405806,28.8,76531.37,0.0,0.69467,0.00017,25.5046]
[1777596405855,28.8,76530.93,0.0,0.6946,0.00017,25.50717]
[1777596406917,28.8,76530.93,0.0,0.6946,0.00017,25.50717]
[1777596406940,28.8,76529.82,0.0,0.69441,0.00017,25.51367]
[1777596409741,28.8,76528.85,0.0,0.69425,0.00017,25.51934]
[1777596410710,28.8,76518.96,0.0,0.69259,0.00017,25.57693]
[1777596412725,28.8,76513.47,0.0,0.69168,0.00017,25.6086]
[1777596414949,28.8,76513.47,0.0,0.69168,0.00017,25.6086]
[1777596415037,28.8,76514.35,0.0,0.69183,0.00017,25.6033]
[1777596419178,28.8,76511.41,0.0,0.69134,0.00017,25.62009]
[1777596419279,28.79,76511.41,0.0,0.69135,0.00017,25.61985]
[1777596424809,28.79,76512.31,0.0,0.69152,0.00017,25.6139]
[1777596430851,28.79,76512.24,0.0,0.69153,0.00017,25.61348]
[1777596434069,28.79,76512.52,0.0,0.69159,0.00017,25.61156]
[1777596434170,28.78,76511.55,0.0,0.69143,0.00017,25.61703]
[1777596439596,28.79,76509.6,0.0,0.69109,0.00017,25.62858]
[1777596439915,28.79,76504.52,0.0,0.69023,0.00017,25.65789]
[1777596441255,28.79,76504.52,0.0,0.69023,0.00017,25.65789]
[1777596441312,28.79,76500.16,0.0,0.6895,0.00017,25.68273]
[1777596441956,28.79,76500.16,0.0,0.6895,0.00017,25.68273]
[1777596442022,28.79,76500.52,0.0,0.68956,0.00017,25.68081]
[1777596444950,28.78,76495.53,0.0,0.68873,0.00017,25.7088]
[1777596449986,28.78,76496.2,0.0,0.68887,0.00017,25.70403]
[1777596455021,28.78,76494.56,0.0,0.68864,0.00017,25.70923]
[1777596459049,28.77,76489.8,0.0,0.68784,0.00017,25.73599]
[1777596464084,28.78,76491.88,0.0,0.68818,0.00017,25.72486]
[1777596469119,28.78,76491.6,0.0,0.68811,0.00017,25.72722]
[1777596474154,28.78,76491.58,0.0,0.68808,0.00017,25.72814]
[1777596479189,28.78,76490.0,0.0,0.68782,0.00017,25.73675]
[1777596481203,28.78,76486.04,0.0,0.68715,0.00017,25.75925]
[1777596486238,28.78,76485.41,0.0,0.68706,0.00017,25.7623]
[1777596491273,28.78,76487.5,0.0,0.68744,0.00017,25.74962]
[1777596496308,28.77,76489.72,0.0,0.68784,0.00017,25.73618]
[1777596501343,28.77,76491.69,0.0,0.68818,0.00017,25.72449]
[1777596502350,28.77,76487.48,0.0,0.68748,0.00017,25.74828]
[1777596503357,28.77,76483.66,0.0,0.68683,0.00017,25.76976]
[1777596508392,28.76,76489.33,0.0,0.68782,0.00017,25.73664]
[1777596513427,28.76,76489.37,0.0,0.68787,0.00017,25.73228]
[1777596518462,28.76,76489.22,0.0,0.68786,0.00017,25.73232]
[1777596523497,28.75,76490.27,0.0,0.68807,0.00017,25.72554]
[1777596528532,28.75,76489.84,0.0,0.68801,0.00017,25.72723]
[1777596534574,28.74,76488.57,0.0,0.68783,0.00017,25.73353]
[1777596539609,28.74,76489.1,0.0,0.68794,0.00017,25.72973]
[1777596544644,28.74,76492.47,0.0,0.68853,0.00017,25.70978]
[1777596549679,28.73,76492.55,0.0,0.68856,0.00017,25.70865]
[1777596554713,28.73,76492.75,0.0,0.68861,0.00017,25.70686]
[1777596557736,28.73,76488.88,0.0,0.68797,0.00017,25.72857]
[1777596562771,28.72,76488.36,0.0,0.6879,0.00017,25.73081]
[1777596567806,28.72,76486.97,0.0,0.68769,0.00017,25.73783]
[1777596572840,28.72,76488.15,0.0,0.68793,0.00017,25.72703]
[1777596577876,28.71,76488.93,0.0,0.68808,0.00017,25.72186]
[1777596582910,28.71,76488.33,0.0,0.688,0.00017,25.72457]
[1777596588585,28.71,76486.53,0.0,0.68771,0.00017,25.73425]
[1777596588953,28.71,76473.97,0.0,0.68558,0.00017,25.80545]
[1777596590182,28.71,76468.24,0.0,0.6846,0.00017,25.83777]
[1777596594923,28.71,76466.72,0.0,0.68433,0.00017,25.84652]
[1777596601042,28.71,76462.12,0.0,0.68354,0.00017,25.87251]
[1777596604978,28.71,76462.31,0.0,0.68357,0.00017,25.87156]
[1777596605037,28.71,76462.31,0.0,0.68357,0.00017,25.87156]
[1777596611112,28.71,76466.14,0.0,0.68421,0.00017,25.85052]
[1777596616147,28.71,76466.19,0.0,0.68421,0.00017,25.85055]
[1777596621182,28.71,76465.49,0.0,0.68408,0.00017,25.85478]
[1777596622660,28.71,76465.25,0.0,0.68404,0.00017,25.85618]
[1777596623196,28.71,76462.69,0.0,0.6836,0.00017,25.87055]
[1777596624035,28.71,76462.69,0.0,0.6836,0.00017,25.87055]
[1777596624207,28.72,76460.89,0.0,0.6833,0.00017,25.88064]
[1777596624761,28.72,76460.89,0.0,0.6833,0.00017,25.88064]
[1777596625242,28.72,76460.89,0.0,0.6833,0.00017,25.88064]
[1777596625286,28.72,76460.89,0.0,0.6833,0.00017,25.88064]
[1777596625334,28.72,76458.77,0.0,0.68293,0.00017,25.89249]
[1777596626061,28.72,76458.77,0.0,0.68293,0.00017,25.89249]
[1777596626217,28.72,76453.8,0.0,0.68208,0.00017,25.92012]
[1777596626635,28.72,76453.8,0.0,0.68208,0.00017,25.92012]
[1777596627224,28.72,76452.79,0.0,0.68191,0.00017,25.92572]
[1777596631073,28.72,76452.88,0.0,0.68193,0.00017,25.92523]
[1777596631252,28.72,76452.76,0.0,0.68192,0.00017,25.9226]
[1777596636371,28.72,76450.05,0.0,0.68146,0.00017,25.93761]
[1777596636472,28.72,76450.29,0.0,0.6815,0.00017,25.93629]
[1777596637652,28.72,76451.15,0.0,0.68164,0.00017,25.93154]
[1777596638301,28.72,76456.08,0.0,0.68249,0.00017,25.90424]
[1777596643337,28.72,76459.96,0.0,0.68314,0.00017,25.8829]
[1777596648370,28.72,76460.99,0.0,0.68331,0.00017,25.87745]
[1777596651782,28.72,76461.07,0.0,0.68332,0.00017,25.87719]
[1777596652399,28.72,76457.88,0.0,0.68277,0.00017,25.89501]
[1777596653186,28.72,76457.88,0.0,0.68277,0.00017,25.89501]
[1777596653406,28.72,76458.24,0.0,0.68283,0.00017,25.89306]
[1777596659448,28.72,76458.18,0.0,0.68281,0.00017,25.89369]
[1777596664482,28.72,76457.86,0.0,0.68275,0.00017,25.89571]
[1777596669518,28.72,76457.94,0.0,0.68276,0.00017,25.89551]
[1777596674553,28.73,76459.91,0.0,0.68309,0.00017,25.88482]
[1777596679587,28.73,76458.79,0.0,0.68289,0.00017,25.89136]
[1777596684622,28.73,76457.9,0.0,0.68273,0.00017,25.89657]
[1777596685126,28.73,76457.9,0.0,0.68273,0.00017,25.89657]
[1777596685630,28.73,76456.68,0.0,0.68252,0.00017,25.90339]
[1777596686394,28.73,76456.68,0.0,0.68252,0.00017,25.90339]
[1777596686636,28.73,76455.96,0.0,0.68239,0.00017,25.90743]
[1777596690665,28.73,76451.72,0.0,0.68167,0.00017,25.93104]
[1777596695700,28.73,76448.08,0.0,0.68106,0.00017,25.94786]
[1777596696707,28.73,76441.55,0.0,0.67994,0.00017,25.98374]
[1777596701741,28.73,76439.53,0.0,0.6796,0.00017,25.9946]
[1777596707180,28.73,76440.08,0.0,0.6797,0.00017,25.99141]
[1777596712819,28.73,76437.24,0.0,0.67922,0.00017,26.00664]
[1777596714745,28.73,76436.87,0.0,0.67916,0.00017,26.00861]
[1777596714833,28.73,76430.19,0.0,0.67801,0.00017,26.04491]
[1777596719868,28.73,76428.5,0.0,0.67771,0.00017,26.05439]
[1777596725074,28.73,76427.95,0.0,0.67761,0.00017,26.05771]
[1777596727924,28.73,76431.99,0.0,0.6783,0.00017,26.03607]
[1777596729054,28.73,76436.88,0.0,0.67913,0.00017,26.00959]
[1777596733966,28.73,76440.93,0.0,0.67981,0.00017,25.98793]
[1777596739001,28.74,76438.7,0.0,0.67941,0.00017,26.00088]
[1777596744037,28.74,76434.97,0.0,0.67875,0.00017,26.02178]
[1777596747058,28.74,76439.46,0.0,0.67951,0.00017,25.99759]
[1777596752093,28.75,76438.33,0.0,0.67932,0.00017,26.00102]
[1777596757127,28.75,76435.43,0.0,0.67881,0.00017,26.01735]
[1777596762162,28.75,76433.66,0.0,0.67849,0.00017,26.02739]
[1777596767198,28.75,76433.48,0.0,0.67845,0.00017,26.02877]
[1777596772233,28.76,76436.51,0.0,0.67895,0.00017,26.0127]
[1777596777268,28.76,76441.4,0.0,0.67978,0.00017,25.98634]
[1777596782303,28.76,76442.95,0.0,0.68005,0.00017,25.97767]
[1777596791465,28.76,76443.38,0.0,0.68013,0.00017,25.97516]
[1777596798417,28.75,76442.49,0.0,0.67999,0.00017,25.97958]
[1777596805465,28.75,76444.53,0.0,0.68035,0.00017,25.96812]
[1777596811508,28.75,76444.43,0.0,0.68036,0.00017,25.96514]
[1777596816543,28.75,76444.37,0.0,0.68035,0.00017,25.96527]
[1777596822585,28.75,76444.37,0.0,0.68036,0.00017,25.96502]
[1777596829634,28.75,76444.57,0.0,0.6804,0.00017,25.96363]
[1777596834669,28.75,76444.7,0.0,0.68043,0.00017,25.96271]
[1777596839708,28.74,76445.03,0.0,0.68049,0.00017,25.96068]
[1777596840463,28.74,76445.03,0.0,0.68049,0.00017,25.96068]
[1777596840493,28.74,76445.03,0.0,0.68049,0.00017,25.96068]
[1777596840715,28.74,76447.36,0.0,0.68089,0.00017,25.94783]
[1777596841654,28.74,76447.36,0.0,0.68089,0.00017,25.94783]
[1777596841706,28.74,76447.36,0.0,0.68089,0.00017,25.94783]
[1777596841723,28.74,76452.94,0.0,0.68185,0.00017,25.91702]
[1777596842501,28.74,76452.94,0.0,0.68185,0.00017,25.91702]
[1777596842730,28.74,76450.0,0.0,0.68134,0.00017,25.93325]
[1777596843737,28.74,76444.95,0.0,0.68048,0.00017,25.96103]
[1777596848772,28.74,76443.68,0.0,0.68027,0.00017,25.96778]
[1777596853807,28.74,76443.89,0.0,0.68031,0.00017,25.9664]
[1777596858842,28.74,76444.07,0.0,0.68035,0.00017,25.96519]
[1777596864884,28.74,76442.26,0.0,0.68005,0.00017,25.97485]
[1777596865891,28.74,76437.85,0.0,0.67929,0.00017,25.99909]
[1777596871933,28.74,76437.15,0.0,0.67917,0.00017,26.00012]
[1777596876968,28.74,76437.0,0.0,0.67914,0.00017,26.00116]
[1777596882003,28.74,76436.57,0.0,0.67908,0.00017,26.00314]
[1777596887038,28.74,76436.17,0.0,0.67902,0.00017,26.00476]
[1777596892073,28.74,76434.67,0.0,0.67878,0.00017,26.01238]
[1777596893080,28.73,76429.4,0.0,0.67788,0.00017,26.04091]
[1777596895094,28.73,76425.13,0.0,0.67715,0.00017,26.06404]
[1777596900129,28.74,76425.02,0.0,0.67711,0.00017,26.06517]
[1777596905777,28.74,76424.95,0.0,0.67709,0.00017,26.066]
[1777596905878,28.74,76429.4,0.0,0.67784,0.00017,26.04216]
[1777596908185,28.74,76434.08,0.0,0.67865,0.00017,26.01655]
[1777596913220,28.74,76436.36,0.0,0.67905,0.00017,26.00391]
[1777596918255,28.74,76436.65,0.0,0.67911,0.00017,26.00213]
[1777596923289,28.74,76436.54,0.0,0.6791,0.00017,26.00231]
[1777596928325,28.73,76437.78,0.0,0.67933,0.00017,25.99508]
[1777596933360,28.73,76434.76,0.0,0.67884,0.00017,26.00778]
[1777596938395,28.73,76434.97,0.0,0.67889,0.00017,26.00613]
[1777596943431,28.73,76434.73,0.0,0.67886,0.00017,26.00694]
[1777596948465,28.72,76435.55,0.0,0.67902,0.00017,26.00198]
[1777596953500,28.72,76435.07,0.0,0.67895,0.00017,26.00413]
[1777596958535,28.72,76434.62,0.0,0.67889,0.00017,26.00609]
[1777596960550,28.72,76430.72,0.0,0.67822,0.00017,26.02713]
[1777596965586,28.71,76429.19,0.0,0.67798,0.00017,26.03482]
[1777596970620,28.71,76428.7,0.0,0.67791,0.00017,26.03685]
[1777596975657,28.71,76429.62,0.0,0.67809,0.00017,26.03123]
[1777596980694,28.7,76429.67,0.0,0.67812,0.00017,26.03034]
[1777596985746,28.7,76429.31,0.0,0.67807,0.00017,26.0318]
[1777596985774,28.7,76429.31,0.0,0.67807,0.00017,26.0318]
[1777596985842,28.7,76423.02,0.0,0.67699,0.00017,26.06576]
[1777596986736,28.7,76417.88,0.0,0.6761,0.00017,26.09359]
[1777596991771,28.7,76418.52,0.0,0.67622,0.00017,26.08725]
[1777596996806,28.7,76418.89,0.0,0.67627,0.00017,26.08566]
[1777597001841,28.71,76419.52,0.0,0.67636,0.00017,26.08265]
[1777597006875,28.71,76419.89,0.0,0.67642,0.00017,26.08077]
[1777597011911,28.71,76416.3,0.0,0.67581,0.00017,26.1001]
[1777597016946,28.71,76414.93,0.0,0.67557,0.00017,26.10756]
[1777597017112,28.71,76414.93,0.0,0.67557,0.00017,26.10756]
[1777597017953,28.71,76410.54,0.0,0.67481,0.00017,26.1311]
[1777597020974,28.71,76404.71,0.0,0.6738,0.00017,26.1622]
[1777597022127,28.71,76404.42,0.0,0.67375,0.00017,26.16374]
[1777597026009,28.71,76399.41,0.0,0.67288,0.00017,26.19024]
[1777597031044,28.71,76397.48,0.0,0.67255,0.00017,26.20029]
[1777597036078,28.71,76397.31,0.0,0.67253,0.00017,26.20105]
[1777597040865,28.71,76397.12,0.0,0.6725,0.00017,26.20197]
[1777597040875,28.71,76397.13,0.0,0.6725,0.00017,26.20188]
[1777597042121,28.71,76392.8,0.0,0.67175,0.00017,26.22466]
[1777597045142,28.7,76388.2,0.0,0.67095,0.00017,26.24864]
[1777597050177,28.7,76391.55,0.0,0.67155,0.00017,26.23078]
[1777597054696,28.7,76394.11,0.0,0.67201,0.00017,26.21388]
[1777597054797,28.7,76394.31,0.0,0.67205,0.00017,26.21275]
[1777597058233,28.7,76399.0,0.0,0.67286,0.00017,26.1879]
[1777597063268,28.7,76404.28,0.0,0.67378,0.00017,26.15984]
[1777597068303,28.7,76404.52,0.0,0.67382,0.00017,26.15858]
[1777597073338,28.7,76403.58,0.0,0.67366,0.00017,26.1636]
[1777597078373,28.7,76402.79,0.0,0.67352,0.00017,26.16779]
[1777597083408,28.7,76402.3,0.0,0.67344,0.00017,26.17036]
[1777597089450,28.7,76397.33,0.0,0.67258,0.00017,26.19665]
[1777597094485,28.7,76397.43,0.0,0.6726,0.00017,26.19598]
[1777597099521,28.7,76403.13,0.0,0.67359,0.00017,26.1657]
[1777597104556,28.7,76405.19,0.0,0.67394,0.00017,26.15483]
[1777597109591,28.7,76405.2,0.0,0.67394,0.00017,26.15485]
[1777597114626,28.7,76400.34,0.0,0.67311,0.00017,26.17743]
[1777597118651,28.7,76398.71,0.0,0.67283,0.00017,26.18602]
[1777597118827,28.7,76397.7,0.0,0.67266,0.00017,26.19135]
[1777597120668,28.7,76390.63,0.0,0.67143,0.00017,26.22853]
[1777597126710,28.7,76389.6,0.0,0.67126,0.00017,26.23365]
[1777597127718,28.7,76384.36,0.0,0.67035,0.00017,26.261]
[1777597132753,28.7,76383.6,0.0,0.67024,0.00017,26.26454]
[1777597137789,28.69,76382.77,0.0,0.67011,0.00017,26.26842]
[1777597142824,28.69,76382.77,0.0,0.67012,0.00017,26.26797]
[1777597147859,28.69,76382.87,0.0,0.67015,0.00017,26.26703]
[1777597152893,28.68,76382.35,0.0,0.67007,0.00017,26.26935]
[1777597157929,28.68,76382.34,0.0,0.67008,0.00017,26.26903]
[1777597162963,28.68,76380.08,0.0,0.6697,0.00017,26.28039]
[1777597167999,28.68,76377.03,0.0,0.66918,0.00017,26.29578]
[1777597169006,28.68,76371.75,0.0,0.66827,0.00017,26.32302]
[1777597174041,28.67,76373.45,0.0,0.6686,0.00017,26.31039]
[1777597179076,28.67,76377.84,0.0,0.66938,0.00017,26.28715]
[1777597181090,28.67,76382.57,0.0,0.67021,0.00017,26.26235]
[1777597183983,28.67,76384.85,0.0,0.67061,0.00017,26.25031]
[1777597184112,28.67,76387.52,0.0,0.67107,0.00017,26.23628]
[1777597189149,28.67,76389.59,0.0,0.67144,0.00017,26.22525]
[1777597194184,28.67,76391.06,0.0,0.6717,0.00017,26.21741]
[1777597195765,28.67,76391.06,0.0,0.6717,0.00017,26.21741]
[1777597196367,28.67,76391.21,0.0,0.67172,0.00017,26.21659]
[1777597196730,28.67,76391.21,0.0,0.67172,0.00017,26.21659]
[1777597196800,28.67,76391.21,0.0,0.67172,0.00017,26.21659]
[1777597197122,28.67,76405.3,0.0,0.67417,0.00017,26.142]
[1777597197434,28.67,76405.3,0.0,0.67417,0.00017,26.142]
[1777597197939,28.67,76405.3,0.0,0.67417,0.00017,26.142]
[1777597197985,28.67,76413.79,0.0,0.67563,0.00017,26.09665]
[1777597198212,28.67,76419.87,0.0,0.67668,0.00017,26.06389]
[1777597200626,28.67,76422.88,0.0,0.6772,0.00017,26.04786]
[1777597201046,28.67,76422.88,0.0,0.6772,0.00017,26.04786]
[1777597201233,28.67,76428.11,0.0,0.67809,0.00017,26.0196]
[1777597206268,28.67,76426.24,0.0,0.67775,0.00017,26.03056]
[1777597208966,28.67,76426.08,0.0,0.67772,0.00017,26.03157]
[1777597209005,28.67,76426.08,0.0,0.67772,0.00017,26.03157]
[1777597209062,28.67,76426.67,0.0,0.67782,0.00017,26.02826]
[1777597209431,28.67,76426.67,0.0,0.67782,0.00017,26.02826]
[1777597210142,28.67,76426.67,0.0,0.67782,0.00017,26.02826]
[1777597209532,28.67,76417.44,0.0,0.67623,0.00017,26.07831]
[1777597211303,28.68,76421.46,0.0,0.67692,0.00017,26.05671]
[1777597216338,28.68,76421.63,0.0,0.67694,0.00017,26.05597]
[1777597221373,28.68,76421.45,0.0,0.67691,0.00017,26.05681]
[1777597226408,28.67,76421.06,0.0,0.67685,0.00017,26.05876]
[1777597231444,28.67,76421.27,0.0,0.67691,0.00017,26.05413]
[1777597234465,28.67,76425.27,0.0,0.6776,0.00017,26.03233]
[1777597239500,28.67,76426.33,0.0,0.67779,0.00017,26.02642]
[1777597242980,28.67,76426.37,0.0,0.6778,0.00017,26.02615]
[1777597243528,28.67,76431.43,0.0,0.67867,0.00017,25.99854]
[1777597248563,28.67,76433.48,0.0,0.67903,0.00017,25.98723]
[1777597253607,28.67,76433.75,0.0,0.67908,0.00017,25.98557]
[1777597256628,28.67,76438.15,0.0,0.67984,0.00017,25.96125]
[1777597259649,28.67,76442.68,0.0,0.68063,0.00017,25.93621]
[1777597262671,28.67,76446.67,0.0,0.68131,0.00017,25.91414]
[1777597267706,28.67,76448.8,0.0,0.68168,0.00017,25.90239]
[1777597272741,28.67,76450.04,0.0,0.68189,0.00017,25.89556]
[1777597277895,28.67,76450.52,0.0,0.68197,0.00017,25.89295]
[1777597279141,28.67,76451.49,0.0,0.68213,0.00017,25.88758]
[1777597279182,28.67,76451.49,0.0,0.68213,0.00017,25.88758]
[1777597279242,28.67,76451.57,0.0,0.68215,0.00017,25.88715]
[1777597285832,28.67,76454.96,0.0,0.68273,0.00017,25.86809]
[1777597290867,28.67,76455.4,0.0,0.68281,0.00017,25.86551]
[1777597294310,28.67,76455.5,0.0,0.68284,0.00017,25.86173]
[1777597294898,28.67,76454.78,0.0,0.68272,0.00017,25.86578]
[1777597302954,28.67,76454.64,0.0,0.68269,0.00017,25.86674]
[1777597307989,28.67,76446.5,0.0,0.68129,0.00017,25.91198]
[1777597308996,28.67,76442.67,0.0,0.68064,0.00017,25.93311]
[1777597314031,28.67,76442.79,0.0,0.68066,0.00017,25.93228]
[1777597319065,28.67,76443.25,0.0,0.68074,0.00017,25.92961]
[1777597324101,28.67,76439.5,0.0,0.6801,0.00017,25.95015]
[1777597329139,28.67,76439.79,0.0,0.68016,0.00017,25.94835]
[1777597334174,28.66,76443.1,0.0,0.68073,0.00017,25.93004]
[1777597339209,28.66,76444.59,0.0,0.68099,0.00017,25.92179]
[1777597344245,28.66,76444.45,0.0,0.68096,0.00017,25.92259]
[1777597349280,28.67,76441.16,0.0,0.6804,0.00017,25.94076]
[1777597354315,28.66,76438.36,0.0,0.67993,0.00017,25.95278]
[1777597359350,28.66,76441.2,0.0,0.68042,0.00017,25.9371]
[1777597363378,28.66,76445.02,0.0,0.68108,0.00017,25.91602]
[1777597368413,28.66,76444.09,0.0,0.68092,0.00017,25.92123]
[1777597373447,28.67,76443.85,0.0,0.68088,0.00017,25.92261]
[1777597380497,28.67,76441.27,0.0,0.68043,0.00017,25.9369]
[1777597381504,28.67,76436.71,0.0,0.67965,0.00017,25.96196]
[1777597386539,28.66,76429.48,0.0,0.67841,0.00017,26.00133]
[1777597390567,28.66,76433.46,0.0,0.6791,0.00017,25.9794]
[1777597395602,28.66,76433.76,0.0,0.67915,0.00017,25.97759]
[1777597400636,28.66,76432.84,0.0,0.679,0.00017,25.98247]
[1777597405672,28.66,76433.27,0.0,0.67908,0.00017,25.97997]
[1777597411714,28.66,76432.83,0.0,0.67902,0.00017,25.97892]
[1777597416856,28.66,76432.72,0.0,0.67901,0.00017,25.97941]
[1777597417755,28.66,76427.13,0.0,0.67805,0.00017,26.00991]
[1777597422791,28.66,76426.59,0.0,0.67795,0.00017,26.01296]
[1777597427826,28.66,76424.46,0.0,0.67758,0.00017,26.0246]
[1777597432861,28.66,76426.72,0.0,0.67797,0.00017,26.01237]
[1777597438902,28.66,76427.1,0.0,0.67803,0.00017,26.01035]
[1777597443939,28.66,76427.71,0.0,0.67814,0.00017,26.00709]
[1777597448973,28.66,76431.31,0.0,0.67875,0.00017,25.98753]
[1777597454008,28.66,76433.33,0.0,0.6791,0.00017,25.97663]
[1777597459043,28.66,76434.6,0.0,0.67931,0.00017,25.96987]
[1777597464078,28.66,76434.72,0.0,0.67933,0.00017,25.96938]
[1777597469113,28.66,76434.55,0.0,0.6793,0.00017,25.97028]
[1777597477169,28.66,76435.09,0.0,0.67941,0.00017,25.96407]
[1777597482204,28.66,76436.3,0.0,0.67963,0.00017,25.95701]
[1777597487239,28.66,76435.78,0.0,0.67955,0.00017,25.95946]
[1777597493281,28.66,76435.87,0.0,0.67958,0.00017,25.95851]
[1777597499323,28.66,76435.88,0.0,0.67959,0.00017,25.95803]
[1777597501133,28.66,76435.88,0.0,0.67959,0.00017,25.95803]
[1777597501337,28.65,76439.64,0.0,0.68024,0.00017,25.93723]
[1777597502344,28.65,76443.62,0.0,0.68093,0.00017,25.91523]
[1777597504153,28.65,76443.75,0.0,0.68095,0.00017,25.91449]
[1777597504358,28.65,76446.34,0.0,0.6814,0.00017,25.90014]
[1777597505192,28.65,76446.34,0.0,0.6814,0.00017,25.90014]
[1777597505246,28.65,76446.34,0.0,0.6814,0.00017,25.90014]
[1777597505365,28.65,76452.26,0.0,0.68241,0.00017,25.86726]
[1777597507379,28.65,76456.07,0.0,0.68307,0.00017,25.84607]
[1777597512418,28.65,76456.99,0.0,0.68322,0.00017,25.84111]
[1777597517453,28.66,76456.08,0.0,0.68306,0.00017,25.84634]
[1777597522488,28.66,76456.01,0.0,0.68304,0.00017,25.84685]
[1777597527523,28.66,76458.57,0.0,0.68348,0.00017,25.83265]
[1777597532558,28.66,76457.42,0.0,0.68329,0.00017,25.83587]
[1777597537594,28.66,76458.38,0.0,0.68346,0.00017,25.83061]
[1777597543143,28.66,76458.32,0.0,0.68344,0.00017,25.83103]
[1777597543635,28.66,76466.56,0.0,0.68485,0.00017,25.78483]
[1777597548671,28.66,76469.42,0.0,0.68533,0.00017,25.76898]
[1777597553706,28.66,76470.07,0.0,0.68543,0.00017,25.76568]
[1777597558740,28.66,76469.79,0.0,0.68537,0.00017,25.76765]
[1777597559713,28.66,76469.79,0.0,0.68537,0.00017,25.76765]
[1777597559748,28.66,76469.96,0.0,0.6854,0.00017,25.76677]
[1777597561762,28.66,76475.69,0.0,0.68637,0.00017,25.73452]
[1777597563778,28.67,76483.38,0.0,0.68768,0.00017,25.69099]
[1777597568813,28.67,76484.96,0.0,0.68792,0.00017,25.68271]
[1777597573666,28.67,76485.32,0.0,0.68798,0.00017,25.68068]
[1777597577525,28.67,76486.59,0.0,0.68821,0.00017,25.67297]
[1777597582911,28.67,76486.32,0.0,0.68816,0.00017,25.67473]
[1777597588953,28.66,76486.83,0.0,0.68828,0.00017,25.6708]
[1777597593987,28.66,76487.25,0.0,0.68839,0.00017,25.66433]
[1777597599022,28.66,76484.64,0.0,0.68796,0.00017,25.67848]
[1777597604058,28.65,76484.5,0.0,0.68796,0.00017,25.67849]
[1777597609093,28.65,76487.33,0.0,0.68845,0.00017,25.66213]
[1777597614128,28.65,76488.03,0.0,0.68858,0.00017,25.6577]
[1777597619163,28.65,76488.19,0.0,0.68863,0.00017,25.65606]
[1777597624197,28.64,76486.66,0.0,0.68839,0.00017,25.6641]
[1777597629233,28.64,76487.62,0.0,0.68857,0.00017,25.65786]
[1777597634268,28.64,76487.48,0.0,0.68857,0.00017,25.65794]
[1777597639303,28.63,76487.58,0.0,0.6886,0.00017,25.65666]
[1777597644337,28.63,76489.91,0.0,0.68902,0.00017,25.64258]
[1777597649373,28.63,76490.56,0.0,0.68915,0.00017,25.6382]
[1777597654407,28.62,76496.22,0.0,0.69014,0.00017,25.60162]
[1777597660450,28.62,76498.77,0.0,0.69059,0.00017,25.58631]
[1777597665472,28.62,76500.24,0.0,0.69085,0.00017,25.57742]
[1777597669513,28.62,76505.31,0.0,0.69172,0.00017,25.5476]
[1777597674548,28.61,76505.28,0.0,0.69172,0.00017,25.54745]
[1777597679583,28.61,76506.34,0.0,0.69191,0.00017,25.54092]
[1777597682291,28.61,76506.31,0.0,0.69191,0.00017,25.54095]
[1777597682343,28.61,76506.31,0.0,0.69191,0.00017,25.54095]
[1777597682604,28.61,76513.18,0.0,0.69308,0.00017,25.50071]
[1777597687642,28.61,76516.6,0.0,0.69366,0.00017,25.48051]
[1777597691927,28.61,76519.65,0.0,0.69418,0.00017,25.46252]
[1777597691927,28.61,76519.65,0.0,0.69418,0.00017,25.46252]
[1777597692735,28.61,76519.65,0.0,0.69418,0.00017,25.46252]
[1777597692761,28.61,76523.75,0.0,0.69487,0.00017,25.43833]
[1777597693684,28.61,76530.82,0.0,0.69606,0.00017,25.39647]
[1777597697712,28.61,76535.09,0.0,0.69677,0.00017,25.37136]
[1777597701739,28.61,76544.57,0.0,0.69835,0.00017,25.31511]
[1777597703754,28.62,76547.81,0.0,0.69888,0.00017,25.296]
[1777597708789,28.62,76546.0,0.0,0.69855,0.00017,25.30786]
[1777597710806,28.62,76537.36,0.0,0.69709,0.00017,25.35994]
[1777597712817,28.62,76530.12,0.0,0.69589,0.00017,25.39993]
[1777597715458,28.62,76528.6,0.0,0.69563,0.00017,25.40904]
[1777597715559,28.62,76528.64,0.0,0.69563,0.00017,25.40901]
[1777597720873,28.63,76528.58,0.0,0.69561,0.00017,25.40986]
[1777597728928,28.63,76528.25,0.0,0.69553,0.00017,25.41253]
[1777597733600,28.63,76527.96,0.0,0.69547,0.00017,25.41453]
[1777597733964,28.63,76524.41,0.0,0.69487,0.00017,25.43572]
[1777597734971,28.63,76520.37,0.0,0.69419,0.00017,25.45965]
[1777597740142,28.63,76519.24,0.0,0.69399,0.00017,25.46657]
[1777597741736,28.63,76519.13,0.0,0.69397,0.00017,25.46733]
[1777597742023,28.64,76518.72,0.0,0.6939,0.00017,25.4698]
[1777597744238,28.64,76518.49,0.0,0.69386,0.00017,25.47121]
[1777597744340,28.64,76518.49,0.0,0.69385,0.00017,25.47131]
[1777597750079,28.64,76521.67,0.0,0.69438,0.00017,25.45288]
[1777597752502,28.64,76521.73,0.0,0.69439,0.00017,25.45259]
[1777597752554,28.64,76521.73,0.0,0.69439,0.00017,25.45259]
[1777597752604,28.64,76522.41,0.0,0.6945,0.00017,25.44871]
[1777597755006,28.64,76523.21,0.0,0.69463,0.00017,25.44412]
[1777597755074,28.64,76523.21,0.0,0.69463,0.00017,25.44412]
[1777597755115,28.64,76523.0,0.0,0.6946,0.00017,25.44536]
[1777597760150,28.64,76522.34,0.0,0.69448,0.00017,25.44962]
[1777597766192,28.64,76522.32,0.0,0.69446,0.00017,25.4501]
[1777597769019,28.64,76525.1,0.0,0.69493,0.00017,25.43384]
[1777597769021,28.64,76525.1,0.0,0.69493,0.00017,25.43384]
[1777597769071,28.64,76525.1,0.0,0.69493,0.00017,25.43384]
[1777597769523,28.64,76525.1,0.0,0.69493,0.00017,25.43384]
[1777597769577,28.64,76525.1,0.0,0.69493,0.00017,25.43384]
[1777597771021,28.64,76525.15,0.0,0.69493,0.00017,25.4337]
[1777597771073,28.64,76525.15,0.0,0.69493,0.00017,25.4337]
[1777597771423,28.64,76525.15,0.0,0.69493,0.00017,25.4337]
[1777597771525,28.64,76525.14,0.0,0.69495,0.00017,25.43048]
[1777597772023,28.64,76525.14,0.0,0.69495,0.00017,25.43048]
[1777597772075,28.64,76525.14,0.0,0.69495,0.00017,25.43048]
[1777597772524,28.64,76525.14,0.0,0.69495,0.00017,25.43048]
[1777597772575,28.64,76525.14,0.0,0.69495,0.00017,25.43048]
[1777597772625,28.64,76525.24,0.0,0.69496,0.00017,25.42996]
[1777597773025,28.64,76525.24,0.0,0.69496,0.00017,25.42996]
[1777597773076,28.64,76525.24,0.0,0.69496,0.00017,25.42996]
[1777597773358,28.64,76525.24,0.0,0.69496,0.00017,25.42996]
[1777597773526,28.64,76525.24,0.0,0.69496,0.00017,25.42996]
[1777597773528,28.64,76525.24,0.0,0.69496,0.00017,25.42996]
[1777597773598,28.64,76525.3,0.0,0.69497,0.00017,25.42968]
[1777597774306,28.64,76525.3,0.0,0.69497,0.00017,25.42968]
[1777597774407,28.64,76527.42,0.0,0.69532,0.00017,25.41723]
[1777597775335,28.64,76527.42,0.0,0.69532,0.00017,25.41723]
[1777597775437,28.64,76529.19,0.0,0.69562,0.00017,25.40685]
[1777597781297,28.65,76529.46,0.0,0.69565,0.00017,25.40582]
[1777597788413,28.65,76529.4,0.0,0.69563,0.00017,25.40637]
[1777597794388,28.65,76527.78,0.0,0.69534,0.00017,25.41692]
[1777597799423,28.65,76528.78,0.0,0.69549,0.00017,25.4114]
[1777597803571,28.66,76528.77,0.0,0.69549,0.00017,25.41171]
[1777597803602,28.66,76528.77,0.0,0.69549,0.00017,25.41171]
[1777597803636,28.66,76528.01,0.0,0.69536,0.00017,25.41629]
[1777597804049,28.66,76528.01,0.0,0.69536,0.00017,25.41629]
[1777597804071,28.66,76528.01,0.0,0.69536,0.00017,25.41629]
[1777597804071,28.66,76528.01,0.0,0.69536,0.00017,25.41629]
[1777597804583,28.66,76528.01,0.0,0.69536,0.00017,25.41629]
[1777597804684,28.66,76529.7,0.0,0.69564,0.00017,25.40637]
[1777597807479,28.66,76544.38,0.0,0.69809,0.00017,25.31927]
[1777597808486,28.66,76544.23,0.0,0.69807,0.00017,25.32034]
[1777597813522,28.66,76545.24,0.0,0.69821,0.00017,25.31516]
[1777597818557,28.67,76546.53,0.0,0.6984,0.00017,25.30835]
[1777597823099,28.67,76545.24,0.0,0.69817,0.00017,25.31679]
[1777597823100,28.67,76545.24,0.0,0.69817,0.00017,25.31679]
[1777597823545,28.67,76545.24,0.0,0.69817,0.00017,25.31679]
[1777597823592,28.67,76533.06,0.0,0.69612,0.00017,25.38951]
[1777597824140,28.67,76533.06,0.0,0.69612,0.00017,25.38951]
[1777597824598,28.67,76516.98,0.0,0.69341,0.00017,25.48437]
[1777597825606,28.67,76514.74,0.0,0.69303,0.00017,25.49749]
[1777597828633,28.67,76510.79,0.0,0.69237,0.00017,25.52053]
[1777597831656,28.67,76506.18,0.0,0.69161,0.00017,25.54393]
[1777597832663,28.67,76502.4,0.0,0.69097,0.00017,25.56581]
[1777597837702,28.67,76503.26,0.0,0.69112,0.00017,25.56048]
[1777597842737,28.67,76503.26,0.0,0.69113,0.00017,25.5601]
[1777597847772,28.66,76502.91,0.0,0.69109,0.00017,25.5617]
[1777597852654,28.66,76503.08,0.0,0.69113,0.00017,25.56036]
[1777597852807,28.66,76505.85,0.0,0.6916,0.00017,25.54418]
[1777597853132,28.66,76505.85,0.0,0.6916,0.00017,25.54418]
[1777597853813,28.66,76510.91,0.0,0.69245,0.00017,25.51464]
[1777597860863,28.66,76509.96,0.0,0.6923,0.00017,25.51982]
[1777597865898,28.66,76509.35,0.0,0.69221,0.00017,25.52312]
[1777597870933,28.66,76509.97,0.0,0.69232,0.00017,25.51927]
[1777597876602,28.66,76512.0,0.0,0.69267,0.00017,25.50727]
[1777597876703,28.66,76511.97,0.0,0.69266,0.00017,25.50738]
[1777597883018,28.66,76512.33,0.0,0.69273,0.00017,25.50516]
[1777597888053,28.66,76513.13,0.0,0.69286,0.00017,25.5004]
[1777597894094,28.66,76514.81,0.0,0.69317,0.00017,25.4872]
[1777597897872,28.66,76516.28,0.0,0.69342,0.00017,25.47859]
[1777597897902,28.66,76517.51,0.0,0.69362,0.00017,25.47141]
[1777597898190,28.66,76517.51,0.0,0.69362,0.00017,25.47141]
[1777597898190,28.66,76517.51,0.0,0.69362,0.00017,25.47141]
[1777597898248,28.66,76517.51,0.0,0.69362,0.00017,25.47141]
[1777597898259,28.66,76520.58,0.0,0.69414,0.00017,25.45338]
[1777597899130,28.66,76524.24,0.0,0.69476,0.00017,25.43185]
[1777597904348,28.66,76526.96,0.0,0.69521,0.00017,25.41607]
[1777597910207,28.66,76527.61,0.0,0.6953,0.00017,25.41281]
[1777597917256,28.66,76526.7,0.0,0.69513,0.00017,25.41872]
[1777597922291,28.66,76525.89,0.0,0.69498,0.00017,25.42402]
[1777597927326,28.67,76528.28,0.0,0.69537,0.00017,25.41044]
[1777597931356,28.67,76536.14,0.0,0.69668,0.00017,25.36422]
[1777597935382,28.67,76541.36,0.0,0.69753,0.00017,25.33399]
[1777597940418,28.68,76543.02,0.0,0.69778,0.00017,25.32514]
[1777597945453,28.68,76542.75,0.0,0.69771,0.00017,25.32779]
[1777597950488,28.69,76542.62,0.0,0.69766,0.00017,25.32953]
[1777597955523,28.69,76546.23,0.0,0.69826,0.00017,25.30553]
[1777597960559,28.7,76549.67,0.0,0.69881,0.00017,25.28598]
[1777597965594,28.7,76549.5,0.0,0.69875,0.00017,25.28808]
[1777597970634,28.7,76555.37,0.0,0.69971,0.00017,25.25395]
[1777597975669,28.71,76559.01,0.0,0.70028,0.00017,25.23327]
[1777597980704,28.72,76559.77,0.0,0.70037,0.00017,25.23]
[1777597985739,28.72,76559.94,0.0,0.70037,0.00017,25.23025]
[1777597992794,28.73,76559.19,0.0,0.7002,0.00017,25.23647]
[1777597997829,28.73,76559.61,0.0,0.70024,0.00017,25.23512]
[1777598003871,28.74,76559.49,0.0,0.70018,0.00017,25.23722]
[1777598008906,28.74,76559.58,0.0,0.70017,0.00017,25.2378]
[1777598013941,28.75,76555.94,0.0,0.69955,0.00017,25.25737]
[1777598018975,28.75,76556.28,0.0,0.69958,0.00017,25.25632]
[1777598024012,28.76,76555.45,0.0,0.69942,0.00017,25.26226]
[1777598029047,28.76,76555.9,0.0,0.69947,0.00017,25.26052]
[1777598034081,28.77,76557.7,0.0,0.69974,0.00017,25.25069]
[1777598039116,28.77,76557.55,0.0,0.69969,0.00017,25.25259]
[1777598044151,28.78,76557.67,0.0,0.69968,0.00017,25.25284]
[1777598049186,28.78,76556.19,0.0,0.69941,0.00017,25.26266]
[1777598054221,28.78,76557.07,0.0,0.69953,0.00017,25.25832]
[1777598059257,28.79,76557.4,0.0,0.69956,0.00017,25.25728]
[1777598065299,28.79,76557.33,0.0,0.69952,0.00017,25.25879]
[1777598070335,28.8,76557.85,0.0,0.69959,0.00017,25.2566]
[1777598075370,28.8,76557.76,0.0,0.69957,0.00017,25.25469]
[1777598080404,28.8,76557.51,0.0,0.6995,0.00017,25.25709]
[1777598085440,28.81,76557.65,0.0,0.6995,0.00017,25.25715]
[1777598090475,28.81,76557.63,0.0,0.69947,0.00017,25.25832]
[1777598092997,28.81,76557.91,0.0,0.69951,0.00017,25.25682]
[1777598093045,28.81,76558.06,0.0,0.69953,0.00017,25.25609]
[1777598093455,28.81,76558.06,0.0,0.69953,0.00017,25.25609]
[1777598093723,28.81,76558.06,0.0,0.69953,0.00017,25.25609]
[1777598094056,28.81,76558.06,0.0,0.69953,0.00017,25.25609]
[1777598094149,28.82,76534.97,0.0,0.69567,0.00017,25.39333]
[1777598094933,28.82,76534.97,0.0,0.69567,0.00017,25.39333]
[1777598094996,28.82,76534.97,0.0,0.69567,0.00017,25.39333]
[1777598095097,28.82,76530.5,0.0,0.69492,0.00017,25.41964]
[1777598101197,28.82,76531.89,0.0,0.69515,0.00017,25.4116]
[1777598101552,28.82,76542.44,0.0,0.69692,0.00017,25.34948]
[1777598103686,28.82,76548.78,0.0,0.69797,0.00017,25.31207]
[1777598109608,28.82,76552.13,0.0,0.69851,0.00017,25.29294]
[1777598112628,28.82,76556.25,0.0,0.69918,0.00017,25.26883]
[1777598117664,28.83,76556.82,0.0,0.69925,0.00017,25.26632]
[1777598122700,28.83,76556.74,0.0,0.69921,0.00017,25.26768]
[1777598127735,28.83,76556.51,0.0,0.69915,0.00017,25.26993]
[1777598132770,28.84,76557.09,0.0,0.69925,0.00017,25.26395]
[1777598134789,28.84,76564.97,0.0,0.70055,0.00017,25.21709]
[1777598136486,28.84,76565.61,0.0,0.70065,0.00017,25.21346]
[1777598136795,28.84,76565.61,0.0,0.70065,0.00017,25.21346]
[1777598137062,28.84,76565.61,0.0,0.70065,0.00017,25.21346]
[1777598137096,28.84,76570.78,0.0,0.7015,0.00017,25.18256]
[1777598137328,28.84,76570.78,0.0,0.7015,0.00017,25.18256]
[1777598137526,28.84,76570.78,0.0,0.7015,0.00017,25.18256]
[1777598137853,28.84,76582.15,0.0,0.70337,0.00017,25.11397]
[1777598138812,28.84,76584.64,0.0,0.70378,0.00017,25.09878]
[1777598143847,28.84,76584.41,0.0,0.70375,0.00017,25.10006]
[1777598146868,28.84,76589.14,0.0,0.70453,0.00016,25.07115]
[1777598151903,28.84,76590.79,0.0,0.7048,0.00016,25.06109]
[1777598153917,28.84,76586.32,0.0,0.70407,0.00017,25.08839]
[1777598155931,28.84,76579.49,0.0,0.70294,0.00017,25.1299]
[1777598156938,28.84,76583.35,0.0,0.70358,0.00017,25.10639]
[1777598161973,28.84,76580.04,0.0,0.70304,0.00017,25.12625]
[1777598167008,28.84,76580.61,0.0,0.70314,0.00017,25.12245]
[1777598172043,28.84,76577.95,0.0,0.70271,0.00017,25.13838]
[1777598174058,28.84,76582.81,0.0,0.70351,0.00017,25.10883]
[1777598179092,28.84,76584.08,0.0,0.70373,0.00017,25.10081]
[1777598182113,28.84,76580.56,0.0,0.70315,0.00017,25.12204]
[1777598187147,28.83,76578.73,0.0,0.70286,0.00017,25.13277]
[1777598192183,28.83,76578.29,0.0,0.70281,0.00017,25.13167]
[1777598198225,28.83,76574.63,0.0,0.70222,0.00017,25.15342]
[1777598200239,28.83,76569.07,0.0,0.7013,0.00017,25.18682]
[1777598205274,28.83,76568.48,0.0,0.70121,0.00017,25.19012]
[1777598207288,28.83,76571.75,0.0,0.70176,0.00017,25.17028]
[1777598212323,28.83,76572.71,0.0,0.70192,0.00017,25.16428]
[1777598217358,28.83,76577.21,0.0,0.70268,0.00017,25.1365]
[1777598220379,28.82,76581.54,0.0,0.7034,0.00017,25.10996]
[1777598225413,28.82,76582.26,0.0,0.70353,0.00017,25.10526]
[1777598230449,28.82,76582.06,0.0,0.7035,0.00017,25.10613]
[1777598235484,28.82,76580.79,0.0,0.7033,0.00017,25.11351]
[1777598239511,28.82,76571.61,0.0,0.70179,0.00017,25.16888]
[1777598242533,28.82,76570.95,0.0,0.70169,0.00017,25.17254]
[1777598248574,28.82,76570.47,0.0,0.70162,0.00017,25.17501]
[1777598253610,28.82,76569.25,0.0,0.70144,0.00017,25.17903]
[1777598257638,28.81,76573.74,0.0,0.70219,0.00017,25.15157]
[1777598262673,28.81,76572.88,0.0,0.70205,0.00017,25.15654]
[1777598267708,28.81,76572.79,0.0,0.70205,0.00017,25.15681]
[1777598272743,28.81,76570.9,0.0,0.70174,0.00017,25.16794]
[1777598277778,28.81,76570.4,0.0,0.70167,0.00017,25.17061]
[1777598282813,28.81,76570.07,0.0,0.70163,0.00017,25.17201]
[1777598286841,28.8,76575.08,0.0,0.70247,0.00017,25.14121]
[1777598290869,28.8,76579.39,0.0,0.70319,0.00017,25.11467]
[1777598295904,28.8,76579.07,0.0,0.70315,0.00017,25.11628]
[1777598300938,28.8,76580.57,0.0,0.70341,0.00017,25.10684]
[1777598304230,28.8,76588.32,0.0,0.70469,0.00017,25.0594]
[1777598305975,28.8,76591.74,0.0,0.70525,0.00016,25.03844]
[1777598311206,28.8,76593.6,0.0,0.70556,0.00016,25.02716]
[1777598315038,28.8,76588.39,0.0,0.70471,0.00017,25.0559]
[1777598318059,28.8,76582.67,0.0,0.70377,0.00017,25.09089]
[1777598319066,28.8,76579.31,0.0,0.70321,0.00017,25.11135]
[1777598324101,28.8,76581.61,0.0,0.70359,0.00017,25.0973]
[1777598329136,28.8,76582.52,0.0,0.70374,0.00017,25.09185]
[1777598334171,28.8,76582.89,0.0,0.7038,0.00017,25.08977]
[1777598339209,28.8,76583.3,0.0,0.70386,0.00017,25.08751]
[1777598344244,28.8,76581.77,0.0,0.7036,0.00017,25.09711]
[1777598349279,28.81,76579.39,0.0,0.7032,0.00017,25.11183]
[1777598354314,28.81,76579.66,0.0,0.70324,0.00017,25.1104]
[1777598359349,28.81,76579.48,0.0,0.7032,0.00017,25.1117]
[1777598364383,28.81,76581.1,0.0,0.70346,0.00017,25.10205]
[1777598369419,28.81,76580.11,0.0,0.7033,0.00017,25.1083]
[1777598375461,28.81,76579.73,0.0,0.70324,0.00017,25.10746]
[1777598380496,28.81,76583.14,0.0,0.7038,0.00017,25.08691]
[1777598385531,28.81,76582.69,0.0,0.70372,0.00017,25.08995]
[1777598390566,28.81,76580.18,0.0,0.7033,0.00017,25.10549]
[1777598395601,28.81,76581.33,0.0,0.70349,0.00017,25.09868]
[1777598400638,28.82,76580.85,0.0,0.7034,0.00017,25.1018]
[1777598405670,28.82,76580.42,0.0,0.70332,0.00017,25.10459]
[1777598408692,28.82,76583.77,0.0,0.70388,0.00017,25.08428]
[1777598413727,28.82,76583.89,0.0,0.70389,0.00017,25.08379]
[1777598419769,28.82,76583.05,0.0,0.70374,0.00017,25.08918]
[1777598424804,28.82,76583.31,0.0,0.70378,0.00017,25.0878]
[1777598429839,28.82,76583.53,0.0,0.70381,0.00017,25.08671]
[1777598434874,28.82,76586.5,0.0,0.70432,0.00017,25.06544]
[1777598439909,28.82,76585.3,0.0,0.70411,0.00017,25.07304]
[1777598446959,28.82,76585.13,0.0,0.70407,0.00017,25.0744]
[1777598451994,28.82,76586.78,0.0,0.70434,0.00017,25.06456]
[1777598457029,28.83,76586.82,0.0,0.70434,0.00017,25.06457]
[1777598462064,28.83,76587.4,0.0,0.70443,0.00017,25.06129]
[1777598467099,28.83,76587.37,0.0,0.70442,0.00017,25.06175]
[1777598473141,28.83,76587.36,0.0,0.70441,0.00017,25.06214]
[1777598480191,28.83,76587.26,0.0,0.70438,0.00017,25.06315]
[1777598487239,28.83,76587.76,0.0,0.70445,0.00017,25.06052]
[1777598492277,28.83,76586.02,0.0,0.70418,0.00017,25.06803]
[1777598497312,28.84,76585.8,0.0,0.70413,0.00017,25.06962]
[1777598502348,28.84,76586.66,0.0,0.70427,0.00017,25.06462]
[1777598507383,28.84,76586.36,0.0,0.70421,0.00017,25.06671]
[1777598512418,28.84,76585.11,0.0,0.704,0.00017,25.07457]
[1777598517454,28.84,76585.74,0.0,0.7041,0.00017,25.07094]
[1777598525510,28.84,76586.44,0.0,0.70421,0.00017,25.06704]
[1777598526517,28.84,76590.63,0.0,0.7049,0.00016,25.04149]
[1777598528531,28.84,76595.14,0.0,0.70564,0.00016,25.01402]
[1777598530545,28.84,76600.48,0.0,0.70651,0.00016,24.98139]
[1777598535579,28.84,76600.58,0.0,0.70651,0.00016,24.98139]
[1777598540615,28.85,76598.63,0.0,0.70618,0.00016,24.99391]
[1777598545650,28.85,76596.1,0.0,0.70575,0.00016,25.00986]
[1777598550685,28.85,76596.07,0.0,0.70573,0.00016,25.01041]
[1777598555720,28.85,76596.39,0.0,0.7058,0.00016,25.00543]
[1777598560755,28.85,76595.89,0.0,0.70571,0.00016,25.00884]
[1777598562768,28.85,76587.85,0.0,0.70438,0.00016,25.05816]
[1777598563776,28.85,76583.38,0.0,0.70364,0.00017,25.08541]
[1777598568810,28.85,76583.46,0.0,0.70365,0.00017,25.08488]
[1777598573865,28.85,76582.24,0.0,0.70345,0.00017,25.09228]
[1777598578900,28.85,76580.21,0.0,0.70312,0.00017,25.10458]
[1777598583935,28.85,76581.87,0.0,0.70339,0.00017,25.09441]
[1777598587963,28.85,76587.56,0.0,0.70433,0.00016,25.05974]
[1777598592998,28.85,76589.74,0.0,0.70469,0.00016,25.04659]
[1777598599040,28.85,76589.75,0.0,0.70469,0.00016,25.04672]
[1777598599821,28.85,76589.75,0.0,0.70469,0.00016,25.04672]
[1777598600606,28.86,76576.64,0.0,0.70251,0.00017,25.12683]
[1777598601056,28.86,76573.5,0.0,0.70198,0.00017,25.14611]
[1777598606089,28.86,76572.27,0.0,0.70175,0.00017,25.15487]
[1777598611125,28.87,76572.1,0.0,0.7017,0.00017,25.15372]
[1777598613693,28.87,76572.1,0.0,0.7017,0.00017,25.15372]
[1777598614145,28.87,76563.3,0.0,0.70023,0.00017,25.20721]
[1777598615665,28.87,76554.67,0.0,0.69879,0.00017,25.25895]
[1777598618174,28.87,76549.44,0.0,0.69791,0.00017,25.29042]
[1777598621194,28.87,76549.65,0.0,0.69794,0.00017,25.28951]
[1777598623209,28.88,76550.1,0.0,0.698,0.00017,25.28707]
[1777598625223,28.88,76554.62,0.0,0.69875,0.00017,25.26046]
[1777598630258,28.88,76555.06,0.0,0.6988,0.00017,25.25858]
[1777598635292,28.88,76555.4,0.0,0.69884,0.00017,25.25729]
[1777598640328,28.89,76555.6,0.0,0.69885,0.00017,25.25683]
[1777598645362,28.89,76555.97,0.0,0.6989,0.00017,25.25537]
[1777598650397,28.89,76556.3,0.0,0.69893,0.00017,25.25414]
[1777598655435,28.9,76555.97,0.0,0.69886,0.00017,25.25684]
[1777598660470,28.9,76554.2,0.0,0.69855,0.00017,25.26805]
[1777598666512,28.9,76553.55,0.0,0.69842,0.00017,25.27271]
[1777598671547,28.91,76553.35,0.0,0.69838,0.00017,25.27119]
[1777598680610,28.91,76547.25,0.0,0.69734,0.00017,25.30851]
[1777598683631,28.91,76543.52,0.0,0.69671,0.00017,25.33079]
[1777598688665,28.91,76540.47,0.0,0.69619,0.00017,25.34912]
[1777598690680,28.92,76545.25,0.0,0.69698,0.00017,25.32113]
[1777598695714,28.92,76541.42,0.0,0.69633,0.00017,25.34419]
[1777598700750,28.92,76540.97,0.0,0.69624,0.00017,25.34725]
[1777598705785,28.92,76542.04,0.0,0.69641,0.00017,25.34136]
[1777598710820,28.92,76540.62,0.0,0.69616,0.00017,25.35016]
[1777598713841,28.92,76536.96,0.0,0.69554,0.00017,25.3719]
[1777598718225,28.93,76537.79,0.0,0.69568,0.00017,25.36725]
[1777598718225,28.93,76537.79,0.0,0.69568,0.00017,25.36725]
[1777598718277,28.93,76537.79,0.0,0.69568,0.00017,25.36725]
[1777598718302,28.93,76537.79,0.0,0.69567,0.00017,25.36741]
[1777598718880,28.93,76531.82,0.0,0.69468,0.00017,25.40233]
[1777598719883,28.93,76523.84,0.0,0.69334,0.00017,25.44882]
[1777598723497,28.93,76520.48,0.0,0.69278,0.00017,25.46825]
[1777598728946,28.93,76519.78,0.0,0.69266,0.00017,25.47216]
[1777598733147,28.93,76520.01,0.0,0.69272,0.00017,25.46738]
[1777598733248,28.92,76517.54,0.0,0.69231,0.00017,25.48158]
[1777598741030,28.92,76515.17,0.0,0.69192,0.00017,25.49486]
[1777598746065,28.92,76514.77,0.0,0.69187,0.00017,25.49688]
[1777598751099,28.92,76511.77,0.0,0.69137,0.00017,25.5138]
[1777598756135,28.92,76512.49,0.0,0.6915,0.00017,25.50928]
[1777598761877,28.92,76511.62,0.0,0.69136,0.00017,25.51399]
[1777598761170,28.92,76508.05,0.0,0.69077,0.00017,25.53442]
[1777598766204,28.91,76507.76,0.0,0.69073,0.00017,25.53552]
[1777598771240,28.91,76509.17,0.0,0.69098,0.00017,25.52694]
[1777598773970,28.91,76510.77,0.0,0.69126,0.00017,25.51758]
[1777598774260,28.91,76511.24,0.0,0.69134,0.00017,25.51479]
[1777598781309,28.91,76511.9,0.0,0.69147,0.00017,25.51042]
[1777598786345,28.91,76512.23,0.0,0.69153,0.00017,25.50811]
[1777598791381,28.9,76511.87,0.0,0.6915,0.00017,25.50645]
[1777598796414,28.9,76511.44,0.0,0.69144,0.00017,25.50853]
[1777598801450,28.9,76511.04,0.0,0.69138,0.00017,25.51043]
[1777598808499,28.9,76511.47,0.0,0.69147,0.00017,25.50734]
[1777598811671,28.9,76511.45,0.0,0.69147,0.00017,25.50728]
[1777598811739,28.9,76510.4,0.0,0.6913,0.00017,25.51324]
[1777598812526,28.89,76505.71,0.0,0.69051,0.00017,25.54008]
[1777598817565,28.89,76504.82,0.0,0.69038,0.00017,25.54456]
[1777598822601,28.89,76508.09,0.0,0.69095,0.00017,25.52511]
[1777598827636,28.89,76508.4,0.0,0.69102,0.00017,25.52275]
[1777598832670,28.88,76506.8,0.0,0.69076,0.00017,25.53139]
[1777598837705,28.88,76504.73,0.0,0.69043,0.00017,25.5427]
[1777598842740,28.88,76506.15,0.0,0.69068,0.00017,25.53403]
[1777598847775,28.88,76506.25,0.0,0.69071,0.00017,25.53296]
[1777598852812,28.87,76506.45,0.0,0.69078,0.00017,25.52801]
[1777598857847,28.87,76501.24,0.0,0.68991,0.00017,25.55744]
[1777598862882,28.87,76499.76,0.0,0.68968,0.00017,25.56529]
[1777598864897,28.87,76504.21,0.0,0.69044,0.00017,25.53956]
[1777598867999,28.87,76504.38,0.0,0.69048,0.00017,25.53826]
[1777598868925,28.86,76505.72,0.0,0.6907,0.00017,25.53045]
[1777598873960,28.86,76509.18,0.0,0.6913,0.00017,25.51008]
[1777598878994,28.86,76507.79,0.0,0.69108,0.00017,25.51766]
[1777598885037,28.86,76505.9,0.0,0.69078,0.00017,25.52795]
[1777598890072,28.86,76506.0,0.0,0.69081,0.00017,25.52687]
[1777598896113,28.85,76505.94,0.0,0.69081,0.00017,25.52662]
[1777598901149,28.85,76506.3,0.0,0.69089,0.00017,25.52405]
[1777598908198,28.85,76506.29,0.0,0.6909,0.00017,25.52343]
[1777598913232,28.84,76506.26,0.0,0.69093,0.00017,25.51978]
[1777598919274,28.84,76507.03,0.0,0.69108,0.00017,25.51479]
[1777598924310,28.84,76507.24,0.0,0.69112,0.00017,25.51313]
[1777598929345,28.84,76508.64,0.0,0.69137,0.00017,25.50453]
[1777598934380,28.84,76508.32,0.0,0.69133,0.00017,25.50595]
[1777598940422,28.83,76508.61,0.0,0.69139,0.00017,25.50376]
[1777598945462,28.83,76508.12,0.0,0.69132,0.00017,25.50617]
[1777598950497,28.83,76505.98,0.0,0.69098,0.00017,25.51804]
[1777598958552,28.82,76505.95,0.0,0.69099,0.00017,25.51744]
[1777598965601,28.82,76506.75,0.0,0.69115,0.00017,25.51217]
[1777598970636,28.82,76506.14,0.0,0.69105,0.00017,25.51523]
[1777598975671,28.82,76506.77,0.0,0.69119,0.00017,25.50782]
[1777598980707,28.82,76509.04,0.0,0.69158,0.00017,25.49432]
[1777598985742,28.81,76508.81,0.0,0.69156,0.00017,25.49528]
[1777598990777,28.81,76508.34,0.0,0.69149,0.00017,25.49761]
[1777598995812,28.81,76509.01,0.0,0.69161,0.00017,25.49335]
[1777599000847,28.81,76508.83,0.0,0.69159,0.00017,25.494]
[1777599005884,28.81,76508.78,0.0,0.69159,0.00017,25.49391]
[1777599010165,28.81,76506.93,0.0,0.69129,0.00017,25.50444]
[1777599010920,28.8,76504.04,0.0,0.6908,0.00017,25.52084]
[1777599015955,28.8,76502.82,0.0,0.69061,0.00017,25.52735]
[1777599020990,28.8,76502.19,0.0,0.69052,0.00017,25.53047]
[1777599026632,28.8,76501.56,0.0,0.69043,0.00017,25.53367]
[1777599031062,28.79,76505.55,0.0,0.69113,0.00017,25.50673]
[1777599036097,28.79,76507.24,0.0,0.69143,0.00017,25.4966]
[1777599041132,28.79,76506.93,0.0,0.69139,0.00017,25.49802]
[1777599046166,28.79,76507.1,0.0,0.69143,0.00017,25.49666]
[1777599051205,28.79,76507.08,0.0,0.69143,0.00017,25.4964]
[1777599056240,28.79,76507.3,0.0,0.69148,0.00017,25.49475]
[1777599062282,28.78,76507.19,0.0,0.69148,0.00017,25.49494]
[1777599067317,28.78,76507.23,0.0,0.69149,0.00017,25.49432]
[1777599072352,28.78,76506.67,0.0,0.69141,0.00017,25.49718]
[1777599077387,28.78,76505.51,0.0,0.69122,0.00017,25.50349]
[1777599082338,28.78,76506.01,0.0,0.69132,0.00017,25.50027]
[1777599083700,28.78,76504.99,0.0,0.69115,0.00017,25.506]
[1777599089471,28.77,76501.94,0.0,0.69065,0.00017,25.52303]
[1777599094506,28.77,76502.61,0.0,0.69079,0.00017,25.51534]
[1777599099541,28.77,76502.74,0.0,0.69083,0.00017,25.51412]
[1777599105583,28.76,76502.8,0.0,0.69086,0.00017,25.51308]
[1777599110129,28.76,76505.19,0.0,0.69127,0.00017,25.499]
[1777599110223,28.76,76505.19,0.0,0.69127,0.00017,25.49892]
[1777599110530,28.76,76505.19,0.0,0.69127,0.00017,25.49892]
[1777599110618,28.76,76509.87,0.0,0.69207,0.00017,25.47172]
[1777599111625,28.76,76516.01,0.0,0.6931,0.00017,25.43594]
[1777599112731,28.76,76516.01,0.0,0.6931,0.00017,25.43594]
[1777599112784,28.76,76516.01,0.0,0.6931,0.00017,25.43594]
[1777599112817,28.76,76518.5,0.0,0.69352,0.00017,25.42138]
[1777599113732,28.76,76518.5,0.0,0.69352,0.00017,25.42138]
[1777599113784,28.76,76518.5,0.0,0.69352,0.00017,25.42138]
[1777599113833,28.76,76518.78,0.0,0.69357,0.00017,25.41973]
[1777599114734,28.76,76518.78,0.0,0.69357,0.00017,25.41973]
[1777599114786,28.76,76518.78,0.0,0.69357,0.00017,25.41973]
[1777599115235,28.76,76518.78,0.0,0.69357,0.00017,25.41973]
[1777599114790,28.76,76519.93,0.0,0.69377,0.00017,25.41299]
[1777599115299,28.76,76519.93,0.0,0.69377,0.00017,25.41299]
[1777599115653,28.76,76520.05,0.0,0.69379,0.00017,25.41228]
[1777599121241,28.76,76520.12,0.0,0.6938,0.00017,25.41185]
[1777599121241,28.76,76520.12,0.0,0.6938,0.00017,25.41185]
[1777599121293,28.76,76519.61,0.0,0.69371,0.00017,25.41483]
[1777599121741,28.76,76519.61,0.0,0.69371,0.00017,25.41483]
[1777599121742,28.76,76519.61,0.0,0.69371,0.00017,25.41483]
[1777599121794,28.76,76519.61,0.0,0.69371,0.00017,25.41483]
[1777599122242,28.76,76519.61,0.0,0.69371,0.00017,25.41483]
[1777599122743,28.76,76520.21,0.0,0.69381,0.00017,25.41131]
[1777599122844,28.76,76520.26,0.0,0.69382,0.00017,25.41102]
[1777599128925,28.76,76519.9,0.0,0.69376,0.00017,25.41311]
[1777599136800,28.76,76519.77,0.0,0.69374,0.00017,25.41393]
[1777599141834,28.76,76519.11,0.0,0.69363,0.00017,25.41785]
[1777599147877,28.76,76518.73,0.0,0.69356,0.00017,25.42015]
[1777599152912,28.76,76518.87,0.0,0.6936,0.00017,25.41606]
[1777599154926,28.76,76514.51,0.0,0.69286,0.00017,25.44153]
[1777599159961,28.76,76513.46,0.0,0.69269,0.00017,25.44759]
[1777599164996,28.76,76514.27,0.0,0.69283,0.00017,25.44283]
[1777599170031,28.76,76514.16,0.0,0.69281,0.00017,25.44344]
[1777599175066,28.76,76514.39,0.0,0.69285,0.00017,25.44208]
[1777599175911,28.76,76514.39,0.0,0.69285,0.00017,25.44208]
[1777599176073,28.76,76517.26,0.0,0.69333,0.00017,25.42535]
[1777599176314,28.76,76517.26,0.0,0.69333,0.00017,25.42535]
[1777599176813,28.76,76517.26,0.0,0.69333,0.00017,25.42535]
[1777599178313,28.76,76520.45,0.0,0.69387,0.00017,25.40675]
[1777599178314,28.76,76520.45,0.0,0.69387,0.00017,25.40675]
[1777599178365,28.76,76520.45,0.0,0.69387,0.00017,25.40675]
[1777599179094,28.76,76522.35,0.0,0.69419,0.00017,25.39565]
[1777599180314,28.76,76521.44,0.0,0.69403,0.00017,25.40102]
[1777599180315,28.76,76521.44,0.0,0.69403,0.00017,25.40102]
[1777599180366,28.76,76521.44,0.0,0.69403,0.00017,25.40102]
[1777599180775,28.76,76521.44,0.0,0.69403,0.00017,25.40102]
[1777599181108,28.76,76521.14,0.0,0.69398,0.00017,25.40281]
[1777599186143,28.76,76521.39,0.0,0.69402,0.00017,25.40153]
[1777599191178,28.76,76519.28,0.0,0.69366,0.00017,25.41401]
[1777599196213,28.77,76520.7,0.0,0.69389,0.00017,25.40583]
[1777599201250,28.77,76522.79,0.0,0.69424,0.00017,25.39376]
[1777599201344,28.77,76522.79,0.0,0.69424,0.00017,25.39376]
[1777599201397,28.77,76522.79,0.0,0.69424,0.00017,25.39376]
[1777599202257,28.77,76525.22,0.0,0.69465,0.00017,25.37955]
[1777599205278,28.77,76529.54,0.0,0.69537,0.00017,25.35434]
[1777599207292,28.77,76533.97,0.0,0.69611,0.00017,25.32836]
[1777599212326,28.77,76534.85,0.0,0.69626,0.00017,25.32036]
[1777599217362,28.77,76533.34,0.0,0.69599,0.00017,25.32984]
[1777599222399,28.78,76531.93,0.0,0.69574,0.00017,25.33869]
[1777599228441,28.78,76531.28,0.0,0.69562,0.00017,25.34312]
[1777599233477,28.78,76530.57,0.0,0.69548,0.00017,25.3478]
[1777599239519,28.78,76530.54,0.0,0.69546,0.00017,25.34857]
[1777599244554,28.79,76530.31,0.0,0.69541,0.00017,25.35043]
[1777599247574,28.79,76526.73,0.0,0.6948,0.00017,25.37178]
[1777599252610,28.79,76526.81,0.0,0.6948,0.00017,25.37173]
[1777599256638,28.79,76534.82,0.0,0.69614,0.00017,25.32493]
[1777599258652,28.79,76538.46,0.0,0.69674,0.00017,25.30364]
[1777599263687,28.79,76540.25,0.0,0.69702,0.00017,25.29383]
[1777599268722,28.8,76540.41,0.0,0.69703,0.00017,25.29367]
[1777599274764,28.8,76541.19,0.0,0.69715,0.00017,25.28676]
[1777599279802,28.81,76540.79,0.0,0.69706,0.00017,25.28988]
[1777599284836,28.81,76539.8,0.0,0.69688,0.00017,25.29643]
[1777599289871,28.81,76539.65,0.0,0.69683,0.00017,25.29798]
[1777599294906,28.82,76539.41,0.0,0.69678,0.00017,25.30005]
[1777599299943,28.82,76539.81,0.0,0.69682,0.00017,25.29833]
[1777599304978,28.82,76543.94,0.0,0.6975,0.00017,25.27451]
[1777599310013,28.82,76544.53,0.0,0.69758,0.00017,25.27175]
[1777599314042,28.83,76551.15,0.0,0.69867,0.00017,25.23297]
[1777599319077,28.83,76550.49,0.0,0.69853,0.00017,25.2378]
[1777599324112,28.84,76553.13,0.0,0.69895,0.00017,25.22295]
[1777599330155,28.84,76552.74,0.0,0.69886,0.00017,25.22638]
[1777599335189,28.84,76549.06,0.0,0.69824,0.00017,25.24583]
[1777599336196,28.85,76544.81,0.0,0.69752,0.00017,25.27123]
[1777599342238,28.85,76545.37,0.0,0.69759,0.00017,25.26875]
[1777599347273,28.85,76545.92,0.0,0.69767,0.00017,25.26623]
[1777599352307,28.86,76546.08,0.0,0.69767,0.00017,25.26602]
[1777599359358,28.86,76546.37,0.0,0.69769,0.00017,25.26539]
[1777599364394,28.86,76546.48,0.0,0.69769,0.00017,25.26551]
[1777599366408,28.87,76551.66,0.0,0.69854,0.00017,25.23508]
[1777599371443,28.87,76548.83,0.0,0.69805,0.00017,25.25281]
[1777599378492,28.87,76548.02,0.0,0.69788,0.00017,25.25877]
[1777599383528,28.88,76545.01,0.0,0.69736,0.00017,25.2774]
[1777599388563,28.88,76548.06,0.0,0.69785,0.00017,25.26008]
[1777599393598,28.89,76548.88,0.0,0.69798,0.00017,25.25268]
[1777599398634,28.89,76548.04,0.0,0.69782,0.00017,25.25848]
[1777599404675,28.89,76547.89,0.0,0.69777,0.00017,25.26032]
[1777599409711,28.9,76550.06,0.0,0.69811,0.00017,25.24827]
[1777599411725,28.9,76553.95,0.0,0.69875,0.00017,25.2255]
[1777599417766,28.9,76556.09,0.0,0.69907,0.00017,25.21392]
[1777599422802,28.91,76556.37,0.0,0.69909,0.00017,25.21322]
[1777599428844,28.91,76556.17,0.0,0.69903,0.00017,25.21554]
[1777599434887,28.92,76556.4,0.0,0.69904,0.00017,25.21544]
[1777599439922,28.92,76556.58,0.0,0.69904,0.00017,25.21525]
[1777599445963,28.93,76556.62,0.0,0.69902,0.00017,25.21606]
[1777599450998,28.93,76557.42,0.0,0.69915,0.00017,25.20877]
[1777599456033,28.93,76558.89,0.0,0.69937,0.00017,25.20089]
[1777599461068,28.94,76557.9,0.0,0.69918,0.00017,25.20765]
[1777599466104,28.94,76558.61,0.0,0.69928,0.00017,25.20426]
[1777599471139,28.95,76558.68,0.0,0.69927,0.00017,25.20467]
[1777599476174,28.95,76559.6,0.0,0.6994,0.00017,25.20002]
[1777599481209,28.95,76559.52,0.0,0.69937,0.00017,25.20131]
[1777599486244,28.96,76561.97,0.0,0.69975,0.00017,25.18756]
[1777599491279,28.96,76562.0,0.0,0.69973,0.00017,25.18821]
[1777599496272,28.96,76562.16,0.0,0.69975,0.00017,25.18775]
[1777599500907,28.97,76561.07,0.0,0.69954,0.00017,25.1952]
[1777599501029,28.97,76561.07,0.0,0.69954,0.00017,25.1952]
[1777599501349,28.97,76547.24,0.0,0.69724,0.00017,25.27728]
[1777599501701,28.97,76547.24,0.0,0.69724,0.00017,25.27728]
[1777599501880,28.97,76547.24,0.0,0.69724,0.00017,25.27728]
[1777599502356,28.97,76543.14,0.0,0.69655,0.00017,25.30149]
[1777599504370,28.97,76546.94,0.0,0.69718,0.00017,25.27924]
[1777599508398,28.97,76543.18,0.0,0.69655,0.00017,25.30166]
[1777599513437,28.97,76543.89,0.0,0.69668,0.00017,25.29446]
[1777599519479,28.97,76544.02,0.0,0.69669,0.00017,25.29415]
[1777599524513,28.98,76543.58,0.0,0.6966,0.00017,25.29716]
[1777599529549,28.98,76544.69,0.0,0.69677,0.00017,25.29108]
[1777599534584,28.98,76545.16,0.0,0.69684,0.00017,25.2888]
[1777599539619,28.98,76543.59,0.0,0.69656,0.00017,25.29852]
[1777599544653,28.98,76542.97,0.0,0.69645,0.00017,25.30265]
[1777599549689,28.99,76545.31,0.0,0.69682,0.00017,25.28942]
[1777599555731,28.99,76544.92,0.0,0.69674,0.00017,25.29237]
[1777599560766,28.99,76547.6,0.0,0.69717,0.00017,25.27715]
[1777599565801,29.0,76550.17,0.0,0.69758,0.00017,25.26266]
[1777599570836,29.0,76549.62,0.0,0.69747,0.00017,25.26656]
[1777599575870,29.0,76552.63,0.0,0.69797,0.00017,25.2461]
[1777599580906,29.0,76552.24,0.0,0.69789,0.00017,25.24912]
[1777599587959,29.01,76552.54,0.0,0.69791,0.00017,25.24831]
[1777599592995,29.01,76552.86,0.0,0.69795,0.00017,25.24709]
[1777599598030,29.01,76552.32,0.0,0.69784,0.00017,25.25093]
[1777599603066,29.02,76552.88,0.0,0.69792,0.00017,25.24825]
[1777599609108,29.02,76552.77,0.0,0.69788,0.00017,25.24965]
[1777599616158,29.03,76552.65,0.0,0.69784,0.00017,25.25132]
[1777599622200,29.03,76552.01,0.0,0.69771,0.00017,25.25578]
[1777599627236,29.03,76552.35,0.0,0.69775,0.00017,25.25434]
[1777599633278,29.03,76551.69,0.0,0.69764,0.00017,25.2555]
[1777599640327,29.04,76551.3,0.0,0.69756,0.00017,25.25854]
[1777599650398,29.04,76551.79,0.0,0.69761,0.00017,25.2567]
[1777599655433,29.04,76553.34,0.0,0.69786,0.00017,25.24812]
[1777599660468,29.05,76553.3,0.0,0.69783,0.00017,25.24891]
[1777599666510,29.05,76553.3,0.0,0.69782,0.00017,25.24957]
[1777599672552,29.05,76553.35,0.0,0.69781,0.00017,25.24992]
[1777599677586,29.06,76553.17,0.0,0.69776,0.00017,25.25151]
[1777599682623,29.06,76553.25,0.0,0.69776,0.00017,25.25155]
[1777599691686,29.06,76552.53,0.0,0.69764,0.00017,25.2533]
[1777599696721,29.06,76553.16,0.0,0.69773,0.00017,25.25007]
[1777599701756,29.07,76554.06,0.0,0.69787,0.00017,25.24527]
[1777599706791,29.07,76560.37,0.0,0.6989,0.00017,25.20854]
[1777599711826,29.07,76563.18,0.0,0.69934,0.00017,25.19262]
[1777599716861,29.07,76564.46,0.0,0.69954,0.00017,25.18576]
[1777599721897,29.08,76563.77,0.0,0.6994,0.00017,25.19056]
[1777599726931,29.08,76563.21,0.0,0.69929,0.00017,25.19453]
[1777599731967,29.08,76563.35,0.0,0.6993,0.00017,25.19431]
[1777599737002,29.09,76563.41,0.0,0.69929,0.00017,25.19455]
[1777599743046,29.09,76563.36,0.0,0.69927,0.00017,25.19552]
[1777599750095,29.09,76563.39,0.0,0.69925,0.00017,25.1961]
[1777599755130,29.1,76563.51,0.0,0.69928,0.00017,25.19255]
[1777599760165,29.1,76566.51,0.0,0.69976,0.00017,25.17532]
[1777599765201,29.1,76566.6,0.0,0.69976,0.00017,25.17537]
[1777599770236,29.1,76566.21,0.0,0.69968,0.00017,25.17825]
[1777599774263,29.1,76571.89,0.0,0.7006,0.00016,25.145]
[1777599776278,29.11,76580.65,0.0,0.70204,0.00016,25.0929]
[1777599777284,29.11,76584.39,0.0,0.70265,0.00016,25.07061]
[1777599779659,29.11,76588.01,0.0,0.70324,0.00016,25.04918]
[1777599780601,29.11,76596.03,0.0,0.70455,0.00016,25.00097]
[1777599783331,29.11,76602.47,0.0,0.70559,0.00016,24.96233]
[1777599784247,29.11,76602.47,0.0,0.70559,0.00016,24.96233]
[1777599789373,29.11,76602.0,0.0,0.70552,0.00016,24.96503]
[1777599794408,29.11,76602.23,0.0,0.70556,0.00016,24.96356]
[1777599797430,29.11,76605.92,0.0,0.70616,0.00016,24.94113]
[1777599798586,29.11,76605.92,0.0,0.70616,0.00016,24.94113]
[1777599798591,29.11,76605.92,0.0,0.70616,0.00016,24.94113]
[1777599798697,29.11,76585.77,0.0,0.70286,0.00016,25.06301]
[1777599800458,29.11,76584.33,0.0,0.70261,0.00016,25.07228]
[1777599805493,29.12,76583.52,0.0,0.70244,0.00016,25.07853]
[1777599810528,29.12,76583.04,0.0,0.70234,0.00016,25.08211]
[1777599815563,29.12,76579.85,0.0,0.70182,0.00016,25.09854]
[1777599820598,29.13,76580.66,0.0,0.70193,0.00016,25.09454]
[1777599822612,29.13,76583.7,0.0,0.70242,0.00016,25.07666]
[1777599824622,29.13,76585.61,0.0,0.70273,0.00016,25.06528]
[1777599824626,29.13,76591.97,0.0,0.70377,0.00016,25.02712]
[1777599825117,29.13,76591.97,0.0,0.70377,0.00016,25.02712]
[1777599825633,29.13,76595.4,0.0,0.70433,0.00016,25.00656]
[1777599826118,29.13,76595.4,0.0,0.70433,0.00016,25.00656]
[1777599830901,29.13,76599.24,0.0,0.70494,0.00016,24.98415]
[1777599836710,29.14,76598.76,0.0,0.70484,0.00016,24.98794]
[1777599841745,29.14,76598.75,0.0,0.70483,0.00016,24.98824]
[1777599844644,29.14,76600.48,0.0,0.7051,0.00016,24.97818]
[1777599846648,29.14,76596.7,0.0,0.70447,0.00016,25.00146]
[1777599847650,29.14,76597.93,0.0,0.70467,0.00016,24.99422]
[1777599847787,29.14,76581.04,0.0,0.7019,0.00016,25.09594]
[1777599848847,29.14,76576.61,0.0,0.70116,0.00016,25.12257]
[1777599854836,29.15,76577.09,0.0,0.70121,0.00016,25.12077]
[1777599860878,29.15,76577.45,0.0,0.70124,0.00016,25.11967]
[1777599864906,29.16,76581.96,0.0,0.70197,0.00016,25.09345]
[1777599869941,29.16,76584.53,0.0,0.7024,0.00016,25.07775]
[1777599874975,29.15,76583.77,0.0,0.7023,0.00016,25.07864]
[1777599880014,29.15,76583.75,0.0,0.7023,0.00016,25.07851]
[1777599883691,29.15,76581.54,0.0,0.70194,0.00016,25.09173]
[1777599884041,29.15,76586.69,0.0,0.70278,0.00016,25.06099]
[1777599884190,29.15,76586.69,0.0,0.70278,0.00016,25.06099]
[1777599890083,29.16,76590.6,0.0,0.7034,0.00016,25.03833]
[1777599895118,29.16,76590.88,0.0,0.70343,0.00016,25.03738]
[1777599898221,29.16,76591.47,0.0,0.70352,0.00016,25.03428]
[1777599901221,29.16,76591.46,0.0,0.7035,0.00016,25.0348]
[1777599903174,29.17,76595.08,0.0,0.70409,0.00016,25.01331]
[1777599903225,29.17,76595.08,0.0,0.70409,0.00016,25.01331]
[1777599904181,29.17,76598.19,0.0,0.7046,0.00016,24.99451]
[1777599909215,29.16,76597.02,0.0,0.70441,0.00016,25.00144]
[1777599914929,29.16,76597.72,0.0,0.70453,0.00016,24.99709]
[1777599920293,29.17,76595.62,0.0,0.70415,0.00016,25.011]
[1777599923250,29.17,76595.56,0.0,0.70413,0.00016,25.01169]
[1777599930364,29.18,76594.29,0.0,0.70389,0.00016,25.02059]
[1777599932052,29.18,76589.66,0.0,0.70315,0.00016,25.0453]
[1777599935399,29.18,76585.43,0.0,0.70244,0.00016,25.07099]
[1777599940434,29.18,76585.7,0.0,0.70247,0.00016,25.06989]
[1777599945469,29.18,76585.11,0.0,0.70236,0.00016,25.0742]
[1777599950504,29.19,76585.66,0.0,0.70242,0.00016,25.07186]
[1777599955539,29.19,76585.54,0.0,0.70238,0.00016,25.07354]
[1777599960573,29.2,76587.62,0.0,0.70269,0.00016,25.06207]
[1777599965609,29.2,76590.02,0.0,0.70305,0.00016,25.04898]
[1777599970644,29.21,76590.17,0.0,0.70305,0.00016,25.04917]
[1777599971808,29.21,76590.17,0.0,0.70305,0.00016,25.04917]
[1777599973809,29.21,76593.11,0.0,0.70352,0.00016,25.03198]
[1777599979706,29.22,76592.96,0.0,0.70345,0.00016,25.03449]
[1777599984742,29.22,76592.51,0.0,0.70335,0.00016,25.0383]
[1777599990784,29.23,76591.83,0.0,0.70321,0.00016,25.04369]
[1777599995819,29.23,76592.84,0.0,0.70336,0.00016,25.03534]
[1777599997346,29.23,76595.47,0.0,0.70379,0.00016,25.01979]
[1777599997833,29.23,76598.4,0.0,0.70427,0.00016,25.00211]
[1777600002868,29.23,76598.93,0.0,0.70436,0.00016,24.99869]
[1777600007954,29.23,76598.55,0.0,0.7043,0.00016,25.00077]
[1777600014259,29.23,76599.65,0.0,0.70449,0.00016,24.99384]
[1777600018979,29.23,76602.69,0.0,0.70499,0.00016,24.97527]
[1777600024014,29.23,76603.51,0.0,0.70513,0.00016,24.97011]
[1777600029049,29.23,76602.89,0.0,0.70503,0.00016,24.97363]
[1777600041134,29.22,76602.89,0.0,0.70505,0.00016,24.97305]
[1777600046169,29.22,76605.73,0.0,0.70552,0.00016,24.95563]
[1777600051204,29.22,76606.91,0.0,0.70574,0.00016,24.9449]
[1777600056239,29.22,76606.67,0.0,0.7057,0.00016,24.94617]
[1777600061274,29.22,76608.33,0.0,0.70598,0.00016,24.93594]
[1777600066309,29.22,76608.26,0.0,0.70597,0.00016,24.93618]
[1777600071344,29.22,76608.59,0.0,0.70603,0.00016,24.93398]
[1777600079400,29.22,76607.66,0.0,0.70589,0.00016,24.93924]
[1777600084435,29.22,76608.47,0.0,0.70602,0.00016,24.9341]
[1777600089470,29.21,76608.67,0.0,0.70606,0.00016,24.93266]
[1777600094506,29.21,76608.68,0.0,0.70607,0.00016,24.93237]
[1777600099540,29.21,76609.06,0.0,0.70614,0.00016,24.92983]
[1777600104616,29.21,76608.92,0.0,0.70612,0.00016,24.93048]
[1777600104767,29.21,76608.92,0.0,0.70612,0.00016,24.93048]
[1777600104868,29.21,76608.92,0.0,0.70612,0.00016,24.93038]
[1777600106384,29.21,76608.92,0.0,0.70612,0.00016,24.93038]
[1777600105583,29.21,76612.93,0.0,0.70678,0.00016,24.90602]
[1777600106600,29.21,76634.34,0.0,0.71025,0.00016,24.77483]
[1777600107720,29.21,76634.34,0.0,0.71025,0.00016,24.77483]
[1777600107801,29.21,76663.07,0.0,0.71488,0.00016,24.59602]
[1777600108477,29.21,76663.07,0.0,0.71488,0.00016,24.59602]
[1777600108608,29.21,76681.56,0.0,0.71784,0.00016,24.4794]
[1777600110381,29.21,76681.56,0.0,0.71784,0.00016,24.4794]
[1777600110386,29.21,76691.59,0.0,0.71942,0.00016,24.4161]
[1777600111302,29.21,76691.59,0.0,0.71942,0.00016,24.4161]
[1777600111629,29.22,76687.16,0.0,0.71873,0.00016,24.44123]
[1777600116663,29.22,76683.39,0.0,0.7181,0.00016,24.4663]
[1777600117672,29.22,76680.19,0.0,0.71759,0.00016,24.48682]
[1777600120693,29.22,76672.68,0.0,0.71637,0.00016,24.53502]
[1777600121700,29.22,76668.88,0.0,0.71576,0.00016,24.55921]
[1777600124721,29.23,76666.0,0.0,0.71528,0.00016,24.57787]
[1777600129756,29.23,76666.83,0.0,0.7154,0.00016,24.57341]
[1777600134792,29.23,76666.62,0.0,0.71534,0.00016,24.57572]
[1777600136636,29.23,76666.7,0.0,0.71535,0.00016,24.5754]
[1777600136644,29.23,76666.7,0.0,0.71535,0.00016,24.5754]
[1777600136688,29.23,76666.7,0.0,0.71535,0.00016,24.5754]
[1777600136806,29.23,76666.69,0.0,0.71534,0.00016,24.57565]
[1777600140834,29.24,76671.13,0.0,0.71603,0.00016,24.54848]
[1777600141841,29.24,76677.46,0.0,0.71704,0.00016,24.50873]
[1777600145762,29.24,76677.86,0.0,0.71708,0.00016,24.50697]
[1777600145804,29.24,76677.86,0.0,0.71708,0.00016,24.50697]
[1777600145814,29.24,76677.86,0.0,0.71708,0.00016,24.50697]
[1777600145869,29.24,76677.7,0.0,0.71705,0.00016,24.50824]
[1777600150904,29.25,76678.39,0.0,0.71713,0.00016,24.50513]
[1777600154520,29.25,76680.3,0.0,0.71742,0.00016,24.49391]
[1777600154572,29.25,76680.3,0.0,0.71742,0.00016,24.49391]
[1777600154583,29.25,76680.3,0.0,0.71742,0.00016,24.49391]
[1777600154932,29.25,76680.77,0.0,0.71749,0.00016,24.49124]
[1777600156946,29.25,76684.07,0.0,0.718,0.00016,24.47094]
[1777600158960,29.26,76687.49,0.0,0.71853,0.00016,24.44987]
[1777600159966,29.26,76690.91,0.0,0.71906,0.00016,24.42846]
[1777600160974,29.26,76695.48,0.0,0.71978,0.00016,24.39969]
[1777600161831,29.26,76695.48,0.0,0.71978,0.00016,24.39969]
[1777600161871,29.26,76695.48,0.0,0.71978,0.00016,24.39969]
[1777600161884,29.26,76695.48,0.0,0.71978,0.00016,24.39969]
[1777600161981,29.26,76696.5,0.0,0.71993,0.00016,24.39356]
[1777600163994,29.26,76699.82,0.0,0.72044,0.00016,24.37314]
[1777600169031,29.27,76699.91,0.0,0.72041,0.00016,24.37457]
[1777600171207,29.27,76700.25,0.0,0.72045,0.00016,24.37279]
[1777600171262,29.27,76700.25,0.0,0.72045,0.00016,24.37279]
[1777600171263,29.27,76700.95,0.0,0.72057,0.00016,24.36526]
[1777600177089,29.28,76698.71,0.0,0.72016,0.00016,24.38189]
[1777600182123,29.29,76698.57,0.0,0.7201,0.00016,24.3846]
[1777600186172,29.29,76698.82,0.0,0.72011,0.00016,24.38406]
[1777600186224,29.29,76698.82,0.0,0.72011,0.00016,24.38406]
[1777600186271,29.29,76699.76,0.0,0.72025,0.00016,24.3784]
[1777600191188,29.3,76696.95,0.0,0.71977,0.00016,24.39803]
[1777600193203,29.3,76682.83,0.0,0.71751,0.00016,24.48827]
[1777600194210,29.3,76680.05,0.0,0.71706,0.00016,24.50606]
[1777600195055,29.3,76680.05,0.0,0.71706,0.00016,24.50606]
[1777600195100,29.3,76680.05,0.0,0.71706,0.00016,24.50606]
[1777600195107,29.3,76680.05,0.0,0.71706,0.00016,24.50606]
[1777600195217,29.3,76679.41,0.0,0.71695,0.00016,24.51031]
[1777600196224,29.3,76673.63,0.0,0.71603,0.00016,24.54693]
[1777600197231,29.31,76669.19,0.0,0.71531,0.00016,24.57514]
[1777600202266,29.31,76671.92,0.0,0.71571,0.00016,24.55955]
[1777600207301,29.32,76676.1,0.0,0.71634,0.00016,24.53468]
[1777600210030,29.32,76674.4,0.0,0.71606,0.00016,24.54577]
[1777600210070,29.32,76674.4,0.0,0.71606,0.00016,24.54577]
[1777600210125,29.32,76674.4,0.0,0.71606,0.00016,24.54577]
[1777600210322,29.32,76673.48,0.0,0.71591,0.00016,24.55174]
[1777600215357,29.32,76675.88,0.0,0.71627,0.00016,24.53761]
[1777600219146,29.33,76677.5,0.0,0.71651,0.00016,24.52804]
[1777600219200,29.33,76677.5,0.0,0.71651,0.00016,24.52804]
[1777600219385,29.33,76676.73,0.0,0.71638,0.00016,24.53308]
[1777600224420,29.33,76677.14,0.0,0.71643,0.00016,24.53148]
[1777600229455,29.33,76676.39,0.0,0.71628,0.00016,24.53715]
[1777600231686,29.33,76676.56,0.0,0.71632,0.00016,24.53302]
[1777600231739,29.33,76676.56,0.0,0.71632,0.00016,24.53302]
[1777600232476,29.34,76677.33,0.0,0.71644,0.00016,24.52836]
[1777600237511,29.34,76676.23,0.0,0.71624,0.00016,24.53621]
[1777600240098,29.34,76675.41,0.0,0.71611,0.00016,24.54155]
[1777600240152,29.34,76675.41,0.0,0.71611,0.00016,24.54155]
[1777600240532,29.34,76675.92,0.0,0.71618,0.00016,24.53852]
[1777600245567,29.34,76676.28,0.0,0.71622,0.00016,24.53694]
[1777600248588,29.35,76672.59,0.0,0.71562,0.00016,24.56058]
[1777600254076,29.35,76673.67,0.0,0.71578,0.00016,24.55433]
[1777600254182,29.35,76673.67,0.0,0.71578,0.00016,24.55433]
[1777600254251,29.35,76673.67,0.0,0.71578,0.00016,24.55433]
[1777600254283,29.35,76673.34,0.0,0.71572,0.00016,24.55669]
[1777600260267,29.35,76671.16,0.0,0.71536,0.00016,24.57093]
[1777600260322,29.35,76671.16,0.0,0.71536,0.00016,24.57093]
[1777600260369,29.35,76670.84,0.0,0.7153,0.00016,24.5732]
[1777600266078,29.35,76669.92,0.0,0.71514,0.00016,24.57966]
[1777600266116,29.35,76669.92,0.0,0.71514,0.00016,24.57966]
[1777600266147,29.35,76669.92,0.0,0.71514,0.00016,24.57966]
[1777600266179,29.36,76670.13,0.0,0.71516,0.00016,24.57877]
[1777600266718,29.36,76674.42,0.0,0.71585,0.00016,24.55191]
[1777600271753,29.36,76673.3,0.0,0.71564,0.00016,24.56034]
[1777600273799,29.36,76673.26,0.0,0.71562,0.00016,24.56089]
[1777600273853,29.36,76673.26,0.0,0.71562,0.00016,24.56089]
[1777600273953,29.36,76673.18,0.0,0.71559,0.00016,24.562]
[1777600280589,29.37,76672.17,0.0,0.7154,0.00016,24.56954]
[1777600280608,29.37,76671.62,0.0,0.71531,0.00016,24.57328]
[1777600280831,29.37,76671.62,0.0,0.71531,0.00016,24.57328]
[1777600280933,29.37,76673.43,0.0,0.71559,0.00016,24.56225]
[1777600287404,29.38,76674.36,0.0,0.7157,0.00016,24.55792]
[1777600287456,29.38,76674.36,0.0,0.7157,0.00016,24.55792]
[1777600287457,29.38,76674.36,0.0,0.7157,0.00016,24.55792]
[1777600287505,29.38,76674.26,0.0,0.71567,0.00016,24.55916]
[1777600293907,29.39,76674.52,0.0,0.71569,0.00016,24.55592]
[1777600298339,29.39,76674.48,0.0,0.71566,0.00016,24.55707]
[1777600298390,29.39,76674.48,0.0,0.71566,0.00016,24.55707]
[1777600298392,29.39,76674.48,0.0,0.71566,0.00016,24.55707]
[1777600298440,29.39,76675.3,0.0,0.71578,0.00016,24.55254]
[1777600304984,29.45,76673.72,0.0,0.71517,0.00016,24.57685]
[1777600308461,29.45,76674.46,0.0,0.71528,0.00016,24.57276]
[1777600308514,29.45,76674.46,0.0,0.71528,0.00016,24.57276]
[1777600308562,29.45,76674.37,0.0,0.71526,0.00016,24.57359]
[1777600314049,29.46,76674.98,0.0,0.71532,0.00016,24.57136]
[1777600319275,29.46,76675.21,0.0,0.71533,0.00016,24.57098]
[1777600319330,29.46,76675.21,0.0,0.71533,0.00016,24.57098]
[1777600319373,29.46,76675.11,0.0,0.71531,0.00016,24.57186]
[1777600325129,29.47,76674.59,0.0,0.71519,0.00016,24.57666]
[1777600328150,29.47,76669.61,0.0,0.71438,0.00016,24.60837]
[1777600328963,29.47,76669.61,0.0,0.71438,0.00016,24.60837]
[1777600328999,29.47,76669.61,0.0,0.71438,0.00016,24.60837]
[1777600329020,29.47,76669.61,0.0,0.71438,0.00016,24.60837]
[1777600329157,29.47,76674.52,0.0,0.71515,0.00016,24.57806]
[1777600334192,29.48,76675.9,0.0,0.71534,0.00016,24.57075]
[1777600339227,29.48,76675.92,0.0,0.71531,0.00016,24.5719]
[1777600340996,29.48,76675.71,0.0,0.71527,0.00016,24.57346]
[1777600341003,29.48,76675.71,0.0,0.71527,0.00016,24.57346]
[1777600341048,29.48,76675.71,0.0,0.71527,0.00016,24.57346]
[1777600341241,29.49,76676.13,0.0,0.71533,0.00016,24.57109]
[1777600346276,29.49,76673.8,0.0,0.71493,0.00016,24.58683]
[1777600347225,29.49,76673.8,0.0,0.71493,0.00016,24.58683]
[1777600347277,29.49,76673.8,0.0,0.71493,0.00016,24.58683]
[1777600347283,29.49,76674.26,0.0,0.715,0.00016,24.5842]
[1777600352318,29.5,76674.03,0.0,0.71495,0.00016,24.58338]
[1777600354599,29.5,76674.2,0.0,0.71498,0.00016,24.58255]
[1777600354652,29.5,76674.2,0.0,0.71498,0.00016,24.58255]
[1777600355002,29.5,76674.2,0.0,0.71498,0.00016,24.58255]
[1777600355338,29.5,76674.24,0.0,0.71497,0.00016,24.58277]
[1777600357495,29.5,76674.19,0.0,0.71496,0.00016,24.58331]
[1777600357543,29.5,76674.19,0.0,0.71496,0.00016,24.58331]
[1777600357636,29.5,76673.92,0.0,0.71491,0.00016,24.58522]
[1777600363406,29.51,76671.57,0.0,0.7145,0.00016,24.60112]
[1777600368441,29.51,76672.22,0.0,0.71458,0.00016,24.59815]
[1777600368885,29.51,76672.22,0.0,0.71458,0.00016,24.59815]
[1777600368939,29.51,76672.22,0.0,0.71458,0.00016,24.59815]
[1777600369448,29.51,76674.82,0.0,0.71499,0.00016,24.58222]
[1777600374483,29.51,76675.84,0.0,0.71512,0.00016,24.57706]
[1777600379518,29.52,76675.61,0.0,0.71506,0.00016,24.57966]
[1777600385560,29.52,76680.59,0.0,0.71581,0.00016,24.55008]
[1777600386567,29.53,76684.88,0.0,0.71649,0.00016,24.52358]
[1777600386871,29.53,76684.88,0.0,0.71649,0.00016,24.52358]
[1777600386913,29.53,76684.88,0.0,0.71649,0.00016,24.52358]
[1777600386923,29.53,76684.88,0.0,0.71649,0.00016,24.52358]
[1777600387574,29.53,76685.88,0.0,0.71664,0.00016,24.51762]
[1777600392609,29.53,76686.71,0.0,0.71674,0.00016,24.51387]
[1777600396042,29.53,76688.8,0.0,0.71705,0.00016,24.50143]
[1777600396093,29.53,76688.8,0.0,0.71705,0.00016,24.50143]
[1777600396109,29.53,76688.8,0.0,0.71705,0.00016,24.50143]
[1777600396637,29.54,76689.11,0.0,0.7171,0.00016,24.49967]
[1777600401672,29.54,76689.64,0.0,0.71715,0.00016,24.49758]
[1777600406707,29.54,76684.86,0.0,0.71636,0.00016,24.52866]
[1777600407376,29.54,76684.86,0.0,0.71636,0.00016,24.52866]
[1777600407427,29.54,76684.86,0.0,0.71636,0.00016,24.52866]
[1777600407429,29.54,76684.86,0.0,0.71636,0.00016,24.52866]
[1777600407714,29.55,76686.82,0.0,0.71663,0.00016,24.5184]
[1777600411552,29.55,76688.34,0.0,0.71686,0.00016,24.50933]
[1777600411622,29.55,76688.34,0.0,0.71686,0.00016,24.50933]
[1777600411632,29.55,76688.34,0.0,0.71686,0.00016,24.50933]
[1777600411723,29.56,76689.86,0.0,0.71711,0.00016,24.4968]
[1777600411741,29.56,76700.01,0.0,0.71871,0.00016,24.43314]
[1777600414443,29.56,76699.96,0.0,0.7187,0.00016,24.43364]
[1777600414495,29.56,76699.96,0.0,0.7187,0.00016,24.43364]
[1777600414544,29.56,76700.92,0.0,0.71884,0.00016,24.42796]
[1777600414763,29.56,76704.49,0.0,0.7194,0.00016,24.40547]
[1777600419798,29.56,76701.81,0.0,0.71896,0.00016,24.42334]
[1777600424557,29.56,76703.01,0.0,0.71913,0.00016,24.41637]
[1777600425555,29.57,76702.81,0.0,0.71909,0.00016,24.41806]
[1777600425623,29.57,76706.74,0.0,0.7197,0.00016,24.39353]
[1777600430875,29.6,76708.85,0.0,0.71979,0.00016,24.39033]
[1777600432890,29.61,76712.13,0.0,0.72025,0.00016,24.37233]
[1777600434904,29.62,76700.87,0.0,0.71841,0.00016,24.44586]
[1777600435911,29.63,76695.02,0.0,0.71749,0.00016,24.48264]
[1777600437925,29.63,76697.79,0.0,0.71792,0.00016,24.4656]
[1777600440579,29.63,76698.54,0.0,0.71803,0.00016,24.46107]
[1777600440677,29.63,76698.54,0.0,0.71803,0.00016,24.46107]
[1777600440705,29.63,76698.97,0.0,0.71809,0.00016,24.45872]
[1777600440772,29.63,76698.97,0.0,0.71809,0.00016,24.45872]
[1777600440946,29.63,76702.34,0.0,0.71862,0.00016,24.4376]
[1777600445981,29.63,76705.54,0.0,0.7191,0.00016,24.41853]
[1777600451016,29.64,76708.05,0.0,0.71947,0.00016,24.40391]
[1777600452252,29.64,76711.77,0.0,0.72004,0.00016,24.38097]
[1777600454038,29.64,76715.11,0.0,0.72056,0.00016,24.36016]
[1777600455044,29.64,76723.09,0.0,0.7218,0.00016,24.30993]
[1777600456051,29.64,76726.82,0.0,0.72237,0.00016,24.28652]
[1777600457058,29.64,76731.69,0.0,0.72313,0.00016,24.25579]
[1777600460080,29.65,76728.91,0.0,0.72267,0.00016,24.2744]
[1777600465115,29.65,76728.95,0.0,0.72264,0.00016,24.27579]
[1777600467129,29.65,76726.25,0.0,0.7222,0.00016,24.29359]
[1777600471157,29.66,76722.45,0.0,0.7216,0.00016,24.31549]
[1777600474178,29.66,76719.85,0.0,0.72117,0.00016,24.33307]
[1777600477199,29.67,76715.43,0.0,0.72046,0.00016,24.36173]
[1777600482234,29.7,76714.37,0.0,0.7201,0.00016,24.37672]
[1777600487269,29.76,76713.77,0.0,0.7196,0.00016,24.39737]
[1777600492304,29.82,76713.47,0.0,0.71917,0.00016,24.41539]
[1777600495325,29.86,76704.46,0.0,0.71755,0.00016,24.48052]
[1777600497339,29.88,76703.19,0.0,0.71723,0.00016,24.49323]
[1777600502374,29.92,76703.41,0.0,0.71701,0.00016,24.50262]
[1777600507409,29.95,76703.68,0.0,0.71684,0.00016,24.50954]
[1777600512444,29.99,76703.75,0.0,0.71661,0.00016,24.51908]
[1777600514458,30.0,76709.88,0.0,0.71748,0.00016,24.48488]
[1777600519493,30.02,76711.32,0.0,0.7176,0.00016,24.48051]
[1777600524530,30.03,76710.41,0.0,0.71744,0.00016,24.4871]
[1777600525537,30.03,76704.6,0.0,0.71653,0.00016,24.52301]
[1777600530573,30.03,76707.76,0.0,0.717,0.00016,24.50458]
[1777600534601,30.03,76711.53,0.0,0.71758,0.00016,24.47877]
[1777600539638,30.04,76714.27,0.0,0.71798,0.00016,24.46292]
[1777600543667,30.06,76723.03,0.0,0.71922,0.00015,24.41363]
[1777600545682,30.06,76726.36,0.0,0.71973,0.00015,24.39342]
[1777600550717,30.06,76727.08,0.0,0.71981,0.00015,24.39045]
[1777600555752,30.07,76726.44,0.0,0.71967,0.00015,24.39605]
[1777600559779,30.09,76722.69,0.0,0.71899,0.00015,24.42333]
[1777600564815,30.12,76724.25,0.0,0.71901,0.00015,24.42286]
[1777600570857,30.13,76723.34,0.0,0.71883,0.00015,24.43014]
[1777600574885,30.13,76719.52,0.0,0.71822,0.00015,24.45477]
[1777600576899,30.14,76716.07,0.0,0.71762,0.00015,24.47865]
[1777600580926,30.15,76713.4,0.0,0.71714,0.00015,24.49785]
[1777600585962,30.16,76713.16,0.0,0.71703,0.00015,24.5021]
[1777600586971,30.16,76716.16,0.0,0.71749,0.00015,24.48394]
[1777600592005,30.17,76715.7,0.0,0.71741,0.00015,24.48446]
[1777600595025,30.17,76712.97,0.0,0.71697,0.00015,24.50186]
[1777600600061,30.18,76711.2,0.0,0.71667,0.00015,24.51376]
[1777600605096,30.18,76712.79,0.0,0.7169,0.00015,24.50501]
[1777600610131,30.18,76715.33,0.0,0.71727,0.00015,24.49052]
[1777600615166,30.19,76716.21,0.0,0.71738,0.00015,24.48608]
[1777600620201,30.19,76716.7,0.0,0.71744,0.00015,24.48377]
[1777600626243,30.19,76719.51,0.0,0.71785,0.00015,24.46739]
[1777600631279,30.2,76723.02,0.0,0.71838,0.00015,24.44661]
[1777600632286,30.2,76728.01,0.0,0.71914,0.00015,24.41608]
[1777600635306,30.2,76730.78,0.0,0.71956,0.00015,24.39957]
[1777600640342,30.2,76729.97,0.0,0.7194,0.00015,24.40578]
[1777600642356,30.2,76734.28,0.0,0.72006,0.00015,24.37937]
[1777600647390,30.21,76735.02,0.0,0.72014,0.00015,24.37604]
[1777600648398,30.21,76740.67,0.0,0.72101,0.00015,24.34128]
[1777600653433,30.21,76739.25,0.0,0.72079,0.00015,24.34748]
[1777600658470,30.22,76735.76,0.0,0.72023,0.00015,24.36994]
[1777600659477,30.22,76731.57,0.0,0.71959,0.00015,24.39594]
[1777600664512,30.22,76730.77,0.0,0.71945,0.00015,24.40142]
[1777600666526,30.22,76728.0,0.0,0.71902,0.00015,24.4187]
[1777600671561,30.22,76727.6,0.0,0.71894,0.00015,24.422]
[1777600676596,30.23,76727.17,0.0,0.71885,0.00015,24.42529]
[1777600678610,30.23,76724.53,0.0,0.71844,0.00015,24.44174]
[1777600683645,30.23,76723.94,0.0,0.71834,0.00015,24.44596]
[1777600685659,30.23,76721.07,0.0,0.71789,0.00015,24.46379]
[1777600690696,30.23,76720.56,0.0,0.7178,0.00015,24.46738]
[1777600691703,30.23,76713.14,0.0,0.71665,0.00015,24.51281]
[1777600696738,30.23,76712.26,0.0,0.71651,0.00015,24.51839]
[1777600701773,30.23,76707.19,0.0,0.71572,0.00015,24.54948]
[1777600702780,30.23,76704.37,0.0,0.71528,0.00016,24.56662]
[1777600703787,30.23,76700.15,0.0,0.71462,0.00016,24.59219]
[1777600704794,30.23,76695.03,0.0,0.71383,0.00016,24.62318]
[1777600708823,30.23,76689.64,0.0,0.71299,0.00016,24.65547]
[1777600713858,30.23,76689.43,0.0,0.71301,0.00016,24.65213]
[1777600716879,30.22,76686.28,0.0,0.71255,0.00016,24.66962]
[1777600721915,30.21,76685.42,0.0,0.71248,0.00016,24.67238]
[1777600726950,30.21,76677.83,0.0,0.71133,0.00016,24.71657]
[1777600727957,30.21,76674.29,0.0,0.71077,0.00016,24.73764]
[1777600729971,30.21,76666.37,0.0,0.70954,0.00016,24.78459]
[1777600731985,30.21,76662.53,0.0,0.70894,0.00016,24.80708]
[1777600734000,30.2,76658.18,0.0,0.70827,0.00016,24.83248]
[1777600735049,30.2,76658.18,0.0,0.70827,0.00016,24.83248]
[1777600735007,30.2,76653.29,0.0,0.70751,0.00016,24.86115]
[1777600736600,30.19,76651.75,0.0,0.70731,0.00016,24.86817]
[1777600742056,30.16,76650.01,0.0,0.70726,0.00016,24.86962]
[1777600747091,30.15,76646.49,0.0,0.70673,0.00016,24.8894]
[1777600751119,30.14,76642.98,0.0,0.70624,0.00016,24.90773]
[1777600753133,30.13,76636.48,0.0,0.70529,0.00016,24.94254]
[1777600755147,30.11,76641.46,0.0,0.70617,0.00016,24.90998]
[1777600756153,30.11,76646.47,0.0,0.70696,0.00016,24.88036]
[1777600761189,30.11,76648.01,0.0,0.70722,0.00016,24.87077]
[1777600764210,30.11,76653.26,0.0,0.70805,0.00016,24.83942]
[1777600767231,30.11,76656.74,0.0,0.70862,0.00016,24.81796]
[1777600772266,30.1,76658.06,0.0,0.70886,0.00016,24.80641]
[1777600777301,30.1,76660.3,0.0,0.70922,0.00016,24.79276]
[1777600782336,30.1,76656.42,0.0,0.70862,0.00016,24.8155]
[1777600787371,30.1,76656.19,0.0,0.70859,0.00016,24.81641]
[1777600792407,30.1,76655.7,0.0,0.70853,0.00016,24.81883]
[1777600797442,30.1,76655.42,0.0,0.7085,0.00016,24.81997]
[1777600801470,30.09,76667.26,0.0,0.71037,0.00016,24.74899]
[1777600803484,30.09,76666.63,0.0,0.71027,0.00016,24.75261]
[1777600806504,30.09,76669.94,0.0,0.7108,0.00016,24.73267]
[1777600811541,30.09,76670.76,0.0,0.71093,0.00016,24.72764]
[1777600815569,30.09,76662.26,0.0,0.70959,0.00016,24.77838]
[1777600816576,30.09,76657.54,0.0,0.70885,0.00016,24.80648]
[1777600817583,30.09,76658.2,0.0,0.70896,0.00016,24.80241]
[1777600822707,30.09,76657.89,0.0,0.70892,0.00016,24.80393]
[1777600828659,30.09,76659.02,0.0,0.70911,0.00016,24.79668]
[1777600833695,30.09,76660.49,0.0,0.70937,0.00016,24.78423]
[1777600838730,30.09,76659.94,0.0,0.70929,0.00016,24.78718]
[1777600843765,30.08,76659.23,0.0,0.70919,0.00016,24.79101]
[1777600848799,30.08,76657.58,0.0,0.70894,0.00016,24.80053]
[1777600853835,30.08,76658.08,0.0,0.70902,0.00016,24.79732]
[1777600858870,30.08,76659.0,0.0,0.70917,0.00016,24.79166]
[1777600863905,30.08,76658.37,0.0,0.70908,0.00016,24.79505]
[1777600868939,30.08,76658.18,0.0,0.70906,0.00016,24.79582]
[1777600873975,30.08,76656.68,0.0,0.70883,0.00016,24.80446]
[1777600879010,30.08,76656.43,0.0,0.7088,0.00016,24.80569]
[1777600884045,30.07,76655.72,0.0,0.70869,0.00016,24.80961]
[1777600887066,30.07,76651.79,0.0,0.70808,0.00016,24.83276]
[1777600892102,30.07,76649.27,0.0,0.70771,0.00016,24.84385]
[1777600896129,30.07,76646.23,0.0,0.70724,0.00016,24.86146]
[1777600900156,30.07,76639.23,0.0,0.7061,0.00016,24.90371]
[1777600902170,30.08,76634.36,0.0,0.70532,0.00016,24.93273]
[1777600905192,30.08,76638.28,0.0,0.70593,0.00016,24.91021]
[1777600910227,30.08,76641.86,0.0,0.70648,0.00016,24.89]
[1777600915262,30.09,76642.58,0.0,0.70657,0.00016,24.88671]
[1777600920299,30.09,76641.51,0.0,0.70637,0.00016,24.89398]
[1777600923320,30.09,76636.76,0.0,0.70561,0.00016,24.92245]
[1777600928356,30.1,76632.56,0.0,0.70491,0.00016,24.94809]
[1777600933391,30.1,76629.61,0.0,0.70442,0.00016,24.96626]
[1777600937419,30.1,76626.38,0.0,0.70389,0.00016,24.98578]
[1777600942454,30.11,76624.63,0.0,0.70359,0.00016,24.99672]
[1777600947489,30.11,76623.16,0.0,0.70334,0.00016,25.00584]
[1777600949503,30.11,76618.04,0.0,0.70253,0.00016,25.03573]
[1777600950510,30.11,76614.34,0.0,0.70193,0.00016,25.0572]
[1777600954538,30.11,76608.11,0.0,0.70095,0.00016,25.0899]
[1777600959573,30.11,76607.58,0.0,0.70087,0.00016,25.09301]
[1777600964607,30.11,76606.66,0.0,0.70072,0.00016,25.09826]
[1777600966621,30.11,76602.5,0.0,0.70006,0.00016,25.12211]
[1777600971657,30.11,76599.15,0.0,0.69953,0.00016,25.14109]
[1777600972664,30.11,76595.72,0.0,0.69898,0.00016,25.16062]
[1777600977698,30.11,76594.49,0.0,0.6988,0.00016,25.16718]
[1777600980720,30.11,76597.9,0.0,0.69935,0.00016,25.14748]
[1777600985755,30.11,76597.89,0.0,0.69936,0.00016,25.14718]
[1777600987769,30.11,76604.88,0.0,0.70048,0.00016,25.10701]
[1777600992804,30.1,76609.67,0.0,0.70125,0.00016,25.07932]
[1777600998848,30.1,76609.7,0.0,0.70125,0.00016,25.07911]
[1777601003881,30.1,76609.08,0.0,0.70115,0.00016,25.08266]
[1777601006907,30.1,76622.17,0.0,0.70324,0.00016,25.00696]
[1777601007914,30.1,76621.41,0.0,0.70312,0.00016,25.01143]
[1777601012949,30.11,76620.09,0.0,0.70292,0.00016,25.01594]
[1777601017985,30.11,76618.58,0.0,0.70267,0.00016,25.02488]
[1777601020223,30.11,76615.16,0.0,0.70213,0.00016,25.04474]
[1777601025968,30.11,76612.43,0.0,0.70169,0.00016,25.06051]
[1777601031076,30.11,76614.8,0.0,0.70207,0.00016,25.04686]
[1777601032083,30.11,76618.05,0.0,0.70259,0.00016,25.02807]
[1777601033089,30.11,76621.54,0.0,0.70314,0.00016,25.00786]
[1777601038125,30.11,76621.84,0.0,0.70318,0.00016,25.00635]
[1777601042153,30.11,76625.07,0.0,0.70369,0.00016,24.98777]
[1777601047188,30.11,76624.69,0.0,0.70362,0.00016,24.99031]
[1777601048195,30.11,76631.68,0.0,0.70473,0.00016,24.94963]
[1777601052223,30.11,76635.25,0.0,0.70528,0.00016,24.92922]
[1777601055243,30.11,76638.95,0.0,0.70586,0.00016,24.90794]
[1777601060279,30.12,76641.31,0.0,0.70621,0.00016,24.89481]
[1777601062293,30.12,76644.95,0.0,0.70678,0.00016,24.87372]
[1777601067328,30.12,76646.88,0.0,0.70706,0.00016,24.86322]
[1777601072363,30.13,76647.76,0.0,0.7072,0.00016,24.85548]
[1777601077399,30.13,76648.57,0.0,0.70731,0.00016,24.85155]
[1777601079414,30.13,76645.16,0.0,0.70676,0.00016,24.87195]
[1777601085454,30.14,76646.68,0.0,0.70698,0.00016,24.86385]
[1777601090490,30.14,76647.95,0.0,0.70716,0.00016,24.85706]
[1777601095525,30.14,76647.5,0.0,0.70707,0.00016,24.86039]
[1777601100560,30.14,76646.62,0.0,0.70692,0.00016,24.86622]
[1777601105595,30.15,76646.42,0.0,0.70687,0.00016,24.86797]
[1777601108622,30.15,76632.66,0.0,0.70469,0.00016,24.94894]
[1777601109629,30.15,76625.05,0.0,0.70348,0.00016,24.99327]
[1777601114664,30.15,76625.09,0.0,0.70349,0.00016,24.99302]
[1777601116677,30.15,76621.54,0.0,0.70292,0.00016,25.01361]
[1777601118692,30.15,76617.17,0.0,0.70223,0.00016,25.03886]
[1777601123727,30.15,76616.96,0.0,0.7022,0.00016,25.03992]
[1777601126748,30.15,76610.29,0.0,0.70114,0.00016,25.07827]
[1777601128763,30.15,76614.28,0.0,0.70178,0.00016,25.05521]
[1777601130777,30.15,76618.44,0.0,0.70244,0.00016,25.03111]
[1777601132791,30.15,76621.92,0.0,0.70301,0.00016,25.00755]
[1777601137826,30.15,76629.58,0.0,0.70423,0.00016,24.9631]
[1777601141854,30.15,76630.68,0.0,0.7044,0.00016,24.95693]
[1777601146889,30.15,76629.12,0.0,0.70414,0.00016,24.96644]
[1777601151924,30.15,76629.62,0.0,0.70421,0.00016,24.96388]
[1777601156958,30.15,76627.17,0.0,0.70381,0.00016,24.97847]
[1777601161994,30.15,76624.81,0.0,0.70343,0.00016,24.99248]
[1777601163001,30.15,76628.14,0.0,0.70395,0.00016,24.9732]
[1777601166023,30.16,76631.46,0.0,0.70447,0.00016,24.95412]
[1777601171058,30.16,76629.88,0.0,0.70421,0.00016,24.96378]
[1777601176093,30.16,76629.22,0.0,0.7041,0.00016,24.968]
[1777601181127,30.16,76629.76,0.0,0.70417,0.00016,24.96527]
[1777601186163,30.16,76629.63,0.0,0.70414,0.00016,24.96644]
[1777601191198,30.16,76629.16,0.0,0.70408,0.00016,24.96618]
[1777601196233,30.17,76627.75,0.0,0.70384,0.00016,24.97478]
[1777601201268,30.17,76630.2,0.0,0.70422,0.00016,24.96091]
[1777601206303,30.17,76630.42,0.0,0.70424,0.00016,24.96008]
[1777601208317,30.17,76634.71,0.0,0.70492,0.00016,24.93525]
[1777601211338,30.17,76638.0,0.0,0.70543,0.00016,24.9164]
[1777601216373,30.17,76639.57,0.0,0.70566,0.00016,24.90786]
[1777601221408,30.18,76640.6,0.0,0.70581,0.00016,24.90252]
[1777601226443,30.18,76643.0,0.0,0.70617,0.00016,24.88914]
[1777601231478,30.18,76643.62,0.0,0.70625,0.00016,24.88625]
[1777601236513,30.19,76643.35,0.0,0.70619,0.00016,24.88855]
[1777601241548,30.19,76643.13,0.0,0.70613,0.00016,24.89052]
[1777601246583,30.19,76642.78,0.0,0.70606,0.00016,24.89322]
[1777601251618,30.2,76643.44,0.0,0.70617,0.00016,24.88659]
[1777601256654,30.2,76640.15,0.0,0.70563,0.00016,24.90647]
[1777601261689,30.2,76636.07,0.0,0.70497,0.00016,24.93082]
[1777601266724,30.2,76636.28,0.0,0.705,0.00016,24.93004]
[1777601269744,30.2,76629.82,0.0,0.70397,0.00016,24.96786]
[1777601274780,30.21,76629.15,0.0,0.70386,0.00016,24.97201]
[1777601279815,30.21,76629.18,0.0,0.70385,0.00016,24.97209]
[1777601284853,30.21,76629.09,0.0,0.70383,0.00016,24.97287]
[1777601287871,30.21,76634.46,0.0,0.70468,0.00016,24.94184]
[1777601292906,30.21,76633.54,0.0,0.70452,0.00016,24.94761]
[1777601297941,30.21,76634.78,0.0,0.70471,0.00016,24.94078]
[1777601302976,30.21,76637.75,0.0,0.70517,0.00016,24.92391]
[1777601307004,30.22,76655.65,0.0,0.70798,0.00016,24.8193]
[1777601308019,30.22,76662.63,0.0,0.70907,0.00016,24.77813]
[1777601309021,30.22,76663.68,0.0,0.70923,0.00016,24.77204]
[1777601314057,30.22,76663.98,0.0,0.70928,0.00016,24.76785]
[1777601318085,30.22,76658.62,0.0,0.70842,0.00016,24.80024]
[1777601320099,30.22,76654.0,0.0,0.70768,0.00016,24.82777]
[1777601325135,30.23,76654.13,0.0,0.70769,0.00016,24.82763]
[1777601330171,30.23,76657.71,0.0,0.70823,0.00016,24.80737]
[1777601331460,30.23,76661.56,0.0,0.70883,0.00016,24.78475]
[1777601337219,30.24,76664.68,0.0,0.7093,0.00016,24.76718]
[1777601342254,30.24,76669.91,0.0,0.7101,0.00016,24.73691]
[1777601346282,30.24,76679.04,0.0,0.71151,0.00016,24.68324]
[1777601351317,30.25,76677.04,0.0,0.71117,0.00016,24.69637]
[1777601352926,30.25,76677.9,0.0,0.71129,0.00016,24.69147]
[1777601357498,30.25,76679.09,0.0,0.71146,0.00016,24.68529]
[1777601361387,30.25,76684.41,0.0,0.71229,0.00016,24.6534]
[1777601362398,30.25,76691.49,0.0,0.71339,0.00016,24.61089]
[1777601363405,30.25,76702.5,0.0,0.7151,0.00016,24.54438]
[1777601364412,30.25,76708.8,0.0,0.71608,0.00015,24.50618]
[1777601368440,30.25,76711.52,0.0,0.71651,0.00015,24.48939]
[1777601372468,30.25,76699.12,0.0,0.71461,0.00016,24.56097]
[1777601373475,30.25,76696.38,0.0,0.71418,0.00016,24.57753]
[1777601376496,30.25,76688.87,0.0,0.71301,0.00016,24.62296]
[1777601381531,30.25,76688.13,0.0,0.71289,0.00016,24.62747]
[1777601386566,30.25,76687.48,0.0,0.71279,0.00016,24.63144]
[1777601388580,30.25,76690.53,0.0,0.71326,0.00016,24.61314]
[1777601393615,30.25,76691.4,0.0,0.7134,0.00016,24.60807]
[1777601398651,30.25,76691.42,0.0,0.71339,0.00016,24.60811]
[1777601403686,30.25,76690.89,0.0,0.71331,0.00016,24.61145]
[1777601408720,30.25,76687.86,0.0,0.71283,0.00016,24.62978]
[1777601411743,30.25,76682.3,0.0,0.71197,0.00016,24.66313]
[1777601412749,30.25,76679.41,0.0,0.71152,0.00016,24.68039]
[1777601417784,30.25,76676.72,0.0,0.7111,0.00016,24.69625]
[1777601419798,30.25,76671.85,0.0,0.71034,0.00016,24.72537]
[1777601424833,30.26,76669.9,0.0,0.71001,0.00016,24.73786]
[1777601429868,30.26,76666.63,0.0,0.70947,0.00016,24.75849]
[1777601430875,30.26,76661.78,0.0,0.7087,0.00016,24.78739]
[1777601434356,30.26,76661.09,0.0,0.70861,0.00016,24.78823]
[1777601438589,30.27,76660.91,0.0,0.70856,0.00016,24.79001]
[1777601443966,30.27,76659.57,0.0,0.70831,0.00016,24.79953]
[1777601450008,30.28,76659.29,0.0,0.70823,0.00016,24.80249]
[1777601455044,30.28,76659.46,0.0,0.70823,0.00016,24.80259]
[1777601462093,30.29,76659.5,0.0,0.7082,0.00016,24.80391]
[1777601465114,30.29,76655.49,0.0,0.70755,0.00016,24.82814]
[1777601468135,30.3,76651.15,0.0,0.70685,0.00016,24.8542]
[1777601472163,30.3,76662.15,0.0,0.70856,0.00016,24.79028]
[1777601474178,30.3,76663.01,0.0,0.70869,0.00016,24.78537]
[1777601477201,30.3,76658.96,0.0,0.70805,0.00016,24.80964]
[1777601480222,30.3,76661.91,0.0,0.7085,0.00016,24.79268]
[1777601485257,30.31,76663.18,0.0,0.70868,0.00016,24.78612]
[1777601490293,30.31,76665.8,0.0,0.70907,0.00016,24.77146]
[1777601495328,30.31,76664.99,0.0,0.70894,0.00016,24.77372]
[1777601500363,30.32,76666.33,0.0,0.70912,0.00016,24.76674]
[1777601505398,30.32,76668.88,0.0,0.7095,0.00016,24.75263]
[1777601510433,30.33,76668.25,0.0,0.70937,0.00016,24.75735]
[1777601515468,30.33,76667.98,0.0,0.70931,0.00016,24.75991]
[1777601520503,30.33,76666.64,0.0,0.70907,0.00016,24.76878]
[1777601522517,30.34,76663.13,0.0,0.70852,0.00016,24.78982]
[1777601527552,30.34,76665.57,0.0,0.70888,0.00016,24.77629]
[1777601530573,30.34,76669.05,0.0,0.70941,0.00016,24.75628]
[1777601535607,30.35,76670.0,0.0,0.70953,0.00016,24.75167]
[1777601540642,30.35,76669.86,0.0,0.70948,0.00016,24.75348]
[1777601545677,30.35,76669.71,0.0,0.70944,0.00016,24.75534]
[1777601550713,30.36,76669.04,0.0,0.70931,0.00016,24.76024]
[1777601556755,30.36,76669.27,0.0,0.70933,0.00016,24.7566]
[1777601557515,30.36,76669.27,0.0,0.70933,0.00016,24.7566]
[1777601557517,30.36,76669.27,0.0,0.70933,0.00016,24.7566]
[1777601563809,30.36,76669.83,0.0,0.70944,0.00016,24.75273]
[1777601569851,30.36,76669.41,0.0,0.70938,0.00016,24.75474]
[1777601574886,30.36,76667.98,0.0,0.70917,0.00016,24.76278]
[1777601579921,30.36,76668.63,0.0,0.70928,0.00016,24.75851]
[1777601585963,30.35,76668.7,0.0,0.7093,0.00016,24.7576]
[1777601590998,30.35,76671.32,0.0,0.70972,0.00016,24.74176]
[1777601593013,30.35,76674.79,0.0,0.71027,0.00016,24.72109]
[1777601598048,30.35,76676.6,0.0,0.71056,0.00016,24.71015]
[1777601603083,30.35,76678.95,0.0,0.71093,0.00016,24.69599]
[1777601608118,30.35,76677.55,0.0,0.71071,0.00016,24.70412]
[1777601614160,30.35,76680.36,0.0,0.71118,0.00016,24.68378]
[1777601619195,30.35,76679.0,0.0,0.71097,0.00016,24.69168]
[1777601628258,30.35,76678.37,0.0,0.71088,0.00016,24.695]
[1777601635307,30.34,76679.4,0.0,0.71105,0.00016,24.68853]
[1777601642357,30.34,76679.33,0.0,0.71105,0.00016,24.68861]
[1777601644371,30.34,76675.19,0.0,0.71041,0.00016,24.71303]
[1777601647392,30.34,76665.56,0.0,0.70891,0.00016,24.76982]
[1777601648399,30.34,76662.41,0.0,0.70841,0.00016,24.78857]
[1777601649406,30.34,76662.26,0.0,0.70838,0.00016,24.78972]
[1777601651420,30.34,76657.16,0.0,0.70757,0.00016,24.8198]
[1777601653434,30.35,76651.27,0.0,0.70664,0.00016,24.85484]
[1777601657581,30.35,76650.13,0.0,0.70644,0.00016,24.86196]
[1777601660483,30.35,76641.81,0.0,0.70512,0.00016,24.9109]
[1777601661782,30.35,76641.81,0.0,0.70512,0.00016,24.9109]
[1777601661836,30.35,76638.68,0.0,0.70463,0.00016,24.92912]
[1777601667545,30.35,76638.5,0.0,0.70459,0.00016,24.93048]
[1777601672581,30.35,76639.35,0.0,0.70474,0.00016,24.9224]
[1777601677616,30.35,76640.63,0.0,0.70493,0.00016,24.91525]
[1777601681644,30.36,76644.55,0.0,0.70554,0.00016,24.89274]
[1777601686680,30.36,76643.31,0.0,0.70534,0.00016,24.9003]
[1777601691715,30.36,76642.18,0.0,0.70515,0.00016,24.90716]
[1777601693729,30.36,76637.34,0.0,0.70439,0.00016,24.93532]
[1777601698763,30.36,76644.05,0.0,0.70544,0.00016,24.89661]
[1777601702792,30.36,76648.36,0.0,0.70611,0.00016,24.87185]
[1777601707827,30.36,76648.93,0.0,0.70619,0.00016,24.86902]
[1777601713869,30.37,76650.85,0.0,0.70647,0.00016,24.85836]
[1777601718903,30.37,76651.29,0.0,0.70653,0.00016,24.85625]
[1777601723939,30.37,76651.31,0.0,0.70652,0.00016,24.85657]
[1777601728974,30.37,76651.43,0.0,0.70653,0.00016,24.85628]
[1777601735016,30.37,76651.68,0.0,0.70658,0.00016,24.85189]
[1777601743072,30.38,76652.09,0.0,0.70663,0.00016,24.8501]
[1777601748107,30.38,76652.11,0.0,0.70662,0.00016,24.85033]
[1777601753142,30.38,76652.38,0.0,0.70666,0.00016,24.84909]
[1777601757170,30.38,76655.69,0.0,0.70717,0.00016,24.83003]
[1777601760208,30.38,76663.02,0.0,0.70831,0.00016,24.78735]
[1777601761214,30.38,76671.2,0.0,0.70959,0.00016,24.73925]
[1777601763928,30.38,76674.01,0.0,0.71001,0.00016,24.72304]
[1777601769269,30.39,76674.46,0.0,0.71007,0.00016,24.72107]
[1777601772388,30.39,76676.35,0.0,0.71035,0.00016,24.71019]
[1777601772440,30.39,76676.35,0.0,0.71035,0.00016,24.71019]
[1777601774340,30.39,76681.99,0.0,0.71122,0.00016,24.67709]
[1777601779342,30.39,76684.79,0.0,0.71167,0.00016,24.66001]
[1777601785384,30.39,76687.2,0.0,0.71205,0.00016,24.64526]
[1777601790419,30.38,76687.33,0.0,0.71208,0.00016,24.6442]
[1777601796461,30.38,76687.85,0.0,0.71219,0.00016,24.63735]
[1777601801496,30.38,76688.53,0.0,0.7123,0.00016,24.63305]
[1777601806531,30.38,76689.85,0.0,0.71251,0.00016,24.62496]
[1777601811566,30.38,76691.13,0.0,0.71272,0.00016,24.61712]
[1777601816600,30.38,76692.9,0.0,0.71299,0.00016,24.60642]
[1777601820629,30.38,76696.46,0.0,0.71355,0.00016,24.58505]
[1777601825663,30.38,76699.01,0.0,0.71394,0.00015,24.56978]
[1777601830699,30.38,76697.6,0.0,0.71372,0.00016,24.57825]
[1777601835734,30.38,76698.98,0.0,0.71394,0.00015,24.56994]
[1777601840769,30.38,76699.64,0.0,0.71404,0.00015,24.56597]
[1777601846811,30.38,76698.97,0.0,0.71394,0.00015,24.56998]
[1777601848825,30.38,76691.62,0.0,0.7128,0.00016,24.614]
[1777601849832,30.38,76688.38,0.0,0.7123,0.00016,24.63329]
[1777601851846,30.38,76681.38,0.0,0.71123,0.00016,24.67141]
[1777601852853,30.38,76678.1,0.0,0.71072,0.00016,24.69077]
[1777601854867,30.38,76674.91,0.0,0.71022,0.00016,24.70978]
[1777601855874,30.38,76671.48,0.0,0.70968,0.00016,24.73028]
[1777601860909,30.38,76662.62,0.0,0.70827,0.00016,24.78346]
[1777601865944,30.39,76661.1,0.0,0.70801,0.00016,24.79313]
[1777601870979,30.39,76662.94,0.0,0.70828,0.00016,24.78304]
[1777601871313,30.39,76662.94,0.0,0.70828,0.00016,24.78304]
[1777601871400,30.39,76662.94,0.0,0.70828,0.00016,24.78304]
[1777601879035,30.39,76662.8,0.0,0.70824,0.00016,24.78474]
[1777601884070,30.4,76662.82,0.0,0.70823,0.00016,24.78524]
[1777601889105,30.4,76663.74,0.0,0.70835,0.00016,24.7805]
[1777601894140,30.4,76663.82,0.0,0.70835,0.00016,24.78074]
[1777601896153,30.4,76658.92,0.0,0.70757,0.00016,24.80978]
[1777601901188,30.41,76654.4,0.0,0.70684,0.00016,24.83701]
[1777601906224,30.41,76652.61,0.0,0.70655,0.00016,24.84808]
[1777601909246,30.41,76648.12,0.0,0.70583,0.00016,24.87457]
[1777601911259,30.41,76644.66,0.0,0.7053,0.00016,24.89142]
[1777601916294,30.41,76643.66,0.0,0.70514,0.00016,24.89756]
[1777601921329,30.42,76642.74,0.0,0.70499,0.00016,24.90314]
[1777601923342,30.42,76635.93,0.0,0.70391,0.00016,24.94254]
[1777601924350,30.42,76631.4,0.0,0.7032,0.00016,24.9686]
[1777601925357,30.42,76637.17,0.0,0.70411,0.00016,24.93536]
[1777601930393,30.42,76636.47,0.0,0.704,0.00016,24.93945]
[1777601935428,30.42,76635.34,0.0,0.70382,0.00016,24.94592]
[1777601940462,30.42,76633.58,0.0,0.70355,0.00016,24.95601]
[1777601945498,30.42,76633.0,0.0,0.70346,0.00016,24.95926]
[1777601947511,30.41,76629.42,0.0,0.70289,0.00016,24.97977]
[1777601952547,30.41,76627.86,0.0,0.70265,0.00016,24.98852]
[1777601954561,30.41,76622.84,0.0,0.70186,0.00016,25.01716]
[1777601956575,30.41,76618.85,0.0,0.70123,0.00016,25.0398]
[1777601961610,30.41,76618.04,0.0,0.70112,0.00016,25.04398]
[1777601966645,30.41,76612.47,0.0,0.70025,0.00016,25.07519]
[1777601971680,30.41,76612.94,0.0,0.70036,0.00016,25.06856]
[1777601976716,30.4,76613.07,0.0,0.70039,0.00016,25.06715]
[1777601981751,30.4,76613.69,0.0,0.70051,0.00016,25.0631]
[1777601986785,30.4,76613.51,0.0,0.70049,0.00016,25.0636]
[1777601991821,30.4,76612.75,0.0,0.70039,0.00016,25.06739]
[1777601995849,30.39,76598.04,0.0,0.69806,0.00016,25.15011]
[1777601996856,30.39,76591.81,0.0,0.69707,0.00016,25.18489]
[1777602001890,30.39,76591.2,0.0,0.697,0.00016,25.18727]
[1777602004912,30.39,76595.09,0.0,0.69764,0.00016,25.16484]
[1777602010954,30.38,76595.59,0.0,0.69775,0.00016,25.16088]
[1777602015988,30.37,76595.62,0.0,0.69778,0.00016,25.15973]
[1777602021439,30.37,76595.24,0.0,0.69774,0.00016,25.16108]
[1777602021439,30.37,76595.24,0.0,0.69774,0.00016,25.16108]
[1777602021630,30.37,76595.41,0.0,0.69778,0.00016,25.15993]
[1777602022098,30.37,76595.41,0.0,0.69778,0.00016,25.15993]
[1777602022160,30.37,76595.41,0.0,0.69778,0.00016,25.15993]
[1777602022261,30.37,76586.62,0.0,0.69638,0.00016,25.209]
[1777602022395,30.37,76586.62,0.0,0.69638,0.00016,25.209]
[1777602023040,30.37,76592.61,0.0,0.69734,0.00016,25.17522]
[1777602025054,30.37,76589.13,0.0,0.6968,0.00016,25.19431]
[1777602025433,30.37,76589.13,0.0,0.6968,0.00016,25.19431]
[1777602026061,30.37,76584.56,0.0,0.69607,0.00016,25.21963]
[1777602027253,30.37,76584.56,0.0,0.69607,0.00016,25.21963]
[1777602027286,30.37,76584.56,0.0,0.69607,0.00016,25.21963]
[1777602027304,30.36,76584.16,0.0,0.69602,0.00016,25.22161]
[1777602028075,30.36,76580.62,0.0,0.69546,0.00016,25.24109]
[1777602033110,30.36,76580.11,0.0,0.69543,0.00016,25.23924]
[1777602038145,30.35,76578.22,0.0,0.69516,0.00016,25.24844]
[1777602042175,30.34,76581.89,0.0,0.69578,0.00016,25.22693]
[1777602047210,30.34,76581.85,0.0,0.69581,0.00016,25.22586]
[1777602053252,30.33,76580.87,0.0,0.69569,0.00016,25.22975]
[1777602056497,30.33,76580.72,0.0,0.69569,0.00016,25.22978]
[1777602057080,30.33,76580.72,0.0,0.69569,0.00016,25.22978]
[1777602063322,30.32,76582.75,0.0,0.69606,0.00016,25.21666]
[1777602065586,30.32,76583.34,0.0,0.69617,0.00016,25.21285]
[1777602066811,30.31,76584.72,0.0,0.6964,0.00016,25.20487]
[1777602071992,30.31,76584.83,0.0,0.69645,0.00016,25.20304]
[1777602077420,30.3,76584.88,0.0,0.6965,0.00016,25.20136]
[1777602082455,30.3,76582.96,0.0,0.69622,0.00016,25.21095]
[1777602087200,30.29,76583.86,0.0,0.69639,0.00016,25.20503]
[1777602092049,30.29,76588.13,0.0,0.69712,0.00016,25.17647]
[1777602092525,30.29,76591.75,0.0,0.6977,0.00016,25.15609]
[1777602097561,30.28,76593.27,0.0,0.69797,0.00016,25.1467]
[1777602102595,30.28,76593.82,0.0,0.69807,0.00016,25.1428]
[1777602107631,30.27,76593.27,0.0,0.69801,0.00016,25.14512]
[1777602112668,30.27,76593.22,0.0,0.69802,0.00016,25.14461]
[1777602117703,30.27,76591.01,0.0,0.69769,0.00016,25.15629]
[1777602122739,30.26,76589.28,0.0,0.69744,0.00016,25.16516]
[1777602127774,30.26,76586.43,0.0,0.697,0.00016,25.18034]
[1777602131802,30.26,76591.09,0.0,0.69777,0.00016,25.15334]
[1777602133816,30.25,76594.78,0.0,0.69837,0.00016,25.13214]
[1777602138851,30.25,76591.6,0.0,0.69788,0.00016,25.14938]
[1777602143885,30.25,76590.01,0.0,0.69765,0.00016,25.15738]
[1777602145900,30.24,76586.42,0.0,0.69708,0.00016,25.17745]
[1777602152950,30.24,76587.37,0.0,0.69729,0.00016,25.16733]
[1777602157985,30.23,76587.14,0.0,0.69728,0.00016,25.16776]
[1777602163020,30.23,76582.4,0.0,0.69654,0.00016,25.19359]
[1777602168055,30.23,76583.48,0.0,0.69674,0.00016,25.18659]
[1777602170177,30.22,76587.0,0.0,0.69731,0.00016,25.16639]
[1777602177119,30.22,76589.56,0.0,0.69775,0.00016,25.15084]
[1777602182290,30.22,76589.69,0.0,0.69778,0.00016,25.1498]
[1777602182391,30.22,76593.26,0.0,0.69836,0.00016,25.12914]
[1777602188196,30.21,76594.12,0.0,0.69852,0.00016,25.12347]
[1777602193231,30.21,76593.74,0.0,0.69848,0.00016,25.12498]
[1777602198266,30.21,76593.31,0.0,0.69843,0.00016,25.12679]
[1777602203371,30.2,76593.46,0.0,0.69846,0.00016,25.1257]
[1777602209343,30.2,76594.15,0.0,0.6986,0.00016,25.12071]
[1777602214378,30.2,76597.55,0.0,0.69917,0.00016,25.09744]
[1777602219413,30.19,76599.11,0.0,0.69944,0.00016,25.08804]
[1777602224448,30.19,76601.49,0.0,0.69983,0.00016,25.07403]
[1777602229483,30.19,76600.89,0.0,0.69974,0.00016,25.07707]
[1777602234519,30.19,76601.98,0.0,0.69993,0.00016,25.07052]
[1777602239554,30.19,76602.69,0.0,0.70005,0.00016,25.06618]
[1777602241568,30.19,76597.94,0.0,0.69929,0.00016,25.09317]
[1777602246603,30.19,76599.53,0.0,0.69955,0.00016,25.08377]
[1777602252645,30.18,76600.43,0.0,0.69971,0.00016,25.07832]
[1777602256672,30.18,76594.86,0.0,0.69882,0.00016,25.10986]
[1777602261708,30.18,76594.89,0.0,0.69883,0.00016,25.1093]
[1777602267749,30.18,76595.85,0.0,0.699,0.00016,25.10334]
[1777602272785,30.18,76593.7,0.0,0.69869,0.00016,25.11173]
[1777602277820,30.17,76597.89,0.0,0.69937,0.00016,25.0874]
[1777602282855,30.17,76600.0,0.0,0.69972,0.00016,25.07503]
[1777602287890,30.17,76601.35,0.0,0.69994,0.00016,25.06707]
[1777602293938,30.17,76601.67,0.0,0.7,0.00016,25.06496]
[1777602298973,30.17,76600.96,0.0,0.69989,0.00016,25.06875]
[1777602304009,30.17,76599.55,0.0,0.69968,0.00016,25.07647]
[1777602309045,30.17,76599.9,0.0,0.69974,0.00016,25.0741]
[1777602320121,30.16,76599.7,0.0,0.69973,0.00016,25.07431]
[1777602325156,30.16,76599.67,0.0,0.69974,0.00016,25.07408]
[1777602330190,30.16,76599.18,0.0,0.69967,0.00016,25.07653]
[1777602335228,30.16,76599.53,0.0,0.69975,0.00016,25.07083]
[1777602340263,30.16,76599.05,0.0,0.69968,0.00016,25.07332]
[1777602345301,30.15,76599.97,0.0,0.69984,0.00016,25.06785]
[1777602350336,30.15,76597.86,0.0,0.6995,0.00016,25.07971]
[1777602355371,30.15,76598.16,0.0,0.69956,0.00016,25.0778]
[1777602360407,30.15,76598.79,0.0,0.69966,0.00016,25.07403]
[1777602366448,30.15,76600.66,0.0,0.69996,0.00016,25.06321]
[1777602371484,30.15,76600.05,0.0,0.69987,0.00016,25.06661]
[1777602377526,30.15,76600.01,0.0,0.69987,0.00016,25.06672]
[1777602386589,30.15,76600.5,0.0,0.69995,0.00016,25.06377]
[1777602389610,30.15,76605.19,0.0,0.7007,0.00016,25.03689]
[1777602394645,30.15,76603.28,0.0,0.70041,0.00016,25.04452]
[1777602399679,30.15,76600.83,0.0,0.70002,0.00016,25.0585]
[1777602404715,30.15,76602.28,0.0,0.70025,0.00016,25.05009]
[1777602409750,30.15,76602.02,0.0,0.70022,0.00016,25.05141]
[1777602414785,30.15,76602.21,0.0,0.70025,0.00016,25.05013]
[1777602419820,30.15,76604.64,0.0,0.70065,0.00016,25.03602]
[1777602422695,30.15,76610.38,0.0,0.70156,0.00016,25.003]
[1777602422841,30.15,76613.71,0.0,0.70209,0.00016,24.9838]
[1777602427876,30.15,76611.28,0.0,0.7017,0.00016,24.99792]
[1777602432911,30.15,76610.93,0.0,0.70165,0.00016,25.0]
[1777602437946,30.15,76612.74,0.0,0.70193,0.00016,24.98964]
[1777602442981,30.15,76612.54,0.0,0.7019,0.00016,24.99087]
[1777602448016,30.15,76613.16,0.0,0.702,0.00016,24.98738]
[1777602453051,30.15,76612.83,0.0,0.70196,0.00016,24.98596]
[1777602458086,30.15,76612.88,0.0,0.70197,0.00016,24.98574]
[1777602463121,30.15,76611.64,0.0,0.70177,0.00016,24.99295]
[1777602468155,30.15,76612.5,0.0,0.7019,0.00016,24.98803]
[1777602473191,30.15,76613.16,0.0,0.70201,0.00016,24.98429]
[1777602478225,30.15,76613.42,0.0,0.70205,0.00016,24.98285]
[1777602483262,30.15,76614.07,0.0,0.70215,0.00016,24.97918]
[1777602488297,30.15,76613.99,0.0,0.70213,0.00016,24.97971]
[1777602493332,30.15,76614.0,0.0,0.70213,0.00016,24.97972]
[1777602495346,30.15,76610.6,0.0,0.70159,0.00016,24.99934]
[1777602500381,30.15,76609.33,0.0,0.70139,0.00016,25.0066]
[1777602505416,30.15,76609.37,0.0,0.7014,0.00016,25.00631]
[1777602510451,30.15,76608.98,0.0,0.70134,0.00016,25.00852]
[1777602516492,30.15,76608.39,0.0,0.70126,0.00016,25.00848]
[1777602521528,30.15,76606.86,0.0,0.70102,0.00016,25.01723]
[1777602526563,30.15,76606.75,0.0,0.701,0.00016,25.01779]
[1777602531598,30.15,76606.63,0.0,0.70098,0.00016,25.01843]
[1777602534619,30.15,76603.14,0.0,0.70043,0.00016,25.0384]
[1777602539653,30.15,76603.25,0.0,0.70045,0.00016,25.03766]
[1777602544689,30.15,76600.46,0.0,0.70001,0.00016,25.05353]
[1777602549724,30.15,76601.15,0.0,0.70012,0.00016,25.04945]
[1777602555765,30.15,76597.99,0.0,0.69962,0.00016,25.06733]
[1777602562814,30.15,76597.5,0.0,0.69955,0.00016,25.0699]
[1777602568856,30.15,76597.81,0.0,0.6996,0.00016,25.06797]
[1777602574899,30.14,76598.83,0.0,0.69978,0.00016,25.05865]
[1777602580941,30.14,76599.66,0.0,0.69992,0.00016,25.05384]
[1777602585976,30.14,76600.24,0.0,0.70001,0.00016,25.05051]
[1777602591011,30.14,76600.69,0.0,0.70008,0.00016,25.04795]
[1777602596051,30.14,76600.58,0.0,0.70007,0.00016,25.0486]
[1777602601095,30.14,76600.49,0.0,0.70005,0.00016,25.04913]
[1777602603110,30.14,76605.0,0.0,0.70077,0.00016,25.02328]
[1777602608145,30.15,76607.87,0.0,0.70123,0.00016,25.00698]
[1777602613179,30.15,76607.1,0.0,0.7011,0.00016,25.01159]
[1777602622243,30.15,76607.76,0.0,0.7012,0.00016,25.00805]
[1777602627278,30.15,76607.92,0.0,0.70122,0.00016,25.00726]
[1777602632313,30.15,76606.76,0.0,0.70105,0.00016,25.01064]
[1777602637348,30.15,76605.47,0.0,0.70084,0.00016,25.01811]
[1777602642777,30.15,76604.84,0.0,0.70074,0.00016,25.02176]
[1777602648425,30.15,76603.83,0.0,0.70058,0.00016,25.02756]
[1777602654467,30.15,76603.66,0.0,0.70055,0.00016,25.02854]
[1777602656481,30.15,76599.06,0.0,0.69981,0.00016,25.05488]
[1777602657808,30.15,76599.06,0.0,0.69981,0.00016,25.05488]
[1777602657848,30.15,76599.06,0.0,0.69981,0.00016,25.05488]
[1777602657866,30.15,76599.06,0.0,0.69981,0.00016,25.05488]
[1777602657945,30.15,76594.35,0.0,0.69906,0.00016,25.08173]
[1777602658311,30.15,76594.35,0.0,0.69906,0.00016,25.08173]
[1777602658878,30.15,76590.16,0.0,0.69839,0.00016,25.10552]
[1777602659502,30.15,76585.35,0.0,0.69762,0.00016,25.13273]
[1777602660170,30.15,76585.35,0.0,0.69762,0.00016,25.13273]
[1777602663029,30.15,76581.95,0.0,0.69707,0.00016,25.15209]
[1777602667357,30.15,76581.18,0.0,0.69694,0.00016,25.15663]
[1777602669975,30.15,76580.04,0.0,0.69675,0.00016,25.16314]
[1777602673131,30.15,76579.52,0.0,0.69667,0.00016,25.1661]
[1777602676838,30.15,76577.86,0.0,0.69641,0.00016,25.17524]
[1777602678640,30.15,76573.54,0.0,0.69572,0.00016,25.19928]
[1777602679647,30.15,76562.6,0.0,0.69395,0.00016,25.26047]
[1777602680654,30.15,76561.22,0.0,0.69373,0.00016,25.26811]
[1777602685688,30.15,76562.17,0.0,0.69389,0.00016,25.26253]
[1777602687703,30.15,76556.81,0.0,0.69303,0.00016,25.2922]
[1777602692739,30.15,76557.12,0.0,0.6931,0.00016,25.2872]
[1777602697774,30.15,76557.42,0.0,0.69314,0.00016,25.28577]
[1777602702809,30.15,76557.52,0.0,0.69315,0.00016,25.28544]
[1777602710865,30.15,76555.43,0.0,0.6928,0.00016,25.29735]
[1777602715900,30.15,76553.67,0.0,0.69251,0.00016,25.30719]
[1777602719928,30.15,76558.91,0.0,0.69336,0.00016,25.27823]
[1777602724963,30.15,76559.12,0.0,0.6934,0.00016,25.27677]
[1777602729998,30.15,76559.13,0.0,0.6934,0.00016,25.27692]
[1777602735034,30.15,76559.42,0.0,0.69344,0.00016,25.27551]
[1777602740069,30.15,76558.97,0.0,0.69336,0.00016,25.2782]
[1777602745104,30.15,76556.87,0.0,0.69302,0.00016,25.29002]
[1777602750139,30.15,76556.86,0.0,0.69301,0.00016,25.29019]
[1777602756181,30.15,76556.69,0.0,0.693,0.00016,25.28789]
[1777602761218,30.16,76554.46,0.0,0.69263,0.00016,25.30034]
[1777602764241,30.16,76550.51,0.0,0.69199,0.00016,25.3222]
[1777602769276,30.16,76549.06,0.0,0.69176,0.00016,25.33017]
[1777602772297,30.15,76545.58,0.0,0.6912,0.00016,25.34929]
[1777602776324,30.15,76549.66,0.0,0.69186,0.00016,25.32674]
[1777602777332,30.15,76554.22,0.0,0.6926,0.00016,25.30154]
[1777602782366,30.16,76555.32,0.0,0.69277,0.00016,25.29557]
[1777602787402,30.16,76556.02,0.0,0.69288,0.00016,25.29184]
[1777602793444,30.16,76555.21,0.0,0.69275,0.00016,25.29651]
[1777602798479,30.16,76551.83,0.0,0.6922,0.00016,25.31532]
[1777602803514,30.16,76548.52,0.0,0.69166,0.00016,25.33361]
[1777602808549,30.16,76548.2,0.0,0.69161,0.00016,25.33536]
[1777602811570,30.16,76544.09,0.0,0.69096,0.00016,25.35458]
[1777602816605,30.16,76542.33,0.0,0.69068,0.00016,25.36416]
[1777602821640,30.16,76537.93,0.0,0.68996,0.00016,25.38814]
[1777602826675,30.16,76541.52,0.0,0.69055,0.00016,25.36824]
[1777602830703,30.15,76545.1,0.0,0.69114,0.00016,25.34842]
[1777602835738,30.15,76544.14,0.0,0.69099,0.00016,25.3535]
[1777602840773,30.15,76544.61,0.0,0.69107,0.00016,25.35071]
[1777602845808,30.15,76544.71,0.0,0.6911,0.00016,25.3499]
[1777602850843,30.15,76544.93,0.0,0.69114,0.00016,25.34845]
[1777602853864,30.15,76548.78,0.0,0.69177,0.00016,25.32714]
[1777602855878,30.15,76543.84,0.0,0.69097,0.00016,25.35429]
[1777602860912,30.15,76545.4,0.0,0.69122,0.00016,25.34555]
[1777602865948,30.15,76545.56,0.0,0.69125,0.00016,25.34457]
[1777602868969,30.15,76549.32,0.0,0.69186,0.00016,25.32381]
[1777602874004,30.15,76551.07,0.0,0.69216,0.00016,25.31083]
[1777602879040,30.15,76550.14,0.0,0.69201,0.00016,25.31601]
[1777602884075,30.15,76551.28,0.0,0.69219,0.00016,25.30978]
[1777602889110,30.14,76552.27,0.0,0.69238,0.00016,25.30339]
[1777602894145,30.14,76553.33,0.0,0.69258,0.00016,25.29643]
[1777602900187,30.13,76550.29,0.0,0.69213,0.00016,25.31187]
[1777602905222,30.13,76550.66,0.0,0.69222,0.00016,25.30868]
[1777602909250,30.12,76554.81,0.0,0.69292,0.00016,25.28481]
[1777602914285,30.12,76554.81,0.0,0.69294,0.00016,25.28381]
[1777602919320,30.11,76555.03,0.0,0.69301,0.00016,25.28157]
[1777602924355,30.11,76555.93,0.0,0.69318,0.00016,25.27556]
[1777602929390,30.1,76557.83,0.0,0.69352,0.00016,25.26401]
[1777602934425,30.1,76558.07,0.0,0.6936,0.00016,25.25835]
[1777602939460,30.09,76557.02,0.0,0.69345,0.00016,25.26326]
[1777602944495,30.09,76559.87,0.0,0.69394,0.00016,25.24645]
[1777602949530,30.08,76560.1,0.0,0.694,0.00016,25.24426]
[1777602954565,30.08,76561.36,0.0,0.69423,0.00016,25.23645]
[1777602959600,30.08,76562.35,0.0,0.69441,0.00016,25.23026]
[1777602964635,30.07,76563.71,0.0,0.69466,0.00016,25.22149]
[1777602969670,30.06,76563.59,0.0,0.69467,0.00016,25.22103]
[1777602974706,30.06,76563.91,0.0,0.69473,0.00016,25.21882]
[1777602979741,30.06,76563.99,0.0,0.69476,0.00016,25.21794]
[1777602984776,30.06,76563.82,0.0,0.69474,0.00016,25.21838]
[1777602989812,30.06,76563.76,0.0,0.69475,0.00016,25.21827]
[1777602993839,30.05,76568.05,0.0,0.69548,0.00016,25.19015]
[1777602998874,30.05,76569.4,0.0,0.69572,0.00016,25.18151]
[1777603003908,30.04,76570.06,0.0,0.69586,0.00016,25.17678]
[1777603008943,30.04,76569.34,0.0,0.69577,0.00016,25.1798]
[1777603013979,30.03,76570.83,0.0,0.69604,0.00016,25.17035]
[1777603017045,30.03,76573.42,0.0,0.69647,0.00016,25.15532]
[1777603020023,30.03,76580.13,0.0,0.69757,0.00016,25.11653]
[1777603021361,30.03,76580.13,0.0,0.69757,0.00016,25.11653]
[1777603022189,30.03,76580.44,0.0,0.69763,0.00016,25.11462]
[1777603022288,30.03,76580.44,0.0,0.69763,0.00016,25.11462]
[1777603022389,30.03,76584.51,0.0,0.69829,0.00016,25.09128]
[1777603023044,30.03,76587.92,0.0,0.69884,0.00016,25.07168]
[1777603028079,30.02,76588.3,0.0,0.69892,0.00016,25.06898]
[1777603033114,30.02,76590.57,0.0,0.6993,0.00016,25.05545]
[1777603039155,30.02,76589.25,0.0,0.6991,0.00016,25.0624]
[1777603043184,30.02,76593.03,0.0,0.69972,0.00016,25.04034]
[1777603044191,30.02,76596.73,0.0,0.70032,0.00016,25.01899]
[1777603049226,30.01,76598.74,0.0,0.70065,0.00016,25.00717]
[1777603054261,30.01,76601.48,0.0,0.70111,0.00016,24.98779]
[1777603057282,30.01,76593.8,0.0,0.69988,0.00016,25.03193]
[1777603062322,30.01,76591.2,0.0,0.69947,0.00016,25.04646]
[1777603063329,30.01,76595.14,0.0,0.70011,0.00016,25.02376]
[1777603066350,30.01,76599.51,0.0,0.70081,0.00016,24.99843]
[1777603067357,30.01,76606.45,0.0,0.70193,0.00016,24.95827]
[1777603072392,30.01,76609.16,0.0,0.70236,0.00016,24.94262]
[1777603077427,30.01,76609.4,0.0,0.7024,0.00016,24.94129]
[1777603082462,30.01,76609.42,0.0,0.7024,0.00016,24.94123]
[1777603087497,30.01,76609.12,0.0,0.70235,0.00016,24.94302]
[1777603094547,30.01,76609.28,0.0,0.70238,0.00016,24.9421]
[1777603099582,30.01,76609.56,0.0,0.70242,0.00016,24.94047]
[1777603105624,30.01,76609.66,0.0,0.70244,0.00016,24.93986]
[1777603110659,30.01,76610.47,0.0,0.70257,0.00016,24.93514]
[1777603115694,30.01,76611.98,0.0,0.70283,0.00016,24.92298]
[1777603120728,30.01,76611.0,0.0,0.70267,0.00016,24.92877]
[1777603125764,30.01,76610.99,0.0,0.70266,0.00016,24.92893]
[1777603130800,30.01,76610.06,0.0,0.70251,0.00016,24.93446]
[1777603135835,30.01,76609.98,0.0,0.70249,0.00016,24.93507]
[1777603140870,30.01,76609.42,0.0,0.7024,0.00016,24.9385]
[1777603141877,30.01,76601.46,0.0,0.70112,0.00016,24.98464]
[1777603142884,30.01,76597.33,0.0,0.70046,0.00016,25.00849]
[1777603144898,30.01,76597.99,0.0,0.70056,0.00016,25.00466]
[1777603149933,30.01,76597.79,0.0,0.70053,0.00016,25.00571]
[1777603154968,30.01,76600.46,0.0,0.70097,0.00016,24.99019]
[1777603160007,30.01,76602.36,0.0,0.70127,0.00016,24.9792]
[1777603165038,30.01,76602.2,0.0,0.70125,0.00016,24.9801]
[1777603170073,30.01,76601.59,0.0,0.70115,0.00016,24.98357]
[1777603182157,30.01,76602.53,0.0,0.70132,0.00016,24.97466]
[1777603187193,30.01,76602.47,0.0,0.70131,0.00016,24.97496]
[1777603190214,30.01,76599.15,0.0,0.70078,0.00016,24.99408]
[1777603193235,30.01,76595.5,0.0,0.7002,0.00016,25.01499]
[1777603198270,30.01,76591.93,0.0,0.69963,0.00016,25.03521]
[1777603202298,30.01,76587.63,0.0,0.69895,0.00016,25.05956]
[1777603205265,30.01,76587.72,0.0,0.69896,0.00016,25.05887]
[1777603210354,30.01,76586.56,0.0,0.69879,0.00016,25.06524]
[1777603215389,30.01,76584.22,0.0,0.69841,0.00016,25.07842]
[1777603220424,30.01,76583.79,0.0,0.69835,0.00016,25.08066]
[1777603225459,30.0,76584.92,0.0,0.69854,0.00016,25.07399]
[1777603230494,30.0,76584.81,0.0,0.69852,0.00016,25.07443]
[1777603236536,30.0,76586.85,0.0,0.69888,0.00016,25.05892]
[1777603241614,30.0,76586.86,0.0,0.69889,0.00016,25.05858]
[1777603244471,30.0,76587.11,0.0,0.69894,0.00016,25.05694]
[1777603244525,30.0,76587.11,0.0,0.69894,0.00016,25.05694]
[1777603244592,30.0,76587.01,0.0,0.69892,0.00016,25.05745]
[1777603244800,30.0,76587.01,0.0,0.69892,0.00016,25.05745]
[1777603247877,30.0,76588.34,0.0,0.69914,0.00016,25.04962]
[1777603247929,30.0,76588.34,0.0,0.69914,0.00016,25.04962]
[1777603248620,30.0,76588.18,0.0,0.69912,0.00016,25.05048]
[1777603249133,30.0,76588.18,0.0,0.69912,0.00016,25.05048]
[1777603249184,30.0,76588.18,0.0,0.69912,0.00016,25.05048]
[1777603249256,30.0,76588.18,0.0,0.69912,0.00016,25.05048]
[1777603249627,30.0,76588.6,0.0,0.69919,0.00016,25.04801]
[1777603254662,30.0,76588.6,0.0,0.6992,0.00016,25.04769]
[1777603257196,30.0,76588.6,0.0,0.6992,0.00016,25.04769]
[1777603257248,30.0,76588.6,0.0,0.6992,0.00016,25.04769]
[1777603257297,29.99,76588.71,0.0,0.69922,0.00016,25.04687]
[1777603261522,29.99,76587.17,0.0,0.69898,0.00016,25.05556]
[1777603261578,29.99,76587.17,0.0,0.69898,0.00016,25.05556]
[1777603261630,29.99,76587.17,0.0,0.69898,0.00016,25.05556]
[1777603261623,29.99,76586.78,0.0,0.69892,0.00016,25.05765]
[1777603268760,29.99,76586.27,0.0,0.69885,0.00016,25.06008]
[1777603277823,29.99,76587.57,0.0,0.69907,0.00016,25.05201]
[1777603280840,29.99,76587.64,0.0,0.69909,0.00016,25.05148]
[1777603280884,29.99,76587.64,0.0,0.69909,0.00016,25.05148]
[1777603281549,29.99,76587.64,0.0,0.69909,0.00016,25.05148]
[1777603281624,29.99,76585.88,0.0,0.69881,0.00016,25.06141]
[1777603281824,29.99,76585.88,0.0,0.69881,0.00016,25.06141]
[1777603281851,29.99,76582.21,0.0,0.69822,0.00016,25.08239]
[1777603286886,29.99,76581.75,0.0,0.69815,0.00016,25.08478]
[1777603291921,29.98,76581.42,0.0,0.69812,0.00016,25.08299]
[1777603296956,29.98,76582.26,0.0,0.69826,0.00016,25.0779]
[1777603304006,29.98,76583.22,0.0,0.69843,0.00016,25.07197]
[1777603314093,29.98,76583.38,0.0,0.69846,0.00016,25.071]
[1777603314194,29.98,76586.76,0.0,0.69902,0.00016,25.05094]
[1777603317098,29.98,76585.61,0.0,0.69884,0.00016,25.05743]
[1777603320097,29.98,76585.13,0.0,0.69877,0.00016,25.05981]
[1777603325152,29.97,76586.6,0.0,0.69903,0.00016,25.05085]
[1777603328993,29.97,76586.74,0.0,0.69905,0.00016,25.04979]
[1777603334216,29.97,76587.88,0.0,0.69925,0.00016,25.04279]
[1777603339251,29.97,76587.45,0.0,0.69919,0.00016,25.04487]
[1777603344287,29.97,76586.72,0.0,0.69908,0.00016,25.04866]
[1777603347864,29.96,76586.64,0.0,0.69908,0.00016,25.04888]
[1777603348131,29.96,76586.64,0.0,0.69908,0.00016,25.04888]
[1777603348315,29.96,76580.57,0.0,0.6981,0.00016,25.08354]
[1777603349321,29.97,76577.03,0.0,0.69752,0.00016,25.10395]
[1777603354358,29.96,76575.07,0.0,0.69723,0.00016,25.11132]
[1777603359393,29.96,76575.02,0.0,0.69724,0.00016,25.11118]
[1777603364428,29.96,76572.77,0.0,0.69688,0.00016,25.12349]
[1777603369463,29.96,76573.27,0.0,0.69698,0.00016,25.12013]
[1777603374674,29.95,76572.1,0.0,0.6968,0.00016,25.12637]
[1777603388596,29.95,76573.3,0.0,0.69704,0.00016,25.11797]
[1777603393631,29.94,76572.32,0.0,0.69689,0.00016,25.12299]
[1777603400680,29.94,76572.91,0.0,0.69701,0.00016,25.11886]
[1777603407733,29.94,76573.12,0.0,0.69706,0.00016,25.11691]
[1777603412768,29.93,76573.45,0.0,0.69715,0.00016,25.1111]
[1777603417803,29.93,76573.07,0.0,0.6971,0.00016,25.11272]
[1777603422838,29.93,76571.48,0.0,0.69686,0.00016,25.12124]
[1777603427874,29.93,76574.15,0.0,0.69731,0.00016,25.10549]
[1777603432909,29.92,76574.41,0.0,0.69736,0.00016,25.10351]
[1777603443986,29.92,76574.5,0.0,0.69741,0.00016,25.10194]
[1777603450028,29.92,76573.91,0.0,0.69733,0.00016,25.10475]
[1777603460099,29.91,76573.91,0.0,0.69735,0.00016,25.10379]
[1777603465134,29.91,76572.31,0.0,0.6971,0.00016,25.11245]
[1777603470169,29.91,76573.07,0.0,0.69724,0.00016,25.10764]
[1777603475204,29.91,76573.61,0.0,0.69736,0.00016,25.10069]
[1777603480239,29.9,76570.63,0.0,0.69689,0.00016,25.11719]
[1777603485274,29.9,76570.12,0.0,0.69682,0.00016,25.11946]
[1777603490311,29.9,76570.45,0.0,0.69689,0.00016,25.11706]
[1777603497360,29.89,76568.81,0.0,0.69664,0.00016,25.12566]
[1777603501388,29.89,76564.95,0.0,0.69603,0.00016,25.14717]
[1777603506423,29.89,76561.51,0.0,0.69548,0.00016,25.16601]
[1777603511458,29.89,76559.34,0.0,0.69515,0.00016,25.1776]
[1777603516492,29.88,76558.65,0.0,0.69506,0.00016,25.18084]
[1777603521528,29.88,76559.86,0.0,0.69527,0.00016,25.17335]
[1777603526563,29.88,76562.07,0.0,0.69565,0.00016,25.16028]
[1777603533612,29.87,76560.6,0.0,0.69544,0.00016,25.16448]
[1777603537640,29.87,76553.68,0.0,0.69433,0.00016,25.20312]
[1777603541521,29.87,76551.59,0.0,0.694,0.00016,25.21446]
[1777603544690,29.87,76555.2,0.0,0.69458,0.00016,25.19452]
[1777603549725,29.87,76555.28,0.0,0.69457,0.00016,25.19471]
[1777603554760,29.88,76552.31,0.0,0.69407,0.00016,25.2121]
[1777603559795,29.88,76553.64,0.0,0.69427,0.00016,25.20522]
[1777603564830,29.88,76553.93,0.0,0.6943,0.00016,25.20422]
[1777603569865,29.89,76556.06,0.0,0.69463,0.00016,25.19287]
[1777603575906,29.89,76555.92,0.0,0.69458,0.00016,25.19451]
[1777603580942,29.89,76556.68,0.0,0.6947,0.00016,25.19043]
[1777603585977,29.89,76556.91,0.0,0.69475,0.00016,25.1886]
[1777603592019,29.89,76557.71,0.0,0.69492,0.00016,25.18009]
[1777603597054,29.88,76558.81,0.0,0.69511,0.00016,25.1734]
[1777603602089,29.88,76558.74,0.0,0.69511,0.00016,25.17333]
[1777603604377,29.88,76558.78,0.0,0.69512,0.00016,25.17302]
[1777603606117,29.88,76563.53,0.0,0.6959,0.00016,25.14585]
[1777603612159,29.88,76563.38,0.0,0.69589,0.00016,25.14628]
[1777603617194,29.88,76560.59,0.0,0.69545,0.00016,25.16172]
[1777603622229,29.87,76560.15,0.0,0.69539,0.00016,25.16375]
[1777603627264,29.87,76560.35,0.0,0.69543,0.00016,25.16216]
[1777603632299,29.87,76560.21,0.0,0.69542,0.00016,25.1625]
[1777603637334,29.87,76559.67,0.0,0.69535,0.00016,25.16509]
[1777603642369,29.87,76559.42,0.0,0.69532,0.00016,25.16604]
[1777603647404,29.86,76555.82,0.0,0.69474,0.00016,25.18594]
[1777603652438,29.87,76554.58,0.0,0.69454,0.00016,25.19011]
[1777603657474,29.87,76556.03,0.0,0.69477,0.00016,25.18238]
[1777603662509,29.87,76555.87,0.0,0.69473,0.00016,25.18368]
[1777603663516,29.87,76562.4,0.0,0.6958,0.00016,25.14666]
[1777603665530,29.87,76568.45,0.0,0.69679,0.00016,25.112]
[1777603670565,29.87,76570.98,0.0,0.69721,0.00016,25.09707]
[1777603674382,29.86,76570.99,0.0,0.69722,0.00016,25.09671]
[1777603680635,29.86,76568.86,0.0,0.6969,0.00016,25.10811]
[1777603682649,29.86,76564.79,0.0,0.69624,0.00016,25.13102]
[1777603687684,29.86,76563.3,0.0,0.69602,0.00016,25.13874]
[1777603693726,29.85,76564.58,0.0,0.69624,0.00016,25.13121]
[1777603698760,29.85,76563.52,0.0,0.69607,0.00016,25.13708]
[1777603703796,29.85,76564.87,0.0,0.69629,0.00016,25.12924]
[1777603708831,29.85,76564.19,0.0,0.69619,0.00016,25.13284]
[1777603713866,29.85,76564.89,0.0,0.69633,0.00016,25.12515]
[1777603718904,29.85,76565.85,0.0,0.69649,0.00016,25.11938]
[1777603724945,29.85,76565.73,0.0,0.69649,0.00016,25.11954]
[1777603727966,29.84,76569.97,0.0,0.69719,0.00016,25.09495]
[1777603733001,29.84,76570.82,0.0,0.69734,0.00016,25.0895]
[1777603738036,29.84,76572.18,0.0,0.69758,0.00016,25.08114]
[1777603743071,29.84,76572.04,0.0,0.69757,0.00016,25.08136]
[1777603748106,29.83,76573.67,0.0,0.69785,0.00016,25.07147]
[1777603753141,29.83,76574.17,0.0,0.69795,0.00016,25.06805]
[1777603759184,29.83,76574.13,0.0,0.69796,0.00016,25.06766]
[1777603764219,29.83,76573.84,0.0,0.69793,0.00016,25.06886]
[1777603769254,29.82,76573.86,0.0,0.69794,0.00016,25.06834]
[1777603772275,29.82,76568.89,0.0,0.69716,0.00016,25.09315]
[1777603777309,29.82,76568.61,0.0,0.69712,0.00016,25.09424]
[1777603782345,29.82,76569.18,0.0,0.69723,0.00016,25.09046]
[1777603787380,29.82,76571.16,0.0,0.69757,0.00016,25.07863]
[1777603792415,29.81,76571.58,0.0,0.69765,0.00016,25.07577]
[1777603797450,29.81,76571.63,0.0,0.69767,0.00016,25.07504]
[1777603802485,29.81,76574.24,0.0,0.6981,0.00016,25.05962]
[1777603808527,29.81,76574.27,0.0,0.69812,0.00016,25.05901]
[1777603813671,29.81,76574.4,0.0,0.69815,0.00016,25.05802]
[1777603819604,29.8,76574.28,0.0,0.69814,0.00016,25.05834]
[1777603824640,29.8,76574.25,0.0,0.69814,0.00016,25.05825]
[1777603829675,29.8,76574.78,0.0,0.69823,0.00016,25.05501]
[1777603835717,29.8,76574.8,0.0,0.69826,0.00016,25.05133]
[1777603846794,29.8,76575.08,0.0,0.69831,0.00016,25.04948]
[1777603848501,29.8,76574.8,0.0,0.69827,0.00016,25.05107]
[1777603848983,29.8,76574.8,0.0,0.69827,0.00016,25.05107]
[1777603858878,29.8,76574.37,0.0,0.6982,0.00016,25.05338]
[1777603863913,29.8,76575.38,0.0,0.69837,0.00016,25.0475]
[1777603864920,29.8,76579.3,0.0,0.699,0.00016,25.02491]
[1777603865311,29.8,76579.3,0.0,0.699,0.00016,25.02491]
[1777603866302,29.8,76580.77,0.0,0.69924,0.00016,25.01644]
[1777603866306,29.8,76580.77,0.0,0.69924,0.00016,25.01644]
[1777603866802,29.8,76580.77,0.0,0.69924,0.00016,25.01644]
[1777603866803,29.8,76580.77,0.0,0.69924,0.00016,25.01644]
[1777603872976,29.8,76580.29,0.0,0.69916,0.00016,25.01936]
[1777603878011,29.8,76580.86,0.0,0.69925,0.00016,25.0162]
[1777603883046,29.8,76585.79,0.0,0.70005,0.00016,24.98783]
[1777603886067,29.8,76590.63,0.0,0.70083,0.00016,24.95992]
[1777603891102,29.8,76589.84,0.0,0.70071,0.00016,24.9615]
[1777603896137,29.81,76590.29,0.0,0.70077,0.00016,24.95924]
[1777603901172,29.81,76589.97,0.0,0.70071,0.00016,24.96145]
[1777603906207,29.81,76590.82,0.0,0.70084,0.00016,24.95684]
[1777603916277,29.81,76590.8,0.0,0.70082,0.00016,24.95759]
[1777603921314,29.81,76588.84,0.0,0.70049,0.00016,24.96926]
[1777603926349,29.81,76588.52,0.0,0.70044,0.00016,24.97135]
[1777603931383,29.82,76588.01,0.0,0.70035,0.00016,24.97453]
[1777603937426,29.82,76587.37,0.0,0.70024,0.00016,24.97846]
[1777603942461,29.82,76587.41,0.0,0.70024,0.00016,24.9784]
[1777603947496,29.82,76587.2,0.0,0.7002,0.00016,24.97978]
[1777603952531,29.82,76587.26,0.0,0.70023,0.00016,24.97619]
[1777603957566,29.82,76588.83,0.0,0.70048,0.00016,24.96725]
[1777603963608,29.82,76589.07,0.0,0.70051,0.00016,24.96611]
[1777603964939,29.82,76589.07,0.0,0.70051,0.00016,24.96611]
[1777603966629,29.82,76579.65,0.0,0.69898,0.00016,25.02068]
[1777603971664,29.82,76577.06,0.0,0.69856,0.00016,25.03552]
[1777603976699,29.82,76578.07,0.0,0.69872,0.00016,25.02959]
[1777603981876,29.82,76578.11,0.0,0.69873,0.00016,25.02926]
[1777603984755,29.82,76573.01,0.0,0.69791,0.00016,25.05851]
[1777603989790,29.82,76570.9,0.0,0.69757,0.00016,25.07038]
[1777603991642,29.82,76570.89,0.0,0.69757,0.00016,25.07033]
[1777603998853,29.82,76568.9,0.0,0.69724,0.00016,25.08172]
[1777604004895,29.82,76568.4,0.0,0.69717,0.00016,25.08451]
[1777604009929,29.82,76567.31,0.0,0.69699,0.00016,25.09062]
[1777604014965,29.82,76567.41,0.0,0.69703,0.00016,25.08654]
[1777604021007,29.82,76560.04,0.0,0.69583,0.00016,25.12835]
[1777604026043,29.81,76556.75,0.0,0.6953,0.00016,25.14666]
[1777604027049,29.81,76552.58,0.0,0.69462,0.00016,25.17019]
[1777604030095,29.81,76551.96,0.0,0.69453,0.00016,25.17349]
[1777604036113,29.81,76552.76,0.0,0.69468,0.00016,25.16828]
[1777604041148,29.81,76553.81,0.0,0.69486,0.00016,25.1619]
[1777604046183,29.8,76556.25,0.0,0.69527,0.00016,25.14771]
[1777604052224,29.8,76556.52,0.0,0.69532,0.00016,25.1458]
[1777604058267,29.8,76556.33,0.0,0.6953,0.00016,25.14652]
[1777604063302,29.8,76554.25,0.0,0.69497,0.00016,25.15799]
[1777604068337,29.8,76550.94,0.0,0.69444,0.00016,25.17637]
[1777604073372,29.8,76550.63,0.0,0.69442,0.00016,25.17434]
[1777604078407,29.79,76550.54,0.0,0.69441,0.00016,25.17446]
[1777604083442,29.79,76550.69,0.0,0.69445,0.00016,25.17325]
[1777604088477,29.79,76550.85,0.0,0.69448,0.00016,25.17199]
[1777604093513,29.79,76550.45,0.0,0.69443,0.00016,25.17392]
[1777604100205,29.79,76550.27,0.0,0.69441,0.00016,25.17468]
[1777604106597,29.79,76546.59,0.0,0.69379,0.00016,25.19597]
[1777604108387,29.79,76546.34,0.0,0.69374,0.00016,25.19751]
[1777604113652,29.8,76542.76,0.0,0.69313,0.00016,25.21856]
[1777604118687,29.8,76543.29,0.0,0.6932,0.00016,25.21614]
[1777604123722,29.8,76543.01,0.0,0.69314,0.00016,25.21824]
[1777604128757,29.8,76531.83,0.0,0.69129,0.00016,25.28126]
[1777604130771,29.8,76537.61,0.0,0.69224,0.00016,25.24912]
[1777604135806,29.81,76536.16,0.0,0.69201,0.00016,25.25416]
[1777604140841,29.81,76538.15,0.0,0.69233,0.00016,25.2434]
[1777604143862,29.81,76533.85,0.0,0.69161,0.00016,25.26767]
[1777604148897,29.81,76533.83,0.0,0.6916,0.00016,25.26807]
[1777604154938,29.81,76533.58,0.0,0.69155,0.00016,25.26978]
[1777604159974,29.81,76534.06,0.0,0.69162,0.00016,25.26744]
[1777604162995,29.81,76530.31,0.0,0.691,0.00016,25.28855]
[1777604166188,29.81,76529.44,0.0,0.69085,0.00016,25.2935]
[1777604166217,29.81,76529.44,0.0,0.69085,0.00016,25.2935]
[1777604166290,29.81,76529.24,0.0,0.69082,0.00016,25.29467]
[1777604170049,29.82,76525.35,0.0,0.69017,0.00016,25.31646]
[1777604175084,29.82,76524.44,0.0,0.69002,0.00016,25.32168]
[1777604180119,29.82,76524.0,0.0,0.68993,0.00016,25.32452]
[1777604185154,29.82,76523.84,0.0,0.68989,0.00016,25.32585]
[1777604188175,29.82,76520.26,0.0,0.6893,0.00016,25.34587]
[1777604191195,29.82,76513.91,0.0,0.68826,0.00017,25.37763]
[1777604192720,29.82,76514.33,0.0,0.68833,0.00017,25.37537]
[1777604192720,29.82,76514.33,0.0,0.68833,0.00017,25.37537]
[1777604193210,29.82,76518.01,0.0,0.68893,0.00017,25.35517]
[1777604194722,29.82,76519.4,0.0,0.68916,0.00017,25.34757]
[1777604195224,29.82,76520.95,0.0,0.68942,0.00016,25.33909]
[1777604200259,29.83,76519.27,0.0,0.68913,0.00017,25.34871]
[1777604201234,29.83,76519.27,0.0,0.68913,0.00017,25.34871]
[1777604201265,29.83,76521.83,0.0,0.68955,0.00016,25.33465]
[1777604206301,29.83,76523.04,0.0,0.68974,0.00016,25.3284]
[1777604208245,29.83,76523.04,0.0,0.68974,0.00016,25.3284]
[1777604208245,29.83,76523.04,0.0,0.68974,0.00016,25.3284]
[1777604208315,29.83,76522.81,0.0,0.68969,0.00016,25.32984]
[1777604208746,29.83,76522.81,0.0,0.68969,0.00016,25.32984]
[1777604209322,29.83,76522.8,0.0,0.68969,0.00016,25.32998]
[1777604210248,29.83,76522.8,0.0,0.68969,0.00016,25.32998]
[1777604210248,29.83,76522.8,0.0,0.68969,0.00016,25.32998]
[1777604210329,29.83,76522.75,0.0,0.68968,0.00016,25.33034]
[1777604215364,29.83,76523.15,0.0,0.68973,0.00016,25.32855]
[1777604220399,29.83,76520.1,0.0,0.68922,0.00016,25.34577]
[1777604222413,29.84,76516.34,0.0,0.6886,0.00017,25.36658]
[1777604227448,29.84,76518.74,0.0,0.68898,0.00017,25.35362]
[1777604227770,29.84,76518.74,0.0,0.68898,0.00017,25.35362]
[1777604228269,29.84,76518.74,0.0,0.68898,0.00017,25.35362]
[1777604234777,29.84,76518.67,0.0,0.68897,0.00016,25.35425]
[1777604235277,29.84,76518.67,0.0,0.68897,0.00016,25.35425]
[1777604235277,29.84,76518.67,0.0,0.68897,0.00016,25.35425]
[1777604235781,29.84,76519.75,0.0,0.68914,0.00016,25.34831]
[1777604236511,29.84,76519.62,0.0,0.68912,0.00016,25.34904]
[1777604240284,29.84,76520.07,0.0,0.68919,0.00016,25.34669]
[1777604240284,29.84,76520.07,0.0,0.68919,0.00016,25.34669]
[1777604240539,29.84,76519.16,0.0,0.68904,0.00016,25.35185]
[1777604241788,29.84,76518.64,0.0,0.68895,0.00016,25.35477]
[1777604243559,29.84,76518.79,0.0,0.68897,0.00016,25.35407]
[1777604248595,29.84,76518.84,0.0,0.68897,0.00016,25.35412]
[1777604251300,29.84,76518.94,0.0,0.68899,0.00016,25.35364]
[1777604251616,29.84,76519.17,0.0,0.68904,0.00016,25.34913]
[1777604251801,29.84,76519.17,0.0,0.68904,0.00016,25.34913]
[1777604251805,29.84,76519.17,0.0,0.68904,0.00016,25.34913]
[1777604252307,29.84,76519.17,0.0,0.68904,0.00016,25.34913]
[1777604257658,29.84,76516.7,0.0,0.68862,0.00017,25.36307]
[1777604263446,29.85,76516.84,0.0,0.68864,0.00017,25.36247]
[1777604268735,29.85,76516.94,0.0,0.68864,0.00017,25.36239]
[1777604273770,29.85,76516.77,0.0,0.68861,0.00017,25.36362]
[1777604278806,29.85,76517.4,0.0,0.6887,0.00017,25.36046]
[1777604283842,29.85,76516.25,0.0,0.6885,0.00017,25.36709]
[1777604289884,29.85,76516.74,0.0,0.68857,0.00017,25.36475]
[1777604294918,29.86,76517.91,0.0,0.68875,0.00016,25.3589]
[1777604303984,29.86,76517.84,0.0,0.6887,0.00016,25.36051]
[1777604311382,29.87,76517.8,0.0,0.68869,0.00016,25.361]
[1777604311535,29.87,76517.85,0.0,0.68869,0.00016,25.35815]
[1777604314057,29.87,76523.05,0.0,0.68955,0.00016,25.32968]
[1777604319092,29.87,76523.54,0.0,0.68962,0.00016,25.32712]
[1777604325134,29.87,76525.35,0.0,0.68991,0.00016,25.31738]
[1777604330169,29.87,76528.05,0.0,0.69035,0.00016,25.30265]
[1777604334197,29.87,76536.2,0.0,0.69169,0.00016,25.25756]
[1777604335204,29.87,76541.94,0.0,0.69263,0.00016,25.22543]
[1777604340239,29.87,76543.03,0.0,0.69283,0.00016,25.21877]
[1777604345274,29.87,76545.25,0.0,0.69321,0.00016,25.2055]
[1777604349301,29.86,76552.15,0.0,0.69435,0.00016,25.16639]
[1777604350309,29.86,76558.2,0.0,0.69534,0.00016,25.13207]
[1777604351316,29.86,76563.76,0.0,0.69625,0.00016,25.10041]
[1777604356351,29.86,76563.94,0.0,0.69629,0.00016,25.09929]
[1777604363401,29.86,76563.51,0.0,0.69623,0.00016,25.10109]
[1777604367429,29.86,76567.39,0.0,0.69688,0.00016,25.07862]
[1777604372464,29.86,76567.23,0.0,0.69688,0.00016,25.07571]
[1777604377499,29.85,76567.55,0.0,0.69694,0.00016,25.07344]
[1777604383541,29.85,76570.71,0.0,0.69747,0.00016,25.05487]
[1777604388575,29.85,76570.72,0.0,0.69749,0.00016,25.0544]
[1777604394618,29.85,76570.58,0.0,0.69748,0.00016,25.05467]
[1777604399653,29.85,76570.53,0.0,0.69748,0.00016,25.05449]
[1777604401668,29.84,76565.69,0.0,0.6967,0.00016,25.08198]
[1777604405698,29.84,76561.72,0.0,0.69606,0.00016,25.10425]
[1777604410731,29.84,76559.31,0.0,0.69568,0.00016,25.11747]
[1777604415765,29.84,76559.84,0.0,0.69578,0.00016,25.11398]
[1777604420808,29.84,76562.59,0.0,0.69624,0.00016,25.09788]
[1777604426852,29.83,76564.17,0.0,0.69652,0.00016,25.08818]
[1777604431888,29.83,76563.72,0.0,0.69648,0.00016,25.08678]
[1777604435916,29.83,76560.13,0.0,0.6959,0.00016,25.10673]
[1777604440951,29.82,76558.84,0.0,0.69571,0.00016,25.11338]
[1777604451023,29.82,76559.18,0.0,0.69579,0.00016,25.1107]
[1777604456058,29.82,76559.24,0.0,0.6958,0.00016,25.11014]
[1777604461094,29.82,76558.91,0.0,0.69575,0.00016,25.1118]
[1777604466129,29.82,76559.09,0.0,0.69579,0.00016,25.11057]
[1777604467277,29.82,76555.02,0.0,0.69512,0.00016,25.13362]
[1777604469151,29.82,76551.14,0.0,0.69449,0.00016,25.15548]
[1777604474186,29.82,76550.62,0.0,0.69442,0.00016,25.15804]
[1777604480228,29.81,76551.83,0.0,0.69463,0.00016,25.15079]
[1777604485263,29.81,76550.53,0.0,0.69442,0.00016,25.15783]
[1777604487277,29.81,76543.58,0.0,0.69329,0.00016,25.19687]
[1777604491305,29.81,76539.8,0.0,0.6927,0.00016,25.21424]
[1777604496340,29.81,76539.4,0.0,0.69264,0.00016,25.21596]
[1777604501375,29.8,76540.84,0.0,0.69289,0.00016,25.20745]
[1777604506410,29.8,76540.39,0.0,0.69283,0.00016,25.20959]
[1777604511445,29.8,76539.86,0.0,0.69275,0.00016,25.2122]
[1777604517487,29.8,76539.86,0.0,0.69276,0.00016,25.21179]
[1777604522521,29.8,76539.85,0.0,0.69277,0.00016,25.21153]
[1777604528565,29.8,76539.85,0.0,0.69278,0.00016,25.21119]
[1777604533598,29.79,76540.1,0.0,0.69283,0.00016,25.20952]
[1777604543669,29.79,76540.13,0.0,0.69285,0.00016,25.20887]
[1777604544676,29.79,76545.93,0.0,0.6938,0.00016,25.17619]
[1777604547697,29.79,76550.11,0.0,0.69449,0.00016,25.15257]
[1777604551725,29.79,76554.57,0.0,0.69524,0.00016,25.12396]
[1777604556759,29.79,76554.64,0.0,0.69524,0.00016,25.12367]
[1777604562802,29.79,76556.86,0.0,0.69561,0.00016,25.11115]
[1777604567837,29.79,76556.67,0.0,0.69558,0.00016,25.11214]
[1777604572872,29.79,76556.81,0.0,0.69561,0.00016,25.11101]
[1777604577907,29.79,76555.61,0.0,0.69542,0.00016,25.11746]
[1777604582942,29.79,76554.06,0.0,0.69518,0.00016,25.12583]
[1777604583949,29.79,76549.65,0.0,0.69446,0.00016,25.15073]
[1777604585963,29.79,76545.19,0.0,0.69373,0.00016,25.17586]
[1777604593012,29.78,76545.65,0.0,0.69381,0.00016,25.17302]
[1777604598047,29.78,76546.57,0.0,0.69397,0.00016,25.16769]
[1777604604089,29.78,76542.67,0.0,0.69333,0.00016,25.18947]
[1777604609124,29.79,76542.02,0.0,0.69321,0.00016,25.19364]
[1777604614159,29.79,76541.85,0.0,0.69318,0.00016,25.1919]
[1777604621208,29.79,76540.46,0.0,0.69293,0.00016,25.20067]
[1777604625241,29.8,76536.58,0.0,0.69227,0.00016,25.22294]
[1777604630276,29.8,76536.91,0.0,0.69231,0.00016,25.2216]
[1777604634304,29.8,76532.56,0.0,0.69159,0.00016,25.2463]
[1777604639339,29.8,76532.31,0.0,0.69154,0.00016,25.24807]
[1777604644374,29.8,76531.04,0.0,0.69132,0.00016,25.25554]
[1777604649409,29.81,76531.51,0.0,0.69138,0.00016,25.25328]
[1777604655451,29.81,76531.3,0.0,0.69134,0.00016,25.25486]
[1777604660486,29.81,76531.38,0.0,0.69134,0.00016,25.25478]
[1777604666528,29.81,76534.04,0.0,0.69177,0.00016,25.24033]
[1777604671563,29.81,76530.58,0.0,0.69121,0.00016,25.25653]
[1777604676598,29.81,76532.09,0.0,0.69145,0.00016,25.24836]
[1777604682640,29.82,76532.33,0.0,0.69148,0.00016,25.24734]
[1777604687675,29.82,76532.19,0.0,0.69145,0.00016,25.24836]
[1777604692711,29.82,76532.34,0.0,0.69147,0.00016,25.24777]
[1777604701775,29.82,76532.12,0.0,0.69142,0.00016,25.24941]
[1777604706810,29.82,76534.35,0.0,0.69178,0.00016,25.23725]
[1777604708824,29.82,76537.99,0.0,0.69237,0.00016,25.21705]
[1777604710838,29.82,76541.97,0.0,0.69303,0.00016,25.19474]
[1777604714866,29.82,76546.19,0.0,0.69372,0.00016,25.17095]
[1777604719901,29.82,76546.42,0.0,0.69376,0.00016,25.1696]
[1777604725943,29.82,76546.04,0.0,0.69371,0.00016,25.17131]
[1777604731985,29.82,76545.87,0.0,0.69372,0.00016,25.16825]
[1777604737020,29.81,76544.53,0.0,0.69351,0.00016,25.17529]
[1777604742055,29.81,76543.03,0.0,0.69328,0.00016,25.18318]
[1777604748096,29.81,76542.79,0.0,0.69326,0.00016,25.18381]
[1777604753132,29.81,76539.58,0.0,0.69275,0.00016,25.20116]
[1777604758167,29.8,76539.56,0.0,0.69277,0.00016,25.2005]
[1777604763202,29.8,76539.79,0.0,0.69283,0.00016,25.19841]
[1777604769244,29.79,76541.83,0.0,0.69319,0.00016,25.18605]
[1777604774279,29.79,76544.03,0.0,0.69357,0.00016,25.17294]
[1777604782334,29.79,76543.33,0.0,0.69348,0.00016,25.17611]
[1777604787370,29.78,76543.02,0.0,0.69345,0.00016,25.1772]
[1777604792404,29.78,76541.86,0.0,0.69329,0.00016,25.17972]
[1777604803482,29.77,76543.23,0.0,0.69356,0.00016,25.17055]
[1777604809524,29.77,76546.15,0.0,0.69406,0.00016,25.15323]
[1777604810531,29.77,76549.63,0.0,0.69464,0.00016,25.1334]
[1777604811538,29.77,76554.72,0.0,0.69547,0.00016,25.10439]
[1777604816573,29.76,76556.19,0.0,0.69573,0.00016,25.09539]
[1777604821610,29.76,76556.35,0.0,0.69577,0.00016,25.09391]
[1777604826645,29.76,76558.41,0.0,0.69613,0.00016,25.08154]
[1777604832957,29.76,76561.71,0.0,0.69668,0.00016,25.06236]
[1777604836716,29.75,76565.72,0.0,0.69735,0.00016,25.03898]
[1777604841609,29.75,76568.35,0.0,0.69778,0.00016,25.02367]
[1777604842081,29.75,76568.35,0.0,0.69778,0.00016,25.02367]
[1777604845779,29.75,76573.4,0.0,0.69861,0.00016,24.99443]
[1777604846515,29.75,76573.4,0.0,0.69861,0.00016,24.99443]
[1777604849807,29.75,76577.67,0.0,0.69931,0.00016,24.96974]
[1777604852891,29.75,76576.84,0.0,0.69919,0.00016,24.97117]
[1777604856856,29.75,76584.42,0.0,0.70042,0.00016,24.92736]
[1777604857863,29.75,76588.75,0.0,0.70112,0.00016,24.90222]
[1777604858870,29.75,76592.81,0.0,0.70178,0.00016,24.8786]
[1777604863905,29.76,76594.11,0.0,0.70198,0.00016,24.87156]
[1777604868940,29.76,76596.55,0.0,0.70236,0.00016,24.85785]
[1777604872967,29.76,76601.58,0.0,0.70316,0.00016,24.82885]
[1777604875989,29.76,76608.67,0.0,0.7043,0.00016,24.78754]
[1777604876996,29.76,76613.39,0.0,0.70505,0.00016,24.75981]
[1777604880018,29.77,76617.98,0.0,0.70578,0.00016,24.73326]
[1777604885053,29.77,76619.35,0.0,0.70597,0.00016,24.72637]
[1777604890088,29.78,76619.56,0.0,0.70597,0.00016,24.72634]
[1777604891094,29.78,76626.12,0.0,0.70702,0.00016,24.68751]
[1777604892102,29.78,76636.65,0.0,0.7087,0.00016,24.62473]
[1777604893109,29.78,76640.07,0.0,0.70924,0.00016,24.6045]
[1777604895123,29.78,76636.96,0.0,0.70873,0.00016,24.62393]
[1777604902171,29.79,76636.58,0.0,0.70861,0.00016,24.62848]
[1777604907206,29.8,76635.54,0.0,0.7084,0.00016,24.63627]
[1777604912242,29.8,76635.17,0.0,0.70835,0.00016,24.63571]
[1777604918262,29.81,76635.59,0.0,0.7084,0.00016,24.6336]
[1777604918293,29.81,76635.59,0.0,0.7084,0.00016,24.6336]
[1777604918363,29.81,76635.59,0.0,0.70839,0.00016,24.63402]
[1777604924325,29.81,76633.58,0.0,0.70805,0.00016,24.6469]
[1777604928354,29.81,76637.35,0.0,0.70864,0.00016,24.62483]
[1777604930368,29.81,76640.97,0.0,0.70921,0.00016,24.6034]
[1777604935403,29.82,76641.65,0.0,0.7093,0.00016,24.60019]
[1777604940438,29.82,76643.66,0.0,0.7096,0.00016,24.58896]
[1777604945473,29.82,76643.88,0.0,0.70963,0.00016,24.58774]
[1777604946925,29.82,76643.88,0.0,0.70963,0.00016,24.58774]
[1777604946978,29.82,76643.88,0.0,0.70963,0.00016,24.58774]
[1777604947021,29.82,76643.96,0.0,0.70964,0.00016,24.58724]
[1777604953533,29.82,76644.5,0.0,0.70973,0.00016,24.58398]
[1777604958567,29.82,76643.68,0.0,0.7096,0.00016,24.58894]
[1777604962575,29.82,76642.54,0.0,0.70942,0.00016,24.59582]
[1777604962602,29.82,76642.54,0.0,0.70942,0.00016,24.59582]
[1777604962680,29.82,76642.54,0.0,0.70942,0.00016,24.59582]
[1777604962781,29.82,76641.71,0.0,0.70928,0.00016,24.60081]
[1777604969305,29.82,76639.29,0.0,0.70888,0.00016,24.61595]
[1777604969357,29.82,76639.29,0.0,0.70888,0.00016,24.61595]
[1777604969645,29.83,76636.42,0.0,0.70841,0.00016,24.63339]
[1777604974680,29.83,76635.13,0.0,0.70821,0.00016,24.63818]
[1777604979715,29.83,76637.35,0.0,0.70856,0.00016,24.62536]
[1777604984749,29.83,76636.66,0.0,0.70843,0.00016,24.63003]
[1777604987157,29.83,76637.63,0.0,0.70859,0.00016,24.62432]
[1777604987191,29.83,76637.63,0.0,0.70859,0.00016,24.62432]
[1777604987235,29.83,76637.63,0.0,0.70859,0.00016,24.62432]
[1777604987292,29.83,76636.17,0.0,0.70835,0.00016,24.63328]
[1777604992807,29.84,76635.34,0.0,0.7082,0.00016,24.63901]
[1777604997510,29.84,76637.48,0.0,0.70851,0.00016,24.62729]
[1777604997555,29.84,76637.48,0.0,0.70851,0.00016,24.62729]
[1777604997841,29.84,76637.21,0.0,0.70846,0.00016,24.62914]
[1777605000298,29.84,76637.26,0.0,0.70847,0.00016,24.62892]
[1777605000350,29.84,76637.26,0.0,0.70847,0.00016,24.62892]
[1777605000400,29.84,76637.75,0.0,0.70854,0.00016,24.62607]
[1777605001815,29.84,76637.54,0.0,0.70851,0.00016,24.62742]
[1777605001867,29.84,76637.54,0.0,0.70851,0.00016,24.62742]
[1777605001869,29.84,76637.37,0.0,0.70848,0.00016,24.62852]
[1777605006904,29.85,76637.75,0.0,0.70853,0.00016,24.62667]
[1777605009925,29.85,76646.6,0.0,0.70994,0.00016,24.57377]
[1777605010809,29.85,76646.6,0.0,0.70994,0.00016,24.57377]
[1777605010877,29.85,76646.6,0.0,0.70994,0.00016,24.57377]
[1777605010937,29.85,76646.6,0.0,0.70994,0.00016,24.57377]
[1777605010975,29.85,76648.57,0.0,0.71025,0.00016,24.56204]
[1777605012947,29.85,76656.92,0.0,0.71157,0.00016,24.51184]
[1777605015974,29.85,76669.62,0.0,0.71358,0.00016,24.43504]
[1777605017988,29.85,76676.18,0.0,0.71461,0.00016,24.3952]
[1777605023023,29.86,76667.14,0.0,0.71316,0.00016,24.45144]
[1777605024030,29.86,76673.39,0.0,0.71414,0.00016,24.4134]
[1777605026806,29.86,76675.94,0.0,0.71454,0.00016,24.39815]
[1777605026858,29.86,76675.94,0.0,0.71454,0.00016,24.39815]
[1777605026859,29.86,76675.94,0.0,0.71454,0.00016,24.39815]
[1777605027053,29.86,76676.05,0.0,0.71455,0.00016,24.39768]
[1777605032088,29.86,76675.48,0.0,0.71446,0.00016,24.39868]
[1777605035109,29.86,76679.34,0.0,0.71505,0.00016,24.3756]
[1777605036417,29.86,76679.34,0.0,0.71505,0.00016,24.3756]
[1777605036470,29.86,76679.34,0.0,0.71505,0.00016,24.3756]
[1777605036445,29.87,76679.15,0.0,0.71502,0.00016,24.37699]
[1777605036541,29.87,76679.15,0.0,0.71502,0.00016,24.37699]
[1777605037123,29.87,76679.1,0.0,0.715,0.00016,24.37752]
[1777605039740,29.87,76679.4,0.0,0.71504,0.00016,24.37612]
[1777605039792,29.87,76679.4,0.0,0.71504,0.00016,24.37612]
[1777605040144,29.87,76679.23,0.0,0.71501,0.00016,24.37738]
[1777605045179,29.87,76679.39,0.0,0.71501,0.00016,24.37746]
[1777605050214,29.88,76679.07,0.0,0.71493,0.00016,24.38049]
[1777605052256,29.88,76677.61,0.0,0.7147,0.00016,24.38965]
[1777605052298,29.88,76677.61,0.0,0.7147,0.00016,24.38965]
[1777605052308,29.88,76677.61,0.0,0.7147,0.00016,24.38965]
[1777605052355,29.88,76677.13,0.0,0.71461,0.00016,24.39279]
[1777605055249,29.88,76673.87,0.0,0.71408,0.00016,24.41331]
[1777605060284,29.88,76673.68,0.0,0.71403,0.00016,24.41532]
[1777605065319,29.89,76673.5,0.0,0.71398,0.00016,24.41728]
[1777605068031,29.89,76672.4,0.0,0.7138,0.00016,24.42433]
[1777605068040,29.89,76672.4,0.0,0.7138,0.00016,24.42433]
[1777605068083,29.89,76672.4,0.0,0.7138,0.00016,24.42433]
[1777605068340,29.89,76672.67,0.0,0.71384,0.00016,24.42285]
[1777605076396,29.9,76672.97,0.0,0.71385,0.00016,24.42236]
[1777605081431,29.9,76672.11,0.0,0.7137,0.00016,24.42845]
[1777605086466,29.9,76672.18,0.0,0.71369,0.00016,24.42885]
[1777605090494,29.91,76661.23,0.0,0.71193,0.00016,24.49608]
[1777605091501,29.91,76660.82,0.0,0.71188,0.00016,24.49558]
[1777605093271,29.91,76660.4,0.0,0.7118,0.00016,24.49859]
[1777605093323,29.91,76660.4,0.0,0.7118,0.00016,24.49859]
[1777605093325,29.91,76660.4,0.0,0.7118,0.00016,24.49859]
[1777605093425,29.91,76660.4,0.0,0.71179,0.00016,24.49905]
[1777605098550,29.92,76660.59,0.0,0.71176,0.00016,24.50016]
[1777605101290,29.92,76661.17,0.0,0.71185,0.00016,24.49672]
[1777605101405,29.92,76661.17,0.0,0.71185,0.00016,24.49672]
[1777605101431,29.92,76661.84,0.0,0.71195,0.00016,24.4928]
[1777605105074,29.92,76661.67,0.0,0.71192,0.00016,24.49415]
[1777605105126,29.92,76661.67,0.0,0.71192,0.00016,24.49415]
[1777605105175,29.92,76661.71,0.0,0.71192,0.00016,24.49422]
[1777605110634,29.93,76661.73,0.0,0.7119,0.00016,24.49484]
[1777605112355,29.93,76661.73,0.0,0.7119,0.00016,24.49484]
[1777605112407,29.93,76661.73,0.0,0.7119,0.00016,24.49484]
[1777605112425,29.93,76661.84,0.0,0.71191,0.00016,24.49446]
[1777605117455,29.93,76661.87,0.0,0.71191,0.00016,24.49469]
[1777605117514,29.93,76661.87,0.0,0.71191,0.00016,24.49469]
[1777605117556,29.93,76660.73,0.0,0.71172,0.00016,24.50185]
[1777605117566,29.93,76660.73,0.0,0.71172,0.00016,24.50185]
[1777605117615,29.93,76660.73,0.0,0.71172,0.00016,24.50185]
[1777605117683,29.93,76661.96,0.0,0.71192,0.00016,24.49441]
[1777605121371,29.93,76662.04,0.0,0.71192,0.00016,24.49406]
[1777605121423,29.93,76662.04,0.0,0.71192,0.00016,24.49406]
[1777605121425,29.93,76662.04,0.0,0.71191,0.00016,24.49444]
[1777605127059,29.93,76662.77,0.0,0.71202,0.00016,24.49052]
[1777605127066,29.93,76662.77,0.0,0.71202,0.00016,24.49052]
[1777605127142,29.93,76662.77,0.0,0.71202,0.00016,24.49052]
[1777605127525,29.93,76662.77,0.0,0.71202,0.00016,24.49052]
[1777605127574,29.93,76662.77,0.0,0.71202,0.00016,24.49052]
[1777605127210,29.94,76663.64,0.0,0.71215,0.00016,24.48551]
[1777605127753,29.94,76664.59,0.0,0.7123,0.00016,24.47975]
[1777605133464,29.94,76664.7,0.0,0.71231,0.00016,24.47962]
[1777605133509,29.94,76664.7,0.0,0.71231,0.00016,24.47962]
[1777605133516,29.94,76664.7,0.0,0.71231,0.00016,24.47962]
[1777605133568,29.94,76665.86,0.0,0.71248,0.00016,24.47277]
[1777605134231,29.94,76665.86,0.0,0.71248,0.00016,24.47277]
[1777605134367,29.94,76665.86,0.0,0.71248,0.00016,24.47277]
[1777605134520,29.94,76665.86,0.0,0.71248,0.00016,24.47277]
[1777605134468,29.94,76667.86,0.0,0.7128,0.00016,24.46069]
[1777605134802,29.94,76671.72,0.0,0.71341,0.00016,24.43722]
[1777605140356,29.94,76672.05,0.0,0.71346,0.00016,24.43554]
[1777605140375,29.94,76672.05,0.0,0.71346,0.00016,24.43554]
[1777605140394,29.94,76672.05,0.0,0.71346,0.00016,24.43554]
[1777605140457,29.94,76672.09,0.0,0.71346,0.00016,24.43548]
[1777605145879,29.94,76674.95,0.0,0.7139,0.00016,24.41854]
[1777605148571,29.94,76674.89,0.0,0.71389,0.00016,24.41901]
[1777605148601,29.94,76675.89,0.0,0.71404,0.00016,24.41302]
[1777605148655,29.94,76675.89,0.0,0.71404,0.00016,24.41302]
[1777605149024,29.94,76675.89,0.0,0.71404,0.00016,24.41302]
[1777605149118,29.94,76675.89,0.0,0.71404,0.00016,24.41302]
[1777605149125,29.94,76676.44,0.0,0.71412,0.00016,24.40988]
[1777605154942,29.95,76678.12,0.0,0.71439,0.00016,24.39677]
[1777605160388,29.95,76676.19,0.0,0.71408,0.00016,24.40905]
[1777605160439,29.95,76676.19,0.0,0.71408,0.00016,24.40905]
[1777605160489,29.95,76676.57,0.0,0.71413,0.00016,24.40697]
[1777605166019,29.95,76676.95,0.0,0.71417,0.00016,24.40535]
[1777605174075,29.96,76675.04,0.0,0.71385,0.00016,24.41792]
[1777605174853,29.96,76675.04,0.0,0.71385,0.00016,24.41792]
[1777605174905,29.96,76675.04,0.0,0.71385,0.00016,24.41792]
[1777605174954,29.96,76675.04,0.0,0.71385,0.00016,24.41792]
[1777605175082,29.96,76675.81,0.0,0.71397,0.00016,24.41333]
[1777605180117,29.96,76674.51,0.0,0.71375,0.00016,24.42181]
[1777605186167,29.96,76674.77,0.0,0.71378,0.00016,24.42085]
[1777605187896,29.96,76673.66,0.0,0.7136,0.00016,24.42771]
[1777605188097,29.96,76673.66,0.0,0.7136,0.00016,24.42771]
[1777605188128,29.96,76673.66,0.0,0.7136,0.00016,24.42771]
[1777605188182,29.96,76673.76,0.0,0.71361,0.00016,24.4272]
[1777605193217,29.96,76673.3,0.0,0.71353,0.00016,24.43048]
[1777605194316,29.96,76673.3,0.0,0.71353,0.00016,24.43048]
[1777605194362,29.96,76673.3,0.0,0.71353,0.00016,24.43048]
[1777605194368,29.96,76673.3,0.0,0.71353,0.00016,24.43048]
[1777605194418,29.97,76671.49,0.0,0.71324,0.00016,24.44157]
[1777605200266,29.97,76673.68,0.0,0.71357,0.00016,24.42877]
[1777605203431,29.97,76673.11,0.0,0.71348,0.00016,24.43242]
[1777605203484,29.97,76673.11,0.0,0.71348,0.00016,24.43242]
[1777605203532,29.97,76672.92,0.0,0.71344,0.00016,24.43366]
[1777605204008,29.97,76672.92,0.0,0.71344,0.00016,24.43366]
[1777605204066,29.97,76672.92,0.0,0.71344,0.00016,24.43366]
[1777605204178,29.97,76672.92,0.0,0.71344,0.00016,24.43366]
[1777605204293,29.97,76673.17,0.0,0.71348,0.00016,24.43223]
[1777605209329,29.97,76673.24,0.0,0.71348,0.00016,24.43227]
[1777605211756,29.97,76673.83,0.0,0.71359,0.00016,24.42542]
[1777605211759,29.97,76673.83,0.0,0.71359,0.00016,24.42542]
[1777605211808,29.97,76673.83,0.0,0.71359,0.00016,24.42542]
[1777605212350,29.97,76673.67,0.0,0.71356,0.00016,24.42649]
[1777605217002,29.97,76671.73,0.0,0.71325,0.00016,24.43865]
[1777605217054,29.97,76671.73,0.0,0.71325,0.00016,24.43865]
[1777605217061,29.97,76671.73,0.0,0.71325,0.00016,24.43865]
[1777605217385,29.97,76672.66,0.0,0.71339,0.00016,24.43308]
[1777605223427,29.98,76673.28,0.0,0.71348,0.00016,24.42984]
[1777605228462,29.98,76673.45,0.0,0.71349,0.00016,24.42929]
[1777605234290,29.98,76673.46,0.0,0.71348,0.00016,24.42957]
[1777605234342,29.98,76673.46,0.0,0.71348,0.00016,24.42957]
[1777605234503,29.98,76672.33,0.0,0.7133,0.00016,24.43661]
[1777605239539,29.98,76673.36,0.0,0.71345,0.00016,24.43075]
[1777605244573,29.98,76673.27,0.0,0.71343,0.00016,24.43169]
[1777605249609,29.99,76672.68,0.0,0.71332,0.00016,24.43584]
[1777605254644,29.99,76672.34,0.0,0.71325,0.00016,24.43873]
[1777605258610,29.99,76672.17,0.0,0.71321,0.00016,24.44009]
[1777605258662,29.99,76672.17,0.0,0.71321,0.00016,24.44009]
[1777605258663,29.99,76672.17,0.0,0.71321,0.00016,24.44009]
[1777605258672,29.99,76671.05,0.0,0.71303,0.00016,24.44722]
[1777605263707,29.99,76671.55,0.0,0.71309,0.00016,24.44498]
[1777605269207,30.0,76671.55,0.0,0.71307,0.00016,24.44561]
[1777605269253,30.0,76671.55,0.0,0.71307,0.00016,24.44561]
[1777605269259,30.0,76671.55,0.0,0.71307,0.00016,24.44561]
[1777605269308,30.0,76670.5,0.0,0.7129,0.00016,24.45228]
[1777605274784,30.0,76670.11,0.0,0.71284,0.00016,24.45193]
[1777605279819,30.0,76670.17,0.0,0.71283,0.00016,24.45231]
[1777605282061,30.0,76670.17,0.0,0.71283,0.00016,24.45231]
[1777605282113,30.0,76670.17,0.0,0.71283,0.00016,24.45231]
[1777605282115,30.0,76670.17,0.0,0.71283,0.00016,24.45231]
[1777605282163,30.01,76672.5,0.0,0.71319,0.00016,24.43865]
[1777605287957,30.01,76672.69,0.0,0.71322,0.00016,24.4375]
[1777605293918,30.01,76674.75,0.0,0.7135,0.00016,24.42686]
[1777605298953,30.02,76674.73,0.0,0.71347,0.00016,24.42783]
[1777605303993,30.02,76673.22,0.0,0.71321,0.00016,24.43781]
[1777605314061,30.03,76673.22,0.0,0.71317,0.00016,24.43935]
[1777605320103,30.03,76673.86,0.0,0.71325,0.00016,24.43639]
[1777605322117,30.03,76681.78,0.0,0.71449,0.00016,24.38856]
[1777605324132,30.03,76688.75,0.0,0.71559,0.00016,24.34619]
[1777605326146,30.03,76693.55,0.0,0.71634,0.00016,24.31707]
[1777605329167,30.04,76697.8,0.0,0.71698,0.00016,24.29172]
[1777605333195,30.04,76700.79,0.0,0.71745,0.00016,24.27073]
[1777605338230,30.04,76702.03,0.0,0.71762,0.00016,24.26411]
[1777605343265,30.05,76701.67,0.0,0.71754,0.00016,24.26738]
[1777605348300,30.05,76704.23,0.0,0.71792,0.00016,24.25266]
[1777605353335,30.06,76703.65,0.0,0.7178,0.00016,24.2574]
[1777605358369,30.06,76702.84,0.0,0.71764,0.00016,24.26356]
[1777605363405,30.07,76704.14,0.0,0.71782,0.00016,24.25672]
[1777605365419,30.07,76707.61,0.0,0.71835,0.00016,24.23581]
[1777605368440,30.07,76711.92,0.0,0.719,0.00016,24.20991]
[1777605373475,30.08,76715.58,0.0,0.71954,0.00016,24.18863]
[1777605378509,30.08,76713.9,0.0,0.71925,0.00016,24.20048]
[1777605383545,30.09,76714.35,0.0,0.71928,0.00016,24.19913]
[1777605389587,30.09,76712.63,0.0,0.71897,0.00016,24.21151]
[1777605394622,30.1,76712.21,0.0,0.71889,0.00016,24.21202]
[1777605399677,30.11,76712.32,0.0,0.71888,0.00016,24.21274]
[1777605404711,30.11,76714.15,0.0,0.71913,0.00016,24.20288]
[1777605411762,30.12,76714.45,0.0,0.71912,0.00016,24.20306]
[1777605416798,30.12,76724.7,0.0,0.72069,0.00016,24.14101]
[1777605417805,30.13,76728.74,0.0,0.7213,0.00016,24.11623]
[1777605421837,30.13,76731.69,0.0,0.72173,0.00016,24.09933]
[1777605424850,30.13,76732.71,0.0,0.72187,0.00016,24.09365]
[1777605424868,30.14,76752.38,0.0,0.7249,0.00015,23.97065]
[1777605425565,30.14,76752.38,0.0,0.7249,0.00015,23.97065]
[1777605425872,30.14,76764.94,0.0,0.72683,0.00015,23.89167]
[1777605426357,30.14,76764.94,0.0,0.72683,0.00015,23.89167]
[1777605426618,30.14,76764.94,0.0,0.72683,0.00015,23.89167]
[1777605426673,30.14,76764.94,0.0,0.72683,0.00015,23.89167]
[1777605426879,30.14,76769.67,0.0,0.72754,0.00015,23.86209]
[1777605430907,30.15,76783.47,0.0,0.72961,0.00015,23.77605]
[1777605432429,30.15,76783.47,0.0,0.72961,0.00015,23.77605]
[1777605432439,30.15,76790.28,0.0,0.73062,0.00015,23.73351]
[1777605432921,30.15,76810.96,0.0,0.73376,0.00015,23.59997]
[1777605434041,30.15,76810.96,0.0,0.73376,0.00015,23.59997]
[1777605434633,30.15,76810.96,0.0,0.73376,0.00015,23.59997]
[1777605434728,30.15,76835.76,0.0,0.7375,0.00015,23.43847]
[1777605435491,30.15,76835.76,0.0,0.7375,0.00015,23.43847]
[1777605435679,30.15,76835.76,0.0,0.7375,0.00015,23.43847]
[1777605435690,30.15,76831.4,0.0,0.73684,0.00015,23.46729]
[1777605436951,30.15,76836.38,0.0,0.73758,0.00015,23.43483]
[1777605438023,30.15,76843.12,0.0,0.73859,0.00015,23.39075]
[1777605438965,30.15,76852.11,0.0,0.73993,0.00015,23.33164]
[1777605440985,30.17,76847.14,0.0,0.73905,0.00015,23.37042]
[1777605442610,30.17,76847.14,0.0,0.73905,0.00015,23.37042]
[1777605442648,30.18,76851.05,0.0,0.73963,0.00015,23.34513]
[1777605443430,30.18,76851.05,0.0,0.73963,0.00015,23.34513]
[1777605443543,30.18,76851.05,0.0,0.73963,0.00015,23.34513]
[1777605443671,30.18,76851.05,0.0,0.73963,0.00015,23.34513]
[1777605443735,30.18,76876.68,0.0,0.74344,0.00015,23.17522]
[1777605444014,30.18,76884.4,0.0,0.74458,0.00015,23.12357]
[1777605445138,30.18,76884.4,0.0,0.74458,0.00015,23.12357]
[1777605445727,30.18,76884.4,0.0,0.74458,0.00015,23.12357]
[1777605445794,30.18,76871.9,0.0,0.74272,0.00015,23.2078]
[1777605449044,30.18,76877.35,0.0,0.74351,0.00015,23.17223]
[1777605451059,30.18,76872.5,0.0,0.7428,0.00015,23.20166]
[1777605453074,30.19,76859.33,0.0,0.74082,0.00015,23.28973]
[1777605454082,30.19,76846.76,0.0,0.73894,0.00015,23.37307]
[1777605455088,30.19,76859.89,0.0,0.7409,0.00015,23.2865]
[1777605456095,30.19,76862.48,0.0,0.74128,0.00015,23.26953]
[1777605457102,30.19,76871.96,0.0,0.74269,0.00015,23.20672]
[1777605458109,30.19,76877.38,0.0,0.74349,0.00015,23.17076]
[1777605463144,30.19,76876.95,0.0,0.7434,0.00015,23.1747]
[1777605468179,30.2,76878.65,0.0,0.74363,0.00015,23.1645]
[1777605473214,30.2,76875.48,0.0,0.74313,0.00015,23.18699]
[1777605475228,30.2,76869.41,0.0,0.74221,0.00015,23.22799]
[1777605478248,30.2,76863.85,0.0,0.74137,0.00015,23.26572]
[1777605479256,30.21,76856.19,0.0,0.74022,0.00015,23.31669]
[1777605480263,30.21,76848.75,0.0,0.73911,0.00015,23.36599]
[1777605482277,30.21,76846.0,0.0,0.73868,0.00015,23.3846]
[1777605485298,30.21,76834.37,0.0,0.73692,0.00015,23.46178]
[1777605487312,30.21,76827.96,0.0,0.73594,0.00015,23.50416]
[1777605488321,30.21,76824.1,0.0,0.73536,0.00015,23.52955]
[1777605490335,30.21,76818.92,0.0,0.73457,0.00015,23.56363]
[1777605491343,30.22,76822.99,0.0,0.73518,0.00015,23.53735]
[1777605495755,30.22,76824.01,0.0,0.73532,0.00015,23.53136]
[1777605495795,30.22,76824.01,0.0,0.73532,0.00015,23.53136]
[1777605495807,30.22,76824.01,0.0,0.73532,0.00015,23.53136]
[1777605498602,30.22,76820.46,0.0,0.73477,0.00015,23.55495]
[1777605498673,30.22,76820.46,0.0,0.73477,0.00015,23.55495]
[1777605498775,30.22,76820.46,0.0,0.73477,0.00015,23.55495]
[1777605501942,30.22,76826.8,0.0,0.73572,0.00015,23.51402]
[1777605502155,30.22,76830.04,0.0,0.7362,0.00015,23.49325]
[1777605502210,30.22,76830.04,0.0,0.7362,0.00015,23.49325]
[1777605502419,30.22,76824.93,0.0,0.73543,0.00015,23.52676]
[1777605503412,30.22,76824.93,0.0,0.73543,0.00015,23.52676]
[1777605503464,30.22,76824.93,0.0,0.73543,0.00015,23.52676]
[1777605507120,30.22,76821.13,0.0,0.73484,0.00015,23.55211]
[1777605507162,30.22,76821.13,0.0,0.73484,0.00015,23.55211]
[1777605507219,30.22,76821.13,0.0,0.73484,0.00015,23.55211]
[1777605510161,30.23,76817.03,0.0,0.73421,0.00015,23.57913]
[1777605511498,30.23,76816.87,0.0,0.73418,0.00015,23.58029]
[1777605511527,30.23,76816.87,0.0,0.73418,0.00015,23.58029]
[1777605511564,30.23,76816.87,0.0,0.73418,0.00015,23.58029]
[1777605513910,30.23,76815.53,0.0,0.734,0.00015,23.58569]
[1777605513955,30.23,76815.53,0.0,0.734,0.00015,23.58569]
[1777605514072,30.23,76815.39,0.0,0.73397,0.00015,23.58681]
[1777605515280,30.23,76815.4,0.0,0.73397,0.00015,23.58696]
[1777605515332,30.23,76815.4,0.0,0.73397,0.00015,23.58696]
[1777605517525,30.23,76804.38,0.0,0.73228,0.00015,23.65912]
[1777605519539,30.24,76808.22,0.0,0.73284,0.00015,23.63539]
[1777605520983,30.24,76808.22,0.0,0.73284,0.00015,23.63539]
[1777605521157,30.24,76809.76,0.0,0.73306,0.00015,23.62598]
[1777605521176,30.24,76809.76,0.0,0.73306,0.00015,23.62598]
[1777605526591,30.25,76825.29,0.0,0.73535,0.00015,23.52765]
[1777605527599,30.25,76827.64,0.0,0.7357,0.00015,23.51252]
[1777605528963,30.25,76827.64,0.0,0.7357,0.00015,23.51252]
[1777605529007,30.25,76827.64,0.0,0.7357,0.00015,23.51252]
[1777605529017,30.25,76826.98,0.0,0.7356,0.00015,23.517]
[1777605530620,30.25,76837.0,0.0,0.7371,0.00015,23.45185]
[1777605534223,30.25,76840.44,0.0,0.73761,0.00015,23.42961]
[1777605534277,30.25,76840.44,0.0,0.73761,0.00015,23.42961]
[1777605538675,30.25,76845.99,0.0,0.73843,0.00015,23.39366]
[1777605539926,30.25,76845.99,0.0,0.73843,0.00015,23.39366]
[1777605539974,30.25,76845.99,0.0,0.73843,0.00015,23.39366]
[1777605539980,30.25,76845.99,0.0,0.73843,0.00015,23.39366]
[1777605541697,30.25,76852.69,0.0,0.73943,0.00015,23.34992]
[1777605543146,30.25,76855.14,0.0,0.73979,0.00015,23.33387]
[1777605543199,30.25,76855.14,0.0,0.73979,0.00015,23.33387]
[1777605545725,30.25,76872.15,0.0,0.74231,0.00015,23.2217]
[1777605546732,30.25,76880.0,0.0,0.74347,0.00015,23.1696]
[1777605549760,30.25,76884.38,0.0,0.74411,0.00015,23.14091]
[1777605551769,30.26,76891.29,0.0,0.74512,0.00015,23.09513]
[1777605552776,30.26,76898.93,0.0,0.74624,0.00015,23.04406]
[1777605553783,30.26,76905.38,0.0,0.74719,0.00015,23.00089]
[1777605558608,30.26,76902.77,0.0,0.74678,0.00015,23.01951]
[1777605558818,30.26,76932.74,0.0,0.75116,0.00015,22.81695]
[1777605559825,30.26,76954.38,0.0,0.75429,0.00014,22.66936]
[1777605560141,30.26,76954.38,0.0,0.75429,0.00014,22.66936]
[1777605560233,30.26,76954.38,0.0,0.75429,0.00014,22.66936]
[1777605560873,30.26,76954.38,0.0,0.75429,0.00014,22.66936]
[1777605560914,30.26,76959.81,0.0,0.75507,0.00014,22.63225]
[1777605561323,30.26,76959.81,0.0,0.75507,0.00014,22.63225]
[1777605561840,30.26,76953.52,0.0,0.75416,0.00014,22.67582]
[1777605563141,30.26,76948.27,0.0,0.75339,0.00014,22.71207]
[1777605563158,30.26,76948.27,0.0,0.75339,0.00014,22.71207]
[1777605564860,30.26,76959.59,0.0,0.75502,0.00014,22.63478]
[1777605565843,30.26,76959.59,0.0,0.75502,0.00014,22.63478]
[1777605565945,30.26,76959.59,0.0,0.75502,0.00014,22.63478]
[1777605566046,30.27,76969.49,0.0,0.75644,0.00014,22.56671]
[1777605566875,30.27,76971.35,0.0,0.75665,0.00014,22.55663]
[1777605568889,30.29,76965.84,0.0,0.75576,0.00014,22.59969]
[1777605569896,30.29,76966.39,0.0,0.75584,0.00014,22.59612]
[1777605572917,30.29,76958.87,0.0,0.75476,0.00014,22.64482]
[1777605573895,30.29,76958.87,0.0,0.75476,0.00014,22.64482]
[1777605574206,30.29,76954.02,0.0,0.75406,0.00014,22.67838]
[1777605574842,30.29,76954.02,0.0,0.75406,0.00014,22.67838]
[1777605574931,30.29,76963.72,0.0,0.75545,0.00014,22.61192]
[1777605575127,30.29,76963.72,0.0,0.75545,0.00014,22.61192]
[1777605575938,30.29,76965.39,0.0,0.75569,0.00014,22.60064]
[1777605576226,30.29,76965.39,0.0,0.75569,0.00014,22.60064]
[1777605578797,30.29,76961.24,0.0,0.75508,0.00014,22.62969]
[1777605579685,30.29,76962.05,0.0,0.75519,0.00014,22.62442]
[1777605579883,30.29,76962.05,0.0,0.75519,0.00014,22.62442]
[1777605579966,30.3,76966.21,0.0,0.75579,0.00014,22.59605]
[1777605580862,30.3,76966.21,0.0,0.75579,0.00014,22.59605]
[1777605580914,30.3,76966.21,0.0,0.75579,0.00014,22.59605]
[1777605580973,30.3,76971.12,0.0,0.75649,0.00014,22.56239]
[1777605581979,30.3,76976.44,0.0,0.75721,0.00014,22.52781]
[1777605583191,30.31,76976.83,0.0,0.7572,0.00014,22.52833]
[1777605584055,30.31,76976.83,0.0,0.7572,0.00014,22.52833]
[1777605583994,30.32,76977.62,0.0,0.75725,0.00014,22.52607]
[1777605585001,30.33,76977.04,0.0,0.75711,0.00014,22.53326]
[1777605588029,30.34,77027.49,0.0,0.76417,0.00014,22.18748]
[1777605589033,30.35,77104.95,0.0,0.77491,0.00014,21.63859]
[1777605590048,30.35,77114.5,0.0,0.77621,0.00014,21.56989]
[1777605591064,30.35,77114.5,0.0,0.77621,0.00014,21.56989]
[1777605591059,30.36,77126.78,0.0,0.77782,0.00014,21.4849]
[1777605592069,30.36,77149.41,0.0,0.78089,0.00013,21.32093]
[1777605592888,30.36,77149.41,0.0,0.78089,0.00013,21.32093]
[1777605593076,30.37,77161.28,0.0,0.78238,0.00013,21.2403]
[1777605594083,30.39,77163.5,0.0,0.78255,0.00013,21.23161]
[1777605596098,30.39,77172.53,0.0,0.78373,0.00013,21.16712]
[1777605598113,30.41,77179.49,0.0,0.78451,0.00013,21.12499]
[1777605600312,30.42,77185.74,0.0,0.78531,0.00013,21.08091]
[1777605601239,30.42,77185.74,0.0,0.78531,0.00013,21.08091]
[1777605601338,30.42,77227.47,0.0,0.79081,0.00013,20.77432]
[1777605602798,30.42,77227.47,0.0,0.79081,0.00013,20.77432]
[1777605602851,30.42,77250.41,0.0,0.79378,0.00013,20.60596]
[1777605604187,30.42,77288.16,0.0,0.79863,0.00013,20.32577]
[1777605605196,30.42,77299.58,0.0,0.80007,0.00013,20.24098]
[1777605606207,30.42,77303.3,0.0,0.80053,0.00013,20.21396]
[1777605607216,30.43,77308.94,0.0,0.80123,0.00013,20.17264]
[1777605608222,30.43,77326.97,0.0,0.80349,0.00013,20.03826]
[1777605610238,30.46,77327.1,0.0,0.80331,0.00013,20.04986]
[1777605612281,30.5,77319.32,0.0,0.80197,0.00013,20.13022]
[1777605613267,30.51,77305.4,0.0,0.80019,0.00013,20.23522]
[1777605614273,30.53,77279.08,0.0,0.79667,0.00013,20.44113]
[1777605615289,30.55,77257.57,0.0,0.79374,0.00013,20.61025]
[1777605616292,30.57,77249.66,0.0,0.79254,0.00013,20.67894]
[1777605617299,30.58,77242.7,0.0,0.79162,0.00013,20.73111]
[1777605618306,30.58,77235.96,0.0,0.79073,0.00013,20.78151]
[1777605620324,30.6,77213.12,0.0,0.78758,0.00013,20.95818]
[1777605622335,30.6,77193.78,0.0,0.78501,0.00013,21.10038]
[1777605623342,30.62,77205.52,0.0,0.78641,0.00013,21.02329]
[1777605624349,30.63,77208.31,0.0,0.78677,0.00013,21.00342]
[1777605625363,30.63,77198.82,0.0,0.78551,0.00013,21.07295]
[1777605628385,30.63,77193.42,0.0,0.78476,0.00013,21.11438]
[1777605629394,30.63,77186.43,0.0,0.78383,0.00013,21.16503]
[1777605630403,30.63,77192.45,0.0,0.78462,0.00013,21.12192]
[1777605635439,30.64,77189.59,0.0,0.78423,0.00013,21.14136]
[1777605636444,30.64,77197.79,0.0,0.7853,0.00013,21.08226]
[1777605638467,30.64,77209.5,0.0,0.78683,0.00013,20.99803]
[1777605639469,30.64,77226.83,0.0,0.7891,0.00013,20.87169]
[1777605640475,30.64,77237.22,0.0,0.79044,0.00013,20.79678]
[1777605642489,30.65,77230.73,0.0,0.78957,0.00013,20.84547]
[1777605644503,30.65,77207.77,0.0,0.78654,0.00013,21.0142]
[1777605645510,30.65,77205.75,0.0,0.78627,0.00013,21.02939]
[1777605647524,30.65,77213.37,0.0,0.78725,0.00013,20.97497]
[1777605650545,30.66,77206.15,0.0,0.78627,0.00013,21.02911]
[1777605651552,30.66,77219.93,0.0,0.78807,0.00013,20.92925]
[1777605652559,30.66,77222.27,0.0,0.78837,0.00013,20.91272]
[1777605656588,30.66,77212.39,0.0,0.78705,0.00013,20.98651]
[1777605659609,30.67,77205.93,0.0,0.78617,0.00013,21.03488]
[1777605661627,30.67,77215.68,0.0,0.78744,0.00013,20.96486]
[1777605662634,30.67,77220.66,0.0,0.78808,0.00013,20.929]
[1777605665655,30.67,77231.03,0.0,0.78941,0.00013,20.85472]
[1777605666665,30.68,77243.93,0.0,0.79108,0.00013,20.7608]
[1777605667675,30.68,77249.8,0.0,0.79183,0.00013,20.71826]
[1777605669689,30.68,77239.76,0.0,0.79051,0.00013,20.79286]
[1777605670697,30.68,77242.08,0.0,0.79081,0.00013,20.77635]
[1777605671705,30.68,77263.11,0.0,0.79353,0.00013,20.62217]
[1777605672783,30.68,77296.0,0.0,0.79772,0.00013,20.38023]
[1777605673757,30.68,77329.09,0.0,0.80189,0.00013,20.13521]
[1777605674768,30.68,77336.42,0.0,0.80279,0.00013,20.08202]
[1777605678816,30.69,77323.86,0.0,0.80117,0.00013,20.17798]
[1777605679805,30.69,77322.46,0.0,0.80099,0.00013,20.18899]
[1777605682828,30.7,77347.96,0.0,0.80415,0.00012,20.00109]
[1777605683835,30.7,77345.66,0.0,0.80385,0.00012,20.01908]
[1777605685849,30.7,77336.88,0.0,0.80273,0.00013,20.08608]
[1777605687863,30.7,77323.7,0.0,0.80105,0.00013,20.18551]
[1777605688871,30.71,77298.09,0.0,0.7978,0.00013,20.37593]
[1777605689879,30.71,77282.08,0.0,0.79575,0.00013,20.49468]
[1777605690885,30.71,77284.57,0.0,0.79606,0.00013,20.47685]
[1777605695921,30.72,77282.95,0.0,0.79583,0.00013,20.48802]
[1777605700956,30.72,77275.78,0.0,0.79486,0.00013,20.54434]
[1777605703977,30.73,77269.75,0.0,0.79405,0.00013,20.59047]
[1777605706999,30.73,77278.17,0.0,0.7951,0.00013,20.53037]
[1777605712037,30.74,77273.23,0.0,0.79441,0.00013,20.57003]
[1777605713044,30.74,77266.86,0.0,0.79359,0.00013,20.61737]
[1777605714052,30.74,77257.66,0.0,0.79239,0.00013,20.68531]
[1777605715059,30.74,77247.26,0.0,0.79104,0.00013,20.76194]
[1777605716065,30.74,77236.04,0.0,0.78958,0.00013,20.84427]
[1777605717072,30.75,77235.66,0.0,0.78952,0.00013,20.84744]
[1777605718079,30.75,77228.89,0.0,0.78863,0.00013,20.89724]
[1777605721101,30.75,77238.93,0.0,0.78991,0.00013,20.82589]
[1777605722108,30.75,77257.97,0.0,0.79236,0.00013,20.68734]
[1777605723120,30.75,77266.82,0.0,0.79349,0.00013,20.62313]
[1777605728155,30.76,77265.55,0.0,0.79327,0.00013,20.63576]
[1777605730170,30.76,77273.77,0.0,0.7943,0.00013,20.5768]
[1777605734199,30.77,77289.04,0.0,0.79621,0.00013,20.46705]
[1777605735205,30.77,77289.56,0.0,0.79626,0.00013,20.46392]
[1777605738226,30.78,77301.09,0.0,0.7977,0.00013,20.381]
[1777605739233,30.78,77308.2,0.0,0.79858,0.00013,20.3292]
[1777605744267,30.78,77294.69,0.0,0.79682,0.00013,20.43222]
[1777605745275,30.79,77282.43,0.0,0.79524,0.00013,20.52306]
[1777605746282,30.79,77290.94,0.0,0.79632,0.00013,20.4611]
[1777605747289,30.79,77300.01,0.0,0.79746,0.00013,20.39494]
[1777605749303,30.79,77307.99,0.0,0.79845,0.00013,20.33747]
[1777605752325,30.8,77299.16,0.0,0.79732,0.00013,20.4008]
[1777605753332,30.8,77308.82,0.0,0.79853,0.00013,20.33029]
[1777605754339,30.8,77317.61,0.0,0.79963,0.00013,20.26607]
[1777605755346,30.8,77327.76,0.0,0.80089,0.00013,20.19178]
[1777605756352,30.8,77334.93,0.0,0.80178,0.00012,20.13928]
[1777605758045,30.8,77334.93,0.0,0.80178,0.00012,20.13928]
[1777605758075,30.8,77342.36,0.0,0.80269,0.00012,20.08547]
[1777605758378,30.8,77367.45,0.0,0.8058,0.00012,19.89909]
[1777605759385,30.81,77378.41,0.0,0.80714,0.00012,19.81781]
[1777605760626,30.81,77378.41,0.0,0.80714,0.00012,19.81781]
[1777605760659,30.81,77387.67,0.0,0.80826,0.00012,19.74991]
[1777605762406,30.81,77396.96,0.0,0.80938,0.00012,19.68118]
[1777605764420,30.81,77410.3,0.0,0.81098,0.00012,19.58281]
[1777605766434,30.82,77398.15,0.0,0.80949,0.00012,19.67487]
[1777605767441,30.84,77370.96,0.0,0.806,0.00012,19.88725]
[1777605769456,30.84,77371.48,0.0,0.80604,0.00012,19.88485]
[1777605770463,30.84,77383.1,0.0,0.80746,0.00012,19.79911]
[1777605772477,30.84,77383.76,0.0,0.80752,0.00012,19.79552]
[1777605774491,30.85,77376.1,0.0,0.80656,0.00012,19.85401]
[1777605775505,30.85,77383.04,0.0,0.8074,0.00012,19.80303]
[1777605779529,30.85,77392.98,0.0,0.80857,0.00012,19.73158]
[1777605781545,30.86,77412.33,0.0,0.8109,0.00012,19.58857]
[1777605782550,30.86,77420.47,0.0,0.81188,0.00012,19.52816]
[1777605783557,30.86,77424.44,0.0,0.81235,0.00012,19.49908]
[1777605785580,30.86,77412.69,0.0,0.81091,0.00012,19.58842]
[1777605786592,30.86,77397.57,0.0,0.80906,0.00012,19.70202]
[1777605787594,30.87,77385.32,0.0,0.80753,0.00012,19.79496]
[1777605788601,30.87,77376.13,0.0,0.8064,0.00012,19.86402]
[1777605790615,30.87,77364.56,0.0,0.80495,0.00012,19.95129]
[1777605791630,30.87,77354.85,0.0,0.80375,0.00012,20.02328]
[1777605792634,30.87,77353.59,0.0,0.80357,0.00012,20.03387]
[1777605794648,30.88,77347.63,0.0,0.80281,0.00012,20.07912]
[1777605799685,30.88,77364.68,0.0,0.80488,0.00012,19.95541]
[1777605800693,30.88,77380.7,0.0,0.80685,0.00012,19.83696]
[1777605801699,30.88,77383.7,0.0,0.8072,0.00012,19.8153]
[1777605802706,30.89,77368.16,0.0,0.80528,0.00012,19.93154]
[1777605803712,30.89,77349.61,0.0,0.80297,0.00012,20.06978]
[1777605804720,30.89,77343.35,0.0,0.80218,0.00012,20.11671]
[1777605807741,30.89,77337.3,0.0,0.8014,0.00012,20.16313]
[1777605808752,30.89,77322.28,0.0,0.79951,0.00013,20.27437]
[1777605809759,30.9,77314.71,0.0,0.79855,0.00013,20.33066]
[1777605814796,30.9,77313.06,0.0,0.79833,0.00013,20.34171]
[1777605816815,30.9,77292.42,0.0,0.7957,0.00013,20.4941]
[1777605817822,30.91,77301.21,0.0,0.7968,0.00013,20.43013]
[1777605818828,30.91,77307.76,0.0,0.79762,0.00013,20.38261]
[1777605821850,30.91,77299.79,0.0,0.79659,0.00013,20.44269]
[1777605823864,30.91,77309.4,0.0,0.79779,0.00013,20.37314]
[1777605825878,30.91,77328.47,0.0,0.80017,0.00013,20.23388]
[1777605826885,30.92,77344.49,0.0,0.80216,0.00012,20.11624]
[1777605827892,30.92,77351.44,0.0,0.80302,0.00012,20.06535]
[1777605829906,30.92,77354.18,0.0,0.80334,0.00012,20.04595]
[1777605830913,30.92,77343.39,0.0,0.80199,0.00012,20.1263]
[1777605831920,30.92,77345.41,0.0,0.80224,0.00012,20.11194]
[1777605833934,30.92,77339.15,0.0,0.80144,0.00012,20.15923]
[1777605838971,30.93,77343.58,0.0,0.80195,0.00012,20.12901]
[1777605840984,30.93,77349.32,0.0,0.80265,0.00012,20.08742]
[1777605841992,30.93,77358.28,0.0,0.80375,0.00012,20.02167]
[1777605844012,30.93,77361.59,0.0,0.80414,0.00012,19.99835]
[1777605847031,30.94,77373.1,0.0,0.80554,0.00012,19.91454]
[1777605852066,30.94,77373.42,0.0,0.80554,0.00012,19.91462]
[1777605853072,30.94,77367.52,0.0,0.80481,0.00012,19.95878]
[1777605855087,30.95,77363.66,0.0,0.80431,0.00012,19.98837]
[1777605858350,30.95,77355.16,0.0,0.80324,0.00012,20.05264]
[1777605859115,30.95,77344.07,0.0,0.80185,0.00012,20.13506]
[1777605860122,30.96,77331.88,0.0,0.80027,0.00012,20.22844]
[1777605861129,30.97,77327.59,0.0,0.79967,0.00013,20.26403]
[1777605862167,30.98,77320.43,0.0,0.79871,0.00013,20.32015]
[1777605864181,30.98,77314.16,0.0,0.79791,0.00013,20.36678]
[1777605866195,30.98,77320.67,0.0,0.79872,0.00013,20.31991]
[1777605868209,30.98,77334.58,0.0,0.80044,0.00012,20.21871]
[1777605869216,30.98,77342.89,0.0,0.80147,0.00012,20.15817]
[1777605871230,30.98,77348.56,0.0,0.80218,0.00012,20.11377]
[1777605876416,30.99,77343.97,0.0,0.80158,0.00012,20.14968]
[1777605876419,30.99,77343.97,0.0,0.80158,0.00012,20.14968]
[1777605877272,30.99,77333.78,0.0,0.80029,0.00012,20.22557]
[1777605879323,30.99,77328.79,0.0,0.79966,0.00013,20.26264]
[1777605879449,30.99,77325.77,0.0,0.79928,0.00013,20.28528]
[1777605881255,30.99,77326.17,0.0,0.79932,0.00013,20.28271]
[1777605881307,30.99,77326.17,0.0,0.79932,0.00013,20.28271]
[1777605886803,31.0,77327.61,0.0,0.79946,0.00013,20.27482]
[1777605886890,31.0,77327.61,0.0,0.79946,0.00013,20.27482]
[1777605888213,31.0,77322.88,0.0,0.79886,0.00013,20.30997]
[1777605888356,31.0,77322.88,0.0,0.79886,0.00013,20.30997]
[1777605891647,31.0,77318.1,0.0,0.79823,0.00013,20.34662]
[1777605891693,31.0,77318.1,0.0,0.79823,0.00013,20.34662]
[1777605895691,31.01,77314.8,0.0,0.79779,0.00013,20.37234]
[1777605895859,31.01,77314.8,0.0,0.79779,0.00013,20.37234]
[1777605897418,31.01,77301.98,0.0,0.79616,0.00013,20.46675]
[1777605898425,31.01,77300.1,0.0,0.79592,0.00013,20.48067]
[1777605901446,31.01,77293.28,0.0,0.79505,0.00013,20.53095]
[1777605903459,31.01,77286.54,0.0,0.79418,0.00013,20.58057]
[1777605904467,31.01,77267.47,0.0,0.79174,0.00013,20.71929]
[1777605905501,31.01,77268.47,0.0,0.79187,0.00013,20.71217]
[1777605906481,31.01,77280.05,0.0,0.79335,0.00013,20.62828]
[1777605907488,31.02,77284.73,0.0,0.79394,0.00013,20.59454]
[1777605909729,31.02,77283.61,0.0,0.79379,0.00013,20.60298]
[1777605909838,31.02,77283.61,0.0,0.79379,0.00013,20.60298]
[1777605911877,31.02,77286.41,0.0,0.79414,0.00013,20.58325]
[1777605912128,31.02,77286.41,0.0,0.79414,0.00013,20.58325]
[1777605912215,31.02,77295.18,0.0,0.79524,0.00013,20.51986]
[1777605913504,31.02,77298.45,0.0,0.79565,0.00013,20.49603]
[1777605913535,31.02,77298.45,0.0,0.79565,0.00013,20.49603]
[1777605914537,31.02,77309.09,0.0,0.79699,0.00013,20.41901]
[1777605916551,31.02,77318.15,0.0,0.79812,0.00013,20.3532]
[1777605918163,31.02,77318.15,0.0,0.79812,0.00013,20.3532]
[1777605918356,31.02,77318.15,0.0,0.79812,0.00013,20.3532]
[1777605918463,31.02,77318.15,0.0,0.79812,0.00013,20.3532]
[1777605920477,31.02,77314.7,0.0,0.79768,0.00013,20.37902]
[1777605920529,31.02,77313.72,0.0,0.79755,0.00013,20.3865]
[1777605923600,31.03,77305.17,0.0,0.79645,0.00013,20.44999]
[1777605924607,31.03,77294.05,0.0,0.79504,0.00013,20.5313]
[1777605927203,31.03,77294.4,0.0,0.79508,0.00013,20.52895]
[1777605927255,31.03,77294.4,0.0,0.79508,0.00013,20.52895]
[1777605927305,31.03,77294.83,0.0,0.79513,0.00013,20.52627]
[1777605930128,31.03,77293.58,0.0,0.79497,0.00013,20.53565]
[1777605930190,31.03,77293.58,0.0,0.79497,0.00013,20.53565]
[1777605932755,31.03,77291.62,0.0,0.79473,0.00013,20.54704]
[1777605932807,31.03,77291.62,0.0,0.79473,0.00013,20.54704]
[1777605935561,31.03,77286.97,0.0,0.79413,0.00013,20.58162]
[1777605935774,31.03,77286.97,0.0,0.79413,0.00013,20.58162]
[1777605937547,31.03,77285.01,0.0,0.79387,0.00013,20.59633]
[1777605937581,31.03,77285.01,0.0,0.79387,0.00013,20.59633]
[1777605939021,31.03,77279.57,0.0,0.79317,0.00013,20.63606]
[1777605939083,31.03,77279.57,0.0,0.79317,0.00013,20.63606]
[1777605940720,31.04,77272.67,0.0,0.79228,0.00013,20.68689]
[1777605941731,31.04,77246.13,0.0,0.78887,0.00013,20.8788]
[1777605942736,31.04,77206.79,0.0,0.78376,0.00013,21.16108]
[1777605943743,31.04,77206.76,0.0,0.78375,0.00013,21.16158]
[1777605944749,31.04,77209.61,0.0,0.78412,0.00013,21.14143]
[1777605948778,31.04,77217.36,0.0,0.78512,0.00013,21.08647]
[1777605950792,31.04,77224.66,0.0,0.78607,0.00013,21.03449]
[1777605952806,31.04,77215.61,0.0,0.78488,0.00013,21.09962]
[1777605954820,31.04,77211.59,0.0,0.78436,0.00013,21.1285]
[1777605959855,31.04,77211.92,0.0,0.78439,0.00013,21.12648]
[1777605960862,31.04,77202.78,0.0,0.7832,0.00013,21.19174]
[1777605962889,31.04,77206.87,0.0,0.78373,0.00013,21.16276]
[1777605964592,31.04,77205.25,0.0,0.78352,0.00013,21.1744]
[1777605964610,31.04,77205.25,0.0,0.78352,0.00013,21.1744]
[1777605967268,31.04,77205.78,0.0,0.78358,0.00013,21.1709]
[1777605967310,31.04,77205.78,0.0,0.78358,0.00013,21.1709]
[1777605972478,31.04,77210.16,0.0,0.78414,0.00013,21.14021]
[1777605972577,31.04,77208.49,0.0,0.78392,0.00013,21.15227]
[1777605976130,31.04,77209.73,0.0,0.78408,0.00013,21.14364]
[1777605976158,31.04,77209.73,0.0,0.78408,0.00013,21.14364]
[1777605976987,31.04,77216.82,0.0,0.78501,0.00013,21.09293]
[1777605980279,31.04,77215.05,0.0,0.78477,0.00013,21.1057]
[1777605980288,31.04,77215.05,0.0,0.78477,0.00013,21.1057]
[1777605985616,31.04,77209.81,0.0,0.78409,0.00013,21.14329]
[1777605985680,31.04,77209.81,0.0,0.78409,0.00013,21.14329]
[1777605988825,31.05,77212.29,0.0,0.78441,0.00013,21.12566]
[1777605988870,31.05,77212.29,0.0,0.78441,0.00013,21.12566]
[1777605989073,31.05,77212.42,0.0,0.78443,0.00013,21.12478]
[1777605990770,31.05,77215.67,0.0,0.78485,0.00013,21.10159]
[1777605990823,31.05,77215.67,0.0,0.78485,0.00013,21.10159]
[1777605996123,31.05,77211.84,0.0,0.78437,0.00013,21.12575]
[1777605998517,31.05,77211.77,0.0,0.78436,0.00013,21.12631]
[1777605998521,31.05,77211.77,0.0,0.78436,0.00013,21.12631]
[1777606002457,31.05,77215.01,0.0,0.78477,0.00013,21.10341]
[1777606002542,31.05,77215.01,0.0,0.78477,0.00013,21.10341]
[1777606002557,31.05,77215.77,0.0,0.78487,0.00013,21.09807]
[1777606004285,31.05,77215.6,0.0,0.78485,0.00013,21.09939]
[1777606004337,31.05,77215.6,0.0,0.78485,0.00013,21.09939]
[1777606007201,31.05,77223.1,0.0,0.78582,0.00013,21.04606]
[1777606009215,31.05,77235.73,0.0,0.78746,0.00013,20.95555]
[1777606010222,31.05,77238.92,0.0,0.78787,0.00013,20.93278]
[1777606011430,31.05,77238.92,0.0,0.78787,0.00013,20.93278]
[1777606011476,31.05,77238.92,0.0,0.78787,0.00013,20.93278]
[1777606017449,31.05,77243.79,0.0,0.78847,0.00013,20.89924]
[1777606017654,31.05,77247.74,0.0,0.78898,0.00013,20.87069]
[1777606020292,31.05,77240.68,0.0,0.78807,0.00013,20.9214]
[1777606021130,31.05,77240.68,0.0,0.78807,0.00013,20.9214]
[1777606021213,31.05,77240.68,0.0,0.78807,0.00013,20.9214]
[1777606025581,31.05,77243.15,0.0,0.78839,0.00013,20.90367]
[1777606025633,31.05,77243.01,0.0,0.78837,0.00013,20.90469]
[1777606026334,31.05,77242.78,0.0,0.78834,0.00013,20.90636]
[1777606027338,31.05,77242.78,0.0,0.78834,0.00013,20.90636]
[1777606027571,31.05,77242.78,0.0,0.78834,0.00013,20.90636]
[1777606032631,31.05,77247.72,0.0,0.78897,0.00013,20.87148]
[1777606032677,31.05,77247.72,0.0,0.78897,0.00013,20.87148]
[1777606033176,31.05,77247.72,0.0,0.78897,0.00013,20.87148]
[1777606033223,31.05,77247.72,0.0,0.78897,0.00013,20.87148]
[1777606033383,31.05,77247.48,0.0,0.78894,0.00013,20.87325]
[1777606038418,31.05,77245.2,0.0,0.78865,0.00013,20.88921]
[1777606041953,31.05,77243.08,0.0,0.78838,0.00013,20.90407]
[1777606042371,31.05,77243.08,0.0,0.78838,0.00013,20.90407]
[1777606042446,31.05,77236.62,0.0,0.78755,0.00013,20.95037]
[1777606042831,31.05,77236.62,0.0,0.78755,0.00013,20.95037]
[1777606048488,31.05,77233.78,0.0,0.78718,0.00013,20.9711]
[1777606048663,31.05,77233.78,0.0,0.78718,0.00013,20.9711]
[1777606048884,31.05,77233.78,0.0,0.78718,0.00013,20.9711]
[1777606052274,31.05,77238.95,0.0,0.78787,0.00013,20.93053]
[1777606052282,31.05,77238.95,0.0,0.78787,0.00013,20.93053]
[1777606055509,31.05,77244.77,0.0,0.78861,0.00013,20.88908]
[1777606055577,31.05,77244.77,0.0,0.78861,0.00013,20.88908]
[1777606056544,31.06,77261.02,0.0,0.79069,0.00013,20.77228]
[1777606057551,31.06,77263.88,0.0,0.79106,0.00013,20.75177]
[1777606061425,31.06,77263.9,0.0,0.79105,0.00013,20.75246]
[1777606061475,31.06,77263.9,0.0,0.79105,0.00013,20.75246]
[1777606064599,31.06,77252.1,0.0,0.78952,0.00013,20.83847]
[1777606065016,31.06,77252.1,0.0,0.78952,0.00013,20.83847]
[1777606065069,31.06,77252.1,0.0,0.78952,0.00013,20.83847]
[1777606065606,31.06,77250.43,0.0,0.7893,0.00013,20.85067]
[1777606067311,31.06,77250.3,0.0,0.78928,0.00013,20.85175]
[1777606067621,31.06,77249.7,0.0,0.7892,0.00013,20.85621]
[1777606069635,31.06,77248.75,0.0,0.78907,0.00013,20.86331]
[1777606069965,31.06,77248.75,0.0,0.78907,0.00013,20.86331]
[1777606070004,31.06,77248.75,0.0,0.78907,0.00013,20.86331]
[1777606070642,31.06,77248.58,0.0,0.78905,0.00013,20.86466]
[1777606076327,31.06,77248.71,0.0,0.78906,0.00013,20.86424]
[1777606076684,31.06,77245.54,0.0,0.78864,0.00013,20.88733]
[1777606077690,31.06,77241.08,0.0,0.78807,0.00013,20.91951]
[1777606080712,31.06,77244.22,0.0,0.78847,0.00013,20.89714]
[1777606081734,31.06,77248.19,0.0,0.78898,0.00013,20.86866]
[1777606082729,31.06,77261.8,0.0,0.79073,0.00013,20.77061]
[1777606083736,31.06,77263.57,0.0,0.79095,0.00013,20.75796]
[1777606084743,31.07,77268.35,0.0,0.79156,0.00013,20.72363]
[1777606085750,31.07,77269.73,0.0,0.79173,0.00013,20.71389]
[1777606088771,31.07,77271.25,0.0,0.79191,0.00013,20.70372]
[1777606089778,31.07,77272.63,0.0,0.79208,0.00013,20.69401]
[1777606090785,31.07,77273.18,0.0,0.79215,0.00013,20.69031]
[1777606091792,31.07,77276.27,0.0,0.79254,0.00013,20.66824]
[1777606092800,31.07,77275.04,0.0,0.79238,0.00013,20.67744]
[1777606093808,31.07,77275.49,0.0,0.79243,0.00013,20.67451]
[1777606094814,31.07,77289.03,0.0,0.79414,0.00013,20.57666]
[1777606096828,31.07,77287.91,0.0,0.794,0.00013,20.58503]
[1777606101863,31.07,77291.61,0.0,0.79446,0.00013,20.55892]
[1777606104884,31.08,77296.85,0.0,0.79511,0.00013,20.52139]
[1777606105891,31.08,77305.51,0.0,0.7962,0.00013,20.45857]
[1777606107906,31.08,77300.52,0.0,0.79556,0.00013,20.49527]
[1777606110926,31.08,77288.48,0.0,0.79403,0.00013,20.58333]
[1777606112941,31.08,77282.04,0.0,0.79323,0.00013,20.62665]
[1777606113948,31.08,77275.43,0.0,0.79239,0.00013,20.67464]
[1777606114955,31.08,77274.26,0.0,0.79224,0.00013,20.68316]
[1777606116970,31.08,77272.92,0.0,0.79206,0.00013,20.69319]
[1777606119991,31.08,77275.82,0.0,0.79242,0.00013,20.67264]
[1777606120998,31.08,77277.4,0.0,0.79262,0.00013,20.66136]
[1777606122005,31.08,77276.94,0.0,0.79256,0.00013,20.66487]
[1777606123012,31.08,77278.44,0.0,0.79275,0.00013,20.65418]
[1777606125026,31.08,77275.97,0.0,0.79243,0.00013,20.67242]
[1777606126032,31.08,77275.14,0.0,0.79232,0.00013,20.67859]
[1777606128047,31.08,77268.37,0.0,0.79145,0.00013,20.72782]
[1777606129054,31.08,77267.15,0.0,0.79129,0.00013,20.73671]
[1777606130061,31.08,77263.52,0.0,0.79083,0.00013,20.76298]
[1777606131068,31.08,77262.81,0.0,0.79073,0.00013,20.76813]
[1777606133101,31.08,77262.99,0.0,0.79076,0.00013,20.76685]
[1777606133146,31.08,77262.99,0.0,0.79076,0.00013,20.76685]
[1777606133318,31.08,77262.99,0.0,0.79076,0.00013,20.76685]
[1777606133367,31.08,77263.54,0.0,0.79083,0.00013,20.76292]
[1777606135098,31.09,77262.19,0.0,0.79065,0.00013,20.77274]
[1777606136105,31.09,77263.34,0.0,0.7908,0.00013,20.76447]
[1777606137112,31.09,77265.13,0.0,0.79103,0.00013,20.75158]
[1777606138525,31.09,77265.13,0.0,0.79103,0.00013,20.75158]
[1777606138560,31.09,77266.13,0.0,0.79116,0.00013,20.7444]
[1777606140133,31.09,77266.7,0.0,0.79123,0.00013,20.7404]
[1777606141139,31.09,77269.65,0.0,0.7916,0.00013,20.71914]
[1777606142147,31.09,77275.36,0.0,0.79233,0.00013,20.67793]
[1777606143153,31.09,77275.97,0.0,0.79241,0.00013,20.67365]
[1777606144161,31.09,77283.53,0.0,0.79337,0.00013,20.6189]
[1777606146517,31.09,77286.04,0.0,0.79369,0.00013,20.60076]
[1777606146566,31.09,77286.04,0.0,0.79369,0.00013,20.60076]
[1777606146600,31.09,77286.26,0.0,0.79371,0.00013,20.59925]
[1777606148264,31.09,77273.08,0.0,0.79203,0.00013,20.69476]
[1777606149271,31.09,77272.22,0.0,0.79192,0.00013,20.70119]
[1777606150468,31.09,77274.02,0.0,0.79215,0.00013,20.68829]
[1777606151291,31.09,77264.44,0.0,0.79092,0.00013,20.75751]
[1777606152295,31.09,77261.43,0.0,0.79054,0.00013,20.77926]
[1777606153302,31.09,77254.06,0.0,0.78959,0.00013,20.83254]
[1777606156323,31.09,77256.08,0.0,0.78984,0.00013,20.81826]
[1777606157330,31.09,77253.68,0.0,0.78953,0.00013,20.83565]
[1777606158337,31.09,77252.84,0.0,0.78942,0.00013,20.84179]
[1777606159344,31.09,77254.14,0.0,0.78959,0.00013,20.83251]
[1777606160351,31.09,77255.13,0.0,0.78972,0.00013,20.82533]
[1777606163373,31.09,77229.04,0.0,0.78635,0.00013,21.01272]
[1777606164379,31.09,77218.37,0.0,0.78496,0.00013,21.08908]
[1777606165386,31.09,77204.7,0.0,0.78318,0.00013,21.18652]
[1777606166393,31.09,77198.34,0.0,0.78234,0.00013,21.23174]
[1777606167400,31.09,77194.94,0.0,0.7819,0.00013,21.25597]
[1777606168407,31.09,77191.97,0.0,0.78151,0.00013,21.27709]
[1777606173443,31.09,77191.42,0.0,0.78146,0.00013,21.27694]
[1777606174607,31.09,77191.42,0.0,0.78146,0.00013,21.27694]
[1777606174664,31.09,77193.61,0.0,0.78176,0.00013,21.26126]
[1777606175423,31.09,77193.61,0.0,0.78176,0.00013,21.26126]
[1777606175457,31.09,77191.38,0.0,0.78146,0.00013,21.27698]
[1777606176757,31.09,77191.38,0.0,0.78146,0.00013,21.27698]
[1777606176463,31.09,77193.06,0.0,0.78169,0.00013,21.26491]
[1777606177471,31.09,77192.64,0.0,0.78163,0.00013,21.26778]
[1777606180573,31.09,77189.87,0.0,0.78127,0.00013,21.28719]
[1777606180625,31.09,77189.87,0.0,0.78127,0.00013,21.28719]
[1777606186533,31.09,77178.48,0.0,0.77978,0.00013,21.36759]
[1777606188261,31.09,77176.25,0.0,0.77948,0.00013,21.38329]
[1777606188290,31.09,77176.25,0.0,0.77948,0.00013,21.38329]
[1777606191569,31.08,77166.32,0.0,0.77817,0.00013,21.45324]
[1777606196187,31.08,77166.52,0.0,0.7782,0.00013,21.45147]
[1777606196333,31.08,77166.52,0.0,0.7782,0.00013,21.45147]
[1777606198356,31.08,77167.54,0.0,0.77834,0.00013,21.44409]
[1777606198403,31.08,77167.54,0.0,0.77834,0.00013,21.44409]
[1777606198640,31.08,77166.86,0.0,0.77825,0.00013,21.44881]
[1777606201639,31.08,77186.45,0.0,0.78085,0.00013,21.3099]
[1777606202646,31.08,77196.6,0.0,0.78219,0.00013,21.23774]
[1777606203653,31.08,77209.16,0.0,0.78384,0.00013,21.14811]
[1777606204660,31.08,77212.97,0.0,0.78434,0.00013,21.12085]
[1777606209697,31.08,77215.89,0.0,0.78472,0.00013,21.09985]
[1777606211711,31.08,77226.99,0.0,0.78617,0.00013,21.0204]
[1777606212718,31.08,77232.73,0.0,0.78691,0.00013,20.97923]
[1777606217753,31.08,77232.76,0.0,0.78691,0.00013,20.97911]
[1777606220720,31.08,77234.56,0.0,0.78715,0.00013,20.96624]
[1777606220879,31.08,77239.54,0.0,0.78779,0.00013,20.93053]
[1777606222520,31.08,77239.72,0.0,0.78781,0.00013,20.92932]
[1777606222567,31.08,77239.72,0.0,0.78781,0.00013,20.92932]
[1777606223357,31.08,77239.4,0.0,0.78777,0.00013,20.93169]
[1777606224391,31.08,77240.33,0.0,0.78789,0.00013,20.92509]
[1777606224443,31.08,77240.33,0.0,0.78789,0.00013,20.92509]
[1777606224603,31.08,77240.33,0.0,0.78789,0.00013,20.92518]
[1777606226816,31.08,77229.15,0.0,0.78644,0.00013,21.00551]
[1777606229838,31.08,77197.35,0.0,0.78229,0.00013,21.2324]
[1777606230844,31.08,77179.19,0.0,0.7799,0.00013,21.36113]
[1777606231857,31.08,77178.31,0.0,0.77981,0.00013,21.36358]
[1777606236887,31.08,77183.42,0.0,0.78048,0.00013,21.32734]
[1777606239908,31.08,77194.61,0.0,0.78196,0.00013,21.24795]
[1777606241922,31.08,77195.41,0.0,0.78206,0.00013,21.24221]
[1777606244943,31.08,77207.78,0.0,0.78368,0.00013,21.15421]
[1777606246958,31.08,77205.49,0.0,0.78338,0.00013,21.17043]
[1777606250194,31.08,77208.42,0.0,0.78377,0.00013,21.1495]
[1777606250337,31.08,77208.42,0.0,0.78377,0.00013,21.1495]
[1777606251912,31.08,77208.25,0.0,0.78375,0.00013,21.15064]
[1777606251951,31.08,77208.25,0.0,0.78375,0.00013,21.15064]
[1777606252213,31.08,77207.67,0.0,0.78367,0.00013,21.15467]
[1777606256021,31.08,77216.24,0.0,0.78479,0.00013,21.09338]
[1777606257931,31.08,77217.93,0.0,0.78502,0.00013,21.08117]
[1777606258074,31.08,77217.93,0.0,0.78502,0.00013,21.08117]
[1777606260338,31.08,77213.61,0.0,0.78445,0.00013,21.11198]
[1777606260385,31.08,77213.61,0.0,0.78445,0.00013,21.11198]
[1777606263393,31.08,77214.98,0.0,0.78463,0.00013,21.10215]
[1777606263485,31.08,77214.98,0.0,0.78463,0.00013,21.10215]
[1777606263677,31.08,77214.98,0.0,0.78463,0.00013,21.10215]
[1777606263729,31.08,77214.98,0.0,0.78463,0.00013,21.10215]
[1777606263736,31.08,77216.63,0.0,0.78485,0.00013,21.09032]
[1777606269112,31.08,77215.73,0.0,0.78474,0.00013,21.0964]
[1777606270122,31.08,77208.48,0.0,0.78379,0.00013,21.14808]
[1777606271129,31.08,77202.42,0.0,0.783,0.00013,21.19131]
[1777606272800,31.08,77202.42,0.0,0.783,0.00013,21.19131]
[1777606272870,31.08,77202.42,0.0,0.783,0.00013,21.19131]
[1777606272880,31.08,77203.55,0.0,0.78315,0.00013,21.18321]
[1777606273221,31.08,77203.55,0.0,0.78315,0.00013,21.18321]
[1777606273271,31.08,77203.55,0.0,0.78315,0.00013,21.18321]
[1777606273477,31.08,77203.53,0.0,0.78315,0.00013,21.18331]
[1777606279185,31.08,77197.46,0.0,0.78235,0.00013,21.22632]
[1777606280562,31.08,77197.46,0.0,0.78235,0.00013,21.22632]
[1777606280614,31.08,77197.46,0.0,0.78235,0.00013,21.22632]
[1777606280990,31.08,77197.04,0.0,0.7823,0.00013,21.22925]
[1777606281037,31.08,77197.04,0.0,0.7823,0.00013,21.22925]
[1777606281199,31.08,77196.11,0.0,0.78218,0.00013,21.2358]
[1777606282206,31.08,77189.77,0.0,0.78135,0.00013,21.28084]
[1777606284220,31.08,77181.04,0.0,0.7802,0.00013,21.34247]
[1777606287776,31.08,77182.17,0.0,0.78035,0.00013,21.33413]
[1777606287828,31.08,77182.17,0.0,0.78035,0.00013,21.33413]
[1777606288161,31.08,77181.18,0.0,0.78023,0.00013,21.34098]
[1777606288189,31.08,77181.18,0.0,0.78023,0.00013,21.34098]
[1777606288381,31.08,77182.44,0.0,0.78039,0.00013,21.33202]
[1777606290262,31.08,77188.27,0.0,0.78117,0.00013,21.29049]
[1777606292117,31.07,77191.2,0.0,0.78158,0.00013,21.2659]
[1777606292156,31.07,77191.2,0.0,0.78158,0.00013,21.2659]
[1777606293815,31.07,77191.34,0.0,0.7816,0.00013,21.2648]
[1777606293868,31.07,77191.34,0.0,0.7816,0.00013,21.2648]
[1777606293841,31.07,77190.67,0.0,0.78151,0.00013,21.26943]
[1777606294817,31.07,77190.67,0.0,0.78151,0.00013,21.26943]
[1777606294862,31.07,77190.67,0.0,0.78151,0.00013,21.26943]
[1777606294289,31.07,77190.91,0.0,0.78155,0.00013,21.2676]
[1777606296127,31.07,77190.46,0.0,0.78149,0.00013,21.27066]
[1777606299329,31.07,77172.1,0.0,0.77907,0.00013,21.4003]
[1777606300335,31.07,77162.98,0.0,0.77786,0.00013,21.4647]
[1777606302349,31.07,77161.66,0.0,0.77769,0.00013,21.47385]
[1777606303252,31.07,77161.66,0.0,0.77769,0.00013,21.47385]
[1777606303295,31.07,77161.66,0.0,0.77769,0.00013,21.47385]
[1777606303375,31.07,77161.66,0.0,0.77769,0.00013,21.47385]
[1777606303385,31.07,77161.66,0.0,0.77769,0.00013,21.47385]
[1777606303607,31.07,77161.59,0.0,0.77768,0.00013,21.47426]
[1777606308945,31.07,77160.52,0.0,0.77755,0.00013,21.48129]
[1777606310405,31.07,77171.17,0.0,0.77897,0.00013,21.40573]
[1777606311412,31.07,77173.63,0.0,0.7793,0.00013,21.38802]
[1777606313282,31.07,77174.2,0.0,0.77938,0.00013,21.38369]
[1777606313378,31.07,77174.2,0.0,0.77938,0.00013,21.38369]
[1777606313555,31.07,77174.2,0.0,0.77938,0.00013,21.38369]
[1777606313641,31.07,77174.2,0.0,0.77938,0.00013,21.38369]
[1777606313742,31.07,77173.79,0.0,0.77933,0.00013,21.38638]
[1777606319468,31.06,77178.39,0.0,0.77996,0.00013,21.35268]
[1777606321063,31.06,77181.94,0.0,0.78043,0.00013,21.32737]
[1777606321111,31.06,77181.94,0.0,0.78043,0.00013,21.32737]
[1777606321434,31.06,77181.94,0.0,0.78043,0.00013,21.32737]
[1777606321465,31.06,77181.94,0.0,0.78043,0.00013,21.32737]
[1777606321537,31.06,77181.53,0.0,0.78038,0.00013,21.33015]
[1777606322276,31.06,77181.53,0.0,0.78038,0.00013,21.33015]
[1777606322490,31.06,77199.24,0.0,0.78272,0.00013,21.20404]
[1777606323497,31.06,77203.21,0.0,0.78324,0.00013,21.17551]
[1777606327531,31.06,77196.63,0.0,0.78239,0.00013,21.222]
[1777606328538,31.06,77191.23,0.0,0.78168,0.00013,21.26028]
[1777606331042,31.06,77194.91,0.0,0.78217,0.00013,21.23377]
[1777606331239,31.06,77194.91,0.0,0.78217,0.00013,21.23377]
[1777606331554,31.06,77194.91,0.0,0.78217,0.00013,21.23377]
[1777606331620,31.06,77194.91,0.0,0.78217,0.00013,21.23377]
[1777606331712,31.06,77197.02,0.0,0.78245,0.00013,21.21862]
[1777606333573,31.06,77189.92,0.0,0.78152,0.00013,21.26885]
[1777606335591,31.06,77197.2,0.0,0.78248,0.00013,21.21675]
[1777606336067,31.06,77197.2,0.0,0.78248,0.00013,21.21675]
[1777606336071,31.06,77197.2,0.0,0.78248,0.00013,21.21675]
[1777606336760,31.06,77197.2,0.0,0.78248,0.00013,21.21675]
[1777606336781,31.06,77197.2,0.0,0.78248,0.00013,21.21675]
[1777606336863,31.06,77195.65,0.0,0.78228,0.00013,21.22766]
[1777606341634,31.06,77210.01,0.0,0.78417,0.00013,21.12465]
[1777606342641,31.06,77217.57,0.0,0.78516,0.00013,21.07052]
[1777606343648,31.06,77224.57,0.0,0.78608,0.00013,21.02027]
[1777606347201,31.06,77228.4,0.0,0.78658,0.00013,20.99257]
[1777606347251,31.06,77228.4,0.0,0.78658,0.00013,20.99257]
[1777606347676,31.06,77228.03,0.0,0.78653,0.00013,20.99518]
[1777606349595,31.06,77230.5,0.0,0.78685,0.00013,20.97742]
[1777606349647,31.06,77230.5,0.0,0.78685,0.00013,20.97742]
[1777606351704,31.06,77214.6,0.0,0.78481,0.00013,21.08755]
[1777606352711,31.06,77209.01,0.0,0.78408,0.00013,21.12739]
[1777606353699,31.06,77209.01,0.0,0.78408,0.00013,21.12739]
[1777606353748,31.06,77209.01,0.0,0.78408,0.00013,21.12739]
[1777606353800,31.05,77209.09,0.0,0.78409,0.00013,21.12672]
[1777606354400,31.05,77209.09,0.0,0.78409,0.00013,21.12672]
[1777606354454,31.05,77209.09,0.0,0.78409,0.00013,21.12672]
[1777606359752,31.05,77212.91,0.0,0.7846,0.00013,21.09902]
[1777606359813,31.05,77212.91,0.0,0.7846,0.00013,21.09902]
[1777606359854,31.05,77215.2,0.0,0.7849,0.00013,21.08258]
[1777606361459,31.05,77219.06,0.0,0.7854,0.00013,21.05492]
[1777606361508,31.05,77219.06,0.0,0.7854,0.00013,21.05492]
[1777606364795,31.05,77186.46,0.0,0.78113,0.00013,21.28709]
[1777606365803,31.05,77175.4,0.0,0.77967,0.00013,21.36558]
[1777606366809,31.05,77176.54,0.0,0.77983,0.00013,21.35736]
[1777606370403,31.05,77177.86,0.0,0.78,0.00013,21.34782]
[1777606370453,31.05,77177.86,0.0,0.78,0.00013,21.34782]
[1777606370838,31.05,77179.02,0.0,0.78016,0.00013,21.33947]
[1777606371055,31.05,77179.02,0.0,0.78016,0.00013,21.33947]
[1777606371169,31.05,77179.02,0.0,0.78016,0.00013,21.33947]
[1777606376880,31.05,77178.14,0.0,0.78006,0.00013,21.34491]
[1777606380908,31.05,77170.6,0.0,0.77907,0.00013,21.39798]
[1777606382267,31.05,77173.7,0.0,0.77948,0.00013,21.37593]
[1777606382361,31.05,77173.7,0.0,0.77948,0.00013,21.37593]
[1777606382922,31.05,77177.93,0.0,0.78004,0.00013,21.34578]
[1777606383203,31.05,77177.93,0.0,0.78004,0.00013,21.34578]
[1777606383245,31.05,77177.93,0.0,0.78004,0.00013,21.34578]
[1777606388964,31.05,77175.07,0.0,0.77968,0.00013,21.36504]
[1777606389644,31.05,77175.07,0.0,0.77968,0.00013,21.36504]
[1777606389698,31.05,77175.07,0.0,0.77968,0.00013,21.36504]
[1777606389971,31.05,77174.64,0.0,0.77963,0.00013,21.3679]
[1777606390563,31.05,77174.64,0.0,0.77963,0.00013,21.3679]
[1777606390632,31.05,77174.64,0.0,0.77963,0.00013,21.3679]
[1777606394265,31.04,77172.72,0.0,0.77939,0.00013,21.38074]
[1777606394360,31.04,77172.72,0.0,0.77939,0.00013,21.38074]
[1777606394582,31.04,77172.72,0.0,0.77939,0.00013,21.38074]
[1777606394668,31.04,77172.72,0.0,0.77939,0.00013,21.38074]
[1777606395007,31.04,77173.16,0.0,0.77945,0.00013,21.37756]
[1777606400041,31.04,77174.06,0.0,0.77958,0.00013,21.37061]
[1777606401394,31.04,77174.06,0.0,0.77958,0.00013,21.37061]
[1777606401443,31.04,77174.06,0.0,0.77958,0.00013,21.37061]
[1777606401775,31.04,77174.06,0.0,0.77958,0.00013,21.37061]
[1777606401781,31.04,77174.06,0.0,0.77958,0.00013,21.37061]
[1777606401881,31.04,77174.06,0.0,0.77958,0.00013,21.37061]
[1777606401978,31.04,77172.94,0.0,0.77943,0.00013,21.37843]
[1777606406083,31.04,77168.75,0.0,0.77888,0.00013,21.4078]
[1777606408207,31.04,77169.21,0.0,0.77894,0.00013,21.40443]
[1777606408259,31.04,77169.21,0.0,0.77894,0.00013,21.40443]
[1777606408551,31.04,77169.21,0.0,0.77894,0.00013,21.40443]
[1777606408652,31.04,77169.21,0.0,0.77894,0.00013,21.40443]
[1777606408753,31.04,77172.14,0.0,0.77933,0.00013,21.38349]
[1777606413131,31.04,77177.98,0.0,0.78014,0.00013,21.33772]
[1777606414614,31.04,77177.98,0.0,0.78014,0.00013,21.33772]
[1777606414666,31.04,77177.98,0.0,0.78014,0.00013,21.33772]
[1777606414766,31.04,77182.9,0.0,0.7808,0.00013,21.3025]
[1777606415200,31.04,77182.9,0.0,0.7808,0.00013,21.3025]
[1777606415274,31.04,77182.9,0.0,0.7808,0.00013,21.3025]
[1777606415283,31.04,77183.62,0.0,0.7809,0.00013,21.29738]
[1777606418167,31.04,77192.25,0.0,0.78204,0.00013,21.23571]
[1777606419412,31.04,77192.25,0.0,0.78204,0.00013,21.23571]
[1777606419497,31.04,77192.25,0.0,0.78204,0.00013,21.23571]
[1777606419513,31.04,77195.17,0.0,0.78243,0.00013,21.21445]
[1777606425216,31.03,77196.74,0.0,0.78265,0.00013,21.20246]
[1777606427264,31.03,77196.51,0.0,0.78262,0.00013,21.20394]
[1777606427381,31.03,77196.51,0.0,0.78262,0.00013,21.20394]
[1777606427383,31.03,77196.51,0.0,0.78262,0.00013,21.20394]
[1777606427722,31.03,77196.51,0.0,0.78262,0.00013,21.20394]
[1777606427823,31.03,77196.73,0.0,0.78266,0.00013,21.20206]
[1777606433272,31.03,77200.23,0.0,0.78313,0.00013,21.17637]
[1777606435286,31.03,77200.83,0.0,0.78321,0.00013,21.17195]
[1777606435525,31.03,77200.83,0.0,0.78321,0.00013,21.17195]
[1777606435748,31.03,77200.83,0.0,0.78321,0.00013,21.17195]
[1777606435858,31.03,77200.83,0.0,0.78321,0.00013,21.17195]
[1777606435959,31.03,77201.3,0.0,0.78328,0.00013,21.16838]
[1777606437300,31.03,77205.13,0.0,0.78379,0.00013,21.14073]
[1777606439056,31.03,77205.13,0.0,0.78379,0.00013,21.14073]
[1777606439091,31.03,77205.05,0.0,0.78378,0.00013,21.14112]
[1777606439291,31.03,77205.05,0.0,0.78378,0.00013,21.14112]
[1777606439402,31.03,77205.05,0.0,0.78378,0.00013,21.14112]
[1777606439440,31.03,77202.14,0.0,0.7834,0.00013,21.16171]
[1777606445960,31.03,77205.21,0.0,0.78382,0.00013,21.13878]
[1777606446005,31.03,77205.21,0.0,0.78382,0.00013,21.13878]
[1777606446020,31.03,77205.03,0.0,0.7838,0.00013,21.14001]
[1777606446827,31.03,77205.03,0.0,0.7838,0.00013,21.14001]
[1777606446874,31.03,77205.03,0.0,0.7838,0.00013,21.14001]
[1777606448377,31.02,77211.71,0.0,0.78468,0.00013,21.09175]
[1777606452075,31.02,77214.46,0.0,0.78505,0.00013,21.07168]
[1777606452131,31.02,77214.46,0.0,0.78505,0.00013,21.07168]
[1777606457442,31.02,77215.86,0.0,0.78524,0.00013,21.06101]
[1777606458225,31.02,77215.86,0.0,0.78524,0.00013,21.06101]
[1777606458557,31.02,77215.86,0.0,0.78524,0.00013,21.06101]
[1777606458609,31.02,77215.86,0.0,0.78524,0.00013,21.06101]
[1777606458708,31.02,77215.91,0.0,0.78525,0.00013,21.06055]
[1777606461441,31.02,77215.43,0.0,0.78519,0.00013,21.06377]
[1777606461470,31.02,77215.72,0.0,0.78523,0.00013,21.06157]
[1777606462194,31.02,77215.72,0.0,0.78523,0.00013,21.06157]
[1777606462236,31.02,77215.72,0.0,0.78523,0.00013,21.06157]
[1777606462477,31.02,77220.39,0.0,0.78584,0.00013,21.02798]
[1777606464491,31.02,77225.82,0.0,0.78655,0.00013,20.98886]
[1777606466685,31.02,77227.92,0.0,0.78682,0.00013,20.97372]
[1777606466690,31.02,77227.92,0.0,0.78682,0.00013,20.97372]
[1777606466701,31.02,77229.56,0.0,0.78704,0.00013,20.96191]
[1777606467512,31.02,77228.37,0.0,0.78688,0.00013,20.97044]
[1777606468519,31.02,77227.59,0.0,0.78678,0.00013,20.97603]
[1777606470060,31.02,77227.59,0.0,0.78678,0.00013,20.97603]
[1777606470533,31.02,77221.7,0.0,0.78602,0.00013,21.01829]
[1777606471541,31.02,77215.62,0.0,0.78525,0.00013,21.05815]
[1777606472548,31.02,77210.59,0.0,0.78459,0.00013,21.09407]
[1777606473555,31.02,77203.1,0.0,0.78362,0.00013,21.14748]
[1777606474562,31.02,77201.36,0.0,0.78339,0.00013,21.15971]
[1777606477584,31.02,77199.95,0.0,0.78321,0.00013,21.16948]
[1777606478177,31.02,77199.95,0.0,0.78321,0.00013,21.16948]
[1777606479599,31.02,77204.85,0.0,0.78385,0.00013,21.13443]
[1777606480606,31.02,77205.9,0.0,0.78399,0.00013,21.12689]
[1777606484634,31.02,77204.3,0.0,0.78379,0.00013,21.13793]
[1777606488662,31.02,77205.52,0.0,0.78396,0.00013,21.12881]
[1777606491684,31.01,77204.52,0.0,0.78383,0.00013,21.13568]
[1777606492689,31.01,77203.0,0.0,0.78363,0.00013,21.14648]
[1777606497725,31.01,77201.14,0.0,0.78339,0.00013,21.15946]
[1777606499739,31.01,77202.57,0.0,0.78358,0.00013,21.14913]
[1777606501765,31.01,77205.31,0.0,0.78394,0.00013,21.12947]
[1777606502769,31.01,77209.49,0.0,0.78449,0.00013,21.09948]
[1777606503775,31.01,77210.7,0.0,0.78465,0.00013,21.09076]
[1777606506795,31.01,77209.7,0.0,0.78452,0.00013,21.09778]
[1777606508810,31.01,77211.49,0.0,0.78476,0.00013,21.08487]
[1777606513845,31.01,77211.14,0.0,0.78472,0.00013,21.08725]
[1777606515713,31.01,77211.09,0.0,0.78471,0.00013,21.08759]
[1777606516056,31.01,77208.66,0.0,0.78439,0.00013,21.10496]
[1777606516865,31.01,77206.86,0.0,0.78416,0.00013,21.11779]
[1777606519887,31.01,77204.86,0.0,0.78389,0.00013,21.1322]
[1777606520893,31.01,77206.83,0.0,0.78415,0.00013,21.11816]
[1777606523915,31.01,77210.39,0.0,0.78461,0.00013,21.09283]
[1777606526976,31.01,77210.84,0.0,0.78467,0.00013,21.08956]
[1777606527017,31.01,77210.84,0.0,0.78467,0.00013,21.08956]
[1777606527076,31.01,77210.84,0.0,0.78467,0.00013,21.08956]
[1777606527077,31.01,77210.99,0.0,0.78469,0.00013,21.08847]
[1777606529958,31.01,77212.69,0.0,0.78492,0.00013,21.07628]
[1777606530965,31.01,77214.72,0.0,0.78518,0.00013,21.06174]
[1777606532979,31.01,77217.45,0.0,0.78556,0.00013,21.03856]
[1777606536377,31.01,77216.98,0.0,0.7855,0.00013,21.04208]
[1777606536525,31.01,77216.98,0.0,0.7855,0.00013,21.04208]
[1777606536582,31.01,77216.98,0.0,0.7855,0.00013,21.04208]
[1777606537007,31.01,77216.89,0.0,0.78548,0.00013,21.04278]
[1777606539021,31.01,77213.57,0.0,0.78505,0.00013,21.06666]
[1777606544056,31.01,77213.91,0.0,0.78509,0.00013,21.06434]
[1777606545701,31.01,77213.75,0.0,0.78507,0.00013,21.06551]
[1777606545719,31.01,77213.75,0.0,0.78507,0.00013,21.06551]
[1777606545820,31.01,77213.75,0.0,0.78507,0.00013,21.06551]
[1777606546074,31.01,77213.75,0.0,0.78507,0.00013,21.06551]
[1777606546153,31.01,77210.91,0.0,0.7847,0.00013,21.08588]
[1777606547077,31.01,77208.16,0.0,0.78434,0.00013,21.10556]
[1777606549091,31.01,77205.86,0.0,0.78404,0.00013,21.12196]
[1777606550097,31.01,77210.16,0.0,0.7846,0.00013,21.09115]
[1777606551105,31.01,77212.38,0.0,0.78489,0.00013,21.07524]
[1777606554126,31.01,77215.18,0.0,0.78526,0.00013,21.05517]
[1777606556140,31.01,77212.19,0.0,0.78487,0.00013,21.07662]
[1777606557147,31.01,77214.16,0.0,0.78513,0.00013,21.06251]
[1777606558154,31.01,77215.63,0.0,0.78532,0.00013,21.05199]
[1777606559160,31.01,77227.47,0.0,0.78686,0.00013,20.96691]
[1777606560168,31.01,77228.54,0.0,0.787,0.00013,20.95905]
[1777606562182,31.01,77230.48,0.0,0.78726,0.00013,20.94494]
[1777606566068,31.01,77230.53,0.0,0.78727,0.00013,20.94441]
[1777606566076,31.01,77230.53,0.0,0.78727,0.00013,20.94441]
[1777606566149,31.01,77230.53,0.0,0.78727,0.00013,20.94441]
[1777606566177,31.01,77228.62,0.0,0.78702,0.00013,20.95807]
[1777606569857,31.01,77229.09,0.0,0.78708,0.00013,20.9546]
[1777606570086,31.01,77229.09,0.0,0.78708,0.00013,20.9546]
[1777606570148,31.01,77226.76,0.0,0.78678,0.00013,20.97124]
[1777606572254,31.01,77228.04,0.0,0.78695,0.00013,20.96191]
[1777606575608,31.01,77228.03,0.0,0.78695,0.00013,20.96186]
[1777606575660,31.01,77228.03,0.0,0.78695,0.00013,20.96186]
[1777606575827,31.01,77228.03,0.0,0.78695,0.00013,20.96186]
[1777606575848,31.01,77224.15,0.0,0.78645,0.00013,20.98962]
[1777606579301,31.01,77226.27,0.0,0.78673,0.00013,20.97426]
[1777606581315,31.01,77227.91,0.0,0.78694,0.00013,20.96247]
[1777606585343,31.01,77226.24,0.0,0.78673,0.00013,20.97423]
[1777606587357,31.01,77227.56,0.0,0.7869,0.00013,20.96465]
[1777606589098,31.01,77227.56,0.0,0.7869,0.00013,20.96465]
[1777606589162,31.01,77227.56,0.0,0.7869,0.00013,20.96465]
[1777606589132,31.01,77227.94,0.0,0.78695,0.00013,20.96199]
[1777606589325,31.01,77227.94,0.0,0.78695,0.00013,20.96199]
[1777606589371,31.01,77224.19,0.0,0.78646,0.00013,20.98893]
[1777606591385,31.01,77219.41,0.0,0.78586,0.00013,21.01965]
[1777606592392,31.01,77216.71,0.0,0.78551,0.00013,21.03909]
[1777606593399,31.01,77219.06,0.0,0.78581,0.00013,21.02229]
[1777606594405,31.01,77223.09,0.0,0.78634,0.00013,20.99339]
[1777606595412,31.01,77226.23,0.0,0.78675,0.00013,20.97089]
[1777606597428,31.01,77228.66,0.0,0.78706,0.00013,20.95362]
[1777606598994,31.01,77228.66,0.0,0.78706,0.00013,20.95362]
[1777606599046,31.01,77228.66,0.0,0.78706,0.00013,20.95362]
[1777606599075,31.01,77228.66,0.0,0.78706,0.00013,20.95362]
[1777606599095,31.01,77229.55,0.0,0.78717,0.00013,20.94746]
[1777606601455,31.01,77233.93,0.0,0.78773,0.00013,20.91631]
[1777606602463,31.01,77236.8,0.0,0.7881,0.00013,20.89567]
[1777606604477,31.01,77238.0,0.0,0.78826,0.00013,20.88713]
[1777606608505,31.01,77234.07,0.0,0.78774,0.00013,20.91574]
[1777606609512,31.01,77230.74,0.0,0.78731,0.00013,20.93977]
[1777606612533,31.01,77233.19,0.0,0.78763,0.00013,20.92227]
[1777606613400,31.01,77233.19,0.0,0.78763,0.00013,20.92227]
[1777606613453,31.01,77233.19,0.0,0.78763,0.00013,20.92227]
[1777606613585,31.01,77233.19,0.0,0.78763,0.00013,20.92227]
[1777606613686,31.01,77233.68,0.0,0.78769,0.00013,20.91879]
[1777606619584,31.01,77232.85,0.0,0.78758,0.00013,20.92506]
[1777606621057,31.01,77232.85,0.0,0.78758,0.00013,20.92506]
[1777606621076,31.01,77232.85,0.0,0.78758,0.00013,20.92506]
[1777606621084,31.01,77232.85,0.0,0.78758,0.00013,20.92506]
[1777606621125,31.01,77233.88,0.0,0.78771,0.00013,20.91769]
[1777606621321,31.01,77233.88,0.0,0.78771,0.00013,20.91769]
[1777606621586,31.01,77233.88,0.0,0.78771,0.00013,20.91769]
[1777606621598,31.01,77238.72,0.0,0.78834,0.00013,20.88273]
[1777606622605,31.01,77241.58,0.0,0.78871,0.00013,20.86197]
[1777606623612,31.01,77244.36,0.0,0.78907,0.00013,20.84192]
[1777606627640,31.01,77243.29,0.0,0.78893,0.00013,20.84972]
[1777606628647,31.01,77246.89,0.0,0.78939,0.00013,20.82374]
[1777606629789,31.01,77246.89,0.0,0.78939,0.00013,20.82374]
[1777606629826,31.01,77246.89,0.0,0.78939,0.00013,20.82374]
[1777606629840,31.01,77246.89,0.0,0.78939,0.00013,20.82374]
[1777606629890,31.01,77247.39,0.0,0.78946,0.00013,20.82016]
[1777606630271,31.01,77247.39,0.0,0.78946,0.00013,20.82016]
[1777606630326,31.01,77247.39,0.0,0.78946,0.00013,20.82016]
[1777606630661,31.01,77247.42,0.0,0.78946,0.00013,20.81998]
[1777606631667,31.01,77249.09,0.0,0.78968,0.00013,20.80795]
[1777606633682,31.01,77258.98,0.0,0.79095,0.00013,20.73639]
[1777606634691,31.01,77260.95,0.0,0.7912,0.00013,20.72211]
[1777606635696,31.01,77261.82,0.0,0.79132,0.00013,20.7158]
[1777606636433,31.01,77261.82,0.0,0.79132,0.00013,20.7158]
[1777606636483,31.01,77261.82,0.0,0.79132,0.00013,20.7158]
[1777606636575,31.01,77261.82,0.0,0.79132,0.00013,20.7158]
[1777606636703,31.01,77261.54,0.0,0.79128,0.00013,20.71783]
[1777606638704,31.01,77261.64,0.0,0.79129,0.00013,20.71711]
[1777606638756,31.01,77261.64,0.0,0.79129,0.00013,20.71711]
[1777606638831,31.01,77261.64,0.0,0.79129,0.00013,20.71711]
[1777606638914,31.01,77261.85,0.0,0.79132,0.00013,20.71558]
[1777606639724,31.01,77254.63,0.0,0.79039,0.00013,20.76781]
[1777606642745,31.01,77256.33,0.0,0.79061,0.00013,20.75531]
[1777606643752,31.01,77249.87,0.0,0.78978,0.00013,20.80194]
[1777606645186,31.01,77242.65,0.0,0.78885,0.00013,20.85405]
[1777606645766,31.01,77240.86,0.0,0.78862,0.00013,20.86691]
[1777606647780,31.01,77232.12,0.0,0.78749,0.00013,20.92974]
[1777606648787,31.01,77222.23,0.0,0.7862,0.00013,21.00085]
[1777606650801,31.01,77218.52,0.0,0.78572,0.00013,21.02738]
[1777606654830,31.01,77214.03,0.0,0.78516,0.00013,21.05564]
[1777606658625,31.01,77215.02,0.0,0.7853,0.00013,21.04833]
[1777606658677,31.01,77215.02,0.0,0.7853,0.00013,21.04833]
[1777606658826,31.01,77215.02,0.0,0.7853,0.00013,21.04833]
[1777606658858,31.01,77218.3,0.0,0.78573,0.00013,21.02476]
[1777606663893,31.01,77219.26,0.0,0.78585,0.00013,21.01783]
[1777606666519,31.01,77219.14,0.0,0.78584,0.00013,21.01871]
[1777606666576,31.01,77219.14,0.0,0.78584,0.00013,21.01871]
[1777606666584,31.01,77219.14,0.0,0.78584,0.00013,21.01871]
[1777606666833,31.01,77219.14,0.0,0.78584,0.00013,21.01871]
[1777606666913,31.01,77218.86,0.0,0.7858,0.00013,21.02073]
[1777606667920,31.01,77216.37,0.0,0.78548,0.00013,21.03859]
[1777606672956,31.01,77216.04,0.0,0.78543,0.00013,21.04095]
[1777606677322,31.01,77216.38,0.0,0.78547,0.00013,21.03897]
[1777606677374,31.01,77216.38,0.0,0.78547,0.00013,21.03897]
[1777606677577,31.01,77216.38,0.0,0.78547,0.00013,21.03897]
[1777606677990,31.01,77216.64,0.0,0.7855,0.00013,21.03711]
[1777606683038,31.01,77220.26,0.0,0.78597,0.00013,21.01122]
[1777606683752,31.01,77220.26,0.0,0.78597,0.00013,21.01122]
[1777606683803,31.01,77220.26,0.0,0.78597,0.00013,21.01122]
[1777606683826,31.01,77220.26,0.0,0.78597,0.00013,21.01122]
[1777606684045,31.01,77220.12,0.0,0.78595,0.00013,21.01227]
[1777606687066,31.01,77217.18,0.0,0.78557,0.00013,21.03351]
[1777606690636,31.01,77216.43,0.0,0.78547,0.00013,21.03895]
[1777606690688,31.01,77216.43,0.0,0.78547,0.00013,21.03895]
[1777606690825,31.01,77216.43,0.0,0.78547,0.00013,21.03895]
[1777606691094,31.01,77215.52,0.0,0.78535,0.00013,21.0455]
[1777606694115,31.01,77213.09,0.0,0.78503,0.00013,21.0629]
[1777606695122,31.01,77210.47,0.0,0.78469,0.00013,21.08164]
[1777606696589,31.01,77211.25,0.0,0.78479,0.00013,21.07601]
[1777606696641,31.01,77211.25,0.0,0.78479,0.00013,21.07601]
[1777606696825,31.01,77211.25,0.0,0.78479,0.00013,21.07601]
[1777606697135,31.01,77211.26,0.0,0.7848,0.00013,21.07589]
[1777606700156,31.01,77208.77,0.0,0.78447,0.00013,21.09354]
[1777606704659,31.01,77207.73,0.0,0.78434,0.00013,21.10074]
[1777606704711,31.01,77207.73,0.0,0.78434,0.00013,21.10074]
[1777606704825,31.01,77207.73,0.0,0.78434,0.00013,21.10074]
[1777606705192,31.01,77206.89,0.0,0.78423,0.00013,21.1067]
[1777606706198,31.01,77199.94,0.0,0.78332,0.00013,21.15631]
[1777606707206,31.01,77196.83,0.0,0.78291,0.00013,21.1784]
[1777606709221,31.01,77200.57,0.0,0.7834,0.00013,21.15191]
[1777606709482,31.01,77200.57,0.0,0.7834,0.00013,21.15191]
[1777606709534,31.01,77200.57,0.0,0.7834,0.00013,21.15191]
[1777606709575,31.01,77200.57,0.0,0.7834,0.00013,21.15191]
[1777606710228,31.01,77203.97,0.0,0.78385,0.00013,21.12759]
[1777606711235,31.01,77206.37,0.0,0.78419,0.00013,21.10676]
[1777606714327,31.01,77204.89,0.0,0.78399,0.00013,21.11737]
[1777606714582,31.01,77206.15,0.0,0.78416,0.00013,21.10837]
[1777606715264,31.01,77206.25,0.0,0.78417,0.00013,21.10767]
[1777606717278,31.01,77208.46,0.0,0.78446,0.00013,21.09189]
[1777606721306,31.01,77210.93,0.0,0.78478,0.00013,21.07433]
[1777606722313,31.01,77213.15,0.0,0.78507,0.00013,21.05838]
[1777606722873,31.01,77213.15,0.0,0.78507,0.00013,21.05838]
[1777606722925,31.01,77213.15,0.0,0.78507,0.00013,21.05838]
[1777606723075,31.01,77213.15,0.0,0.78507,0.00013,21.05838]
[1777606723320,31.01,77212.26,0.0,0.78496,0.00013,21.06473]
[1777606727348,31.01,77210.12,0.0,0.78468,0.00013,21.07989]
[1777606729777,31.01,77211.29,0.0,0.78483,0.00013,21.07145]
[1777606729829,31.01,77211.29,0.0,0.78483,0.00013,21.07145]
[1777606730138,31.01,77211.29,0.0,0.78483,0.00013,21.07145]
[1777606730324,31.01,77211.29,0.0,0.78483,0.00013,21.07145]
[1777606730167,31.01,77213.38,0.0,0.78511,0.00013,21.0564]
[1777606733847,31.01,77213.69,0.0,0.78515,0.00013,21.05412]
[1777606733982,31.01,77213.69,0.0,0.78515,0.00013,21.05412]
[1777606734345,31.01,77213.69,0.0,0.78515,0.00013,21.05412]
[1777606734033,31.01,77208.66,0.0,0.78449,0.00013,21.09012]
[1777606734437,31.01,77208.66,0.0,0.78449,0.00013,21.09012]
[1777606734539,31.01,77204.18,0.0,0.7839,0.00013,21.12217]
[1777606735404,31.01,77193.86,0.0,0.78255,0.00013,21.19585]
[1777606736450,31.01,77180.26,0.0,0.78076,0.00013,21.29259]
[1777606737407,31.01,77180.26,0.0,0.78076,0.00013,21.29259]
[1777606737451,31.01,77176.38,0.0,0.78024,0.00013,21.32007]
[1777606738458,31.01,77175.69,0.0,0.78016,0.00013,21.32477]
[1777606739820,31.01,77175.69,0.0,0.78016,0.00013,21.32477]
[1777606739831,31.01,77175.69,0.0,0.78016,0.00013,21.32477]
[1777606739867,31.01,77175.69,0.0,0.78016,0.00013,21.32477]
[1777606741178,31.01,77178.51,0.0,0.78054,0.00013,21.30428]
[1777606741229,31.01,77178.51,0.0,0.78054,0.00013,21.30428]
[1777606741282,31.01,77178.51,0.0,0.78054,0.00013,21.30428]
[1777606741330,31.01,77178.51,0.0,0.78054,0.00013,21.30428]
[1777606743712,31.01,77181.97,0.0,0.781,0.00013,21.27926]
[1777606743753,31.01,77181.97,0.0,0.781,0.00013,21.27926]
[1777606743826,31.01,77181.97,0.0,0.781,0.00013,21.27926]
[1777606743917,31.01,77181.97,0.0,0.781,0.00013,21.27926]
[1777606743928,31.01,77183.66,0.0,0.78123,0.00013,21.26684]
[1777606745132,31.01,77183.66,0.0,0.78123,0.00013,21.26684]
[1777606745181,31.01,77183.66,0.0,0.78123,0.00013,21.26684]
[1777606745356,31.01,77183.66,0.0,0.78123,0.00013,21.26684]
[1777606749608,31.01,77183.34,0.0,0.7812,0.00013,21.26839]
[1777606749660,31.01,77183.34,0.0,0.7812,0.00013,21.26839]
[1777606749834,31.01,77183.34,0.0,0.7812,0.00013,21.26839]
[1777606749936,31.0,77184.0,0.0,0.7813,0.00013,21.2633]
[1777606751272,31.0,77184.0,0.0,0.7813,0.00013,21.2633]
[1777606751328,31.0,77184.0,0.0,0.7813,0.00013,21.2633]
[1777606751580,31.0,77181.46,0.0,0.78097,0.00013,21.28117]
[1777606755283,31.0,77179.56,0.0,0.78072,0.00013,21.29424]
[1777606755325,31.0,77179.56,0.0,0.78072,0.00013,21.29424]
[1777606755374,31.0,77178.43,0.0,0.78058,0.00013,21.30189]
[1777606757029,31.0,77176.85,0.0,0.78037,0.00013,21.31311]
[1777606757081,31.0,77176.85,0.0,0.78037,0.00013,21.31311]
[1777606759205,31.0,77177.97,0.0,0.78053,0.00013,21.30481]
[1777606759334,31.0,77177.97,0.0,0.78053,0.00013,21.30481]
[1777606760839,31.0,77173.55,0.0,0.77995,0.00013,21.33595]
[1777606760913,31.0,77173.55,0.0,0.77995,0.00013,21.33595]
[1777606761085,31.0,77173.55,0.0,0.77995,0.00013,21.33595]
[1777606762144,31.0,77173.29,0.0,0.77991,0.00013,21.33758]
[1777606762196,31.0,77173.29,0.0,0.77991,0.00013,21.33758]
[1777606762334,31.0,77173.29,0.0,0.77991,0.00013,21.33758]
[1777606762298,31.0,77173.74,0.0,0.77998,0.00013,21.33426]
[1777606762626,31.0,77174.69,0.0,0.7801,0.00013,21.32752]
[1777606763897,31.0,77174.69,0.0,0.7801,0.00013,21.32752]
[1777606764641,31.0,77167.4,0.0,0.77914,0.00013,21.37887]
[1777606765498,31.0,77167.4,0.0,0.77914,0.00013,21.37887]
[1777606765544,31.0,77167.4,0.0,0.77914,0.00013,21.37887]
[1777606765586,31.0,77167.4,0.0,0.77914,0.00013,21.37887]
[1777606768338,31.0,77166.68,0.0,0.77905,0.00013,21.38362]
[1777606768390,31.0,77166.68,0.0,0.77905,0.00013,21.38362]
[1777606768575,31.0,77166.55,0.0,0.77904,0.00013,21.38435]
[1777606768669,31.0,77166.74,0.0,0.77907,0.00013,21.38282]
[1777606771690,31.0,77162.34,0.0,0.77852,0.00013,21.40978]
[1777606773246,31.0,77162.34,0.0,0.77852,0.00013,21.40978]
[1777606773298,31.0,77162.34,0.0,0.77852,0.00013,21.40978]
[1777606773331,31.0,77162.34,0.0,0.77852,0.00013,21.40978]
[1777606773348,30.99,77161.24,0.0,0.77837,0.00013,21.41735]
[1777606774711,30.99,77154.43,0.0,0.77747,0.00013,21.46532]
[1777606776725,30.99,77149.52,0.0,0.77681,0.00013,21.49989]
[1777606777732,30.99,77142.77,0.0,0.77591,0.00013,21.54738]
[1777606779421,30.99,77141.92,0.0,0.7758,0.00013,21.55329]
[1777606779472,30.99,77141.92,0.0,0.7758,0.00013,21.55329]
[1777606779576,30.99,77141.92,0.0,0.7758,0.00013,21.55329]
[1777606779746,30.99,77141.27,0.0,0.77571,0.00013,21.55778]
[1777606781760,30.99,77136.13,0.0,0.77503,0.00013,21.59377]
[1777606782767,30.99,77132.24,0.0,0.7745,0.00013,21.62112]
[1777606783723,30.99,77132.24,0.0,0.7745,0.00013,21.62112]
[1777606783804,30.99,77132.24,0.0,0.7745,0.00013,21.62112]
[1777606783906,30.99,77130.36,0.0,0.77425,0.00013,21.6343]
[1777606785707,30.99,77130.93,0.0,0.77433,0.00013,21.63026]
[1777606786795,30.99,77124.9,0.0,0.77352,0.00013,21.67248]
[1777606787802,30.99,77120.94,0.0,0.77298,0.00014,21.70013]
[1777606788809,30.99,77113.66,0.0,0.772,0.00014,21.75093]
[1777606791830,30.99,77107.9,0.0,0.77123,0.00014,21.79059]
[1777606797187,30.99,77109.81,0.0,0.7715,0.00014,21.77645]
[1777606797273,30.99,77116.16,0.0,0.77237,0.00014,21.73189]
[1777606800907,30.99,77114.11,0.0,0.7721,0.00014,21.74572]
[1777606800993,30.99,77098.13,0.0,0.76993,0.00014,21.85713]
[1777606801902,30.99,77091.41,0.0,0.76902,0.00014,21.90343]
[1777606802910,30.98,77097.04,0.0,0.76979,0.00014,21.86408]
[1777606804345,30.98,77097.04,0.0,0.76979,0.00014,21.86408]
[1777606804386,30.98,77090.04,0.0,0.76884,0.00014,21.91251]
[1777606804594,30.98,77090.04,0.0,0.76884,0.00014,21.91251]
[1777606804774,30.98,77090.04,0.0,0.76884,0.00014,21.91251]
[1777606804923,30.98,77085.94,0.0,0.76829,0.00014,21.94069]
[1777606806943,30.98,77080.5,0.0,0.76755,0.00014,21.97784]
[1777606807947,30.98,77075.25,0.0,0.76683,0.00014,22.01404]
[1777606808954,30.98,77071.34,0.0,0.7663,0.00014,22.04082]
[1777606809961,30.98,77063.47,0.0,0.76522,0.00014,22.09482]
[1777606812981,30.98,77058.61,0.0,0.76457,0.00014,22.12758]
[1777606814214,30.98,77058.61,0.0,0.76457,0.00014,22.12758]
[1777606814260,30.98,77058.61,0.0,0.76457,0.00014,22.12758]
[1777606814362,30.98,77057.95,0.0,0.76448,0.00014,22.13189]
[1777606815070,30.98,77057.95,0.0,0.76448,0.00014,22.13189]
[1777606821038,30.97,77073.33,0.0,0.76664,0.00014,22.02391]
[1777606822046,30.97,77071.81,0.0,0.76643,0.00014,22.03404]
[1777606823310,30.97,77068.18,0.0,0.76594,0.00014,22.0587]
[1777606826073,30.97,77072.14,0.0,0.7665,0.00014,22.03053]
[1777606828115,30.97,77075.04,0.0,0.76691,0.00014,22.01011]
[1777606828166,30.97,77075.04,0.0,0.76691,0.00014,22.01011]
[1777606828330,30.97,77075.04,0.0,0.76691,0.00014,22.01011]
[1777606830101,30.96,77083.84,0.0,0.76814,0.00014,21.94811]
[1777606835138,30.96,77085.05,0.0,0.76835,0.00014,21.93474]
[1777606835943,30.96,77085.05,0.0,0.76835,0.00014,21.93474]
[1777606835995,30.96,77085.05,0.0,0.76835,0.00014,21.93474]
[1777606836081,30.96,77085.05,0.0,0.76835,0.00014,21.93474]
[1777606838159,30.96,77089.82,0.0,0.76902,0.00014,21.90083]
[1777606841831,30.96,77089.78,0.0,0.76902,0.00014,21.9005]
[1777606841883,30.96,77089.78,0.0,0.76902,0.00014,21.9005]
[1777606842076,30.96,77089.78,0.0,0.76902,0.00014,21.9005]
[1777606847313,30.95,77091.22,0.0,0.76925,0.00014,21.88911]
[1777606847331,30.95,77091.22,0.0,0.76925,0.00014,21.88911]
[1777606847365,30.95,77091.22,0.0,0.76925,0.00014,21.88911]
[1777606850720,30.95,77091.65,0.0,0.76933,0.00014,21.88479]
[1777606850825,30.95,77091.65,0.0,0.76933,0.00014,21.88479]
[1777606854811,30.95,77091.21,0.0,0.76929,0.00014,21.88655]
[1777606854839,30.95,77091.21,0.0,0.76929,0.00014,21.88655]
[1777606854863,30.95,77091.21,0.0,0.76929,0.00014,21.88655]
[1777606855302,30.95,77091.21,0.0,0.76929,0.00014,21.88655]
[1777606855331,30.95,77091.21,0.0,0.76929,0.00014,21.88655]
[1777606861322,30.94,77088.41,0.0,0.76895,0.00014,21.90377]
[1777606862329,30.94,77092.09,0.0,0.76946,0.00014,21.87784]
[1777606863336,30.94,77096.56,0.0,0.77008,0.00014,21.8464]
[1777606865642,30.94,77097.58,0.0,0.77023,0.00014,21.83875]
[1777606865694,30.94,77097.58,0.0,0.77023,0.00014,21.83875]
[1777606865838,30.94,77097.58,0.0,0.77023,0.00014,21.83875]
[1777606868925,30.93,77095.9,0.0,0.77001,0.00014,21.84964]
[1777606868977,30.93,77095.9,0.0,0.77001,0.00014,21.84964]
[1777606869074,30.93,77095.9,0.0,0.77001,0.00014,21.84964]
[1777606874113,30.93,77096.08,0.0,0.77007,0.00014,21.84694]
[1777606874165,30.93,77096.08,0.0,0.77007,0.00014,21.84694]
[1777606874326,30.93,77096.08,0.0,0.77007,0.00014,21.84694]
[1777606877436,30.93,77105.03,0.0,0.77131,0.00014,21.78326]
[1777606878443,30.93,77113.53,0.0,0.77247,0.00014,21.72342]
[1777606880457,30.92,77116.33,0.0,0.77286,0.00014,21.70336]
[1777606885493,30.92,77118.4,0.0,0.77316,0.00014,21.68758]
[1777606886240,30.92,77118.4,0.0,0.77316,0.00014,21.68758]
[1777606886292,30.92,77118.4,0.0,0.77316,0.00014,21.68758]
[1777606886340,30.92,77118.4,0.0,0.77316,0.00014,21.68758]
[1777606887507,30.92,77113.96,0.0,0.77257,0.00014,21.71826]
[1777606890160,30.92,77113.3,0.0,0.77248,0.00014,21.72262]
[1777606890211,30.92,77113.3,0.0,0.77248,0.00014,21.72262]
[1777606890333,30.92,77113.3,0.0,0.77248,0.00014,21.72262]
[1777606893549,30.92,77116.85,0.0,0.77301,0.00014,21.69273]
[1777606895587,30.92,77116.78,0.0,0.77301,0.00014,21.69299]
[1777606895639,30.92,77116.78,0.0,0.77301,0.00014,21.69299]
[1777606895832,30.92,77116.78,0.0,0.77301,0.00014,21.69299]
[1777606896596,30.91,77126.36,0.0,0.77431,0.00014,21.62519]
[1777606897594,30.91,77131.75,0.0,0.77504,0.00013,21.58691]
[1777606901829,30.91,77133.87,0.0,0.77534,0.00013,21.57123]
[1777606901881,30.91,77133.87,0.0,0.77534,0.00013,21.57123]
[1777606902076,30.91,77133.87,0.0,0.77534,0.00013,21.57123]
[1777606905489,30.91,77133.83,0.0,0.77535,0.00013,21.57055]
[1777606905541,30.91,77134.02,0.0,0.77538,0.00013,21.569]
[1777606905591,30.91,77134.02,0.0,0.77538,0.00013,21.569]
[1777606908717,30.91,77133.65,0.0,0.77535,0.00013,21.57086]
[1777606908769,30.91,77133.65,0.0,0.77535,0.00013,21.57086]
[1777606908829,30.91,77133.65,0.0,0.77535,0.00013,21.57086]
[1777606915720,30.9,77134.96,0.0,0.77557,0.00013,21.55918]
[1777606919815,30.9,77136.48,0.0,0.77579,0.00013,21.54778]
[1777606919833,30.9,77136.48,0.0,0.77579,0.00013,21.54778]
[1777606919935,30.9,77136.48,0.0,0.77579,0.00013,21.54778]
[1777606920082,30.9,77136.48,0.0,0.77579,0.00013,21.54778]
[1777606923776,30.9,77132.52,0.0,0.77527,0.00013,21.57469]
[1777606925290,30.9,77132.52,0.0,0.77527,0.00013,21.57469]
[1777606925329,30.9,77132.52,0.0,0.77527,0.00013,21.57469]
[1777606925336,30.9,77132.52,0.0,0.77527,0.00013,21.57469]
[1777606926809,30.89,77122.63,0.0,0.77396,0.00014,21.64331]
[1777606928382,30.89,77122.63,0.0,0.77396,0.00014,21.64331]
[1777606928486,30.89,77122.63,0.0,0.77396,0.00014,21.64331]
[1777606928412,30.89,77118.25,0.0,0.77337,0.00014,21.67385]
[1777606928582,30.89,77118.25,0.0,0.77337,0.00014,21.67385]
[1777606931936,30.89,77119.02,0.0,0.77349,0.00014,21.66755]
[1777606932084,30.89,77119.02,0.0,0.77349,0.00014,21.66755]
[1777606936448,30.89,77116.51,0.0,0.77317,0.00014,21.684]
[1777606936582,30.89,77115.97,0.0,0.7731,0.00014,21.68747]
[1777606936626,30.89,77115.97,0.0,0.7731,0.00014,21.68747]
[1777606937068,30.89,77115.97,0.0,0.7731,0.00014,21.68747]
[1777606937078,30.89,77115.97,0.0,0.7731,0.00014,21.68747]
[1777606939900,30.88,77111.17,0.0,0.77248,0.00014,21.71989]
[1777606942502,30.88,77110.91,0.0,0.77245,0.00014,21.72135]
[1777606942550,30.88,77110.91,0.0,0.77245,0.00014,21.72135]
[1777606942579,30.88,77110.74,0.0,0.77243,0.00014,21.72232]
[1777606947956,30.88,77110.12,0.0,0.77237,0.00014,21.72533]
[1777606952096,30.88,77110.09,0.0,0.77238,0.00014,21.72474]
[1777606952148,30.88,77110.09,0.0,0.77238,0.00014,21.72474]
[1777606952326,30.88,77110.09,0.0,0.77238,0.00014,21.72474]
[1777606952881,30.87,77110.14,0.0,0.77242,0.00014,21.72053]
[1777606953083,30.87,77110.14,0.0,0.77242,0.00014,21.72053]
[1777606953998,30.87,77115.31,0.0,0.77313,0.00014,21.68352]
[1777606955792,30.87,77118.13,0.0,0.77352,0.00014,21.66338]
[1777606955831,30.87,77118.13,0.0,0.77352,0.00014,21.66338]
[1777606955852,30.87,77118.13,0.0,0.77352,0.00014,21.66338]
[1777606956014,30.87,77122.29,0.0,0.77409,0.00014,21.63366]
[1777606957786,30.87,77122.11,0.0,0.77407,0.00014,21.63454]
[1777606957828,30.87,77122.11,0.0,0.77407,0.00014,21.63454]
[1777606962044,30.87,77125.74,0.0,0.77459,0.00014,21.60745]
[1777606962075,30.87,77125.74,0.0,0.77459,0.00014,21.60745]
[1777606962096,30.87,77125.74,0.0,0.77459,0.00014,21.60745]
[1777606968098,30.86,77126.61,0.0,0.77475,0.00014,21.59886]
[1777606969651,30.86,77125.62,0.0,0.77463,0.00014,21.60551]
[1777606969826,30.86,77125.62,0.0,0.77463,0.00014,21.60551]
[1777606975151,30.85,77122.47,0.0,0.77424,0.00014,21.62567]
[1777606976317,30.85,77122.47,0.0,0.77424,0.00014,21.62567]
[1777606980904,30.85,77120.76,0.0,0.77404,0.00014,21.63609]
[1777606980952,30.85,77120.76,0.0,0.77404,0.00014,21.63609]
[1777606981077,30.85,77120.76,0.0,0.77404,0.00014,21.63609]
[1777606981193,30.85,77126.6,0.0,0.77483,0.00014,21.59455]
[1777606982200,30.85,77129.96,0.0,0.77529,0.00013,21.5705]
[1777606985271,30.85,77130.16,0.0,0.77533,0.00013,21.56852]
[1777606985314,30.85,77130.16,0.0,0.77533,0.00013,21.56852]
[1777606985325,30.85,77130.16,0.0,0.77533,0.00013,21.56852]
[1777606991263,30.84,77127.11,0.0,0.77495,0.00014,21.58807]
[1777606995499,30.84,77128.37,0.0,0.77514,0.00014,21.5783]
[1777606995551,30.84,77128.37,0.0,0.77514,0.00014,21.5783]
[1777606995577,30.84,77128.37,0.0,0.77514,0.00014,21.5783]
[1777606999963,30.83,77127.82,0.0,0.77509,0.00014,21.58084]
[1777607000015,30.83,77127.82,0.0,0.77509,0.00014,21.58084]
[1777607000084,30.83,77127.82,0.0,0.77509,0.00014,21.58084]
[1777607005361,30.83,77127.99,0.0,0.77514,0.00014,21.57806]
[1777607010396,30.83,77128.29,0.0,0.77521,0.00014,21.57469]
[1777607015432,30.82,77129.12,0.0,0.77536,0.00014,21.56407]
[1777607016409,30.82,77129.12,0.0,0.77536,0.00014,21.56407]
[1777607016587,30.82,77129.12,0.0,0.77536,0.00014,21.56407]
[1777607017016,30.82,77131.9,0.0,0.77574,0.00013,21.54415]
[1777607021277,30.82,77133.98,0.0,0.77604,0.00013,21.52861]
[1777607021287,30.82,77133.98,0.0,0.77604,0.00013,21.52861]
[1777607022332,30.82,77131.87,0.0,0.77576,0.00013,21.54336]
[1777607024494,30.82,77138.76,0.0,0.7767,0.00013,21.49389]
[1777607025087,30.82,77138.76,0.0,0.7767,0.00013,21.49389]
[1777607025139,30.82,77138.76,0.0,0.7767,0.00013,21.49389]
[1777607026330,30.82,77141.66,0.0,0.77709,0.00013,21.47314]
[1777607030307,30.82,77141.28,0.0,0.77705,0.00013,21.4753]
[1777607030325,30.82,77141.28,0.0,0.77705,0.00013,21.4753]
[1777607030355,30.82,77141.28,0.0,0.77705,0.00013,21.4753]
[1777607030536,30.82,77142.17,0.0,0.77717,0.00013,21.46883]
[1777607031788,30.82,77142.25,0.0,0.77719,0.00013,21.46811]
[1777607032549,30.82,77150.19,0.0,0.77825,0.00013,21.41149]
[1777607033557,30.82,77151.7,0.0,0.77846,0.00013,21.40065]
[1777607034335,30.82,77151.7,0.0,0.77846,0.00013,21.40065]
[1777607037585,30.81,77148.38,0.0,0.77803,0.00013,21.42333]
[1777607038592,30.81,77146.99,0.0,0.77785,0.00013,21.43294]
[1777607043627,30.81,77146.92,0.0,0.77787,0.00013,21.43198]
[1777607045641,30.81,77144.8,0.0,0.77759,0.00013,21.44649]
[1777607050676,30.81,77142.11,0.0,0.77725,0.00013,21.46471]
[1777607051683,30.81,77136.07,0.0,0.77644,0.00013,21.50743]
[1777607053698,30.8,77129.53,0.0,0.77556,0.00014,21.55336]
[1777607055712,30.8,77127.31,0.0,0.77527,0.00014,21.56855]
[1777607057726,30.8,77131.43,0.0,0.77584,0.00014,21.53879]
[1777607062760,30.8,77130.44,0.0,0.77573,0.00014,21.54447]
[1777607065781,30.8,77128.5,0.0,0.77548,0.00014,21.55737]
[1777607068803,30.79,77133.2,0.0,0.77613,0.00013,21.52316]
[1777607069810,30.79,77134.75,0.0,0.77635,0.00013,21.51187]
[1777607074845,30.79,77134.97,0.0,0.77642,0.00013,21.50548]
[1777607079880,30.79,77134.31,0.0,0.77635,0.00013,21.50909]
[1777607084915,30.78,77134.7,0.0,0.77642,0.00013,21.50532]
[1777607088945,30.78,77132.63,0.0,0.77616,0.00013,21.51928]
[1777607093981,30.78,77131.8,0.0,0.77606,0.00014,21.52422]
[1777607094988,30.78,77133.83,0.0,0.77634,0.00013,21.50962]
[1777607095995,30.78,77136.34,0.0,0.77668,0.00013,21.49161]
[1777607097002,30.78,77134.51,0.0,0.77644,0.00013,21.50445]
[1777607102038,30.78,77134.5,0.0,0.77645,0.00013,21.50377]
[1777607103045,30.78,77136.03,0.0,0.77666,0.00013,21.49275]
[1777607104052,30.78,77140.4,0.0,0.77726,0.00013,21.4614]
[1777607105059,30.78,77144.46,0.0,0.7778,0.00013,21.4324]
[1777607107073,30.77,77150.69,0.0,0.77864,0.00013,21.38773]
[1777607110095,30.77,77152.57,0.0,0.77891,0.00013,21.37379]
[1777607114122,30.77,77141.18,0.0,0.77739,0.00013,21.4542]
[1777607115129,30.77,77135.96,0.0,0.77669,0.00013,21.4912]
[1777607120164,30.77,77135.49,0.0,0.77664,0.00013,21.49373]
[1777607121171,30.77,77138.72,0.0,0.77708,0.00013,21.4706]
[1777607122178,30.77,77140.17,0.0,0.77728,0.00013,21.46017]
[1777607127213,30.77,77139.91,0.0,0.77725,0.00013,21.46128]
[1777607132247,30.76,77138.93,0.0,0.77716,0.00013,21.46366]
[1777607135269,30.76,77135.05,0.0,0.77665,0.00013,21.49065]
[1777607140304,30.76,77125.85,0.0,0.77542,0.00014,21.55529]
[1777607146356,30.76,77124.8,0.0,0.7753,0.00014,21.56147]
[1777607151390,30.75,77124.27,0.0,0.77525,0.00014,21.56417]
[1777607155418,30.75,77122.17,0.0,0.77498,0.00014,21.57815]
[1777607158440,30.75,77119.83,0.0,0.77468,0.00014,21.59399]
[1777607160454,30.75,77122.56,0.0,0.77506,0.00014,21.5741]
[1777607162468,30.75,77125.01,0.0,0.7754,0.00014,21.55624]
[1777607164482,30.75,77120.21,0.0,0.77476,0.00014,21.58981]
[1777607167503,30.74,77122.05,0.0,0.77502,0.00014,21.57599]
[1777607168510,30.74,77124.15,0.0,0.77531,0.00014,21.56085]
[1777607169517,30.74,77129.69,0.0,0.77606,0.00014,21.52129]
[1777607171531,30.74,77127.61,0.0,0.77579,0.00014,21.53569]
[1777607175559,30.74,77125.59,0.0,0.77553,0.00014,21.5492]
[1777607176566,30.74,77123.53,0.0,0.77526,0.00014,21.5636]
[1777607181601,30.74,77123.21,0.0,0.77523,0.00014,21.5647]
[1777607184622,30.73,77127.35,0.0,0.77581,0.00014,21.5346]
[1777607186636,30.73,77129.95,0.0,0.77617,0.00014,21.51567]
[1777607191671,30.73,77129.81,0.0,0.77619,0.00014,21.51187]
[1777607194692,30.73,77131.35,0.0,0.77642,0.00014,21.50022]
[1777607195699,30.73,77133.14,0.0,0.77666,0.00014,21.48727]
[1777607197714,30.73,77149.5,0.0,0.77888,0.00013,21.36998]
[1777607198721,30.73,77150.99,0.0,0.77908,0.00013,21.35908]
[1777607199728,30.73,77148.68,0.0,0.77878,0.00013,21.37522]
[1777607200735,30.72,77143.3,0.0,0.77806,0.00013,21.41343]
[1777607201742,30.72,77144.81,0.0,0.77827,0.00013,21.40228]
[1777607206778,30.72,77148.84,0.0,0.77884,0.00013,21.37175]
[1777607207785,30.72,77150.58,0.0,0.77908,0.00013,21.35897]
[1777607212823,30.71,77151.78,0.0,0.77927,0.00013,21.34874]
[1777607216851,30.71,77149.96,0.0,0.77905,0.00013,21.36047]
[1777607217858,30.71,77148.69,0.0,0.77888,0.00013,21.36922]
[1777607220880,30.71,77145.01,0.0,0.77841,0.00013,21.39447]
[1777607222893,30.71,77146.93,0.0,0.77868,0.00013,21.37998]
[1777607227929,30.7,77147.64,0.0,0.77881,0.00013,21.37311]
[1777607232965,30.7,77143.97,0.0,0.77834,0.00013,21.39803]
[1777607233970,30.7,77141.56,0.0,0.77802,0.00013,21.41488]
[1777607235984,30.69,77143.61,0.0,0.77831,0.00013,21.39946]
[1777607236992,30.69,77145.37,0.0,0.77856,0.00013,21.3865]
[1777607240014,30.69,77146.81,0.0,0.77877,0.00013,21.37513]
[1777607245048,30.69,77146.3,0.0,0.77873,0.00013,21.377]
[1777607247062,30.69,77147.69,0.0,0.77893,0.00013,21.36633]
[1777607252097,30.68,77147.02,0.0,0.7789,0.00013,21.36569]
[1777607254111,30.68,77148.55,0.0,0.77912,0.00013,21.35404]
[1777607259146,30.67,77149.58,0.0,0.77929,0.00013,21.34496]
[1777607264181,30.67,77150.43,0.0,0.77943,0.00013,21.33725]
[1777607269216,30.67,77150.04,0.0,0.77941,0.00013,21.33817]
[1777607270223,30.67,77148.6,0.0,0.77922,0.00013,21.34849]
[1777607275258,30.66,77148.13,0.0,0.77919,0.00013,21.34991]
[1777607280293,30.66,77147.44,0.0,0.77913,0.00013,21.35323]
[1777607285328,30.65,77148.02,0.0,0.77923,0.00013,21.34761]
[1777607290363,30.65,77146.6,0.0,0.77906,0.00013,21.35659]
[1777607291370,30.65,77148.42,0.0,0.77931,0.00013,21.34328]
[1777607292377,30.65,77149.76,0.0,0.77949,0.00013,21.33343]
[1777607297411,30.65,77150.82,0.0,0.77966,0.00013,21.32472]
[1777607300433,30.64,77149.48,0.0,0.77949,0.00013,21.33368]
[1777607303454,30.64,77152.73,0.0,0.77994,0.00013,21.30967]
[1777607304460,30.64,77155.64,0.0,0.78033,0.00013,21.28855]
[1777607305468,30.64,77161.93,0.0,0.78118,0.00013,21.24311]
[1777607306475,30.64,77163.42,0.0,0.78138,0.00013,21.23225]
[1777607310503,30.64,77164.87,0.0,0.78158,0.00013,21.22136]
[1777607313524,30.64,77166.38,0.0,0.78181,0.00013,21.20652]
[1777607314221,30.64,77166.38,0.0,0.78181,0.00013,21.20652]
[1777607319565,30.64,77165.51,0.0,0.7817,0.00013,21.2123]
[1777607320573,30.64,77161.46,0.0,0.78117,0.00013,21.24133]
[1777607321579,30.64,77160.04,0.0,0.78098,0.00013,21.25137]
[1777607322587,30.64,77158.47,0.0,0.78077,0.00013,21.26247]
[1777607327622,30.63,77158.64,0.0,0.78081,0.00013,21.2602]
[1777607332657,30.63,77159.04,0.0,0.78089,0.00013,21.25632]
[1777607337692,30.63,77158.6,0.0,0.78084,0.00013,21.25852]
[1777607342727,30.63,77157.73,0.0,0.78074,0.00013,21.26383]
[1777607343734,30.63,77159.19,0.0,0.78094,0.00013,21.25312]
[1777607344741,30.63,77160.38,0.0,0.78111,0.00013,21.24437]
[1777607347761,30.62,77159.19,0.0,0.78096,0.00013,21.25243]
[1777607348772,30.62,77157.66,0.0,0.78075,0.00013,21.26327]
[1777607349775,30.62,77155.6,0.0,0.78048,0.00013,21.27791]
[1777607351800,30.62,77148.54,0.0,0.77954,0.00013,21.32833]
[1777607352807,30.62,77141.87,0.0,0.77864,0.00013,21.37605]
[1777607354820,30.62,77139.34,0.0,0.77831,0.00014,21.39376]
[1777607357841,30.62,77136.85,0.0,0.77798,0.00014,21.41098]
[1777607358847,30.62,77133.65,0.0,0.77755,0.00014,21.43372]
[1777607359855,30.62,77135.11,0.0,0.77775,0.00014,21.42308]
[1777607361869,30.62,77136.67,0.0,0.77797,0.00014,21.41157]
[1777607364890,30.62,77135.11,0.0,0.77777,0.00014,21.42225]
[1777607365350,30.62,77135.11,0.0,0.77777,0.00014,21.42225]
[1777607370932,30.61,77132.73,0.0,0.77747,0.00014,21.43827]
[1777607371939,30.61,77130.76,0.0,0.77723,0.00014,21.44852]
[1777607372946,30.61,77128.95,0.0,0.77699,0.00014,21.46126]
[1777607373953,30.61,77126.67,0.0,0.77668,0.00014,21.47737]
[1777607375967,30.61,77128.76,0.0,0.77697,0.00014,21.46202]
[1777607377981,30.61,77126.52,0.0,0.77667,0.00014,21.47765]
[1777607383016,30.61,77127.29,0.0,0.7768,0.00014,21.47116]
[1777607387044,30.61,77121.99,0.0,0.77609,0.00014,21.50823]
[1777607392079,30.6,77121.4,0.0,0.77603,0.00014,21.51128]
[1777607398121,30.6,77121.33,0.0,0.77605,0.00014,21.5104]
[1777607399128,30.6,77126.88,0.0,0.77681,0.00014,21.47052]
[1777607400135,30.6,77129.15,0.0,0.77712,0.00014,21.45411]
[1777607401143,30.6,77131.48,0.0,0.77744,0.00014,21.43728]
[1777607403156,30.6,77136.04,0.0,0.77806,0.00014,21.40434]
[1777607406179,30.6,77137.83,0.0,0.7783,0.00014,21.39122]
[1777607407184,30.6,77141.92,0.0,0.77886,0.00013,21.36176]
[1777607408191,30.6,77146.93,0.0,0.77954,0.00013,21.3256]
[1777607413226,30.6,77146.13,0.0,0.77944,0.00013,21.33088]
[1777607414233,30.6,77140.54,0.0,0.77869,0.00014,21.37096]
[1777607418261,30.6,77143.55,0.0,0.77909,0.00013,21.34932]
[1777607423296,30.6,77144.81,0.0,0.77926,0.00013,21.3403]
[1777607425310,30.6,77146.39,0.0,0.77947,0.00013,21.32898]
[1777607430345,30.6,77144.99,0.0,0.77928,0.00013,21.33923]
[1777607431352,30.6,77147.32,0.0,0.77962,0.00013,21.31883]
[1777607433366,30.6,77149.39,0.0,0.7799,0.00013,21.30401]
[1777607438400,30.6,77148.76,0.0,0.77981,0.00013,21.30889]
[1777607443436,30.6,77147.21,0.0,0.77959,0.00013,21.32027]
[1777607448471,30.6,77150.47,0.0,0.78003,0.00013,21.29665]
[1777607453506,30.6,77150.99,0.0,0.78011,0.00013,21.2928]
[1777607454513,30.6,77152.49,0.0,0.78031,0.00013,21.28198]
[1777607457534,30.6,77149.81,0.0,0.77995,0.00013,21.30123]
[1777607462569,30.6,77157.81,0.0,0.78103,0.00013,21.24307]
[1777607463576,30.59,77162.26,0.0,0.78163,0.00013,21.21082]
[1777607466597,30.59,77158.97,0.0,0.78119,0.00013,21.2344]
[1777607468611,30.59,77157.41,0.0,0.78099,0.00013,21.24547]
[1777607470915,30.59,77157.02,0.0,0.78094,0.00013,21.24818]
[1777607471016,30.59,77155.72,0.0,0.78077,0.00013,21.25745]
[1777607476667,30.59,77156.64,0.0,0.7809,0.00013,21.25013]
[1777607481704,30.59,77156.62,0.0,0.78091,0.00013,21.24967]
[1777607484725,30.59,77154.14,0.0,0.78058,0.00013,21.26716]
[1777607486739,30.59,77152.13,0.0,0.78032,0.00013,21.28134]
[1777607488753,30.59,77150.7,0.0,0.78013,0.00013,21.2913]
[1777607491774,30.59,77153.89,0.0,0.78059,0.00013,21.26411]
[1777607495802,30.58,77155.15,0.0,0.78077,0.00013,21.25443]
[1777607496809,30.58,77160.72,0.0,0.78153,0.00013,21.21404]
[1777607497815,30.58,77161.8,0.0,0.78167,0.00013,21.20615]
[1777607498823,30.58,77166.1,0.0,0.78225,0.00013,21.17493]
[1777607500837,30.58,77168.31,0.0,0.78255,0.00013,21.15875]
[1777607501844,30.58,77167.12,0.0,0.78239,0.00013,21.16727]
[1777607502851,30.58,77169.3,0.0,0.78268,0.00013,21.15146]
[1777607507885,30.58,77167.55,0.0,0.78245,0.00013,21.16393]
[1777607508893,30.58,77168.53,0.0,0.78259,0.00013,21.15675]
[1777607510907,30.58,77165.84,0.0,0.78223,0.00013,21.17607]
[1777607513927,30.58,77164.21,0.0,0.78202,0.00013,21.18756]
[1777607516949,30.58,77162.77,0.0,0.78183,0.00013,21.19764]
[1777607521987,30.58,77163.58,0.0,0.78195,0.00013,21.19119]
[1777607522994,30.58,77166.01,0.0,0.78228,0.00013,21.17351]
[1777607524000,30.58,77178.08,0.0,0.78389,0.00013,21.08599]
[1777607525008,30.58,77178.35,0.0,0.78392,0.00013,21.08404]
[1777607529036,30.58,77180.19,0.0,0.78417,0.00013,21.07072]
[1777607531051,30.58,77170.88,0.0,0.78293,0.00013,21.13826]
[1777607532058,30.58,77162.84,0.0,0.78185,0.00013,21.19635]
[1777607534074,30.58,77159.99,0.0,0.78147,0.00013,21.21667]
[1777607535081,30.58,77157.25,0.0,0.78111,0.00013,21.23636]
[1777607540116,30.58,77156.25,0.0,0.78099,0.00013,21.24284]
[1777607545151,30.57,77156.82,0.0,0.78108,0.00013,21.23809]
[1777607550186,30.57,77157.01,0.0,0.78112,0.00013,21.23586]
[1777607556231,30.57,77156.35,0.0,0.78107,0.00013,21.23591]
[1777607560260,30.57,77153.43,0.0,0.78069,0.00013,21.25641]
[1777607563281,30.57,77146.36,0.0,0.77974,0.00013,21.3072]
[1777607564288,30.57,77142.41,0.0,0.77921,0.00013,21.33551]
[1777607565295,30.57,77140.58,0.0,0.77896,0.00014,21.34852]
[1777607567309,30.57,77142.02,0.0,0.77917,0.00014,21.33786]
[1777607569490,30.57,77141.98,0.0,0.77916,0.00014,21.338]
[1777607573351,30.56,77145.06,0.0,0.77959,0.00013,21.31542]
[1777607574358,30.56,77141.84,0.0,0.77915,0.00014,21.3386]
[1777607579393,30.56,77142.98,0.0,0.7793,0.00013,21.33047]
[1777607584428,30.57,77142.59,0.0,0.77925,0.00013,21.3334]
[1777607589463,30.57,77142.54,0.0,0.77924,0.00013,21.33386]
[1777607594497,30.57,77142.96,0.0,0.7793,0.00013,21.33092]
[1777607599533,30.57,77143.54,0.0,0.77937,0.00013,21.32688]
[1777607605575,30.57,77145.82,0.0,0.77967,0.00013,21.31071]
[1777607606582,30.57,77147.19,0.0,0.77986,0.00013,21.30089]
[1777607607589,30.57,77148.92,0.0,0.78009,0.00013,21.28849]
[1777607609603,30.57,77150.82,0.0,0.78035,0.00013,21.27467]
[1777607614638,30.57,77150.3,0.0,0.78031,0.00013,21.27451]
[1777607619673,30.57,77147.89,0.0,0.77998,0.00013,21.29192]
[1777607624707,30.57,77147.98,0.0,0.77999,0.00013,21.29166]
[1777607628736,30.57,77149.26,0.0,0.78015,0.00013,21.28276]
[1777607630750,30.57,77144.39,0.0,0.77949,0.00013,21.318]
[1777607635785,30.57,77139.54,0.0,0.77883,0.00014,21.3531]
[1777607636792,30.57,77130.89,0.0,0.77766,0.00014,21.4152]
[1777607637799,30.57,77126.61,0.0,0.77708,0.00014,21.44581]
[1777607642834,30.57,77125.43,0.0,0.77693,0.00014,21.45371]
[1777607643841,30.57,77130.17,0.0,0.77758,0.00014,21.41963]
[1777607648904,30.57,77132.27,0.0,0.77787,0.00014,21.40425]
[1777607649911,30.57,77130.53,0.0,0.77764,0.00014,21.41668]
[1777607651925,30.57,77128.81,0.0,0.7774,0.00014,21.42888]
[1777607656960,30.56,77126.24,0.0,0.77706,0.00014,21.44688]
[1777607661994,30.56,77126.15,0.0,0.77706,0.00014,21.44703]
[1777607664009,30.56,77123.3,0.0,0.77668,0.00014,21.46722]
[1777607666106,30.56,77120.77,0.0,0.77634,0.00014,21.48508]
[1777607669045,30.56,77118.03,0.0,0.77597,0.00014,21.5044]
[1777607671059,30.56,77121.37,0.0,0.77645,0.00014,21.47652]
[1777607676094,30.56,77122.44,0.0,0.77661,0.00014,21.46824]
[1777607681132,30.56,77122.28,0.0,0.7766,0.00014,21.46904]
[1777607686167,30.56,77120.59,0.0,0.77637,0.00014,21.48095]
[1777607691202,30.56,77120.04,0.0,0.7763,0.00014,21.48463]
[1777607696237,30.56,77120.48,0.0,0.77636,0.00014,21.48125]
[1777607698250,30.56,77118.55,0.0,0.7761,0.00014,21.49498]
[1777607703285,30.56,77119.68,0.0,0.77626,0.00014,21.48669]
[1777607708321,30.56,77118.0,0.0,0.77603,0.00014,21.49857]
[1777607713356,30.56,77118.3,0.0,0.77608,0.00014,21.49624]
[1777607717385,30.55,77110.68,0.0,0.77504,0.00014,21.55058]
[1777607722419,30.55,77110.68,0.0,0.77505,0.00014,21.55019]
[1777607727454,30.55,77111.12,0.0,0.77511,0.00014,21.54674]
[1777607730476,30.55,77108.84,0.0,0.7748,0.00014,21.5628]
[1777607731483,30.55,77105.11,0.0,0.77432,0.00014,21.58579]
[1777607732490,30.55,77100.94,0.0,0.77375,0.00014,21.61551]
[1777607734511,30.55,77095.2,0.0,0.77296,0.00014,21.6563]
[1777607735517,30.55,77091.24,0.0,0.77242,0.00014,21.68436]
[1777607740552,30.55,77092.76,0.0,0.77263,0.00014,21.67312]
[1777607741559,30.55,77097.32,0.0,0.77326,0.00014,21.64064]
[1777607742565,30.55,77100.02,0.0,0.77363,0.00014,21.62138]
[1777607747601,30.55,77099.88,0.0,0.77362,0.00014,21.62222]
[1777607752636,30.55,77099.06,0.0,0.77351,0.00014,21.62784]
[1777607757671,30.55,77099.41,0.0,0.77356,0.00014,21.62511]
[1777607759265,30.55,77101.56,0.0,0.77386,0.00014,21.60968]
[1777607764720,30.55,77099.33,0.0,0.77356,0.00014,21.62531]
[1777607767741,30.55,77096.74,0.0,0.7732,0.00014,21.64362]
[1777607772776,30.55,77096.85,0.0,0.77322,0.00014,21.64263]
[1777607774789,30.55,77087.8,0.0,0.77198,0.00014,21.70679]
[1777607775797,30.55,77089.75,0.0,0.77225,0.00014,21.69291]
[1777607780832,30.55,77089.78,0.0,0.77226,0.00014,21.69204]
[1777607781839,30.55,77092.67,0.0,0.77266,0.00014,21.67142]
[1777607784860,30.54,77088.37,0.0,0.77208,0.00014,21.70172]
[1777607785867,30.54,77077.63,0.0,0.7706,0.00014,21.77777]
[1777607786874,30.54,77075.27,0.0,0.77027,0.00014,21.79436]
[1777607791910,30.54,77073.31,0.0,0.77003,0.00014,21.80396]
[1777607794930,30.54,77070.01,0.0,0.76958,0.00014,21.82709]
[1777607799966,30.54,77066.24,0.0,0.76906,0.00014,21.85348]
[1777607801984,30.54,77061.63,0.0,0.76842,0.00014,21.88581]
[1777607805008,30.54,77065.17,0.0,0.76892,0.00014,21.86058]
[1777607806012,30.54,77062.96,0.0,0.76862,0.00014,21.87606]
[1777607807019,30.54,77054.3,0.0,0.76741,0.00014,21.93686]
[1777607808026,30.54,77049.19,0.0,0.7667,0.00014,21.97271]
[1777607809033,30.54,77055.29,0.0,0.76755,0.00014,21.92979]
[1777607810041,30.54,77057.61,0.0,0.76788,0.00014,21.91344]
[1777607815076,30.54,77059.0,0.0,0.76808,0.00014,21.90333]
[1777607820113,30.54,77057.01,0.0,0.76781,0.00014,21.91685]
[1777607825148,30.54,77057.91,0.0,0.76795,0.00014,21.90995]
[1777607828169,30.53,77062.03,0.0,0.76852,0.00014,21.88065]
[1777607833206,30.53,77069.69,0.0,0.76959,0.00014,21.82635]
[1777607834214,30.53,77072.2,0.0,0.76995,0.00014,21.80824]
[1777607839249,30.53,77079.49,0.0,0.77097,0.00014,21.75594]
[1777607840256,30.53,77082.73,0.0,0.77142,0.00014,21.73279]
[1777607845291,30.53,77083.62,0.0,0.77156,0.00014,21.7257]
[1777607846298,30.53,77086.25,0.0,0.77192,0.00014,21.7069]
[1777607848312,30.53,77088.95,0.0,0.7723,0.00014,21.68734]
[1777607853347,30.53,77087.5,0.0,0.77214,0.00014,21.6935]
[1777607858386,30.52,77089.4,0.0,0.77241,0.00014,21.67964]
[1777607863421,30.52,77089.64,0.0,0.77244,0.00014,21.6776]
[1777607868461,30.52,77089.0,0.0,0.77237,0.00014,21.68167]
[1777607873496,30.52,77089.12,0.0,0.77239,0.00014,21.68034]
[1777607878531,30.52,77089.09,0.0,0.7724,0.00014,21.68011]
[1777607882558,30.52,77091.43,0.0,0.77272,0.00014,21.66327]
[1777607884573,30.52,77093.37,0.0,0.77299,0.00014,21.64943]
[1777607885580,30.52,77095.68,0.0,0.77331,0.00014,21.63299]
[1777607891622,30.52,77096.16,0.0,0.77336,0.00014,21.62998]
[1777607893636,30.52,77094.07,0.0,0.77307,0.00014,21.64501]
[1777607899677,30.52,77093.23,0.0,0.77296,0.00014,21.65088]
[1777607904714,30.52,77093.52,0.0,0.77301,0.00014,21.64851]
[1777607909749,30.52,77092.0,0.0,0.7728,0.00014,21.65901]
[1777607914784,30.52,77092.81,0.0,0.77294,0.00014,21.64928]
[1777607915791,30.52,77090.47,0.0,0.77262,0.00014,21.66586]
[1777607916797,30.52,77092.45,0.0,0.7729,0.00014,21.65172]
[1777607921833,30.52,77091.96,0.0,0.77284,0.00014,21.65488]
[1777607923846,30.52,77094.28,0.0,0.77316,0.00014,21.63824]
[1777607928882,30.52,77093.03,0.0,0.77299,0.00014,21.6469]
[1777607933917,30.52,77094.18,0.0,0.77315,0.00014,21.63842]
[1777607938952,30.51,77094.03,0.0,0.77314,0.00014,21.63925]
[1777607943987,30.51,77094.41,0.0,0.77319,0.00014,21.63626]
[1777607948015,30.51,77099.07,0.0,0.77384,0.00014,21.60288]
[1777607949021,30.51,77102.88,0.0,0.77436,0.00014,21.5757]
[1777607954057,30.51,77103.06,0.0,0.77438,0.00014,21.57451]
[1777607959093,30.51,77103.34,0.0,0.77442,0.00014,21.57259]
[1777607964128,30.51,77101.11,0.0,0.77411,0.00014,21.58854]
[1777607966143,30.51,77091.31,0.0,0.77277,0.00014,21.65831]
[1777607967149,30.51,77089.07,0.0,0.77246,0.00014,21.67414]
[1777607970170,30.51,77091.49,0.0,0.77279,0.00014,21.65696]
[1777607975205,30.51,77092.42,0.0,0.77294,0.00014,21.64688]
[1777607977218,30.51,77095.0,0.0,0.7733,0.00014,21.62847]
[1777607982254,30.51,77098.82,0.0,0.77383,0.00014,21.60101]
[1777607987289,30.51,77100.19,0.0,0.77402,0.00014,21.59129]
[1777607992324,30.52,77100.2,0.0,0.77401,0.00014,21.59173]
[1777607994338,30.52,77098.05,0.0,0.77371,0.00014,21.60725]
[1777607999373,30.52,77097.81,0.0,0.77367,0.00014,21.60912]
[1777608001387,30.52,77106.55,0.0,0.77487,0.00014,21.54669]
[1777608003401,30.52,77108.92,0.0,0.77519,0.00014,21.52984]
[1777608005415,30.52,77111.81,0.0,0.77559,0.00014,21.50914]
[1777608006422,30.52,77119.96,0.0,0.77671,0.00014,21.45061]
[1777608008438,30.52,77114.76,0.0,0.776,0.00014,21.48785]
[1777608009445,30.52,77111.07,0.0,0.77549,0.00014,21.51432]
[1777608010452,30.52,77109.22,0.0,0.77524,0.00014,21.52757]
[1777608013473,30.52,77111.21,0.0,0.77551,0.00014,21.51339]
[1777608017501,30.52,77109.3,0.0,0.77525,0.00014,21.52715]
[1777608020535,30.52,77112.7,0.0,0.77571,0.00014,21.50274]
[1777608025569,30.52,77113.43,0.0,0.77581,0.00014,21.49751]
[1777608030604,30.52,77113.32,0.0,0.77579,0.00014,21.49859]
[1777608035639,30.52,77113.53,0.0,0.77584,0.00014,21.49379]
[1777608038660,30.52,77116.3,0.0,0.77621,0.00014,21.47417]
[1777608042688,30.52,77108.65,0.0,0.77516,0.00014,21.52912]
[1777608043695,30.52,77105.59,0.0,0.77474,0.00014,21.55099]
[1777608048730,30.52,77104.93,0.0,0.77466,0.00014,21.55545]
[1777608053765,30.52,77104.62,0.0,0.77462,0.00014,21.55736]
[1777608058800,30.52,77104.31,0.0,0.77458,0.00014,21.55937]
[1777608063835,30.52,77105.01,0.0,0.77468,0.00014,21.55414]
[1777608065849,30.52,77108.82,0.0,0.77521,0.00014,21.52685]
[1777608070884,30.52,77106.95,0.0,0.77495,0.00014,21.54014]
[1777608075919,30.52,77109.65,0.0,0.77532,0.00014,21.52071]
[1777608077933,30.52,77116.56,0.0,0.77627,0.00014,21.47122]
[1777608078940,30.52,77120.23,0.0,0.77677,0.00014,21.44484]
[1777608081960,30.51,77124.82,0.0,0.7774,0.00014,21.41158]
[1777608085989,30.51,77122.21,0.0,0.77704,0.00014,21.43054]
[1777608092030,30.52,77123.84,0.0,0.77728,0.00014,21.41545]
[1777608094045,30.52,77125.45,0.0,0.7775,0.00014,21.40404]
[1777608095052,30.52,77128.28,0.0,0.77788,0.00014,21.3838]
[1777608097066,30.52,77130.2,0.0,0.77814,0.00014,21.37023]
[1777608099079,30.52,77132.55,0.0,0.77845,0.00014,21.35358]
[1777608101094,30.52,77129.63,0.0,0.77805,0.00014,21.37487]
[1777608106129,30.52,77128.98,0.0,0.77795,0.00014,21.38009]
[1777608111164,30.52,77129.95,0.0,0.77808,0.00014,21.37316]
[1777608116199,30.52,77129.91,0.0,0.77808,0.00014,21.37352]
[1777608122241,30.52,77130.71,0.0,0.77818,0.00014,21.36787]
[1777608125262,30.52,77128.76,0.0,0.77792,0.00014,21.38195]
[1777608128282,30.52,77123.34,0.0,0.77718,0.00014,21.42089]
[1777608131304,30.52,77119.27,0.0,0.77662,0.00014,21.4502]
[1777608132310,30.52,77106.34,0.0,0.77485,0.00014,21.5429]
[1777608133318,30.52,77104.42,0.0,0.77459,0.00014,21.55668]
[1777608134325,30.52,77107.67,0.0,0.77503,0.00014,21.53353]
[1777608139359,30.52,77107.16,0.0,0.77496,0.00014,21.53758]
[1777608144398,30.52,77107.36,0.0,0.77498,0.00014,21.53647]
[1777608149433,30.52,77107.68,0.0,0.77502,0.00014,21.53449]
[1777608154469,30.52,77107.69,0.0,0.77504,0.00014,21.53105]
[1777608159504,30.53,77108.12,0.0,0.77509,0.00014,21.52826]
[1777608164539,30.53,77108.11,0.0,0.77508,0.00014,21.5286]
[1777608169574,30.53,77107.27,0.0,0.77496,0.00014,21.53487]
[1777608172595,30.53,77095.95,0.0,0.77341,0.00014,21.61572]
[1777608173602,30.53,77094.78,0.0,0.77325,0.00014,21.62402]
[1777608178638,30.53,77094.31,0.0,0.77319,0.00014,21.62714]
[1777608182666,30.53,77092.13,0.0,0.77289,0.00014,21.64245]
[1777608183673,30.53,77089.73,0.0,0.77256,0.00014,21.65945]
[1777608184680,30.53,77082.95,0.0,0.77163,0.00014,21.70749]
[1777608190722,30.52,77079.41,0.0,0.77116,0.00014,21.7317]
[1777608191729,30.52,77075.26,0.0,0.77059,0.00014,21.76095]
[1777608196764,30.52,77076.18,0.0,0.77073,0.00014,21.75336]
[1777608201803,30.52,77070.11,0.0,0.76991,0.00014,21.79517]
[1777608206843,30.52,77069.93,0.0,0.7699,0.00014,21.79598]
[1777608207850,30.52,77064.55,0.0,0.76915,0.00014,21.83391]
[1777608212885,30.51,77061.47,0.0,0.76876,0.00014,21.85151]
[1777608213905,30.51,77052.0,0.0,0.76744,0.00014,21.91807]
[1777608214899,30.51,77045.02,0.0,0.76647,0.00014,21.96692]
[1777608219934,30.51,77047.52,0.0,0.76683,0.00014,21.94835]
[1777608223962,30.51,77050.72,0.0,0.7673,0.00014,21.92515]
[1777608224969,30.51,77053.83,0.0,0.76773,0.00014,21.90313]
[1777608226983,30.51,77058.08,0.0,0.76833,0.00014,21.87295]
[1777608227990,30.51,77061.54,0.0,0.76882,0.00014,21.84824]
[1777608230006,30.51,77063.83,0.0,0.76915,0.00014,21.83149]
[1777608235039,30.5,77063.28,0.0,0.76909,0.00014,21.83417]
[1777608239067,30.5,77067.72,0.0,0.76972,0.00014,21.80222]
[1777608243095,30.5,77074.28,0.0,0.77064,0.00014,21.75531]
[1777608246116,30.5,77076.71,0.0,0.77098,0.00014,21.73771]
[1777608247123,30.5,77081.71,0.0,0.77168,0.00014,21.70207]
[1777608252159,30.5,77082.17,0.0,0.77175,0.00014,21.69825]
[1777608254173,30.5,77078.83,0.0,0.7713,0.00014,21.72173]
[1777608257193,30.49,77076.6,0.0,0.771,0.00014,21.73707]
[1777608262229,30.49,77076.65,0.0,0.77102,0.00014,21.73586]
[1777608264243,30.49,77074.17,0.0,0.77068,0.00014,21.7532]
[1777608269278,30.49,77075.29,0.0,0.77085,0.00014,21.74449]
[1777608274313,30.49,77077.1,0.0,0.77114,0.00014,21.7269]
[1777608275320,30.49,77081.95,0.0,0.77182,0.00014,21.69224]
[1777608276326,30.49,77085.71,0.0,0.77234,0.00014,21.66529]
[1777608281362,30.48,77084.96,0.0,0.77225,0.00014,21.66986]
[1777608286397,30.48,77087.0,0.0,0.77255,0.00014,21.65466]
[1777608291432,30.48,77086.19,0.0,0.77245,0.00014,21.65976]
[1777608296467,30.48,77085.83,0.0,0.77241,0.00014,21.6618]
[1777608301502,30.48,77087.37,0.0,0.77263,0.00014,21.65033]
[1777608302509,30.48,77090.3,0.0,0.77304,0.00014,21.62938]
[1777608304523,30.48,77085.27,0.0,0.77234,0.00014,21.66509]
[1777608305530,30.48,77083.16,0.0,0.77206,0.00014,21.68]
[1777608310565,30.47,77083.32,0.0,0.77209,0.00014,21.67823]
[1777608314593,30.47,77085.76,0.0,0.77244,0.00014,21.66033]
[1777608319627,30.47,77085.14,0.0,0.77236,0.00014,21.66418]
[1777608324664,30.47,77084.45,0.0,0.77228,0.00014,21.66853]
[1777608329699,30.47,77085.88,0.0,0.77248,0.00014,21.65788]
[1777608331714,30.47,77082.04,0.0,0.77198,0.00014,21.68137]
[1777608336749,30.47,77080.78,0.0,0.77182,0.00014,21.68971]
[1777608341783,30.47,77082.09,0.0,0.77201,0.00014,21.67979]
[1777608346819,30.46,77083.26,0.0,0.77218,0.00014,21.67097]
[1777608348833,30.46,77086.53,0.0,0.77263,0.00014,21.64752]
[1777608353868,30.46,77089.0,0.0,0.77298,0.00014,21.62961]
[1777608358903,30.46,77093.05,0.0,0.77354,0.00014,21.60057]
[1777608359910,30.46,77100.69,0.0,0.77459,0.00014,21.54599]
[1777608364945,30.46,77101.6,0.0,0.77472,0.00014,21.53958]
[1777608369980,30.46,77102.32,0.0,0.77481,0.00014,21.53457]
[1777608374008,30.46,77104.66,0.0,0.77513,0.00014,21.51793]
[1777608375015,30.46,77107.72,0.0,0.77555,0.00014,21.496]
[1777608380050,30.46,77107.73,0.0,0.77555,0.00014,21.49593]
[1777608385085,30.46,77106.27,0.0,0.77535,0.00014,21.50624]
[1777608390120,30.46,77105.0,0.0,0.77519,0.00014,21.51475]
[1777608392134,30.46,77101.89,0.0,0.77479,0.00014,21.53309]
[1777608393144,30.46,77104.03,0.0,0.77509,0.00014,21.51762]
[1777608396164,30.46,77106.01,0.0,0.77537,0.00014,21.50302]
[1777608400192,30.46,77113.12,0.0,0.77635,0.00014,21.45159]
[1777608405227,30.46,77113.75,0.0,0.77644,0.00014,21.44689]
[1777608413282,30.46,77116.36,0.0,0.7768,0.00014,21.42805]
[1777608417311,30.46,77118.91,0.0,0.77714,0.00014,21.40989]
[1777608422346,30.46,77119.47,0.0,0.77721,0.00014,21.40642]
[1777608427381,30.46,77119.71,0.0,0.77724,0.00014,21.40506]
[1777608432416,30.46,77114.55,0.0,0.77652,0.00014,21.44278]
[1777608433423,30.46,77110.12,0.0,0.77591,0.00014,21.47476]
[1777608434430,30.46,77107.94,0.0,0.77561,0.00014,21.49043]
[1777608435437,30.46,77105.16,0.0,0.77523,0.00014,21.51047]
[1777608440472,30.46,77105.83,0.0,0.77531,0.00014,21.50615]
[1777608445506,30.47,77106.64,0.0,0.77541,0.00014,21.5009]
[1777608446514,30.47,77108.38,0.0,0.77565,0.00014,21.48855]
[1777608451549,30.47,77109.89,0.0,0.77587,0.00014,21.47474]
[1777608457591,30.47,77110.79,0.0,0.77597,0.00014,21.46933]
[1777608462625,30.47,77110.3,0.0,0.77589,0.00014,21.47361]
[1777608467661,30.47,77110.72,0.0,0.77593,0.00014,21.47135]
[1777608468668,30.47,77113.57,0.0,0.77632,0.00014,21.45106]
[1777608470681,30.48,77115.35,0.0,0.77656,0.00014,21.43864]
[1777608473703,30.48,77117.8,0.0,0.77688,0.00014,21.42161]
[1777608477732,30.48,77123.26,0.0,0.77761,0.00014,21.38307]
[1777608482767,30.48,77125.23,0.0,0.77787,0.00014,21.36963]
[1777608486794,30.48,77120.9,0.0,0.77727,0.00014,21.40134]
[1777608491830,30.48,77122.14,0.0,0.77743,0.00014,21.393]
[1777608496865,30.48,77122.31,0.0,0.77744,0.00014,21.39236]
[1777608501900,30.49,77122.85,0.0,0.7775,0.00014,21.38903]
[1777608505928,30.49,77125.26,0.0,0.77782,0.00014,21.37215]
[1777608508949,30.49,77127.79,0.0,0.77815,0.00014,21.35461]
[1777608510963,30.49,77129.73,0.0,0.77841,0.00014,21.34122]
[1777608512976,30.49,77136.64,0.0,0.77936,0.00014,21.28836]
[1777608513985,30.49,77138.89,0.0,0.77966,0.00014,21.27223]
[1777608517006,30.49,77135.99,0.0,0.77926,0.00014,21.2935]
[1777608522041,30.49,77135.6,0.0,0.7792,0.00014,21.29679]
[1777608526073,30.5,77134.07,0.0,0.77899,0.00014,21.30815]
[1777608528087,30.5,77131.63,0.0,0.77865,0.00014,21.32587]
[1777608529094,30.5,77123.55,0.0,0.77755,0.00014,21.3842]
[1777608531116,30.5,77120.67,0.0,0.77715,0.00014,21.40513]
[1777608532123,30.5,77116.79,0.0,0.77662,0.00014,21.43308]
[1777608537162,30.5,77118.04,0.0,0.77679,0.00014,21.42449]
[1777608542197,30.5,77113.59,0.0,0.77617,0.00014,21.45694]
[1777608543204,30.5,77111.7,0.0,0.77591,0.00014,21.47067]
[1777608550253,30.5,77111.64,0.0,0.77588,0.00014,21.4723]
[1777608552267,30.5,77104.22,0.0,0.77485,0.00014,21.52572]
[1777608555288,30.5,77107.18,0.0,0.77525,0.00014,21.50491]
[1777608560323,30.51,77106.67,0.0,0.77517,0.00014,21.50927]
[1777608565358,30.51,77107.01,0.0,0.7752,0.00014,21.50756]
[1777608570393,30.51,77105.23,0.0,0.77495,0.00014,21.52102]
[1777608575431,30.51,77106.16,0.0,0.77509,0.00014,21.51139]
[1777608580466,30.51,77107.19,0.0,0.77521,0.00014,21.50479]
[1777608585506,30.51,77107.0,0.0,0.77518,0.00014,21.50653]
[1777608590540,30.52,77106.43,0.0,0.7751,0.00014,21.5107]
[1777608592555,30.52,77103.84,0.0,0.77474,0.00014,21.52921]
[1777608597590,30.51,77104.43,0.0,0.77483,0.00014,21.52489]
[1777608602625,30.51,77105.32,0.0,0.77495,0.00014,21.51841]
[1777608607660,30.51,77107.0,0.0,0.77518,0.00014,21.50626]
[1777608613702,30.51,77107.8,0.0,0.7753,0.00014,21.50038]
[1777608615716,30.51,77112.41,0.0,0.77593,0.00014,21.46734]
[1777608617731,30.51,77110.36,0.0,0.77565,0.00014,21.48199]
[1777608620752,30.51,77108.14,0.0,0.77535,0.00014,21.49783]
[1777608625787,30.51,77105.84,0.0,0.77503,0.00014,21.51429]
[1777608627801,30.51,77102.14,0.0,0.77452,0.00014,21.54076]
[1777608631830,30.51,77099.68,0.0,0.77421,0.00014,21.55459]
[1777608634851,30.51,77093.99,0.0,0.77343,0.00014,21.59516]
[1777608635858,30.51,77091.36,0.0,0.77307,0.00014,21.61389]
[1777608640893,30.51,77086.26,0.0,0.77237,0.00014,21.65001]
[1777608644921,30.51,77089.64,0.0,0.77283,0.00014,21.62602]
[1777608648949,30.51,77091.61,0.0,0.77309,0.00014,21.61242]
[1777608650964,30.51,77099.02,0.0,0.77411,0.00014,21.5597]
[1777608656000,30.51,77099.22,0.0,0.77414,0.00014,21.55837]
[1777608659021,30.52,77102.23,0.0,0.77455,0.00014,21.53696]
[1777608663049,30.52,77106.83,0.0,0.77518,0.00014,21.50426]
[1777608664056,30.52,77109.52,0.0,0.77554,0.00014,21.48512]
[1777608666070,30.52,77114.29,0.0,0.77619,0.00014,21.45121]
[1777608669091,30.52,77116.29,0.0,0.77646,0.00014,21.43734]
[1777608673119,30.52,77120.5,0.0,0.77702,0.00014,21.40782]
[1777608674126,30.52,77125.43,0.0,0.77768,0.00014,21.37264]
[1777608676140,30.52,77128.18,0.0,0.77806,0.00014,21.35306]
[1777608677147,30.52,77121.05,0.0,0.77708,0.00014,21.40437]
[1777608678154,30.52,77114.53,0.0,0.77619,0.00014,21.45115]
[1777608683188,30.52,77114.24,0.0,0.77615,0.00014,21.45367]
[1777608688224,30.52,77113.31,0.0,0.77601,0.00014,21.46081]
[1777608693259,30.52,77114.87,0.0,0.77624,0.00014,21.44649]
[1777608698294,30.53,77114.82,0.0,0.77622,0.00014,21.44744]
[1777608701314,30.53,77112.97,0.0,0.77596,0.00014,21.46105]
[1777608702322,30.53,77104.78,0.0,0.77484,0.00014,21.51971]
[1777608703329,30.53,77102.52,0.0,0.77453,0.00014,21.53588]
[1777608708364,30.53,77104.08,0.0,0.77473,0.00014,21.52517]
[1777608709371,30.53,77107.06,0.0,0.77514,0.00014,21.50399]
[1777608714406,30.53,77108.62,0.0,0.77534,0.00014,21.49329]
[1777608719441,30.53,77110.09,0.0,0.77554,0.00014,21.4832]
[1777608723469,30.53,77114.4,0.0,0.77612,0.00014,21.45261]
[1777608724477,30.53,77117.69,0.0,0.77657,0.00014,21.429]
[1777608729511,30.53,77117.95,0.0,0.77661,0.00014,21.42702]
[1777608732532,30.53,77116.02,0.0,0.77635,0.00014,21.44077]
[1777608735553,30.53,77113.57,0.0,0.77601,0.00014,21.45832]
[1777608740589,30.53,77113.96,0.0,0.77605,0.00014,21.45622]
[1777608744616,30.53,77111.75,0.0,0.77574,0.00014,21.47277]
[1777608749650,30.54,77109.55,0.0,0.77542,0.00014,21.48934]
[1777608754686,30.54,77110.57,0.0,0.77557,0.00014,21.47919]
[1777608757707,30.54,77108.53,0.0,0.77528,0.00014,21.49426]
[1777608758714,30.54,77104.98,0.0,0.77479,0.00014,21.51976]
[1777608759721,30.54,77112.14,0.0,0.77577,0.00014,21.46873]
[1777608760728,30.54,77114.52,0.0,0.77609,0.00014,21.45189]
[1777608761735,30.54,77117.07,0.0,0.77644,0.00014,21.43384]
[1777608765763,30.54,77119.48,0.0,0.77676,0.00014,21.41714]
[1777608770798,30.54,77119.16,0.0,0.7767,0.00014,21.42011]
[1777608771805,30.55,77115.32,0.0,0.77617,0.00014,21.44774]
[1777608773819,30.55,77113.52,0.0,0.77592,0.00014,21.46086]
[1777608778854,30.55,77112.87,0.0,0.77582,0.00014,21.46609]
[1777608779861,30.55,77106.03,0.0,0.77488,0.00014,21.51515]
[1777608784896,30.55,77106.74,0.0,0.77497,0.00014,21.51089]
[1777608785903,30.55,77104.86,0.0,0.77471,0.00014,21.52445]
[1777608790938,30.55,77105.53,0.0,0.77478,0.00014,21.52045]
[1777608795973,30.55,77105.34,0.0,0.77475,0.00014,21.52241]
[1777608801008,30.56,77105.12,0.0,0.77471,0.00014,21.52458]
[1777608807050,30.56,77105.47,0.0,0.77474,0.00014,21.52279]
[1777608809064,30.56,77103.4,0.0,0.77445,0.00014,21.53777]
[1777608811078,30.56,77107.6,0.0,0.77505,0.00014,21.50436]
[1777608814099,30.56,77109.71,0.0,0.77533,0.00014,21.48974]
[1777608819134,30.56,77113.27,0.0,0.7758,0.00014,21.46513]
[1777608820141,30.56,77116.85,0.0,0.77628,0.00014,21.43971]
[1777608825175,30.56,77116.83,0.0,0.77626,0.00014,21.44091]
[1777608830211,30.57,77118.76,0.0,0.77651,0.00014,21.42801]
[1777608832225,30.57,77121.82,0.0,0.77692,0.00014,21.40654]
[1777608833232,30.57,77124.01,0.0,0.77721,0.00014,21.39109]
[1777608834239,30.57,77126.15,0.0,0.7775,0.00014,21.37601]
[1777608837260,30.57,77130.78,0.0,0.77811,0.00014,21.34362]
[1777608840281,30.57,77133.47,0.0,0.77847,0.00014,21.32487]
[1777608842295,30.57,77131.85,0.0,0.77824,0.00014,21.33701]
[1777608843302,30.57,77134.38,0.0,0.77858,0.00014,21.31908]
[1777608844309,30.58,77141.26,0.0,0.7795,0.00014,21.2698]
[1777608845316,30.58,77142.64,0.0,0.77969,0.00014,21.25999]
[1777608846323,30.58,77136.1,0.0,0.7788,0.00014,21.30739]
[1777608848337,30.58,77133.36,0.0,0.77842,0.00014,21.32765]
[1777608853372,30.58,77133.1,0.0,0.77836,0.00014,21.33081]
[1777608857400,30.58,77136.25,0.0,0.77877,0.00014,21.3092]
[1777608862435,30.59,77137.1,0.0,0.77886,0.00014,21.30443]
[1777608863442,30.59,77134.98,0.0,0.77856,0.00014,21.31991]
[1777608868478,30.59,77134.78,0.0,0.77852,0.00014,21.32252]
[1777608873512,30.59,77134.72,0.0,0.77851,0.00014,21.32041]
[1777608878546,30.6,77135.68,0.0,0.77862,0.00014,21.3146]
[1777608883582,30.6,77135.79,0.0,0.77862,0.00014,21.31491]
[1777608886603,30.6,77137.63,0.0,0.77885,0.00014,21.30235]
[1777608891638,30.6,77137.6,0.0,0.77883,0.00014,21.30368]
[1777608893070,30.6,77137.6,0.0,0.77883,0.00014,21.30368]
[1777608893552,30.6,77137.6,0.0,0.77883,0.00014,21.30368]
[1777608893635,30.6,77119.08,0.0,0.77631,0.00014,21.4366]
[1777608893673,30.6,77094.41,0.0,0.77294,0.00014,21.61221]
[1777608894680,30.6,77082.05,0.0,0.77123,0.00014,21.69968]
[1777608896571,30.6,77082.05,0.0,0.77123,0.00014,21.69968]
[1777608896627,30.6,77081.6,0.0,0.77117,0.00014,21.70273]
[1777608898592,30.6,77081.72,0.0,0.77119,0.00014,21.70188]
[1777608899176,30.6,77081.42,0.0,0.77115,0.00014,21.70394]
[1777608899224,30.6,77081.42,0.0,0.77115,0.00014,21.70394]
[1777608899326,30.6,77081.42,0.0,0.77115,0.00014,21.70394]
[1777608899395,30.6,77081.47,0.0,0.77116,0.00014,21.70347]
[1777608900722,30.6,77087.6,0.0,0.77201,0.00014,21.66006]
[1777608902589,30.6,77087.6,0.0,0.77201,0.00014,21.66006]
[1777608901729,30.6,77094.16,0.0,0.77291,0.00014,21.61364]
[1777608902736,30.6,77095.53,0.0,0.7731,0.00014,21.60395]
[1777608907771,30.6,77094.74,0.0,0.77298,0.00014,21.60978]
[1777608912626,30.6,77093.58,0.0,0.77282,0.00014,21.61813]
[1777608912639,30.6,77093.58,0.0,0.77282,0.00014,21.61813]
[1777608912839,30.6,77092.64,0.0,0.77269,0.00014,21.62486]
[1777608915827,30.6,77103.58,0.0,0.77419,0.00014,21.54727]
[1777608916834,30.6,77111.75,0.0,0.77531,0.00014,21.48911]
[1777608917841,30.6,77106.26,0.0,0.77456,0.00014,21.52824]
[1777608921136,30.6,77105.28,0.0,0.77442,0.00014,21.53517]
[1777608921188,30.6,77105.28,0.0,0.77442,0.00014,21.53517]
[1777608921335,30.6,77105.28,0.0,0.77442,0.00014,21.53517]
[1777608926904,30.61,77101.45,0.0,0.77389,0.00014,21.5626]
[1777608928486,30.61,77101.45,0.0,0.77389,0.00014,21.5626]
[1777608928537,30.61,77101.45,0.0,0.77389,0.00014,21.5626]
[1777608928596,30.61,77101.45,0.0,0.77389,0.00014,21.5626]
[1777608930691,30.61,77100.46,0.0,0.77376,0.00014,21.56967]
[1777608930743,30.61,77100.46,0.0,0.77376,0.00014,21.56967]
[1777608930827,30.61,77100.46,0.0,0.77376,0.00014,21.56967]
[1777608930931,30.61,77100.58,0.0,0.77377,0.00014,21.56882]
[1777608935967,30.61,77102.01,0.0,0.77399,0.00014,21.55508]
[1777608942009,30.61,77103.34,0.0,0.77417,0.00014,21.54585]
[1777608943586,30.61,77103.34,0.0,0.77417,0.00014,21.54585]
[1777608943635,30.61,77103.34,0.0,0.77417,0.00014,21.54585]
[1777608943826,30.61,77103.48,0.0,0.77419,0.00014,21.54496]
[1777608946666,30.61,77106.14,0.0,0.77455,0.00014,21.52609]
[1777608946718,30.61,77108.73,0.0,0.7749,0.00014,21.50772]
[1777608946833,30.61,77108.73,0.0,0.7749,0.00014,21.50772]
[1777608949767,30.61,77111.03,0.0,0.77521,0.00014,21.49164]
[1777608949785,30.61,77111.03,0.0,0.77521,0.00014,21.49164]
[1777608949825,30.61,77111.03,0.0,0.77521,0.00014,21.49164]
[1777608950066,30.61,77111.04,0.0,0.77521,0.00014,21.49169]
[1777608954059,30.61,77110.84,0.0,0.77518,0.00014,21.49338]
[1777608954081,30.61,77110.84,0.0,0.77518,0.00014,21.49338]
[1777608954106,30.61,77110.84,0.0,0.77518,0.00014,21.49338]
[1777608954337,30.61,77110.84,0.0,0.77518,0.00014,21.49338]
[1777608959989,30.61,77106.17,0.0,0.77453,0.00014,21.52699]
[1777608960041,30.61,77106.17,0.0,0.77453,0.00014,21.52699]
[1777608960074,30.61,77106.17,0.0,0.77453,0.00014,21.52699]
[1777608960138,30.61,77106.18,0.0,0.77453,0.00014,21.52703]
[1777608965173,30.61,77108.98,0.0,0.77491,0.00014,21.50772]
[1777608967628,30.61,77108.98,0.0,0.77491,0.00014,21.50772]
[1777608967678,30.61,77108.98,0.0,0.77491,0.00014,21.50772]
[1777608967837,30.61,77110.9,0.0,0.77516,0.00014,21.49434]
[1777608969955,30.61,77110.92,0.0,0.77516,0.00014,21.49436]
[1777608969996,30.61,77110.92,0.0,0.77516,0.00014,21.49436]
[1777608970075,30.61,77110.92,0.0,0.77516,0.00014,21.49436]
[1777608970158,30.61,77110.92,0.0,0.77516,0.00014,21.49469]
[1777608974494,30.61,77112.36,0.0,0.77534,0.00014,21.48494]
[1777608974541,30.61,77112.36,0.0,0.77534,0.00014,21.48494]
[1777608974582,30.61,77112.36,0.0,0.77534,0.00014,21.48494]
[1777608976880,30.62,77111.51,0.0,0.77522,0.00014,21.49133]
[1777608976883,30.62,77111.51,0.0,0.77522,0.00014,21.49133]
[1777608977077,30.62,77111.51,0.0,0.77522,0.00014,21.49133]
[1777608977178,30.62,77111.51,0.0,0.77522,0.00014,21.49145]
[1777608982292,30.62,77114.24,0.0,0.77558,0.00014,21.47258]
[1777608983299,30.62,77122.98,0.0,0.77677,0.00014,21.41034]
[1777608984757,30.62,77124.64,0.0,0.77699,0.00014,21.39861]
[1777608984833,30.62,77124.64,0.0,0.77699,0.00014,21.39861]
[1777608986081,30.62,77126.09,0.0,0.77719,0.00014,21.38839]
[1777608988334,30.62,77133.53,0.0,0.77819,0.00014,21.33539]
[1777608989945,30.62,77133.99,0.0,0.77825,0.00014,21.33232]
[1777608989952,30.62,77133.99,0.0,0.77825,0.00014,21.33232]
[1777608990084,30.62,77133.99,0.0,0.77825,0.00014,21.33232]
[1777608991760,30.62,77134.15,0.0,0.77829,0.00014,21.32795]
[1777608991806,30.62,77134.15,0.0,0.77829,0.00014,21.32795]
[1777608991832,30.62,77134.15,0.0,0.77829,0.00014,21.32795]
[1777608992362,30.62,77134.23,0.0,0.77829,0.00014,21.3276]
[1777608997397,30.62,77134.85,0.0,0.77836,0.00014,21.3241]
[1777608999766,30.62,77137.59,0.0,0.77872,0.00014,21.30476]
[1777608999812,30.62,77137.59,0.0,0.77872,0.00014,21.30476]
[1777608999836,30.62,77137.59,0.0,0.77872,0.00014,21.30476]
[1777609003354,30.63,77138.85,0.0,0.77889,0.00014,21.29624]
[1777609003404,30.63,77138.85,0.0,0.77889,0.00014,21.29624]
[1777609003576,30.63,77138.85,0.0,0.77889,0.00014,21.29624]
[1777609003585,30.63,77139.44,0.0,0.77896,0.00014,21.29219]
[1777609008351,30.63,77135.07,0.0,0.77836,0.00014,21.32425]
[1777609008396,30.63,77135.07,0.0,0.77836,0.00014,21.32425]
[1777609008583,30.63,77135.07,0.0,0.77836,0.00014,21.32425]
[1777609014516,30.63,77136.01,0.0,0.77847,0.00014,21.31827]
[1777609019551,30.63,77136.14,0.0,0.77848,0.00014,21.31791]
[1777609022571,30.63,77142.78,0.0,0.77937,0.00013,21.27077]
[1777609023526,30.63,77142.78,0.0,0.77937,0.00013,21.27077]
[1777609023546,30.63,77142.78,0.0,0.77937,0.00013,21.27077]
[1777609023590,30.63,77142.78,0.0,0.77937,0.00013,21.27077]
[1777609026183,30.64,77144.26,0.0,0.77955,0.00013,21.26099]
[1777609026231,30.64,77144.26,0.0,0.77955,0.00013,21.26099]
[1777609026328,30.64,77144.26,0.0,0.77955,0.00013,21.26099]
[1777609026599,30.64,77144.39,0.0,0.77956,0.00013,21.26034]
[1777609029621,30.64,77149.55,0.0,0.78024,0.00013,21.22413]
[1777609033027,30.64,77151.34,0.0,0.78047,0.00013,21.21197]
[1777609033067,30.64,77151.34,0.0,0.78047,0.00013,21.21197]
[1777609033085,30.64,77151.34,0.0,0.78047,0.00013,21.21197]
[1777609034656,30.64,77144.4,0.0,0.77953,0.00013,21.26228]
[1777609036722,30.64,77142.07,0.0,0.77921,0.00014,21.27916]
[1777609036734,30.64,77142.07,0.0,0.77921,0.00014,21.27916]
[1777609036828,30.64,77142.3,0.0,0.77924,0.00014,21.27765]
[1777609039806,30.64,77144.62,0.0,0.77955,0.00013,21.26141]
[1777609039836,30.64,77144.62,0.0,0.77955,0.00013,21.26141]
[1777609039849,30.64,77144.62,0.0,0.77955,0.00013,21.26141]
[1777609041706,30.64,77144.96,0.0,0.77959,0.00013,21.25926]
[1777609044279,30.64,77145.07,0.0,0.7796,0.00013,21.25874]
[1777609044330,30.64,77145.07,0.0,0.7796,0.00013,21.25874]
[1777609044727,30.64,77145.24,0.0,0.77962,0.00013,21.25766]
[1777609046268,30.64,77143.72,0.0,0.77941,0.00013,21.2687]
[1777609046320,30.64,77143.72,0.0,0.77941,0.00013,21.2687]
[1777609046336,30.64,77143.72,0.0,0.77941,0.00013,21.2687]
[1777609049357,30.65,77144.36,0.0,0.77949,0.00013,21.26446]
[1777609049371,30.65,77144.36,0.0,0.77949,0.00013,21.26446]
[1777609049585,30.65,77144.36,0.0,0.77949,0.00013,21.26446]
[1777609049762,30.65,77143.58,0.0,0.77938,0.00013,21.27018]
[1777609050834,30.65,77143.64,0.0,0.77939,0.00013,21.26986]
[1777609050886,30.65,77143.64,0.0,0.77939,0.00013,21.26986]
[1777609051079,30.65,77143.64,0.0,0.77939,0.00013,21.26986]
[1777609056810,30.65,77143.68,0.0,0.77941,0.00013,21.26652]
[1777609061846,30.65,77143.58,0.0,0.77938,0.00013,21.2677]
[1777609066881,30.65,77144.3,0.0,0.77947,0.00013,21.26296]
[1777609072014,30.65,77141.11,0.0,0.77904,0.00014,21.28618]
[1777609072066,30.65,77141.11,0.0,0.77904,0.00014,21.28618]
[1777609072080,30.65,77141.11,0.0,0.77904,0.00014,21.28618]
[1777609073683,30.65,77143.92,0.0,0.77942,0.00013,21.26608]
[1777609073755,30.65,77143.92,0.0,0.77942,0.00013,21.26608]
[1777609073784,30.65,77143.49,0.0,0.77935,0.00013,21.26932]
[1777609073831,30.65,77143.49,0.0,0.77935,0.00013,21.26932]
[1777609078966,30.65,77144.42,0.0,0.77947,0.00013,21.26318]
[1777609081563,30.65,77144.58,0.0,0.77949,0.00013,21.26211]
[1777609081585,30.65,77144.58,0.0,0.77949,0.00013,21.26211]
[1777609082875,30.65,77145.1,0.0,0.77956,0.00013,21.25854]
[1777609082989,30.65,77145.1,0.0,0.77956,0.00013,21.25854]
[1777609083079,30.65,77145.1,0.0,0.77956,0.00013,21.25854]
[1777609083168,30.65,77145.22,0.0,0.77957,0.00013,21.25776]
[1777609087516,30.65,77145.01,0.0,0.77954,0.00013,21.2595]
[1777609087519,30.65,77145.01,0.0,0.77954,0.00013,21.2595]
[1777609087580,30.65,77145.01,0.0,0.77954,0.00013,21.2595]
[1777609090401,30.65,77145.92,0.0,0.77966,0.00013,21.25318]
[1777609090476,30.65,77145.92,0.0,0.77966,0.00013,21.25318]
[1777609090586,30.65,77145.92,0.0,0.77966,0.00013,21.25318]
[1777609090672,30.66,77146.44,0.0,0.77973,0.00013,21.24961]
[1777609096086,30.66,77143.96,0.0,0.77938,0.00013,21.26826]
[1777609099130,30.66,77148.03,0.0,0.77992,0.00013,21.23936]
[1777609099177,30.66,77148.03,0.0,0.77992,0.00013,21.23936]
[1777609099265,30.66,77148.03,0.0,0.77992,0.00013,21.23936]
[1777609100415,30.66,77147.21,0.0,0.7798,0.00013,21.24559]
[1777609100457,30.66,77147.21,0.0,0.7798,0.00013,21.24559]
[1777609100580,30.66,77147.21,0.0,0.7798,0.00013,21.24559]
[1777609100664,30.66,77147.44,0.0,0.77983,0.00013,21.2441]
[1777609106156,30.66,77149.56,0.0,0.7801,0.00013,21.22972]
[1777609107964,30.66,77149.92,0.0,0.78015,0.00013,21.2273]
[1777609107996,30.66,77149.92,0.0,0.78015,0.00013,21.2273]
[1777609108079,30.66,77149.92,0.0,0.78015,0.00013,21.2273]
[1777609109402,30.66,77150.33,0.0,0.7802,0.00013,21.22454]
[1777609109454,30.66,77150.33,0.0,0.7802,0.00013,21.22454]
[1777609109582,30.66,77150.33,0.0,0.7802,0.00013,21.22454]
[1777609109641,30.66,77150.24,0.0,0.78018,0.00013,21.22555]
[1777609114514,30.66,77155.52,0.0,0.7809,0.00013,21.18447]
[1777609114591,30.66,77155.52,0.0,0.7809,0.00013,21.18447]
[1777609117233,30.67,77167.75,0.0,0.78253,0.00013,21.09684]
[1777609119204,30.67,77170.17,0.0,0.78286,0.00013,21.07941]
[1777609119293,30.67,77170.17,0.0,0.78286,0.00013,21.07941]
[1777609119335,30.67,77170.17,0.0,0.78286,0.00013,21.07941]
[1777609121348,30.67,77172.04,0.0,0.7831,0.00013,21.06609]
[1777609121392,30.67,77172.04,0.0,0.7831,0.00013,21.06609]
[1777609121580,30.67,77172.04,0.0,0.7831,0.00013,21.06609]
[1777609121681,30.67,77172.25,0.0,0.78313,0.00013,21.06481]
[1777609127304,30.67,77174.05,0.0,0.78335,0.00013,21.05263]
[1777609128842,30.67,77174.05,0.0,0.78335,0.00013,21.05263]
[1777609128892,30.67,77173.0,0.0,0.78321,0.00013,21.06021]
[1777609129083,30.67,77173.0,0.0,0.78321,0.00013,21.06021]
[1777609130191,30.67,77173.19,0.0,0.78324,0.00013,21.05882]
[1777609130273,30.67,77173.19,0.0,0.78324,0.00013,21.05882]
[1777609130331,30.67,77173.19,0.0,0.78324,0.00013,21.05882]
[1777609130431,30.67,77172.88,0.0,0.7832,0.00013,21.06105]
[1777609136367,30.67,77173.65,0.0,0.7833,0.00013,21.05555]
[1777609139650,30.67,77174.3,0.0,0.78338,0.00013,21.05091]
[1777609139672,30.67,77174.3,0.0,0.78338,0.00013,21.05091]
[1777609139830,30.67,77174.3,0.0,0.78338,0.00013,21.05091]
[1777609140564,30.67,77174.43,0.0,0.7834,0.00013,21.05002]
[1777609141105,30.67,77173.97,0.0,0.78334,0.00013,21.05339]
[1777609141331,30.67,77173.97,0.0,0.78334,0.00013,21.05339]
[1777609141556,30.67,77173.79,0.0,0.78331,0.00013,21.05474]
[1777609142588,30.67,77173.79,0.0,0.78331,0.00013,21.05474]
[1777609148454,30.67,77173.99,0.0,0.78333,0.00013,21.05371]
[1777609151404,30.67,77172.11,0.0,0.78308,0.00013,21.06743]
[1777609151582,30.67,77172.11,0.0,0.78308,0.00013,21.06743]
[1777609152276,30.67,77172.5,0.0,0.78313,0.00013,21.06468]
[1777609152336,30.67,77172.5,0.0,0.78313,0.00013,21.06468]
[1777609152482,30.67,77172.52,0.0,0.78313,0.00013,21.0646]
[1777609157517,30.67,77172.47,0.0,0.78312,0.00013,21.06535]
[1777609162555,30.67,77175.51,0.0,0.78352,0.00013,21.04385]
[1777609167589,30.67,77174.02,0.0,0.78331,0.00013,21.05521]
[1777609171263,30.68,77173.43,0.0,0.78322,0.00013,21.0598]
[1777609171332,30.68,77173.43,0.0,0.78322,0.00013,21.0598]
[1777609172625,30.68,77166.89,0.0,0.78237,0.00013,21.10352]
[1777609173989,30.68,77167.06,0.0,0.78239,0.00013,21.10249]
[1777609174087,30.68,77167.06,0.0,0.78239,0.00013,21.10249]
[1777609174638,30.68,77166.46,0.0,0.7823,0.00013,21.10701]
[1777609179673,30.68,77166.24,0.0,0.78226,0.00013,21.10949]
[1777609180681,30.68,77161.13,0.0,0.78157,0.00013,21.14647]
[1777609181609,30.68,77161.13,0.0,0.78157,0.00013,21.14647]
[1777609181826,30.68,77161.13,0.0,0.78157,0.00013,21.14647]
[1777609186668,30.68,77161.96,0.0,0.78167,0.00013,21.14108]
[1777609186834,30.68,77161.96,0.0,0.78167,0.00013,21.14108]
[1777609186723,30.68,77161.97,0.0,0.78167,0.00013,21.14114]
[1777609191758,30.68,77160.88,0.0,0.78151,0.00013,21.14968]
[1777609192760,30.68,77160.88,0.0,0.78151,0.00013,21.14968]
[1777609192827,30.68,77160.88,0.0,0.78151,0.00013,21.14968]
[1777609198807,30.69,77161.27,0.0,0.78155,0.00013,21.14781]
[1777609198954,30.69,77161.27,0.0,0.78155,0.00013,21.14781]
[1777609199076,30.69,77161.27,0.0,0.78155,0.00013,21.14781]
[1777609200095,30.69,77161.36,0.0,0.78156,0.00013,21.1473]
[1777609200332,30.69,77161.36,0.0,0.78156,0.00013,21.1473]
[1777609200821,30.69,77161.19,0.0,0.78153,0.00013,21.14867]
[1777609205856,30.69,77159.96,0.0,0.78135,0.00013,21.15826]
[1777609211898,30.69,77157.43,0.0,0.781,0.00013,21.17725]
[1777609212906,30.69,77153.96,0.0,0.78053,0.00013,21.20243]
[1777609213914,30.69,77153.49,0.0,0.78046,0.00013,21.20602]
[1777609215527,30.69,77153.18,0.0,0.78042,0.00013,21.20845]
[1777609215927,30.69,77153.54,0.0,0.78046,0.00013,21.20606]
[1777609216935,30.69,77142.87,0.0,0.77902,0.00013,21.28277]
[1777609217941,30.69,77139.19,0.0,0.77852,0.00014,21.30934]
[1777609218948,30.69,77138.03,0.0,0.77836,0.00014,21.31784]
[1777609219955,30.69,77132.7,0.0,0.77764,0.00014,21.35612]
[1777609221835,30.69,77132.7,0.0,0.77764,0.00014,21.35612]
[1777609221864,30.7,77130.74,0.0,0.77737,0.00014,21.37039]
[1777609222079,30.7,77130.74,0.0,0.77737,0.00014,21.37039]
[1777609223603,30.7,77130.73,0.0,0.77736,0.00014,21.37046]
[1777609225996,30.7,77133.12,0.0,0.77768,0.00014,21.35394]
[1777609228012,30.7,77130.35,0.0,0.7773,0.00014,21.37403]
[1777609230025,30.7,77128.3,0.0,0.77701,0.00014,21.38906]
[1777609231032,30.7,77124.7,0.0,0.77654,0.00014,21.41131]
[1777609232039,30.7,77121.75,0.0,0.77614,0.00014,21.43255]
[1777609233241,30.7,77121.75,0.0,0.77614,0.00014,21.43255]
[1777609233338,30.7,77121.75,0.0,0.77614,0.00014,21.43255]
[1777609233440,30.7,77121.56,0.0,0.7761,0.00014,21.43433]
[1777609237073,30.7,77125.73,0.0,0.77666,0.00014,21.4053]
[1777609238082,30.7,77128.15,0.0,0.77698,0.00014,21.38831]
[1777609241101,30.71,77129.24,0.0,0.77712,0.00014,21.38135]
[1777609244123,30.71,77132.41,0.0,0.77753,0.00014,21.35958]
[1777609245870,30.71,77132.41,0.0,0.77753,0.00014,21.35958]
[1777609246143,30.71,77107.31,0.0,0.77411,0.00014,21.53865]
[1777609247150,30.71,77097.87,0.0,0.77281,0.00014,21.60553]
[1777609248157,30.71,77098.04,0.0,0.77283,0.00014,21.60446]
[1777609249231,30.71,77098.04,0.0,0.77283,0.00014,21.60446]
[1777609249294,30.71,77100.24,0.0,0.77313,0.00014,21.58904]
[1777609255346,30.71,77099.14,0.0,0.77297,0.00014,21.59747]
[1777609258227,30.71,77101.89,0.0,0.77335,0.00014,21.5779]
[1777609259234,30.71,77104.38,0.0,0.77369,0.00014,21.5604]
[1777609261248,30.71,77101.34,0.0,0.77327,0.00014,21.58217]
[1777609262255,30.71,77098.18,0.0,0.77283,0.00014,21.60465]
[1777609263633,30.71,77098.18,0.0,0.77283,0.00014,21.60465]
[1777609263835,30.71,77098.18,0.0,0.77283,0.00014,21.60465]
[1777609263973,30.71,77099.69,0.0,0.77303,0.00014,21.59415]
[1777609266909,30.71,77100.13,0.0,0.77309,0.00014,21.59112]
[1777609267332,30.71,77100.02,0.0,0.77307,0.00014,21.59207]
[1777609267339,30.71,77104.56,0.0,0.7737,0.00014,21.55996]
[1777609271305,30.71,77105.62,0.0,0.77384,0.00014,21.55267]
[1777609271339,30.71,77105.62,0.0,0.77384,0.00014,21.55267]
[1777609277360,30.72,77104.92,0.0,0.77373,0.00014,21.55808]
[1777609281671,30.72,77105.11,0.0,0.77376,0.00014,21.55682]
[1777609281833,30.72,77105.11,0.0,0.77376,0.00014,21.55682]
[1777609281928,30.72,77105.11,0.0,0.77375,0.00014,21.55696]
[1777609282713,30.72,77105.11,0.0,0.77375,0.00014,21.55696]
[1777609282836,30.72,77105.11,0.0,0.77375,0.00014,21.55696]
[1777609286083,30.72,77105.04,0.0,0.77374,0.00014,21.5575]
[1777609286331,30.72,77105.04,0.0,0.77374,0.00014,21.5575]
[1777609291459,30.72,77104.89,0.0,0.77374,0.00014,21.55544]
[1777609296495,30.72,77105.05,0.0,0.77375,0.00014,21.55469]
[1777609298975,30.72,77105.68,0.0,0.77384,0.00014,21.55031]
[1777609299087,30.72,77105.04,0.0,0.77375,0.00014,21.55493]
[1777609299516,30.72,77105.02,0.0,0.77374,0.00014,21.55516]
[1777609300115,30.72,77105.02,0.0,0.77374,0.00014,21.55516]
[1777609300333,30.72,77105.02,0.0,0.77374,0.00014,21.55516]
[1777609309587,30.72,77105.75,0.0,0.77383,0.00014,21.5509]
[1777609311864,30.72,77108.09,0.0,0.77414,0.00014,21.53444]
[1777609312021,30.72,77109.42,0.0,0.77432,0.00014,21.52514]
[1777609312077,30.72,77109.42,0.0,0.77432,0.00014,21.52514]
[1777609312608,30.72,77109.52,0.0,0.77433,0.00014,21.52457]
[1777609313134,30.72,77109.52,0.0,0.77433,0.00014,21.52457]
[1777609313341,30.72,77109.52,0.0,0.77433,0.00014,21.52457]
[1777609316506,30.72,77110.41,0.0,0.77445,0.00014,21.51868]
[1777609316582,30.72,77110.41,0.0,0.77445,0.00014,21.51868]
[1777609321671,30.73,77108.89,0.0,0.77422,0.00014,21.53036]
[1777609323270,30.73,77106.83,0.0,0.77394,0.00014,21.54508]
[1777609323334,30.73,77106.83,0.0,0.77394,0.00014,21.54508]
[1777609324818,30.73,77106.83,0.0,0.77394,0.00014,21.54508]
[1777609324836,30.73,77106.83,0.0,0.77394,0.00014,21.54508]
[1777609324843,30.73,77110.03,0.0,0.77437,0.00014,21.52264]
[1777609326140,30.73,77108.8,0.0,0.7742,0.00014,21.53148]
[1777609326331,30.73,77108.8,0.0,0.7742,0.00014,21.53148]
[1777609330829,30.73,77111.6,0.0,0.77457,0.00014,21.51218]
[1777609331083,30.73,77110.84,0.0,0.77447,0.00014,21.51771]
[1777609331186,30.73,77110.84,0.0,0.77447,0.00014,21.51771]
[1777609331331,30.73,77110.84,0.0,0.77447,0.00014,21.51771]
[1777609332749,30.73,77110.89,0.0,0.77447,0.00014,21.51764]
[1777609335881,30.73,77113.19,0.0,0.77478,0.00014,21.50161]
[1777609336092,30.73,77113.19,0.0,0.77477,0.00014,21.50177]
[1777609339660,30.73,77113.91,0.0,0.77486,0.00014,21.49712]
[1777609339834,30.73,77113.91,0.0,0.77486,0.00014,21.49712]
[1777609344803,30.73,77114.86,0.0,0.77498,0.00014,21.49115]
[1777609344832,30.73,77114.86,0.0,0.77498,0.00014,21.49115]
[1777609344900,30.73,77115.88,0.0,0.77512,0.00014,21.48407]
[1777609347049,30.74,77115.92,0.0,0.77512,0.00014,21.48396]
[1777609347086,30.74,77115.92,0.0,0.77512,0.00014,21.48396]
[1777609352889,30.74,77117.39,0.0,0.77532,0.00014,21.47089]
[1777609353264,30.74,77117.39,0.0,0.77532,0.00014,21.47089]
[1777609353336,30.74,77117.39,0.0,0.77532,0.00014,21.47089]
[1777609353896,30.74,77117.51,0.0,0.77534,0.00014,21.47022]
[1777609355174,30.74,77116.55,0.0,0.7752,0.00014,21.47722]
[1777609355333,30.74,77116.55,0.0,0.7752,0.00014,21.47722]
[1777609358931,30.74,77121.32,0.0,0.77584,0.00014,21.44407]
[1777609360351,30.74,77124.1,0.0,0.77621,0.00014,21.42454]
[1777609360585,30.74,77124.1,0.0,0.77621,0.00014,21.42454]
[1777609360944,30.74,77130.21,0.0,0.77703,0.00014,21.38131]
[1777609362748,30.74,77132.22,0.0,0.7773,0.00014,21.36719]
[1777609362835,30.74,77132.22,0.0,0.7773,0.00014,21.36719]
[1777609367994,30.75,77134.33,0.0,0.77756,0.00014,21.35349]
[1777609370263,30.75,77134.02,0.0,0.77751,0.00014,21.35613]
[1777609370342,30.75,77134.02,0.0,0.77751,0.00014,21.35613]
[1777609376053,30.75,77134.06,0.0,0.7775,0.00014,21.35715]
[1777609376642,30.75,77134.06,0.0,0.7775,0.00014,21.35715]
[1777609376830,30.75,77134.06,0.0,0.7775,0.00014,21.35715]
[1777609377060,30.75,77134.02,0.0,0.77749,0.00014,21.35765]
[1777609377738,30.75,77134.02,0.0,0.77749,0.00014,21.35765]
[1777609377837,30.75,77134.02,0.0,0.77749,0.00014,21.35765]
[1777609381673,30.75,77135.34,0.0,0.77765,0.00014,21.34914]
[1777609381839,30.75,77135.34,0.0,0.77765,0.00014,21.34914]
[1777609382086,30.75,77135.34,0.0,0.77765,0.00014,21.34914]
[1777609382095,30.75,77132.19,0.0,0.77722,0.00014,21.3718]
[1777609382331,30.75,77132.19,0.0,0.77722,0.00014,21.3718]
[1777609383101,30.75,77133.37,0.0,0.77737,0.00014,21.36359]
[1777609383297,30.75,77133.37,0.0,0.77737,0.00014,21.36359]
[1777609383337,30.75,77133.37,0.0,0.77737,0.00014,21.36359]
[1777609386123,30.76,77123.06,0.0,0.77597,0.00014,21.43747]
[1777609386693,30.76,77123.06,0.0,0.77597,0.00014,21.43747]
[1777609386835,30.76,77123.06,0.0,0.77597,0.00014,21.43747]
[1777609392166,30.76,77122.91,0.0,0.77593,0.00014,21.43927]
[1777609394058,30.76,77122.91,0.0,0.77593,0.00014,21.43927]
[1777609394079,30.76,77122.91,0.0,0.77593,0.00014,21.43927]
[1777609394180,30.76,77122.6,0.0,0.77589,0.00014,21.44173]
[1777609395907,30.76,77122.6,0.0,0.77589,0.00014,21.44173]
[1777609396086,30.76,77122.6,0.0,0.77589,0.00014,21.44173]
[1777609398309,30.76,77122.56,0.0,0.77587,0.00014,21.44241]
[1777609398331,30.76,77122.56,0.0,0.77587,0.00014,21.44241]
[1777609398833,30.76,77122.56,0.0,0.77587,0.00014,21.44241]
[1777609399080,30.76,77122.56,0.0,0.77587,0.00014,21.44241]
[1777609399093,30.76,77125.14,0.0,0.77622,0.00014,21.42438]
[1777609399214,30.76,77129.03,0.0,0.77675,0.00014,21.39673]
[1777609400222,30.76,77132.65,0.0,0.77723,0.00014,21.37116]
[1777609401394,30.76,77132.65,0.0,0.77723,0.00014,21.37116]
[1777609401586,30.76,77132.65,0.0,0.77723,0.00014,21.37116]
[1777609403315,30.76,77131.77,0.0,0.77711,0.00014,21.37785]
[1777609403333,30.76,77131.77,0.0,0.77711,0.00014,21.37785]
[1777609409285,30.77,77131.16,0.0,0.777,0.00014,21.38362]
[1777609412566,30.77,77130.97,0.0,0.77699,0.00014,21.38168]
[1777609412586,30.77,77130.97,0.0,0.77699,0.00014,21.38168]
[1777609421045,30.77,77130.91,0.0,0.77696,0.00014,21.38301]
[1777609423339,30.77,77130.56,0.0,0.7769,0.00014,21.38657]
[1777609423735,30.77,77130.56,0.0,0.7769,0.00014,21.38657]
[1777609423833,30.77,77130.56,0.0,0.7769,0.00014,21.38657]
[1777609423836,30.77,77130.69,0.0,0.77691,0.00014,21.38599]
[1777609429425,30.77,77125.29,0.0,0.77616,0.00014,21.42521]
[1777609430941,30.77,77125.29,0.0,0.77616,0.00014,21.42521]
[1777609431086,30.77,77125.29,0.0,0.77616,0.00014,21.42521]
[1777609431880,30.77,77122.71,0.0,0.77581,0.00014,21.44378]
[1777609432078,30.77,77122.71,0.0,0.77581,0.00014,21.44378]
[1777609431917,30.78,77122.08,0.0,0.77572,0.00014,21.44835]
[1777609437920,30.78,77122.32,0.0,0.77574,0.00014,21.44704]
[1777609438085,30.78,77122.32,0.0,0.77574,0.00014,21.44704]
[1777609443522,30.78,77122.4,0.0,0.77574,0.00014,21.44721]
[1777609449565,30.78,77124.98,0.0,0.77608,0.00014,21.42956]
[1777609451663,30.78,77125.02,0.0,0.77608,0.00014,21.4294]
[1777609451833,30.78,77125.02,0.0,0.77608,0.00014,21.4294]
[1777609453261,30.78,77127.37,0.0,0.7764,0.00014,21.41297]
[1777609453328,30.78,77127.37,0.0,0.7764,0.00014,21.41297]
[1777609453594,30.78,77127.39,0.0,0.77639,0.00014,21.41311]
[1777609457697,30.78,77129.9,0.0,0.77673,0.00014,21.39558]
[1777609457833,30.78,77129.9,0.0,0.77673,0.00014,21.39558]
[1777609463663,30.79,77126.42,0.0,0.77624,0.00014,21.42147]
[1777609465347,30.79,77126.26,0.0,0.77621,0.00014,21.42274]
[1777609465587,30.79,77126.26,0.0,0.77621,0.00014,21.42274]
[1777609466685,30.79,77116.23,0.0,0.77484,0.00014,21.49409]
[1777609468714,30.79,77115.98,0.0,0.77481,0.00014,21.49591]
[1777609468831,30.79,77115.98,0.0,0.77481,0.00014,21.49591]
[1777609469679,30.79,77116.0,0.0,0.77481,0.00014,21.49581]
[1777609469836,30.79,77116.0,0.0,0.77481,0.00014,21.49581]
[1777609470964,30.79,77118.12,0.0,0.7751,0.00014,21.48085]
[1777609471080,30.79,77118.12,0.0,0.7751,0.00014,21.48085]
[1777609471177,30.79,77118.14,0.0,0.77512,0.00014,21.47711]
[1777609474571,30.79,77120.67,0.0,0.77546,0.00014,21.45941]
[1777609474846,30.79,77120.67,0.0,0.77546,0.00014,21.45941]
[1777609477064,30.79,77122.87,0.0,0.77576,0.00014,21.44401]
[1777609477086,30.79,77122.87,0.0,0.77576,0.00014,21.44401]
[1777609482796,30.79,77121.42,0.0,0.77555,0.00014,21.45505]
[1777609484099,30.79,77121.42,0.0,0.77555,0.00014,21.45505]
[1777609484337,30.79,77121.84,0.0,0.7756,0.00014,21.45218]
[1777609486825,30.79,77128.94,0.0,0.77656,0.00014,21.40219]
[1777609488626,30.79,77130.86,0.0,0.77682,0.00014,21.38858]
[1777609488832,30.79,77130.86,0.0,0.77682,0.00014,21.38858]
[1777609490251,30.79,77130.76,0.0,0.7768,0.00014,21.38957]
[1777609490325,30.79,77130.76,0.0,0.7768,0.00014,21.38957]
[1777609490853,30.79,77130.57,0.0,0.77677,0.00014,21.39106]
[1777609495154,30.79,77133.39,0.0,0.77714,0.00014,21.37146]
[1777609495333,30.79,77133.86,0.0,0.77721,0.00014,21.36827]
[1777609500665,30.8,77131.69,0.0,0.7769,0.00014,21.38445]
[1777609500839,30.8,77131.69,0.0,0.7769,0.00014,21.38445]
[1777609502873,30.8,77133.47,0.0,0.77713,0.00014,21.37209]
[1777609503077,30.8,77133.47,0.0,0.77713,0.00014,21.37209]
[1777609503089,30.8,77133.43,0.0,0.77713,0.00014,21.37253]
[1777609507973,30.8,77139.79,0.0,0.77797,0.00013,21.32794]
[1777609511347,30.8,77142.8,0.0,0.77837,0.00013,21.30688]
[1777609511584,30.8,77142.8,0.0,0.77837,0.00013,21.30688]
[1777609518328,30.8,77144.28,0.0,0.77856,0.00013,21.29682]
[1777609523078,30.8,77136.06,0.0,0.77744,0.00014,21.3563]
[1777609525434,30.8,77132.73,0.0,0.77698,0.00014,21.3802]
[1777609525585,30.8,77132.73,0.0,0.77698,0.00014,21.3802]
[1777609527357,30.8,77134.64,0.0,0.77724,0.00014,21.36685]
[1777609527574,30.8,77134.64,0.0,0.77724,0.00014,21.36685]
[1777609528113,30.8,77135.03,0.0,0.77729,0.00014,21.36421]
[1777609530743,30.81,77130.8,0.0,0.77671,0.00014,21.39451]
[1777609530834,30.81,77130.8,0.0,0.77671,0.00014,21.39451]
[1777609536169,30.81,77132.11,0.0,0.77689,0.00014,21.38242]
[1777609541204,30.81,77132.48,0.0,0.77693,0.00014,21.3807]
[1777609544225,30.81,77138.49,0.0,0.77773,0.00013,21.33857]
[1777609545865,30.81,77140.98,0.0,0.77806,0.00013,21.32106]
[1777609546081,30.81,77140.98,0.0,0.77806,0.00013,21.32106]
[1777609548057,30.81,77141.73,0.0,0.77816,0.00013,21.31595]
[1777609548085,30.81,77141.73,0.0,0.77816,0.00013,21.31595]
[1777609548253,30.81,77142.05,0.0,0.77819,0.00013,21.31413]
[1777609553289,30.82,77140.17,0.0,0.77792,0.00013,21.32856]
[1777609554768,30.82,77139.27,0.0,0.7778,0.00013,21.33515]
[1777609554831,30.82,77139.27,0.0,0.7778,0.00013,21.33515]
[1777609560338,30.82,77139.43,0.0,0.7778,0.00013,21.33498]
[1777609564305,30.82,77142.4,0.0,0.77819,0.00013,21.31414]
[1777609564332,30.82,77143.23,0.0,0.7783,0.00013,21.3084]
[1777609566195,30.82,77143.52,0.0,0.77834,0.00013,21.30651]
[1777609566296,30.82,77143.44,0.0,0.77832,0.00013,21.30742]
[1777609566328,30.82,77143.44,0.0,0.77832,0.00013,21.30742]
[1777609571202,30.82,77144.07,0.0,0.7784,0.00013,21.30342]
[1777609571331,30.82,77143.58,0.0,0.77833,0.00013,21.30722]
[1777609576465,30.83,77146.53,0.0,0.77871,0.00013,21.28696]
[1777609577427,30.83,77146.53,0.0,0.77871,0.00013,21.28696]
[1777609577580,30.83,77146.53,0.0,0.77871,0.00013,21.28696]
[1777609578939,30.83,77146.16,0.0,0.77866,0.00013,21.28976]
[1777609579075,30.83,77146.16,0.0,0.77866,0.00013,21.28976]
[1777609579176,30.83,77146.11,0.0,0.77864,0.00013,21.29045]
[1777609586536,30.83,77148.77,0.0,0.77898,0.00013,21.27278]
[1777609591173,30.83,77149.38,0.0,0.77905,0.00013,21.26896]
[1777609591343,30.83,77149.18,0.0,0.77904,0.00013,21.26704]
[1777609596606,30.83,77147.09,0.0,0.77875,0.00013,21.28266]
[1777609600596,30.84,77147.13,0.0,0.77875,0.00013,21.28265]
[1777609600837,30.84,77147.13,0.0,0.77875,0.00013,21.28265]
[1777609601923,30.84,77147.13,0.0,0.77874,0.00013,21.28304]
[1777609602079,30.84,77147.13,0.0,0.77874,0.00013,21.28304]
[1777609602179,30.84,77147.13,0.0,0.77874,0.00013,21.28316]
[1777609607683,30.84,77147.45,0.0,0.77877,0.00013,21.28151]
[1777609613725,30.84,77147.36,0.0,0.77875,0.00013,21.28282]
[1777609617641,30.84,77147.29,0.0,0.77873,0.00013,21.28364]
[1777609617824,30.84,77147.29,0.0,0.77873,0.00013,21.28364]
[1777609623149,30.84,77148.16,0.0,0.77884,0.00013,21.27799]
[1777609623324,30.84,77148.16,0.0,0.77884,0.00013,21.27799]
[1777609623651,30.84,77148.53,0.0,0.77889,0.00013,21.27545]
[1777609623826,30.84,77148.53,0.0,0.77889,0.00013,21.27545]
[1777609623927,30.84,77149.55,0.0,0.77902,0.00013,21.26829]
[1777609629837,30.84,77149.2,0.0,0.77896,0.00013,21.2715]
[1777609634871,30.85,77148.85,0.0,0.7789,0.00013,21.27453]
[1777609640913,30.85,77148.27,0.0,0.77882,0.00013,21.27924]
[1777609643248,30.85,77146.14,0.0,0.77853,0.00013,21.29449]
[1777609643339,30.85,77146.14,0.0,0.77853,0.00013,21.29449]
[1777609646955,30.85,77138.61,0.0,0.77751,0.00013,21.34844]
[1777609648078,30.85,77138.61,0.0,0.77751,0.00013,21.34844]
[1777609648335,30.85,77138.61,0.0,0.77751,0.00013,21.34844]
[1777609651527,30.85,77134.5,0.0,0.77695,0.00014,21.37775]
[1777609651582,30.85,77134.5,0.0,0.77695,0.00014,21.37775]
[1777609651991,30.85,77134.29,0.0,0.77694,0.00014,21.37559]
[1777609652998,30.85,77128.69,0.0,0.77619,0.00014,21.41531]
[1777609654580,30.85,77125.12,0.0,0.7757,0.00014,21.44056]
[1777609654839,30.85,77125.12,0.0,0.7757,0.00014,21.44056]
[1777609658281,30.85,77120.46,0.0,0.77507,0.00014,21.4734]
[1777609658331,30.85,77120.46,0.0,0.77507,0.00014,21.4734]
[1777609660047,30.85,77109.19,0.0,0.77354,0.00014,21.55289]
[1777609663830,30.85,77108.42,0.0,0.77343,0.00014,21.55846]
[1777609664077,30.85,77108.42,0.0,0.77343,0.00014,21.55846]
[1777609664098,30.85,77108.44,0.0,0.77344,0.00014,21.55829]
[1777609665811,30.85,77108.38,0.0,0.77343,0.00014,21.55869]
[1777609665828,30.85,77108.38,0.0,0.77343,0.00014,21.55869]
[1777609671126,30.85,77103.94,0.0,0.77283,0.00014,21.58978]
[1777609672224,30.85,77103.94,0.0,0.77283,0.00014,21.58978]
[1777609672329,30.85,77103.94,0.0,0.77283,0.00014,21.58978]
[1777609674437,30.85,77102.79,0.0,0.77267,0.00014,21.59772]
[1777609674580,30.85,77102.79,0.0,0.77267,0.00014,21.59772]
[1777609675154,30.85,77102.65,0.0,0.77265,0.00014,21.59873]
[1777609680189,30.85,77102.94,0.0,0.77269,0.00014,21.59688]
[1777609684912,30.85,77102.94,0.0,0.77268,0.00014,21.59709]
[1777609685080,30.85,77102.94,0.0,0.77268,0.00014,21.59709]
[1777609685224,30.85,77102.89,0.0,0.77268,0.00014,21.5975]
[1777609686232,30.85,77101.87,0.0,0.77254,0.00014,21.60473]
[1777609687030,30.85,77101.87,0.0,0.77254,0.00014,21.60473]
[1777609687075,30.85,77101.87,0.0,0.77254,0.00014,21.60473]
[1777609687348,30.85,77101.87,0.0,0.77254,0.00014,21.60473]
[1777609687378,30.85,77093.85,0.0,0.77144,0.00014,21.66111]
[1777609689717,30.85,77092.48,0.0,0.77125,0.00014,21.67072]
[1777609689832,30.85,77092.48,0.0,0.77125,0.00014,21.67072]
[1777609690261,30.85,77095.65,0.0,0.77168,0.00014,21.64848]
[1777609691268,30.85,77101.45,0.0,0.77248,0.00014,21.60776]
[1777609692281,30.85,77088.05,0.0,0.77064,0.00014,21.70181]
[1777609693063,30.85,77088.05,0.0,0.77064,0.00014,21.70181]
[1777609693287,30.85,77071.28,0.0,0.76833,0.00014,21.81905]
[1777609694294,30.85,77075.36,0.0,0.76889,0.00014,21.79056]
[1777609695301,30.85,77073.56,0.0,0.76865,0.00014,21.80309]
[1777609695579,30.85,77073.56,0.0,0.76865,0.00014,21.80309]
[1777609696314,30.85,77073.56,0.0,0.76865,0.00014,21.80309]
[1777609696364,30.85,77073.68,0.0,0.76866,0.00014,21.80227]
[1777609697315,30.85,77076.01,0.0,0.76898,0.00014,21.78604]
[1777609699329,30.85,77076.4,0.0,0.76904,0.00014,21.78339]
[1777609701343,30.85,77076.99,0.0,0.76912,0.00014,21.77935]
[1777609702340,30.85,77076.99,0.0,0.76912,0.00014,21.77935]
[1777609702350,30.85,77078.1,0.0,0.76927,0.00014,21.77172]
[1777609705371,30.85,77070.38,0.0,0.7682,0.00014,21.82581]
[1777609705893,30.85,77070.38,0.0,0.7682,0.00014,21.82581]
[1777609706326,30.85,77070.38,0.0,0.7682,0.00014,21.82581]
[1777609706378,30.85,77065.44,0.0,0.76751,0.00014,21.86029]
[1777609706580,30.85,77065.44,0.0,0.76751,0.00014,21.86029]
[1777609707385,30.85,77064.25,0.0,0.76734,0.00014,21.86876]
[1777609710414,30.85,77055.46,0.0,0.76611,0.00014,21.9303]
[1777609711421,30.85,77052.2,0.0,0.76568,0.00014,21.94935]
[1777609712428,30.85,77048.88,0.0,0.76522,0.00014,21.9724]
[1777609714236,30.85,77048.4,0.0,0.76515,0.00014,21.97578]
[1777609714442,30.86,77049.71,0.0,0.76533,0.00014,21.96678]
[1777609716456,30.86,77036.66,0.0,0.76351,0.00014,22.05697]
[1777609717463,30.86,77029.44,0.0,0.7625,0.00014,22.10671]
[1777609718037,30.86,77029.44,0.0,0.7625,0.00014,22.10671]
[1777609718470,30.86,77031.43,0.0,0.76277,0.00014,22.09318]
[1777609719887,30.86,77031.43,0.0,0.76277,0.00014,22.09318]
[1777609719966,30.86,77032.93,0.0,0.76298,0.00014,22.08297]
[1777609722498,30.86,77022.93,0.0,0.76158,0.00014,22.15153]
[1777609724512,30.86,77020.68,0.0,0.76126,0.00014,22.16713]
[1777609725845,30.86,77020.68,0.0,0.76126,0.00014,22.16713]
[1777609725892,30.86,77020.04,0.0,0.76117,0.00014,22.1717]
[1777609727770,30.86,77020.25,0.0,0.7612,0.00014,22.17026]
[1777609727794,30.86,77010.25,0.0,0.75979,0.00014,22.23871]
[1777609729547,30.86,77010.06,0.0,0.75976,0.00014,22.24014]
[1777609731433,30.86,77010.06,0.0,0.75976,0.00014,22.24014]
[1777609732638,30.86,77007.6,0.0,0.75941,0.00014,22.25719]
[1777609732741,30.86,76998.03,0.0,0.75805,0.00014,22.32254]
[1777609733587,30.86,76996.4,0.0,0.75781,0.00014,22.33388]
[1777609734594,30.86,77001.87,0.0,0.75859,0.00014,22.29683]
[1777609736609,30.86,77010.19,0.0,0.75975,0.00014,22.24052]
[1777609739792,30.86,77013.14,0.0,0.76016,0.00014,22.22086]
[1777609739820,30.86,76998.34,0.0,0.75806,0.00014,22.32191]
[1777609740637,30.86,76995.64,0.0,0.75768,0.00014,22.3405]
[1777609743167,30.86,76994.88,0.0,0.75757,0.00014,22.34566]
[1777609743237,30.87,76994.79,0.0,0.75755,0.00014,22.34649]
[1777609748776,30.87,76996.0,0.0,0.75772,0.00014,22.3387]
[1777609751336,30.87,76997.91,0.0,0.75798,0.00014,22.3258]
[1777609751349,30.87,76965.63,0.0,0.75339,0.00014,22.54397]
[1777609752807,30.87,76959.55,0.0,0.75251,0.00014,22.58484]
[1777609754256,30.87,76959.55,0.0,0.75251,0.00014,22.58484]
[1777609754282,30.87,76962.89,0.0,0.75299,0.00014,22.56261]
[1777609756369,30.87,76962.02,0.0,0.75286,0.00014,22.56844]
[1777609756419,30.87,76961.98,0.0,0.75286,0.00014,22.56888]
[1777609758850,30.87,76971.69,0.0,0.75424,0.00014,22.50387]
[1777609760365,30.87,76971.69,0.0,0.75424,0.00014,22.50387]
[1777609760473,30.87,76959.72,0.0,0.75253,0.00014,22.58418]
[1777609760864,30.87,76943.96,0.0,0.75026,0.00014,22.68961]
[1777609761871,30.87,76947.77,0.0,0.7508,0.00014,22.66452]
[1777609762882,30.87,76946.37,0.0,0.7506,0.00014,22.67391]
[1777609763713,30.87,76946.37,0.0,0.7506,0.00014,22.67391]
[1777609763889,30.87,76949.36,0.0,0.75103,0.00014,22.65408]
[1777609768924,30.87,76950.67,0.0,0.75121,0.00014,22.64583]
[1777609771654,30.87,76952.32,0.0,0.75144,0.00014,22.63506]
[1777609771945,30.87,76956.29,0.0,0.75203,0.00014,22.60509]
[1777609772952,30.87,76965.1,0.0,0.75329,0.00014,22.5462]
[1777609773959,30.87,76968.84,0.0,0.75382,0.00014,22.52132]
[1777609776980,30.88,76980.79,0.0,0.75552,0.00014,22.44116]
[1777609778994,30.88,76983.93,0.0,0.75596,0.00014,22.42029]
[1777609782016,30.88,76991.39,0.0,0.757,0.00014,22.37041]
[1777609786044,30.88,76997.71,0.0,0.75788,0.00014,22.32841]
[1777609790073,30.88,76990.52,0.0,0.75685,0.00014,22.37786]
[1777609795107,30.89,76994.04,0.0,0.75733,0.00014,22.35488]
[1777609800143,30.89,76993.56,0.0,0.75724,0.00014,22.35901]
[1777609805177,30.89,76992.85,0.0,0.75713,0.00014,22.36471]
[1777609810213,30.89,76983.45,0.0,0.75578,0.00014,22.42904]
[1777609815248,30.89,76977.95,0.0,0.75498,0.00014,22.46672]
[1777609816257,30.9,76983.29,0.0,0.75574,0.00014,22.43087]
[1777609819276,30.9,76991.37,0.0,0.75688,0.00014,22.37673]
[1777609824311,30.9,76983.81,0.0,0.75579,0.00014,22.42867]
[1777609826325,30.9,76990.99,0.0,0.7568,0.00014,22.38042]
[1777609831364,30.9,76990.89,0.0,0.75679,0.00014,22.3783]
[1777609836399,30.9,76990.23,0.0,0.75668,0.00014,22.38354]
[1777609841434,30.91,76991.17,0.0,0.7568,0.00014,22.37804]
[1777609846469,30.91,76993.32,0.0,0.75708,0.00014,22.36452]
[1777609847257,30.91,76993.32,0.0,0.75708,0.00014,22.36452]
[1777609847590,30.91,76993.32,0.0,0.75708,0.00014,22.36452]
[1777609847476,30.91,76998.99,0.0,0.75788,0.00014,22.32626]
[1777609848483,30.91,77002.33,0.0,0.75835,0.00014,22.30363]
[1777609853586,30.91,77004.44,0.0,0.75865,0.00014,22.28953]
[1777609854525,30.91,77004.33,0.0,0.75863,0.00014,22.29039]
[1777609856539,30.91,77010.23,0.0,0.75946,0.00014,22.25039]
[1777609857517,30.91,77010.23,0.0,0.75946,0.00014,22.25039]
[1777609857588,30.91,77010.23,0.0,0.75946,0.00014,22.25039]
[1777609858553,30.91,77010.18,0.0,0.75945,0.00014,22.25092]
[1777609863591,30.91,77008.86,0.0,0.75925,0.00014,22.26036]
[1777609865605,30.91,77015.33,0.0,0.76016,0.00014,22.21651]
[1777609866126,30.91,77015.33,0.0,0.76016,0.00014,22.21651]
[1777609866327,30.91,77015.33,0.0,0.76016,0.00014,22.21651]
[1777609869144,30.92,77017.35,0.0,0.76044,0.00014,22.20318]
[1777609869329,30.92,77017.35,0.0,0.76044,0.00014,22.20318]
[1777609869633,30.92,77016.72,0.0,0.76034,0.00014,22.20762]
[1777609870766,30.92,77016.21,0.0,0.76027,0.00014,22.21123]
[1777609870835,30.92,77016.21,0.0,0.76027,0.00014,22.21123]
[1777609876479,30.92,77014.35,0.0,0.76,0.00014,22.22437]
[1777609876577,30.92,77014.35,0.0,0.76,0.00014,22.22437]
[1777609877613,30.92,77011.76,0.0,0.75963,0.00014,22.24218]
[1777609877827,30.92,77011.11,0.0,0.75954,0.00014,22.2466]
[1777609877928,30.92,77011.62,0.0,0.75961,0.00014,22.2432]
[1777609884537,30.92,77011.01,0.0,0.75952,0.00014,22.24756]
[1777609884579,30.92,77011.01,0.0,0.75952,0.00014,22.24756]
[1777609888235,30.92,77014.45,0.0,0.75999,0.00014,22.2246]
[1777609888333,30.92,77014.45,0.0,0.75999,0.00014,22.2246]
[1777609888436,30.92,77020.15,0.0,0.76079,0.00014,22.1859]
[1777609890708,30.92,77022.08,0.0,0.76106,0.00014,22.1728]
[1777609890835,30.92,77022.08,0.0,0.76106,0.00014,22.1728]
[1777609890936,30.92,77022.35,0.0,0.7611,0.00014,22.17105]
[1777609896826,30.92,77024.74,0.0,0.76144,0.00014,22.1518]
[1777609901057,30.92,77023.77,0.0,0.7613,0.00014,22.15882]
[1777609901081,30.92,77023.77,0.0,0.7613,0.00014,22.15882]
[1777609903745,30.93,77023.06,0.0,0.76119,0.00014,22.16405]
[1777609903830,30.93,77023.06,0.0,0.76119,0.00014,22.16405]
[1777609903875,30.93,77017.49,0.0,0.76041,0.00014,22.20219]
[1777609908147,30.93,77016.94,0.0,0.76033,0.00014,22.20617]
[1777609908327,30.93,77016.94,0.0,0.76033,0.00014,22.20617]
[1777609910925,30.93,77023.66,0.0,0.76126,0.00014,22.16064]
[1777609912253,30.93,77023.66,0.0,0.76126,0.00014,22.16064]
[1777609912337,30.93,77023.66,0.0,0.76126,0.00014,22.16064]
[1777609912354,30.93,77024.07,0.0,0.76132,0.00014,22.15806]
[1777609914179,30.93,77024.15,0.0,0.76133,0.00014,22.15752]
[1777609914328,30.93,77024.15,0.0,0.76133,0.00014,22.15752]
[1777609914368,30.93,77024.28,0.0,0.76134,0.00014,22.15689]
[1777609914952,30.93,77025.35,0.0,0.76149,0.00014,22.14957]
[1777609917974,30.93,77027.22,0.0,0.76175,0.00014,22.13709]
[1777609919011,30.93,77027.22,0.0,0.76175,0.00014,22.13709]
[1777609919083,30.93,77027.22,0.0,0.76175,0.00014,22.13709]
[1777609919128,30.93,77027.22,0.0,0.76175,0.00014,22.13709]
[1777609919333,30.93,77027.22,0.0,0.76175,0.00014,22.13709]
[1777609919375,30.93,77027.77,0.0,0.76182,0.00014,22.13353]
[1777609920995,30.93,77030.78,0.0,0.76224,0.00014,22.11304]
[1777609922002,30.93,77038.29,0.0,0.76328,0.00014,22.06167]
[1777609923009,30.93,77042.3,0.0,0.76384,0.00014,22.03414]
[1777609925025,30.93,77043.07,0.0,0.76395,0.00014,22.02902]
[1777609927517,30.93,77045.49,0.0,0.76428,0.00014,22.0127]
[1777609929118,30.93,77045.9,0.0,0.76433,0.00014,22.00988]
[1777609929330,30.93,77045.9,0.0,0.76433,0.00014,22.00988]
[1777609929588,30.93,77045.9,0.0,0.76433,0.00014,22.00988]
[1777609929687,30.93,77045.92,0.0,0.76433,0.00014,22.01]
[1777609935356,30.94,77044.17,0.0,0.76408,0.00014,22.02259]
[1777609936701,30.94,77043.86,0.0,0.76403,0.00014,22.02498]
[1777609936103,30.94,77049.04,0.0,0.76475,0.00014,21.98933]
[1777609936833,30.94,77049.04,0.0,0.76475,0.00014,21.98933]
[1777609939161,30.94,77049.89,0.0,0.76486,0.00014,21.98396]
[1777609939333,30.94,77049.89,0.0,0.76486,0.00014,21.98396]
[1777609939365,30.94,77050.11,0.0,0.76489,0.00014,21.98262]
[1777609943906,30.94,77049.98,0.0,0.76485,0.00014,21.98423]
[1777609944079,30.94,77049.98,0.0,0.76485,0.00014,21.98423]
[1777609947915,30.94,77048.01,0.0,0.76457,0.00014,21.99843]
[1777609948055,30.94,77048.01,0.0,0.76457,0.00014,21.99843]
[1777609948078,30.94,77048.01,0.0,0.76457,0.00014,21.99843]
[1777609948188,30.94,77048.64,0.0,0.76465,0.00014,21.99424]
[1777609953223,30.94,77048.95,0.0,0.7647,0.00014,21.98922]
[1777609954176,30.94,77048.95,0.0,0.7647,0.00014,21.98922]
[1777609954332,30.94,77048.95,0.0,0.7647,0.00014,21.98922]
[1777609957135,30.95,77045.72,0.0,0.76425,0.00014,22.01189]
[1777609957338,30.95,77045.72,0.0,0.76425,0.00014,22.01189]
[1777609957388,30.95,77046.18,0.0,0.76431,0.00014,22.00887]
[1777609963293,30.95,77046.56,0.0,0.76434,0.00014,22.00714]
[1777609965058,30.95,77046.84,0.0,0.76438,0.00014,22.00536]
[1777609965076,30.95,77046.84,0.0,0.76438,0.00014,22.00536]
[1777609965307,30.95,77048.08,0.0,0.76455,0.00014,21.99697]
[1777609970342,30.95,77048.91,0.0,0.76465,0.00014,21.9921]
[1777609973589,30.95,77047.85,0.0,0.76449,0.00014,21.99974]
[1777609973653,30.95,77046.74,0.0,0.76434,0.00014,22.00754]
[1777609974370,30.95,77036.07,0.0,0.76285,0.00014,22.08105]
[1777609975377,30.95,77031.98,0.0,0.76227,0.00014,22.10923]
[1777609976385,30.95,77031.47,0.0,0.7622,0.00014,22.11287]
[1777609977997,30.95,77031.74,0.0,0.76223,0.00014,22.11116]
[1777609978085,30.95,77031.74,0.0,0.76223,0.00014,22.11116]
[1777609978399,30.96,77026.12,0.0,0.76144,0.00014,22.14973]
[1777609979406,30.96,77023.65,0.0,0.76109,0.00014,22.16678]
[1777609980412,30.96,77021.25,0.0,0.76075,0.00014,22.18335]
[1777609983214,30.96,77021.72,0.0,0.76081,0.00014,22.18051]
[1777609983433,30.96,77022.0,0.0,0.76085,0.00014,22.17879]
[1777609984326,30.96,77022.0,0.0,0.76085,0.00014,22.17879]
[1777609984441,30.96,77024.38,0.0,0.76118,0.00014,22.16275]
[1777609990483,30.96,77020.85,0.0,0.76066,0.00014,22.18804]
[1777609991490,30.96,77018.81,0.0,0.76037,0.00014,22.20223]
[1777609992496,30.96,77016.57,0.0,0.76005,0.00014,22.21774]
[1777609993586,30.96,77016.57,0.0,0.76005,0.00014,22.21774]
[1777609993678,30.96,77014.86,0.0,0.7598,0.00014,22.22963]
[1777609994717,30.96,77014.86,0.0,0.7598,0.00014,22.22963]
[1777609994833,30.96,77019.09,0.0,0.76039,0.00014,22.20098]
[1777609995518,30.97,77022.08,0.0,0.76081,0.00014,22.18078]
[1777609995945,30.97,77022.08,0.0,0.76081,0.00014,22.18078]
[1777609996082,30.97,77022.08,0.0,0.76081,0.00014,22.18078]
[1777609999567,30.97,77022.84,0.0,0.7609,0.00014,22.1762]
[1777609999590,30.97,77022.84,0.0,0.7609,0.00014,22.1762]
[1777610004092,30.97,77023.39,0.0,0.76096,0.00014,22.17337]
[1777610004334,30.97,77023.39,0.0,0.76096,0.00014,22.17337]
[1777610004564,30.97,77023.39,0.0,0.76096,0.00014,22.17337]
[1777610004585,30.97,77023.39,0.0,0.76096,0.00014,22.17337]
[1777610004666,30.97,77023.42,0.0,0.76096,0.00014,22.17325]
[1777610006481,30.97,77022.93,0.0,0.76089,0.00014,22.17669]
[1777610006579,30.97,77022.93,0.0,0.76089,0.00014,22.17669]
[1777610011630,30.97,77023.01,0.0,0.76092,0.00014,22.17304]
[1777610016665,30.97,77022.8,0.0,0.76088,0.00014,22.17493]
[1777610021531,30.97,77022.79,0.0,0.76087,0.00014,22.17537]
[1777610021581,30.97,77022.79,0.0,0.76087,0.00014,22.17537]
[1777610021701,30.97,77023.02,0.0,0.7609,0.00014,22.1739]
[1777610021885,30.97,77023.02,0.0,0.7609,0.00014,22.1739]
[1777610022095,30.97,77023.02,0.0,0.7609,0.00014,22.1739]
[1777610023570,30.97,77022.95,0.0,0.76089,0.00014,22.17447]
[1777610023829,30.98,77027.18,0.0,0.76148,0.00014,22.14572]
[1777610027652,30.98,77026.77,0.0,0.76141,0.00014,22.1489]
[1777610027786,30.98,77026.77,0.0,0.76141,0.00014,22.1489]
[1777610027802,30.98,77026.7,0.0,0.7614,0.00014,22.1495]
[1777610027841,30.98,77026.7,0.0,0.7614,0.00014,22.1495]
[1777610031151,30.98,77029.07,0.0,0.76173,0.00014,22.1337]
[1777610031338,30.98,77029.07,0.0,0.76173,0.00014,22.1337]
[1777610034660,30.98,77028.38,0.0,0.76162,0.00014,22.13882]
[1777610034833,30.98,77028.38,0.0,0.76162,0.00014,22.13882]
[1777610034792,30.98,77029.26,0.0,0.76174,0.00014,22.13293]
[1777610036895,30.98,77026.85,0.0,0.7614,0.00014,22.1496]
[1777610037091,30.98,77026.85,0.0,0.7614,0.00014,22.1496]
[1777610042699,30.98,77025.79,0.0,0.76124,0.00014,22.15732]
[1777610042834,30.98,77025.79,0.0,0.76124,0.00014,22.15732]
[1777610042800,30.98,77025.79,0.0,0.76124,0.00014,22.15741]
[1777610043093,30.98,77025.79,0.0,0.76124,0.00014,22.15741]
[1777610043336,30.98,77025.79,0.0,0.76124,0.00014,22.15741]
[1777610048890,30.98,77025.7,0.0,0.76122,0.00014,22.15858]
[1777610051647,30.98,77025.7,0.0,0.76122,0.00014,22.15858]
[1777610051757,30.98,77025.7,0.0,0.76122,0.00014,22.15858]
[1777610051841,30.98,77025.7,0.0,0.76122,0.00014,22.15858]
[1777610051847,30.98,77026.17,0.0,0.76128,0.00014,22.15564]
[1777610056947,30.99,77025.52,0.0,0.76118,0.00014,22.16052]
[1777610059164,30.99,77023.98,0.0,0.76096,0.00014,22.1711]
[1777610059332,30.99,77023.98,0.0,0.76096,0.00014,22.1711]
[1777610059432,30.99,77023.7,0.0,0.76092,0.00014,22.17315]
[1777610060110,30.99,77023.7,0.0,0.76092,0.00014,22.17315]
[1777610060333,30.99,77023.7,0.0,0.76092,0.00014,22.17315]
[1777610061386,30.99,77023.06,0.0,0.76083,0.00014,22.17772]
[1777610061582,30.99,77023.06,0.0,0.76083,0.00014,22.17772]
[1777610064802,30.99,77024.92,0.0,0.76108,0.00014,22.16546]
[1777610064829,30.99,77024.92,0.0,0.76108,0.00014,22.16546]
[1777610065007,30.99,77022.39,0.0,0.76072,0.00014,22.18311]
[1777610066208,30.99,77022.39,0.0,0.76072,0.00014,22.18311]
[1777610066336,30.99,77022.39,0.0,0.76072,0.00014,22.18311]
[1777610066375,30.99,77022.39,0.0,0.76072,0.00014,22.18311]
[1777610066591,30.99,77022.39,0.0,0.76072,0.00014,22.18311]
[1777610068680,30.99,77013.85,0.0,0.75951,0.00014,22.24155]
[1777610068833,30.99,77013.85,0.0,0.75951,0.00014,22.24155]
[1777610069598,30.99,77015.58,0.0,0.75975,0.00014,22.23011]
[1777610069830,30.99,77015.58,0.0,0.75975,0.00014,22.23011]
[1777610069677,30.99,77016.59,0.0,0.75988,0.00014,22.22341]
[1777610071500,30.99,77017.08,0.0,0.75995,0.00014,22.22008]
[1777610071584,30.99,77017.08,0.0,0.75995,0.00014,22.22008]
[1777610072847,30.99,77017.86,0.0,0.76008,0.00014,22.21143]
[1777610073084,30.99,77016.84,0.0,0.75994,0.00014,22.21836]
[1777610076303,30.99,77019.2,0.0,0.76026,0.00014,22.20274]
[1777610076328,30.99,77019.2,0.0,0.76026,0.00014,22.20274]
[1777610076572,30.99,77019.2,0.0,0.76026,0.00014,22.20274]
[1777610076831,30.99,77019.2,0.0,0.76026,0.00014,22.20274]
[1777610076846,30.99,77019.63,0.0,0.76032,0.00014,22.20011]
[1777610080743,31.0,77022.22,0.0,0.76067,0.00014,22.18279]
[1777610080835,31.0,77022.22,0.0,0.76067,0.00014,22.18279]
[1777610081298,31.0,77023.05,0.0,0.76079,0.00014,22.17723]
[1777610081332,31.0,77023.05,0.0,0.76079,0.00014,22.17723]
[1777610081402,31.0,77024.25,0.0,0.76095,0.00014,22.16911]
[1777610081983,31.0,77024.25,0.0,0.76095,0.00014,22.16911]
[1777610082082,31.0,77024.25,0.0,0.76095,0.00014,22.16911]
[1777610084386,31.0,77024.4,0.0,0.76097,0.00014,22.16816]
[1777610084580,31.0,77024.4,0.0,0.76097,0.00014,22.16816]
[1777610086150,31.0,77035.79,0.0,0.76256,0.00014,22.09063]
[1777610087660,31.0,77035.79,0.0,0.76256,0.00014,22.09063]
[1777610087830,31.0,77035.79,0.0,0.76256,0.00014,22.09063]
[1777610087788,31.0,77039.34,0.0,0.76305,0.00014,22.06644]
[1777610088784,31.0,77039.34,0.0,0.76305,0.00014,22.06644]
[1777610088833,31.0,77039.34,0.0,0.76305,0.00014,22.06644]
[1777610088830,31.0,77040.6,0.0,0.76323,0.00014,22.05792]
[1777610090666,31.0,77043.56,0.0,0.76364,0.00014,22.03764]
[1777610090829,31.0,77043.56,0.0,0.76364,0.00014,22.03764]
[1777610094050,31.0,77048.37,0.0,0.7643,0.00014,22.00522]
[1777610094079,31.0,77048.37,0.0,0.7643,0.00014,22.00522]
[1777610094205,31.0,77048.36,0.0,0.76429,0.00014,22.00545]
[1777610096356,31.0,77049.12,0.0,0.76439,0.00014,22.00041]
[1777610096591,31.0,77049.12,0.0,0.76439,0.00014,22.00041]
[1777610099241,31.0,77054.48,0.0,0.76513,0.00014,21.96415]
[1777610101550,31.0,77055.12,0.0,0.76521,0.00014,21.9599]
[1777610101603,31.0,77055.12,0.0,0.76521,0.00014,21.9599]
[1777610102747,31.0,77055.51,0.0,0.76526,0.00014,21.95757]
[1777610102832,31.0,77055.51,0.0,0.76526,0.00014,21.95757]
[1777610102903,31.0,77055.35,0.0,0.76523,0.00014,21.95885]
[1777610108303,31.01,77055.23,0.0,0.7652,0.00014,21.9607]
[1777610111226,31.01,77055.73,0.0,0.76526,0.00014,21.95758]
[1777610111336,31.01,77055.73,0.0,0.76526,0.00014,21.95758]
[1777610114951,31.01,77057.84,0.0,0.76554,0.00014,21.9435]
[1777610115081,31.01,77057.84,0.0,0.76554,0.00014,21.9435]
[1777610119556,31.01,77057.41,0.0,0.76548,0.00014,21.94695]
[1777610119582,31.01,77057.41,0.0,0.76548,0.00014,21.94695]
[1777610119657,31.01,77058.0,0.0,0.76555,0.00014,21.943]
[1777610120227,31.01,77058.0,0.0,0.76555,0.00014,21.943]
[1777610120339,31.01,77058.0,0.0,0.76555,0.00014,21.943]
[1777610122088,31.01,77057.34,0.0,0.76546,0.00014,21.94777]
[1777610122332,31.01,77057.34,0.0,0.76546,0.00014,21.94777]
[1777610123690,31.01,77056.97,0.0,0.76541,0.00014,21.95042]
[1777610123837,31.01,77056.97,0.0,0.76541,0.00014,21.95042]
[1777610123908,31.01,77050.38,0.0,0.76449,0.00014,21.99597]
[1777610124837,31.01,77050.38,0.0,0.76449,0.00014,21.99597]
[1777610124872,31.01,77045.43,0.0,0.7638,0.00014,22.03012]
[1777610125082,31.01,77045.43,0.0,0.7638,0.00014,22.03012]
[1777610128910,31.01,77044.62,0.0,0.76367,0.00014,22.03615]
[1777610129094,31.01,77045.62,0.0,0.76381,0.00014,22.02945]
[1777610133438,31.02,77045.7,0.0,0.76383,0.00014,22.02591]
[1777610133590,31.02,77045.7,0.0,0.76383,0.00014,22.02591]
[1777610133643,31.02,77046.21,0.0,0.7639,0.00014,22.02258]
[1777610135229,31.02,77046.57,0.0,0.76395,0.00014,22.02028]
[1777610135336,31.02,77046.57,0.0,0.76395,0.00014,22.02028]
[1777610136595,31.02,77049.62,0.0,0.76437,0.00014,21.99943]
[1777610136827,31.02,77049.62,0.0,0.76437,0.00014,21.99943]
[1777610138553,31.02,77051.76,0.0,0.76466,0.00014,21.98493]
[1777610138593,31.02,77051.76,0.0,0.76466,0.00014,21.98493]
[1777610141908,31.02,77053.98,0.0,0.76496,0.00014,21.97004]
[1777610141941,31.02,77053.98,0.0,0.76496,0.00014,21.97004]
[1777610141923,31.02,77053.9,0.0,0.76495,0.00014,21.97072]
[1777610142632,31.02,77053.9,0.0,0.76495,0.00014,21.97072]
[1777610142839,31.02,77053.9,0.0,0.76495,0.00014,21.97072]
[1777610142910,31.02,77054.19,0.0,0.76499,0.00014,21.96885]
[1777610148938,31.02,77053.84,0.0,0.76493,0.00014,21.97168]
[1777610149079,31.02,77053.83,0.0,0.76493,0.00014,21.97194]
[1777610149590,31.02,77051.91,0.0,0.76466,0.00014,21.98533]
[1777610150550,31.02,77051.91,0.0,0.76466,0.00014,21.98533]
[1777610150590,31.02,77051.91,0.0,0.76466,0.00014,21.98533]
[1777610150911,31.02,77051.91,0.0,0.76466,0.00014,21.98533]
[1777610151088,31.02,77049.24,0.0,0.76428,0.00014,22.00373]
[1777610156639,31.02,77049.18,0.0,0.76426,0.00014,22.0049]
[1777610157101,31.02,77049.18,0.0,0.76426,0.00014,22.0049]
[1777610157328,31.02,77049.18,0.0,0.76426,0.00014,22.0049]
[1777610162597,31.03,77048.3,0.0,0.76412,0.00014,22.01173]
[1777610162828,31.03,77048.3,0.0,0.76412,0.00014,22.01173]
[1777610162926,31.03,77047.86,0.0,0.76406,0.00014,22.01489]
[1777610164155,31.03,77048.72,0.0,0.76418,0.00014,22.00914]
[1777610164335,31.03,77048.72,0.0,0.76418,0.00014,22.00914]
[1777610169731,31.03,77048.74,0.0,0.76416,0.00014,22.00993]
[1777610174766,31.03,77049.32,0.0,0.76423,0.00014,22.00653]
[1777610177946,31.03,77049.36,0.0,0.76423,0.00014,22.00637]
[1777610178075,31.03,77050.47,0.0,0.76439,0.00014,21.99881]
[1777610178793,31.03,77051.49,0.0,0.76453,0.00014,21.99188]
[1777610179613,31.03,77051.49,0.0,0.76453,0.00014,21.99188]
[1777610179841,31.03,77051.49,0.0,0.76453,0.00014,21.99188]
[1777610185827,31.03,77053.75,0.0,0.76483,0.00014,21.97686]
[1777610186089,31.03,77053.53,0.0,0.7648,0.00014,21.97845]
[1777610188309,31.03,77054.21,0.0,0.76489,0.00014,21.97392]
[1777610188334,31.03,77054.21,0.0,0.76489,0.00014,21.97392]
[1777610191675,31.03,77054.32,0.0,0.7649,0.00014,21.97339]
[1777610191839,31.03,77054.32,0.0,0.7649,0.00014,21.97339]
[1777610193574,31.03,77057.09,0.0,0.7653,0.00014,21.95086]
[1777610193675,31.04,77057.09,0.0,0.7653,0.00014,21.95095]
[1777610196460,31.04,77056.94,0.0,0.76528,0.00014,21.95215]
[1777610196586,31.04,77056.94,0.0,0.76528,0.00014,21.95215]
[1777610201955,31.04,77057.5,0.0,0.76535,0.00014,21.94882]
[1777610206990,31.04,77056.11,0.0,0.76515,0.00014,21.95878]
[1777610208514,31.04,77056.24,0.0,0.76516,0.00014,21.95795]
[1777610208584,31.04,77056.24,0.0,0.76516,0.00014,21.95795]
[1777610209004,31.04,77056.36,0.0,0.76518,0.00014,21.95719]
[1777610213857,31.04,77055.53,0.0,0.76506,0.00014,21.9631]
[1777610214084,31.04,77055.97,0.0,0.76512,0.00014,21.9602]
[1777610219790,31.04,77053.04,0.0,0.7647,0.00014,21.9807]
[1777610219833,31.04,77053.04,0.0,0.7647,0.00014,21.9807]
[1777610219890,31.04,77052.84,0.0,0.76467,0.00014,21.98244]
[1777610220264,31.04,77052.84,0.0,0.76467,0.00014,21.98244]
[1777610220331,31.04,77052.84,0.0,0.76467,0.00014,21.98244]
[1777610225423,31.04,77050.32,0.0,0.76431,0.00014,22.00044]
[1777610225579,31.04,77050.32,0.0,0.76431,0.00014,22.00044]
[1777610226298,31.04,77050.79,0.0,0.76436,0.00014,21.99755]
[1777610226335,31.04,77050.79,0.0,0.76436,0.00014,21.99755]
[1777610226399,31.04,77052.64,0.0,0.76462,0.00014,21.98486]
[1777610231439,31.05,77051.8,0.0,0.76449,0.00014,21.99133]
[1777610231579,31.05,77051.8,0.0,0.76449,0.00014,21.99133]
[1777610237200,31.05,77051.13,0.0,0.76438,0.00014,21.99679]
[1777610238571,31.05,77051.13,0.0,0.76438,0.00014,21.99679]
[1777610238837,31.05,77051.13,0.0,0.76438,0.00014,21.99679]
[1777610240676,31.05,77050.51,0.0,0.76429,0.00014,22.00117]
[1777610240686,31.05,77050.51,0.0,0.76429,0.00014,22.00117]
[1777610240723,31.05,77050.58,0.0,0.7643,0.00014,22.00083]
[1777610242235,31.05,77045.0,0.0,0.76352,0.00014,22.03918]
[1777610247250,31.05,77045.3,0.0,0.76355,0.00014,22.03765]
[1777610247330,31.05,77045.3,0.0,0.76355,0.00014,22.03765]
[1777610253312,31.05,77047.45,0.0,0.76386,0.00014,22.02028]
[1777610254367,31.05,77047.45,0.0,0.76386,0.00014,22.02028]
[1777610254584,31.05,77047.45,0.0,0.76386,0.00014,22.02028]
[1777610255745,31.06,77047.12,0.0,0.76381,0.00014,22.02284]
[1777610255827,31.06,77047.12,0.0,0.76381,0.00014,22.02284]
[1777610255884,31.06,77047.12,0.0,0.7638,0.00014,22.02299]
[1777610261368,31.06,77046.87,0.0,0.76375,0.00014,22.02545]
[1777610265910,31.06,77043.82,0.0,0.76332,0.00014,22.04676]
[1777610266080,31.06,77041.44,0.0,0.76298,0.00014,22.06331]
[1777610271438,31.06,77043.0,0.0,0.76319,0.00014,22.05328]
[1777610272814,31.06,77043.0,0.0,0.76319,0.00014,22.05328]
[1777610272835,31.06,77043.0,0.0,0.76319,0.00014,22.05328]
[1777610274318,31.06,77042.93,0.0,0.76317,0.00014,22.05402]
[1777610274327,31.06,77042.93,0.0,0.76317,0.00014,22.05402]
[1777610274459,31.06,77042.49,0.0,0.76311,0.00014,22.0573]
[1777610279494,31.07,77041.04,0.0,0.76289,0.00014,22.06788]
[1777610281507,31.07,77032.26,0.0,0.76166,0.00014,22.12799]
[1777610282488,31.07,77032.26,0.0,0.76166,0.00014,22.12799]
[1777610282580,31.07,77032.26,0.0,0.76166,0.00014,22.12799]
[1777610288342,31.07,77028.28,0.0,0.7611,0.00014,22.15537]
[1777610288576,31.07,77028.28,0.0,0.7611,0.00014,22.15537]
[1777610288761,31.07,77028.28,0.0,0.7611,0.00014,22.15537]
[1777610288826,31.07,77028.28,0.0,0.7611,0.00014,22.15537]
[1777610288862,31.07,77028.07,0.0,0.76107,0.00014,22.15685]
[1777610294599,31.07,77030.51,0.0,0.76141,0.00014,22.14061]
[1777610296344,31.07,77030.65,0.0,0.76142,0.00014,22.13974]
[1777610296579,31.07,77030.65,0.0,0.76142,0.00014,22.13974]
[1777610299360,31.07,77031.3,0.0,0.76151,0.00014,22.13557]
[1777610299581,31.07,77031.3,0.0,0.76151,0.00014,22.13557]
[1777610299634,31.07,77029.13,0.0,0.76121,0.00014,22.15042]
[1777610304670,31.07,77029.06,0.0,0.76119,0.00014,22.15128]
[1777610305727,31.07,77029.06,0.0,0.76119,0.00014,22.15128]
[1777610305837,31.07,77029.06,0.0,0.76119,0.00014,22.15128]
[1777610311719,31.07,77027.89,0.0,0.76103,0.00014,22.15625]
[1777610312557,31.07,77027.89,0.0,0.76103,0.00014,22.15625]
[1777610312583,31.07,77027.89,0.0,0.76103,0.00014,22.15625]
[1777610312726,31.07,77027.59,0.0,0.76099,0.00014,22.15837]
[1777610316474,31.07,77027.7,0.0,0.761,0.00014,22.15788]
[1777610316577,31.07,77027.7,0.0,0.761,0.00014,22.15788]
[1777610321789,31.07,77028.39,0.0,0.76109,0.00014,22.15371]
[1777610323087,31.07,77028.39,0.0,0.76109,0.00014,22.15371]
[1777610323333,31.07,77029.43,0.0,0.76123,0.00014,22.14674]
[1777610325102,31.08,77030.68,0.0,0.7614,0.00014,22.13835]
[1777610325328,31.08,77030.36,0.0,0.76136,0.00014,22.14065]
[1777610325817,31.08,77029.41,0.0,0.76122,0.00014,22.14722]
[1777610329105,31.08,77030.32,0.0,0.76134,0.00014,22.14126]
[1777610329326,31.08,77031.11,0.0,0.76145,0.00014,22.136]
[1777610334880,31.08,77030.78,0.0,0.76139,0.00014,22.13899]
[1777610338641,31.08,77032.28,0.0,0.76159,0.00014,22.12916]
[1777610338830,31.08,77032.28,0.0,0.76159,0.00014,22.12916]
[1777610341330,31.08,77032.13,0.0,0.76156,0.00014,22.13058]
[1777610341588,31.08,77032.13,0.0,0.76156,0.00014,22.13058]
[1777610341929,31.08,77032.2,0.0,0.76157,0.00014,22.13023]
[1777610346964,31.08,77032.62,0.0,0.76162,0.00014,22.12805]
[1777610353006,31.09,77032.14,0.0,0.76153,0.00014,22.1321]
[1777610356992,31.09,77032.3,0.0,0.76155,0.00014,22.13139]
[1777610357075,31.09,77032.3,0.0,0.76155,0.00014,22.13139]
[1777610357090,31.09,77040.75,0.0,0.76272,0.00014,22.07397]
[1777610359050,31.09,77045.96,0.0,0.76344,0.00014,22.03859]
[1777610364085,31.09,77050.17,0.0,0.76402,0.00014,22.01034]
[1777610364498,31.09,77050.17,0.0,0.76402,0.00014,22.01034]
[1777610364581,31.09,77050.17,0.0,0.76402,0.00014,22.01034]
[1777610367968,31.09,77052.36,0.0,0.76432,0.00014,21.99546]
[1777610368083,31.09,77052.36,0.0,0.76432,0.00014,21.99546]
[1777610368114,31.09,77052.58,0.0,0.76435,0.00014,21.99399]
[1777610370434,31.09,77052.66,0.0,0.76436,0.00014,21.99351]
[1777610370577,31.09,77052.66,0.0,0.76436,0.00014,21.99351]
[1777610371134,31.09,77052.68,0.0,0.76438,0.00014,21.98975]
[1777610376169,31.09,77053.3,0.0,0.76447,0.00014,21.98564]
[1777610376394,31.09,77053.3,0.0,0.76447,0.00014,21.98564]
[1777610376578,31.09,77053.3,0.0,0.76447,0.00014,21.98564]
[1777610376829,31.09,77053.3,0.0,0.76447,0.00014,21.98564]
[1777610377176,31.09,77053.02,0.0,0.76443,0.00014,21.98757]
[1777610378683,31.09,77053.14,0.0,0.76445,0.00014,21.98677]
[1777610378828,31.09,77053.14,0.0,0.76445,0.00014,21.98677]
[1777610379190,31.09,77052.44,0.0,0.76435,0.00014,21.99157]
[1777610383218,31.09,77054.4,0.0,0.76462,0.00014,21.97818]
[1777610389260,31.09,77054.49,0.0,0.76463,0.00014,21.97763]
[1777610394579,31.09,77053.96,0.0,0.76456,0.00014,21.98127]
[1777610396004,31.09,77055.98,0.0,0.76484,0.00014,21.96743]
[1777610397588,31.09,77057.43,0.0,0.76504,0.00014,21.95749]
[1777610397625,31.09,77057.36,0.0,0.76503,0.00014,21.95801]
[1777610401389,31.09,77057.32,0.0,0.76502,0.00014,21.95832]
[1777610401453,31.09,77057.32,0.0,0.76502,0.00014,21.95832]
[1777610401580,31.09,77057.32,0.0,0.76502,0.00014,21.95832]
[1777610401679,31.09,77051.91,0.0,0.76427,0.00014,21.9954]
[1777610404770,31.09,77052.01,0.0,0.76429,0.00014,21.9947]
[1777610404830,31.09,77052.01,0.0,0.76429,0.00014,21.9947]
[1777610406024,31.09,77050.51,0.0,0.76408,0.00014,22.00502]
[1777610406084,31.09,77050.51,0.0,0.76408,0.00014,22.00502]
[1777610406311,31.09,77048.05,0.0,0.76373,0.00014,22.02193]
[1777610406333,31.09,77048.05,0.0,0.76373,0.00014,22.02193]
[1777610406381,31.09,77047.06,0.0,0.7636,0.00014,22.0287]
[1777610409441,31.09,77047.65,0.0,0.76367,0.00014,22.02483]
[1777610409590,31.09,77047.65,0.0,0.76367,0.00014,22.02483]
[1777610416451,31.09,77046.44,0.0,0.76349,0.00014,22.03375]
[1777610418879,31.09,77045.6,0.0,0.76338,0.00014,22.03957]
[1777610419089,31.09,77045.6,0.0,0.76338,0.00014,22.03957]
[1777610419852,31.09,77045.58,0.0,0.76337,0.00014,22.03985]
[1777610420073,31.09,77045.58,0.0,0.76337,0.00014,22.03985]
[1777610420174,31.09,77045.77,0.0,0.7634,0.00014,22.03862]
[1777610424507,31.1,77039.52,0.0,0.76252,0.00014,22.0816]
[1777610426652,31.1,77036.44,0.0,0.76209,0.00014,22.10269]
[1777610426840,31.1,77036.44,0.0,0.76209,0.00014,22.10269]
[1777610431524,31.1,77034.19,0.0,0.76177,0.00014,22.11838]
[1777610431589,31.1,77034.19,0.0,0.76177,0.00014,22.11838]
[1777610434584,31.1,77032.77,0.0,0.76159,0.00014,22.12459]
[1777610434835,31.1,77032.77,0.0,0.76159,0.00014,22.12459]
[1777610435968,31.1,77032.52,0.0,0.76155,0.00014,22.12642]
[1777610436075,31.1,77032.52,0.0,0.76155,0.00014,22.12642]
[1777610436177,31.1,77031.7,0.0,0.76144,0.00014,22.13206]
[1777610441434,31.1,77032.02,0.0,0.76148,0.00014,22.13013]
[1777610441582,31.1,77032.02,0.0,0.76148,0.00014,22.13013]
[1777610446662,31.1,77031.97,0.0,0.76146,0.00014,22.13091]
[1777610449010,31.1,77032.43,0.0,0.76152,0.00014,22.12787]
[1777610449084,31.1,77032.43,0.0,0.76152,0.00014,22.12787]
[1777610449808,31.1,77032.53,0.0,0.76153,0.00014,22.12735]
[1777610449827,31.1,77032.53,0.0,0.76153,0.00014,22.12735]
[1777610449828,31.1,77032.53,0.0,0.76153,0.00014,22.12743]
[1777610452782,31.1,77027.23,0.0,0.76079,0.00014,22.16365]
[1777610453555,31.1,77027.23,0.0,0.76079,0.00014,22.16365]
[1777610453789,31.1,76994.59,0.0,0.7562,0.00014,22.38384]
[1777610454796,31.1,76996.72,0.0,0.7565,0.00014,22.36987]
[1777610456805,31.1,76994.23,0.0,0.75615,0.00014,22.38651]
[1777610457817,31.1,77001.49,0.0,0.75717,0.00014,22.33783]
[1777610462853,31.1,77003.33,0.0,0.75742,0.00014,22.32592]
[1777610466313,31.11,77007.94,0.0,0.75806,0.00014,22.29521]
[1777610466347,31.11,77007.94,0.0,0.75806,0.00014,22.29521]
[1777610470909,31.11,77014.1,0.0,0.75892,0.00014,22.25387]
[1777610472710,31.11,77014.49,0.0,0.75898,0.00014,22.25121]
[1777610472835,31.11,77014.49,0.0,0.75898,0.00014,22.25121]
[1777610473571,31.11,77014.85,0.0,0.75903,0.00014,22.24875]
[1777610473827,31.11,77014.85,0.0,0.75903,0.00014,22.24875]
[1777610473927,31.11,77014.85,0.0,0.75903,0.00014,22.24872]
[1777610478965,31.1,77013.75,0.0,0.75888,0.00014,22.25591]
[1777610479972,31.1,77007.4,0.0,0.75799,0.00014,22.29869]
[1777610482163,31.1,77004.88,0.0,0.75764,0.00014,22.31557]
[1777610482343,31.1,77004.97,0.0,0.75765,0.00014,22.3149]
[1777610488028,31.1,77004.7,0.0,0.75762,0.00014,22.31612]
[1777610488709,31.1,77004.7,0.0,0.75762,0.00014,22.31612]
[1777610488838,31.1,77004.7,0.0,0.75762,0.00014,22.31612]
[1777610489529,31.1,77004.97,0.0,0.75766,0.00014,22.3142]
[1777610489575,31.1,77004.97,0.0,0.75766,0.00014,22.3142]
[1777610490043,31.1,77004.02,0.0,0.75753,0.00014,22.32059]
[1777610491958,31.1,77004.95,0.0,0.75769,0.00014,22.3107]
[1777610492082,31.1,77004.95,0.0,0.75769,0.00014,22.3107]
[1777610494720,31.1,77004.19,0.0,0.75758,0.00014,22.3158]
[1777610494836,31.1,77004.19,0.0,0.75758,0.00014,22.3158]
[1777610496152,31.1,77003.35,0.0,0.75746,0.00014,22.32149]
[1777610496180,31.1,77001.79,0.0,0.75724,0.00014,22.332]
[1777610496329,31.1,77001.79,0.0,0.75724,0.00014,22.332]
[1777610498278,31.1,77001.86,0.0,0.75725,0.00014,22.33155]
[1777610498329,31.1,77002.03,0.0,0.75727,0.00014,22.33042]
[1777610501637,31.1,77003.75,0.0,0.75751,0.00014,22.3189]
[1777610501831,31.1,77003.75,0.0,0.75751,0.00014,22.3189]
[1777610503536,31.1,77002.44,0.0,0.75733,0.00014,22.32777]
[1777610503582,31.1,77002.44,0.0,0.75733,0.00014,22.32777]
[1777610504140,31.1,77002.25,0.0,0.7573,0.00014,22.32906]
[1777610506110,31.1,77002.57,0.0,0.75735,0.00014,22.32693]
[1777610506331,31.1,77002.21,0.0,0.7573,0.00014,22.32937]
[1777610512198,31.1,77007.3,0.0,0.75801,0.00014,22.29523]
[1777610513658,31.1,77006.82,0.0,0.75794,0.00014,22.29852]
[1777610513830,31.1,77006.82,0.0,0.75794,0.00014,22.29852]
[1777610514065,31.1,77006.82,0.0,0.75794,0.00014,22.29852]
[1777610514086,31.1,77006.82,0.0,0.75794,0.00014,22.29852]
[1777610514210,31.1,77006.86,0.0,0.75794,0.00014,22.2983]
[1777610519244,31.1,77008.46,0.0,0.75817,0.00014,22.28776]
[1777610521554,31.1,77007.44,0.0,0.75802,0.00014,22.29452]
[1777610521588,31.1,77007.44,0.0,0.75802,0.00014,22.29452]
[1777610523059,31.1,77006.26,0.0,0.75786,0.00014,22.3024]
[1777610523082,31.1,77006.26,0.0,0.75786,0.00014,22.3024]
[1777610527980,31.1,77007.49,0.0,0.75804,0.00014,22.29363]
[1777610528083,31.1,77007.49,0.0,0.75804,0.00014,22.29363]
[1777610528311,31.1,77007.03,0.0,0.75798,0.00014,22.29663]
[1777610531871,31.1,77009.7,0.0,0.75836,0.00014,22.27848]
[1777610532084,31.1,77009.7,0.0,0.75836,0.00014,22.27848]
[1777610536194,31.1,77011.97,0.0,0.75868,0.00014,22.26298]
[1777610536333,31.1,77011.97,0.0,0.75868,0.00014,22.26298]
[1777610539700,31.1,77010.66,0.0,0.7585,0.00014,22.27156]
[1777610539831,31.1,77010.66,0.0,0.7585,0.00014,22.27156]
[1777610539903,31.1,77010.66,0.0,0.7585,0.00014,22.27141]
[1777610540505,31.1,77010.66,0.0,0.7585,0.00014,22.27141]
[1777610540581,31.1,77010.66,0.0,0.7585,0.00014,22.27141]
[1777610545079,31.1,77013.02,0.0,0.75884,0.00014,22.25527]
[1777610545192,31.1,77013.02,0.0,0.75884,0.00014,22.25527]
[1777610545333,31.1,77013.02,0.0,0.75884,0.00014,22.25527]
[1777610545294,31.1,77012.69,0.0,0.7588,0.00014,22.25737]
[1777610549226,31.1,77014.79,0.0,0.75909,0.00014,22.24305]
[1777610549334,31.1,77014.79,0.0,0.75909,0.00014,22.24305]
[1777610549381,31.1,77016.31,0.0,0.75931,0.00014,22.23267]
[1777610549588,31.1,77016.31,0.0,0.75931,0.00014,22.23267]
[1777610549682,31.1,77016.01,0.0,0.75927,0.00014,22.2347]
[1777610552253,31.1,77015.81,0.0,0.75924,0.00014,22.23601]
[1777610552329,31.1,77015.81,0.0,0.75924,0.00014,22.23601]
[1777610557855,31.1,77016.44,0.0,0.75936,0.00014,22.22785]
[1777610557904,31.1,77016.44,0.0,0.75936,0.00014,22.22785]
[1777610558083,31.1,77016.44,0.0,0.75936,0.00014,22.22785]
[1777610558104,31.1,77016.08,0.0,0.75931,0.00014,22.23013]
[1777610563560,31.1,77016.35,0.0,0.75935,0.00014,22.22801]
[1777610572623,31.09,77016.1,0.0,0.75933,0.00014,22.22904]
[1777610577658,31.09,77016.67,0.0,0.75942,0.00014,22.22478]
[1777610578709,31.09,77016.67,0.0,0.75942,0.00014,22.22478]
[1777610578836,31.09,77016.67,0.0,0.75942,0.00014,22.22478]
[1777610579046,31.09,77016.67,0.0,0.75942,0.00014,22.22478]
[1777610579084,31.09,77016.67,0.0,0.75942,0.00014,22.22478]
[1777610579148,31.09,77017.32,0.0,0.75951,0.00014,22.22022]
[1777610584708,31.09,77020.66,0.0,0.75999,0.00014,22.19721]
[1777610586720,31.09,77033.66,0.0,0.76181,0.00014,22.10881]
[1777610588420,31.09,77035.44,0.0,0.76206,0.00014,22.09666]
[1777610588585,31.09,77035.44,0.0,0.76206,0.00014,22.09666]
[1777610588735,31.09,77035.64,0.0,0.76208,0.00014,22.09535]
[1777610593770,31.09,77036.49,0.0,0.7622,0.00014,22.08996]
[1777610596588,31.09,77036.39,0.0,0.76218,0.00014,22.09083]
[1777610596837,31.09,77036.39,0.0,0.76218,0.00014,22.09083]
[1777610596907,31.09,77036.39,0.0,0.76218,0.00014,22.09083]
[1777610597086,31.09,77036.39,0.0,0.76218,0.00014,22.09083]
[1777610597124,31.09,77035.89,0.0,0.7621,0.00014,22.09442]
[1777610602578,31.09,77033.51,0.0,0.76176,0.00014,22.11107]
[1777610602838,31.09,77033.51,0.0,0.76176,0.00014,22.11107]
[1777610607825,31.1,77031.87,0.0,0.76153,0.00014,22.12266]
[1777610607880,31.1,77031.87,0.0,0.76153,0.00014,22.12266]
[1777610608083,31.1,77031.87,0.0,0.76153,0.00014,22.12266]
[1777610608184,31.1,77031.59,0.0,0.76149,0.00014,22.12465]
[1777610611896,31.1,77026.7,0.0,0.76082,0.00014,22.15452]
[1777610615281,31.1,77025.79,0.0,0.76069,0.00014,22.16078]
[1777610615328,31.1,77025.79,0.0,0.76069,0.00014,22.16078]
[1777610615382,31.1,77025.72,0.0,0.76068,0.00014,22.16129]
[1777610615586,31.1,77025.72,0.0,0.76068,0.00014,22.16129]
[1777610615924,31.1,77024.9,0.0,0.76057,0.00014,22.16689]
[1777610620959,31.1,77024.64,0.0,0.76053,0.00014,22.16879]
[1777610623361,31.1,77024.93,0.0,0.76057,0.00014,22.16685]
[1777610623374,31.1,77030.5,0.0,0.76134,0.00014,22.12906]
[1777610623577,31.1,77030.5,0.0,0.76134,0.00014,22.12906]
[1777610623980,31.1,77036.57,0.0,0.76219,0.00014,22.08785]
[1777610628139,31.1,77035.95,0.0,0.7621,0.00014,22.09242]
[1777610628328,31.1,77035.95,0.0,0.7621,0.00014,22.09242]
[1777610629554,31.1,77037.52,0.0,0.76231,0.00014,22.08197]
[1777610629587,31.1,77037.52,0.0,0.76231,0.00014,22.08197]
[1777610630021,31.1,77037.82,0.0,0.76235,0.00014,22.08006]
[1777610635062,31.1,77038.98,0.0,0.7625,0.00014,22.07285]
[1777610637035,31.1,77038.29,0.0,0.7624,0.00014,22.0777]
[1777610637093,31.1,77038.29,0.0,0.7624,0.00014,22.0777]
[1777610637173,31.1,77038.29,0.0,0.7624,0.00014,22.0777]
[1777610637333,31.1,77038.29,0.0,0.7624,0.00014,22.0777]
[1777610637431,31.1,77038.69,0.0,0.76245,0.00014,22.07511]
[1777610642234,31.1,77039.67,0.0,0.76258,0.00014,22.06902]
[1777610642335,31.1,77039.67,0.0,0.76258,0.00014,22.06902]
[1777610648152,31.11,77045.53,0.0,0.76338,0.00014,22.02978]
[1777610649107,31.11,77045.53,0.0,0.76338,0.00014,22.02978]
[1777610649333,31.11,77045.53,0.0,0.76338,0.00014,22.02978]
[1777610649375,31.11,77045.53,0.0,0.76338,0.00014,22.02978]
[1777610649430,31.11,77045.71,0.0,0.7634,0.00014,22.02862]
[1777610649586,31.11,77045.71,0.0,0.7634,0.00014,22.02862]
[1777610651174,31.11,77045.59,0.0,0.76338,0.00014,22.02958]
[1777610659229,31.11,77045.16,0.0,0.76331,0.00014,22.03304]
[1777610664265,31.11,77044.82,0.0,0.76326,0.00014,22.03568]
[1777610669300,31.11,77044.68,0.0,0.76323,0.00014,22.03697]
[1777610669728,31.11,77044.68,0.0,0.76323,0.00014,22.03697]
[1777610669830,31.11,77044.68,0.0,0.76323,0.00014,22.03697]
[1777610675342,31.11,77045.7,0.0,0.76339,0.00014,22.02682]
[1777610676832,31.11,77044.7,0.0,0.76325,0.00014,22.03373]
[1777610677081,31.11,77044.7,0.0,0.76325,0.00014,22.03373]
[1777610677460,31.11,77044.7,0.0,0.76325,0.00014,22.03373]
[1777610677579,31.11,77045.22,0.0,0.76332,0.00014,22.03026]
[1777610678364,31.11,77044.98,0.0,0.76328,0.00014,22.03198]
[1777610683397,31.11,77046.29,0.0,0.76346,0.00014,22.02344]
[1777610688433,31.11,77046.23,0.0,0.76344,0.00014,22.0243]
[1777610690351,31.12,77046.62,0.0,0.76349,0.00014,22.02173]
[1777610690577,31.12,77046.68,0.0,0.7635,0.00014,22.02142]
[1777610690972,31.12,77046.68,0.0,0.7635,0.00014,22.02142]
[1777610691085,31.12,77046.68,0.0,0.7635,0.00014,22.02142]
[1777610691454,31.12,77046.89,0.0,0.76353,0.00014,22.02008]
[1777610694475,31.12,77056.1,0.0,0.7648,0.00014,21.95739]
[1777610695482,31.12,77057.74,0.0,0.76502,0.00014,21.94622]
[1777610696383,31.12,77057.74,0.0,0.76502,0.00014,21.94622]
[1777610696579,31.12,77055.89,0.0,0.76476,0.00014,21.95897]
[1777610702563,31.12,77054.07,0.0,0.76451,0.00014,21.97164]
[1777610707756,31.12,77051.83,0.0,0.76419,0.00014,21.98713]
[1777610707831,31.12,77051.83,0.0,0.76419,0.00014,21.98713]
[1777610708628,31.12,77049.78,0.0,0.76391,0.00014,22.00116]
[1777610708838,31.12,77049.78,0.0,0.76391,0.00014,22.00116]
[1777610708858,31.12,77047.45,0.0,0.76359,0.00014,22.01707]
[1777610714615,31.12,77047.39,0.0,0.76358,0.00014,22.01747]
[1777610716872,31.12,77047.05,0.0,0.76353,0.00014,22.01979]
[1777610717080,31.12,77047.05,0.0,0.76353,0.00014,22.01979]
[1777610721847,31.12,77044.28,0.0,0.76315,0.00014,22.03869]
[1777610722086,31.12,77044.28,0.0,0.76315,0.00014,22.03869]
[1777610722181,31.12,77042.63,0.0,0.76292,0.00014,22.05009]
[1777610725154,31.12,77042.74,0.0,0.76293,0.00014,22.04941]
[1777610725330,31.12,77042.74,0.0,0.76293,0.00014,22.04941]
[1777610730417,31.12,77041.32,0.0,0.76272,0.00014,22.05981]
[1777610730486,31.12,77041.32,0.0,0.76272,0.00014,22.05981]
[1777610730430,31.12,77037.01,0.0,0.76211,0.00014,22.08943]
[1777610730584,31.12,77037.01,0.0,0.76211,0.00014,22.08943]
[1777610730727,31.12,77037.32,0.0,0.76216,0.00014,22.08732]
[1777610735762,31.12,77036.04,0.0,0.76199,0.00014,22.093]
[1777610737022,31.12,77036.04,0.0,0.76199,0.00014,22.093]
[1777610737078,31.12,77036.04,0.0,0.76199,0.00014,22.093]
[1777610737387,31.12,77036.04,0.0,0.76199,0.00014,22.093]
[1777610737488,31.12,77035.78,0.0,0.76195,0.00014,22.09501]
[1777610737580,31.12,77035.78,0.0,0.76195,0.00014,22.09501]
[1777610739790,31.12,77036.2,0.0,0.762,0.00014,22.09239]
[1777610745832,31.13,77035.9,0.0,0.76195,0.00014,22.09514]
[1777610748380,31.13,77036.07,0.0,0.76197,0.00014,22.0941]
[1777610748580,31.13,77036.4,0.0,0.76201,0.00014,22.09209]
[1777610748853,31.13,77036.34,0.0,0.762,0.00014,22.0925]
[1777610749860,31.13,77040.49,0.0,0.76258,0.00014,22.06439]
[1777610750867,31.13,77042.07,0.0,0.76279,0.00014,22.05375]
[1777610753887,31.13,77042.58,0.0,0.76286,0.00014,22.05058]
[1777610754077,31.13,77042.58,0.0,0.76286,0.00014,22.05058]
[1777610754141,31.13,77043.27,0.0,0.76295,0.00014,22.04621]
[1777610754619,31.13,77043.27,0.0,0.76295,0.00014,22.04621]
[1777610754833,31.13,77043.27,0.0,0.76295,0.00014,22.04621]
[1777610754895,31.13,77043.06,0.0,0.76292,0.00014,22.04764]
[1777610759930,31.13,77045.11,0.0,0.76319,0.00014,22.0345]
[1777610764965,31.14,77046.33,0.0,0.76333,0.00014,22.02724]
[1777610766835,31.14,77046.14,0.0,0.7633,0.00014,22.02872]
[1777610766978,31.14,77046.12,0.0,0.7633,0.00014,22.02903]
[1777610772014,31.14,77046.3,0.0,0.76331,0.00014,22.02867]
[1777610774491,31.14,77046.42,0.0,0.76332,0.00014,22.02803]
[1777610774583,31.14,77046.42,0.0,0.76332,0.00014,22.02803]
[1777610780069,31.14,77045.55,0.0,0.76318,0.00014,22.03511]
[1777610780821,31.14,77045.55,0.0,0.76318,0.00014,22.03511]
[1777610781089,31.14,77045.55,0.0,0.76318,0.00014,22.03511]
[1777610781142,31.14,77043.73,0.0,0.76292,0.00014,22.04767]
[1777610782862,31.14,77043.73,0.0,0.76292,0.00014,22.04767]
[1777610783086,31.14,77043.73,0.0,0.76292,0.00014,22.04767]
[1777610785616,31.14,77043.74,0.0,0.76291,0.00014,22.04817]
[1777610785827,31.14,77043.74,0.0,0.76291,0.00014,22.04817]
[1777610792156,31.15,77043.74,0.0,0.76292,0.00014,22.04551]
[1777610795199,31.15,77043.77,0.0,0.76291,0.00014,22.04559]
[1777610795337,31.15,77043.77,0.0,0.76291,0.00014,22.04559]
[1777610795415,31.15,77043.77,0.0,0.76291,0.00014,22.04573]
[1777610797234,31.15,77043.74,0.0,0.7629,0.00014,22.04608]
[1777610797340,31.15,77043.74,0.0,0.7629,0.00014,22.04608]
[1777610803233,31.15,77043.5,0.0,0.76285,0.00014,22.04868]
[1777610808268,31.15,77044.67,0.0,0.763,0.00014,22.04145]
[1777610809526,31.15,77044.67,0.0,0.763,0.00014,22.04145]
[1777610809582,31.15,77044.67,0.0,0.763,0.00014,22.04145]
[1777610809621,31.15,77037.43,0.0,0.76199,0.00014,22.09083]
[1777610811289,31.16,77034.77,0.0,0.76162,0.00014,22.10902]
[1777610812016,31.16,77034.77,0.0,0.76162,0.00014,22.10902]
[1777610812084,31.16,77034.77,0.0,0.76162,0.00014,22.10902]
[1777610816480,31.16,77035.99,0.0,0.76178,0.00014,22.101]
[1777610816583,31.16,77035.99,0.0,0.76178,0.00014,22.101]
[1777610823373,31.16,77034.06,0.0,0.76151,0.00014,22.11455]
[1777610824792,31.16,77033.43,0.0,0.76142,0.00014,22.11887]
[1777610824829,31.16,77033.43,0.0,0.76142,0.00014,22.11887]
[1777610825387,31.16,77033.96,0.0,0.76149,0.00014,22.11532]
[1777610827288,31.16,77033.84,0.0,0.76147,0.00014,22.11619]
[1777610827340,31.16,77033.84,0.0,0.76147,0.00014,22.11619]
[1777610830229,31.16,77033.27,0.0,0.76139,0.00014,22.12021]
[1777610830334,31.16,77033.27,0.0,0.76139,0.00014,22.12021]
[1777610835457,31.16,77034.25,0.0,0.76152,0.00014,22.1139]
[1777610840492,31.16,77033.51,0.0,0.76141,0.00014,22.11924]
[1777610841320,31.16,77033.51,0.0,0.76141,0.00014,22.11924]
[1777610841584,31.16,77033.51,0.0,0.76141,0.00014,22.11924]
[1777610841499,31.16,77032.94,0.0,0.76133,0.00014,22.12317]
[1777610842506,31.16,77033.16,0.0,0.76136,0.00014,22.12173]
[1777610843595,31.16,77033.16,0.0,0.76136,0.00014,22.12173]
[1777610843832,31.16,77033.42,0.0,0.76139,0.00014,22.12003]
[1777610849555,31.16,77034.11,0.0,0.76148,0.00014,22.11575]
[1777610852548,31.16,77034.33,0.0,0.76153,0.00014,22.11076]
[1777610852575,31.16,77034.33,0.0,0.76153,0.00014,22.11076]
[1777610852649,31.16,77034.13,0.0,0.7615,0.00014,22.1122]
[1777610853629,31.16,77034.13,0.0,0.7615,0.00014,22.1122]
[1777610853838,31.16,77034.66,0.0,0.76158,0.00014,22.10868]
[1777610856151,31.16,77035.62,0.0,0.76171,0.00014,22.10233]
[1777610856325,31.16,77035.62,0.0,0.76171,0.00014,22.10233]
[1777610856896,31.16,77034.69,0.0,0.76158,0.00014,22.10872]
[1777610857087,31.16,77034.69,0.0,0.76158,0.00014,22.10872]
[1777610857333,31.16,77034.69,0.0,0.76158,0.00014,22.10872]
[1777610857611,31.16,77035.52,0.0,0.76169,0.00014,22.10317]
[1777610862645,31.16,77035.37,0.0,0.76166,0.00014,22.10461]
[1777610867681,31.17,77038.21,0.0,0.76205,0.00014,22.08584]
[1777610868572,31.17,77038.21,0.0,0.76205,0.00014,22.08584]
[1777610868840,31.17,77037.99,0.0,0.76201,0.00014,22.08744]
[1777610875875,31.17,77035.85,0.0,0.76171,0.00014,22.10246]
[1777610876091,31.17,77035.85,0.0,0.76171,0.00014,22.10246]
[1777610880832,31.17,77036.61,0.0,0.7618,0.00014,22.09781]
[1777610880904,31.17,77039.6,0.0,0.76222,0.00014,22.0776]
[1777610882186,31.17,77039.6,0.0,0.76222,0.00014,22.0776]
[1777610882337,31.17,77039.6,0.0,0.76222,0.00014,22.0776]
[1777610883416,31.17,77043.36,0.0,0.76274,0.00014,22.0521]
[1777610883582,31.17,77043.36,0.0,0.76274,0.00014,22.0521]
[1777610888828,31.17,77045.68,0.0,0.76305,0.00014,22.03665]
[1777610894458,31.17,77046.69,0.0,0.76319,0.00014,22.02998]
[1777610894586,31.17,77046.69,0.0,0.76319,0.00014,22.02998]
[1777610894969,31.17,77046.36,0.0,0.76314,0.00014,22.03234]
[1777610895077,31.17,77046.36,0.0,0.76314,0.00014,22.03234]
[1777610895179,31.17,77046.96,0.0,0.76322,0.00014,22.02832]
[1777610900393,31.17,77047.08,0.0,0.76324,0.00014,22.02767]
[1777610900582,31.17,77047.08,0.0,0.76324,0.00014,22.02767]
[1777610902927,31.17,77040.27,0.0,0.76229,0.00014,22.0742]
[1777610904943,31.17,77034.86,0.0,0.76153,0.00014,22.11088]
[1777610905810,31.17,77034.86,0.0,0.76153,0.00014,22.11088]
[1777610905848,31.17,77034.86,0.0,0.76153,0.00014,22.11088]
[1777610906982,31.17,77035.05,0.0,0.76156,0.00014,22.10956]
[1777610907080,31.17,77035.05,0.0,0.76156,0.00014,22.10956]
[1777610907083,31.17,77036.96,0.0,0.76183,0.00014,22.09656]
[1777610909823,31.17,77035.63,0.0,0.76164,0.00014,22.10552]
[1777610910078,31.17,77035.63,0.0,0.76164,0.00014,22.10552]
[1777610912527,31.17,77035.0,0.0,0.76156,0.00014,22.10975]
[1777610912582,31.17,77035.0,0.0,0.76156,0.00014,22.10975]
[1777610914044,31.17,77034.6,0.0,0.76153,0.00014,22.10875]
[1777610914078,31.17,77034.6,0.0,0.76153,0.00014,22.10875]
[1777610914145,31.17,77034.94,0.0,0.76157,0.00014,22.10638]
[1777610920052,31.17,77034.98,0.0,0.76158,0.00014,22.10597]
[1777610924333,31.17,77039.22,0.0,0.76217,0.00014,22.07713]
[1777610924585,31.17,77039.22,0.0,0.76217,0.00014,22.07713]
[1777610928858,31.17,77039.92,0.0,0.76227,0.00014,22.0724]
[1777610929085,31.17,77039.92,0.0,0.76227,0.00014,22.0724]
[1777610933915,31.17,77044.7,0.0,0.76293,0.00014,22.03999]
[1777610934083,31.17,77044.7,0.0,0.76293,0.00014,22.03999]
[1777610934910,31.17,77044.96,0.0,0.76297,0.00014,22.03826]
[1777610935074,31.17,77044.96,0.0,0.76297,0.00014,22.03826]
[1777610935175,31.17,77044.96,0.0,0.76297,0.00014,22.03831]
[1777610940194,31.17,77043.98,0.0,0.76283,0.00014,22.04517]
[1777610943511,31.17,77043.69,0.0,0.76279,0.00014,22.0472]
[1777610943588,31.17,77043.69,0.0,0.76279,0.00014,22.0472]
[1777610949257,31.17,77040.04,0.0,0.76228,0.00014,22.0721]
[1777610951495,31.17,77040.62,0.0,0.76236,0.00014,22.06815]
[1777610951588,31.17,77040.62,0.0,0.76236,0.00014,22.06815]
[1777610951970,31.17,77040.29,0.0,0.76231,0.00014,22.07039]
[1777610952082,31.17,77040.29,0.0,0.76231,0.00014,22.07039]
[1777610952277,31.17,77040.44,0.0,0.76233,0.00014,22.06936]
[1777610955705,31.17,77039.86,0.0,0.76225,0.00014,22.0733]
[1777610955837,31.17,77040.42,0.0,0.76233,0.00014,22.06948]
[1777610961341,31.17,77039.35,0.0,0.76218,0.00014,22.07668]
[1777610966376,31.17,77038.15,0.0,0.76202,0.00014,22.08476]
[1777610966848,31.17,77038.15,0.0,0.76202,0.00014,22.08476]
[1777610967092,31.17,77038.15,0.0,0.76202,0.00014,22.08476]
[1777610967464,31.17,77038.15,0.0,0.76202,0.00014,22.08476]
[1777610967577,31.17,77038.15,0.0,0.76202,0.00014,22.08476]
[1777610967679,31.17,77035.7,0.0,0.76168,0.00014,22.10147]
[1777610970742,31.17,77034.96,0.0,0.76157,0.00014,22.10661]
[1777610970837,31.17,77032.99,0.0,0.76129,0.00014,22.12003]
[1777610974982,31.17,77033.73,0.0,0.76142,0.00014,22.11156]
[1777610975087,31.17,77033.73,0.0,0.76142,0.00014,22.11156]
[1777610976525,31.17,77033.53,0.0,0.76139,0.00014,22.11297]
[1777610976582,31.17,77033.53,0.0,0.76139,0.00014,22.11297]
[1777610976627,31.17,77033.43,0.0,0.76137,0.00014,22.11371]
[1777610983494,31.18,77033.2,0.0,0.76133,0.00014,22.11567]
[1777610986501,31.18,77033.28,0.0,0.76134,0.00014,22.11524]
[1777610986579,31.18,77033.28,0.0,0.76134,0.00014,22.11524]
[1777610992558,31.18,77033.66,0.0,0.76139,0.00014,22.11312]
[1777610998359,31.18,77033.91,0.0,0.76142,0.00014,22.1117]
[1777610998583,31.18,77033.91,0.0,0.76142,0.00014,22.1117]
[1777610999033,31.18,77033.76,0.0,0.76139,0.00014,22.11286]
[1777610999082,31.18,77033.76,0.0,0.76139,0.00014,22.11286]
[1777610999607,31.18,77034.13,0.0,0.76144,0.00014,22.11043]
[1777611004643,31.18,77034.09,0.0,0.76143,0.00014,22.11107]
[1777611007664,31.18,77039.28,0.0,0.76215,0.00014,22.07598]
[1777611008483,31.18,77039.28,0.0,0.76215,0.00014,22.07598]
[1777611008582,31.18,77039.28,0.0,0.76215,0.00014,22.07598]
[1777611013705,31.18,77039.68,0.0,0.7622,0.00014,22.07344]
[1777611019749,31.18,77039.4,0.0,0.76216,0.00014,22.07555]
[1777611024784,31.18,77039.01,0.0,0.7621,0.00014,22.07841]
[1777611025515,31.18,77039.01,0.0,0.7621,0.00014,22.07841]
[1777611025586,31.18,77039.01,0.0,0.7621,0.00014,22.07841]
[1777611027015,31.18,77039.64,0.0,0.76219,0.00014,22.07421]
[1777611027075,31.18,77039.64,0.0,0.76219,0.00014,22.07421]
[1777611027805,31.18,77039.62,0.0,0.76218,0.00014,22.07438]
[1777611029562,31.18,77038.45,0.0,0.76202,0.00014,22.08236]
[1777611029588,31.18,77038.45,0.0,0.76202,0.00014,22.08236]
[1777611031915,31.18,77032.35,0.0,0.76119,0.00014,22.12013]
[1777611032077,31.18,77032.35,0.0,0.76119,0.00014,22.12013]
[1777611035555,31.18,77031.63,0.0,0.76109,0.00014,22.12497]
[1777611035581,31.18,77031.63,0.0,0.76109,0.00014,22.12497]
[1777611035714,31.18,77031.63,0.0,0.76109,0.00014,22.12497]
[1777611035828,31.18,77031.63,0.0,0.76109,0.00014,22.12497]
[1777611035861,31.18,77031.78,0.0,0.76111,0.00014,22.12394]
[1777611040896,31.18,77032.77,0.0,0.76125,0.00014,22.11718]
[1777611042031,31.18,77032.77,0.0,0.76125,0.00014,22.11718]
[1777611042086,31.18,77032.77,0.0,0.76125,0.00014,22.11718]
[1777611048251,31.18,77034.92,0.0,0.76155,0.00014,22.10265]
[1777611048335,31.18,77034.92,0.0,0.76155,0.00014,22.10265]
[1777611048563,31.18,77034.92,0.0,0.76155,0.00014,22.10265]
[1777611048581,31.18,77034.92,0.0,0.76155,0.00014,22.10265]
[1777611048676,31.18,77037.99,0.0,0.76198,0.00014,22.08189]
[1777611053989,31.18,77040.41,0.0,0.76231,0.00014,22.06575]
[1777611059023,31.18,77040.15,0.0,0.76227,0.00014,22.06778]
[1777611064059,31.18,77044.41,0.0,0.76285,0.00014,22.0391]
[1777611065114,31.18,77044.41,0.0,0.76285,0.00014,22.0391]
[1777611065329,31.18,77044.41,0.0,0.76285,0.00014,22.0391]
[1777611071108,31.18,77044.96,0.0,0.76294,0.00014,22.03506]
[1777611076143,31.18,77043.26,0.0,0.76271,0.00014,22.04634]
[1777611082185,31.18,77045.12,0.0,0.76297,0.00014,22.03334]
[1777611085687,31.18,77045.73,0.0,0.76306,0.00014,22.02908]
[1777611085833,31.18,77045.73,0.0,0.76306,0.00014,22.02908]
[1777611087625,31.18,77047.96,0.0,0.76337,0.00014,22.01378]
[1777611087827,31.18,77047.96,0.0,0.76337,0.00014,22.01378]
[1777611087911,31.18,77048.58,0.0,0.76346,0.00014,22.00942]
[1777611093262,31.18,77050.62,0.0,0.76377,0.00014,21.99161]
[1777611095277,31.18,77055.77,0.0,0.76448,0.00014,21.95639]
[1777611096608,31.18,77055.77,0.0,0.76448,0.00014,21.95639]
[1777611096837,31.18,77055.77,0.0,0.76448,0.00014,21.95639]
[1777611102330,31.18,77056.38,0.0,0.76457,0.00014,21.95213]
[1777611103622,31.18,77056.38,0.0,0.76457,0.00014,21.95213]
[1777611103826,31.18,77056.38,0.0,0.76457,0.00014,21.95213]
[1777611103928,31.18,77056.31,0.0,0.76456,0.00014,21.95259]
[1777611105693,31.18,77056.1,0.0,0.76453,0.00014,21.95401]
[1777611105830,31.18,77056.1,0.0,0.76453,0.00014,21.95401]
[1777611110946,31.18,77054.23,0.0,0.76428,0.00014,21.96663]
[1777611111088,31.18,77054.23,0.0,0.76428,0.00014,21.96663]
[1777611112542,31.18,77053.41,0.0,0.76416,0.00014,21.97219]
[1777611112582,31.18,77053.41,0.0,0.76416,0.00014,21.97219]
[1777611112681,31.18,77053.18,0.0,0.76413,0.00014,21.97371]
[1777611118442,31.18,77052.88,0.0,0.7641,0.00014,21.97547]
[1777611119453,31.18,77052.88,0.0,0.7641,0.00014,21.97547]
[1777611119579,31.18,77052.88,0.0,0.7641,0.00014,21.97547]
[1777611125491,31.18,77061.15,0.0,0.76524,0.00014,21.91867]
[1777611126192,31.18,77061.15,0.0,0.76524,0.00014,21.91867]
[1777611126331,31.18,77061.15,0.0,0.76524,0.00014,21.91867]
[1777611127956,31.18,77063.22,0.0,0.76553,0.00014,21.90451]
[1777611128096,31.18,77062.49,0.0,0.76543,0.00014,21.90953]
[1777611128512,31.18,77062.84,0.0,0.76548,0.00014,21.90715]
[1777611133547,31.18,77061.34,0.0,0.76527,0.00014,21.91739]
[1777611135304,31.18,77059.84,0.0,0.76507,0.00014,21.92756]
[1777611135332,31.18,77059.84,0.0,0.76507,0.00014,21.92756]
[1777611136675,31.18,77060.66,0.0,0.76518,0.00014,21.92184]
[1777611136833,31.18,77060.66,0.0,0.76518,0.00014,21.92184]
[1777611136903,31.18,77059.59,0.0,0.76503,0.00014,21.92906]
[1777611142609,31.17,77059.09,0.0,0.76498,0.00014,21.93181]
[1777611147645,31.17,77059.06,0.0,0.76499,0.00014,21.93143]
[1777611152126,31.17,77059.4,0.0,0.76507,0.00014,21.92498]
[1777611152327,31.17,77059.4,0.0,0.76507,0.00014,21.92498]
[1777611157714,31.17,77058.96,0.0,0.76502,0.00014,21.92729]
[1777611162585,31.17,77059.45,0.0,0.7651,0.00014,21.92347]
[1777611162836,31.17,77059.45,0.0,0.7651,0.00014,21.92347]
[1777611164210,31.17,77059.31,0.0,0.76508,0.00014,21.9242]
[1777611164333,31.17,77059.31,0.0,0.76508,0.00014,21.9242]
[1777611164428,31.17,77059.31,0.0,0.76508,0.00014,21.92408]
[1777611167785,31.17,77068.61,0.0,0.76637,0.00014,21.86002]
[1777611168792,31.17,77076.54,0.0,0.76746,0.00014,21.8055]
[1777611169781,31.17,77076.54,0.0,0.76746,0.00014,21.8055]
[1777611169826,31.17,77076.54,0.0,0.76746,0.00014,21.8055]
[1777611175843,31.17,77077.48,0.0,0.76759,0.00014,21.7991]
[1777611178137,31.17,77077.64,0.0,0.76761,0.00014,21.79799]
[1777611178334,31.17,77077.64,0.0,0.76761,0.00014,21.79799]
[1777611179274,31.17,77077.64,0.0,0.76761,0.00014,21.79798]
[1777611179337,31.17,77077.64,0.0,0.76761,0.00014,21.79798]
[1777611179871,31.17,77077.71,0.0,0.76762,0.00014,21.7975]
[1777611185913,31.17,77077.3,0.0,0.76757,0.00014,21.8002]
[1777611190948,31.17,77078.19,0.0,0.76769,0.00014,21.79399]
[1777611193299,31.17,77082.36,0.0,0.76827,0.00014,21.76519]
[1777611193332,31.17,77082.36,0.0,0.76827,0.00014,21.76519]
[1777611199004,31.16,77080.43,0.0,0.76802,0.00014,21.77767]
[1777611199525,31.16,77080.43,0.0,0.76802,0.00014,21.77767]
[1777611199583,31.16,77080.43,0.0,0.76802,0.00014,21.77767]
[1777611200012,31.16,77078.63,0.0,0.76777,0.00014,21.78993]
[1777611200148,31.16,77078.63,0.0,0.76777,0.00014,21.78993]
[1777611200332,31.16,77078.63,0.0,0.76777,0.00014,21.78993]
[1777611204920,31.16,77074.79,0.0,0.76725,0.00014,21.81615]
[1777611204980,31.16,77073.54,0.0,0.76708,0.00014,21.82474]
[1777611205083,31.16,77073.54,0.0,0.76708,0.00014,21.82474]
[1777611211088,31.16,77072.76,0.0,0.76699,0.00014,21.82663]
[1777611212476,31.16,77072.76,0.0,0.76699,0.00014,21.82663]
[1777611212574,31.16,77072.76,0.0,0.76699,0.00014,21.82663]
[1777611216156,31.16,77077.72,0.0,0.76767,0.00014,21.79245]
[1777611216330,31.16,77077.72,0.0,0.76767,0.00014,21.79245]
[1777611216363,31.16,77078.08,0.0,0.76772,0.00014,21.78999]
[1777611222044,31.16,77077.87,0.0,0.76769,0.00014,21.79147]
[1777611222074,31.16,77077.93,0.0,0.7677,0.00014,21.7911]
[1777611222164,31.16,77078.35,0.0,0.76776,0.00014,21.78821]
[1777611227200,31.16,77079.04,0.0,0.76785,0.00014,21.78337]
[1777611232235,31.16,77078.29,0.0,0.76776,0.00014,21.7882]
[1777611237270,31.16,77078.29,0.0,0.76777,0.00014,21.78783]
[1777611242984,31.16,77078.43,0.0,0.76779,0.00014,21.78655]
[1777611243034,31.16,77080.1,0.0,0.76802,0.00014,21.77489]
[1777611243074,31.16,77080.1,0.0,0.76802,0.00014,21.77489]
[1777611243327,31.16,77080.1,0.0,0.76802,0.00014,21.77489]
[1777611243428,31.16,77080.38,0.0,0.76806,0.00014,21.77296]
[1777611245736,31.16,77080.17,0.0,0.76803,0.00014,21.77434]
[1777611245838,31.16,77080.17,0.0,0.76803,0.00014,21.77434]
[1777611246017,31.16,77080.17,0.0,0.76804,0.00014,21.77421]
[1777611251368,31.16,77080.05,0.0,0.76803,0.00014,21.77473]
[1777611256403,31.16,77080.56,0.0,0.7681,0.00014,21.77096]
[1777611262445,31.15,77079.23,0.0,0.76793,0.00014,21.77936]
[1777611267480,31.15,77079.8,0.0,0.76802,0.00014,21.7748]
[1777611268824,31.15,77079.8,0.0,0.76802,0.00014,21.7748]
[1777611268862,31.15,77081.94,0.0,0.76832,0.00014,21.7598]
[1777611270501,31.15,77079.76,0.0,0.76803,0.00014,21.77462]
[1777611276543,31.15,77079.86,0.0,0.76808,0.00014,21.76958]
[1777611283592,31.15,77079.75,0.0,0.76807,0.00014,21.76987]
[1777611290641,31.15,77079.85,0.0,0.76809,0.00014,21.76864]
[1777611293773,31.15,77079.75,0.0,0.76808,0.00014,21.76923]
[1777611294156,31.15,77052.49,0.0,0.76433,0.00014,21.95621]
[1777611294669,31.15,77037.29,0.0,0.76221,0.00014,22.05996]
[1777611295676,31.15,77024.09,0.0,0.76037,0.00014,22.14952]
[1777611296683,31.15,77024.29,0.0,0.7604,0.00014,22.14796]
[1777611297321,31.15,77024.29,0.0,0.7604,0.00014,22.14796]
[1777611301718,31.15,77036.36,0.0,0.7621,0.00014,22.06561]
[1777611302764,31.15,77036.36,0.0,0.7621,0.00014,22.06561]
[1777611302767,31.14,77036.95,0.0,0.76218,0.00014,22.06152]
[1777611303342,31.14,77036.95,0.0,0.76218,0.00014,22.06152]
[1777611303732,31.14,77036.92,0.0,0.76218,0.00014,22.06165]
[1777611307338,31.14,77037.52,0.0,0.76226,0.00014,22.0574]
[1777611307760,31.14,77037.63,0.0,0.76228,0.00014,22.05657]
[1777611308179,31.14,77037.63,0.0,0.76228,0.00014,22.05657]
[1777611308326,31.14,77037.63,0.0,0.76228,0.00014,22.05657]
[1777611308767,31.14,77037.72,0.0,0.76229,0.00014,22.05589]
[1777611309325,31.14,77037.72,0.0,0.76229,0.00014,22.05589]
[1777611314809,31.14,77037.87,0.0,0.76232,0.00014,22.05458]
[1777611316823,31.14,77031.4,0.0,0.76142,0.00014,22.09846]
[1777611317830,31.14,77022.8,0.0,0.76022,0.00014,22.15669]
[1777611320938,31.14,77024.15,0.0,0.76041,0.00014,22.14755]
[1777611321084,31.14,77024.15,0.0,0.76041,0.00014,22.14755]
[1777611321171,31.14,77024.15,0.0,0.76041,0.00014,22.14755]
[1777611321331,31.14,77024.15,0.0,0.76041,0.00014,22.14755]
[1777611322865,31.14,77024.08,0.0,0.7604,0.00014,22.14798]
[1777611329060,31.14,77023.9,0.0,0.76038,0.00014,22.1487]
[1777611329087,31.14,77023.9,0.0,0.76038,0.00014,22.1487]
[1777611330620,31.14,77023.9,0.0,0.76039,0.00014,22.14823]
[1777611330830,31.14,77023.9,0.0,0.76039,0.00014,22.14823]
[1777611332935,31.14,77012.18,0.0,0.75878,0.00014,22.22353]
[1777611333942,31.14,77011.55,0.0,0.75869,0.00014,22.22776]
[1777611335485,31.14,77011.47,0.0,0.75868,0.00014,22.22817]
[1777611335584,31.14,77011.47,0.0,0.75868,0.00014,22.22817]
[1777611335677,31.14,77011.47,0.0,0.75868,0.00014,22.22817]
[1777611335831,31.14,77011.47,0.0,0.75868,0.00014,22.22817]
[1777611335957,31.14,77011.25,0.0,0.75865,0.00014,22.22952]
[1777611340992,31.14,77010.97,0.0,0.75863,0.00014,22.2308]
[1777611346027,31.13,77010.4,0.0,0.75856,0.00014,22.23411]
[1777611346754,31.13,77010.4,0.0,0.75856,0.00014,22.23411]
[1777611346836,31.13,77010.4,0.0,0.75856,0.00014,22.23411]
[1777611353076,31.13,77010.33,0.0,0.75856,0.00014,22.23392]
[1777611359090,31.13,77009.38,0.0,0.75843,0.00014,22.24001]
[1777611359157,31.13,77009.38,0.0,0.75843,0.00014,22.24001]
[1777611359340,31.13,77009.38,0.0,0.75844,0.00014,22.23985]
[1777611360125,31.13,77008.43,0.0,0.75831,0.00014,22.24617]
[1777611362252,31.13,77012.65,0.0,0.7589,0.00014,22.21755]
[1777611362328,31.13,77012.65,0.0,0.7589,0.00014,22.21755]
[1777611368182,31.13,77012.72,0.0,0.75892,0.00014,22.21669]
[1777611373216,31.13,77014.86,0.0,0.75923,0.00014,22.20176]
[1777611375096,31.13,77014.86,0.0,0.75923,0.00014,22.20176]
[1777611375207,31.13,77014.86,0.0,0.75923,0.00014,22.20176]
[1777611375345,31.13,77017.02,0.0,0.75954,0.00014,22.18702]
[1777611375365,31.13,77016.77,0.0,0.7595,0.00014,22.18871]
[1777611383288,31.13,77019.91,0.0,0.75995,0.00014,22.16706]
[1777611385999,31.13,77020.7,0.0,0.76006,0.00014,22.16167]
[1777611386041,31.13,77020.7,0.0,0.76006,0.00014,22.16167]
[1777611386090,31.13,77020.7,0.0,0.76006,0.00014,22.16167]
[1777611386142,31.13,77020.62,0.0,0.76005,0.00014,22.16213]
[1777611387835,31.13,77020.92,0.0,0.76009,0.00014,22.1601]
[1777611388085,31.13,77020.92,0.0,0.76009,0.00014,22.1601]
[1777611393358,31.13,77023.16,0.0,0.76043,0.00014,22.14111]
[1777611396117,31.13,77024.34,0.0,0.7606,0.00014,22.13309]
[1777611396184,31.13,77024.34,0.0,0.7606,0.00014,22.13309]
[1777611396156,31.13,77024.33,0.0,0.7606,0.00014,22.13313]
[1777611396340,31.13,77024.33,0.0,0.7606,0.00014,22.13313]
[1777611399970,31.13,77024.32,0.0,0.7606,0.00014,22.13316]
[1777611400083,31.13,77024.32,0.0,0.7606,0.00014,22.13316]
[1777611405442,31.12,77024.14,0.0,0.76057,0.00014,22.13427]
[1777611406328,31.12,77024.14,0.0,0.76057,0.00014,22.13427]
[1777611406382,31.12,77024.14,0.0,0.76057,0.00014,22.13427]
[1777611406590,31.12,77024.14,0.0,0.76057,0.00014,22.13427]
[1777611406684,31.12,77024.21,0.0,0.76059,0.00014,22.13377]
[1777611412490,31.12,77024.39,0.0,0.76061,0.00014,22.13249]
[1777611416355,31.12,77024.5,0.0,0.76063,0.00014,22.13171]
[1777611416474,31.12,77024.5,0.0,0.76063,0.00014,22.13171]
[1777611416587,31.12,77024.5,0.0,0.76063,0.00014,22.13171]
[1777611416681,31.12,77024.39,0.0,0.76061,0.00014,22.13243]
[1777611421675,31.12,77022.89,0.0,0.76041,0.00014,22.1423]
[1777611421838,31.12,77022.89,0.0,0.76041,0.00014,22.1423]
[1777611423332,31.12,77023.7,0.0,0.76053,0.00014,22.1366]
[1777611423457,31.12,77023.7,0.0,0.76053,0.00014,22.1366]
[1777611423583,31.12,77023.7,0.0,0.76053,0.00014,22.1366]
[1777611423671,31.12,77024.95,0.0,0.7607,0.00014,22.12793]
[1777611430616,31.12,77025.92,0.0,0.76085,0.00014,22.12082]
[1777611435555,31.12,77023.16,0.0,0.76047,0.00014,22.13919]
[1777611435588,31.12,77023.16,0.0,0.76047,0.00014,22.13919]
[1777611435844,31.12,77023.16,0.0,0.76047,0.00014,22.13919]
[1777611436085,31.12,77023.16,0.0,0.76047,0.00014,22.13919]
[1777611436183,31.12,77026.01,0.0,0.76087,0.00014,22.11968]
[1777611441693,31.12,77027.41,0.0,0.76108,0.00014,22.10972]
[1777611443373,31.12,77027.44,0.0,0.76108,0.00014,22.10944]
[1777611443584,31.12,77027.44,0.0,0.76108,0.00014,22.10944]
[1777611445321,31.12,77027.43,0.0,0.76108,0.00014,22.10944]
[1777611445580,31.12,77027.43,0.0,0.76108,0.00014,22.10944]
[1777611446278,31.12,77027.43,0.0,0.76108,0.00014,22.10944]
[1777611445723,31.12,77027.79,0.0,0.76114,0.00014,22.10685]
[1777611446328,31.12,77027.79,0.0,0.76114,0.00014,22.10685]
[1777611453779,31.12,77027.16,0.0,0.76109,0.00014,22.10685]
[1777611456823,31.11,77029.28,0.0,0.76139,0.00014,22.0923]
[1777611457087,31.11,77029.28,0.0,0.76139,0.00014,22.0923]
[1777611457124,31.11,77035.83,0.0,0.7623,0.00014,22.0477]
[1777611457440,31.11,77035.83,0.0,0.7623,0.00014,22.0477]
[1777611457469,31.11,77035.83,0.0,0.7623,0.00014,22.0477]
[1777611460710,31.11,77040.22,0.0,0.76292,0.00014,22.01744]
[1777611460829,31.11,77040.22,0.0,0.76292,0.00014,22.01744]
[1777611466871,31.11,77040.63,0.0,0.76299,0.00014,22.0137]
[1777611468243,31.11,77040.63,0.0,0.76299,0.00014,22.0137]
[1777611468336,31.11,77040.33,0.0,0.76296,0.00014,22.01556]
[1777611468723,31.11,77040.33,0.0,0.76296,0.00014,22.01556]
[1777611468831,31.11,77040.33,0.0,0.76296,0.00014,22.01556]
[1777611468885,31.11,77040.31,0.0,0.76296,0.00014,22.01552]
[1777611473921,31.11,77040.21,0.0,0.76296,0.00014,22.01538]
[1777611476708,31.11,77039.93,0.0,0.76293,0.00014,22.01698]
[1777611476834,31.11,77039.93,0.0,0.76293,0.00014,22.01698]
[1777611476942,31.11,77039.79,0.0,0.76291,0.00014,22.01779]
[1777611477441,31.11,77039.79,0.0,0.76291,0.00014,22.01779]
[1777611477582,31.11,77039.79,0.0,0.76291,0.00014,22.01779]
[1777611482983,31.1,77039.65,0.0,0.76291,0.00014,22.01791]
[1777611486143,31.1,77037.92,0.0,0.76267,0.00014,22.02945]
[1777611486303,31.1,77037.01,0.0,0.76255,0.00014,22.03551]
[1777611486331,31.1,77037.01,0.0,0.76255,0.00014,22.03551]
[1777611487052,31.1,77037.01,0.0,0.76255,0.00014,22.03551]
[1777611487083,31.1,77037.01,0.0,0.76255,0.00014,22.03551]
[1777611487088,31.1,77037.36,0.0,0.7626,0.00014,22.03299]
[1777611489230,31.1,77037.23,0.0,0.76258,0.00014,22.03374]
[1777611489329,31.1,77038.49,0.0,0.76276,0.00014,22.02501]
[1777611495068,31.1,77038.24,0.0,0.76274,0.00014,22.026]
[1777611500104,31.1,77038.76,0.0,0.76282,0.00014,22.02193]
[1777611500493,31.1,77038.76,0.0,0.76282,0.00014,22.02193]
[1777611500584,31.1,77038.76,0.0,0.76282,0.00014,22.02193]
[1777611501111,31.1,77038.43,0.0,0.76278,0.00014,22.02408]
[1777611501691,31.1,77038.43,0.0,0.76278,0.00014,22.02408]
[1777611501838,31.1,77038.43,0.0,0.76278,0.00014,22.02408]
[1777611507153,31.1,77037.71,0.0,0.76269,0.00014,22.02843]
[1777611508394,31.1,77037.88,0.0,0.76271,0.00014,22.02717]
[1777611508582,31.1,77037.88,0.0,0.76271,0.00014,22.02717]
[1777611509315,31.1,77037.88,0.0,0.76271,0.00014,22.02717]
[1777611509333,31.1,77037.88,0.0,0.76271,0.00014,22.02717]
[1777611510174,31.1,77037.63,0.0,0.76268,0.00014,22.02882]
[1777611512159,31.1,77037.43,0.0,0.76268,0.00014,22.02657]
[1777611512333,31.1,77037.43,0.0,0.76268,0.00014,22.02657]
[1777611515381,31.1,77037.15,0.0,0.76263,0.00014,22.02861]
[1777611515580,31.1,77037.15,0.0,0.76263,0.00014,22.02861]
[1777611515849,31.1,77037.15,0.0,0.76263,0.00014,22.02861]
[1777611516086,31.1,77037.15,0.0,0.76263,0.00014,22.02861]
[1777611516216,31.1,77037.53,0.0,0.76269,0.00014,22.02604]
[1777611520244,31.1,77026.17,0.0,0.7611,0.00014,22.10338]
[1777611520549,31.1,77026.17,0.0,0.7611,0.00014,22.10338]
[1777611520576,31.1,77026.17,0.0,0.7611,0.00014,22.10338]
[1777611521251,31.1,77024.97,0.0,0.76093,0.00014,22.11146]
[1777611521864,31.1,77024.97,0.0,0.76093,0.00014,22.11146]
[1777611522082,31.1,77024.97,0.0,0.76093,0.00014,22.11146]
[1777611527294,31.09,77024.57,0.0,0.76089,0.00014,22.11368]
[1777611528950,31.09,77024.57,0.0,0.76089,0.00014,22.11368]
[1777611529033,31.09,77024.57,0.0,0.76089,0.00014,22.11368]
[1777611529308,31.09,77022.73,0.0,0.76063,0.00014,22.12601]
[1777611531148,31.09,77022.5,0.0,0.7606,0.00014,22.12747]
[1777611531344,31.09,77022.5,0.0,0.7606,0.00014,22.12747]
[1777611534870,31.09,77018.86,0.0,0.7601,0.00014,22.15193]
[1777611535084,31.09,77018.86,0.0,0.7601,0.00014,22.15193]
[1777611537422,31.09,77015.47,0.0,0.75962,0.00014,22.17483]
[1777611537579,31.09,77015.47,0.0,0.75962,0.00014,22.17483]
[1777611538077,31.09,77015.47,0.0,0.75962,0.00014,22.17483]
[1777611538329,31.09,77015.47,0.0,0.75962,0.00014,22.17483]
[1777611538371,31.09,77013.65,0.0,0.75937,0.00014,22.18709]
[1777611540587,31.09,77012.72,0.0,0.75924,0.00014,22.19332]
[1777611540842,31.09,77012.72,0.0,0.75924,0.00014,22.19332]
[1777611542161,31.09,77013.5,0.0,0.75935,0.00014,22.18789]
[1777611542331,31.09,77013.5,0.0,0.75935,0.00014,22.18789]
[1777611542214,31.09,77016.36,0.0,0.75975,0.00014,22.16848]
[1777611542870,31.09,77016.36,0.0,0.75975,0.00014,22.16848]
[1777611543085,31.09,77016.36,0.0,0.75975,0.00014,22.16848]
[1777611543180,31.09,77018.87,0.0,0.76011,0.00014,22.15144]
[1777611548441,31.09,77021.96,0.0,0.76054,0.00014,22.13039]
[1777611553108,31.09,77021.99,0.0,0.76055,0.00014,22.13012]
[1777611553330,31.09,77021.99,0.0,0.76055,0.00014,22.13012]
[1777611553289,31.09,77020.22,0.0,0.7603,0.00014,22.14206]
[1777611553476,31.09,77019.11,0.0,0.76014,0.00014,22.14959]
[1777611555048,31.09,77019.11,0.0,0.76014,0.00014,22.14959]
[1777611555089,31.09,77019.11,0.0,0.76014,0.00014,22.14959]
[1777611557209,31.09,77019.36,0.0,0.76018,0.00014,22.1478]
[1777611557339,31.09,77019.36,0.0,0.76018,0.00014,22.1478]
[1777611558511,31.09,77023.9,0.0,0.76082,0.00014,22.1169]
[1777611560498,31.09,77023.98,0.0,0.76083,0.00014,22.11634]
[1777611560581,31.09,77023.98,0.0,0.76083,0.00014,22.11634]
[1777611566567,31.09,77023.76,0.0,0.7608,0.00014,22.11771]
[1777611567527,31.09,77023.76,0.0,0.7608,0.00014,22.11771]
[1777611567578,31.09,77023.76,0.0,0.7608,0.00014,22.11771]
[1777611567682,31.09,77023.13,0.0,0.76072,0.00014,22.12196]
[1777611569570,31.09,77023.8,0.0,0.76081,0.00014,22.11738]
[1777611569831,31.09,77023.8,0.0,0.76081,0.00014,22.11738]
[1777611575631,31.09,77023.84,0.0,0.76084,0.00014,22.11326]
[1777611580666,31.09,77024.67,0.0,0.76096,0.00014,22.10747]
[1777611585701,31.09,77024.5,0.0,0.76094,0.00014,22.10848]
[1777611588448,31.09,77021.74,0.0,0.76056,0.00014,22.12715]
[1777611588576,31.09,77021.74,0.0,0.76056,0.00014,22.12715]
[1777611588722,31.09,77016.61,0.0,0.75984,0.00014,22.16189]
[1777611590438,31.09,77016.78,0.0,0.75986,0.00014,22.16068]
[1777611590581,31.09,77016.78,0.0,0.75986,0.00014,22.16068]
[1777611595771,31.09,77016.43,0.0,0.75982,0.00014,22.1625]
[1777611596479,31.09,77016.43,0.0,0.75982,0.00014,22.1625]
[1777611596577,31.09,77016.43,0.0,0.75982,0.00014,22.1625]
[1777611596778,31.09,77016.24,0.0,0.7598,0.00014,22.1637]
[1777611598380,31.09,77016.24,0.0,0.7598,0.00014,22.1637]
[1777611598590,31.09,77016.35,0.0,0.75982,0.00014,22.16278]
[1777611601901,31.09,77017.93,0.0,0.76004,0.00014,22.15191]
[1777611602083,31.09,77017.93,0.0,0.76004,0.00014,22.15191]
[1777611602331,31.09,77017.93,0.0,0.76004,0.00014,22.15191]
[1777611602426,31.08,77018.88,0.0,0.76018,0.00014,22.14531]
[1777611608862,31.08,77018.27,0.0,0.7601,0.00014,22.149]
[1777611611056,31.08,77018.37,0.0,0.76012,0.00014,22.14826]
[1777611611083,31.08,77018.37,0.0,0.76012,0.00014,22.14826]
[1777611617097,31.08,77016.58,0.0,0.75988,0.00014,22.15995]
[1777611617334,31.08,77016.58,0.0,0.75988,0.00014,22.15995]
[1777611621791,31.08,77013.77,0.0,0.75949,0.00014,22.17859]
[1777611621833,31.08,77013.77,0.0,0.75949,0.00014,22.17859]
[1777611623331,31.08,77014.0,0.0,0.75952,0.00014,22.17694]
[1777611623432,31.08,77013.97,0.0,0.75952,0.00014,22.17705]
[1777611629002,31.08,77016.59,0.0,0.7599,0.00014,22.15875]
[1777611631441,31.08,77019.27,0.0,0.76028,0.00014,22.14049]
[1777611631586,31.08,77018.14,0.0,0.76014,0.00014,22.14444]
[1777611633334,31.08,77020.3,0.0,0.76045,0.00014,22.12971]
[1777611633432,31.08,77020.21,0.0,0.76044,0.00014,22.13026]
[1777611637321,31.08,77021.09,0.0,0.76056,0.00014,22.1241]
[1777611637361,31.08,77021.46,0.0,0.76062,0.00014,22.12153]
[1777611637575,31.08,77021.46,0.0,0.76062,0.00014,22.12153]
[1777611642478,31.08,77020.08,0.0,0.76043,0.00014,22.13067]
[1777611642587,31.08,77020.6,0.0,0.7605,0.00014,22.12708]
[1777611649143,31.08,77021.53,0.0,0.76064,0.00014,22.12041]
[1777611650744,31.07,77019.82,0.0,0.7604,0.00014,22.13196]
[1777611650836,31.07,77019.82,0.0,0.7604,0.00014,22.13196]
[1777611651796,31.07,77019.42,0.0,0.76035,0.00014,22.13461]
[1777611651835,31.07,77019.42,0.0,0.76035,0.00014,22.13461]
[1777611652164,31.07,77019.41,0.0,0.76035,0.00014,22.1346]
[1777611657465,31.07,77016.69,0.0,0.75997,0.00014,22.15274]
[1777611657580,31.07,77017.51,0.0,0.76009,0.00014,22.14709]
[1777611663240,31.07,77017.09,0.0,0.76004,0.00014,22.14945]
[1777611665334,31.07,77017.02,0.0,0.76003,0.00014,22.14984]
[1777611665577,31.07,77016.04,0.0,0.75989,0.00014,22.1564]
[1777611666715,31.07,77016.69,0.0,0.75999,0.00014,22.1519]
[1777611666829,31.07,77016.69,0.0,0.75999,0.00014,22.1519]
[1777611667269,31.07,77016.73,0.0,0.75999,0.00014,22.15155]
[1777611672304,31.07,77016.72,0.0,0.76,0.00014,22.1512]
[1777611675116,31.07,77015.65,0.0,0.75985,0.00014,22.15829]
[1777611675332,31.07,77015.65,0.0,0.75985,0.00014,22.15829]
[1777611679513,31.07,77012.63,0.0,0.75944,0.00014,22.17841]
[1777611679581,31.07,77016.85,0.0,0.76003,0.00014,22.14971]
[1777611681779,31.07,77021.79,0.0,0.76073,0.00014,22.11607]
[1777611681834,31.07,77021.79,0.0,0.76073,0.00014,22.11607]
[1777611682375,31.07,77021.91,0.0,0.76074,0.00014,22.11522]
[1777611687410,31.07,77024.72,0.0,0.76114,0.00014,22.09598]
[1777611688019,31.07,77024.72,0.0,0.76114,0.00014,22.09598]
[1777611688083,31.07,77024.72,0.0,0.76114,0.00014,22.09598]
[1777611693452,31.07,77024.45,0.0,0.76113,0.00014,22.09409]
[1777611698487,31.07,77023.41,0.0,0.76098,0.00014,22.10106]
[1777611699643,31.07,77023.18,0.0,0.76095,0.00014,22.10259]
[1777611699824,31.07,77023.18,0.0,0.76095,0.00014,22.10259]
[1777611700501,31.07,77023.36,0.0,0.76098,0.00014,22.10134]
[1777611702507,31.07,77023.16,0.0,0.76095,0.00014,22.10267]
[1777611702581,31.07,77022.89,0.0,0.76091,0.00014,22.10448]
[1777611708557,31.07,77022.86,0.0,0.76091,0.00014,22.10455]
[1777611709568,31.07,77022.86,0.0,0.76091,0.00014,22.10455]
[1777611709585,31.07,77022.86,0.0,0.76091,0.00014,22.10455]
[1777611710673,31.07,77022.18,0.0,0.76082,0.00014,22.10909]
[1777611714415,31.07,77016.77,0.0,0.76006,0.00014,22.14567]
[1777611719634,31.06,77017.79,0.0,0.76022,0.00014,22.13815]
[1777611722511,31.06,77019.34,0.0,0.76044,0.00014,22.12755]
[1777611722576,31.06,77020.26,0.0,0.76057,0.00014,22.12124]
[1777611723922,31.06,77021.01,0.0,0.76067,0.00014,22.11609]
[1777611724078,31.06,77021.01,0.0,0.76067,0.00014,22.11609]
[1777611724179,31.06,77021.29,0.0,0.76071,0.00014,22.11409]
[1777611728539,31.06,77020.8,0.0,0.76065,0.00014,22.11732]
[1777611728577,31.06,77022.03,0.0,0.76082,0.00014,22.10891]
[1777611732367,31.06,77025.83,0.0,0.76135,0.00014,22.08302]
[1777611732429,31.06,77025.24,0.0,0.76127,0.00014,22.08703]
[1777611732573,31.06,77025.24,0.0,0.76127,0.00014,22.08703]
[1777611733984,31.06,77025.01,0.0,0.76124,0.00014,22.08859]
[1777611734075,31.06,77025.01,0.0,0.76124,0.00014,22.08859]
[1777611734085,31.06,77021.4,0.0,0.76074,0.00014,22.1131]
[1777611734738,31.06,77019.22,0.0,0.76043,0.00014,22.1279]
[1777611739773,31.06,77019.1,0.0,0.76042,0.00014,22.12849]
[1777611742770,31.06,77019.29,0.0,0.76045,0.00014,22.12711]
[1777611742830,31.06,77019.29,0.0,0.76045,0.00014,22.12711]
[1777611742867,31.06,77019.35,0.0,0.76045,0.00014,22.12666]
[1777611745354,31.06,77019.34,0.0,0.76045,0.00014,22.12668]
[1777611745578,31.06,77019.34,0.0,0.76045,0.00014,22.12668]
[1777611745428,31.06,77018.41,0.0,0.76033,0.00014,22.1329]
[1777611745816,31.06,77020.53,0.0,0.76062,0.00014,22.11851]
[1777611750851,31.06,77020.47,0.0,0.76062,0.00014,22.11872]
[1777611753024,31.06,77020.33,0.0,0.76062,0.00014,22.116]
[1777611753089,31.06,77020.33,0.0,0.76062,0.00014,22.116]
[1777611753172,31.06,77019.29,0.0,0.76048,0.00014,22.12299]
[1777611759913,31.06,77020.58,0.0,0.76066,0.00014,22.114]
[1777611762338,31.06,77020.46,0.0,0.76065,0.00014,22.11478]
[1777611762418,31.06,77022.91,0.0,0.76099,0.00014,22.09806]
[1777611764949,31.06,77021.35,0.0,0.76077,0.00014,22.10863]
[1777611765956,31.06,77018.28,0.0,0.76034,0.00014,22.12947]
[1777611766778,31.06,77018.28,0.0,0.76034,0.00014,22.12947]
[1777611766831,31.06,77018.28,0.0,0.76034,0.00014,22.12947]
[1777611766963,31.06,77018.49,0.0,0.76037,0.00014,22.12801]
[1777611769984,31.06,77016.93,0.0,0.76016,0.00014,22.13843]
[1777611773005,31.06,77019.02,0.0,0.76046,0.00014,22.124]
[1777611774012,31.06,77017.36,0.0,0.76022,0.00014,22.13522]
[1777611777235,31.06,77017.32,0.0,0.76022,0.00014,22.13537]
[1777611777663,31.06,77017.58,0.0,0.76026,0.00014,22.13354]
[1777611778333,31.06,77017.58,0.0,0.76026,0.00014,22.13354]
[1777611778339,31.06,77017.64,0.0,0.76027,0.00014,22.13306]
[1777611782393,31.06,77016.85,0.0,0.76016,0.00014,22.1382]
[1777611782579,31.06,77016.85,0.0,0.76016,0.00014,22.1382]
[1777611782636,31.06,77018.15,0.0,0.76035,0.00014,22.12929]
[1777611786095,31.05,77021.21,0.0,0.76078,0.00014,22.10822]
[1777611790334,31.05,77021.38,0.0,0.76081,0.00014,22.1069]
[1777611790383,31.05,77020.31,0.0,0.76066,0.00014,22.11411]
[1777611794327,31.05,77020.58,0.0,0.7607,0.00014,22.11222]
[1777611794429,31.05,77020.45,0.0,0.76068,0.00014,22.11293]
[1777611800112,31.05,77023.44,0.0,0.76111,0.00014,22.09235]
[1777611800331,31.05,77023.44,0.0,0.76111,0.00014,22.09235]
[1777611800432,31.05,77022.01,0.0,0.76091,0.00014,22.10204]
[1777611805071,31.05,77019.56,0.0,0.76057,0.00014,22.11848]
[1777611805264,31.05,77019.56,0.0,0.76057,0.00014,22.11848]
[1777611805350,31.05,77022.68,0.0,0.76101,0.00014,22.09722]
[1777611806236,31.05,77026.75,0.0,0.76158,0.00014,22.06949]
[1777611807243,31.05,77028.47,0.0,0.76182,0.00014,22.05778]
[1777611809589,31.05,77028.3,0.0,0.7618,0.00014,22.05895]
[1777611809656,31.05,77030.14,0.0,0.76205,0.00014,22.04642]
[1777611809828,31.05,77030.14,0.0,0.76205,0.00014,22.04642]
[1777611810078,31.05,77030.14,0.0,0.76205,0.00014,22.04642]
[1777611810263,31.05,77033.86,0.0,0.76257,0.00014,22.02108]
[1777611811271,31.05,77036.4,0.0,0.76295,0.00014,22.00014]
[1777611812815,31.05,77037.3,0.0,0.76307,0.00014,21.99407]
[1777611812833,31.05,77037.3,0.0,0.76307,0.00014,21.99407]
[1777611813284,31.05,77037.34,0.0,0.76308,0.00014,21.99389]
[1777611815299,31.05,77039.57,0.0,0.76338,0.00014,21.97885]
[1777611820239,31.05,77040.93,0.0,0.76357,0.00014,21.96953]
[1777611820332,31.05,77040.93,0.0,0.76357,0.00014,21.96953]
[1777611820426,31.05,77040.93,0.0,0.76358,0.00014,21.96941]
[1777611824334,31.05,77041.03,0.0,0.7636,0.00014,21.96837]
[1777611824362,31.05,77041.46,0.0,0.76366,0.00014,21.9653]
[1777611829396,31.05,77043.9,0.0,0.76401,0.00014,21.94803]
[1777611831058,31.05,77044.0,0.0,0.76403,0.00014,21.94725]
[1777611831086,31.05,77044.0,0.0,0.76403,0.00014,21.94725]
[1777611831512,31.05,77044.0,0.0,0.76403,0.00014,21.94725]
[1777611831580,31.05,77044.0,0.0,0.76403,0.00014,21.94725]
[1777611831583,31.05,77043.97,0.0,0.76402,0.00014,21.94736]
[1777611837453,31.05,77048.85,0.0,0.76471,0.00014,21.91337]
[1777611838333,31.05,77048.85,0.0,0.76471,0.00014,21.91337]
[1777611838581,31.05,77048.85,0.0,0.76471,0.00014,21.91337]
[1777611840404,31.05,77050.36,0.0,0.76492,0.00014,21.90289]
[1777611840577,31.05,77050.36,0.0,0.76492,0.00014,21.90289]
[1777611842488,31.05,77057.81,0.0,0.76596,0.00014,21.85152]
[1777611844502,31.05,77063.16,0.0,0.7667,0.00014,21.81467]
[1777611845642,31.05,77063.16,0.0,0.7667,0.00014,21.81467]
[1777611845833,31.05,77062.83,0.0,0.76666,0.00014,21.81697]
[1777611846133,31.05,77062.83,0.0,0.76666,0.00014,21.81697]
[1777611846337,31.05,77062.83,0.0,0.76666,0.00014,21.81697]
[1777611846516,31.05,77063.08,0.0,0.76669,0.00014,21.81528]
[1777611849779,31.05,77061.0,0.0,0.7664,0.00014,21.82969]
[1777611849831,31.05,77061.0,0.0,0.7664,0.00014,21.82969]
[1777611850546,31.05,77055.75,0.0,0.76567,0.00014,21.86584]
[1777611851553,31.05,77047.64,0.0,0.76455,0.00014,21.92152]
[1777611852560,31.05,77042.53,0.0,0.76384,0.00014,21.95645]
[1777611853326,31.05,77042.53,0.0,0.76384,0.00014,21.95645]
[1777611853586,31.05,77042.53,0.0,0.76384,0.00014,21.95645]
[1777611853849,31.05,77042.3,0.0,0.76381,0.00014,21.95789]
[1777611854084,31.05,77042.3,0.0,0.76381,0.00014,21.95789]
[1777611854573,31.05,77042.32,0.0,0.76381,0.00014,21.95775]
[1777611855163,31.05,77042.32,0.0,0.76381,0.00014,21.95775]
[1777611855333,31.05,77042.32,0.0,0.76381,0.00014,21.95775]
[1777611859883,31.05,77042.49,0.0,0.76384,0.00014,21.95655]
[1777611860078,31.05,77042.49,0.0,0.76384,0.00014,21.95655]
[1777611865408,31.05,77040.28,0.0,0.76353,0.00014,21.97164]
[1777611865586,31.05,77040.28,0.0,0.76353,0.00014,21.97164]
[1777611866774,31.05,77041.85,0.0,0.76375,0.00014,21.96088]
[1777611866834,31.05,77043.55,0.0,0.76398,0.00014,21.94923]
[1777611867666,31.05,77043.53,0.0,0.76398,0.00014,21.94938]
[1777611868170,31.05,77043.53,0.0,0.76398,0.00014,21.94938]
[1777611868329,31.05,77043.53,0.0,0.76398,0.00014,21.94938]
[1777611869912,31.05,77046.38,0.0,0.76438,0.00014,21.92976]
[1777611870082,31.05,77046.38,0.0,0.76438,0.00014,21.92976]
[1777611874309,31.04,77046.26,0.0,0.76439,0.00014,21.92659]
[1777611874332,31.04,77046.26,0.0,0.76439,0.00014,21.92659]
[1777611874359,31.04,77046.26,0.0,0.76439,0.00014,21.92659]
[1777611874578,31.04,77046.26,0.0,0.76439,0.00014,21.92659]
[1777611874715,31.04,77050.25,0.0,0.76495,0.00014,21.89913]
[1777611876729,31.04,77058.96,0.0,0.76616,0.00014,21.83916]
[1777611877715,31.04,77058.96,0.0,0.76616,0.00014,21.83916]
[1777611877838,31.04,77058.85,0.0,0.76614,0.00014,21.83994]
[1777611879131,31.04,77059.64,0.0,0.76625,0.00014,21.83451]
[1777611879330,31.04,77059.64,0.0,0.76625,0.00014,21.83451]
[1777611882772,31.04,77065.46,0.0,0.76706,0.00014,21.79453]
[1777611884565,31.05,77064.5,0.0,0.76692,0.00014,21.80121]
[1777611884583,31.05,77064.5,0.0,0.76692,0.00014,21.80121]
[1777611885203,31.05,77063.64,0.0,0.7668,0.00014,21.8072]
[1777611885338,31.05,77063.64,0.0,0.7668,0.00014,21.8072]
[1777611885793,31.05,77064.66,0.0,0.76694,0.00014,21.80021]
[1777611887254,31.05,77064.61,0.0,0.76693,0.00014,21.8006]
[1777611887340,31.05,77064.61,0.0,0.76693,0.00014,21.8006]
[1777611890241,31.05,77065.07,0.0,0.767,0.00014,21.79752]
[1777611890311,31.05,77076.72,0.0,0.7686,0.00014,21.71705]
[1777611890835,31.05,77092.39,0.0,0.77075,0.00014,21.60842]
[1777611891842,31.05,77092.65,0.0,0.77078,0.00014,21.60674]
[1777611893742,31.05,77092.65,0.0,0.77078,0.00014,21.60674]
[1777611895870,31.05,77098.86,0.0,0.77163,0.00014,21.56391]
[1777611899361,31.05,77094.48,0.0,0.77102,0.00014,21.59474]
[1777611899580,31.05,77094.48,0.0,0.77102,0.00014,21.59474]
[1777611904932,31.05,77094.02,0.0,0.77094,0.00014,21.59881]
[1777611911671,31.05,77091.96,0.0,0.77066,0.00014,21.61305]
[1777611911839,31.05,77091.78,0.0,0.77064,0.00014,21.61421]
[1777611912480,31.05,77091.78,0.0,0.77064,0.00014,21.61421]
[1777611912579,31.05,77091.78,0.0,0.77064,0.00014,21.61421]
[1777611912582,31.05,77091.0,0.0,0.77053,0.00014,21.6196]
[1777611914305,31.05,77087.73,0.0,0.77008,0.00014,21.64232]
[1777611914335,31.05,77087.73,0.0,0.77008,0.00014,21.64232]
[1777611920038,31.05,77089.85,0.0,0.77038,0.00014,21.62726]
[1777611921566,31.05,77089.85,0.0,0.77038,0.00014,21.62726]
[1777611921580,31.05,77089.85,0.0,0.77038,0.00014,21.62726]
[1777611921993,31.05,77089.85,0.0,0.77038,0.00014,21.62719]
[1777611922086,31.05,77089.85,0.0,0.77038,0.00014,21.62719]
[1777611922187,31.05,77089.8,0.0,0.77038,0.00014,21.6275]
[1777611928094,31.05,77089.9,0.0,0.77039,0.00014,21.62662]
[1777611928860,31.05,77089.9,0.0,0.77039,0.00014,21.62662]
[1777611929092,31.05,77089.9,0.0,0.77039,0.00014,21.62662]
[1777611933128,31.05,77095.57,0.0,0.7712,0.00014,21.58333]
[1777611934607,31.05,77095.57,0.0,0.7712,0.00014,21.58333]
[1777611934830,31.05,77095.57,0.0,0.7712,0.00014,21.58333]
[1777611935008,31.05,77095.27,0.0,0.77116,0.00014,21.58543]
[1777611935091,31.05,77095.27,0.0,0.77116,0.00014,21.58543]
[1777611935143,31.05,77094.47,0.0,0.77105,0.00014,21.591]
[1777611938974,31.05,77094.37,0.0,0.77103,0.00014,21.5917]
[1777611939091,31.05,77094.37,0.0,0.77103,0.00014,21.5917]
[1777611941833,31.05,77096.9,0.0,0.77138,0.00014,21.57409]
[1777611942082,31.05,77100.13,0.0,0.77182,0.00014,21.55157]
[1777611944818,31.05,77101.39,0.0,0.77199,0.00014,21.54286]
[1777611944856,31.05,77101.39,0.0,0.77199,0.00014,21.54286]
[1777611945216,31.05,77103.71,0.0,0.77231,0.00014,21.52677]
[1777611949244,31.05,77109.08,0.0,0.77304,0.00014,21.48897]
[1777611951416,31.05,77110.65,0.0,0.77326,0.00014,21.47788]
[1777611951588,31.05,77110.65,0.0,0.77326,0.00014,21.47788]
[1777611954280,31.05,77115.68,0.0,0.77395,0.00014,21.44235]
[1777611955287,31.05,77121.24,0.0,0.7747,0.00014,21.40333]
[1777611958487,31.05,77125.92,0.0,0.77534,0.00014,21.37049]
[1777611958586,31.05,77125.92,0.0,0.77534,0.00014,21.37049]
[1777611958717,31.05,77125.92,0.0,0.77534,0.00014,21.37049]
[1777611958832,31.05,77125.92,0.0,0.77534,0.00014,21.37049]
[1777611958769,31.05,77125.4,0.0,0.77527,0.00014,21.37418]
[1777611964350,31.05,77128.98,0.0,0.77575,0.00014,21.34919]
[1777611965074,31.05,77128.98,0.0,0.77575,0.00014,21.34919]
[1777611965336,31.05,77128.98,0.0,0.77575,0.00014,21.34919]
[1777611966364,31.05,77122.05,0.0,0.77481,0.00014,21.39797]
[1777611967690,31.05,77122.05,0.0,0.77481,0.00014,21.39797]
[1777611967832,31.05,77122.05,0.0,0.77481,0.00014,21.39797]
[1777611973762,31.05,77119.9,0.0,0.77452,0.00014,21.41294]
[1777611973832,31.05,77119.9,0.0,0.77452,0.00014,21.41294]
[1777611973986,31.05,77119.96,0.0,0.77453,0.00014,21.4125]
[1777611974087,31.05,77119.96,0.0,0.77453,0.00014,21.4125]
[1777611974420,31.05,77120.06,0.0,0.77454,0.00014,21.41178]
[1777611977456,31.05,77120.27,0.0,0.77457,0.00014,21.41027]
[1777611977587,31.05,77120.27,0.0,0.77457,0.00014,21.41027]
[1777611980175,31.05,77120.21,0.0,0.77456,0.00014,21.41064]
[1777611980332,31.05,77120.21,0.0,0.77456,0.00014,21.41064]
[1777611983356,31.05,77119.75,0.0,0.7745,0.00014,21.41384]
[1777611983580,31.05,77119.75,0.0,0.7745,0.00014,21.41384]
[1777611983682,31.05,77119.91,0.0,0.77452,0.00014,21.41271]
[1777611989528,31.05,77120.45,0.0,0.7746,0.00014,21.40887]
[1777611991771,31.05,77120.91,0.0,0.77466,0.00014,21.40564]
[1777611991837,31.05,77120.91,0.0,0.77466,0.00014,21.40564]
[1777611997583,31.05,77125.24,0.0,0.77527,0.00014,21.37155]
[1777611999057,31.05,77125.71,0.0,0.77533,0.00014,21.36829]
[1777611999081,31.05,77125.71,0.0,0.77533,0.00014,21.36829]
[1777611999246,31.05,77125.71,0.0,0.77533,0.00014,21.36829]
[1777611999331,31.05,77125.71,0.0,0.77533,0.00014,21.36829]
[1777611999598,31.05,77126.2,0.0,0.7754,0.00014,21.36489]
[1777612004015,31.05,77130.4,0.0,0.77596,0.00014,21.33558]
[1777612004094,31.05,77130.4,0.0,0.77596,0.00014,21.33558]
[1777612009668,31.05,77129.06,0.0,0.77577,0.00014,21.34549]
[1777612014705,31.05,77133.58,0.0,0.77637,0.00013,21.3142]
[1777612016769,31.05,77133.36,0.0,0.77634,0.00013,21.31589]
[1777612016837,31.05,77133.36,0.0,0.77634,0.00013,21.31589]
[1777612017081,31.05,77133.08,0.0,0.7763,0.00013,21.318]
[1777612017340,31.05,77133.08,0.0,0.7763,0.00013,21.318]
[1777612017725,31.05,77133.56,0.0,0.77636,0.00013,21.31476]
[1777612022761,31.05,77133.88,0.0,0.77639,0.00013,21.31325]
[1777612024472,31.05,77133.86,0.0,0.77639,0.00013,21.31355]
[1777612024584,31.05,77133.86,0.0,0.77639,0.00013,21.31355]
[1777612029810,31.06,77135.71,0.0,0.77662,0.00013,21.30153]
[1777612031185,31.06,77136.25,0.0,0.77669,0.00013,21.29791]
[1777612031333,31.06,77136.25,0.0,0.77669,0.00013,21.29791]
[1777612031581,31.06,77136.25,0.0,0.77669,0.00013,21.29791]
[1777612031843,31.06,77136.25,0.0,0.77669,0.00013,21.29791]
[1777612031931,31.06,77134.88,0.0,0.7765,0.00013,21.30774]
[1777612037866,31.06,77138.44,0.0,0.77696,0.00013,21.28389]
[1777612041892,31.06,77136.68,0.0,0.77671,0.00013,21.29691]
[1777612042079,31.06,77136.32,0.0,0.77666,0.00013,21.29965]
[1777612048943,31.07,77134.42,0.0,0.77637,0.00013,21.31438]
[1777612049177,31.07,77134.42,0.0,0.77637,0.00013,21.31438]
[1777612049338,31.07,77134.42,0.0,0.77637,0.00013,21.31438]
[1777612049769,31.07,77134.42,0.0,0.77637,0.00013,21.31438]
[1777612049831,31.07,77134.42,0.0,0.77637,0.00013,21.31438]
[1777612049950,31.07,77133.89,0.0,0.7763,0.00013,21.31829]
[1777612054985,31.07,77138.49,0.0,0.77693,0.00013,21.28319]
[1777612056459,31.07,77138.49,0.0,0.77693,0.00013,21.28319]
[1777612056586,31.07,77138.49,0.0,0.77693,0.00013,21.28319]
[1777612064058,31.07,77156.3,0.0,0.77928,0.00013,21.15944]
[1777612065065,31.07,77162.02,0.0,0.78004,0.00013,21.11906]
[1777612067719,31.08,77162.4,0.0,0.78009,0.00013,21.11662]
[1777612067830,31.08,77162.4,0.0,0.78009,0.00013,21.11662]
[1777612068502,31.08,77162.4,0.0,0.78008,0.00013,21.11711]
[1777612068591,31.08,77162.4,0.0,0.78008,0.00013,21.11711]
[1777612068605,31.08,77162.23,0.0,0.78005,0.00013,21.11855]
[1777612074128,31.08,77162.33,0.0,0.78005,0.00013,21.11876]
[1777612075135,31.08,77156.95,0.0,0.77933,0.00013,21.1569]
[1777612076142,31.08,77150.49,0.0,0.77846,0.00013,21.2027]
[1777612077708,31.08,77150.49,0.0,0.77846,0.00013,21.2027]
[1777612077834,31.08,77150.49,0.0,0.77846,0.00013,21.2027]
[1777612081177,31.08,77143.08,0.0,0.77746,0.00013,21.25552]
[1777612084976,31.08,77146.25,0.0,0.77788,0.00013,21.23349]
[1777612085081,31.08,77146.28,0.0,0.77788,0.00013,21.2336]
[1777612085690,31.08,77146.28,0.0,0.77788,0.00013,21.2336]
[1777612085837,31.08,77146.28,0.0,0.77788,0.00013,21.2336]
[1777612085932,31.08,77146.35,0.0,0.77788,0.00013,21.23326]
[1777612092254,31.09,77147.28,0.0,0.77799,0.00013,21.22755]
[1777612094461,31.09,77146.61,0.0,0.7779,0.00013,21.23241]
[1777612094581,31.09,77146.61,0.0,0.7779,0.00013,21.23241]
[1777612100310,31.09,77147.59,0.0,0.77801,0.00013,21.22644]
[1777612101430,31.09,77147.59,0.0,0.77801,0.00013,21.22644]
[1777612101578,31.09,77147.59,0.0,0.77801,0.00013,21.22644]
[1777612102832,31.09,77148.62,0.0,0.77815,0.00013,21.21943]
[1777612102931,31.09,77150.46,0.0,0.77839,0.00013,21.20658]
[1777612103089,31.09,77150.46,0.0,0.77839,0.00013,21.20658]
[1777612103330,31.09,77151.5,0.0,0.77853,0.00013,21.19923]
[1777612107298,31.09,77155.62,0.0,0.77908,0.00013,21.17048]
[1777612107333,31.09,77155.62,0.0,0.77908,0.00013,21.17048]
[1777612111918,31.09,77156.05,0.0,0.77913,0.00013,21.16759]
[1777612112082,31.09,77157.37,0.0,0.77933,0.00013,21.15459]
[1777612113353,31.09,77158.0,0.0,0.77942,0.00013,21.15018]
[1777612113580,31.09,77158.0,0.0,0.77942,0.00013,21.15018]
[1777612113679,31.09,77158.39,0.0,0.77947,0.00013,21.14747]
[1777612116876,31.09,77160.47,0.0,0.77974,0.00013,21.13287]
[1777612116921,31.09,77160.47,0.0,0.77974,0.00013,21.13287]
[1777612122467,31.09,77156.3,0.0,0.77918,0.00013,21.16268]
[1777612123290,31.09,77156.3,0.0,0.77918,0.00013,21.16268]
[1777612123329,31.09,77156.3,0.0,0.77918,0.00013,21.16268]
[1777612125012,31.09,77156.26,0.0,0.77917,0.00013,21.16298]
[1777612125081,31.09,77157.78,0.0,0.77938,0.00013,21.15226]
[1777612125486,31.09,77157.68,0.0,0.77936,0.00013,21.15299]
[1777612130524,31.09,77158.6,0.0,0.77948,0.00013,21.14667]
[1777612135558,31.09,77157.99,0.0,0.77939,0.00013,21.15132]
[1777612136239,31.09,77157.99,0.0,0.77939,0.00013,21.15132]
[1777612136330,31.09,77157.99,0.0,0.77939,0.00013,21.15132]
[1777612137390,31.09,77157.97,0.0,0.77939,0.00013,21.15157]
[1777612137592,31.09,77157.97,0.0,0.77939,0.00013,21.15157]
[1777612137693,31.09,77158.15,0.0,0.77941,0.00013,21.15041]
[1777612143614,31.1,77157.73,0.0,0.77934,0.00013,21.154]
[1777612148061,31.1,77157.6,0.0,0.77932,0.00013,21.15523]
[1777612148079,31.1,77157.6,0.0,0.77932,0.00013,21.15523]
[1777612148651,31.1,77156.6,0.0,0.77918,0.00013,21.1625]
[1777612149856,31.1,77156.6,0.0,0.77918,0.00013,21.1625]
[1777612149861,31.1,77157.12,0.0,0.77925,0.00013,21.15891]
[1777612150665,31.1,77156.87,0.0,0.77922,0.00013,21.16078]
[1777612151672,31.1,77157.09,0.0,0.77924,0.00013,21.15932]
[1777612152679,31.1,77157.78,0.0,0.77934,0.00013,21.15453]
[1777612153686,31.1,77158.55,0.0,0.77944,0.00013,21.14919]
[1777612154693,31.1,77158.39,0.0,0.77941,0.00013,21.15043]
[1777612155700,31.1,77158.46,0.0,0.77942,0.00013,21.15004]
[1777612156707,31.1,77157.87,0.0,0.77934,0.00013,21.15431]
[1777612157714,31.1,77161.68,0.0,0.77985,0.00013,21.12739]
[1777612162752,31.1,77161.75,0.0,0.77985,0.00013,21.12717]
[1777612167787,31.1,77163.35,0.0,0.78006,0.00013,21.11614]
[1777612172822,31.1,77163.76,0.0,0.78014,0.00013,21.10982]
[1777612173279,31.1,77163.76,0.0,0.78014,0.00013,21.10982]
[1777612173328,31.1,77163.76,0.0,0.78014,0.00013,21.10982]
[1777612173829,31.1,77163.61,0.0,0.78011,0.00013,21.11094]
[1777612178864,31.1,77163.51,0.0,0.7801,0.00013,21.11191]
[1777612181884,31.1,77161.14,0.0,0.77978,0.00013,21.12882]
[1777612187927,31.1,77161.28,0.0,0.77979,0.00013,21.12798]
[1777612191596,31.1,77161.23,0.0,0.77979,0.00013,21.12841]
[1777612191955,31.1,77155.93,0.0,0.77908,0.00013,21.1659]
[1777612192964,31.1,77147.75,0.0,0.77798,0.00013,21.22375]
[1777612194125,31.1,77147.75,0.0,0.77798,0.00013,21.22375]
[1777612193971,31.1,77140.85,0.0,0.77705,0.00013,21.27242]
[1777612194332,31.1,77140.85,0.0,0.77705,0.00013,21.27242]
[1777612194978,31.1,77142.25,0.0,0.77724,0.00013,21.26259]
[1777612195818,31.1,77142.25,0.0,0.77724,0.00013,21.26259]
[1777612195843,31.1,77142.25,0.0,0.77724,0.00013,21.26259]
[1777612197999,31.1,77137.04,0.0,0.77653,0.00013,21.29937]
[1777612199695,31.1,77133.84,0.0,0.7761,0.00013,21.32185]
[1777612199834,31.1,77133.84,0.0,0.7761,0.00013,21.32185]
[1777612200021,31.1,77135.05,0.0,0.77627,0.00013,21.31333]
[1777612200733,31.1,77135.05,0.0,0.77627,0.00013,21.31333]
[1777612200834,31.1,77135.05,0.0,0.77627,0.00013,21.31333]
[1777612203035,31.1,77139.9,0.0,0.77692,0.00013,21.27926]
[1777612205459,31.1,77136.45,0.0,0.77645,0.00013,21.30358]
[1777612205576,31.1,77136.45,0.0,0.77645,0.00013,21.30358]
[1777612206055,31.1,77136.71,0.0,0.77649,0.00013,21.30176]
[1777612206751,31.1,77136.71,0.0,0.77649,0.00013,21.30176]
[1777612206837,31.1,77136.71,0.0,0.77649,0.00013,21.30176]
[1777612212098,31.1,77135.56,0.0,0.77633,0.00013,21.30988]
[1777612217133,31.1,77136.56,0.0,0.77647,0.00013,21.30286]
[1777612219464,31.1,77135.75,0.0,0.77636,0.00013,21.30855]
[1777612219583,31.1,77135.75,0.0,0.77636,0.00013,21.30855]
[1777612220154,31.1,77135.37,0.0,0.77631,0.00013,21.31123]
[1777612220494,31.1,77135.37,0.0,0.77631,0.00013,21.31123]
[1777612220582,31.1,77135.37,0.0,0.77631,0.00013,21.31123]
[1777612224255,31.1,77136.1,0.0,0.7764,0.00013,21.3061]
[1777612224328,31.1,77136.1,0.0,0.7764,0.00013,21.3061]
[1777612224357,31.1,77136.22,0.0,0.77642,0.00013,21.30526]
[1777612226420,31.1,77133.0,0.0,0.77599,0.00013,21.32788]
[1777612226589,31.1,77133.0,0.0,0.77599,0.00013,21.32788]
[1777612232175,31.1,77129.68,0.0,0.77557,0.00014,21.34726]
[1777612232335,31.1,77129.68,0.0,0.77557,0.00014,21.34726]
[1777612232409,31.1,77129.75,0.0,0.77558,0.00014,21.34672]
[1777612233311,31.1,77129.75,0.0,0.77558,0.00014,21.34672]
[1777612233329,31.1,77129.75,0.0,0.77558,0.00014,21.34672]
[1777612237519,31.1,77131.02,0.0,0.77575,0.00014,21.33767]
[1777612237585,31.1,77131.02,0.0,0.77575,0.00014,21.33767]
[1777612238191,31.1,77129.11,0.0,0.77549,0.00014,21.35101]
[1777612238329,31.1,77129.11,0.0,0.77549,0.00014,21.35101]
[1777612239033,31.1,77129.11,0.0,0.77549,0.00014,21.35101]
[1777612239084,31.1,77129.11,0.0,0.77549,0.00014,21.35101]
[1777612239129,31.1,77127.65,0.0,0.7753,0.00014,21.3612]
[1777612242309,31.1,77121.78,0.0,0.77451,0.00014,21.40219]
[1777612244316,31.1,77120.48,0.0,0.77433,0.00014,21.4112]
[1777612244327,31.1,77120.48,0.0,0.77433,0.00014,21.4112]
[1777612244418,31.1,77119.47,0.0,0.7742,0.00014,21.41817]
[1777612245744,31.1,77119.47,0.0,0.7742,0.00014,21.41817]
[1777612245842,31.1,77119.47,0.0,0.7742,0.00014,21.41817]
[1777612249178,31.1,77120.76,0.0,0.77438,0.00014,21.40882]
[1777612249333,31.1,77121.62,0.0,0.7745,0.00014,21.40269]
[1777612250856,31.1,77120.79,0.0,0.77438,0.00014,21.40842]
[1777612251092,31.1,77120.79,0.0,0.77438,0.00014,21.40842]
[1777612251177,31.1,77120.14,0.0,0.7743,0.00014,21.41281]
[1777612252521,31.1,77120.14,0.0,0.7743,0.00014,21.41281]
[1777612252584,31.1,77120.14,0.0,0.7743,0.00014,21.41281]
[1777612254516,31.1,77120.92,0.0,0.77441,0.00014,21.40718]
[1777612254582,31.1,77120.92,0.0,0.77441,0.00014,21.40718]
[1777612260435,31.1,77120.3,0.0,0.77433,0.00014,21.41101]
[1777612261780,31.1,77120.3,0.0,0.77433,0.00014,21.41101]
[1777612261834,31.1,77120.3,0.0,0.77433,0.00014,21.41101]
[1777612261881,31.1,77120.06,0.0,0.7743,0.00014,21.41255]
[1777612263656,31.1,77119.34,0.0,0.77421,0.00014,21.41759]
[1777612263843,31.1,77119.34,0.0,0.77421,0.00014,21.41759]
[1777612268000,31.1,77119.92,0.0,0.77429,0.00014,21.41327]
[1777612268078,31.1,77119.92,0.0,0.77429,0.00014,21.41327]
[1777612268102,31.1,77124.3,0.0,0.77489,0.00014,21.38248]
[1777612269306,31.1,77125.72,0.0,0.77508,0.00014,21.37253]
[1777612269340,31.1,77125.72,0.0,0.77508,0.00014,21.37253]
[1777612274093,31.1,77126.67,0.0,0.77521,0.00014,21.3658]
[1777612274338,31.1,77128.16,0.0,0.77541,0.00014,21.35535]
[1777612276192,31.1,77127.95,0.0,0.77538,0.00014,21.35682]
[1777612276325,31.1,77127.92,0.0,0.77538,0.00014,21.35705]
[1777612276547,31.1,77127.48,0.0,0.77532,0.00014,21.36015]
[1777612281583,31.1,77129.5,0.0,0.77559,0.00014,21.34607]
[1777612286617,31.1,77126.67,0.0,0.7752,0.00014,21.36596]
[1777612290873,31.1,77126.25,0.0,0.77515,0.00014,21.36888]
[1777612291083,31.1,77126.25,0.0,0.77515,0.00014,21.36888]
[1777612294947,31.1,77124.17,0.0,0.77489,0.00014,21.37972]
[1777612295089,31.1,77124.17,0.0,0.77489,0.00014,21.37972]
[1777612297426,31.1,77123.65,0.0,0.77482,0.00014,21.38329]
[1777612297578,31.1,77123.65,0.0,0.77482,0.00014,21.38329]
[1777612297695,31.1,77126.65,0.0,0.77523,0.00014,21.36224]
[1777612300250,31.1,77130.04,0.0,0.77569,0.00014,21.33849]
[1777612300338,31.1,77130.04,0.0,0.77569,0.00014,21.33849]
[1777612303381,31.1,77130.37,0.0,0.77573,0.00014,21.33626]
[1777612303584,31.1,77130.37,0.0,0.77573,0.00014,21.33626]
[1777612308772,31.1,77132.54,0.0,0.77602,0.00013,21.32119]
[1777612310587,31.1,77132.61,0.0,0.77603,0.00013,21.32074]
[1777612310830,31.1,77132.61,0.0,0.77603,0.00013,21.32074]
[1777612310893,31.1,77132.71,0.0,0.77604,0.00013,21.32008]
[1777612312958,31.1,77132.72,0.0,0.77604,0.00013,21.32005]
[1777612313090,31.1,77132.72,0.0,0.77604,0.00013,21.32005]
[1777612313982,31.1,77133.98,0.0,0.77621,0.00013,21.31125]
[1777612314085,31.1,77133.98,0.0,0.77621,0.00013,21.31125]
[1777612317072,31.1,77137.84,0.0,0.77673,0.00013,21.28423]
[1777612317326,31.1,77137.64,0.0,0.7767,0.00013,21.2858]
[1777612317982,31.1,77137.64,0.0,0.7767,0.00013,21.2858]
[1777612318087,31.1,77137.64,0.0,0.7767,0.00013,21.2858]
[1777612319833,31.1,77136.63,0.0,0.77656,0.00013,21.29305]
[1777612319850,31.1,77136.68,0.0,0.77657,0.00013,21.29276]
[1777612321555,31.1,77137.2,0.0,0.77663,0.00013,21.28917]
[1777612321582,31.1,77137.2,0.0,0.77663,0.00013,21.28917]
[1777612323652,31.1,77139.32,0.0,0.77692,0.00013,21.27441]
[1777612323845,31.1,77139.32,0.0,0.77692,0.00013,21.27441]
[1777612326723,31.1,77137.34,0.0,0.77665,0.00013,21.28856]
[1777612326834,31.1,77137.34,0.0,0.77665,0.00013,21.28856]
[1777612329379,31.1,77136.61,0.0,0.77655,0.00013,21.29384]
[1777612329586,31.1,77136.61,0.0,0.77655,0.00013,21.29384]
[1777612334968,31.1,77136.31,0.0,0.7765,0.00013,21.29617]
[1777612335832,31.1,77134.76,0.0,0.77629,0.00013,21.3071]
[1777612335963,31.1,77135.25,0.0,0.77636,0.00013,21.30368]
[1777612336804,31.1,77135.25,0.0,0.77636,0.00013,21.30368]
[1777612336839,31.1,77135.25,0.0,0.77636,0.00013,21.30368]
[1777612341600,31.1,77136.46,0.0,0.77652,0.00013,21.29535]
[1777612341836,31.1,77136.46,0.0,0.77652,0.00013,21.29535]
[1777612347044,31.1,77133.93,0.0,0.77617,0.00013,21.31332]
[1777612348346,31.1,77130.75,0.0,0.77574,0.00014,21.33566]
[1777612348585,31.1,77130.75,0.0,0.77574,0.00014,21.33566]
[1777612349157,31.1,77130.75,0.0,0.77574,0.00014,21.33566]
[1777612349185,31.1,77130.79,0.0,0.77575,0.00014,21.33536]
[1777612349326,31.1,77130.79,0.0,0.77575,0.00014,21.33536]
[1777612355100,31.1,77132.36,0.0,0.77599,0.00013,21.32058]
[1777612356244,31.1,77132.36,0.0,0.77599,0.00013,21.32058]
[1777612356334,31.1,77134.65,0.0,0.7763,0.00013,21.3045]
[1777612357017,31.1,77134.65,0.0,0.7763,0.00013,21.3045]
[1777612357079,31.1,77134.65,0.0,0.7763,0.00013,21.3045]
[1777612358174,31.1,77136.53,0.0,0.77655,0.00013,21.29131]
[1777612358337,31.1,77135.14,0.0,0.77636,0.00013,21.30112]
[1777612364163,31.1,77136.38,0.0,0.77652,0.00013,21.29257]
[1777612369198,31.1,77136.33,0.0,0.77651,0.00013,21.29306]
[1777612374233,31.1,77137.11,0.0,0.77662,0.00013,21.28769]
[1777612375009,31.1,77137.11,0.0,0.77662,0.00013,21.28769]
[1777612375088,31.1,77137.11,0.0,0.77662,0.00013,21.28769]
[1777612376277,31.1,77137.06,0.0,0.77661,0.00013,21.28807]
[1777612376326,31.1,77136.42,0.0,0.77652,0.00013,21.29259]
[1777612377254,31.1,77136.72,0.0,0.77656,0.00013,21.29051]
[1777612382288,31.1,77135.69,0.0,0.77642,0.00013,21.29785]
[1777612384079,31.1,77137.28,0.0,0.77664,0.00013,21.28669]
[1777612384333,31.1,77137.84,0.0,0.77671,0.00013,21.28278]
[1777612387207,31.1,77137.85,0.0,0.77671,0.00013,21.28277]
[1777612387338,31.1,77137.85,0.0,0.77671,0.00013,21.2828]
[1777612390155,31.1,77135.31,0.0,0.77637,0.00013,21.30066]
[1777612390173,31.1,77135.05,0.0,0.77633,0.00013,21.3025]
[1777612390327,31.1,77135.05,0.0,0.77633,0.00013,21.3025]
[1777612394821,31.1,77134.79,0.0,0.7763,0.00013,21.30435]
[1777612395082,31.1,77134.79,0.0,0.7763,0.00013,21.30435]
[1777612398044,31.1,77134.51,0.0,0.77626,0.00013,21.30633]
[1777612398087,31.1,77134.51,0.0,0.77626,0.00013,21.30633]
[1777612399484,31.1,77133.15,0.0,0.77608,0.00013,21.31589]
[1777612399585,31.1,77133.15,0.0,0.77608,0.00013,21.31589]
[1777612400320,31.1,77133.15,0.0,0.77608,0.00013,21.31589]
[1777612399675,31.1,77133.85,0.0,0.77617,0.00013,21.31096]
[1777612400584,31.1,77133.85,0.0,0.77617,0.00013,21.31096]
[1777612403592,31.1,77131.02,0.0,0.77579,0.00014,21.3308]
[1777612403838,31.1,77131.02,0.0,0.77579,0.00014,21.3308]
[1777612405875,31.1,77131.03,0.0,0.77579,0.00014,21.33068]
[1777612406074,31.1,77131.03,0.0,0.77579,0.00014,21.33068]
[1777612406175,31.1,77130.51,0.0,0.77572,0.00014,21.33428]
[1777612407607,31.1,77130.65,0.0,0.77574,0.00014,21.3333]
[1777612407832,31.1,77130.65,0.0,0.77574,0.00014,21.3333]
[1777612413511,31.1,77130.87,0.0,0.7758,0.00014,21.32792]
[1777612419553,31.1,77131.27,0.0,0.77585,0.00014,21.325]
[1777612421783,31.1,77131.51,0.0,0.77589,0.00014,21.3233]
[1777612421833,31.1,77131.51,0.0,0.77589,0.00014,21.3233]
[1777612422829,31.1,77132.31,0.0,0.776,0.00013,21.31766]
[1777612423073,31.1,77132.31,0.0,0.776,0.00013,21.31766]
[1777612423174,31.1,77132.22,0.0,0.77598,0.00013,21.31829]
[1777612428616,31.1,77131.46,0.0,0.77588,0.00014,21.32358]
[1777612430365,31.1,77131.5,0.0,0.77589,0.00014,21.3233]
[1777612430580,31.1,77131.5,0.0,0.77589,0.00014,21.3233]
[1777612436672,31.1,77132.5,0.0,0.77602,0.00013,21.31644]
[1777612438686,31.1,77132.68,0.0,0.77604,0.00013,21.31527]
[1777612438830,31.1,77132.68,0.0,0.77604,0.00013,21.31527]
[1777612439832,31.1,77132.78,0.0,0.77605,0.00013,21.31463]
[1777612440075,31.1,77132.78,0.0,0.77605,0.00013,21.31463]
[1777612440177,31.1,77132.78,0.0,0.77605,0.00013,21.3147]
[1777612445735,31.11,77134.42,0.0,0.77626,0.00013,21.3037]
[1777612446398,31.11,77134.42,0.0,0.77626,0.00013,21.3037]
[1777612446582,31.11,77134.42,0.0,0.77626,0.00013,21.3037]
[1777612451777,31.11,77135.04,0.0,0.77634,0.00013,21.30006]
[1777612456523,31.11,77135.04,0.0,0.77633,0.00013,21.30044]
[1777612456579,31.11,77135.04,0.0,0.77633,0.00013,21.30044]
[1777612458030,31.11,77135.04,0.0,0.77633,0.00013,21.30058]
[1777612458081,31.11,77135.04,0.0,0.77633,0.00013,21.30058]
[1777612458131,31.11,77134.59,0.0,0.77626,0.00013,21.304]
[1777612464867,31.11,77134.6,0.0,0.77624,0.00013,21.30491]
[1777612469903,31.11,77134.77,0.0,0.77625,0.00013,21.30445]
[1777612474938,31.12,77132.35,0.0,0.77594,0.00013,21.3185]
[1777612482994,31.12,77125.3,0.0,0.77496,0.00014,21.3692]
[1777612484410,31.12,77125.3,0.0,0.77496,0.00014,21.3692]
[1777612484001,31.12,77120.01,0.0,0.77424,0.00014,21.4063]
[1777612484584,31.12,77120.01,0.0,0.77424,0.00014,21.4063]
[1777612492057,31.12,77118.99,0.0,0.77409,0.00014,21.41397]
[1777612495755,31.12,77118.11,0.0,0.77397,0.00014,21.42039]
[1777612495832,31.12,77118.11,0.0,0.77397,0.00014,21.42039]
[1777612498777,31.12,77117.84,0.0,0.77393,0.00014,21.42249]
[1777612498827,31.12,77117.84,0.0,0.77393,0.00014,21.42249]
[1777612499106,31.12,77117.83,0.0,0.77393,0.00014,21.42263]
[1777612502160,31.12,77113.83,0.0,0.77338,0.00014,21.45068]
[1777612502335,31.12,77113.83,0.0,0.77338,0.00014,21.45068]
[1777612507407,31.12,77115.59,0.0,0.77361,0.00014,21.4387]
[1777612513204,31.13,77119.49,0.0,0.77413,0.00014,21.41199]
[1777612514373,31.13,77119.49,0.0,0.77413,0.00014,21.41199]
[1777612514584,31.13,77119.52,0.0,0.77414,0.00014,21.41186]
[1777612516797,31.13,77120.23,0.0,0.77423,0.00014,21.40707]
[1777612516828,31.13,77120.23,0.0,0.77423,0.00014,21.40707]
[1777612517232,31.13,77120.64,0.0,0.77428,0.00014,21.40429]
[1777612522266,31.13,77121.08,0.0,0.77433,0.00014,21.40169]
[1777612524860,31.13,77121.18,0.0,0.77434,0.00014,21.40118]
[1777612525077,31.13,77121.18,0.0,0.77434,0.00014,21.40118]
[1777612530323,31.13,77125.79,0.0,0.77496,0.00014,21.36962]
[1777612532530,31.13,77125.52,0.0,0.77494,0.00014,21.36806]
[1777612532576,31.13,77125.52,0.0,0.77494,0.00014,21.36806]
[1777612532847,31.13,77125.52,0.0,0.77494,0.00014,21.36806]
[1777612533075,31.13,77125.52,0.0,0.77494,0.00014,21.36806]
[1777612533344,31.13,77125.37,0.0,0.77492,0.00014,21.36923]
[1777612538379,31.13,77123.02,0.0,0.77459,0.00014,21.38626]
[1777612543414,31.13,77123.06,0.0,0.77458,0.00014,21.38667]
[1777612545328,31.13,77122.51,0.0,0.7745,0.00014,21.39071]
[1777612545579,31.14,77120.1,0.0,0.77417,0.00014,21.40774]
[1777612550999,31.14,77119.11,0.0,0.77403,0.00014,21.4152]
[1777612551077,31.14,77119.11,0.0,0.77403,0.00014,21.4152]
[1777612553108,31.14,77117.94,0.0,0.77387,0.00014,21.42344]
[1777612553329,31.14,77117.94,0.0,0.77387,0.00014,21.42344]
[1777612553484,31.14,77118.09,0.0,0.77389,0.00014,21.42242]
[1777612558519,31.14,77119.02,0.0,0.77401,0.00014,21.41608]
[1777612560766,31.14,77119.32,0.0,0.77405,0.00014,21.41402]
[1777612560832,31.14,77119.32,0.0,0.77405,0.00014,21.41402]
[1777612566575,31.14,77120.2,0.0,0.77416,0.00014,21.40817]
[1777612567962,31.14,77120.2,0.0,0.77416,0.00014,21.40817]
[1777612568079,31.14,77120.2,0.0,0.77416,0.00014,21.40817]
[1777612569299,31.14,77120.26,0.0,0.77417,0.00014,21.40784]
[1777612569334,31.14,77120.26,0.0,0.77417,0.00014,21.40784]
[1777612569401,31.14,77120.02,0.0,0.77414,0.00014,21.40956]
[1777612570603,31.14,77114.29,0.0,0.77336,0.00014,21.44959]
[1777612571917,31.14,77114.29,0.0,0.77336,0.00014,21.44959]
[1777612572082,31.14,77114.29,0.0,0.77336,0.00014,21.44959]
[1777612577799,31.14,77108.71,0.0,0.7726,0.00014,21.48835]
[1777612577832,31.14,77108.71,0.0,0.7726,0.00014,21.48835]
[1777612577855,31.14,77108.6,0.0,0.77259,0.00014,21.48911]
[1777612580264,31.14,77108.45,0.0,0.77257,0.00014,21.49016]
[1777612580325,31.14,77108.45,0.0,0.77257,0.00014,21.49016]
[1777612580366,31.14,77108.37,0.0,0.77256,0.00014,21.49071]
[1777612580673,31.14,77109.02,0.0,0.77265,0.00014,21.48618]
[1777612582687,31.14,77108.04,0.0,0.77251,0.00014,21.49302]
[1777612587722,31.14,77108.29,0.0,0.77255,0.00014,21.4911]
[1777612590051,31.14,77107.99,0.0,0.77251,0.00014,21.49315]
[1777612590074,31.14,77107.99,0.0,0.77251,0.00014,21.49315]
[1777612590467,31.14,77107.9,0.0,0.7725,0.00014,21.49374]
[1777612592837,31.14,77107.13,0.0,0.77242,0.00014,21.49542]
[1777612593080,31.14,77107.13,0.0,0.77242,0.00014,21.49542]
[1777612593177,31.14,77106.93,0.0,0.77239,0.00014,21.49682]
[1777612598799,31.14,77107.12,0.0,0.77241,0.00014,21.49554]
[1777612601819,31.14,77102.04,0.0,0.77172,0.00014,21.53092]
[1777612602827,31.14,77098.61,0.0,0.77125,0.00014,21.5549]
[1777612607862,31.14,77098.42,0.0,0.77122,0.00014,21.5566]
[1777612609876,31.14,77100.43,0.0,0.77149,0.00014,21.54276]
[1777612613165,31.14,77100.14,0.0,0.77145,0.00014,21.54497]
[1777612613837,31.14,77100.07,0.0,0.77144,0.00014,21.54552]
[1777612613904,31.14,77100.29,0.0,0.77147,0.00014,21.54404]
[1777612618939,31.14,77097.86,0.0,0.77113,0.00014,21.56116]
[1777612620685,31.14,77097.86,0.0,0.77113,0.00014,21.56116]
[1777612620831,31.14,77097.86,0.0,0.77113,0.00014,21.56116]
[1777612625004,31.14,77101.65,0.0,0.77164,0.00014,21.53497]
[1777612625087,31.14,77101.65,0.0,0.77164,0.00014,21.53497]
[1777612626133,31.14,77101.3,0.0,0.77159,0.00014,21.53745]
[1777612626325,31.14,77101.3,0.0,0.77159,0.00014,21.53745]
[1777612626425,31.14,77101.39,0.0,0.77161,0.00014,21.53687]
[1777612628466,31.14,77101.18,0.0,0.77158,0.00014,21.53837]
[1777612628580,31.14,77101.18,0.0,0.77158,0.00014,21.53837]
[1777612634052,31.14,77101.36,0.0,0.7716,0.00014,21.53737]
[1777612638781,31.14,77101.05,0.0,0.77155,0.00014,21.53962]
[1777612638829,31.14,77101.05,0.0,0.77155,0.00014,21.53962]
[1777612639300,31.14,77101.05,0.0,0.77155,0.00014,21.53962]
[1777612639338,31.14,77101.05,0.0,0.77155,0.00014,21.53962]
[1777612639399,31.14,77101.22,0.0,0.77158,0.00014,21.53846]
[1777612644370,31.14,77099.92,0.0,0.7714,0.00014,21.54753]
[1777612644576,31.14,77099.92,0.0,0.7714,0.00014,21.54753]
[1777612650164,31.14,77100.06,0.0,0.77142,0.00014,21.54658]
[1777612655118,31.14,77099.89,0.0,0.77142,0.00014,21.54408]
[1777612655332,31.14,77099.89,0.0,0.77142,0.00014,21.54408]
[1777612655548,31.14,77099.89,0.0,0.77142,0.00014,21.54408]
[1777612655577,31.14,77099.89,0.0,0.77142,0.00014,21.54408]
[1777612656206,31.14,77100.03,0.0,0.77144,0.00014,21.54311]
[1777612661241,31.14,77101.91,0.0,0.77169,0.00014,21.53009]
[1777612666276,31.14,77102.22,0.0,0.77173,0.00014,21.52803]
[1777612668602,31.14,77098.57,0.0,0.77123,0.00014,21.5534]
[1777612668290,31.14,77092.64,0.0,0.77042,0.00014,21.59465]
[1777612668832,31.14,77092.64,0.0,0.77042,0.00014,21.59465]
[1777612669668,31.14,77088.81,0.0,0.7699,0.00014,21.62125]
[1777612669838,31.14,77088.81,0.0,0.7699,0.00014,21.62125]
[1777612670304,31.14,77083.7,0.0,0.76919,0.00014,21.65662]
[1777612673187,31.14,77082.9,0.0,0.76908,0.00014,21.66213]
[1777612673330,31.14,77082.9,0.0,0.76908,0.00014,21.66213]
[1777612678921,31.14,77078.03,0.0,0.76841,0.00014,21.69597]
[1777612679091,31.14,77078.03,0.0,0.76841,0.00014,21.69597]
[1777612679301,31.14,77078.03,0.0,0.76841,0.00014,21.69597]
[1777612679340,31.14,77078.03,0.0,0.76841,0.00014,21.69597]
[1777612679368,31.14,77077.82,0.0,0.76838,0.00014,21.69749]
[1777612684403,31.15,77076.78,0.0,0.76823,0.00014,21.70498]
[1777612686961,31.15,77075.67,0.0,0.76808,0.00014,21.71275]
[1777612687088,31.15,77075.67,0.0,0.76808,0.00014,21.71275]
[1777612690132,31.15,77075.64,0.0,0.76807,0.00014,21.71308]
[1777612690328,31.15,77075.64,0.0,0.76807,0.00014,21.71308]
[1777612695591,31.15,77072.11,0.0,0.76758,0.00014,21.7377]
[1777612695841,31.15,77071.9,0.0,0.76755,0.00014,21.73917]
[1777612697531,31.15,77071.97,0.0,0.76756,0.00014,21.73872]
[1777612697579,31.15,77071.97,0.0,0.76756,0.00014,21.73872]
[1777612697632,31.15,77071.29,0.0,0.76746,0.00014,21.74342]
[1777612703536,31.15,77068.95,0.0,0.76714,0.00014,21.75965]
[1777612705707,31.15,77070.3,0.0,0.76732,0.00014,21.75038]
[1777612705842,31.15,77070.3,0.0,0.76732,0.00014,21.75038]
[1777612711240,31.15,77069.91,0.0,0.76727,0.00014,21.75314]
[1777612711336,31.15,77069.91,0.0,0.76727,0.00014,21.75314]
[1777612716627,31.15,77068.55,0.0,0.76711,0.00014,21.75884]
[1777612717453,31.15,77068.55,0.0,0.76711,0.00014,21.75884]
[1777612717581,31.15,77068.55,0.0,0.76711,0.00014,21.75884]
[1777612717805,31.15,77068.53,0.0,0.7671,0.00014,21.75898]
[1777612717843,31.15,77068.53,0.0,0.7671,0.00014,21.75898]
[1777612718641,31.15,77069.18,0.0,0.76719,0.00014,21.75451]
[1777612721310,31.15,77071.48,0.0,0.76751,0.00014,21.7387]
[1777612721334,31.15,77071.48,0.0,0.76751,0.00014,21.7387]
[1777612726876,31.15,77068.74,0.0,0.76713,0.00014,21.75761]
[1777612727083,31.15,77068.74,0.0,0.76713,0.00014,21.75761]
[1777612732739,31.15,77071.51,0.0,0.76751,0.00014,21.73861]
[1777612734684,31.15,77071.51,0.0,0.76751,0.00014,21.73861]
[1777612734835,31.15,77070.36,0.0,0.76735,0.00014,21.74656]
[1777612735269,31.15,77070.36,0.0,0.76735,0.00014,21.74656]
[1777612735352,31.15,77070.36,0.0,0.76735,0.00014,21.74656]
[1777612735439,31.15,77068.75,0.0,0.76713,0.00014,21.75766]
[1777612738645,31.15,77068.71,0.0,0.76712,0.00014,21.75795]
[1777612738830,31.15,77069.07,0.0,0.76717,0.00014,21.75548]
[1777612742809,31.15,77063.23,0.0,0.76637,0.00014,21.79566]
[1777612745070,31.15,77059.73,0.0,0.76588,0.00014,21.81958]
[1777612745311,31.15,77059.73,0.0,0.76588,0.00014,21.81958]
[1777612745335,31.15,77059.73,0.0,0.76588,0.00014,21.81958]
[1777612745362,31.15,77061.75,0.0,0.76616,0.00014,21.80568]
[1777612749858,31.15,77055.19,0.0,0.76526,0.00014,21.85049]
[1777612752541,31.15,77054.3,0.0,0.76514,0.00014,21.85651]
[1777612752582,31.15,77054.3,0.0,0.76514,0.00014,21.85651]
[1777612753202,31.15,77052.17,0.0,0.76485,0.00014,21.87091]
[1777612753328,31.15,77052.17,0.0,0.76485,0.00014,21.87091]
[1777612753406,31.15,77052.13,0.0,0.76484,0.00014,21.87108]
[1777612757500,31.15,77047.3,0.0,0.76417,0.00014,21.90402]
[1777612757580,31.15,77047.3,0.0,0.76417,0.00014,21.90402]
[1777612761944,31.15,77041.33,0.0,0.76334,0.00014,21.94471]
[1777612763083,31.15,77041.33,0.0,0.76334,0.00014,21.94471]
[1777612763341,31.15,77041.33,0.0,0.76334,0.00014,21.94471]
[1777612763422,31.15,77041.33,0.0,0.76334,0.00014,21.94471]
[1777612763593,31.15,77041.33,0.0,0.76334,0.00014,21.94471]
[1777612763690,31.15,77041.29,0.0,0.76334,0.00014,21.94488]
[1777612768993,31.15,77036.15,0.0,0.76262,0.00014,21.97983]
[1777612771642,31.15,77034.73,0.0,0.76243,0.00014,21.98952]
[1777612771841,31.15,77033.65,0.0,0.7623,0.00014,21.99326]
[1777612773579,31.15,77034.0,0.0,0.76235,0.00014,21.99088]
[1777612773830,31.15,77033.45,0.0,0.76227,0.00014,21.99465]
[1777612776795,31.15,77033.83,0.0,0.76232,0.00014,21.99209]
[1777612776828,31.15,77033.83,0.0,0.76232,0.00014,21.99209]
[1777612777075,31.15,77033.83,0.0,0.76232,0.00014,21.99209]
[1777612777329,31.15,77033.83,0.0,0.76232,0.00014,21.99209]
[1777612777428,31.15,77033.69,0.0,0.7623,0.00014,21.99306]
[1777612779805,31.15,77034.12,0.0,0.76236,0.00014,21.99014]
[1777612779838,31.15,77034.12,0.0,0.76236,0.00014,21.99014]
[1777612785106,31.15,77034.61,0.0,0.76243,0.00014,21.98684]
[1777612787120,31.15,77041.76,0.0,0.76343,0.00014,21.93802]
[1777612788930,31.15,77043.11,0.0,0.76362,0.00014,21.92873]
[1777612789088,31.15,77043.11,0.0,0.76362,0.00014,21.92873]
[1777612789585,31.15,77043.11,0.0,0.76362,0.00014,21.92873]
[1777612789681,31.15,77042.97,0.0,0.7636,0.00014,21.92962]
[1777612789842,31.15,77042.97,0.0,0.7636,0.00014,21.92962]
[1777612795176,31.14,77043.78,0.0,0.76372,0.00014,21.92368]
[1777612800210,31.14,77044.42,0.0,0.76382,0.00014,21.91906]
[1777612800336,31.14,77044.42,0.0,0.76382,0.00014,21.91906]
[1777612806253,31.14,77044.26,0.0,0.7638,0.00014,21.91975]
[1777612807260,31.14,77051.08,0.0,0.76475,0.00014,21.87309]
[1777612808267,31.14,77056.48,0.0,0.7655,0.00014,21.83611]
[1777612810485,31.14,77057.63,0.0,0.76566,0.00014,21.82826]
[1777612810594,31.14,77057.63,0.0,0.76566,0.00014,21.82826]
[1777612811558,31.14,77057.74,0.0,0.76567,0.00014,21.82755]
[1777612811590,31.14,77057.74,0.0,0.76567,0.00014,21.82755]
[1777612811595,31.14,77057.69,0.0,0.76566,0.00014,21.82794]
[1777612817022,31.14,77054.87,0.0,0.76527,0.00014,21.84743]
[1777612817086,31.14,77054.87,0.0,0.76527,0.00014,21.84743]
[1777612822365,31.14,77051.91,0.0,0.76486,0.00014,21.86774]
[1777612823148,31.14,77051.91,0.0,0.76486,0.00014,21.86774]
[1777612823329,31.14,77051.91,0.0,0.76486,0.00014,21.86774]
[1777612826607,31.14,77051.82,0.0,0.76485,0.00014,21.86832]
[1777612826827,31.14,77051.82,0.0,0.76485,0.00014,21.8683]
[1777612826830,31.14,77051.82,0.0,0.76485,0.00014,21.8683]
[1777612827080,31.14,77051.82,0.0,0.76485,0.00014,21.8683]
[1777612827399,31.14,77051.25,0.0,0.76477,0.00014,21.87219]
[1777612830649,31.14,77052.83,0.0,0.76499,0.00014,21.86135]
[1777612830834,31.14,77053.24,0.0,0.76504,0.00014,21.85854]
[1777612835456,31.14,77058.82,0.0,0.76584,0.00014,21.8167]
[1777612837429,31.14,77062.98,0.0,0.76642,0.00014,21.78808]
[1777612837579,31.14,77062.98,0.0,0.76642,0.00014,21.78808]
[1777612837925,31.14,77066.27,0.0,0.76687,0.00014,21.76544]
[1777612838087,31.14,77066.27,0.0,0.76687,0.00014,21.76544]
[1777612838477,31.14,77066.45,0.0,0.7669,0.00014,21.7642]
[1777612843512,31.14,77066.44,0.0,0.7669,0.00014,21.7642]
[1777612848547,31.14,77065.49,0.0,0.76677,0.00014,21.77062]
[1777612849824,31.14,77064.44,0.0,0.76662,0.00014,21.77782]
[1777612850083,31.14,77064.44,0.0,0.76662,0.00014,21.77782]
[1777612855596,31.14,77062.72,0.0,0.76639,0.00014,21.78935]
[1777612860631,31.14,77061.33,0.0,0.7662,0.00014,21.79863]
[1777612862307,31.14,77061.88,0.0,0.76628,0.00014,21.79478]
[1777612862335,31.14,77061.88,0.0,0.76628,0.00014,21.79478]
[1777612862972,31.14,77063.02,0.0,0.76644,0.00014,21.78689]
[1777612863082,31.14,77063.02,0.0,0.76644,0.00014,21.78689]
[1777612863652,31.14,77063.01,0.0,0.76644,0.00014,21.7869]
[1777612868687,31.14,77062.46,0.0,0.76637,0.00014,21.79037]
[1777612870493,31.14,77062.29,0.0,0.76635,0.00014,21.79147]
[1777612870575,31.14,77062.29,0.0,0.76635,0.00014,21.79147]
[1777612875736,31.14,77062.63,0.0,0.7664,0.00014,21.78874]
[1777612880772,31.14,77062.54,0.0,0.7664,0.00014,21.78903]
[1777612886814,31.14,77064.28,0.0,0.76665,0.00014,21.77666]
[1777612888983,31.14,77067.88,0.0,0.76714,0.00014,21.75179]
[1777612889008,31.14,77067.88,0.0,0.76714,0.00014,21.75179]
[1777612889704,31.14,77067.88,0.0,0.76714,0.00014,21.75179]
[1777612889835,31.14,77067.88,0.0,0.76714,0.00014,21.75179]
[1777612889835,31.14,77069.57,0.0,0.76738,0.00014,21.74013]
[1777612890842,31.14,77069.56,0.0,0.76738,0.00014,21.74018]
[1777612895876,31.14,77069.0,0.0,0.76732,0.00014,21.7403]
[1777612900911,31.14,77067.28,0.0,0.76709,0.00014,21.75208]
[1777612903080,31.14,77067.78,0.0,0.76716,0.00014,21.74861]
[1777612903334,31.14,77067.78,0.0,0.76716,0.00014,21.74861]
[1777612910982,31.13,77066.46,0.0,0.76698,0.00014,21.75746]
[1777612915902,31.13,77066.37,0.0,0.76697,0.00014,21.75799]
[1777612916092,31.13,77066.37,0.0,0.76697,0.00014,21.75799]
[1777612916542,31.13,77066.37,0.0,0.76697,0.00014,21.75799]
[1777612916583,31.13,77066.37,0.0,0.76697,0.00014,21.75799]
[1777612916640,31.13,77068.4,0.0,0.76725,0.00014,21.744]
[1777612922161,31.13,77069.43,0.0,0.76739,0.00014,21.7369]
[1777612922335,31.13,77069.43,0.0,0.76739,0.00014,21.7369]
[1777612923122,31.13,77073.87,0.0,0.768,0.00014,21.70631]
[1777612923336,31.13,77073.87,0.0,0.768,0.00014,21.70631]
[1777612923358,31.13,77074.03,0.0,0.76803,0.00014,21.70525]
[1777612929107,31.14,77075.33,0.0,0.7682,0.00014,21.69655]
[1777612931704,31.14,77072.38,0.0,0.76779,0.00014,21.71695]
[1777612931833,31.14,77072.38,0.0,0.76779,0.00014,21.71695]
[1777612936724,31.14,77072.13,0.0,0.76775,0.00014,21.7189]
[1777612936834,31.14,77072.13,0.0,0.76775,0.00014,21.7189]
[1777612936825,31.14,77071.62,0.0,0.76768,0.00014,21.7225]
[1777612937648,31.14,77071.62,0.0,0.76768,0.00014,21.7225]
[1777612937829,31.14,77071.62,0.0,0.76768,0.00014,21.7225]
[1777612943205,31.14,77072.04,0.0,0.76773,0.00014,21.71993]
[1777612946268,31.14,77071.73,0.0,0.76769,0.00014,21.72217]
[1777612946332,31.14,77071.73,0.0,0.76769,0.00014,21.72217]
[1777612947414,31.14,77071.4,0.0,0.76764,0.00014,21.72456]
[1777612947583,31.14,77071.4,0.0,0.76764,0.00014,21.72456]
[1777612947619,31.14,77071.23,0.0,0.76762,0.00014,21.72579]
[1777612951515,31.14,77067.5,0.0,0.7671,0.00014,21.75162]
[1777612951580,31.14,77067.5,0.0,0.7671,0.00014,21.75162]
[1777612957305,31.14,77062.92,0.0,0.76649,0.00014,21.77945]
[1777612965363,31.14,77062.67,0.0,0.76646,0.00014,21.78115]
[1777612970398,31.14,77062.65,0.0,0.76645,0.00014,21.78117]
[1777612973089,31.14,77062.34,0.0,0.76641,0.00014,21.78327]
[1777612973242,31.14,77062.34,0.0,0.76641,0.00014,21.78327]
[1777612973419,31.14,77068.03,0.0,0.7672,0.00014,21.74413]
[1777612974768,31.14,77068.03,0.0,0.7672,0.00014,21.74413]
[1777612974845,31.14,77068.03,0.0,0.7672,0.00014,21.74413]
[1777612974926,31.14,77072.13,0.0,0.76777,0.00014,21.7158]
[1777612981475,31.14,77072.24,0.0,0.76779,0.00014,21.71463]
[1777612986510,31.14,77072.15,0.0,0.76778,0.00014,21.71494]
[1777612992552,31.13,77072.27,0.0,0.76781,0.00014,21.71369]
[1777612996215,31.13,77076.23,0.0,0.76836,0.00014,21.68622]
[1777612996330,31.13,77076.23,0.0,0.76836,0.00014,21.68622]
[1777613001614,31.13,77078.2,0.0,0.76863,0.00014,21.67247]
[1777613002287,31.13,77078.2,0.0,0.76863,0.00014,21.67247]
[1777613002333,31.13,77078.2,0.0,0.76863,0.00014,21.67247]
[1777613002622,31.13,77078.22,0.0,0.76863,0.00014,21.67231]
[1777613004064,31.13,77078.36,0.0,0.76865,0.00014,21.67132]
[1777613004077,31.13,77078.36,0.0,0.76865,0.00014,21.67132]
[1777613009176,31.13,77079.89,0.0,0.76887,0.00014,21.66064]
[1777613009331,31.13,77079.89,0.0,0.76887,0.00014,21.66064]
[1777613009693,31.13,77079.89,0.0,0.76887,0.00014,21.66064]
[1777613009841,31.13,77079.89,0.0,0.76887,0.00014,21.66064]
[1777613009905,31.13,77076.21,0.0,0.76836,0.00014,21.68603]
[1777613015883,31.13,77076.62,0.0,0.76844,0.00014,21.67932]
[1777613015977,31.13,77077.72,0.0,0.7686,0.00014,21.67169]
[1777613016081,31.13,77077.72,0.0,0.7686,0.00014,21.67169]
[1777613016719,31.13,77077.04,0.0,0.7685,0.00014,21.67635]
[1777613020881,31.13,77077.25,0.0,0.76853,0.00014,21.67479]
[1777613021052,31.13,77077.05,0.0,0.76851,0.00014,21.67613]
[1777613021083,31.13,77077.05,0.0,0.76851,0.00014,21.67613]
[1777613021333,31.13,77077.05,0.0,0.76851,0.00014,21.67613]
[1777613021755,31.13,77077.13,0.0,0.76852,0.00014,21.67554]
[1777613026789,31.13,77077.51,0.0,0.76858,0.00014,21.67274]
[1777613030955,31.13,77076.96,0.0,0.7685,0.00014,21.67641]
[1777613031092,31.13,77076.9,0.0,0.76849,0.00014,21.67678]
[1777613031844,31.13,77076.9,0.0,0.76849,0.00014,21.67678]
[1777613031944,31.13,77076.6,0.0,0.76845,0.00014,21.67881]
[1777613035065,31.13,77079.3,0.0,0.76883,0.00014,21.66004]
[1777613035087,31.13,77079.3,0.0,0.76883,0.00014,21.66004]
[1777613040888,31.13,77077.23,0.0,0.76855,0.00014,21.67411]
[1777613042902,31.13,77083.53,0.0,0.76941,0.00014,21.63051]
[1777613043979,31.13,77083.53,0.0,0.76941,0.00014,21.63051]
[1777613044011,31.13,77084.15,0.0,0.7695,0.00014,21.62623]
[1777613044081,31.13,77084.15,0.0,0.7695,0.00014,21.62623]
[1777613044891,31.13,77084.15,0.0,0.7695,0.00014,21.62623]
[1777613044916,31.13,77083.33,0.0,0.76939,0.00014,21.63192]
[1777613045080,31.13,77083.33,0.0,0.76939,0.00014,21.63192]
[1777613052972,31.13,77083.83,0.0,0.76945,0.00014,21.62856]
[1777613059014,31.13,77083.96,0.0,0.76947,0.00014,21.62775]
[1777613064274,31.13,77085.81,0.0,0.76972,0.00014,21.61504]
[1777613064330,31.13,77085.81,0.0,0.76972,0.00014,21.61504]
[1777613064375,31.13,77085.96,0.0,0.76974,0.00014,21.61406]
[1777613065300,31.13,77085.96,0.0,0.76974,0.00014,21.61406]
[1777613065341,31.13,77085.96,0.0,0.76974,0.00014,21.61406]
[1777613071100,31.13,77084.36,0.0,0.76954,0.00014,21.62157]
[1777613074608,31.13,77083.83,0.0,0.76947,0.00014,21.62527]
[1777613074826,31.13,77083.83,0.0,0.76947,0.00014,21.62527]
[1777613074836,31.13,77084.15,0.0,0.76951,0.00014,21.62308]
[1777613075961,31.13,77084.15,0.0,0.76951,0.00014,21.62308]
[1777613076084,31.13,77084.63,0.0,0.76958,0.00014,21.61975]
[1777613081170,31.13,77083.86,0.0,0.76947,0.00014,21.62518]
[1777613086205,31.13,77085.6,0.0,0.76971,0.00014,21.61324]
[1777613091240,31.13,77079.43,0.0,0.76886,0.00014,21.65603]
[1777613092952,31.13,77079.43,0.0,0.76886,0.00014,21.65603]
[1777613093053,31.13,77075.92,0.0,0.76838,0.00014,21.68025]
[1777613093078,31.13,77075.92,0.0,0.76838,0.00014,21.68025]
[1777613093253,31.13,77076.39,0.0,0.76844,0.00014,21.67701]
[1777613094336,31.13,77076.39,0.0,0.76844,0.00014,21.67701]
[1777613094583,31.13,77076.39,0.0,0.76844,0.00014,21.67701]
[1777613097965,31.13,77076.3,0.0,0.76843,0.00014,21.67749]
[1777613098080,31.13,77075.84,0.0,0.76837,0.00014,21.68059]
[1777613102805,31.13,77073.51,0.0,0.76805,0.00014,21.69647]
[1777613102835,31.13,77073.51,0.0,0.76805,0.00014,21.69647]
[1777613102906,31.13,77071.61,0.0,0.76779,0.00014,21.70948]
[1777613104130,31.13,77071.5,0.0,0.76778,0.00014,21.71024]
[1777613104334,31.13,77071.5,0.0,0.76778,0.00014,21.71024]
[1777613110374,31.13,77071.74,0.0,0.76782,0.00014,21.70822]
[1777613111462,31.13,77071.74,0.0,0.76782,0.00014,21.70822]
[1777613111581,31.13,77071.74,0.0,0.76782,0.00014,21.70822]
[1777613111617,31.13,77071.28,0.0,0.76775,0.00014,21.71131]
[1777613112881,31.13,77071.28,0.0,0.76775,0.00014,21.71131]
[1777613113084,31.13,77071.28,0.0,0.76775,0.00014,21.71131]
[1777613115221,31.13,77070.56,0.0,0.76766,0.00014,21.7162]
[1777613115329,31.13,77070.56,0.0,0.76766,0.00014,21.7162]
[1777613120445,31.13,77072.71,0.0,0.76796,0.00014,21.70114]
[1777613121326,31.13,77072.71,0.0,0.76796,0.00014,21.70114]
[1777613121581,31.13,77072.71,0.0,0.76796,0.00014,21.70114]
[1777613122069,31.13,77072.71,0.0,0.76796,0.00014,21.70114]
[1777613122082,31.13,77072.71,0.0,0.76796,0.00014,21.70114]
[1777613121607,31.13,77073.15,0.0,0.76802,0.00014,21.698]
[1777613127494,31.13,77070.56,0.0,0.76768,0.00014,21.71524]
[1777613132529,31.13,77071.28,0.0,0.76781,0.00014,21.70619]
[1777613134021,31.13,77071.28,0.0,0.76781,0.00014,21.70619]
[1777613134086,31.13,77071.28,0.0,0.76781,0.00014,21.70619]
[1777613134093,31.13,77070.09,0.0,0.76764,0.00014,21.71437]
[1777613135729,31.13,77070.84,0.0,0.76775,0.00014,21.70917]
[1777613135836,31.13,77070.84,0.0,0.76775,0.00014,21.70917]
[1777613141524,31.12,77071.54,0.0,0.76785,0.00014,21.70421]
[1777613141582,31.12,77071.54,0.0,0.76785,0.00014,21.70421]
[1777613141592,31.12,77073.31,0.0,0.76809,0.00014,21.69199]
[1777613143256,31.12,77073.14,0.0,0.76807,0.00014,21.69316]
[1777613143334,31.12,77073.14,0.0,0.76807,0.00014,21.69316]
[1777613147439,31.12,77072.8,0.0,0.76802,0.00014,21.69543]
[1777613147583,31.12,77072.8,0.0,0.76802,0.00014,21.69543]
[1777613147634,31.12,77071.62,0.0,0.76786,0.00014,21.70354]
[1777613149238,31.12,77072.13,0.0,0.76793,0.00014,21.69999]
[1777613149334,31.12,77072.13,0.0,0.76793,0.00014,21.69999]
[1777613153213,31.12,77072.1,0.0,0.76793,0.00014,21.70012]
[1777613153330,31.12,77072.1,0.0,0.76793,0.00014,21.70012]
[1777613159120,31.12,77072.24,0.0,0.76795,0.00014,21.699]
[1777613159328,31.12,77072.0,0.0,0.76792,0.00014,21.70062]
[1777613159718,31.12,77071.66,0.0,0.76787,0.00014,21.70294]
[1777613161194,31.12,77071.28,0.0,0.76782,0.00014,21.70553]
[1777613161336,31.12,77071.28,0.0,0.76782,0.00014,21.70553]
[1777613166389,31.12,77072.4,0.0,0.76798,0.00014,21.69769]
[1777613166578,31.12,77072.4,0.0,0.76798,0.00014,21.69769]
[1777613166768,31.12,77075.61,0.0,0.76842,0.00014,21.67551]
[1777613168684,31.12,77076.19,0.0,0.7685,0.00014,21.67151]
[1777613168839,31.12,77076.19,0.0,0.7685,0.00014,21.67151]
[1777613171874,31.12,77077.8,0.0,0.76872,0.00014,21.66034]
[1777613172077,31.12,77077.8,0.0,0.76872,0.00014,21.66034]
[1777613175612,31.12,77077.4,0.0,0.76867,0.00014,21.66285]
[1777613175827,31.12,77077.4,0.0,0.76867,0.00014,21.66285]
[1777613175831,31.12,77077.3,0.0,0.76866,0.00014,21.66348]
[1777613176838,31.12,77082.91,0.0,0.76943,0.00014,21.62463]
[1777613179439,31.12,77084.14,0.0,0.7696,0.00014,21.6161]
[1777613179583,31.12,77084.14,0.0,0.7696,0.00014,21.6161]
[1777613182554,31.12,77083.02,0.0,0.76945,0.00014,21.62394]
[1777613182586,31.12,77083.02,0.0,0.76945,0.00014,21.62394]
[1777613187915,31.12,77082.34,0.0,0.76936,0.00014,21.62836]
[1777613189787,31.12,77082.13,0.0,0.76933,0.00014,21.62976]
[1777613189842,31.12,77082.13,0.0,0.76933,0.00014,21.62976]
[1777613194965,31.12,77082.55,0.0,0.76942,0.00014,21.62287]
[1777613195364,31.12,77082.55,0.0,0.76942,0.00014,21.62287]
[1777613195581,31.12,77082.55,0.0,0.76942,0.00014,21.62287]
[1777613195841,31.12,77082.55,0.0,0.76942,0.00014,21.62287]
[1777613195972,31.12,77081.92,0.0,0.76933,0.00014,21.62718]
[1777613198395,31.12,77083.4,0.0,0.76954,0.00014,21.61684]
[1777613198583,31.12,77083.4,0.0,0.76954,0.00014,21.61684]
[1777613202547,31.12,77080.64,0.0,0.76916,0.00014,21.63577]
[1777613202583,31.12,77080.64,0.0,0.76916,0.00014,21.63577]
[1777613204767,31.12,77081.34,0.0,0.76926,0.00014,21.6308]
[1777613204840,31.12,77081.34,0.0,0.76926,0.00014,21.6308]
[1777613206170,31.12,77080.78,0.0,0.76918,0.00014,21.63462]
[1777613206325,31.12,77079.48,0.0,0.76901,0.00014,21.64356]
[1777613206271,31.12,77079.48,0.0,0.76901,0.00014,21.64356]
[1777613208550,31.12,77078.51,0.0,0.76887,0.00014,21.65012]
[1777613208589,31.12,77078.51,0.0,0.76887,0.00014,21.65012]
[1777613214098,31.12,77079.86,0.0,0.76907,0.00014,21.64037]
[1777613219133,31.12,77080.09,0.0,0.76911,0.00014,21.6385]
[1777613224168,31.12,77080.4,0.0,0.76915,0.00014,21.63606]
[1777613227556,31.12,77081.95,0.0,0.76937,0.00014,21.62518]
[1777613227588,31.12,77081.95,0.0,0.76937,0.00014,21.62518]
[1777613228368,31.12,77081.69,0.0,0.76933,0.00014,21.62694]
[1777613228575,31.12,77081.69,0.0,0.76933,0.00014,21.62694]
[1777613229203,31.12,77081.55,0.0,0.76932,0.00014,21.62786]
[1777613235245,31.11,77080.67,0.0,0.7692,0.00014,21.6337]
[1777613237457,31.11,77081.9,0.0,0.76937,0.00014,21.62514]
[1777613237582,31.11,77081.9,0.0,0.76937,0.00014,21.62514]
[1777613240360,31.11,77084.23,0.0,0.76969,0.00014,21.60892]
[1777613240580,31.11,77084.23,0.0,0.76969,0.00014,21.60892]
[1777613242135,31.11,77088.72,0.0,0.77031,0.00014,21.57779]
[1777613242333,31.11,77091.87,0.0,0.77074,0.00014,21.55593]
[1777613244473,31.11,77095.39,0.0,0.77122,0.00014,21.53157]
[1777613244584,31.11,77095.39,0.0,0.77122,0.00014,21.53157]
[1777613245287,31.11,77096.94,0.0,0.77143,0.00014,21.52094]
[1777613245325,31.11,77096.94,0.0,0.77143,0.00014,21.52094]
[1777613245426,31.11,77098.74,0.0,0.77168,0.00014,21.50842]
[1777613248502,31.11,77097.53,0.0,0.77151,0.00014,21.51699]
[1777613248586,31.11,77097.53,0.0,0.77151,0.00014,21.51699]
[1777613253886,31.12,77097.25,0.0,0.77149,0.00014,21.51541]
[1777613254083,31.12,77097.25,0.0,0.77149,0.00014,21.51541]
[1777613257868,31.12,77101.18,0.0,0.77203,0.00014,21.48814]
[1777613258085,31.12,77101.18,0.0,0.77203,0.00014,21.48814]
[1777613258922,31.12,77101.38,0.0,0.77205,0.00014,21.48681]
[1777613259075,31.12,77101.38,0.0,0.77205,0.00014,21.48681]
[1777613259176,31.12,77101.45,0.0,0.77206,0.00014,21.48634]
[1777613264750,31.12,77101.43,0.0,0.77206,0.00014,21.48644]
[1777613264838,31.12,77101.43,0.0,0.77206,0.00014,21.48644]
[1777613268730,31.12,77097.83,0.0,0.77157,0.00014,21.51124]
[1777613268838,31.12,77097.83,0.0,0.77157,0.00014,21.51124]
[1777613274519,31.11,77097.62,0.0,0.77155,0.00014,21.51209]
[1777613279167,31.11,77097.8,0.0,0.77158,0.00014,21.51075]
[1777613279172,31.11,77097.77,0.0,0.77158,0.00014,21.51062]
[1777613279325,31.11,77097.77,0.0,0.77158,0.00014,21.51062]
[1777613283094,31.11,77096.83,0.0,0.77146,0.00014,21.51698]
[1777613283339,31.11,77095.85,0.0,0.77133,0.00014,21.5236]
[1777613288616,31.11,77095.75,0.0,0.77133,0.00014,21.52366]
[1777613295667,31.11,77095.98,0.0,0.77137,0.00014,21.52154]
[1777613299029,31.11,77098.03,0.0,0.77165,0.00014,21.50734]
[1777613299095,31.11,77098.03,0.0,0.77165,0.00014,21.50734]
[1777613300051,31.11,77098.2,0.0,0.77167,0.00014,21.50619]
[1777613300085,31.11,77098.2,0.0,0.77167,0.00014,21.50619]
[1777613300152,31.11,77097.93,0.0,0.77163,0.00014,21.5081]
[1777613305372,31.11,77096.06,0.0,0.77137,0.00014,21.52124]
[1777613305584,31.11,77096.06,0.0,0.77137,0.00014,21.52124]
[1777613311780,31.11,77093.97,0.0,0.77111,0.00014,21.53209]
[1777613315783,31.11,77093.94,0.0,0.77111,0.00014,21.5323]
[1777613315838,31.11,77093.94,0.0,0.77111,0.00014,21.5323]
[1777613316660,31.11,77094.31,0.0,0.77116,0.00014,21.52972]
[1777613316827,31.11,77094.31,0.0,0.77116,0.00014,21.52972]
[1777613316928,31.11,77094.81,0.0,0.77123,0.00014,21.52625]
[1777613322857,31.11,77095.06,0.0,0.77126,0.00014,21.52452]
[1777613325558,31.11,77095.08,0.0,0.77126,0.00014,21.52439]
[1777613325582,31.11,77095.08,0.0,0.77126,0.00014,21.52439]
[1777613328715,31.11,77094.8,0.0,0.77123,0.00014,21.52634]
[1777613333940,31.11,77093.75,0.0,0.77108,0.00014,21.53363]
[1777613335114,31.11,77093.75,0.0,0.77108,0.00014,21.53363]
[1777613340989,31.11,77086.47,0.0,0.77009,0.00014,21.58382]
[1777613344014,31.11,77078.7,0.0,0.76903,0.00014,21.63739]
[1777613345309,31.11,77078.7,0.0,0.76903,0.00014,21.63739]
[1777613345333,31.11,77081.42,0.0,0.7694,0.00014,21.61844]
[1777613346977,31.11,77081.39,0.0,0.7694,0.00014,21.61854]
[1777613347084,31.11,77081.39,0.0,0.7694,0.00014,21.61854]
[1777613347186,31.11,77080.9,0.0,0.76934,0.00014,21.62183]
[1777613349774,31.11,77081.39,0.0,0.76941,0.00014,21.61822]
[1777613349834,31.11,77081.39,0.0,0.76941,0.00014,21.61822]
[1777613354421,31.1,77078.63,0.0,0.76904,0.00014,21.63677]
[1777613354581,31.1,77078.63,0.0,0.76904,0.00014,21.63677]
[1777613357599,31.1,77077.47,0.0,0.76888,0.00014,21.64482]
[1777613357826,31.1,77077.47,0.0,0.76888,0.00014,21.64482]
[1777613357928,31.1,77077.47,0.0,0.76888,0.00014,21.64483]
[1777613363147,31.1,77073.48,0.0,0.76833,0.00014,21.67242]
[1777613364783,31.1,77072.59,0.0,0.7682,0.00014,21.67856]
[1777613364832,31.1,77072.59,0.0,0.7682,0.00014,21.67856]
[1777613370196,31.1,77069.17,0.0,0.76774,0.00014,21.702]
[1777613374021,31.1,77069.22,0.0,0.76777,0.00014,21.69794]
[1777613374081,31.1,77069.22,0.0,0.76777,0.00014,21.69794]
[1777613376120,31.1,77069.31,0.0,0.76778,0.00014,21.69729]
[1777613376326,31.1,77069.31,0.0,0.76778,0.00014,21.69729]
[1777613376238,31.1,77069.14,0.0,0.76776,0.00014,21.69844]
[1777613380150,31.1,77067.68,0.0,0.76756,0.00014,21.70843]
[1777613380332,31.1,77067.68,0.0,0.76756,0.00014,21.70843]
[1777613386381,31.1,77063.33,0.0,0.76696,0.00014,21.73834]
[1777613386581,31.1,77063.33,0.0,0.76696,0.00014,21.73834]
[1777613388910,31.1,77062.61,0.0,0.76686,0.00014,21.74343]
[1777613389087,31.1,77062.61,0.0,0.76686,0.00014,21.74343]
[1777613389336,31.1,77062.67,0.0,0.76686,0.00014,21.74308]
[1777613394266,31.1,77064.71,0.0,0.76714,0.00014,21.72938]
[1777613394327,31.1,77064.71,0.0,0.76714,0.00014,21.72938]
[1777613399406,31.11,77063.92,0.0,0.76702,0.00014,21.73533]
[1777613401647,31.11,77063.9,0.0,0.76701,0.00014,21.73555]
[1777613401834,31.11,77063.9,0.0,0.76701,0.00014,21.73555]
[1777613403754,31.11,77063.51,0.0,0.76696,0.00014,21.73839]
[1777613403834,31.11,77063.51,0.0,0.76696,0.00014,21.73839]
[1777613403856,31.11,77063.65,0.0,0.76697,0.00014,21.73758]
[1777613405448,31.11,77056.65,0.0,0.766,0.00014,21.78579]
[1777613407113,31.11,77056.65,0.0,0.766,0.00014,21.78579]
[1777613407326,31.11,77056.65,0.0,0.766,0.00014,21.78579]
[1777613412199,31.11,77054.29,0.0,0.76568,0.00014,21.80197]
[1777613412327,31.11,77054.29,0.0,0.76568,0.00014,21.80197]
[1777613412301,31.11,77054.8,0.0,0.76575,0.00014,21.79845]
[1777613415831,31.11,77054.65,0.0,0.76573,0.00014,21.79945]
[1777613416081,31.11,77054.65,0.0,0.76573,0.00014,21.79945]
[1777613420513,31.11,77051.74,0.0,0.76532,0.00014,21.81931]
[1777613420577,31.11,77051.74,0.0,0.76532,0.00014,21.81931]
[1777613420677,31.11,77051.9,0.0,0.76535,0.00014,21.81816]
[1777613425548,31.11,77051.96,0.0,0.76536,0.00014,21.81758]
[1777613425580,31.11,77051.96,0.0,0.76536,0.00014,21.81758]
[1777613430770,31.11,77051.46,0.0,0.76529,0.00014,21.82078]
[1777613430835,31.11,77051.46,0.0,0.76529,0.00014,21.82078]
[1777613430871,31.11,77052.37,0.0,0.76542,0.00014,21.81445]
[1777613435721,31.1,77052.41,0.0,0.76545,0.00014,21.81038]
[1777613435830,31.1,77052.41,0.0,0.76545,0.00014,21.81038]
[1777613441703,31.1,77052.43,0.0,0.76546,0.00014,21.80993]
[1777613448752,31.1,77052.01,0.0,0.76541,0.00014,21.8125]
[1777613449781,31.1,77052.01,0.0,0.76541,0.00014,21.8125]
[1777613449832,31.1,77052.01,0.0,0.76541,0.00014,21.8125]
[1777613452311,31.1,77049.99,0.0,0.76513,0.00014,21.82626]
[1777613452336,31.1,77049.99,0.0,0.76513,0.00014,21.82626]
[1777613452413,31.1,77050.51,0.0,0.76521,0.00014,21.82258]
[1777613459829,31.1,77050.33,0.0,0.76519,0.00014,21.82334]
[1777613463493,31.1,77051.35,0.0,0.76534,0.00014,21.81618]
[1777613463577,31.1,77051.35,0.0,0.76534,0.00014,21.81618]
[1777613466643,31.1,77051.39,0.0,0.76534,0.00014,21.81581]
[1777613466831,31.1,77051.39,0.0,0.76534,0.00014,21.81581]
[1777613466878,31.1,77051.36,0.0,0.76534,0.00014,21.81592]
[1777613471913,31.1,77051.62,0.0,0.76538,0.00014,21.81389]
[1777613474427,31.1,77051.54,0.0,0.76537,0.00014,21.8144]
[1777613474577,31.1,77051.22,0.0,0.76533,0.00014,21.81654]
[1777613474934,31.1,77056.31,0.0,0.76604,0.00014,21.78154]
[1777613479969,31.1,77055.09,0.0,0.76587,0.00014,21.7899]
[1777613483749,31.1,77053.9,0.0,0.7657,0.00014,21.79798]
[1777613483837,31.1,77053.9,0.0,0.7657,0.00014,21.79798]
[1777613483997,31.1,77053.29,0.0,0.76562,0.00014,21.80214]
[1777613489077,31.1,77053.79,0.0,0.76569,0.00014,21.79856]
[1777613489179,31.1,77054.84,0.0,0.76584,0.00014,21.79132]
[1777613495075,31.1,77054.76,0.0,0.76585,0.00014,21.78803]
[1777613501117,31.1,77054.55,0.0,0.76583,0.00014,21.78931]
[1777613504610,31.1,77054.52,0.0,0.76583,0.00014,21.78946]
[1777613504831,31.1,77054.52,0.0,0.76583,0.00014,21.78946]
[1777613505101,31.1,77054.52,0.0,0.76583,0.00014,21.78946]
[1777613505331,31.1,77054.52,0.0,0.76583,0.00014,21.78946]
[1777613505428,31.1,77054.52,0.0,0.76583,0.00014,21.7894]
[1777613507476,31.1,77054.48,0.0,0.76582,0.00014,21.78964]
[1777613507578,31.1,77054.48,0.0,0.76582,0.00014,21.78964]
[1777613514208,31.1,77054.61,0.0,0.76584,0.00014,21.78849]
[1777613519243,31.1,77054.59,0.0,0.76584,0.00014,21.78847]
[1777613524278,31.1,77054.23,0.0,0.7658,0.00014,21.79077]
[1777613529283,31.09,77054.22,0.0,0.7658,0.00014,21.79068]
[1777613529341,31.09,77054.22,0.0,0.7658,0.00014,21.79068]
[1777613529881,31.09,77054.38,0.0,0.76582,0.00014,21.78955]
[1777613530076,31.09,77054.38,0.0,0.76582,0.00014,21.78955]
[1777613530320,31.09,77054.33,0.0,0.76582,0.00014,21.78985]
[1777613535357,31.09,77059.4,0.0,0.76652,0.00014,21.75479]
[1777613537625,31.09,77061.57,0.0,0.76683,0.00014,21.73982]
[1777613537835,31.09,77061.57,0.0,0.76683,0.00014,21.73982]
[1777613539451,31.09,77062.07,0.0,0.76689,0.00014,21.73637]
[1777613539584,31.09,77060.83,0.0,0.76672,0.00014,21.7449]
[1777613542989,31.09,77058.29,0.0,0.76637,0.00014,21.76233]
[1777613543097,31.09,77058.29,0.0,0.76637,0.00014,21.76233]
[1777613543278,31.09,77058.29,0.0,0.76637,0.00014,21.76233]
[1777613543331,31.09,77058.29,0.0,0.76637,0.00014,21.76233]
[1777613543413,31.09,77058.63,0.0,0.76642,0.00014,21.75996]
[1777613548448,31.09,77058.84,0.0,0.76645,0.00014,21.75836]
[1777613553483,31.09,77057.39,0.0,0.76628,0.00014,21.76459]
[1777613558518,31.09,77058.07,0.0,0.76637,0.00014,21.75983]
[1777613563899,31.09,77059.02,0.0,0.7665,0.00014,21.75323]
[1777613564079,31.09,77059.02,0.0,0.7665,0.00014,21.75323]
[1777613569596,31.09,77058.53,0.0,0.76644,0.00014,21.75642]
[1777613575637,31.09,77058.6,0.0,0.76645,0.00014,21.75576]
[1777613581679,31.09,77058.73,0.0,0.76647,0.00014,21.75469]
[1777613587721,31.09,77058.62,0.0,0.76646,0.00014,21.75527]
[1777613591979,31.09,77058.33,0.0,0.76642,0.00014,21.75719]
[1777613592093,31.09,77058.33,0.0,0.76642,0.00014,21.75719]
[1777613592143,31.09,77058.33,0.0,0.76642,0.00014,21.75719]
[1777613592339,31.09,77058.33,0.0,0.76642,0.00014,21.75719]
[1777613592429,31.09,77058.77,0.0,0.76649,0.00014,21.75411]
[1777613598798,31.09,77059.19,0.0,0.76655,0.00014,21.75117]
[1777613602760,31.09,77058.75,0.0,0.76648,0.00014,21.7542]
[1777613602833,31.09,77058.75,0.0,0.76648,0.00014,21.7542]
[1777613605393,31.09,77061.17,0.0,0.76682,0.00014,21.73755]
[1777613605583,31.09,77061.17,0.0,0.76682,0.00014,21.73755]
[1777613610883,31.09,77064.91,0.0,0.76734,0.00014,21.71183]
[1777613612897,31.09,77072.4,0.0,0.7684,0.00014,21.6563]
[1777613613605,31.09,77072.4,0.0,0.7684,0.00014,21.6563]
[1777613613836,31.09,77072.4,0.0,0.7684,0.00014,21.6563]
[1777613614094,31.09,77072.4,0.0,0.7684,0.00014,21.6563]
[1777613614156,31.09,77074.05,0.0,0.76863,0.00014,21.64482]
[1777613615132,31.09,77074.05,0.0,0.76863,0.00014,21.64482]
[1777613615334,31.09,77074.05,0.0,0.76863,0.00014,21.64482]
[1777613621245,31.09,77071.95,0.0,0.76834,0.00014,21.6592]
[1777613621299,31.09,77071.95,0.0,0.76834,0.00014,21.6592]
[1777613621338,31.09,77071.95,0.0,0.76834,0.00014,21.6592]
[1777613621431,31.09,77071.78,0.0,0.76832,0.00014,21.66034]
[1777613626997,31.09,77070.85,0.0,0.76819,0.00014,21.66666]
[1777613631025,31.09,77076.75,0.0,0.769,0.00014,21.62588]
[1777613632307,31.09,77076.75,0.0,0.769,0.00014,21.62588]
[1777613632338,31.09,77076.75,0.0,0.769,0.00014,21.62588]
[1777613632418,31.09,77076.75,0.0,0.769,0.00014,21.62588]
[1777613632595,31.09,77076.75,0.0,0.769,0.00014,21.62588]
[1777613632472,31.09,77076.95,0.0,0.76903,0.00014,21.62453]
[1777613635626,31.09,77076.95,0.0,0.76903,0.00014,21.62453]
[1777613635831,31.09,77076.95,0.0,0.76903,0.00014,21.62453]
[1777613641094,31.09,77077.71,0.0,0.76913,0.00014,21.61955]
[1777613646130,31.09,77075.89,0.0,0.76888,0.00014,21.63232]
[1777613648290,31.09,77075.99,0.0,0.76889,0.00014,21.63158]
[1777613648332,31.09,77075.99,0.0,0.76889,0.00014,21.63158]
[1777613648398,31.09,77075.99,0.0,0.76889,0.00014,21.63158]
[1777613648587,31.09,77075.99,0.0,0.76889,0.00014,21.63158]
[1777613648635,31.09,77075.58,0.0,0.76884,0.00014,21.63438]
[1777613655111,31.09,77077.94,0.0,0.76916,0.00014,21.61786]
[1777613655341,31.09,77077.94,0.0,0.76916,0.00014,21.61786]
[1777613661235,31.09,77077.72,0.0,0.76914,0.00014,21.61917]
[1777613664774,31.09,77077.57,0.0,0.76912,0.00014,21.62005]
[1777613664832,31.09,77077.57,0.0,0.76912,0.00014,21.62005]
[1777613664869,31.09,77077.57,0.0,0.76912,0.00014,21.62005]
[1777613665091,31.09,77077.57,0.0,0.76912,0.00014,21.62005]
[1777613665263,31.09,77077.0,0.0,0.76904,0.00014,21.62394]
[1777613668852,31.09,77074.37,0.0,0.76868,0.00014,21.64194]
[1777613669080,31.09,77074.37,0.0,0.76868,0.00014,21.64194]
[1777613674326,31.09,77074.44,0.0,0.76873,0.00014,21.63735]
[1777613675803,31.09,77074.48,0.0,0.76873,0.00014,21.63701]
[1777613675833,31.09,77074.48,0.0,0.76873,0.00014,21.63701]
[1777613675859,31.09,77074.48,0.0,0.76873,0.00014,21.63701]
[1777613676084,31.09,77074.48,0.0,0.76873,0.00014,21.63701]
[1777613676128,31.09,77074.48,0.0,0.76873,0.00014,21.63695]
[1777613681379,31.09,77075.14,0.0,0.76883,0.00014,21.6321]
[1777613684821,31.09,77075.95,0.0,0.76895,0.00014,21.62634]
[1777613685094,31.09,77075.95,0.0,0.76895,0.00014,21.62634]
[1777613690442,31.08,77077.13,0.0,0.76911,0.00014,21.61798]
[1777613694618,31.08,77076.87,0.0,0.76908,0.00014,21.61969]
[1777613694669,31.08,77076.87,0.0,0.76908,0.00014,21.61969]
[1777613694679,31.08,77077.03,0.0,0.7691,0.00014,21.61856]
[1777613694834,31.08,77077.03,0.0,0.7691,0.00014,21.61856]
[1777613701520,31.08,77076.21,0.0,0.76899,0.00014,21.62405]
[1777613704692,31.08,77075.56,0.0,0.7689,0.00014,21.62847]
[1777613704761,31.08,77075.49,0.0,0.76889,0.00014,21.62892]
[1777613704832,31.08,77075.49,0.0,0.76889,0.00014,21.62892]
[1777613705548,31.08,77075.5,0.0,0.7689,0.00014,21.62882]
[1777613710583,31.08,77077.9,0.0,0.76923,0.00014,21.61205]
[1777613713588,31.08,77078.25,0.0,0.76928,0.00014,21.6096]
[1777613713636,31.08,77078.25,0.0,0.76928,0.00014,21.6096]
[1777613713678,31.08,77078.06,0.0,0.76925,0.00014,21.61091]
[1777613713839,31.08,77078.06,0.0,0.76925,0.00014,21.61091]
[1777613719645,31.08,77079.87,0.0,0.7695,0.00014,21.59829]
[1777613721648,31.08,77079.78,0.0,0.76949,0.00014,21.59891]
[1777613721660,31.08,77079.27,0.0,0.76942,0.00014,21.60245]
[1777613721826,31.08,77079.27,0.0,0.76942,0.00014,21.60245]
[1777613721835,31.08,77079.27,0.0,0.76942,0.00014,21.60245]
[1777613722084,31.08,77079.27,0.0,0.76942,0.00014,21.60245]
[1777613722667,31.08,77076.69,0.0,0.76906,0.00014,21.62031]
[1777613725531,31.08,77074.64,0.0,0.76878,0.00014,21.63443]
[1777613725576,31.08,77074.64,0.0,0.76878,0.00014,21.63443]
[1777613730723,31.08,77074.31,0.0,0.76874,0.00014,21.63648]
[1777613732814,31.08,77073.93,0.0,0.76871,0.00014,21.63539]
[1777613732838,31.08,77073.93,0.0,0.76871,0.00014,21.63539]
[1777613732950,31.08,77073.93,0.0,0.76871,0.00014,21.63539]
[1777613733086,31.08,77073.93,0.0,0.76871,0.00014,21.63539]
[1777613733100,31.08,77073.66,0.0,0.76868,0.00014,21.63718]
[1777613736302,31.08,77070.92,0.0,0.7683,0.00014,21.65607]
[1777613736335,31.08,77070.92,0.0,0.7683,0.00014,21.65607]
[1777613741800,31.08,77071.75,0.0,0.76843,0.00014,21.64986]
[1777613744304,31.08,77071.68,0.0,0.76842,0.00014,21.65025]
[1777613744337,31.08,77071.68,0.0,0.76842,0.00014,21.65025]
[1777613744581,31.08,77071.68,0.0,0.76842,0.00014,21.65025]
[1777613744678,31.08,77071.76,0.0,0.76843,0.00014,21.6495]
[1777613744840,31.08,77071.76,0.0,0.76843,0.00014,21.6495]
[1777613748572,31.08,77071.31,0.0,0.76837,0.00014,21.65239]
[1777613748835,31.08,77072.07,0.0,0.76848,0.00014,21.6469]
[1777613752779,31.08,77072.02,0.0,0.76848,0.00014,21.64687]
[1777613752833,31.08,77072.02,0.0,0.76848,0.00014,21.64687]
[1777613753023,31.08,77072.02,0.0,0.76848,0.00014,21.64687]
[1777613753092,31.08,77072.02,0.0,0.76848,0.00014,21.64687]
[1777613753163,31.08,77072.02,0.0,0.76849,0.00014,21.64661]
[1777613759928,31.07,77074.36,0.0,0.76883,0.00014,21.62965]
[1777613761992,31.07,77074.36,0.0,0.76883,0.00014,21.62965]
[1777613762083,31.07,77074.36,0.0,0.76883,0.00014,21.62965]
[1777613762455,31.07,77074.36,0.0,0.76883,0.00014,21.62965]
[1777613762583,31.07,77074.36,0.0,0.76883,0.00014,21.62965]
[1777613762678,31.07,77073.98,0.0,0.76878,0.00014,21.63192]
[1777613766977,31.07,77068.77,0.0,0.76807,0.00014,21.66753]
[1777613768204,31.07,77068.77,0.0,0.76807,0.00014,21.66753]
[1777613768332,31.07,77068.77,0.0,0.76807,0.00014,21.66753]
[1777613768747,31.07,77068.77,0.0,0.76807,0.00014,21.66753]
[1777613768345,31.07,77067.37,0.0,0.76788,0.00014,21.67695]
[1777613768839,31.07,77067.37,0.0,0.76788,0.00014,21.67695]
[1777613774026,31.07,77061.59,0.0,0.76709,0.00014,21.71614]
[1777613775268,31.07,77061.59,0.0,0.76709,0.00014,21.71614]
[1777613775332,31.07,77061.59,0.0,0.76709,0.00014,21.71614]
[1777613775433,31.07,77060.25,0.0,0.76691,0.00014,21.72541]
[1777613775837,31.07,77060.25,0.0,0.76691,0.00014,21.72541]
[1777613776086,31.07,77060.25,0.0,0.76691,0.00014,21.72541]
[1777613782084,31.07,77060.16,0.0,0.76689,0.00014,21.7263]
[1777613787119,31.07,77061.2,0.0,0.76703,0.00014,21.71945]
[1777613792154,31.07,77060.85,0.0,0.767,0.00014,21.71852]
[1777613798196,31.07,77060.86,0.0,0.76699,0.00014,21.71887]
[1777613802503,31.07,77061.29,0.0,0.76705,0.00014,21.71606]
[1777613802584,31.07,77061.29,0.0,0.76705,0.00014,21.71606]
[1777613802605,31.07,77061.84,0.0,0.76712,0.00014,21.71242]
[1777613803025,31.07,77061.84,0.0,0.76712,0.00014,21.71242]
[1777613803086,31.07,77061.84,0.0,0.76712,0.00014,21.71242]
[1777613807106,31.07,77060.49,0.0,0.76693,0.00014,21.72204]
[1777613807334,31.07,77060.49,0.0,0.76693,0.00014,21.72204]
[1777613807380,31.07,77060.91,0.0,0.76698,0.00014,21.71922]
[1777613811081,31.08,77060.85,0.0,0.76697,0.00014,21.71986]
[1777613818357,31.08,77062.08,0.0,0.76713,0.00014,21.71201]
[1777613821712,31.08,77062.1,0.0,0.76713,0.00014,21.71204]
[1777613821814,31.08,77062.08,0.0,0.76713,0.00014,21.71227]
[1777613821835,31.08,77062.08,0.0,0.76713,0.00014,21.71227]
[1777613822400,31.08,77062.08,0.0,0.76713,0.00014,21.71227]
[1777613822581,31.08,77062.08,0.0,0.76713,0.00014,21.71227]
[1777613822675,31.08,77063.92,0.0,0.76738,0.00014,21.69967]
[1777613828427,31.08,77061.84,0.0,0.76708,0.00014,21.71454]
[1777613833215,31.08,77060.07,0.0,0.76683,0.00014,21.72707]
[1777613833328,31.08,77060.07,0.0,0.76683,0.00014,21.72707]
[1777613833462,31.08,77059.07,0.0,0.76669,0.00014,21.73403]
[1777613834075,31.08,77059.07,0.0,0.76669,0.00014,21.73403]
[1777613834334,31.08,77059.07,0.0,0.76669,0.00014,21.73403]
[1777613839504,31.08,77058.34,0.0,0.76658,0.00014,21.73946]
[1777613839961,31.08,77058.34,0.0,0.76658,0.00014,21.73946]
[1777613840085,31.08,77058.34,0.0,0.76658,0.00014,21.73946]
[1777613840510,31.08,77059.19,0.0,0.7667,0.00014,21.73367]
[1777613840939,31.08,77059.19,0.0,0.7667,0.00014,21.73367]
[1777613841088,31.08,77059.19,0.0,0.7667,0.00014,21.73367]
[1777613846552,31.08,77061.42,0.0,0.767,0.00014,21.71879]
[1777613852595,31.09,77059.22,0.0,0.7667,0.00014,21.7308]
[1777613855844,31.09,77059.55,0.0,0.76675,0.00014,21.72871]
[1777613856084,31.09,77059.24,0.0,0.7667,0.00014,21.73094]
[1777613856622,31.09,77059.0,0.0,0.76667,0.00014,21.73269]
[1777613856883,31.09,77059.0,0.0,0.76667,0.00014,21.73269]
[1777613857092,31.09,77059.0,0.0,0.76667,0.00014,21.73269]
[1777613861658,31.09,77064.51,0.0,0.76742,0.00014,21.69516]
[1777613862082,31.09,77064.51,0.0,0.76742,0.00014,21.69516]
[1777613862291,31.09,77064.51,0.0,0.76742,0.00014,21.69516]
[1777613862331,31.09,77064.51,0.0,0.76742,0.00014,21.69516]
[1777613862665,31.09,77064.99,0.0,0.76749,0.00014,21.69196]
[1777613867152,31.09,77064.71,0.0,0.76744,0.00014,21.69406]
[1777613867329,31.09,77064.71,0.0,0.76744,0.00014,21.69406]
[1777613867843,31.09,77064.71,0.0,0.76744,0.00014,21.69406]
[1777613867700,31.09,77064.81,0.0,0.76746,0.00014,21.69335]
[1777613868087,31.09,77064.81,0.0,0.76746,0.00014,21.69335]
[1777613873742,31.09,77064.6,0.0,0.76743,0.00014,21.6947]
[1777613878777,31.09,77064.92,0.0,0.76748,0.00014,21.69241]
[1777613879549,31.09,77064.92,0.0,0.76748,0.00014,21.69241]
[1777613879578,31.09,77064.92,0.0,0.76748,0.00014,21.69241]
[1777613879783,31.09,77064.64,0.0,0.76744,0.00014,21.69433]
[1777613880575,31.09,77064.64,0.0,0.76744,0.00014,21.69433]
[1777613880835,31.09,77064.64,0.0,0.76744,0.00014,21.69433]
[1777613886117,31.09,77064.51,0.0,0.76742,0.00014,21.69516]
[1777613886334,31.09,77064.51,0.0,0.76742,0.00014,21.69516]
[1777613886345,31.09,77064.51,0.0,0.76742,0.00014,21.69515]
[1777613890051,31.09,77065.32,0.0,0.76753,0.00014,21.68953]
[1777613890085,31.09,77065.32,0.0,0.76753,0.00014,21.68953]
[1777613895896,31.09,77065.59,0.0,0.76757,0.00014,21.68765]
[1777613896959,31.09,77065.59,0.0,0.76757,0.00014,21.68765]
[1777613897083,31.09,77065.59,0.0,0.76757,0.00014,21.68765]
[1777613897876,31.09,77065.59,0.0,0.76757,0.00014,21.68765]
[1777613897185,31.09,77065.62,0.0,0.76758,0.00014,21.68743]
[1777613898088,31.09,77065.62,0.0,0.76758,0.00014,21.68743]
[1777613903952,31.09,77067.81,0.0,0.76788,0.00014,21.67214]
[1777613908895,31.09,77067.49,0.0,0.76784,0.00014,21.67425]
[1777613909078,31.09,77066.78,0.0,0.76774,0.00014,21.67911]
[1777613911076,31.09,77067.52,0.0,0.76785,0.00014,21.6739]
[1777613911176,31.09,77067.47,0.0,0.76787,0.00014,21.67051]
[1777613916205,31.09,77065.83,0.0,0.76764,0.00014,21.68159]
[1777613916332,31.09,77065.83,0.0,0.76764,0.00014,21.68159]
[1777613917090,31.08,77065.88,0.0,0.76765,0.00014,21.68108]
[1777613917133,31.08,77065.72,0.0,0.76763,0.00014,21.68218]
[1777613923085,31.08,77064.85,0.0,0.76752,0.00014,21.68766]
[1777613924434,31.08,77064.85,0.0,0.76752,0.00014,21.68766]
[1777613924585,31.08,77064.85,0.0,0.76752,0.00014,21.68766]
[1777613924676,31.08,77058.01,0.0,0.76657,0.00014,21.73475]
[1777613927117,31.08,77052.16,0.0,0.76576,0.00014,21.77495]
[1777613928009,31.08,77052.16,0.0,0.76576,0.00014,21.77495]
[1777613928086,31.08,77052.16,0.0,0.76576,0.00014,21.77495]
[1777613928124,31.08,77051.92,0.0,0.76573,0.00014,21.77657]
[1777613930689,31.08,77052.02,0.0,0.76574,0.00014,21.77583]
[1777613930839,31.08,77052.02,0.0,0.76574,0.00014,21.77583]
[1777613936179,31.08,77048.84,0.0,0.76531,0.00014,21.79734]
[1777613941214,31.08,77043.41,0.0,0.76456,0.00014,21.83428]
[1777613942349,31.08,77043.41,0.0,0.76456,0.00014,21.83428]
[1777613942586,31.08,77043.41,0.0,0.76456,0.00014,21.83428]
[1777613944680,31.08,77039.92,0.0,0.76407,0.00014,21.85803]
[1777613944826,31.08,77039.92,0.0,0.76407,0.00014,21.85803]
[1777613944912,31.08,77039.76,0.0,0.76406,0.00014,21.85888]
[1777613948419,31.08,77038.01,0.0,0.76382,0.00014,21.87068]
[1777613948582,31.08,77038.01,0.0,0.76382,0.00014,21.87068]
[1777613954306,31.08,77037.17,0.0,0.76371,0.00014,21.87583]
[1777613958595,31.08,77042.33,0.0,0.76444,0.00014,21.84026]
[1777613958829,31.08,77042.33,0.0,0.76444,0.00014,21.84026]
[1777613961317,31.08,77042.87,0.0,0.76451,0.00014,21.8364]
[1777613961329,31.08,77042.87,0.0,0.76451,0.00014,21.8364]
[1777613961358,31.08,77044.35,0.0,0.76472,0.00014,21.82621]
[1777613965200,31.08,77044.48,0.0,0.76474,0.00014,21.82519]
[1777613965326,31.08,77044.48,0.0,0.76474,0.00014,21.82519]
[1777613968407,31.08,77054.1,0.0,0.76609,0.00014,21.75886]
[1777613969502,31.08,77054.1,0.0,0.76609,0.00014,21.75886]
[1777613969579,31.08,77054.1,0.0,0.76609,0.00014,21.75886]
[1777613971779,31.08,77056.35,0.0,0.7664,0.00014,21.74335]
[1777613971830,31.08,77056.35,0.0,0.7664,0.00014,21.74335]
[1777613971880,31.07,77056.41,0.0,0.76643,0.00014,21.73912]
[1777613973626,31.07,77056.28,0.0,0.76642,0.00014,21.74001]
[1777613973827,31.07,77056.28,0.0,0.76642,0.00014,21.74001]
[1777613973917,31.07,77061.36,0.0,0.76712,0.00014,21.70495]
[1777613974448,31.07,77063.5,0.0,0.76742,0.00014,21.69004]
[1777613978359,31.07,77064.62,0.0,0.76758,0.00014,21.68209]
[1777613978581,31.07,77064.62,0.0,0.76758,0.00014,21.68209]
[1777613978834,31.07,77064.62,0.0,0.76758,0.00014,21.68209]
[1777613978935,31.07,77063.6,0.0,0.76744,0.00014,21.68905]
[1777613979483,31.07,77066.37,0.0,0.76783,0.00014,21.66976]
[1777613980491,31.07,77070.5,0.0,0.7684,0.00014,21.64106]
[1777613982505,31.07,77074.81,0.0,0.769,0.00014,21.61099]
[1777613984519,31.07,77077.12,0.0,0.76932,0.00014,21.59473]
[1777613985745,31.07,77077.12,0.0,0.76932,0.00014,21.59473]
[1777613985831,31.07,77077.12,0.0,0.76932,0.00014,21.59473]
[1777613985974,31.07,77077.77,0.0,0.76942,0.00014,21.59012]
[1777613989554,31.07,77079.58,0.0,0.76967,0.00014,21.57722]
[1777613990847,31.07,77083.48,0.0,0.77021,0.00014,21.55008]
[1777613991079,31.07,77083.48,0.0,0.77021,0.00014,21.55008]
[1777613991568,31.07,77084.04,0.0,0.77029,0.00014,21.54615]
[1777613995075,31.07,77083.45,0.0,0.77021,0.00014,21.55017]
[1777613996624,31.07,77083.77,0.0,0.77025,0.00014,21.54791]
[1777613996829,31.07,77083.77,0.0,0.77025,0.00014,21.54791]
[1777613996835,31.07,77083.67,0.0,0.77024,0.00014,21.54858]
[1777614002645,31.07,77084.1,0.0,0.7703,0.00014,21.54564]
[1777614004688,31.07,77080.15,0.0,0.76975,0.00014,21.57307]
[1777614004840,31.07,77080.15,0.0,0.76975,0.00014,21.57307]
[1777614008795,31.07,77076.69,0.0,0.76928,0.00014,21.5971]
[1777614008839,31.07,77076.69,0.0,0.76928,0.00014,21.5971]
[1777614014729,31.07,77078.47,0.0,0.76952,0.00014,21.58487]
[1777614016154,31.07,77077.9,0.0,0.76944,0.00014,21.58886]
[1777614016334,31.07,77077.9,0.0,0.76944,0.00014,21.58886]
[1777614016678,31.07,77077.9,0.0,0.76944,0.00014,21.58886]
[1777614016829,31.07,77077.9,0.0,0.76944,0.00014,21.58886]
[1777614016931,31.07,77075.73,0.0,0.76914,0.00014,21.60394]
[1777614019251,31.07,77075.27,0.0,0.76908,0.00014,21.60716]
[1777614019334,31.07,77075.27,0.0,0.76908,0.00014,21.60716]
[1777614022370,31.07,77075.52,0.0,0.76911,0.00014,21.60549]
[1777614022611,31.07,77075.52,0.0,0.76911,0.00014,21.60549]
[1777614022785,31.07,77075.34,0.0,0.76908,0.00014,21.60676]
[1777614027820,31.07,77075.23,0.0,0.76907,0.00014,21.6076]
[1777614033861,31.07,77075.72,0.0,0.76916,0.00014,21.60047]
[1777614034348,31.07,77075.72,0.0,0.76916,0.00014,21.60047]
[1777614034400,31.07,77075.72,0.0,0.76916,0.00014,21.60047]
[1777614034582,31.07,77075.72,0.0,0.76916,0.00014,21.60047]
[1777614037049,31.07,77077.66,0.0,0.76943,0.00014,21.58703]
[1777614037076,31.07,77077.66,0.0,0.76943,0.00014,21.58703]
[1777614037102,31.07,77077.66,0.0,0.76943,0.00014,21.58703]
[1777614037890,31.07,77078.65,0.0,0.76956,0.00014,21.58018]
[1777614039327,31.07,77078.85,0.0,0.76959,0.00014,21.57882]
[1777614039585,31.07,77078.85,0.0,0.76959,0.00014,21.57882]
[1777614039904,31.07,77078.0,0.0,0.76947,0.00014,21.58473]
[1777614042341,31.07,77078.33,0.0,0.76952,0.00014,21.58248]
[1777614042393,31.07,77078.33,0.0,0.76952,0.00014,21.58248]
[1777614042585,31.07,77078.33,0.0,0.76952,0.00014,21.58248]
[1777614047960,31.07,77078.33,0.0,0.76952,0.00014,21.5824]
[1777614052562,31.07,77080.32,0.0,0.7698,0.00014,21.56854]
[1777614052589,31.07,77080.32,0.0,0.7698,0.00014,21.56854]
[1777614052612,31.07,77080.32,0.0,0.7698,0.00014,21.56854]
[1777614053883,31.07,77080.38,0.0,0.7698,0.00014,21.56813]
[1777614054091,31.07,77081.45,0.0,0.76995,0.00014,21.56071]
[1777614054742,31.07,77081.45,0.0,0.76995,0.00014,21.56071]
[1777614054786,31.07,77081.45,0.0,0.76995,0.00014,21.56071]
[1777614054826,31.07,77081.45,0.0,0.76995,0.00014,21.56071]
[1777614055010,31.07,77082.37,0.0,0.77008,0.00014,21.55434]
[1777614060045,31.07,77079.84,0.0,0.76973,0.00014,21.57197]
[1777614064379,31.07,77080.62,0.0,0.76984,0.00014,21.56656]
[1777614064431,31.07,77080.62,0.0,0.76984,0.00014,21.56656]
[1777614064584,31.07,77080.62,0.0,0.76984,0.00014,21.56656]
[1777614066091,31.07,77080.4,0.0,0.7698,0.00014,21.5681]
[1777614066146,31.07,77080.4,0.0,0.7698,0.00014,21.5681]
[1777614066325,31.07,77080.4,0.0,0.7698,0.00014,21.5681]
[1777614066401,31.07,77080.4,0.0,0.7698,0.00014,21.56811]
[1777614068847,31.07,77079.33,0.0,0.76966,0.00014,21.57553]
[1777614068899,31.07,77079.33,0.0,0.76966,0.00014,21.57553]
[1777614069081,31.07,77080.07,0.0,0.76976,0.00014,21.5704]
[1777614074143,31.07,77079.84,0.0,0.76972,0.00014,21.57212]
[1777614079244,31.07,77080.02,0.0,0.76974,0.00014,21.57131]
[1777614079294,31.07,77080.02,0.0,0.76974,0.00014,21.57131]
[1777614079336,31.07,77080.02,0.0,0.76974,0.00014,21.57131]
[1777614080765,31.07,77079.85,0.0,0.76971,0.00014,21.57272]
[1777614080815,31.07,77079.85,0.0,0.76971,0.00014,21.57272]
[1777614080827,31.07,77079.85,0.0,0.76971,0.00014,21.57272]
[1777614080981,31.07,77079.63,0.0,0.76968,0.00014,21.57435]
[1777614087676,31.07,77079.71,0.0,0.76969,0.00014,21.5738]
[1777614087742,31.07,77079.71,0.0,0.76969,0.00014,21.5738]
[1777614087829,31.07,77079.71,0.0,0.76969,0.00014,21.5738]
[1777614089248,31.07,77073.68,0.0,0.76886,0.00014,21.61556]
[1777614091456,31.07,77073.57,0.0,0.76885,0.00014,21.61628]
[1777614091508,31.07,77073.57,0.0,0.76885,0.00014,21.61628]
[1777614091585,31.07,77073.57,0.0,0.76885,0.00014,21.61628]
[1777614092728,31.07,77073.57,0.0,0.76887,0.00014,21.6125]
[1777614092736,31.07,77073.57,0.0,0.76887,0.00014,21.6125]
[1777614092826,31.07,77073.57,0.0,0.76887,0.00014,21.6125]
[1777614092927,31.07,77073.83,0.0,0.76891,0.00014,21.61066]
[1777614098282,31.07,77073.5,0.0,0.76887,0.00014,21.61279]
[1777614098333,31.07,77073.5,0.0,0.76887,0.00014,21.61279]
[1777614098334,31.07,77073.5,0.0,0.76887,0.00014,21.61279]
[1777614104353,31.07,77076.3,0.0,0.76926,0.00014,21.59321]
[1777614105853,31.07,77076.3,0.0,0.76926,0.00014,21.59321]
[1777614105904,31.07,77076.3,0.0,0.76926,0.00014,21.59321]
[1777614106079,31.07,77076.3,0.0,0.76926,0.00014,21.59321]
[1777614107783,31.07,77076.65,0.0,0.76931,0.00014,21.59076]
[1777614107828,31.07,77076.65,0.0,0.76931,0.00014,21.59076]
[1777614107835,31.07,77076.65,0.0,0.76931,0.00014,21.59076]
[1777614107884,31.07,77076.57,0.0,0.76929,0.00014,21.5913]
[1777614113416,31.07,77075.91,0.0,0.7692,0.00014,21.59583]
[1777614118452,31.07,77076.0,0.0,0.76922,0.00014,21.59515]
[1777614121099,31.07,77076.0,0.0,0.76922,0.00014,21.59515]
[1777614121326,31.07,77076.0,0.0,0.76922,0.00014,21.59515]
[1777614121473,31.07,77079.89,0.0,0.76975,0.00014,21.56816]
[1777614123552,31.07,77079.27,0.0,0.76967,0.00014,21.57248]
[1777614123584,31.07,77079.27,0.0,0.76967,0.00014,21.57248]
[1777614129158,31.07,77079.07,0.0,0.76964,0.00014,21.57397]
[1777614129210,31.07,77079.07,0.0,0.76964,0.00014,21.57397]
[1777614129326,31.07,77079.07,0.0,0.76964,0.00014,21.57397]
[1777614129532,31.07,77079.09,0.0,0.76964,0.00014,21.57385]
[1777614134894,31.07,77079.43,0.0,0.76969,0.00014,21.57155]
[1777614134936,31.07,77079.43,0.0,0.76969,0.00014,21.57155]
[1777614135081,31.07,77079.43,0.0,0.76969,0.00014,21.57155]
[1777614141616,31.07,77079.1,0.0,0.76964,0.00014,21.57397]
[1777614146186,31.07,77075.47,0.0,0.76914,0.00014,21.59914]
[1777614146190,31.07,77075.47,0.0,0.76914,0.00014,21.59914]
[1777614146334,31.07,77075.47,0.0,0.76914,0.00014,21.59914]
[1777614146796,31.07,77075.47,0.0,0.76914,0.00014,21.59914]
[1777614146829,31.07,77075.47,0.0,0.76914,0.00014,21.59914]
[1777614146849,31.07,77075.47,0.0,0.76914,0.00014,21.59914]
[1777614147086,31.07,77075.47,0.0,0.76914,0.00014,21.59914]
[1777614146872,31.07,77074.94,0.0,0.76907,0.00014,21.60279]
[1777614149671,31.07,77068.78,0.0,0.76822,0.00014,21.6453]
[1777614152255,31.07,77066.48,0.0,0.76793,0.00014,21.65729]
[1777614152279,31.07,77066.48,0.0,0.76793,0.00014,21.65729]
[1777614152338,31.07,77066.48,0.0,0.76793,0.00014,21.65729]
[1777614155414,31.07,77065.28,0.0,0.76777,0.00014,21.66525]
[1777614155458,31.07,77065.28,0.0,0.76777,0.00014,21.66525]
[1777614155582,31.07,77065.28,0.0,0.76777,0.00014,21.66525]
[1777614155590,31.07,77065.28,0.0,0.76777,0.00014,21.66512]
[1777614157762,31.07,77064.95,0.0,0.76773,0.00014,21.66728]
[1777614157814,31.07,77064.95,0.0,0.76773,0.00014,21.66728]
[1777614157832,31.07,77064.95,0.0,0.76773,0.00014,21.66728]
[1777614161929,31.07,77064.74,0.0,0.76771,0.00014,21.66825]
[1777614161935,31.07,77080.72,0.0,0.76992,0.00014,21.55751]
[1777614162765,31.07,77096.51,0.0,0.77209,0.00014,21.44757]
[1777614163772,31.07,77096.53,0.0,0.77209,0.00014,21.44747]
[1777614165741,31.07,77096.54,0.0,0.77209,0.00014,21.44744]
[1777614166710,31.07,77095.78,0.0,0.77198,0.00014,21.45278]
[1777614166756,31.07,77095.78,0.0,0.77198,0.00014,21.45278]
[1777614166835,31.07,77095.78,0.0,0.77198,0.00014,21.45278]
[1777614168205,31.07,77096.99,0.0,0.77215,0.00014,21.44441]
[1777614168257,31.07,77096.99,0.0,0.77215,0.00014,21.44441]
[1777614168324,31.07,77096.99,0.0,0.77215,0.00014,21.44441]
[1777614168807,31.07,77096.93,0.0,0.77214,0.00014,21.44486]
[1777614173842,31.07,77093.61,0.0,0.77168,0.00014,21.46811]
[1777614178210,31.07,77093.27,0.0,0.77164,0.00014,21.4704]
[1777614178261,31.07,77093.27,0.0,0.77164,0.00014,21.4704]
[1777614178332,31.07,77093.27,0.0,0.77164,0.00014,21.4704]
[1777614178837,31.07,77093.27,0.0,0.77164,0.00014,21.4704]
[1777614178889,31.07,77093.27,0.0,0.77164,0.00014,21.4704]
[1777614179079,31.07,77093.27,0.0,0.77164,0.00014,21.4704]
[1777614179130,31.07,77092.7,0.0,0.77156,0.00014,21.47434]
[1777614184919,31.07,77094.64,0.0,0.77183,0.00014,21.46065]
[1777614187815,31.07,77093.81,0.0,0.77172,0.00014,21.46639]
[1777614187818,31.07,77093.81,0.0,0.77172,0.00014,21.46639]
[1777614187831,31.07,77093.81,0.0,0.77172,0.00014,21.46639]
[1777614188590,31.07,77094.69,0.0,0.77184,0.00014,21.46022]
[1777614188642,31.07,77094.69,0.0,0.77184,0.00014,21.46022]
[1777614188829,31.07,77094.69,0.0,0.77184,0.00014,21.46022]
[1777614188947,31.07,77094.72,0.0,0.77184,0.00014,21.45999]
[1777614193982,31.07,77095.77,0.0,0.77199,0.00014,21.45254]
[1777614195936,31.07,77095.68,0.0,0.77198,0.00014,21.45316]
[1777614195988,31.07,77095.68,0.0,0.77198,0.00014,21.45316]
[1777614196080,31.07,77095.68,0.0,0.77198,0.00014,21.45316]
[1777614199128,31.07,77096.02,0.0,0.77202,0.00014,21.4508]
[1777614199179,31.07,77096.02,0.0,0.77202,0.00014,21.4508]
[1777614199177,31.07,77096.02,0.0,0.77202,0.00014,21.45081]
[1777614199330,31.07,77096.02,0.0,0.77202,0.00014,21.45081]
[1777614199281,31.07,77096.02,0.0,0.77202,0.00014,21.45081]
[1777614203045,31.07,77096.16,0.0,0.77204,0.00014,21.44985]
[1777614209087,31.07,77095.57,0.0,0.77196,0.00014,21.45405]
[1777614214122,31.07,77095.74,0.0,0.77201,0.00014,21.44926]
[1777614215060,31.07,77095.74,0.0,0.77201,0.00014,21.44926]
[1777614215063,31.07,77095.74,0.0,0.77201,0.00014,21.44926]
[1777614215087,31.07,77095.74,0.0,0.77201,0.00014,21.44926]
[1777614215346,31.07,77095.7,0.0,0.772,0.00014,21.44955]
[1777614215582,31.07,77095.7,0.0,0.772,0.00014,21.44955]
[1777614216136,31.07,77095.61,0.0,0.77199,0.00014,21.45019]
[1777614224191,31.07,77094.86,0.0,0.77188,0.00014,21.45587]
[1777614230198,31.07,77094.74,0.0,0.77185,0.00014,21.45724]
[1777614230250,31.07,77094.69,0.0,0.77184,0.00014,21.45772]
[1777614230299,31.07,77094.69,0.0,0.77184,0.00014,21.45772]
[1777614230310,31.07,77094.69,0.0,0.77184,0.00014,21.45772]
[1777614230331,31.07,77094.69,0.0,0.77184,0.00014,21.45772]
[1777614230400,31.07,77094.71,0.0,0.77184,0.00014,21.45772]
[1777614236276,31.07,77095.58,0.0,0.77194,0.00014,21.45251]
[1777614239760,31.07,77095.58,0.0,0.77194,0.00014,21.45251]
[1777614244146,31.08,77096.33,0.0,0.77203,0.00014,21.44818]
[1777614244198,31.08,77096.33,0.0,0.77203,0.00014,21.44818]
[1777614244216,31.08,77096.33,0.0,0.77203,0.00014,21.44818]
[1777614244269,31.08,77097.2,0.0,0.77214,0.00014,21.44244]
[1777614244331,31.08,77097.2,0.0,0.77214,0.00014,21.44244]
[1777614244434,31.08,77097.89,0.0,0.77224,0.00014,21.43763]
[1777614250374,31.08,77102.83,0.0,0.77289,0.00014,21.40417]
[1777614252122,31.08,77102.83,0.0,0.77289,0.00014,21.40417]
[1777614252171,31.08,77102.83,0.0,0.77289,0.00014,21.40417]
[1777614252174,31.08,77102.83,0.0,0.77289,0.00014,21.40417]
[1777614252223,31.08,77105.61,0.0,0.77326,0.00014,21.38516]
[1777614252336,31.08,77105.61,0.0,0.77326,0.00014,21.38516]
[1777614252906,31.08,77104.65,0.0,0.77313,0.00014,21.39207]
[1777614258359,31.08,77106.09,0.0,0.77331,0.00014,21.38282]
[1777614258406,31.08,77106.09,0.0,0.77331,0.00014,21.38282]
[1777614258458,31.08,77106.09,0.0,0.77331,0.00014,21.38282]
[1777614258583,31.08,77106.09,0.0,0.77331,0.00014,21.38282]
[1777614258649,31.08,77106.68,0.0,0.77338,0.00014,21.37911]
[1777614264472,31.09,77103.09,0.0,0.77287,0.00014,21.40518]
[1777614265272,31.09,77103.09,0.0,0.77287,0.00014,21.40518]
[1777614265324,31.09,77103.09,0.0,0.77287,0.00014,21.40518]
[1777614265335,31.09,77103.09,0.0,0.77287,0.00014,21.40518]
[1777614265398,31.09,77103.09,0.0,0.77287,0.00014,21.40518]
[1777614265452,31.09,77103.09,0.0,0.77287,0.00014,21.40518]
[1777614265580,31.09,77103.09,0.0,0.77287,0.00014,21.40518]
[1777614265677,31.09,77103.66,0.0,0.77295,0.00014,21.40153]
[1777614267415,31.09,77104.14,0.0,0.77301,0.00014,21.39818]
[1777614272536,31.09,77104.16,0.0,0.77302,0.00014,21.39526]
[1777614274898,31.09,77104.01,0.0,0.773,0.00014,21.39646]
[1777614274948,31.09,77104.01,0.0,0.773,0.00014,21.39646]
[1777614274972,31.09,77104.01,0.0,0.773,0.00014,21.39646]
[1777614275088,31.09,77104.01,0.0,0.773,0.00014,21.39646]
[1777614275187,31.09,77103.7,0.0,0.77295,0.00014,21.39892]
[1777614280593,31.09,77104.11,0.0,0.77299,0.00014,21.39676]
[1777614285627,31.1,77104.19,0.0,0.77299,0.00014,21.39694]
[1777614287899,31.1,77103.38,0.0,0.77287,0.00014,21.40289]
[1777614287930,31.1,77103.38,0.0,0.77287,0.00014,21.40289]
[1777614288031,31.1,77103.38,0.0,0.77287,0.00014,21.40289]
[1777614288085,31.1,77103.38,0.0,0.77287,0.00014,21.40289]
[1777614288178,31.1,77102.54,0.0,0.77276,0.00014,21.4089]
[1777614290253,31.1,77102.74,0.0,0.77278,0.00014,21.40764]
[1777614296442,31.1,77105.71,0.0,0.77317,0.00014,21.38799]
[1777614296447,31.1,77105.71,0.0,0.77317,0.00014,21.38799]
[1777614296563,31.1,77105.71,0.0,0.77317,0.00014,21.38799]
[1777614296587,31.1,77105.71,0.0,0.77317,0.00014,21.38799]
[1777614296849,31.1,77105.71,0.0,0.77316,0.00014,21.38814]
[1777614302754,31.1,77105.33,0.0,0.7731,0.00014,21.39164]
[1777614308858,31.1,77105.38,0.0,0.77309,0.00014,21.39181]
[1777614309445,31.1,77101.94,0.0,0.77262,0.00014,21.41606]
[1777614309497,31.1,77101.94,0.0,0.77262,0.00014,21.41606]
[1777614309581,31.1,77101.94,0.0,0.77262,0.00014,21.41606]
[1777614309788,31.1,77101.94,0.0,0.77262,0.00014,21.41606]
[1777614309834,31.1,77101.94,0.0,0.77262,0.00014,21.41606]
[1777614309884,31.1,77102.23,0.0,0.77266,0.00014,21.41413]
[1777614315846,31.11,77102.5,0.0,0.77268,0.00014,21.41282]
[1777614316444,31.11,77102.5,0.0,0.77268,0.00014,21.41282]
[1777614316496,31.11,77102.5,0.0,0.77268,0.00014,21.41282]
[1777614316580,31.11,77102.5,0.0,0.77268,0.00014,21.41282]
[1777614317049,31.11,77102.5,0.0,0.77268,0.00014,21.41282]
[1777614317081,31.11,77102.5,0.0,0.77268,0.00014,21.41282]
[1777614317150,31.11,77103.15,0.0,0.77277,0.00014,21.40838]
[1777614321424,31.11,77103.15,0.0,0.77277,0.00014,21.40838]
[1777614326315,31.11,77103.19,0.0,0.77276,0.00014,21.40889]
[1777614326328,31.11,77101.14,0.0,0.77248,0.00014,21.42327]
[1777614332009,31.11,77100.48,0.0,0.77238,0.00014,21.4281]
[1777614332027,31.11,77100.48,0.0,0.77238,0.00014,21.4281]
[1777614332505,31.11,77099.54,0.0,0.77228,0.00014,21.43116]
[1777614332964,31.11,77096.4,0.0,0.77185,0.00014,21.45309]
[1777614333829,31.11,77096.4,0.0,0.77185,0.00014,21.45309]
[1777614345051,31.11,77092.1,0.0,0.77125,0.00014,21.48347]
[1777614346042,31.11,77092.1,0.0,0.77125,0.00014,21.48347]
[1777614346058,31.11,77090.8,0.0,0.77107,0.00014,21.49252]
[1777614347837,31.11,77090.84,0.0,0.77107,0.00014,21.49225]
[1777614347873,31.11,77090.84,0.0,0.77107,0.00014,21.49225]
[1777614348079,31.11,77090.84,0.0,0.77107,0.00014,21.49225]
[1777614348101,31.11,77090.19,0.0,0.77098,0.00014,21.49678]
[1777614349079,31.11,77093.72,0.0,0.77147,0.00014,21.47225]
[1777614350086,31.11,77095.83,0.0,0.77176,0.00014,21.4576]
[1777614354774,31.11,77095.89,0.0,0.77176,0.00014,21.4574]
[1777614354828,31.11,77095.89,0.0,0.77176,0.00014,21.4574]
[1777614355121,31.11,77095.78,0.0,0.77174,0.00014,21.45822]
[1777614361162,31.11,77097.39,0.0,0.77196,0.00014,21.44734]
[1777614361430,31.11,77097.39,0.0,0.77196,0.00014,21.44734]
[1777614361587,31.11,77097.39,0.0,0.77196,0.00014,21.44734]
[1777614362170,31.11,77099.0,0.0,0.77218,0.00014,21.4362]
[1777614365191,31.11,77099.83,0.0,0.77229,0.00014,21.43066]
[1777614368288,31.11,77100.18,0.0,0.77233,0.00014,21.42839]
[1777614368333,31.11,77100.18,0.0,0.77233,0.00014,21.42839]
[1777614369219,31.12,77100.29,0.0,0.77234,0.00014,21.4278]
[1777614371743,31.12,77100.09,0.0,0.77231,0.00014,21.42937]
[1777614371837,31.12,77100.09,0.0,0.77231,0.00014,21.42937]
[1777614371845,31.12,77100.09,0.0,0.77231,0.00014,21.42945]
[1777614374254,31.12,77101.49,0.0,0.7725,0.00014,21.41987]
[1777614378281,31.12,77102.27,0.0,0.7726,0.00014,21.41481]
[1777614378572,31.12,77102.27,0.0,0.7726,0.00014,21.41481]
[1777614378679,31.12,77102.27,0.0,0.7726,0.00014,21.41481]
[1777614378825,31.12,77102.27,0.0,0.7726,0.00014,21.41481]
[1777614379289,31.12,77102.12,0.0,0.77258,0.00014,21.41596]
[1777614384323,31.12,77101.78,0.0,0.77252,0.00014,21.41879]
[1777614388352,31.12,77103.34,0.0,0.77273,0.00014,21.40827]
[1777614388630,31.12,77103.34,0.0,0.77273,0.00014,21.40827]
[1777614388723,31.12,77103.34,0.0,0.77273,0.00014,21.40827]
[1777614388824,31.12,77103.34,0.0,0.77273,0.00014,21.40827]
[1777614389359,31.12,77103.29,0.0,0.77272,0.00014,21.40872]
[1777614390058,31.12,77103.29,0.0,0.77272,0.00014,21.40872]
[1777614390078,31.12,77103.29,0.0,0.77272,0.00014,21.40872]
[1777614390366,31.12,77103.16,0.0,0.7727,0.00014,21.40973]
[1777614393387,31.12,77105.2,0.0,0.773,0.00014,21.39215]
[1777614395401,31.12,77104.16,0.0,0.77285,0.00014,21.39966]
[1777614397590,31.12,77104.74,0.0,0.77293,0.00014,21.39573]
[1777614397600,31.12,77104.74,0.0,0.77293,0.00014,21.39573]
[1777614397827,31.12,77104.74,0.0,0.77293,0.00014,21.39573]
[1777614397928,31.12,77104.52,0.0,0.77289,0.00014,21.39751]
[1777614401443,31.12,77109.7,0.0,0.77359,0.00014,21.36171]
[1777614402454,31.12,77110.78,0.0,0.77374,0.00014,21.3542]
[1777614403461,31.12,77111.4,0.0,0.77382,0.00014,21.34992]
[1777614404729,31.12,77111.4,0.0,0.77382,0.00014,21.34992]
[1777614404776,31.12,77111.4,0.0,0.77382,0.00014,21.34992]
[1777614404825,31.12,77111.4,0.0,0.77382,0.00014,21.34992]
[1777614404831,31.12,77111.42,0.0,0.77382,0.00014,21.34988]
[1777614405474,31.12,77110.22,0.0,0.77366,0.00014,21.35826]
[1777614408499,31.12,77110.76,0.0,0.77373,0.00014,21.3546]
[1777614410513,31.12,77108.86,0.0,0.77347,0.00014,21.36794]
[1777614412528,31.13,77107.55,0.0,0.77329,0.00014,21.37711]
[1777614413533,31.13,77108.25,0.0,0.77339,0.00014,21.37222]
[1777614415596,31.13,77108.69,0.0,0.77345,0.00014,21.36916]
[1777614415648,31.13,77108.69,0.0,0.77345,0.00014,21.36916]
[1777614415827,31.13,77108.69,0.0,0.77345,0.00014,21.36916]
[1777614415832,31.13,77108.5,0.0,0.77342,0.00014,21.3705]
[1777614419576,31.13,77109.11,0.0,0.7735,0.00014,21.36625]
[1777614424790,31.13,77108.99,0.0,0.77349,0.00014,21.36712]
[1777614424796,31.13,77108.99,0.0,0.77349,0.00014,21.36712]
[1777614424826,31.13,77108.99,0.0,0.77349,0.00014,21.36712]
[1777614424891,31.13,77109.03,0.0,0.77349,0.00014,21.36688]
[1777614425618,31.13,77109.87,0.0,0.77361,0.00014,21.36101]
[1777614428993,31.13,77109.48,0.0,0.77355,0.00014,21.36378]
[1777614429078,31.13,77109.48,0.0,0.77355,0.00014,21.36378]
[1777614429094,31.13,77113.26,0.0,0.77407,0.00014,21.33738]
[1777614430112,31.13,77113.26,0.0,0.77407,0.00014,21.33738]
[1777614430161,31.13,77113.26,0.0,0.77407,0.00014,21.33738]
[1777614430328,31.13,77113.26,0.0,0.77407,0.00014,21.33738]
[1777614430411,31.13,77119.8,0.0,0.77495,0.00014,21.29165]
[1777614430652,31.13,77122.46,0.0,0.77532,0.00014,21.27302]
[1777614432667,31.13,77124.72,0.0,0.77562,0.00014,21.25708]
[1777614434681,31.13,77126.82,0.0,0.77591,0.00014,21.24231]
[1777614435668,31.13,77126.82,0.0,0.77591,0.00014,21.24231]
[1777614435720,31.13,77126.82,0.0,0.77591,0.00014,21.24231]
[1777614435826,31.13,77126.82,0.0,0.77591,0.00014,21.24231]
[1777614435910,31.13,77126.86,0.0,0.77591,0.00014,21.24204]
[1777614441730,31.13,77127.71,0.0,0.77603,0.00014,21.23615]
[1777614444751,31.13,77129.56,0.0,0.77628,0.00014,21.22326]
[1777614447771,31.13,77133.05,0.0,0.77675,0.00014,21.19889]
[1777614452808,31.13,77136.06,0.0,0.77717,0.00013,21.17427]
[1777614453633,31.13,77136.06,0.0,0.77717,0.00013,21.17427]
[1777614453678,31.13,77136.06,0.0,0.77717,0.00013,21.17427]
[1777614453835,31.13,77136.06,0.0,0.77717,0.00013,21.17427]
[1777614453924,31.13,77136.1,0.0,0.77717,0.00013,21.1741]
[1777614456836,31.13,77141.11,0.0,0.77785,0.00013,21.13906]
[1777614457843,31.13,77147.86,0.0,0.77875,0.00013,21.0916]
[1777614458850,31.13,77149.82,0.0,0.77901,0.00013,21.07783]
[1777614460863,31.13,77155.5,0.0,0.77977,0.00013,21.03783]
[1777614461871,31.13,77158.7,0.0,0.7802,0.00013,21.01529]
[1777614467229,31.13,77158.26,0.0,0.78014,0.00013,21.01863]
[1777614467281,31.13,77158.26,0.0,0.78014,0.00013,21.01863]
[1777614467325,31.13,77158.26,0.0,0.78014,0.00013,21.01863]
[1777614467382,31.13,77158.29,0.0,0.78014,0.00013,21.01875]
[1777614469927,31.13,77153.21,0.0,0.77945,0.00013,21.05497]
[1777614471942,31.13,77151.76,0.0,0.77925,0.00013,21.06533]
[1777614475256,31.13,77151.94,0.0,0.77928,0.00013,21.06419]
[1777614475308,31.13,77151.94,0.0,0.77928,0.00013,21.06419]
[1777614475329,31.13,77151.94,0.0,0.77928,0.00013,21.06419]
[1777614475409,31.13,77152.0,0.0,0.77928,0.00013,21.06382]
[1777614476977,31.13,77149.73,0.0,0.77897,0.00013,21.07998]
[1777614478991,31.13,77143.42,0.0,0.77812,0.00013,21.12457]
[1777614479997,31.13,77139.6,0.0,0.77761,0.00013,21.15151]
[1777614482012,31.13,77137.41,0.0,0.77731,0.00013,21.16695]
[1777614483047,31.13,77137.41,0.0,0.77731,0.00013,21.16695]
[1777614483084,31.13,77137.41,0.0,0.77731,0.00013,21.16695]
[1777614483139,31.13,77137.41,0.0,0.77731,0.00013,21.16695]
[1777614483148,31.13,77137.34,0.0,0.7773,0.00013,21.16745]
[1777614485033,31.13,77135.8,0.0,0.7771,0.00013,21.17829]
[1777614486889,31.13,77136.61,0.0,0.77721,0.00013,21.17259]
[1777614487077,31.13,77136.61,0.0,0.77721,0.00013,21.17259]
[1777614487179,31.13,77136.14,0.0,0.77714,0.00013,21.1759]
[1777614493089,31.13,77135.99,0.0,0.77712,0.00013,21.17703]
[1777614498124,31.13,77136.02,0.0,0.77712,0.00013,21.17695]
[1777614504166,31.13,77136.09,0.0,0.77713,0.00013,21.17665]
[1777614507119,31.13,77136.63,0.0,0.7772,0.00013,21.17294]
[1777614507171,31.13,77136.63,0.0,0.7772,0.00013,21.17294]
[1777614507328,31.13,77136.63,0.0,0.7772,0.00013,21.17294]
[1777614507390,31.13,77137.39,0.0,0.7773,0.00013,21.16764]
[1777614513230,31.13,77138.48,0.0,0.77747,0.00013,21.15666]
[1777614515244,31.14,77136.39,0.0,0.77718,0.00013,21.1715]
[1777614518408,31.14,77137.23,0.0,0.77729,0.00013,21.16572]
[1777614518418,31.14,77137.23,0.0,0.77729,0.00013,21.16572]
[1777614518416,31.14,77138.14,0.0,0.77741,0.00013,21.15938]
[1777614518582,31.14,77138.14,0.0,0.77741,0.00013,21.15938]
[1777614523742,31.14,77139.02,0.0,0.77752,0.00013,21.15358]
[1777614523828,31.14,77139.02,0.0,0.77752,0.00013,21.15358]
[1777614524307,31.14,77139.48,0.0,0.77758,0.00013,21.15043]
[1777614529342,31.14,77139.9,0.0,0.77763,0.00013,21.1479]
[1777614531824,31.14,77140.21,0.0,0.77767,0.00013,21.1459]
[1777614531919,31.14,77140.21,0.0,0.77767,0.00013,21.1459]
[1777614532083,31.14,77140.21,0.0,0.77767,0.00013,21.1459]
[1777614532363,31.14,77140.37,0.0,0.77769,0.00013,21.14487]
[1777614537398,31.14,77142.26,0.0,0.77794,0.00013,21.13201]
[1777614537651,31.14,77142.26,0.0,0.77794,0.00013,21.13201]
[1777614537845,31.14,77142.26,0.0,0.77794,0.00013,21.13201]
[1777614538404,31.14,77142.37,0.0,0.77795,0.00013,21.13134]
[1777614541426,31.14,77146.59,0.0,0.77851,0.00013,21.10192]
[1777614542433,31.14,77150.17,0.0,0.77899,0.00013,21.07675]
[1777614543440,31.14,77154.45,0.0,0.77957,0.00013,21.04665]
[1777614545059,31.14,77155.43,0.0,0.77969,0.00013,21.03987]
[1777614545081,31.14,77155.43,0.0,0.77969,0.00013,21.03987]
[1777614545111,31.14,77155.43,0.0,0.77969,0.00013,21.03987]
[1777614545163,31.14,77155.43,0.0,0.77969,0.00013,21.03987]
[1777614545328,31.14,77155.43,0.0,0.77969,0.00013,21.03987]
[1777614545454,31.14,77155.63,0.0,0.77972,0.00013,21.03861]
[1777614548475,31.14,77153.31,0.0,0.7794,0.00013,21.05544]
[1777614553511,31.15,77145.03,0.0,0.77828,0.00013,21.11444]
[1777614554518,31.15,77140.03,0.0,0.7776,0.00013,21.14981]
[1777614555525,31.15,77136.4,0.0,0.77711,0.00013,21.1754]
[1777614556828,31.15,77136.71,0.0,0.77715,0.00013,21.17325]
[1777614556872,31.15,77136.71,0.0,0.77715,0.00013,21.17325]
[1777614557083,31.15,77136.71,0.0,0.77715,0.00013,21.17325]
[1777614557539,31.15,77137.05,0.0,0.7772,0.00013,21.17089]
[1777614563419,31.15,77136.65,0.0,0.77714,0.00013,21.17386]
[1777614565595,31.15,77133.6,0.0,0.77672,0.00014,21.19546]
[1777614566602,31.15,77131.82,0.0,0.77648,0.00014,21.20808]
[1777614567866,31.15,77131.82,0.0,0.77648,0.00014,21.20808]
[1777614567869,31.15,77131.82,0.0,0.77648,0.00014,21.20808]
[1777614568080,31.15,77131.82,0.0,0.77648,0.00014,21.20808]
[1777614568136,31.15,77130.34,0.0,0.77628,0.00014,21.21868]
[1777614573651,31.15,77132.26,0.0,0.77655,0.00014,21.20209]
[1777614574658,31.15,77130.4,0.0,0.7763,0.00014,21.21529]
[1777614575665,31.15,77128.63,0.0,0.77605,0.00014,21.22784]
[1777614577833,31.15,77128.44,0.0,0.77603,0.00014,21.2293]
[1777614577885,31.15,77128.44,0.0,0.77603,0.00014,21.2293]
[1777614578082,31.15,77128.44,0.0,0.77603,0.00014,21.2293]
[1777614578122,31.15,77128.49,0.0,0.77603,0.00014,21.22919]
[1777614579693,31.15,77131.63,0.0,0.77645,0.00014,21.20729]
[1777614580700,31.15,77134.23,0.0,0.7768,0.00014,21.18917]
[1777614584626,31.15,77133.91,0.0,0.77675,0.00014,21.19192]
[1777614584677,31.15,77133.91,0.0,0.77675,0.00014,21.19192]
[1777614584833,31.15,77133.91,0.0,0.77675,0.00014,21.19192]
[1777614584914,31.15,77133.35,0.0,0.77667,0.00014,21.19603]
[1777614585736,31.15,77134.88,0.0,0.77687,0.00013,21.18546]
[1777614587458,31.15,77134.88,0.0,0.77687,0.00013,21.18546]
[1777614587522,31.15,77133.84,0.0,0.77672,0.00014,21.19313]
[1777614587584,31.15,77133.84,0.0,0.77672,0.00014,21.19313]
[1777614591778,31.16,77130.26,0.0,0.77623,0.00014,21.21894]
[1777614594542,31.16,77130.33,0.0,0.77623,0.00014,21.21856]
[1777614594584,31.16,77130.33,0.0,0.77623,0.00014,21.21856]
[1777614594799,31.16,77130.26,0.0,0.77622,0.00014,21.21929]
[1777614599835,31.16,77130.08,0.0,0.77619,0.00014,21.22115]
[1777614603911,31.16,77129.73,0.0,0.77613,0.00014,21.22397]
[1777614603963,31.16,77129.73,0.0,0.77613,0.00014,21.22397]
[1777614604082,31.16,77129.73,0.0,0.77613,0.00014,21.22397]
[1777614604183,31.16,77129.64,0.0,0.77611,0.00014,21.22484]
[1777614609905,31.16,77129.55,0.0,0.77609,0.00014,21.22604]
[1777614611632,31.16,77129.04,0.0,0.77602,0.00014,21.22974]
[1777614611684,31.16,77129.04,0.0,0.77602,0.00014,21.22974]
[1777614611833,31.16,77129.04,0.0,0.77602,0.00014,21.22974]
[1777614611921,31.16,77129.15,0.0,0.77603,0.00014,21.22908]
[1777614613933,31.16,77131.63,0.0,0.77636,0.00014,21.21192]
[1777614618968,31.17,77131.23,0.0,0.7763,0.00014,21.21536]
[1777614624005,31.17,77129.36,0.0,0.77603,0.00014,21.22922]
[1777614626333,31.17,77130.41,0.0,0.77617,0.00014,21.22197]
[1777614626401,31.17,77130.41,0.0,0.77617,0.00014,21.22197]
[1777614626594,31.17,77130.41,0.0,0.77617,0.00014,21.22197]
[1777614626426,31.17,77130.28,0.0,0.77615,0.00014,21.223]
[1777614632285,31.17,77130.05,0.0,0.77614,0.00014,21.22145]
[1777614632328,31.17,77130.05,0.0,0.77614,0.00014,21.22145]
[1777614632429,31.17,77129.6,0.0,0.77607,0.00014,21.22471]
[1777614638102,31.17,77130.3,0.0,0.77615,0.00014,21.22054]
[1777614643136,31.17,77130.44,0.0,0.77616,0.00014,21.22015]
[1777614647073,31.17,77129.4,0.0,0.77601,0.00014,21.22778]
[1777614647112,31.17,77129.4,0.0,0.77601,0.00014,21.22778]
[1777614647333,31.17,77129.4,0.0,0.77601,0.00014,21.22778]
[1777614647427,31.17,77129.44,0.0,0.77602,0.00014,21.2276]
[1777614649323,31.17,77133.56,0.0,0.77657,0.00014,21.19893]
[1777614655221,31.18,77134.4,0.0,0.77667,0.00013,21.19371]
[1777614656348,31.18,77134.4,0.0,0.77667,0.00013,21.19371]
[1777614656356,31.18,77134.4,0.0,0.77667,0.00013,21.19371]
[1777614656579,31.18,77134.4,0.0,0.77667,0.00013,21.19371]
[1777614656398,31.18,77135.0,0.0,0.77675,0.00013,21.1896]
[1777614657235,31.18,77135.01,0.0,0.77675,0.00013,21.18963]
[1777614662270,31.18,77128.85,0.0,0.77591,0.00014,21.2333]
[1777614662744,31.18,77128.85,0.0,0.77591,0.00014,21.2333]
[1777614662822,31.18,77128.85,0.0,0.77591,0.00014,21.2333]
[1777614662830,31.18,77128.85,0.0,0.77591,0.00014,21.2333]
[1777614663277,31.18,77125.0,0.0,0.77539,0.00014,21.26032]
[1777614664284,31.18,77120.78,0.0,0.77481,0.00014,21.28986]
[1777614665291,31.18,77116.96,0.0,0.7743,0.00014,21.31654]
[1777614671333,31.18,77116.9,0.0,0.77429,0.00014,21.31682]
[1777614672915,31.18,77117.86,0.0,0.77442,0.00014,21.3101]
[1777614672967,31.18,77117.86,0.0,0.77442,0.00014,21.3101]
[1777614673076,31.18,77117.86,0.0,0.77442,0.00014,21.3101]
[1777614673176,31.18,77117.86,0.0,0.77442,0.00014,21.31009]
[1777614679391,31.18,77115.23,0.0,0.77406,0.00014,21.32841]
[1777614686440,31.18,77114.08,0.0,0.77391,0.00014,21.33621]
[1777614688181,31.18,77114.05,0.0,0.77391,0.00014,21.33639]
[1777614688233,31.18,77114.05,0.0,0.77391,0.00014,21.33639]
[1777614688454,31.18,77114.03,0.0,0.77391,0.00014,21.33651]
[1777614690467,31.18,77116.27,0.0,0.77421,0.00014,21.32083]
[1777614691828,31.18,77117.42,0.0,0.77439,0.00014,21.3091]
[1777614697517,31.18,77114.82,0.0,0.77404,0.00014,21.32732]
[1777614703559,31.18,77114.79,0.0,0.77403,0.00014,21.32751]
[1777614708663,31.18,77114.86,0.0,0.77404,0.00014,21.32702]
[1777614708712,31.18,77114.75,0.0,0.77403,0.00014,21.32781]
[1777614709601,31.18,77114.9,0.0,0.77405,0.00014,21.32677]
[1777614709830,31.18,77114.9,0.0,0.77405,0.00014,21.32677]
[1777614711615,31.18,77115.13,0.0,0.77408,0.00014,21.32518]
[1777614716650,31.18,77115.08,0.0,0.77407,0.00014,21.32561]
[1777614721188,31.18,77115.24,0.0,0.77409,0.00014,21.32455]
[1777614721240,31.18,77115.24,0.0,0.77409,0.00014,21.32455]
[1777614721329,31.18,77115.24,0.0,0.77409,0.00014,21.32455]
[1777614721576,31.18,77115.24,0.0,0.77409,0.00014,21.32455]
[1777614721685,31.18,77115.47,0.0,0.77412,0.00014,21.32298]
[1777614724707,31.18,77117.34,0.0,0.77437,0.00014,21.31001]
[1777614729741,31.18,77117.06,0.0,0.77433,0.00014,21.31214]
[1777614732052,31.18,77116.24,0.0,0.77422,0.00014,21.3179]
[1777614737797,31.18,77116.01,0.0,0.77419,0.00014,21.31971]
[1777614742832,31.18,77116.39,0.0,0.77424,0.00014,21.31722]
[1777614743830,31.18,77116.39,0.0,0.77424,0.00014,21.31722]
[1777614743881,31.18,77116.39,0.0,0.77424,0.00014,21.31722]
[1777614743885,31.18,77116.39,0.0,0.77423,0.00014,21.31725]
[1777614749881,31.18,77116.26,0.0,0.77421,0.00014,21.31836]
[1777614751581,31.18,77116.26,0.0,0.77421,0.00014,21.31836]
[1777614751682,31.18,77114.87,0.0,0.77405,0.00014,21.32441]
[1777614751826,31.18,77114.87,0.0,0.77405,0.00014,21.32441]
[1777614756929,31.18,77115.46,0.0,0.77413,0.00014,21.32035]
[1777614765993,31.18,77115.48,0.0,0.77413,0.00014,21.32016]
[1777614772035,31.18,77117.47,0.0,0.7744,0.00014,21.30613]
[1777614777070,31.18,77117.36,0.0,0.77439,0.00014,21.30678]
[1777614781422,31.18,77117.44,0.0,0.7744,0.00014,21.30617]
[1777614781469,31.18,77117.44,0.0,0.7744,0.00014,21.30617]
[1777614781577,31.18,77117.44,0.0,0.7744,0.00014,21.30617]
[1777614781677,31.18,77117.44,0.0,0.7744,0.00014,21.30609]
[1777614783112,31.18,77115.23,0.0,0.7741,0.00014,21.32148]
[1777614788147,31.18,77117.24,0.0,0.77438,0.00014,21.30721]
[1777614789154,31.18,77126.45,0.0,0.77563,0.00014,21.24277]
[1777614790161,31.18,77129.97,0.0,0.77611,0.00014,21.21808]
[1777614791168,31.18,77133.57,0.0,0.77659,0.00014,21.19289]
[1777614793181,31.18,77132.01,0.0,0.77638,0.00014,21.20381]
[1777614794189,31.18,77133.61,0.0,0.7766,0.00014,21.19254]
[1777614795422,31.18,77135.44,0.0,0.77685,0.00013,21.17966]
[1777614796550,31.18,77135.44,0.0,0.77685,0.00013,21.17966]
[1777614796574,31.18,77135.44,0.0,0.77685,0.00013,21.17966]
[1777614796601,31.18,77135.44,0.0,0.77685,0.00013,21.17966]
[1777614796705,31.18,77135.44,0.0,0.77685,0.00013,21.17966]
[1777614796766,31.18,77139.89,0.0,0.77745,0.00013,21.14839]
[1777614796826,31.18,77139.89,0.0,0.77745,0.00013,21.14839]
[1777614798218,31.18,77141.58,0.0,0.77768,0.00013,21.13655]
[1777614799225,31.18,77139.86,0.0,0.77744,0.00013,21.14866]
[1777614800232,31.18,77133.11,0.0,0.77653,0.00014,21.19604]
[1777614803253,31.18,77131.29,0.0,0.77629,0.00014,21.20865]
[1777614804259,31.18,77125.48,0.0,0.7755,0.00014,21.24942]
[1777614806273,31.18,77128.62,0.0,0.77593,0.00014,21.22748]
[1777614807281,31.18,77133.06,0.0,0.77653,0.00014,21.19643]
[1777614808605,31.18,77133.06,0.0,0.77653,0.00014,21.19643]
[1777614808657,31.18,77133.06,0.0,0.77653,0.00014,21.19643]
[1777614808695,31.18,77132.87,0.0,0.7765,0.00014,21.19786]
[1777614808829,31.18,77132.87,0.0,0.7765,0.00014,21.19786]
[1777614814331,31.18,77132.83,0.0,0.7765,0.00014,21.19513]
[1777614819468,31.18,77132.16,0.0,0.77641,0.00014,21.20029]
[1777614819520,31.18,77132.16,0.0,0.77641,0.00014,21.20029]
[1777614819576,31.18,77132.16,0.0,0.77641,0.00014,21.20029]
[1777614819677,31.18,77132.09,0.0,0.77639,0.00014,21.2009]
[1777614825408,31.18,77132.19,0.0,0.77639,0.00014,21.20099]
[1777614826415,31.18,77130.55,0.0,0.77617,0.00014,21.21264]
[1777614828429,31.19,77128.65,0.0,0.77591,0.00014,21.22622]
[1777614829145,31.19,77128.65,0.0,0.77591,0.00014,21.22622]
[1777614829197,31.19,77128.65,0.0,0.77591,0.00014,21.22622]
[1777614829326,31.19,77128.65,0.0,0.77591,0.00014,21.22622]
[1777614829435,31.19,77129.74,0.0,0.77605,0.00014,21.21872]
[1777614835478,31.19,77129.4,0.0,0.77599,0.00014,21.22191]
[1777614841520,31.19,77129.32,0.0,0.77597,0.00014,21.22325]
[1777614845967,31.19,77129.37,0.0,0.77596,0.00014,21.22327]
[1777614846019,31.19,77129.37,0.0,0.77596,0.00014,21.22327]
[1777614846074,31.19,77129.37,0.0,0.77596,0.00014,21.22327]
[1777614846175,31.19,77129.37,0.0,0.77596,0.00014,21.22339]
[1777614851589,31.19,77129.95,0.0,0.77603,0.00014,21.22006]
[1777614854944,31.19,77129.33,0.0,0.77594,0.00014,21.22476]
[1777614855010,31.19,77129.33,0.0,0.77594,0.00014,21.22476]
[1777614855085,31.19,77129.33,0.0,0.77594,0.00014,21.22476]
[1777614855799,31.19,77129.33,0.0,0.77594,0.00014,21.22476]
[1777614855825,31.19,77129.33,0.0,0.77594,0.00014,21.22476]
[1777614855618,31.19,77129.47,0.0,0.77595,0.00014,21.2239]
[1777614856624,31.19,77129.4,0.0,0.77594,0.00014,21.2245]
[1777614862666,31.2,77128.74,0.0,0.77584,0.00014,21.22976]
[1777614864680,31.2,77126.53,0.0,0.77554,0.00014,21.24544]
[1777614866785,31.2,77126.38,0.0,0.77552,0.00014,21.24657]
[1777614866833,31.2,77126.38,0.0,0.77552,0.00014,21.24657]
[1777614867075,31.2,77126.41,0.0,0.77552,0.00014,21.24645]
[1777614866871,31.2,77126.41,0.0,0.77552,0.00014,21.24645]
[1777614873744,31.2,77127.01,0.0,0.77561,0.00014,21.23918]
[1777614878779,31.2,77127.32,0.0,0.77565,0.00014,21.23749]
[1777614880793,31.2,77125.19,0.0,0.77535,0.00014,21.25258]
[1777614882564,31.2,77125.38,0.0,0.77538,0.00014,21.25133]
[1777614882584,31.2,77125.38,0.0,0.77538,0.00014,21.25133]
[1777614882616,31.2,77125.38,0.0,0.77538,0.00014,21.25133]
[1777614882807,31.2,77125.36,0.0,0.77537,0.00014,21.25155]
[1777614882901,31.2,77125.36,0.0,0.77537,0.00014,21.25155]
[1777614883074,31.2,77125.36,0.0,0.77537,0.00014,21.25155]
[1777614883814,31.2,77127.68,0.0,0.77569,0.00014,21.23541]
[1777614888849,31.2,77127.45,0.0,0.77565,0.00014,21.23753]
[1777614890863,31.2,77125.19,0.0,0.77534,0.00014,21.25352]
[1777614891204,31.2,77125.19,0.0,0.77534,0.00014,21.25352]
[1777614891244,31.2,77125.19,0.0,0.77534,0.00014,21.25352]
[1777614891332,31.2,77125.19,0.0,0.77534,0.00014,21.25352]
[1777614891428,31.2,77125.19,0.0,0.77533,0.00014,21.2536]
[1777614895898,31.2,77127.15,0.0,0.77559,0.00014,21.24021]
[1777614896905,31.2,77136.41,0.0,0.77684,0.00013,21.17547]
[1777614897912,31.2,77142.26,0.0,0.77763,0.00013,21.13446]
[1777614899328,31.2,77142.26,0.0,0.77763,0.00013,21.13446]
[1777614899381,31.2,77142.26,0.0,0.77763,0.00013,21.13446]
[1777614899580,31.2,77142.26,0.0,0.77763,0.00013,21.13446]
[1777614899678,31.21,77142.22,0.0,0.77762,0.00013,21.1349]
[1777614904962,31.21,77141.13,0.0,0.77747,0.00013,21.14291]
[1777614905969,31.21,77139.02,0.0,0.77718,0.00013,21.15779]
[1777614907622,31.21,77139.02,0.0,0.77718,0.00013,21.15779]
[1777614907674,31.21,77139.02,0.0,0.77718,0.00013,21.15779]
[1777614907834,31.21,77139.02,0.0,0.77718,0.00013,21.15779]
[1777614907781,31.21,77138.97,0.0,0.77718,0.00013,21.15823]
[1777614908990,31.21,77135.97,0.0,0.77677,0.00013,21.1793]
[1777614913018,31.21,77137.48,0.0,0.77697,0.00013,21.16871]
[1777614914230,31.21,77137.48,0.0,0.77697,0.00013,21.16871]
[1777614914282,31.21,77137.48,0.0,0.77697,0.00013,21.16871]
[1777614914335,31.21,77137.48,0.0,0.77697,0.00013,21.16871]
[1777614914427,31.21,77141.06,0.0,0.77746,0.00013,21.14361]
[1777614920070,31.21,77141.17,0.0,0.77747,0.00013,21.14299]
[1777614921462,31.21,77141.17,0.0,0.77747,0.00013,21.14299]
[1777614921507,31.21,77141.17,0.0,0.77747,0.00013,21.14299]
[1777614921582,31.21,77141.17,0.0,0.77747,0.00013,21.14299]
[1777614921624,31.21,77141.53,0.0,0.77751,0.00013,21.14054]
[1777614927119,31.21,77141.39,0.0,0.77749,0.00013,21.1417]
[1777614927983,31.21,77141.39,0.0,0.77749,0.00013,21.1417]
[1777614928035,31.21,77141.39,0.0,0.77749,0.00013,21.1417]
[1777614928077,31.21,77141.39,0.0,0.77749,0.00013,21.1417]
[1777614928126,31.21,77141.08,0.0,0.77745,0.00013,21.14392]
[1777614929281,31.21,77141.08,0.0,0.77745,0.00013,21.14392]
[1777614929324,31.21,77141.08,0.0,0.77745,0.00013,21.14392]
[1777614929382,31.21,77141.63,0.0,0.77752,0.00013,21.14014]
[1777614933164,31.21,77139.82,0.0,0.7773,0.00013,21.14927]
[1777614936442,31.21,77139.78,0.0,0.77729,0.00013,21.14962]
[1777614936495,31.21,77139.78,0.0,0.77729,0.00013,21.14962]
[1777614936582,31.21,77139.78,0.0,0.77729,0.00013,21.14962]
[1777614936659,31.21,77139.81,0.0,0.7773,0.00013,21.14947]
[1777614941807,31.21,77139.67,0.0,0.77728,0.00013,21.15054]
[1777614943234,31.21,77136.79,0.0,0.77689,0.00013,21.17083]
[1777614944497,31.21,77136.79,0.0,0.77689,0.00013,21.17083]
[1777614944549,31.21,77136.79,0.0,0.77689,0.00013,21.17083]
[1777614944576,31.21,77136.79,0.0,0.77689,0.00013,21.17083]
[1777614944650,31.21,77135.5,0.0,0.77671,0.00013,21.17991]
[1777614950282,31.21,77134.68,0.0,0.7766,0.00013,21.18562]
[1777614952472,31.21,77134.72,0.0,0.77661,0.00013,21.18533]
[1777614952516,31.21,77134.72,0.0,0.77661,0.00013,21.18533]
[1777614952582,31.21,77134.72,0.0,0.77661,0.00013,21.18533]
[1777614952618,31.21,77134.68,0.0,0.7766,0.00013,21.18559]
[1777614958527,31.21,77134.21,0.0,0.77654,0.00013,21.1888]
[1777614958584,31.21,77134.21,0.0,0.77654,0.00013,21.1888]
[1777614958831,31.21,77134.21,0.0,0.77654,0.00013,21.1888]
[1777614958931,31.21,77131.48,0.0,0.77617,0.00014,21.20803]
[1777614962367,31.21,77129.7,0.0,0.77592,0.00014,21.22084]
[1777614966672,31.21,77130.56,0.0,0.77604,0.00014,21.21503]
[1777614966725,31.21,77130.56,0.0,0.77604,0.00014,21.21503]
[1777614966836,31.21,77130.56,0.0,0.77604,0.00014,21.21503]
[1777614966900,31.21,77130.73,0.0,0.77606,0.00014,21.21392]
[1777614969415,31.21,77129.25,0.0,0.77585,0.00014,21.2245]
[1777614973445,31.21,77127.13,0.0,0.77556,0.00014,21.23959]
[1777614976466,31.21,77129.74,0.0,0.77591,0.00014,21.22148]
[1777614977852,31.21,77129.74,0.0,0.77591,0.00014,21.22148]
[1777614977905,31.21,77129.74,0.0,0.77591,0.00014,21.22148]
[1777614977891,31.21,77131.2,0.0,0.77611,0.00014,21.21133]
[1777614978078,31.21,77131.2,0.0,0.77611,0.00014,21.21133]
[1777614978480,31.21,77131.18,0.0,0.7761,0.00014,21.21155]
[1777614983515,31.21,77130.34,0.0,0.77598,0.00014,21.21781]
[1777614989557,31.22,77130.07,0.0,0.77594,0.00014,21.22015]
[1777614991427,31.22,77129.84,0.0,0.77591,0.00014,21.22183]
[1777614991478,31.22,77129.84,0.0,0.77591,0.00014,21.22183]
[1777614991581,31.22,77129.84,0.0,0.77591,0.00014,21.22183]
[1777614991683,31.22,77129.82,0.0,0.77593,0.00014,21.21834]
[1777614997613,31.22,77130.97,0.0,0.77607,0.00014,21.21079]
[1777615002856,31.22,77130.37,0.0,0.77598,0.00014,21.21534]
[1777615002907,31.22,77130.37,0.0,0.77598,0.00014,21.21534]
[1777615002957,31.22,77129.96,0.0,0.77593,0.00014,21.21829]
[1777615003081,31.22,77129.96,0.0,0.77593,0.00014,21.21829]
[1777615008690,31.22,77130.09,0.0,0.77594,0.00014,21.21787]
[1777615012718,31.22,77128.03,0.0,0.77565,0.00014,21.2326]
[1777615013829,31.22,77128.03,0.0,0.77565,0.00014,21.2326]
[1777615013882,31.22,77128.03,0.0,0.77565,0.00014,21.2326]
[1777615013930,31.22,77128.08,0.0,0.77566,0.00014,21.23231]
[1777615014086,31.22,77128.08,0.0,0.77566,0.00014,21.23231]
[1777615018760,31.22,77125.92,0.0,0.77536,0.00014,21.24773]
[1777615019795,31.22,77125.92,0.0,0.77536,0.00014,21.24773]
[1777615019837,31.22,77125.92,0.0,0.77536,0.00014,21.24773]
[1777615019847,31.22,77125.92,0.0,0.77536,0.00014,21.24773]
[1777615019896,31.22,77126.98,0.0,0.7755,0.00014,21.24037]
[1777615025809,31.22,77126.89,0.0,0.77548,0.00014,21.24137]
[1777615027243,31.22,77126.89,0.0,0.77548,0.00014,21.24137]
[1777615027328,31.22,77126.89,0.0,0.77548,0.00014,21.24137]
[1777615027823,31.22,77128.16,0.0,0.77565,0.00014,21.23262]
[1777615032858,31.22,77128.43,0.0,0.77568,0.00014,21.23112]
[1777615037893,31.22,77129.13,0.0,0.77577,0.00014,21.22662]
[1777615038555,31.22,77129.13,0.0,0.77577,0.00014,21.22662]
[1777615038579,31.22,77129.13,0.0,0.77577,0.00014,21.22662]
[1777615038900,31.23,77128.65,0.0,0.7757,0.00014,21.23006]
[1777615043935,31.23,77128.24,0.0,0.77564,0.00014,21.23332]
[1777615048970,31.23,77128.11,0.0,0.77561,0.00014,21.23462]
[1777615053778,31.23,77128.12,0.0,0.77563,0.00014,21.23115]
[1777615053828,31.23,77128.12,0.0,0.77563,0.00014,21.23115]
[1777615054004,31.23,77128.2,0.0,0.77564,0.00014,21.23068]
[1777615059040,31.23,77128.5,0.0,0.77568,0.00014,21.22898]
[1777615064267,31.23,77128.54,0.0,0.77568,0.00014,21.22904]
[1777615064328,31.23,77128.54,0.0,0.77568,0.00014,21.22904]
[1777615064599,31.23,77133.94,0.0,0.7764,0.00013,21.19134]
[1777615065292,31.23,77133.94,0.0,0.7764,0.00013,21.19134]
[1777615065393,31.23,77139.71,0.0,0.77718,0.00013,21.15093]
[1777615071017,31.23,77140.37,0.0,0.77727,0.00013,21.14639]
[1777615071068,31.23,77140.37,0.0,0.77727,0.00013,21.14639]
[1777615071077,31.23,77140.23,0.0,0.77725,0.00013,21.14742]
[1777615071124,31.23,77140.67,0.0,0.77731,0.00013,21.14436]
[1777615076957,31.23,77140.54,0.0,0.77729,0.00013,21.14532]
[1777615077002,31.23,77140.54,0.0,0.77729,0.00013,21.14532]
[1777615077058,31.23,77139.01,0.0,0.77708,0.00013,21.15611]
[1777615077840,31.23,77139.01,0.0,0.77708,0.00013,21.15611]
[1777615084216,31.23,77140.55,0.0,0.7773,0.00013,21.14502]
[1777615088610,31.23,77140.98,0.0,0.77736,0.00013,21.14168]
[1777615088663,31.23,77140.98,0.0,0.77736,0.00013,21.14168]
[1777615088712,31.23,77142.93,0.0,0.77763,0.00013,21.1278]
[1777615089834,31.23,77142.93,0.0,0.77763,0.00013,21.1278]
[1777615089935,31.23,77145.27,0.0,0.77794,0.00013,21.11131]
[1777615091265,31.23,77148.66,0.0,0.7784,0.00013,21.08743]
[1777615096299,31.23,77148.42,0.0,0.77837,0.00013,21.08889]
[1777615099019,31.23,77148.18,0.0,0.77834,0.00013,21.09054]
[1777615108384,31.23,77149.07,0.0,0.77847,0.00013,21.08385]
[1777615113419,31.23,77148.8,0.0,0.77846,0.00013,21.08186]
[1777615116452,31.23,77150.26,0.0,0.77865,0.00013,21.0715]
[1777615121486,31.23,77150.17,0.0,0.77864,0.00013,21.07202]
[1777615122493,31.23,77147.26,0.0,0.77825,0.00013,21.09247]
[1777615123501,31.23,77142.72,0.0,0.77764,0.00013,21.12445]
[1777615128536,31.23,77142.84,0.0,0.77765,0.00013,21.12389]
[1777615130550,31.23,77141.24,0.0,0.77744,0.00013,21.1352]
[1777615133572,31.23,77139.49,0.0,0.7772,0.00013,21.14757]
[1777615134579,31.23,77137.3,0.0,0.7769,0.00013,21.16293]
[1777615139614,31.23,77136.37,0.0,0.77678,0.00013,21.16938]
[1777615141628,31.23,77134.55,0.0,0.77653,0.00013,21.18209]
[1777615142635,31.23,77132.43,0.0,0.77625,0.00014,21.19689]
[1777615144649,31.23,77130.41,0.0,0.77598,0.00014,21.21096]
[1777615145655,31.23,77125.26,0.0,0.77528,0.00014,21.24703]
[1777615150692,31.23,77125.61,0.0,0.77532,0.00014,21.24473]
[1777615155727,31.23,77125.84,0.0,0.77535,0.00014,21.24326]
[1777615160762,31.23,77126.12,0.0,0.77539,0.00014,21.2415]
[1777615165797,31.23,77124.4,0.0,0.77515,0.00014,21.25374]
[1777615167810,31.23,77126.4,0.0,0.77542,0.00014,21.23985]
[1777615170832,31.23,77128.04,0.0,0.77564,0.00014,21.22857]
[1777615171838,31.23,77129.65,0.0,0.77588,0.00014,21.21368]
[1777615175869,31.23,77127.94,0.0,0.77564,0.00014,21.22584]
[1777615176876,31.23,77130.94,0.0,0.77605,0.00014,21.20481]
[1777615177883,31.23,77132.68,0.0,0.77629,0.00014,21.19259]
[1777615182918,31.23,77132.29,0.0,0.77624,0.00014,21.19519]
[1777615187953,31.23,77133.18,0.0,0.77636,0.00014,21.18884]
[1777615189967,31.23,77141.0,0.0,0.77741,0.00013,21.13402]
[1777615196009,31.23,77142.49,0.0,0.77761,0.00013,21.12383]
[1777615201045,31.23,77145.95,0.0,0.77807,0.00013,21.09982]
[1777615202052,31.23,77147.69,0.0,0.7783,0.00013,21.08757]
[1777615204066,31.23,77149.67,0.0,0.77857,0.00013,21.07362]
[1777615209102,31.23,77149.03,0.0,0.77848,0.00013,21.07813]
[1777615214137,31.23,77148.82,0.0,0.77846,0.00013,21.0796]
[1777615218165,31.23,77147.45,0.0,0.77827,0.00013,21.08921]
[1777615224207,31.23,77148.2,0.0,0.77837,0.00013,21.08391]
[1777615229242,31.23,77147.92,0.0,0.77834,0.00013,21.08585]
[1777615231256,31.23,77150.35,0.0,0.77869,0.00013,21.06504]
[1777615234277,31.23,77148.38,0.0,0.77842,0.00013,21.07893]
[1777615235284,31.23,77146.07,0.0,0.77811,0.00013,21.09527]
[1777615236293,31.23,77143.25,0.0,0.77773,0.00013,21.11516]
[1777615238305,31.23,77141.64,0.0,0.77751,0.00013,21.12658]
[1777615244347,31.23,77142.35,0.0,0.7776,0.00013,21.12163]
[1777615251395,31.23,77142.31,0.0,0.77761,0.00013,21.12133]
[1777615256431,31.23,77143.13,0.0,0.77773,0.00013,21.11515]
[1777615257438,31.23,77145.5,0.0,0.77805,0.00013,21.09842]
[1777615261466,31.23,77143.6,0.0,0.7778,0.00013,21.11145]
[1777615266502,31.23,77142.47,0.0,0.77766,0.00013,21.11887]
[1777615268516,31.23,77140.7,0.0,0.77742,0.00013,21.13108]
[1777615273550,31.22,77140.76,0.0,0.77744,0.00013,21.13006]
[1777615277579,31.22,77138.98,0.0,0.77721,0.00013,21.14206]
[1777615281606,31.22,77137.52,0.0,0.77702,0.00013,21.15176]
[1777615286642,31.22,77138.08,0.0,0.77711,0.00013,21.14711]
[1777615291676,31.22,77138.38,0.0,0.77719,0.00013,21.14044]
[1777615296712,31.22,77138.05,0.0,0.77716,0.00013,21.1422]
[1777615301750,31.22,77137.1,0.0,0.77703,0.00013,21.14874]
[1777615306785,31.21,77137.26,0.0,0.77706,0.00013,21.14736]
[1777615308799,31.21,77138.8,0.0,0.77727,0.00013,21.13645]
[1777615313833,31.21,77138.66,0.0,0.77725,0.00013,21.13725]
[1777615318870,31.21,77138.41,0.0,0.77723,0.00013,21.13868]
[1777615319876,31.21,77140.9,0.0,0.77756,0.00013,21.1212]
[1777615323904,31.21,77142.89,0.0,0.77783,0.00013,21.10728]
[1777615325917,31.21,77140.91,0.0,0.77756,0.00013,21.12122]
[1777615326925,31.21,77137.78,0.0,0.77714,0.00013,21.14319]
[1777615328939,31.21,77145.28,0.0,0.77815,0.00013,21.09049]
[1777615333975,31.21,77145.07,0.0,0.77812,0.00013,21.09217]
[1777615336995,31.21,77147.92,0.0,0.7785,0.00013,21.07214]
[1777615339008,31.21,77146.24,0.0,0.77828,0.00013,21.08389]
[1777615341023,31.21,77148.24,0.0,0.77855,0.00013,21.06974]
[1777615346058,31.21,77146.03,0.0,0.77825,0.00013,21.08508]
[1777615351093,31.21,77146.5,0.0,0.77835,0.00013,21.07783]
[1777615353106,31.21,77140.44,0.0,0.77753,0.00013,21.12045]
[1777615354114,31.21,77134.69,0.0,0.77675,0.00013,21.16081]
[1777615359149,31.21,77133.59,0.0,0.77661,0.00014,21.16841]
[1777615361163,31.21,77138.45,0.0,0.77726,0.00013,21.13429]
[1777615366198,31.21,77140.51,0.0,0.77754,0.00013,21.11964]
[1777615368212,31.21,77138.21,0.0,0.77724,0.00013,21.13558]
[1777615373247,31.21,77138.48,0.0,0.77728,0.00013,21.13311]
[1777615378282,31.21,77138.39,0.0,0.77728,0.00013,21.13317]
[1777615383317,31.21,77138.25,0.0,0.77727,0.00013,21.13359]
[1777615388351,31.21,77140.56,0.0,0.7776,0.00013,21.11681]
[1777615393387,31.2,77140.33,0.0,0.77757,0.00013,21.11795]
[1777615398421,31.2,77140.55,0.0,0.77761,0.00013,21.11593]
[1777615402450,31.2,77136.11,0.0,0.77702,0.00013,21.1467]
[1777615404467,31.2,77124.94,0.0,0.77551,0.00014,21.22487]
[1777615405473,31.2,77122.25,0.0,0.77515,0.00014,21.24369]
[1777615410509,31.2,77122.47,0.0,0.77518,0.00014,21.24214]
[1777615415544,31.2,77122.44,0.0,0.7752,0.00014,21.23863]
[1777615420579,31.2,77122.3,0.0,0.77518,0.00014,21.2396]
[1777615424607,31.2,77124.43,0.0,0.77547,0.00014,21.22471]
[1777615429642,31.2,77125.18,0.0,0.77557,0.00014,21.21958]
[1777615434677,31.2,77123.97,0.0,0.7754,0.00014,21.22816]
[1777615439712,31.2,77123.72,0.0,0.77537,0.00014,21.23]
[1777615444746,31.2,77123.5,0.0,0.77533,0.00014,21.23163]
[1777615449782,31.2,77123.97,0.0,0.7754,0.00014,21.22846]
[1777615451796,31.2,77129.6,0.0,0.77616,0.00014,21.18912]
[1777615454817,31.2,77131.18,0.0,0.77637,0.00014,21.17823]
[1777615459851,31.2,77130.71,0.0,0.7763,0.00014,21.18199]
[1777615464887,31.21,77131.48,0.0,0.77639,0.00014,21.17697]
[1777615469922,31.21,77131.04,0.0,0.77633,0.00014,21.18042]
[1777615474957,31.21,77131.39,0.0,0.77639,0.00014,21.17461]
[1777615475964,31.21,77129.1,0.0,0.77608,0.00014,21.19072]
[1777615482006,31.21,77129.04,0.0,0.77607,0.00014,21.19148]
[1777615487041,31.21,77128.23,0.0,0.77595,0.00014,21.19743]
[1777615492076,31.21,77127.11,0.0,0.7758,0.00014,21.20549]
[1777615497111,31.21,77127.32,0.0,0.77582,0.00014,21.20425]
[1777615503153,31.21,77125.61,0.0,0.77558,0.00014,21.21651]
[1777615506174,31.21,77121.15,0.0,0.77498,0.00014,21.24776]
[1777615511209,31.21,77121.07,0.0,0.77496,0.00014,21.24835]
[1777615513222,31.21,77125.37,0.0,0.77555,0.00014,21.21835]
[1777615514230,31.21,77127.13,0.0,0.77578,0.00014,21.20609]
[1777615519264,31.21,77126.02,0.0,0.77563,0.00014,21.21418]
[1777615524300,31.21,77126.01,0.0,0.77562,0.00014,21.21457]
[1777615529335,31.21,77125.8,0.0,0.77559,0.00014,21.21637]
[1777615534370,31.22,77126.22,0.0,0.77566,0.00014,21.21007]
[1777615540412,31.22,77126.63,0.0,0.77571,0.00014,21.20766]
[1777615545447,31.22,77129.9,0.0,0.77614,0.00014,21.18519]
[1777615548469,31.22,77132.24,0.0,0.77645,0.00014,21.16913]
[1777615549477,31.22,77133.71,0.0,0.77665,0.00014,21.15881]
[1777615551491,31.22,77135.33,0.0,0.77687,0.00013,21.14745]
[1777615556526,31.22,77132.88,0.0,0.77654,0.00014,21.16465]
[1777615561561,31.22,77132.4,0.0,0.77648,0.00014,21.16792]
[1777615563575,31.22,77130.76,0.0,0.77626,0.00014,21.17936]
[1777615568610,31.22,77131.66,0.0,0.77638,0.00014,21.17294]
[1777615573645,31.22,77131.02,0.0,0.7763,0.00014,21.1773]
[1777615577673,31.22,77127.82,0.0,0.77586,0.00014,21.19959]
[1777615579687,31.22,77125.15,0.0,0.7755,0.00014,21.21842]
[1777615583715,31.22,77127.16,0.0,0.77577,0.00014,21.20464]
[1777615584722,31.22,77131.01,0.0,0.77629,0.00014,21.17778]
[1777615585730,31.22,77132.76,0.0,0.77652,0.00014,21.16564]
[1777615592779,31.22,77135.36,0.0,0.77688,0.00013,21.14447]
[1777615594794,31.22,77138.61,0.0,0.77732,0.00013,21.12171]
[1777615595801,31.22,77145.13,0.0,0.7782,0.00013,21.07597]
[1777615599829,31.22,77147.94,0.0,0.77857,0.00013,21.05644]
[1777615601844,31.22,77150.85,0.0,0.77896,0.00013,21.03591]
[1777615604847,31.22,77151.77,0.0,0.77909,0.00013,21.02943]
[1777615604864,31.22,77151.73,0.0,0.77908,0.00013,21.02972]
[1777615609898,31.22,77151.84,0.0,0.7791,0.00013,21.02897]
[1777615616948,31.22,77151.75,0.0,0.77908,0.00013,21.02961]
[1777615621983,31.22,77151.44,0.0,0.77904,0.00013,21.03176]
[1777615629033,31.22,77151.89,0.0,0.7791,0.00013,21.02852]
[1777615634068,31.22,77150.07,0.0,0.77886,0.00013,21.04132]
[1777615635075,31.22,77147.34,0.0,0.77849,0.00013,21.06051]
[1777615636083,31.22,77145.38,0.0,0.77823,0.00013,21.07426]
[1777615637092,31.22,77139.83,0.0,0.77748,0.00013,21.11332]
[1777615638099,31.22,77137.51,0.0,0.77717,0.00013,21.12963]
[1777615643134,31.22,77138.02,0.0,0.77723,0.00013,21.1262]
[1777615646157,31.22,77135.18,0.0,0.77685,0.00013,21.14627]
[1777615649178,31.22,77136.61,0.0,0.77704,0.00013,21.13653]
[1777615651192,31.22,77139.3,0.0,0.77742,0.00013,21.11415]
[1777615656227,31.22,77138.94,0.0,0.77736,0.00013,21.11701]
[1777615658241,31.22,77140.35,0.0,0.77756,0.00013,21.10706]
[1777615662269,31.22,77141.9,0.0,0.77777,0.00013,21.09611]
[1777615667304,31.22,77142.0,0.0,0.77778,0.00013,21.09537]
[1777615672339,31.22,77141.15,0.0,0.77767,0.00013,21.10125]
[1777615676370,31.22,77139.47,0.0,0.77744,0.00013,21.11296]
[1777615681405,31.22,77139.58,0.0,0.77746,0.00013,21.11201]
[1777615683419,31.22,77135.83,0.0,0.77696,0.00013,21.13824]
[1777615684426,31.22,77129.06,0.0,0.77604,0.00014,21.18558]
[1777615685432,31.22,77127.2,0.0,0.77579,0.00014,21.19847]
[1777615686440,31.22,77125.63,0.0,0.77558,0.00014,21.20931]
[1777615691475,31.22,77124.21,0.0,0.7754,0.00014,21.21852]
[1777615696510,31.22,77125.35,0.0,0.77557,0.00014,21.20975]
[1777615701545,31.22,77125.42,0.0,0.7756,0.00014,21.20844]
[1777615706582,31.21,77124.95,0.0,0.77555,0.00014,21.21109]
[1777615709602,31.21,77129.31,0.0,0.77614,0.00014,21.18022]
[1777615710609,31.21,77131.78,0.0,0.77648,0.00014,21.16283]
[1777615711616,31.21,77134.59,0.0,0.77688,0.00014,21.13936]
[1777615716650,31.21,77133.7,0.0,0.77677,0.00014,21.14543]
[1777615721685,31.21,77133.83,0.0,0.77679,0.00014,21.14436]
[1777615726721,31.21,77133.84,0.0,0.77679,0.00014,21.14416]
[1777615731756,31.21,77133.8,0.0,0.77679,0.00014,21.14433]
[1777615736791,31.21,77133.53,0.0,0.77675,0.00014,21.14613]
[1777615741826,31.21,77133.57,0.0,0.77676,0.00014,21.14576]
[1777615746861,31.21,77133.45,0.0,0.77675,0.00014,21.14654]
[1777615751897,31.21,77133.16,0.0,0.77671,0.00014,21.14851]
[1777615756932,31.21,77133.55,0.0,0.77676,0.00014,21.1457]
[1777615761967,31.21,77133.49,0.0,0.77676,0.00014,21.14603]
[1777615767001,31.21,77126.73,0.0,0.77584,0.00014,21.19321]
[1777615768015,31.21,77118.4,0.0,0.77471,0.00014,21.25147]
[1777615770027,31.21,77113.62,0.0,0.77406,0.00014,21.28481]
[1777615771887,31.21,77113.26,0.0,0.77404,0.00014,21.28358]
[1777615771939,31.21,77113.26,0.0,0.77404,0.00014,21.28358]
[1777615772334,31.21,77113.26,0.0,0.77404,0.00014,21.28358]
[1777615772357,31.21,77113.13,0.0,0.77402,0.00014,21.28434]
[1777615782111,31.21,77113.25,0.0,0.77406,0.00014,21.28262]
[1777615789160,31.2,77113.24,0.0,0.77407,0.00014,21.28183]
[1777615795202,31.2,77113.11,0.0,0.77407,0.00014,21.28198]
[1777615800237,31.2,77113.17,0.0,0.77409,0.00014,21.28081]
[1777615804265,31.2,77109.92,0.0,0.77366,0.00014,21.30297]
[1777615805272,31.2,77106.53,0.0,0.7732,0.00014,21.32642]
[1777615810308,31.2,77103.05,0.0,0.77274,0.00014,21.34983]
[1777615815343,31.19,77102.26,0.0,0.77265,0.00014,21.35449]
[1777615820378,31.19,77101.46,0.0,0.77255,0.00014,21.3593]
[1777615825414,31.19,77101.42,0.0,0.77256,0.00014,21.35892]
[1777615826421,31.19,77097.25,0.0,0.77199,0.00014,21.38777]
[1777615831457,31.19,77094.66,0.0,0.77168,0.00014,21.40114]
[1777615834478,31.19,77090.06,0.0,0.77106,0.00014,21.43245]
[1777615835486,31.19,77076.83,0.0,0.76924,0.00014,21.52387]
[1777615836493,31.19,77073.49,0.0,0.76878,0.00014,21.54684]
[1777615841527,31.18,77074.58,0.0,0.76894,0.00014,21.53889]
[1777615846104,31.18,77076.41,0.0,0.7692,0.00014,21.526]
[1777615850591,31.18,77073.29,0.0,0.76877,0.00014,21.54719]
[1777615852605,31.18,77070.7,0.0,0.76842,0.00014,21.56488]
[1777615856633,31.18,77067.95,0.0,0.76804,0.00014,21.58352]
[1777615861669,31.18,77071.11,0.0,0.76848,0.00014,21.56155]
[1777615866704,31.18,77071.29,0.0,0.76851,0.00014,21.56008]
[1777615871738,31.18,77071.29,0.0,0.76852,0.00014,21.55983]
[1777615877781,31.18,77070.74,0.0,0.76845,0.00014,21.56335]
[1777615883823,31.18,77070.76,0.0,0.76846,0.00014,21.56298]
[1777615890873,31.18,77070.97,0.0,0.76849,0.00014,21.56132]
[1777615895908,31.18,77070.67,0.0,0.76847,0.00014,21.55959]
[1777615900943,31.18,77074.51,0.0,0.76901,0.00014,21.53298]
[1777615901950,31.18,77077.47,0.0,0.76942,0.00014,21.51242]
[1777615906985,31.18,77078.95,0.0,0.76963,0.00014,21.50174]
[1777615912020,31.17,77085.29,0.0,0.77051,0.00014,21.45743]
[1777615913027,31.17,77088.49,0.0,0.77095,0.00014,21.43521]
[1777615918062,31.17,77089.34,0.0,0.77107,0.00014,21.4292]
[1777615922089,31.17,77091.87,0.0,0.77142,0.00014,21.41158]
[1777615923054,31.17,77091.87,0.0,0.77142,0.00014,21.41158]
[1777615925111,31.17,77101.67,0.0,0.77276,0.00014,21.34345]
[1777615926118,31.17,77104.26,0.0,0.77312,0.00014,21.32534]
[1777615928685,31.17,77106.1,0.0,0.77337,0.00014,21.31236]
[1777615934174,31.17,77106.32,0.0,0.77341,0.00014,21.31055]
[1777615940216,31.17,77106.28,0.0,0.77341,0.00014,21.31041]
[1777615946257,31.17,77106.83,0.0,0.77349,0.00014,21.3061]
[1777615955323,31.17,77106.82,0.0,0.77353,0.00014,21.30164]
[1777615960358,31.17,77107.21,0.0,0.77359,0.00014,21.2984]
[1777615965393,31.16,77107.06,0.0,0.77359,0.00014,21.29876]
[1777615970428,31.16,77107.45,0.0,0.77365,0.00014,21.29543]
[1777615973449,31.16,77114.42,0.0,0.77461,0.00014,21.24637]
[1777615974457,31.16,77119.14,0.0,0.77525,0.00014,21.21327]
[1777615975464,31.16,77122.23,0.0,0.77567,0.00014,21.19158]
[1777615980499,31.16,77122.36,0.0,0.77569,0.00014,21.19053]
[1777615985534,31.16,77121.22,0.0,0.77554,0.00014,21.19841]
[1777615986540,31.16,77122.83,0.0,0.77576,0.00014,21.18712]
[1777615991576,31.16,77123.64,0.0,0.77587,0.00014,21.18149]
[1777615999632,31.16,77123.29,0.0,0.77582,0.00014,21.18417]
[1777616004666,31.16,77123.47,0.0,0.77584,0.00014,21.18314]
[1777616006680,31.16,77116.94,0.0,0.77495,0.00014,21.22895]
[1777616007688,31.16,77111.64,0.0,0.77423,0.00014,21.26601]
[1777616012723,31.16,77110.12,0.0,0.77405,0.00014,21.27273]
[1777616018765,31.16,77110.37,0.0,0.77409,0.00014,21.27066]
[1777616023800,31.16,77110.94,0.0,0.77417,0.00014,21.26636]
[1777616026821,31.16,77115.27,0.0,0.77476,0.00014,21.2359]
[1777616031856,31.16,77116.34,0.0,0.77491,0.00014,21.22828]
[1777616036890,31.16,77116.05,0.0,0.77488,0.00014,21.23017]
[1777616041925,31.16,77116.11,0.0,0.77489,0.00014,21.22958]
[1777616045954,31.16,77122.96,0.0,0.77582,0.00014,21.18145]
[1777616046961,31.16,77126.06,0.0,0.77624,0.00014,21.15969]
[1777616049983,31.16,77128.98,0.0,0.77664,0.00014,21.13925]
[1777616055018,31.16,77129.67,0.0,0.77673,0.00014,21.13465]
[1777616060053,31.16,77129.46,0.0,0.77669,0.00014,21.13649]
[1777616062067,31.16,77131.25,0.0,0.77693,0.00014,21.12408]
[1777616067102,31.16,77129.36,0.0,0.77667,0.00014,21.1378]
[1777616069116,31.16,77127.47,0.0,0.77641,0.00014,21.15123]
[1777616075158,31.16,77127.6,0.0,0.77644,0.00014,21.14704]
[1777616080193,31.16,77125.99,0.0,0.77621,0.00014,21.15874]
[1777616081200,31.16,77123.07,0.0,0.77582,0.00014,21.17928]
[1777616088249,31.16,77122.46,0.0,0.77573,0.00014,21.18393]
[1777616095298,31.17,77122.79,0.0,0.77576,0.00014,21.18209]
[1777616100333,31.17,77123.33,0.0,0.77583,0.00014,21.1787]
[1777616104361,31.17,77126.28,0.0,0.77622,0.00014,21.1584]
[1777616109396,31.17,77126.18,0.0,0.7762,0.00014,21.15967]
[1777616114431,31.17,77126.48,0.0,0.77623,0.00014,21.15814]
[1777616116445,31.17,77130.37,0.0,0.77675,0.00014,21.13108]
[1777616117452,31.17,77132.15,0.0,0.77699,0.00014,21.1187]
[1777616123494,31.17,77130.95,0.0,0.77681,0.00014,21.12804]
[1777616128529,31.18,77131.06,0.0,0.77681,0.00014,21.12796]
[1777616129536,31.18,77127.17,0.0,0.77628,0.00014,21.15537]
[1777616134571,31.18,77127.92,0.0,0.7764,0.00014,21.14687]
[1777616138599,31.18,77129.45,0.0,0.7766,0.00014,21.13645]
[1777616139606,31.18,77135.31,0.0,0.77739,0.00014,21.0954]
[1777616140613,31.18,77139.67,0.0,0.77798,0.00013,21.06463]
[1777616141620,31.18,77141.17,0.0,0.77819,0.00013,21.05399]
[1777616146654,31.18,77140.63,0.0,0.77812,0.00013,21.05741]
[1777616151690,31.18,77141.61,0.0,0.77826,0.00013,21.05016]
[1777616156724,31.18,77141.58,0.0,0.77826,0.00013,21.05003]
[1777616161760,31.17,77143.57,0.0,0.77854,0.00013,21.0357]
[1777616164781,31.17,77145.37,0.0,0.77878,0.00013,21.02289]
[1777616166795,31.17,77148.32,0.0,0.77918,0.00013,21.00203]
[1777616167801,31.17,77150.93,0.0,0.77953,0.00013,20.98361]
[1777616170822,31.17,77152.42,0.0,0.77973,0.00013,20.97313]
[1777616171830,31.17,77153.72,0.0,0.7799,0.00013,20.96398]
[1777616174851,31.17,77155.31,0.0,0.78012,0.00013,20.95285]
[1777616177874,31.17,77157.32,0.0,0.78038,0.00013,20.93876]
[1777616182909,31.18,77157.22,0.0,0.78037,0.00013,20.93974]
[1777616187946,31.18,77156.94,0.0,0.78032,0.00013,20.94193]
[1777616192982,31.18,77160.72,0.0,0.78085,0.00013,20.91167]
[1777616197011,31.18,77158.8,0.0,0.78059,0.00013,20.92549]
[1777616202046,31.18,77157.73,0.0,0.78044,0.00013,20.93322]
[1777616205067,31.18,77155.42,0.0,0.78013,0.00013,20.94961]
[1777616210102,31.18,77155.32,0.0,0.78012,0.00013,20.95034]
[1777616211109,31.18,77154.02,0.0,0.77994,0.00013,20.95953]
[1777616216143,31.18,77153.84,0.0,0.77992,0.00013,20.96079]
[1777616221179,31.18,77154.29,0.0,0.77998,0.00013,20.95762]
[1777616225207,31.18,77155.88,0.0,0.78019,0.00013,20.94641]
[1777616230242,31.18,77156.05,0.0,0.78021,0.00013,20.94534]
[1777616234270,31.18,77153.77,0.0,0.77991,0.00013,20.96154]
[1777616239305,31.18,77153.89,0.0,0.77992,0.00013,20.96073]
[1777616244339,31.18,77153.65,0.0,0.77989,0.00013,20.96249]
[1777616249396,31.18,77153.91,0.0,0.77992,0.00013,20.96072]
[1777616250382,31.18,77152.09,0.0,0.77968,0.00013,20.97358]
[1777616251389,31.18,77149.87,0.0,0.7794,0.00013,20.98551]
[1777616253403,31.18,77148.33,0.0,0.7792,0.00013,20.99634]
[1777616255417,31.18,77147.02,0.0,0.77902,0.00013,21.00552]
[1777616257431,31.18,77144.7,0.0,0.77871,0.00013,21.0218]
[1777616262466,31.18,77144.84,0.0,0.77873,0.00013,21.02058]
[1777616268508,31.18,77144.61,0.0,0.77871,0.00013,21.02201]
[1777616269515,31.18,77142.71,0.0,0.77845,0.00013,21.03536]
[1777616274549,31.18,77142.29,0.0,0.7784,0.00013,21.03811]
[1777616279585,31.18,77143.01,0.0,0.7785,0.00013,21.03287]
[1777616284620,31.18,77144.43,0.0,0.77869,0.00013,21.02281]
[1777616285626,31.18,77147.67,0.0,0.77913,0.00013,20.99997]
[1777616290662,31.18,77148.04,0.0,0.77918,0.00013,20.99747]
[1777616295697,31.18,77147.95,0.0,0.77916,0.00013,20.99825]
[1777616300732,31.18,77148.16,0.0,0.77919,0.00013,20.99691]
[1777616306774,31.18,77149.94,0.0,0.77942,0.00013,20.98453]
[1777616311810,31.18,77149.98,0.0,0.77945,0.00013,20.98077]
[1777616313823,31.18,77148.07,0.0,0.77919,0.00013,20.99432]
[1777616314831,31.18,77150.83,0.0,0.77956,0.00013,20.97488]
[1777616315838,31.18,77152.12,0.0,0.77973,0.00013,20.96583]
[1777616320872,31.18,77152.18,0.0,0.77974,0.00013,20.96571]
[1777616325908,31.18,77151.99,0.0,0.77971,0.00013,20.9671]
[1777616330943,31.18,77152.07,0.0,0.77972,0.00013,20.96659]
[1777616335977,31.18,77151.39,0.0,0.77963,0.00013,20.97145]
[1777616341014,31.18,77150.41,0.0,0.77949,0.00013,20.97841]
[1777616346049,31.18,77149.72,0.0,0.7794,0.00013,20.98331]
[1777616351084,31.18,77149.33,0.0,0.77935,0.00013,20.98611]
[1777616356119,31.18,77151.57,0.0,0.77965,0.00013,20.97036]
[1777616361154,31.18,77151.54,0.0,0.77964,0.00013,20.97071]
[1777616363168,31.18,77140.89,0.0,0.7782,0.00013,21.04586]
[1777616364175,31.18,77136.23,0.0,0.77758,0.00014,21.07862]
[1777616365182,31.18,77139.69,0.0,0.77804,0.00013,21.05424]
[1777616369210,31.18,77137.24,0.0,0.77772,0.00014,21.07136]
[1777616374245,31.18,77137.17,0.0,0.77774,0.00014,21.0679]
[1777616376259,31.18,77134.7,0.0,0.7774,0.00014,21.08516]
[1777616378272,31.18,77133.21,0.0,0.7772,0.00014,21.09549]
[1777616383308,31.18,77133.21,0.0,0.77721,0.00014,21.09512]
[1777616385322,31.18,77130.5,0.0,0.77685,0.00014,21.114]
[1777616386328,31.18,77127.4,0.0,0.77643,0.00014,21.13566]
[1777616388343,31.18,77124.68,0.0,0.77607,0.00014,21.15446]
[1777616389350,31.18,77121.49,0.0,0.77563,0.00014,21.17678]
[1777616391364,31.18,77118.86,0.0,0.77527,0.00014,21.19535]
[1777616392370,31.18,77115.83,0.0,0.77486,0.00014,21.2166]
[1777616395392,31.18,77117.96,0.0,0.77515,0.00014,21.20184]
[1777616396399,31.18,77119.89,0.0,0.77541,0.00014,21.18841]
[1777616401434,31.18,77120.43,0.0,0.77547,0.00014,21.18506]
[1777616406474,31.18,77120.76,0.0,0.77551,0.00014,21.18306]
[1777616410502,31.18,77117.64,0.0,0.77508,0.00014,21.20503]
[1777616411509,31.18,77113.03,0.0,0.77446,0.00014,21.23726]
[1777616416544,31.18,77112.73,0.0,0.77442,0.00014,21.23927]
[1777616422588,31.18,77111.91,0.0,0.77431,0.00014,21.2449]
[1777616427624,31.18,77111.7,0.0,0.77428,0.00014,21.24617]
[1777616431652,31.18,77107.93,0.0,0.7738,0.00014,21.26853]
[1777616432659,31.18,77111.83,0.0,0.77433,0.00014,21.24121]
[1777616433666,31.18,77113.64,0.0,0.77458,0.00014,21.22849]
[1777616435680,31.18,77110.66,0.0,0.77418,0.00014,21.24915]
[1777616440715,31.18,77110.25,0.0,0.77413,0.00014,21.25155]
[1777616442729,31.18,77105.72,0.0,0.77351,0.00014,21.28296]
[1777616443736,31.18,77097.89,0.0,0.77244,0.00014,21.3375]
[1777616448771,31.18,77097.64,0.0,0.77241,0.00014,21.33902]
[1777616453806,31.18,77097.23,0.0,0.77236,0.00014,21.3416]
[1777616459848,31.17,77096.06,0.0,0.77221,0.00014,21.34935]
[1777616462870,31.17,77099.88,0.0,0.77274,0.00014,21.32257]
[1777616464884,31.17,77104.78,0.0,0.77341,0.00014,21.28834]
[1777616465891,31.17,77106.91,0.0,0.7737,0.00014,21.27332]
[1777616470927,31.17,77108.78,0.0,0.77397,0.00014,21.25972]
[1777616471934,31.17,77111.17,0.0,0.7743,0.00014,21.24293]
[1777616476972,31.17,77110.39,0.0,0.7742,0.00014,21.24786]
[1777616482007,31.17,77108.56,0.0,0.77396,0.00014,21.26035]
[1777616483014,31.17,77104.75,0.0,0.77344,0.00014,21.28689]
[1777616484021,31.17,77101.45,0.0,0.77299,0.00014,21.30982]
[1777616485028,31.17,77094.18,0.0,0.77199,0.00014,21.36042]
[1777616491070,31.17,77093.35,0.0,0.7719,0.00014,21.36226]
[1777616497111,31.17,77093.56,0.0,0.77194,0.00014,21.36057]
[1777616502147,31.17,77093.48,0.0,0.77193,0.00014,21.36089]
[1777616507181,31.17,77093.42,0.0,0.77193,0.00014,21.36106]
[1777616513224,31.17,77093.6,0.0,0.77196,0.00014,21.35948]
[1777616518258,31.16,77093.29,0.0,0.77192,0.00014,21.36135]
[1777616524301,31.16,77098.72,0.0,0.77267,0.00014,21.32323]
[1777616529336,31.16,77099.77,0.0,0.77282,0.00014,21.31586]
[1777616534371,31.16,77103.81,0.0,0.77337,0.00014,21.28753]
[1777616539948,31.16,77104.56,0.0,0.77348,0.00014,21.28186]
[1777616545447,31.16,77104.2,0.0,0.77345,0.00014,21.2836]
[1777616550483,31.16,77104.43,0.0,0.77349,0.00014,21.28138]
[1777616555521,31.16,77104.8,0.0,0.77358,0.00014,21.27447]
[1777616557535,31.16,77100.11,0.0,0.77294,0.00014,21.30692]
[1777616558542,31.16,77097.77,0.0,0.77262,0.00014,21.32305]
[1777616561563,31.15,77099.76,0.0,0.77291,0.00014,21.30866]
[1777616566598,31.15,77098.42,0.0,0.77274,0.00014,21.31718]
[1777616572640,31.15,77099.3,0.0,0.77288,0.00014,21.31006]
[1777616577676,31.15,77099.37,0.0,0.7729,0.00014,21.30876]
[1777616580696,31.15,77101.4,0.0,0.77319,0.00014,21.29414]
[1777616585732,31.14,77103.07,0.0,0.77343,0.00014,21.28182]
[1777616590766,31.14,77102.24,0.0,0.77333,0.00014,21.28696]
[1777616592781,31.14,77104.94,0.0,0.7737,0.00014,21.26784]
[1777616595803,31.14,77101.93,0.0,0.7733,0.00014,21.28851]
[1777616600837,31.14,77102.3,0.0,0.77336,0.00014,21.28524]
[1777616605872,31.14,77104.04,0.0,0.77361,0.00014,21.27243]
[1777616611915,31.13,77103.69,0.0,0.7736,0.00014,21.27048]
[1777616613929,31.13,77101.69,0.0,0.77333,0.00014,21.28424]
[1777616615943,31.13,77106.41,0.0,0.77398,0.00014,21.25114]
[1777616616950,31.13,77108.25,0.0,0.77423,0.00014,21.23822]
[1777616617957,31.13,77110.08,0.0,0.77448,0.00014,21.22538]
[1777616621985,31.13,77111.89,0.0,0.77473,0.00014,21.2126]
[1777616628026,31.13,77109.1,0.0,0.77435,0.00014,21.23201]
[1777616631048,31.13,77106.26,0.0,0.77397,0.00014,21.25174]
[1777616636083,31.13,77106.54,0.0,0.77401,0.00014,21.24946]
[1777616641118,31.13,77104.23,0.0,0.77371,0.00014,21.2652]
[1777616646154,31.13,77104.72,0.0,0.77377,0.00014,21.2617]
[1777616651190,31.13,77103.7,0.0,0.77364,0.00014,21.26872]
[1777616656225,31.13,77103.26,0.0,0.77359,0.00014,21.27117]
[1777616661260,31.13,77103.21,0.0,0.77359,0.00014,21.27097]
[1777616666295,31.13,77102.7,0.0,0.77353,0.00014,21.27397]
[1777616671333,31.12,77102.79,0.0,0.77358,0.00014,21.26905]
[1777616676369,31.12,77111.44,0.0,0.77477,0.00014,21.208]
[1777616677376,31.12,77116.02,0.0,0.7754,0.00014,21.17588]
[1777616684425,31.12,77117.28,0.0,0.77557,0.00014,21.16704]
[1777616690467,31.12,77117.36,0.0,0.77558,0.00014,21.16648]
[1777616691474,31.12,77119.81,0.0,0.77591,0.00014,21.14929]
[1777616692481,31.12,77122.53,0.0,0.77628,0.00014,21.13014]
[1777616693488,31.12,77124.82,0.0,0.7766,0.00014,21.11402]
[1777616698523,31.12,77125.28,0.0,0.77666,0.00014,21.11074]
[1777616700538,31.12,77127.21,0.0,0.77692,0.00014,21.09707]
[1777616704564,31.12,77134.41,0.0,0.77791,0.00014,21.04599]
[1777616709600,31.12,77135.62,0.0,0.77808,0.00014,21.03688]
[1777616710607,31.12,77140.46,0.0,0.77874,0.00014,21.00264]
[1777616714635,31.12,77141.82,0.0,0.77892,0.00013,20.99283]
[1777616718663,31.12,77143.32,0.0,0.77913,0.00013,20.98212]
[1777616723698,31.12,77143.42,0.0,0.77914,0.00013,20.98136]
[1777616728733,31.12,77143.23,0.0,0.77912,0.00013,20.98265]
[1777616733767,31.12,77142.15,0.0,0.779,0.00013,20.98651]
[1777616738803,31.12,77144.03,0.0,0.77925,0.00013,20.97321]
[1777616743838,31.12,77149.81,0.0,0.78003,0.00013,20.93239]
[1777616746859,31.12,77148.38,0.0,0.77983,0.00013,20.94271]
[1777616751894,31.12,77147.4,0.0,0.7797,0.00013,20.94988]
[1777616756929,31.12,77146.65,0.0,0.77959,0.00013,20.95535]
[1777616758943,31.12,77148.57,0.0,0.77985,0.00013,20.94184]
[1777616763978,31.12,77148.26,0.0,0.7798,0.00013,20.94427]
[1777616769014,31.12,77148.13,0.0,0.77978,0.00013,20.94542]
[1777616770022,31.12,77150.84,0.0,0.78015,0.00013,20.92629]
[1777616775056,31.12,77150.52,0.0,0.7801,0.00013,20.92888]
[1777616777071,31.12,77148.1,0.0,0.77977,0.00013,20.94611]
[1777616778078,31.12,77143.96,0.0,0.77921,0.00013,20.97541]
[1777616779084,31.12,77141.39,0.0,0.77886,0.00013,20.99356]
[1777616780092,31.12,77138.97,0.0,0.77854,0.00014,21.01061]
[1777616781099,31.12,77134.83,0.0,0.77798,0.00014,21.03988]
[1777616782106,31.12,77132.04,0.0,0.7776,0.00014,21.05958]
[1777616787141,31.12,77130.92,0.0,0.77745,0.00014,21.06751]
[1777616790162,31.12,77127.98,0.0,0.77705,0.00014,21.08819]
[1777616795198,31.12,77128.09,0.0,0.77709,0.00014,21.0836]
[1777616800234,31.12,77128.03,0.0,0.77708,0.00014,21.08393]
[1777616803256,31.12,77121.15,0.0,0.77615,0.00014,21.13222]
[1777616806277,31.12,77118.94,0.0,0.77585,0.00014,21.14755]
[1777616810305,31.12,77124.99,0.0,0.77668,0.00014,21.10472]
[1777616815341,31.12,77124.68,0.0,0.77664,0.00014,21.1067]
[1777616820375,31.12,77124.28,0.0,0.77659,0.00014,21.10928]
[1777616825412,31.12,77123.87,0.0,0.77654,0.00014,21.11192]
[1777616831036,31.12,77123.87,0.0,0.77654,0.00014,21.11176]
[1777616836489,31.12,77123.71,0.0,0.77653,0.00014,21.11245]
[1777616843538,31.12,77123.87,0.0,0.77656,0.00014,21.11091]
[1777616848572,31.12,77123.72,0.0,0.77655,0.00014,21.11166]
[1777616851594,31.11,77127.13,0.0,0.77704,0.00014,21.08377]
[1777616855622,31.11,77132.14,0.0,0.77772,0.00014,21.04836]
[1777616860658,31.11,77132.59,0.0,0.77778,0.00014,21.04529]
[1777616861664,31.11,77129.88,0.0,0.77741,0.00014,21.0644]
[1777616863680,31.11,77128.32,0.0,0.7772,0.00014,21.07539]
[1777616868716,31.11,77128.08,0.0,0.77717,0.00014,21.07703]
[1777616872744,31.11,77126.03,0.0,0.77689,0.00014,21.09137]
[1777616878785,31.11,77125.15,0.0,0.77677,0.00014,21.09761]
[1777616883821,31.11,77126.54,0.0,0.77696,0.00014,21.0879]
[1777616884828,31.11,77128.6,0.0,0.77724,0.00014,21.07342]
[1777616885835,31.11,77131.66,0.0,0.77765,0.00014,21.0519]
[1777616890872,31.12,77130.0,0.0,0.77742,0.00014,21.06381]
[1777616895907,31.12,77130.41,0.0,0.77747,0.00014,21.06107]
[1777616902956,31.12,77130.38,0.0,0.77747,0.00014,21.06154]
[1777616910008,31.12,77130.57,0.0,0.77748,0.00014,21.06074]
[1777616915040,31.12,77130.7,0.0,0.77751,0.00014,21.05659]
[1777616917054,31.12,77135.96,0.0,0.77822,0.00014,21.01975]
[1777616918061,31.12,77138.1,0.0,0.77851,0.00014,21.00463]
[1777616922089,31.12,77136.58,0.0,0.77831,0.00014,21.01532]
[1777616928133,31.12,77136.62,0.0,0.77831,0.00014,21.01496]
[1777616938203,31.12,77136.5,0.0,0.7783,0.00014,21.01571]
[1777616943238,31.12,77138.3,0.0,0.77854,0.00014,21.003]
[1777616944245,31.12,77139.72,0.0,0.77873,0.00014,20.99299]
[1777616950287,31.12,77136.61,0.0,0.77831,0.00014,21.01511]
[1777616951294,31.12,77131.57,0.0,0.77763,0.00014,21.05075]
[1777616952301,31.12,77129.95,0.0,0.77741,0.00014,21.06224]
[1777616957336,31.12,77129.01,0.0,0.77727,0.00014,21.0692]
[1777616963378,31.12,77127.31,0.0,0.77703,0.00014,21.08159]
[1777616968413,31.12,77126.54,0.0,0.77692,0.00014,21.08735]
[1777616973448,31.12,77126.33,0.0,0.77691,0.00014,21.0854]
[1777616979490,31.12,77126.27,0.0,0.7769,0.00014,21.08606]
[1777616987546,31.13,77126.16,0.0,0.77688,0.00014,21.08736]
[1777616992581,31.13,77126.97,0.0,0.77698,0.00014,21.08201]
[1777616994595,31.13,77129.39,0.0,0.77731,0.00014,21.06508]
[1777617000637,31.13,77132.11,0.0,0.77767,0.00014,21.0462]
[1777617001643,31.13,77134.79,0.0,0.77803,0.00014,21.02724]
[1777617006679,31.13,77136.57,0.0,0.77828,0.00014,21.01444]
[1777617008693,31.13,77141.05,0.0,0.77889,0.00014,20.98275]
[1777617013728,31.13,77138.7,0.0,0.77857,0.00014,20.99932]
[1777617014735,31.13,77134.82,0.0,0.77804,0.00014,21.02667]
[1777617019770,31.13,77132.94,0.0,0.77779,0.00014,21.03973]
[1777617020777,31.13,77131.02,0.0,0.77753,0.00014,21.05321]
[1777617022791,31.13,77127.16,0.0,0.77701,0.00014,21.08034]
[1777617023798,31.13,77124.27,0.0,0.77662,0.00014,21.10064]
[1777617028833,31.12,77123.34,0.0,0.7765,0.00014,21.10691]
[1777617030847,31.12,77125.72,0.0,0.77682,0.00014,21.09005]
[1777617035882,31.12,77126.68,0.0,0.77698,0.00014,21.07956]
[1777617040917,31.13,77126.47,0.0,0.77695,0.00014,21.08133]
[1777617045952,31.12,77126.05,0.0,0.77689,0.00014,21.084]
[1777617050987,31.12,77125.83,0.0,0.77687,0.00014,21.08533]
[1777617056022,31.12,77125.62,0.0,0.77684,0.00014,21.0867]
[1777617061057,31.12,77124.88,0.0,0.77674,0.00014,21.09174]
[1777617066092,31.12,77124.93,0.0,0.77676,0.00014,21.09111]
[1777617073141,31.12,77125.2,0.0,0.7768,0.00014,21.08877]
[1777617078176,31.12,77127.3,0.0,0.77709,0.00014,21.07361]
[1777617083211,31.12,77128.65,0.0,0.77729,0.00014,21.0636]
[1777617091267,31.12,77128.49,0.0,0.7773,0.00014,21.06038]
[1777617093281,31.12,77125.72,0.0,0.77693,0.00014,21.07981]
[1777617094288,31.12,77127.25,0.0,0.77713,0.00014,21.06899]
[1777617097309,31.12,77123.72,0.0,0.77666,0.00014,21.09369]
[1777617101337,31.12,77125.59,0.0,0.77692,0.00014,21.08026]
[1777617106372,31.12,77125.77,0.0,0.77695,0.00014,21.07869]
[1777617111407,31.11,77126.21,0.0,0.77701,0.00014,21.07537]
[1777617116441,31.11,77126.13,0.0,0.777,0.00014,21.07585]
[1777617121477,31.11,77126.24,0.0,0.77702,0.00014,21.07511]
[1777617132553,31.12,77126.19,0.0,0.777,0.00014,21.0758]
[1777617137589,31.12,77123.06,0.0,0.77657,0.00014,21.09805]
[1777617138595,31.12,77121.09,0.0,0.7763,0.00014,21.11193]
[1777617144638,31.12,77121.83,0.0,0.7764,0.00014,21.10674]
[1777617149675,31.12,77122.09,0.0,0.77644,0.00014,21.10484]
[1777617151689,31.12,77120.52,0.0,0.77625,0.00014,21.1121]
[1777617152696,31.12,77118.86,0.0,0.77603,0.00014,21.12373]
[1777617157731,31.12,77118.74,0.0,0.77602,0.00014,21.12435]
[1777617161759,31.12,77120.97,0.0,0.77631,0.00014,21.10918]
[1777617162766,31.12,77118.35,0.0,0.77595,0.00014,21.12772]
[1777617167801,31.12,77117.52,0.0,0.77583,0.00014,21.1341]
[1777617172835,31.12,77116.54,0.0,0.77569,0.00014,21.14145]
[1777617176863,31.12,77114.54,0.0,0.77541,0.00014,21.15581]
[1777617181899,31.12,77115.17,0.0,0.77549,0.00014,21.1517]
[1777617186934,31.12,77114.4,0.0,0.77538,0.00014,21.1574]
[1777617188948,31.12,77111.85,0.0,0.77503,0.00014,21.17538]
[1777617193983,31.12,77110.68,0.0,0.77486,0.00014,21.18369]
[1777617199018,31.12,77111.29,0.0,0.77495,0.00014,21.17949]
[1777617204054,31.12,77112.3,0.0,0.77508,0.00014,21.17261]
[1777617205061,31.12,77115.07,0.0,0.77546,0.00014,21.15323]
[1777617206068,31.12,77118.03,0.0,0.77586,0.00014,21.1324]
[1777617211103,31.12,77118.81,0.0,0.776,0.00014,21.12293]
[1777617217146,31.12,77118.71,0.0,0.77599,0.00014,21.12357]
[1777617222181,31.12,77119.14,0.0,0.77604,0.00014,21.12071]
[1777617227215,31.12,77119.09,0.0,0.77603,0.00014,21.1212]
[1777617230237,31.12,77115.11,0.0,0.77549,0.00014,21.14918]
[1777617231244,31.12,77112.03,0.0,0.77507,0.00014,21.17076]
[1777617236278,31.12,77110.75,0.0,0.7749,0.00014,21.17964]
[1777617241314,31.12,77111.6,0.0,0.77501,0.00014,21.17376]
[1777617246349,31.12,77111.73,0.0,0.77502,0.00014,21.17303]
[1777617251384,31.12,77113.79,0.0,0.7753,0.00014,21.15875]
[1777617254405,31.12,77111.74,0.0,0.77502,0.00014,21.17324]
[1777617257426,31.12,77113.82,0.0,0.7753,0.00014,21.15875]
[1777617262460,31.13,77113.7,0.0,0.77528,0.00014,21.15977]
[1777617267496,31.13,77113.52,0.0,0.77526,0.00014,21.16117]
[1777617271531,31.13,77117.33,0.0,0.7758,0.00014,21.13083]
[1777617275552,31.13,77120.2,0.0,0.77618,0.00014,21.11092]
[1777617281594,31.13,77120.18,0.0,0.77617,0.00014,21.11146]
[1777617286633,31.13,77118.4,0.0,0.77593,0.00014,21.12422]
[1777617287640,31.13,77120.58,0.0,0.77622,0.00014,21.10896]
[1777617290661,31.13,77118.83,0.0,0.77598,0.00014,21.1214]
[1777617293682,31.13,77123.24,0.0,0.77658,0.00014,21.09055]
[1777617296703,31.13,77124.89,0.0,0.7768,0.00014,21.07915]
[1777617297710,31.13,77141.67,0.0,0.77907,0.00014,20.9609]
[1777617298717,31.13,77146.41,0.0,0.77971,0.00013,20.92727]
[1777617299724,31.13,77147.48,0.0,0.77986,0.00013,20.91971]
[1777617304759,31.13,77147.87,0.0,0.77991,0.00013,20.9172]
[1777617305766,31.13,77149.7,0.0,0.78016,0.00013,20.90416]
[1777617310801,31.13,77149.15,0.0,0.78009,0.00013,20.90765]
[1777617315837,31.13,77149.9,0.0,0.7802,0.00013,20.90198]
[1777617320872,31.13,77149.6,0.0,0.78016,0.00013,20.90376]
[1777617327921,31.13,77149.32,0.0,0.78014,0.00013,20.90513]
[1777617332956,31.12,77149.35,0.0,0.78017,0.00013,20.90079]
[1777617337990,31.12,77149.45,0.0,0.78019,0.00013,20.89969]
[1777617343026,31.12,77149.5,0.0,0.78021,0.00013,20.89895]
[1777617348061,31.12,77148.56,0.0,0.78009,0.00013,20.90522]
[1777617349068,31.12,77144.76,0.0,0.77957,0.00013,20.93215]
[1777617356117,31.12,77143.77,0.0,0.77944,0.00013,20.93928]
[1777617361152,31.12,77144.0,0.0,0.77947,0.00013,20.93776]
[1777617366188,31.12,77144.33,0.0,0.77951,0.00013,20.93557]
[1777617371223,31.12,77142.85,0.0,0.77931,0.00013,20.94615]
[1777617376258,31.12,77143.29,0.0,0.77936,0.00013,20.94315]
[1777617382300,31.12,77144.95,0.0,0.77959,0.00013,20.93156]
[1777617387334,31.12,77143.11,0.0,0.77933,0.00013,20.94478]
[1777617392370,31.12,77143.07,0.0,0.77935,0.00013,20.94146]
[1777617397405,31.12,77140.1,0.0,0.77895,0.00014,20.96257]
[1777617402440,31.12,77140.76,0.0,0.77903,0.00014,20.95797]
[1777617403447,31.12,77135.59,0.0,0.77834,0.00014,20.99447]
[1777617404454,31.12,77133.0,0.0,0.77799,0.00014,21.0127]
[1777617408482,31.12,77129.71,0.0,0.77754,0.00014,21.0357]
[1777617413517,31.12,77129.28,0.0,0.77749,0.00014,21.03844]
[1777617418552,31.12,77128.56,0.0,0.7774,0.00014,21.04326]
[1777617423587,31.12,77127.75,0.0,0.77729,0.00014,21.04869]
[1777617428623,31.12,77127.34,0.0,0.77724,0.00014,21.05116]
[1777617431644,31.12,77121.29,0.0,0.77642,0.00014,21.09353]
[1777617436679,31.12,77121.38,0.0,0.77644,0.00014,21.0928]
[1777617441714,31.12,77121.12,0.0,0.7764,0.00014,21.09463]
[1777617444735,31.12,77118.06,0.0,0.77599,0.00014,21.11617]
[1777617449770,31.12,77117.71,0.0,0.77594,0.00014,21.11867]
[1777617455812,31.12,77116.57,0.0,0.77581,0.00014,21.12298]
[1777617460847,31.12,77117.25,0.0,0.7759,0.00014,21.11832]
[1777617465881,31.12,77118.44,0.0,0.77605,0.00014,21.1102]
[1777617469910,31.12,77112.34,0.0,0.77522,0.00014,21.15323]
[1777617470917,31.12,77109.43,0.0,0.77482,0.00014,21.17378]
[1777617475952,31.12,77107.76,0.0,0.77458,0.00014,21.18599]
[1777617480987,31.13,77107.44,0.0,0.77453,0.00014,21.1888]
[1777617481994,31.13,77103.92,0.0,0.77404,0.00014,21.21356]
[1777617487029,31.13,77102.82,0.0,0.77388,0.00014,21.22181]
[1777617492064,31.13,77102.3,0.0,0.7738,0.00014,21.22589]
[1777617497099,31.13,77101.99,0.0,0.77375,0.00014,21.22852]
[1777617502134,31.13,77102.21,0.0,0.77377,0.00014,21.22735]
[1777617508175,31.13,77102.22,0.0,0.77377,0.00014,21.22769]
[1777617513211,31.13,77101.27,0.0,0.77365,0.00014,21.23098]
[1777617518247,31.13,77101.53,0.0,0.77368,0.00014,21.22955]
[1777617522274,31.13,77098.82,0.0,0.7733,0.00014,21.24878]
[1777617524288,31.14,77093.69,0.0,0.7726,0.00014,21.28467]
[1777617525295,31.14,77088.53,0.0,0.77189,0.00014,21.32074]
[1777617527309,31.14,77084.46,0.0,0.77132,0.00014,21.34924]
[1777617528316,31.14,77081.92,0.0,0.77097,0.00014,21.36694]
[1777617529323,31.14,77079.94,0.0,0.7707,0.00014,21.38072]
[1777617534358,31.14,77076.78,0.0,0.77026,0.00014,21.4027]
[1777617539393,31.14,77075.74,0.0,0.77012,0.00014,21.4098]
[1777617539688,31.14,77075.74,0.0,0.77012,0.00014,21.4098]
[1777617541408,31.14,77070.6,0.0,0.76941,0.00014,21.44533]
[1777617542462,31.14,77057.11,0.0,0.76753,0.00014,21.53846]
[1777617543425,31.14,77047.16,0.0,0.76615,0.00014,21.60696]
[1777617544432,31.14,77047.4,0.0,0.76618,0.00014,21.60534]
[1777617545441,31.14,77044.0,0.0,0.76571,0.00014,21.62864]
[1777617546447,31.14,77040.47,0.0,0.76521,0.00014,21.65285]
[1777617548465,31.14,77039.96,0.0,0.76514,0.00014,21.65628]
[1777617552493,31.13,77037.5,0.0,0.76481,0.00014,21.67266]
[1777617556521,31.13,77034.12,0.0,0.76434,0.00014,21.69547]
[1777617558535,31.13,77030.84,0.0,0.76388,0.00014,21.71774]
[1777617563570,31.13,77028.51,0.0,0.76357,0.00014,21.73309]
[1777617566591,31.13,77025.42,0.0,0.76314,0.00014,21.75379]
[1777617571626,31.13,77025.77,0.0,0.76323,0.00014,21.74695]
[1777617573639,31.13,77022.85,0.0,0.76282,0.00014,21.76657]
[1777617578676,31.13,77023.33,0.0,0.76291,0.00014,21.76249]
[1777617579881,31.13,77023.33,0.0,0.76291,0.00014,21.76249]
[1777617579933,31.13,77023.33,0.0,0.76291,0.00014,21.76249]
[1777617579982,31.12,77023.36,0.0,0.76291,0.00014,21.76213]
[1777617581580,31.12,77023.36,0.0,0.76291,0.00014,21.76213]
[1777617580690,31.12,77025.73,0.0,0.76325,0.00014,21.7458]
[1777617584717,31.12,77028.06,0.0,0.76359,0.00014,21.72934]
[1777617587739,31.12,77024.64,0.0,0.76312,0.00014,21.75194]
[1777617593646,31.12,77026.12,0.0,0.76335,0.00014,21.74078]
[1777617594139,31.12,77028.88,0.0,0.76375,0.00014,21.72142]
[1777617594788,31.12,77034.26,0.0,0.76451,0.00014,21.68439]
[1777617600830,31.11,77034.09,0.0,0.76451,0.00014,21.68437]
[1777617605866,31.11,77033.76,0.0,0.76448,0.00014,21.68569]
[1777617610908,31.11,77027.0,0.0,0.76355,0.00014,21.73091]
[1777617615582,31.1,77027.85,0.0,0.76369,0.00014,21.72423]
[1777617615832,31.1,77027.59,0.0,0.76366,0.00014,21.72545]
[1777617618964,31.1,77024.53,0.0,0.76325,0.00014,21.74557]
[1777617623999,31.1,77023.06,0.0,0.76306,0.00014,21.75463]
[1777617629034,31.09,77021.63,0.0,0.76288,0.00014,21.76341]
[1777617634069,31.09,77022.96,0.0,0.76311,0.00014,21.74984]
[1777617639104,31.09,77025.39,0.0,0.76346,0.00014,21.73256]
[1777617644139,31.09,77024.84,0.0,0.7634,0.00014,21.73567]
[1777617649174,31.09,77024.34,0.0,0.76334,0.00014,21.73824]
[1777617654210,31.08,77023.97,0.0,0.76331,0.00014,21.73989]
[1777617659245,31.08,77019.71,0.0,0.76272,0.00014,21.76813]
[1777617664280,31.08,77018.89,0.0,0.76263,0.00014,21.7729]
[1777617665711,31.08,77018.89,0.0,0.76263,0.00014,21.7729]
[1777617666294,31.08,77015.53,0.0,0.76216,0.00014,21.79552]
[1777617667301,31.08,77009.07,0.0,0.76125,0.00014,21.83933]
[1777617669316,31.08,77004.73,0.0,0.76064,0.00014,21.8686]
[1777617671330,31.08,77000.03,0.0,0.75997,0.00014,21.90025]
[1777617676365,31.07,76999.33,0.0,0.75989,0.00014,21.90422]
[1777617681400,31.07,76997.46,0.0,0.75964,0.00014,21.91614]
[1777617686435,31.07,76997.69,0.0,0.75969,0.00014,21.91384]
[1777617691470,31.07,76997.54,0.0,0.7597,0.00014,21.9105]
[1777617696505,31.06,76999.04,0.0,0.75993,0.00014,21.89971]
[1777617701540,31.06,76996.44,0.0,0.75957,0.00014,21.91672]
[1777617706575,31.06,76997.15,0.0,0.75969,0.00014,21.91131]
[1777617711610,31.06,76997.58,0.0,0.75976,0.00014,21.90784]
[1777617716645,31.06,76996.81,0.0,0.75966,0.00014,21.91254]
[1777617721680,31.06,76995.87,0.0,0.75954,0.00014,21.91839]
[1777617722687,31.06,76982.3,0.0,0.7576,0.00014,22.01017]
[1777617723709,31.06,76982.3,0.0,0.7576,0.00014,22.01017]
[1777617723766,31.06,76970.67,0.0,0.75593,0.00014,22.08847]
[1777617724703,31.06,76961.45,0.0,0.75461,0.00014,22.15022]
[1777617726699,31.06,76958.96,0.0,0.75425,0.00014,22.16674]
[1777617726715,31.06,76952.19,0.0,0.75328,0.00014,22.21189]
[1777617727723,31.06,76942.8,0.0,0.75192,0.00014,22.27443]
[1777617728730,31.06,76948.73,0.0,0.75278,0.00014,22.23485]
[1777617733766,31.05,76944.94,0.0,0.75224,0.00014,22.25983]
[1777617734003,31.05,76944.94,0.0,0.75224,0.00014,22.25983]
[1777617736787,31.05,76951.72,0.0,0.75322,0.00014,22.21447]
[1777617737795,31.05,76957.01,0.0,0.75399,0.00014,22.17907]
[1777617741511,31.05,76956.1,0.0,0.75386,0.00014,22.18512]
[1777617741581,31.05,76956.1,0.0,0.75386,0.00014,22.18512]
[1777617741829,31.05,76956.1,0.0,0.75386,0.00014,22.18512]
[1777617743836,31.05,76961.16,0.0,0.75459,0.00014,22.15129]
[1777617745850,31.05,76969.58,0.0,0.7558,0.00014,22.09465]
[1777617748876,31.05,76970.85,0.0,0.75599,0.00014,22.08592]
[1777617748926,31.05,76970.85,0.0,0.75599,0.00014,22.08592]
[1777617749077,31.05,76970.85,0.0,0.75599,0.00014,22.08592]
[1777617751892,31.05,76978.58,0.0,0.75713,0.00014,22.02986]
[1777617753910,31.05,76988.23,0.0,0.75851,0.00014,21.96469]
[1777617754916,31.05,76994.53,0.0,0.7594,0.00014,21.92198]
[1777617760065,31.05,76994.16,0.0,0.75935,0.00014,21.92439]
[1777617760080,31.05,76994.16,0.0,0.75935,0.00014,21.92439]
[1777617760117,31.05,76994.16,0.0,0.75935,0.00014,21.92439]
[1777617761472,31.05,76994.17,0.0,0.75936,0.00014,21.92428]
[1777617761591,31.05,76994.17,0.0,0.75936,0.00014,21.92428]
[1777617763662,31.05,76997.65,0.0,0.75985,0.00014,21.9006]
[1777617765821,31.05,76998.98,0.0,0.76004,0.00014,21.89154]
[1777617766082,31.05,76999.4,0.0,0.7601,0.00014,21.88868]
[1777617772036,31.05,76997.91,0.0,0.75989,0.00014,21.89886]
[1777617774280,31.05,76997.87,0.0,0.75989,0.00014,21.89902]
[1777617774332,31.05,76997.87,0.0,0.75989,0.00014,21.89902]
[1777617774578,31.05,76997.87,0.0,0.75989,0.00014,21.89902]
[1777617779831,31.05,77000.13,0.0,0.76022,0.00014,21.88316]
[1777617779888,31.05,76999.73,0.0,0.76016,0.00014,21.88578]
[1777617780082,31.05,76999.73,0.0,0.76016,0.00014,21.88578]
[1777617785127,31.05,76999.26,0.0,0.76009,0.00014,21.88914]
[1777617790161,31.05,76985.81,0.0,0.75817,0.00014,21.98037]
[1777617791174,31.05,76978.04,0.0,0.75706,0.00014,22.03284]
[1777617792650,31.05,76978.04,0.0,0.75706,0.00014,22.03284]
[1777617792702,31.05,76978.04,0.0,0.75706,0.00014,22.03284]
[1777617792836,31.05,76978.04,0.0,0.75706,0.00014,22.03284]
[1777617798223,31.05,76978.04,0.0,0.75706,0.00014,22.03279]
[1777617799223,31.05,76978.04,0.0,0.75706,0.00014,22.03279]
[1777617799250,31.05,76978.04,0.0,0.75706,0.00014,22.03279]
[1777617799339,31.05,76978.04,0.0,0.75706,0.00014,22.03279]
[1777617802167,31.05,76977.07,0.0,0.75693,0.00014,22.03927]
[1777617804265,31.05,76967.68,0.0,0.75558,0.00014,22.10231]
[1777617805272,31.05,76961.66,0.0,0.75471,0.00014,22.1428]
[1777617807067,31.05,76960.86,0.0,0.7546,0.00014,22.14823]
[1777617807086,31.05,76960.86,0.0,0.7546,0.00014,22.14823]
[1777617807112,31.05,76960.86,0.0,0.7546,0.00014,22.14823]
[1777617812321,31.05,76960.24,0.0,0.75452,0.00014,22.14913]
[1777617814902,31.05,76960.32,0.0,0.75453,0.00014,22.14865]
[1777617814954,31.05,76960.25,0.0,0.75452,0.00014,22.14918]
[1777617815078,31.05,76960.25,0.0,0.75452,0.00014,22.14918]
[1777617817792,31.05,76959.53,0.0,0.75441,0.00014,22.15411]
[1777617817830,31.05,76959.53,0.0,0.75441,0.00014,22.15411]
[1777617821371,31.05,76962.94,0.0,0.7549,0.00014,22.13149]
[1777617821416,31.05,76962.94,0.0,0.7549,0.00014,22.13149]
[1777617821579,31.05,76962.94,0.0,0.7549,0.00014,22.13149]
[1777617827427,31.05,76964.67,0.0,0.75515,0.00014,22.11975]
[1777617831446,31.05,76964.68,0.0,0.75515,0.00014,22.11983]
[1777617831494,31.05,76964.68,0.0,0.75515,0.00014,22.11983]
[1777617831587,31.05,76964.68,0.0,0.75515,0.00014,22.11983]
[1777617836490,31.05,76958.76,0.0,0.7543,0.00014,22.15967]
[1777617837970,31.05,76957.93,0.0,0.75418,0.00014,22.1652]
[1777617838022,31.05,76957.93,0.0,0.75418,0.00014,22.1652]
[1777617838085,31.05,76957.93,0.0,0.75418,0.00014,22.1652]
[1777617841774,31.05,76957.01,0.0,0.75405,0.00014,22.17128]
[1777617841829,31.05,76957.01,0.0,0.75405,0.00014,22.17128]
[1777617847568,31.05,76956.59,0.0,0.75399,0.00014,22.17379]
[1777617852847,31.05,76956.46,0.0,0.75397,0.00014,22.17451]
[1777617852899,31.05,76956.46,0.0,0.75397,0.00014,22.17451]
[1777617852883,31.05,76961.94,0.0,0.75477,0.00014,22.13768]
[1777617853078,31.05,76961.94,0.0,0.75477,0.00014,22.13768]
[1777617857863,31.05,76965.5,0.0,0.75528,0.00014,22.11362]
[1777617857914,31.05,76965.5,0.0,0.75528,0.00014,22.11362]
[1777617858079,31.05,76965.34,0.0,0.75526,0.00014,22.11458]
[1777617860295,31.05,76970.01,0.0,0.75594,0.00014,22.08307]
[1777617860328,31.05,76970.01,0.0,0.75594,0.00014,22.08307]
[1777617860358,31.05,76970.01,0.0,0.75594,0.00014,22.08307]
[1777617863060,31.05,76969.31,0.0,0.75585,0.00014,22.08737]
[1777617863084,31.05,76969.31,0.0,0.75585,0.00014,22.08737]
[1777617864687,31.05,76961.44,0.0,0.75472,0.00014,22.1398]
[1777617866070,31.05,76960.27,0.0,0.75456,0.00014,22.14746]
[1777617866080,31.05,76960.27,0.0,0.75456,0.00014,22.14746]
[1777617866122,31.05,76960.27,0.0,0.75456,0.00014,22.14746]
[1777617866411,31.05,76960.27,0.0,0.75456,0.00014,22.14746]
[1777617866582,31.05,76960.27,0.0,0.75456,0.00014,22.14746]
[1777617872743,31.04,76962.96,0.0,0.75499,0.00014,22.12449]
[1777617874432,31.04,76963.34,0.0,0.75505,0.00014,22.1219]
[1777617874436,31.04,76963.34,0.0,0.75505,0.00014,22.1219]
[1777617874586,31.04,76963.34,0.0,0.75505,0.00014,22.1219]
[1777617876771,31.04,76983.3,0.0,0.75792,0.00014,21.98738]
[1777617877778,31.04,76993.86,0.0,0.75943,0.00014,21.9156]
[1777617878785,31.04,76993.37,0.0,0.75936,0.00014,21.91899]
[1777617879799,31.04,77000.3,0.0,0.76034,0.00014,21.87196]
[1777617880250,31.04,77000.3,0.0,0.76034,0.00014,21.87196]
[1777617880806,31.04,77012.37,0.0,0.76206,0.00014,21.78971]
[1777617881813,31.04,77008.95,0.0,0.76157,0.00014,21.81314]
[1777617883853,31.04,77009.37,0.0,0.76163,0.00014,21.81024]
[1777617884875,31.04,77009.44,0.0,0.76164,0.00014,21.80973]
[1777617884925,31.04,77009.44,0.0,0.76164,0.00014,21.80973]
[1777617885075,31.04,77010.9,0.0,0.76185,0.00014,21.79974]
[1777617889858,31.04,77011.94,0.0,0.762,0.00014,21.7926]
[1777617889870,31.04,77011.73,0.0,0.76197,0.00014,21.79403]
[1777617891883,31.04,77016.34,0.0,0.76262,0.00014,21.76246]
[1777617892891,31.04,77038.42,0.0,0.76574,0.00014,21.61081]
[1777617893898,31.04,77037.44,0.0,0.7656,0.00014,21.61751]
[1777617896132,31.04,77038.17,0.0,0.7657,0.00014,21.61237]
[1777617896923,31.04,77040.65,0.0,0.76605,0.00014,21.59523]
[1777617897931,31.04,77047.09,0.0,0.76695,0.00014,21.55077]
[1777617902967,31.04,77049.49,0.0,0.76729,0.00014,21.53426]
[1777617907634,31.04,77049.7,0.0,0.76732,0.00014,21.53297]
[1777617907676,31.04,77049.7,0.0,0.76732,0.00014,21.53297]
[1777617907832,31.04,77049.7,0.0,0.76732,0.00014,21.53297]
[1777617913038,31.04,77053.43,0.0,0.76783,0.00014,21.50731]
[1777617914744,31.04,77053.43,0.0,0.76783,0.00014,21.50731]
[1777617914822,31.04,77053.43,0.0,0.76783,0.00014,21.50731]
[1777617915086,31.04,77054.38,0.0,0.76797,0.00014,21.50082]
[1777617921173,31.04,77051.61,0.0,0.76757,0.00014,21.52019]
[1777617921222,31.04,77051.61,0.0,0.76757,0.00014,21.52019]
[1777617921333,31.04,77051.61,0.0,0.76757,0.00014,21.52019]
[1777617925164,31.04,77055.6,0.0,0.76813,0.00014,21.49284]
[1777617926899,31.04,77055.6,0.0,0.76813,0.00014,21.49284]
[1777617926930,31.04,77055.6,0.0,0.76813,0.00014,21.49284]
[1777617927080,31.04,77053.54,0.0,0.76784,0.00014,21.50724]
[1777617930199,31.04,77049.2,0.0,0.76723,0.00014,21.53737]
[1777617931127,31.04,77049.2,0.0,0.76723,0.00014,21.53737]
[1777617931164,31.04,77049.2,0.0,0.76723,0.00014,21.53737]
[1777617931330,31.04,77049.2,0.0,0.76723,0.00014,21.53737]
[1777617937249,31.04,77050.59,0.0,0.76744,0.00014,21.52424]
[1777617939954,31.04,77050.45,0.0,0.76742,0.00014,21.52527]
[1777617940010,31.04,77050.45,0.0,0.76742,0.00014,21.52527]
[1777617940081,31.04,77050.26,0.0,0.76739,0.00014,21.52668]
[1777617945305,31.04,77050.54,0.0,0.76743,0.00014,21.52498]
[1777617949333,31.04,77039.1,0.0,0.76582,0.00014,21.60403]
[1777617950260,31.04,77039.1,0.0,0.76582,0.00014,21.60403]
[1777617950331,31.04,77039.1,0.0,0.76582,0.00014,21.60403]
[1777617950569,31.04,77044.98,0.0,0.76665,0.00014,21.56359]
[1777617951497,31.04,77044.98,0.0,0.76665,0.00014,21.56359]
[1777617957500,31.05,77047.51,0.0,0.76699,0.00014,21.54688]
[1777617957552,31.05,77047.51,0.0,0.76699,0.00014,21.54688]
[1777617957579,31.05,77047.51,0.0,0.76699,0.00014,21.54688]
[1777617963433,31.05,77044.45,0.0,0.76654,0.00014,21.56875]
[1777617965447,31.05,77039.63,0.0,0.76588,0.00014,21.60134]
[1777617966454,31.04,77034.7,0.0,0.76523,0.00014,21.63321]
[1777617968468,31.04,77025.23,0.0,0.7639,0.00014,21.6977]
[1777617970481,31.04,77020.13,0.0,0.7632,0.00014,21.73201]
[1777617971489,31.04,77013.15,0.0,0.76222,0.00014,21.77938]
[1777617976527,31.03,77011.45,0.0,0.76202,0.00014,21.78906]
[1777617980339,31.03,77010.51,0.0,0.76191,0.00014,21.79407]
[1777617980385,31.03,77010.51,0.0,0.76191,0.00014,21.79407]
[1777617980577,31.03,77010.51,0.0,0.76191,0.00014,21.79407]
[1777617986597,31.01,77010.88,0.0,0.7621,0.00014,21.78483]
[1777617987829,31.01,77010.88,0.0,0.7621,0.00014,21.78483]
[1777617987880,31.01,77010.88,0.0,0.7621,0.00014,21.78483]
[1777617988080,31.01,77010.88,0.0,0.7621,0.00014,21.78483]
[1777617991788,30.99,77012.66,0.0,0.76247,0.00014,21.76671]
[1777617994373,30.97,77012.65,0.0,0.7626,0.00014,21.75773]
[1777617994425,30.97,77012.65,0.0,0.7626,0.00014,21.75773]
[1777617998081,30.97,77011.78,0.0,0.76251,0.00014,21.76187]
[1777617999002,30.97,77012.89,0.0,0.76267,0.00014,21.75427]
[1777617999062,30.97,77012.89,0.0,0.76267,0.00014,21.75427]
[1777617999477,30.96,77013.69,0.0,0.76288,0.00014,21.74391]
[1777617999608,30.96,77013.69,0.0,0.76288,0.00014,21.74391]
[1777617999688,30.96,77004.78,0.0,0.76161,0.00014,21.80491]
[1777618000695,30.94,77001.31,0.0,0.76119,0.00014,21.82503]
[1777618001551,30.94,77001.31,0.0,0.76119,0.00014,21.82503]
[1777618001577,30.94,77001.31,0.0,0.76119,0.00014,21.82503]
[1777618001831,30.94,77001.31,0.0,0.76119,0.00014,21.82503]
[1777618001896,30.94,77000.42,0.0,0.76108,0.00014,21.83024]
[1777618002708,30.94,76997.89,0.0,0.76072,0.00014,21.84751]
[1777618007743,30.94,76997.7,0.0,0.76073,0.00014,21.84676]
[1777618009757,30.91,76999.52,0.0,0.76114,0.00014,21.82698]
[1777618011364,30.9,76999.59,0.0,0.76122,0.00014,21.82301]
[1777618015805,30.88,76996.72,0.0,0.76097,0.00014,21.83487]
[1777618018827,30.88,76998.42,0.0,0.76123,0.00014,21.82216]
[1777618023861,30.87,76997.28,0.0,0.76111,0.00014,21.82785]
[1777618028896,30.87,76996.66,0.0,0.76106,0.00014,21.83028]
[1777618033931,30.86,76995.55,0.0,0.76094,0.00014,21.83606]
[1777618034938,30.86,76983.83,0.0,0.75927,0.00014,21.91576]
[1777618035945,30.86,76982.4,0.0,0.75907,0.00014,21.92506]
[1777618037959,30.86,76986.91,0.0,0.75974,0.00014,21.89337]
[1777618042994,30.85,76987.08,0.0,0.7598,0.00014,21.8901]
[1777618048029,30.84,76987.1,0.0,0.75985,0.00014,21.88791]
[1777618049036,30.84,76981.99,0.0,0.75912,0.00014,21.92238]
[1777618054071,30.78,76980.52,0.0,0.75937,0.00014,21.90735]
[1777618056085,30.77,76976.75,0.0,0.75892,0.00014,21.92869]
[1777618060113,30.76,76982.31,0.0,0.75975,0.00014,21.88895]
[1777618061120,30.76,76985.44,0.0,0.76021,0.00014,21.86712]
[1777618066155,30.76,76985.29,0.0,0.76022,0.00014,21.86636]
[1777618071190,30.75,76984.87,0.0,0.7602,0.00014,21.86747]
[1777618076226,30.74,76984.57,0.0,0.76019,0.00014,21.86778]
[1777618081263,30.74,76983.57,0.0,0.76008,0.00014,21.87289]
[1777618086298,30.73,76982.54,0.0,0.75997,0.00014,21.87819]
[1777618091333,30.73,76982.38,0.0,0.75998,0.00014,21.87754]
[1777618093347,30.73,76979.85,0.0,0.75963,0.00014,21.89418]
[1777618098382,30.72,76976.7,0.0,0.75921,0.00014,21.91395]
[1777618103417,30.72,76975.06,0.0,0.75901,0.00014,21.9233]
[1777618104424,30.72,76971.14,0.0,0.75846,0.00014,21.94978]
[1777618108423,30.71,76970.55,0.0,0.75839,0.00014,21.95263]
[1777618108452,30.7,76960.07,0.0,0.75695,0.00014,22.02046]
[1777618109459,30.7,76958.8,0.0,0.75678,0.00014,22.02873]
[1777618110466,30.7,76964.81,0.0,0.75766,0.00014,21.98732]
[1777618111836,30.7,76964.81,0.0,0.75766,0.00014,21.98732]
[1777618112005,30.7,76964.81,0.0,0.75766,0.00014,21.98732]
[1777618112207,30.7,76964.81,0.0,0.75766,0.00014,21.98732]
[1777618112208,30.7,76967.54,0.0,0.75809,0.00014,21.96436]
[1777618113487,30.7,76969.16,0.0,0.75833,0.00014,21.95291]
[1777618117843,30.69,76968.12,0.0,0.7582,0.00014,21.95892]
[1777618117938,30.69,76966.96,0.0,0.75804,0.00014,21.9665]
[1777618121831,30.69,76966.62,0.0,0.75802,0.00014,21.96736]
[1777618121906,30.69,76965.7,0.0,0.75789,0.00014,21.97365]
[1777618127585,30.68,76965.85,0.0,0.75795,0.00014,21.97064]
[1777618131613,30.68,76970.01,0.0,0.75858,0.00014,21.94098]
[1777618136648,30.67,76968.43,0.0,0.75838,0.00014,21.95025]
[1777618137655,30.67,76970.56,0.0,0.75869,0.00014,21.93534]
[1777618142692,30.67,76968.87,0.0,0.75848,0.00014,21.94522]
[1777618143384,30.67,76968.87,0.0,0.75848,0.00014,21.94522]
[1777618148734,30.66,76968.52,0.0,0.75849,0.00014,21.94486]
[1777618153769,30.65,76969.92,0.0,0.75873,0.00014,21.9334]
[1777618157797,30.65,76963.45,0.0,0.75782,0.00014,21.97643]
[1777618158804,30.65,76960.49,0.0,0.7574,0.00015,21.99636]
[1777618163839,30.64,76961.08,0.0,0.75752,0.00015,21.99066]
[1777618165947,30.64,76962.3,0.0,0.7577,0.00014,21.98199]
[1777618166156,30.64,76971.71,0.0,0.75908,0.00014,21.91669]
[1777618171219,30.64,76970.7,0.0,0.75895,0.00014,21.92286]
[1777618176258,30.63,76970.2,0.0,0.75893,0.00014,21.92096]
[1777618181965,30.63,76971.88,0.0,0.75921,0.00014,21.90769]
[1777618182972,30.63,76974.31,0.0,0.75957,0.00014,21.89061]
[1777618183909,30.63,76974.31,0.0,0.75957,0.00014,21.89061]
[1777618188012,30.62,76971.95,0.0,0.75927,0.00014,21.90455]
[1777618189164,30.62,76965.9,0.0,0.75842,0.00014,21.94528]
[1777618190023,30.62,76963.4,0.0,0.75805,0.00014,21.96243]
[1777618192037,30.62,76961.65,0.0,0.75782,0.00015,21.97362]
[1777618197072,30.61,76961.32,0.0,0.75782,0.00015,21.9734]
[1777618198973,30.61,76961.07,0.0,0.75779,0.00015,21.9747]
[1777618202107,30.6,76958.02,0.0,0.75737,0.00015,21.9944]
[1777618207142,30.6,76959.74,0.0,0.75765,0.00015,21.98104]
[1777618208148,30.6,76964.15,0.0,0.7583,0.00015,21.95045]
[1777618210163,30.6,76966.03,0.0,0.75859,0.00014,21.93685]
[1777618213184,30.59,76967.76,0.0,0.75886,0.00014,21.92375]
[1777618214190,30.59,76971.78,0.0,0.75945,0.00014,21.89562]
[1777618215198,30.59,76974.93,0.0,0.75992,0.00014,21.87347]
[1777618219226,30.58,76967.76,0.0,0.75891,0.00014,21.92128]
[1777618220234,30.58,76961.77,0.0,0.75805,0.00015,21.96202]
[1777618224262,30.58,76959.68,0.0,0.75778,0.00015,21.97468]
[1777618225271,30.58,76944.07,0.0,0.75551,0.00015,22.08143]
[1777618226278,30.58,76927.79,0.0,0.75314,0.00015,22.19142]
[1777618227285,30.57,76928.51,0.0,0.75325,0.00015,22.18609]
[1777618229534,30.57,76927.85,0.0,0.75317,0.00015,22.1898]
[1777618229582,30.57,76927.85,0.0,0.75317,0.00015,22.1898]
[1777618230306,30.57,76919.59,0.0,0.75196,0.00015,22.24549]
[1777618231313,30.57,76915.07,0.0,0.75133,0.00015,22.27199]
[1777618232320,30.57,76910.1,0.0,0.7506,0.00015,22.30511]
[1777618233489,30.57,76908.09,0.0,0.75031,0.00015,22.31823]
[1777618234334,30.57,76905.91,0.0,0.75,0.00015,22.33248]
[1777618237355,30.56,76871.93,0.0,0.74496,0.00015,22.55847]
[1777618237596,30.56,76871.93,0.0,0.74496,0.00015,22.55847]
[1777618238247,30.56,76871.93,0.0,0.74496,0.00015,22.55847]
[1777618238252,30.56,76871.93,0.0,0.74497,0.00015,22.55815]
[1777618238362,30.56,76863.72,0.0,0.74374,0.00015,22.61247]
[1777618239770,30.56,76863.72,0.0,0.74374,0.00015,22.61247]
[1777618239874,30.56,76871.51,0.0,0.74492,0.00015,22.56029]
[1777618240376,30.56,76880.88,0.0,0.74633,0.00015,22.49761]
[1777618242390,30.53,76884.94,0.0,0.74711,0.00015,22.46223]
[1777618244404,30.51,76880.53,0.0,0.74662,0.00015,22.48389]
[1777618248432,30.47,76884.5,0.0,0.74749,0.00015,22.44473]
[1777618251507,30.45,76880.89,0.0,0.74704,0.00015,22.46437]
[1777618251559,30.45,76880.89,0.0,0.74704,0.00015,22.46437]
[1777618251576,30.45,76880.89,0.0,0.74704,0.00015,22.46437]
[1777618251604,30.45,76882.05,0.0,0.74726,0.00015,22.45453]
[1777618253467,30.45,76887.86,0.0,0.74814,0.00015,22.41509]
[1777618256488,30.44,76891.6,0.0,0.74872,0.00015,22.38888]
[1777618258502,30.43,76895.25,0.0,0.74937,0.00015,22.35934]
[1777618259509,30.42,76900.99,0.0,0.75023,0.00015,22.32016]
[1777618260516,30.42,76904.58,0.0,0.75077,0.00015,22.29561]
[1777618262530,30.42,76900.35,0.0,0.75019,0.00015,22.32166]
[1777618266558,30.41,76891.63,0.0,0.74897,0.00015,22.37709]
[1777618267565,30.4,76886.28,0.0,0.74818,0.00015,22.41282]
[1777618269579,30.4,76891.2,0.0,0.74892,0.00015,22.37907]
[1777618272730,30.4,76890.9,0.0,0.74889,0.00015,22.38051]
[1777618272747,30.4,76890.9,0.0,0.74889,0.00015,22.38051]
[1777618272829,30.4,76890.9,0.0,0.74889,0.00015,22.38051]
[1777618276593,30.4,76888.3,0.0,0.74853,0.00015,22.39678]
[1777618276633,30.4,76888.3,0.0,0.74853,0.00015,22.39678]
[1777618276837,30.4,76888.3,0.0,0.74853,0.00015,22.39678]
[1777618281362,30.39,76887.77,0.0,0.74848,0.00015,22.3991]
[1777618281422,30.39,76888.55,0.0,0.7486,0.00015,22.39353]
[1777618281581,30.39,76888.55,0.0,0.7486,0.00015,22.39353]
[1777618282670,30.39,76895.68,0.0,0.74968,0.00015,22.34483]
[1777618285129,30.39,76895.58,0.0,0.74967,0.00015,22.34525]
[1777618285204,30.39,76895.58,0.0,0.74967,0.00015,22.34525]
[1777618285343,30.39,76895.58,0.0,0.74967,0.00015,22.34525]
[1777618287705,30.39,76889.23,0.0,0.74874,0.00015,22.38704]
[1777618288712,30.38,76884.87,0.0,0.7481,0.00015,22.4161]
[1777618289719,30.38,76864.48,0.0,0.74504,0.00015,22.55256]
[1777618290726,30.38,76867.62,0.0,0.74552,0.00015,22.53142]
[1777618291733,30.38,76874.51,0.0,0.74658,0.00015,22.48142]
[1777618292740,30.38,76878.41,0.0,0.74717,0.00015,22.45495]
[1777618295763,30.38,76882.75,0.0,0.74784,0.00015,22.42494]
[1777618296831,30.38,76882.75,0.0,0.74784,0.00015,22.42494]
[1777618296885,30.38,76882.75,0.0,0.74784,0.00015,22.42494]
[1777618297083,30.38,76882.75,0.0,0.74784,0.00015,22.42494]
[1777618301805,30.37,76889.0,0.0,0.74881,0.00015,22.3812]
[1777618303819,30.37,76894.2,0.0,0.7496,0.00015,22.34542]
[1777618306432,30.37,76896.71,0.0,0.74999,0.00015,22.32767]
[1777618306479,30.37,76896.71,0.0,0.74999,0.00015,22.32767]
[1777618306585,30.37,76896.71,0.0,0.74999,0.00015,22.32767]
[1777618309020,30.37,76900.71,0.0,0.7506,0.00015,22.29998]
[1777618309075,30.37,76900.71,0.0,0.7506,0.00015,22.29998]
[1777618309338,30.37,76900.71,0.0,0.7506,0.00015,22.29998]
[1777618311131,30.37,76901.1,0.0,0.75067,0.00015,22.29675]
[1777618311179,30.37,76901.1,0.0,0.75067,0.00015,22.29675]
[1777618311333,30.37,76901.1,0.0,0.75067,0.00015,22.29675]
[1777618316911,30.35,76899.31,0.0,0.75051,0.00015,22.30385]
[1777618318502,30.35,76899.65,0.0,0.75056,0.00015,22.30134]
[1777618318550,30.35,76899.65,0.0,0.75056,0.00015,22.30134]
[1777618318588,30.35,76899.65,0.0,0.75056,0.00015,22.30134]
[1777618321417,30.34,76901.75,0.0,0.75092,0.00015,22.28497]
[1777618321468,30.33,76901.86,0.0,0.751,0.00015,22.28103]
[1777618321592,30.33,76901.86,0.0,0.751,0.00015,22.28103]
[1777618322478,30.33,76901.65,0.0,0.75097,0.00015,22.28246]
[1777618322584,30.33,76901.65,0.0,0.75097,0.00015,22.28246]
[1777618325572,30.33,76901.08,0.0,0.75093,0.00015,22.28454]
[1777618325624,30.33,76901.08,0.0,0.75093,0.00015,22.28454]
[1777618325832,30.33,76901.08,0.0,0.75093,0.00015,22.28454]
[1777618327990,30.31,76904.99,0.0,0.75163,0.00015,22.25205]
[1777618328997,30.31,76914.26,0.0,0.75301,0.00015,22.18847]
[1777618331154,30.31,76914.66,0.0,0.75308,0.00015,22.1855]
[1777618331206,30.31,76914.66,0.0,0.75308,0.00015,22.1855]
[1777618331334,30.31,76914.66,0.0,0.75308,0.00015,22.1855]
[1777618336046,30.3,76909.29,0.0,0.75231,0.00015,22.2207]
[1777618340704,30.3,76907.03,0.0,0.752,0.00015,22.23504]
[1777618340756,30.3,76907.03,0.0,0.752,0.00015,22.23504]
[1777618340836,30.3,76907.03,0.0,0.752,0.00015,22.23504]
[1777618346115,30.26,76910.75,0.0,0.75282,0.00015,22.19674]
[1777618347090,30.26,76910.75,0.0,0.75282,0.00015,22.19674]
[1777618347142,30.26,76910.75,0.0,0.75282,0.00015,22.19674]
[1777618347338,30.26,76910.75,0.0,0.75282,0.00015,22.19674]
[1777618349380,30.25,76911.91,0.0,0.75308,0.00015,22.18459]
[1777618349432,30.25,76911.91,0.0,0.75308,0.00015,22.18459]
[1777618349583,30.24,76912.99,0.0,0.75332,0.00015,22.17339]
[1777618355178,30.23,76914.95,0.0,0.75365,0.00015,22.15547]
[1777618356222,30.23,76914.95,0.0,0.75365,0.00015,22.15547]
[1777618356274,30.23,76914.95,0.0,0.75365,0.00015,22.15547]
[1777618356331,30.23,76914.95,0.0,0.75365,0.00015,22.15547]
[1777618359209,30.23,76912.67,0.0,0.75332,0.00015,22.17064]
[1777618359244,30.23,76912.67,0.0,0.75332,0.00015,22.17064]
[1777618360215,30.23,76919.47,0.0,0.75434,0.00015,22.12357]
[1777618361552,30.23,76921.86,0.0,0.7547,0.00015,22.10689]
[1777618361581,30.23,76921.86,0.0,0.7547,0.00015,22.10689]
[1777618361671,30.23,76921.86,0.0,0.7547,0.00015,22.10689]
[1777618361820,30.23,76921.86,0.0,0.7547,0.00015,22.10689]
[1777618361837,30.23,76921.86,0.0,0.7547,0.00015,22.10689]
[1777618365580,30.23,76923.05,0.0,0.75489,0.00015,22.09802]
[1777618365632,30.23,76923.05,0.0,0.75489,0.00015,22.09802]
[1777618365827,30.23,76923.05,0.0,0.75489,0.00015,22.09802]
[1777618371484,30.23,76922.39,0.0,0.75481,0.00015,22.10152]
[1777618371538,30.22,76922.78,0.0,0.75487,0.00015,22.09857]
[1777618371587,30.22,76922.78,0.0,0.75487,0.00015,22.09857]
[1777618372375,30.22,76922.78,0.0,0.75487,0.00015,22.09857]
[1777618372575,30.22,76921.19,0.0,0.75464,0.00015,22.10926]
[1777618373306,30.22,76929.04,0.0,0.75581,0.00015,22.05484]
[1777618374360,30.22,76929.04,0.0,0.75581,0.00015,22.05484]
[1777618374405,30.22,76929.04,0.0,0.75581,0.00015,22.05484]
[1777618374580,30.22,76931.91,0.0,0.75624,0.00015,22.03478]
[1777618374734,30.22,76931.91,0.0,0.75624,0.00015,22.03478]
[1777618374837,30.22,76931.91,0.0,0.75624,0.00015,22.03478]
[1777618376917,30.21,76934.77,0.0,0.75674,0.00015,22.01108]
[1777618376969,30.21,76934.77,0.0,0.75674,0.00015,22.01108]
[1777618377086,30.21,76934.77,0.0,0.75674,0.00015,22.01108]
[1777618381362,30.19,76941.3,0.0,0.75782,0.00015,21.95997]
[1777618384383,30.18,76947.27,0.0,0.7588,0.00015,21.91356]
[1777618385390,30.18,76951.85,0.0,0.75947,0.00015,21.88145]
[1777618387404,30.18,76955.99,0.0,0.76009,0.00015,21.85231]
[1777618389418,30.18,76960.35,0.0,0.76073,0.00015,21.82163]
[1777618390682,30.18,76961.66,0.0,0.76092,0.00015,21.81227]
[1777618390734,30.18,76961.66,0.0,0.76092,0.00015,21.81227]
[1777618390835,30.18,76961.66,0.0,0.76092,0.00015,21.81227]
[1777618395460,30.18,76951.15,0.0,0.7594,0.00015,21.88508]
[1777618397474,30.17,76947.46,0.0,0.75886,0.00015,21.91059]
[1777618398838,30.17,76948.6,0.0,0.75903,0.00015,21.9025]
[1777618398893,30.17,76948.6,0.0,0.75903,0.00015,21.9025]
[1777618399079,30.17,76948.6,0.0,0.75903,0.00015,21.9025]
[1777618404523,30.17,76947.63,0.0,0.7589,0.00015,21.9085]
[1777618408669,30.17,76948.73,0.0,0.75907,0.00015,21.90045]
[1777618408721,30.17,76948.73,0.0,0.75907,0.00015,21.90045]
[1777618408830,30.17,76948.73,0.0,0.75907,0.00015,21.90045]
[1777618414593,30.17,76946.36,0.0,0.75877,0.00015,21.91246]
[1777618416608,30.17,76955.09,0.0,0.76005,0.00015,21.85115]
[1777618417615,30.17,76958.79,0.0,0.7606,0.00015,21.82509]
[1777618418930,30.17,76958.79,0.0,0.7606,0.00015,21.82509]
[1777618418976,30.17,76958.79,0.0,0.7606,0.00015,21.82509]
[1777618419077,30.17,76958.79,0.0,0.7606,0.00015,21.82509]
[1777618421643,30.16,76967.94,0.0,0.76196,0.00015,21.75993]
[1777618424183,30.16,76970.63,0.0,0.76235,0.00015,21.74084]
[1777618424329,30.16,76970.63,0.0,0.76235,0.00015,21.74084]
[1777618424339,30.16,76970.63,0.0,0.76235,0.00015,21.74084]
[1777618427058,30.16,76970.03,0.0,0.76227,0.00015,21.74462]
[1777618427076,30.16,76970.03,0.0,0.76227,0.00015,21.74462]
[1777618427159,30.16,76964.63,0.0,0.76149,0.00015,21.78243]
[1777618432720,30.16,76964.32,0.0,0.76146,0.00015,21.78354]
[1777618437214,30.16,76965.9,0.0,0.7617,0.00015,21.77199]
[1777618437266,30.16,76965.9,0.0,0.7617,0.00015,21.77199]
[1777618437331,30.16,76965.9,0.0,0.7617,0.00015,21.77199]
[1777618443362,30.16,76963.97,0.0,0.76144,0.00015,21.78476]
[1777618443409,30.16,76963.97,0.0,0.76144,0.00015,21.78476]
[1777618443581,30.15,76963.17,0.0,0.76137,0.00015,21.7877]
[1777618446818,30.14,76969.0,0.0,0.76229,0.00015,21.74331]
[1777618448413,30.14,76969.0,0.0,0.76229,0.00015,21.74331]
[1777618448440,30.14,76969.0,0.0,0.76229,0.00015,21.74331]
[1777618448587,30.14,76969.26,0.0,0.76233,0.00015,21.74131]
[1777618449839,30.14,76965.4,0.0,0.76177,0.00015,21.76838]
[1777618452860,30.14,76961.29,0.0,0.76118,0.00015,21.79695]
[1777618455197,30.14,76961.55,0.0,0.76122,0.00015,21.79499]
[1777618455249,30.14,76961.55,0.0,0.76122,0.00015,21.79499]
[1777618455325,30.14,76961.55,0.0,0.76122,0.00015,21.79499]
[1777618459271,30.14,76961.29,0.0,0.76118,0.00015,21.79681]
[1777618459323,30.14,76961.29,0.0,0.76118,0.00015,21.79681]
[1777618459583,30.14,76961.29,0.0,0.76118,0.00015,21.79681]
[1777618468973,30.14,76963.62,0.0,0.76153,0.00015,21.77998]
[1777618473005,30.13,76962.17,0.0,0.76135,0.00015,21.7861]
[1777618473039,30.13,76962.17,0.0,0.76135,0.00015,21.7861]
[1777618473078,30.13,76962.17,0.0,0.76135,0.00015,21.7861]
[1777618477029,30.13,76966.49,0.0,0.76199,0.00015,21.75511]
[1777618478036,30.13,76971.21,0.0,0.76268,0.00015,21.72176]
[1777618480637,30.13,76969.46,0.0,0.76243,0.00015,21.73393]
[1777618480689,30.13,76969.46,0.0,0.76243,0.00015,21.73393]
[1777618480831,30.13,76969.46,0.0,0.76243,0.00015,21.73393]
[1777618486092,30.13,76969.38,0.0,0.76243,0.00015,21.73396]
[1777618491295,30.13,76971.16,0.0,0.7627,0.00015,21.721]
[1777618491329,30.13,76971.16,0.0,0.7627,0.00015,21.721]
[1777618496355,30.13,76974.02,0.0,0.76312,0.00015,21.70042]
[1777618497009,30.13,76972.9,0.0,0.76296,0.00015,21.70819]
[1777618497027,30.13,76972.9,0.0,0.76296,0.00015,21.70819]
[1777618497168,30.13,76969.09,0.0,0.76241,0.00015,21.73505]
[1777618499332,30.13,76966.28,0.0,0.762,0.00015,21.75474]
[1777618500021,30.13,76969.39,0.0,0.76246,0.00015,21.73263]
[1777618500075,30.13,76969.39,0.0,0.76246,0.00015,21.73263]
[1777618500190,30.13,76973.83,0.0,0.76311,0.00015,21.70132]
[1777618503324,30.13,76973.5,0.0,0.76306,0.00015,21.70341]
[1777618503426,30.13,76975.77,0.0,0.76339,0.00015,21.68732]
[1777618506233,30.13,76977.69,0.0,0.76368,0.00015,21.67363]
[1777618508249,30.13,76983.6,0.0,0.76454,0.00015,21.63173]
[1777618510262,30.12,76989.39,0.0,0.76538,0.00014,21.59059]
[1777618511269,30.12,76995.46,0.0,0.76626,0.00014,21.54723]
[1777618512257,30.12,76995.46,0.0,0.76626,0.00014,21.54723]
[1777618516179,30.12,76995.5,0.0,0.76629,0.00014,21.54572]
[1777618516325,30.12,76995.5,0.0,0.76629,0.00014,21.54572]
[1777618516376,30.12,77000.26,0.0,0.76698,0.00014,21.51181]
[1777618517310,30.12,77002.25,0.0,0.76727,0.00014,21.49746]
[1777618518318,30.12,77009.79,0.0,0.76836,0.00014,21.44352]
[1777618521339,30.12,77011.08,0.0,0.76855,0.00014,21.43407]
[1777618526374,30.12,77014.13,0.0,0.76899,0.00014,21.412]
[1777618527381,30.12,77012.42,0.0,0.76875,0.00014,21.42419]
[1777618528388,30.12,77014.07,0.0,0.76899,0.00014,21.41235]
[1777618530401,30.12,77015.18,0.0,0.76915,0.00014,21.40433]
[1777618531409,30.12,77016.34,0.0,0.76934,0.00014,21.39227]
[1777618532416,30.12,77017.61,0.0,0.76952,0.00014,21.38315]
[1777618534430,30.12,77016.69,0.0,0.76939,0.00014,21.38973]
[1777618535437,30.12,77018.16,0.0,0.7696,0.00014,21.37918]
[1777618540472,30.12,77028.07,0.0,0.77103,0.00014,21.30783]
[1777618541478,30.11,77034.72,0.0,0.77201,0.00014,21.25836]
[1777618542486,30.11,77037.37,0.0,0.77239,0.00014,21.23916]
[1777618543493,30.11,77038.05,0.0,0.77248,0.00014,21.23417]
[1777618544500,30.11,77038.97,0.0,0.77262,0.00014,21.22746]
[1777618545506,30.11,77037.02,0.0,0.77234,0.00014,21.24145]
[1777618546513,30.11,77038.07,0.0,0.77249,0.00014,21.2338]
[1777618547521,30.11,77036.24,0.0,0.77223,0.00014,21.24691]
[1777618548528,30.11,77035.08,0.0,0.77207,0.00014,21.25518]
[1777618549535,30.11,77033.37,0.0,0.77183,0.00014,21.2674]
[1777618550542,30.11,77031.34,0.0,0.77154,0.00014,21.2819]
[1777618551549,30.11,77030.03,0.0,0.77135,0.00014,21.29119]
[1777618552555,30.11,77031.2,0.0,0.77152,0.00014,21.28263]
[1777618555577,30.11,77029.83,0.0,0.77134,0.00014,21.29211]
[1777618556584,30.11,77031.29,0.0,0.77155,0.00014,21.28146]
[1777618561619,30.11,77032.05,0.0,0.77167,0.00014,21.27537]
[1777618562626,30.11,77037.21,0.0,0.77241,0.00014,21.23807]
[1777618564640,30.11,77037.63,0.0,0.77247,0.00014,21.2349]
[1777618565647,30.11,77038.29,0.0,0.77256,0.00014,21.23007]
[1777618566654,30.11,77037.46,0.0,0.77245,0.00014,21.23599]
[1777618567666,30.11,77037.98,0.0,0.77252,0.00014,21.23217]
[1777618569680,30.11,77038.25,0.0,0.77256,0.00014,21.23009]
[1777618570688,30.11,77046.67,0.0,0.77376,0.00014,21.1692]
[1777618572996,30.11,77047.17,0.0,0.77383,0.00014,21.16558]
[1777618573042,30.11,77047.17,0.0,0.77383,0.00014,21.16558]
[1777618573078,30.11,77047.17,0.0,0.77383,0.00014,21.16558]
[1777618573088,30.11,77044.52,0.0,0.77346,0.00014,21.18475]
[1777618574715,30.11,77046.87,0.0,0.77379,0.00014,21.16772]
[1777618579750,30.11,77046.8,0.0,0.77378,0.00014,21.16824]
[1777618580757,30.11,77044.48,0.0,0.77345,0.00014,21.18503]
[1777618582560,30.11,77044.48,0.0,0.77345,0.00014,21.18503]
[1777618582716,30.11,77044.48,0.0,0.77345,0.00014,21.18503]
[1777618583131,30.11,77045.59,0.0,0.77361,0.00014,21.17699]
[1777618583347,30.11,77045.59,0.0,0.77361,0.00014,21.17699]
[1777618583551,30.11,77045.59,0.0,0.77361,0.00014,21.17699]
[1777618583652,30.11,77047.02,0.0,0.77381,0.00014,21.16666]
[1777618583778,30.11,77052.74,0.0,0.77462,0.00014,21.12525]
[1777618586213,30.11,77054.71,0.0,0.7749,0.00014,21.11104]
[1777618586304,30.11,77054.71,0.0,0.7749,0.00014,21.11104]
[1777618586871,30.11,77054.99,0.0,0.77494,0.00014,21.10909]
[1777618586875,30.11,77061.0,0.0,0.77579,0.00014,21.06556]
[1777618588813,30.11,77066.43,0.0,0.77655,0.00014,21.02625]
[1777618590672,30.11,77066.43,0.0,0.77655,0.00014,21.02625]
[1777618590759,30.11,77066.34,0.0,0.77654,0.00014,21.02697]
[1777618590829,30.11,77066.34,0.0,0.77654,0.00014,21.02697]
[1777618594023,30.11,77062.67,0.0,0.77604,0.00014,21.04995]
[1777618594067,30.11,77062.67,0.0,0.77604,0.00014,21.04995]
[1777618594083,30.11,77062.67,0.0,0.77604,0.00014,21.04995]
[1777618599964,30.11,77064.69,0.0,0.77633,0.00014,21.03513]
[1777618601057,30.11,77064.01,0.0,0.77624,0.00014,21.04005]
[1777618601079,30.11,77064.01,0.0,0.77624,0.00014,21.04005]
[1777618601081,30.11,77064.01,0.0,0.77624,0.00014,21.04005]
[1777618601429,30.11,77064.01,0.0,0.77624,0.00014,21.04005]
[1777618601586,30.11,77064.01,0.0,0.77624,0.00014,21.04005]
[1777618604926,30.11,77077.31,0.0,0.77811,0.00014,20.94304]
[1777618605933,30.11,77078.3,0.0,0.77825,0.00014,20.93589]
[1777618607947,30.11,77072.48,0.0,0.77743,0.00014,20.97848]
[1777618610970,30.11,77079.82,0.0,0.77846,0.00014,20.92503]
[1777618612756,30.11,77079.48,0.0,0.77841,0.00014,20.92761]
[1777618612808,30.11,77079.48,0.0,0.77841,0.00014,20.92761]
[1777618614455,30.11,77079.76,0.0,0.77845,0.00014,20.92565]
[1777618616016,30.11,77087.96,0.0,0.77959,0.00014,20.86598]
[1777618621047,30.11,77089.9,0.0,0.77986,0.00014,20.85187]
[1777618621761,30.11,77089.9,0.0,0.77986,0.00014,20.85187]
[1777618621808,30.11,77089.9,0.0,0.77986,0.00014,20.85187]
[1777618625047,30.11,77090.01,0.0,0.77987,0.00014,20.85114]
[1777618625524,30.11,77090.01,0.0,0.77987,0.00014,20.85114]
[1777618625583,30.11,77090.01,0.0,0.77987,0.00014,20.85114]
[1777618626048,30.11,77090.06,0.0,0.77988,0.00014,20.8508]
[1777618626077,30.11,77090.06,0.0,0.77988,0.00014,20.8508]
[1777618627679,30.11,77089.92,0.0,0.77986,0.00014,20.85182]
[1777618627698,30.11,77089.92,0.0,0.77986,0.00014,20.85182]
[1777618627682,30.11,77089.92,0.0,0.77986,0.00014,20.85187]
[1777618627828,30.11,77089.92,0.0,0.77986,0.00014,20.85187]
[1777618628096,30.11,77091.22,0.0,0.78004,0.00014,20.84235]
[1777618630110,30.11,77085.71,0.0,0.77927,0.00014,20.88273]
[1777618633319,30.11,77080.91,0.0,0.77859,0.00014,20.91793]
[1777618633341,30.11,77080.91,0.0,0.77859,0.00014,20.91793]
[1777618633363,30.11,77080.91,0.0,0.77859,0.00014,20.91793]
[1777618635213,30.11,77079.49,0.0,0.77839,0.00014,20.92845]
[1777618635327,30.11,77079.49,0.0,0.77839,0.00014,20.92845]
[1777618635720,30.11,77079.49,0.0,0.77839,0.00014,20.92845]
[1777618635815,30.11,77079.14,0.0,0.77834,0.00014,20.93107]
[1777618635825,30.11,77079.14,0.0,0.77834,0.00014,20.93107]
[1777618636165,30.11,77079.57,0.0,0.7784,0.00014,20.928]
[1777618638601,30.11,77078.99,0.0,0.77832,0.00014,20.9323]
[1777618638653,30.11,77078.99,0.0,0.77832,0.00014,20.9323]
[1777618638832,30.11,77079.39,0.0,0.77837,0.00014,20.92951]
[1777618644223,30.11,77079.04,0.0,0.77832,0.00014,20.93237]
[1777618649257,30.11,77079.54,0.0,0.77838,0.00014,20.92906]
[1777618650830,30.11,77077.31,0.0,0.77807,0.00014,20.94532]
[1777618650898,30.11,77077.31,0.0,0.77807,0.00014,20.94532]
[1777618651079,30.11,77077.31,0.0,0.77807,0.00014,20.94532]
[1777618653376,30.11,77077.8,0.0,0.77816,0.00014,20.93794]
[1777618653383,30.11,77077.8,0.0,0.77816,0.00014,20.93794]
[1777618653576,30.11,77077.8,0.0,0.77816,0.00014,20.93794]
[1777618653668,30.11,77079.13,0.0,0.77835,0.00014,20.9282]
[1777618655379,30.11,77077.45,0.0,0.77811,0.00014,20.94046]
[1777618655431,30.11,77077.45,0.0,0.77811,0.00014,20.94046]
[1777618655581,30.11,77077.45,0.0,0.77811,0.00014,20.94046]
[1777618661342,30.11,77077.72,0.0,0.77816,0.00014,20.93831]
[1777618664326,30.11,77077.4,0.0,0.77811,0.00014,20.94059]
[1777618664378,30.11,77077.4,0.0,0.77811,0.00014,20.94059]
[1777618664581,30.11,77077.4,0.0,0.77811,0.00014,20.94059]
[1777618666757,30.11,77076.7,0.0,0.77801,0.00014,20.94564]
[1777618666826,30.11,77077.23,0.0,0.77809,0.00014,20.94174]
[1777618666898,30.11,77077.23,0.0,0.77809,0.00014,20.94174]
[1777618667390,30.11,77077.28,0.0,0.7781,0.00014,20.94135]
[1777618672425,30.11,77077.35,0.0,0.77811,0.00014,20.94071]
[1777618673593,30.11,77077.35,0.0,0.77811,0.00014,20.94071]
[1777618673644,30.11,77077.35,0.0,0.77811,0.00014,20.94071]
[1777618673832,30.11,77077.35,0.0,0.77811,0.00014,20.94066]
[1777618673854,30.11,77077.35,0.0,0.77811,0.00014,20.94066]
[1777618676748,30.11,77079.39,0.0,0.7784,0.00014,20.92574]
[1777618676835,30.11,77079.6,0.0,0.77843,0.00014,20.9242]
[1777618677460,30.11,77080.01,0.0,0.77848,0.00014,20.9212]
[1777618679178,30.11,77080.42,0.0,0.77854,0.00014,20.9182]
[1777618679228,30.11,77080.42,0.0,0.77854,0.00014,20.9182]
[1777618679334,30.11,77080.42,0.0,0.77854,0.00014,20.9182]
[1777618682495,30.11,77070.49,0.0,0.77715,0.00014,20.99061]
[1777618683502,30.11,77060.5,0.0,0.77574,0.00014,21.06331]
[1777618685516,30.11,77058.3,0.0,0.77542,0.00014,21.07945]
[1777618688890,30.11,77053.61,0.0,0.77476,0.00014,21.11351]
[1777618688942,30.11,77053.61,0.0,0.77476,0.00014,21.11351]
[1777618689085,30.11,77053.61,0.0,0.77476,0.00014,21.11351]
[1777618692372,30.11,77053.55,0.0,0.77475,0.00014,21.11391]
[1777618692420,30.11,77053.55,0.0,0.77475,0.00014,21.11391]
[1777618692582,30.11,77053.55,0.0,0.77475,0.00014,21.11391]
[1777618692625,30.11,77053.3,0.0,0.77472,0.00014,21.11571]
[1777618696501,30.11,77053.71,0.0,0.77477,0.00014,21.11271]
[1777618696553,30.11,77053.71,0.0,0.77477,0.00014,21.11271]
[1777618696583,30.11,77053.71,0.0,0.77477,0.00014,21.11271]
[1777618701268,30.11,77053.07,0.0,0.77468,0.00014,21.11735]
[1777618701315,30.11,77053.07,0.0,0.77468,0.00014,21.11735]
[1777618701325,30.11,77053.07,0.0,0.77468,0.00014,21.11735]
[1777618701630,30.11,77052.71,0.0,0.77463,0.00014,21.11996]
[1777618706665,30.11,77053.39,0.0,0.77473,0.00014,21.11507]
[1777618713464,30.11,77055.43,0.0,0.77502,0.00014,21.10036]
[1777618713514,30.11,77055.43,0.0,0.77502,0.00014,21.10036]
[1777618713588,30.11,77055.43,0.0,0.77502,0.00014,21.10036]
[1777618716216,30.11,77056.27,0.0,0.77515,0.00014,21.09082]
[1777618716259,30.11,77056.27,0.0,0.77515,0.00014,21.09082]
[1777618716335,30.11,77056.27,0.0,0.77515,0.00014,21.09082]
[1777618716774,30.11,77056.27,0.0,0.77515,0.00014,21.09082]
[1777618716824,30.11,77056.27,0.0,0.77515,0.00014,21.09082]
[1777618716787,30.11,77053.66,0.0,0.77478,0.00014,21.1098]
[1777618717080,30.11,77053.66,0.0,0.77478,0.00014,21.1098]
[1777618717742,30.11,77053.55,0.0,0.77477,0.00014,21.11064]
[1777618722777,30.11,77040.77,0.0,0.77295,0.00014,21.20329]
[1777618723783,30.11,77029.75,0.0,0.77137,0.00014,21.28278]
[1777618724791,30.11,77031.43,0.0,0.77162,0.00014,21.27067]
[1777618728712,30.11,77029.93,0.0,0.7714,0.00014,21.2814]
[1777618728764,30.11,77029.93,0.0,0.7714,0.00014,21.2814]
[1777618728831,30.11,77029.93,0.0,0.7714,0.00014,21.2814]
[1777618731142,30.11,77029.45,0.0,0.77134,0.00014,21.28475]
[1777618731194,30.11,77029.45,0.0,0.77134,0.00014,21.28475]
[1777618731328,30.11,77029.45,0.0,0.77134,0.00014,21.28475]
[1777618731840,30.11,77029.26,0.0,0.77131,0.00014,21.28607]
[1777618737883,30.11,77030.65,0.0,0.77151,0.00014,21.27578]
[1777618743184,30.11,77030.3,0.0,0.77147,0.00014,21.27804]
[1777618743233,30.11,77030.3,0.0,0.77147,0.00014,21.27804]
[1777618743326,30.11,77030.3,0.0,0.77147,0.00014,21.27804]
[1777618746706,30.11,77029.23,0.0,0.77132,0.00014,21.28549]
[1777618746757,30.11,77029.23,0.0,0.77132,0.00014,21.28549]
[1777618746837,30.11,77029.23,0.0,0.77132,0.00014,21.28549]
[1777618746807,30.11,77029.11,0.0,0.77131,0.00014,21.28617]
[1777618747957,30.11,77023.04,0.0,0.77044,0.00014,21.32985]
[1777618748977,30.11,77023.04,0.0,0.77044,0.00014,21.32985]
[1777618749012,30.11,77023.04,0.0,0.77044,0.00014,21.32985]
[1777618749078,30.11,77023.04,0.0,0.77044,0.00014,21.32985]
[1777618753692,30.11,77023.19,0.0,0.77046,0.00014,21.32877]
[1777618753827,30.11,77023.19,0.0,0.77046,0.00014,21.32877]
[1777618755199,30.11,77022.67,0.0,0.77038,0.00014,21.3325]
[1777618755236,30.11,77022.67,0.0,0.77038,0.00014,21.3325]
[1777618755327,30.11,77022.67,0.0,0.77038,0.00014,21.3325]
[1777618755363,30.11,77022.29,0.0,0.77033,0.00014,21.33522]
[1777618761048,30.11,77020.6,0.0,0.77009,0.00014,21.34697]
[1777618762367,30.11,77020.6,0.0,0.77009,0.00014,21.34697]
[1777618762414,30.11,77020.6,0.0,0.77009,0.00014,21.34697]
[1777618762579,30.11,77020.6,0.0,0.77009,0.00014,21.34697]
[1777618766305,30.11,77019.36,0.0,0.76992,0.00014,21.35545]
[1777618766325,30.11,77019.36,0.0,0.76992,0.00014,21.35545]
[1777618766355,30.11,77019.36,0.0,0.76992,0.00014,21.35545]
[1777618766407,30.11,77019.39,0.0,0.76993,0.00014,21.35512]
[1777618770137,30.11,77022.57,0.0,0.77039,0.00014,21.33213]
[1777618770190,30.11,77022.57,0.0,0.77039,0.00014,21.33213]
[1777618770332,30.11,77022.57,0.0,0.77039,0.00014,21.33213]
[1777618770382,30.11,77022.62,0.0,0.7704,0.00014,21.33176]
[1777618776797,30.11,77021.23,0.0,0.77022,0.00014,21.33801]
[1777618776833,30.11,77021.23,0.0,0.77022,0.00014,21.33801]
[1777618776961,30.11,77021.91,0.0,0.77032,0.00014,21.33312]
[1777618779035,30.11,77027.59,0.0,0.77113,0.00014,21.29233]
[1777618779080,30.11,77027.59,0.0,0.77113,0.00014,21.29233]
[1777618779085,30.11,77027.59,0.0,0.77113,0.00014,21.29233]
[1777618779176,30.11,77027.58,0.0,0.77113,0.00014,21.29245]
[1777618780322,30.11,77027.58,0.0,0.77113,0.00014,21.29245]
[1777618780581,30.11,77027.58,0.0,0.77113,0.00014,21.29245]
[1777618780681,30.11,77027.4,0.0,0.7711,0.00014,21.29379]
[1777618784504,30.11,77026.9,0.0,0.77103,0.00014,21.29753]
[1777618784553,30.11,77026.9,0.0,0.77103,0.00014,21.29753]
[1777618784577,30.11,77026.9,0.0,0.77103,0.00014,21.29753]
[1777618788238,30.11,77016.74,0.0,0.76957,0.00014,21.37056]
[1777618789008,30.11,77016.74,0.0,0.76957,0.00014,21.37056]
[1777618789060,30.11,77016.74,0.0,0.76957,0.00014,21.37056]
[1777618789075,30.11,77016.74,0.0,0.76957,0.00014,21.37056]
[1777618790253,30.11,77010.03,0.0,0.76861,0.00014,21.41852]
[1777618791259,30.11,77005.12,0.0,0.7679,0.00014,21.45365]
[1777618793181,30.11,77006.52,0.0,0.7681,0.00014,21.44364]
[1777618793232,30.11,77006.52,0.0,0.7681,0.00014,21.44364]
[1777618793325,30.11,77006.52,0.0,0.7681,0.00014,21.44364]
[1777618797429,30.11,77002.62,0.0,0.76754,0.00014,21.47144]
[1777618797456,30.11,77002.62,0.0,0.76754,0.00014,21.47144]
[1777618797579,30.11,77002.62,0.0,0.76754,0.00014,21.47144]
[1777618797642,30.11,76994.48,0.0,0.76637,0.00014,21.52942]
[1777618798309,30.11,76985.6,0.0,0.76508,0.00015,21.59243]
[1777618799316,30.11,76978.07,0.0,0.76399,0.00015,21.64563]
[1777618800325,30.11,76967.82,0.0,0.76249,0.00015,21.71796]
[1777618803347,30.11,76974.39,0.0,0.76346,0.00015,21.67146]
[1777618804354,30.11,76980.25,0.0,0.76431,0.00015,21.62991]
[1777618806600,30.11,76982.11,0.0,0.76458,0.00015,21.61668]
[1777618806652,30.11,76982.11,0.0,0.76458,0.00015,21.61668]
[1777618806826,30.11,76982.11,0.0,0.76458,0.00015,21.61668]
[1777618806876,30.11,76979.83,0.0,0.76425,0.00015,21.63294]
[1777618811409,30.11,76983.02,0.0,0.76471,0.00015,21.61037]
[1777618812415,30.11,76988.84,0.0,0.76556,0.00015,21.56905]
[1777618813422,30.11,76992.21,0.0,0.76605,0.00014,21.54514]
[1777618814430,30.11,76993.61,0.0,0.76625,0.00014,21.53524]
[1777618817451,30.11,76995.82,0.0,0.76656,0.00014,21.51975]
[1777618818069,30.11,76995.82,0.0,0.76656,0.00014,21.51975]
[1777618818076,30.11,76995.82,0.0,0.76656,0.00014,21.51975]
[1777618818119,30.11,76995.82,0.0,0.76656,0.00014,21.51975]
[1777618818458,30.11,76995.6,0.0,0.76653,0.00014,21.52142]
[1777618819934,30.11,76995.6,0.0,0.76653,0.00014,21.52142]
[1777618820076,30.11,76995.73,0.0,0.76655,0.00014,21.52046]
[1777618820471,30.11,76996.17,0.0,0.76661,0.00014,21.51731]
[1777618821479,30.11,76998.68,0.0,0.76698,0.00014,21.49941]
[1777618822030,30.11,76998.68,0.0,0.76698,0.00014,21.49941]
[1777618827940,30.11,76998.9,0.0,0.76701,0.00014,21.49786]
[1777618827983,30.11,76998.33,0.0,0.76692,0.00014,21.50193]
[1777618828077,30.11,76998.33,0.0,0.76692,0.00014,21.50193]
[1777618828145,30.11,76998.33,0.0,0.76692,0.00014,21.50194]
[1777618833564,30.11,76998.08,0.0,0.76691,0.00014,21.50004]
[1777618838727,30.11,76998.0,0.0,0.7669,0.00014,21.50065]
[1777618838779,30.11,76998.0,0.0,0.7669,0.00014,21.50065]
[1777618838829,30.11,76998.0,0.0,0.7669,0.00014,21.50065]
[1777618838930,30.11,76998.17,0.0,0.76692,0.00014,21.49947]
[1777618844643,30.11,76998.33,0.0,0.76695,0.00014,21.49839]
[1777618846657,30.11,77000.64,0.0,0.76728,0.00014,21.48196]
[1777618848672,30.11,77002.15,0.0,0.7675,0.00014,21.47125]
[1777618849678,30.11,77003.38,0.0,0.76767,0.00014,21.46251]
[1777618850618,30.11,77003.38,0.0,0.76767,0.00014,21.46251]
[1777618850670,30.11,77003.38,0.0,0.76767,0.00014,21.46251]
[1777618850829,30.11,77003.38,0.0,0.76767,0.00014,21.46251]
[1777618850930,30.11,77003.06,0.0,0.76762,0.00014,21.4649]
[1777618857737,30.11,77003.93,0.0,0.76774,0.00014,21.45903]
[1777618861765,30.11,77005.13,0.0,0.76791,0.00014,21.45069]
[1777618862772,30.11,77009.24,0.0,0.7685,0.00014,21.42138]
[1777618865796,30.11,77003.61,0.0,0.76768,0.00014,21.46199]
[1777618866803,30.11,76997.64,0.0,0.76682,0.00014,21.50478]
[1777618868817,30.11,76998.71,0.0,0.76697,0.00014,21.49746]
[1777618872845,30.11,76991.26,0.0,0.76588,0.00014,21.55074]
[1777618873852,30.11,76988.5,0.0,0.76548,0.00015,21.5704]
[1777618874923,30.11,76988.5,0.0,0.76548,0.00015,21.5704]
[1777618874975,30.11,76988.5,0.0,0.76548,0.00015,21.5704]
[1777618875081,30.11,76988.43,0.0,0.76547,0.00015,21.57087]
[1777618875866,30.11,76988.29,0.0,0.76545,0.00015,21.57185]
[1777618880901,30.11,76987.12,0.0,0.76529,0.00015,21.57976]
[1777618881908,30.11,76989.32,0.0,0.76561,0.00015,21.56406]
[1777618882671,30.11,76989.32,0.0,0.76561,0.00015,21.56406]
[1777618882714,30.11,76989.32,0.0,0.76561,0.00015,21.56406]
[1777618882827,30.11,76989.32,0.0,0.76561,0.00015,21.56406]
[1777618882915,30.11,76990.61,0.0,0.7658,0.00014,21.55484]
[1777618883922,30.11,76980.94,0.0,0.76439,0.00015,21.62351]
[1777618884929,30.11,76974.24,0.0,0.76342,0.00015,21.67089]
[1777618885936,30.11,76972.32,0.0,0.76314,0.00015,21.68451]
[1777618886943,30.11,76970.73,0.0,0.7629,0.00015,21.69577]
[1777618887915,30.11,76970.73,0.0,0.7629,0.00015,21.69577]
[1777618887967,30.11,76970.73,0.0,0.7629,0.00015,21.69577]
[1777618887950,30.11,76970.39,0.0,0.76285,0.00015,21.6982]
[1777618888082,30.11,76970.39,0.0,0.76285,0.00015,21.6982]
[1777618888957,30.11,76970.29,0.0,0.76284,0.00015,21.69892]
[1777618891978,30.11,76967.73,0.0,0.76249,0.00015,21.71334]
[1777618892985,30.11,76962.54,0.0,0.76173,0.00015,21.7499]
[1777618893061,30.11,76962.54,0.0,0.76173,0.00015,21.7499]
[1777618893992,30.11,76960.06,0.0,0.76137,0.00015,21.7673]
[1777618897473,30.11,76961.38,0.0,0.76156,0.00015,21.75783]
[1777618897520,30.11,76961.38,0.0,0.76156,0.00015,21.75783]
[1777618897583,30.11,76961.38,0.0,0.76156,0.00015,21.75783]
[1777618898021,30.11,76961.52,0.0,0.76158,0.00015,21.75679]
[1777618900035,30.11,76963.91,0.0,0.76194,0.00015,21.73985]
[1777618904241,30.11,76964.32,0.0,0.762,0.00015,21.73681]
[1777618904293,30.11,76964.32,0.0,0.762,0.00015,21.73681]
[1777618904336,30.11,76964.32,0.0,0.762,0.00015,21.73681]
[1777618904343,30.11,76964.3,0.0,0.762,0.00015,21.73691]
[1777618910695,30.11,76965.89,0.0,0.76224,0.00015,21.72541]
[1777618910740,30.11,76965.89,0.0,0.76224,0.00015,21.72541]
[1777618910831,30.11,76965.89,0.0,0.76224,0.00015,21.72541]
[1777618910901,30.11,76964.76,0.0,0.76207,0.00015,21.73327]
[1777618914134,30.11,76966.59,0.0,0.76234,0.00015,21.72024]
[1777618916149,30.11,76970.23,0.0,0.76288,0.00015,21.69448]
[1777618917505,30.11,76970.23,0.0,0.76288,0.00015,21.69448]
[1777618917519,30.11,76970.23,0.0,0.76288,0.00015,21.69448]
[1777618917580,30.11,76970.23,0.0,0.76288,0.00015,21.69448]
[1777618917606,30.11,76975.85,0.0,0.7637,0.00015,21.65466]
[1777618918163,30.11,76978.84,0.0,0.76413,0.00015,21.63353]
[1777618922191,30.11,76976.89,0.0,0.76385,0.00015,21.64753]
[1777618923370,30.11,76976.89,0.0,0.76385,0.00015,21.64753]
[1777618923418,30.11,76976.89,0.0,0.76385,0.00015,21.64753]
[1777618923585,30.11,76976.89,0.0,0.76385,0.00015,21.64753]
[1777618923664,30.11,76977.96,0.0,0.764,0.00015,21.63999]
[1777618928200,30.11,76978.35,0.0,0.76405,0.00015,21.63742]
[1777618928249,30.11,76978.35,0.0,0.76405,0.00015,21.63742]
[1777618928331,30.11,76978.35,0.0,0.76405,0.00015,21.63742]
[1777618928956,30.11,76978.35,0.0,0.76405,0.00015,21.63742]
[1777618929058,30.11,76977.41,0.0,0.76392,0.00015,21.64418]
[1777618929085,30.11,76977.41,0.0,0.76392,0.00015,21.64418]
[1777618929241,30.11,76981.82,0.0,0.76456,0.00015,21.61295]
[1777618932128,30.11,76982.35,0.0,0.76463,0.00015,21.60938]
[1777618932262,30.11,76983.9,0.0,0.76485,0.00015,21.59849]
[1777618933492,30.11,76983.9,0.0,0.76485,0.00015,21.59849]
[1777618933544,30.11,76983.9,0.0,0.76485,0.00015,21.59849]
[1777618933576,30.11,76983.9,0.0,0.76485,0.00015,21.59849]
[1777618933593,30.11,76985.04,0.0,0.76502,0.00015,21.59052]
[1777618937297,30.11,76986.72,0.0,0.76525,0.00015,21.57914]
[1777618940128,30.11,76987.11,0.0,0.7653,0.00015,21.57667]
[1777618940169,30.11,76987.11,0.0,0.7653,0.00015,21.57667]
[1777618940328,30.11,76987.11,0.0,0.7653,0.00015,21.57667]
[1777618940429,30.11,76987.07,0.0,0.76529,0.00015,21.57711]
[1777618943338,30.12,76985.7,0.0,0.76508,0.00015,21.58734]
[1777618947713,30.12,76986.79,0.0,0.76523,0.00015,21.58011]
[1777618947765,30.12,76986.79,0.0,0.76523,0.00015,21.58011]
[1777618947826,30.12,76986.79,0.0,0.76523,0.00015,21.58011]
[1777618947927,30.12,76986.79,0.0,0.76523,0.00015,21.58045]
[1777618951394,30.12,76984.9,0.0,0.76496,0.00015,21.59071]
[1777618952892,30.12,76984.9,0.0,0.76496,0.00015,21.59071]
[1777618952939,30.12,76984.9,0.0,0.76496,0.00015,21.59071]
[1777618953081,30.12,76984.9,0.0,0.76496,0.00015,21.59071]
[1777618953041,30.12,76982.2,0.0,0.76457,0.00015,21.61015]
[1777618953409,30.12,76983.06,0.0,0.76469,0.00015,21.60406]
[1777618956041,30.12,76983.28,0.0,0.76472,0.00015,21.60265]
[1777618958443,30.12,76985.69,0.0,0.76506,0.00015,21.58615]
[1777618959606,30.12,76985.69,0.0,0.76506,0.00015,21.58615]
[1777618959642,30.12,76985.69,0.0,0.76506,0.00015,21.58615]
[1777618959707,30.12,76986.02,0.0,0.7651,0.00015,21.58397]
[1777618962577,30.12,76986.04,0.0,0.7651,0.00015,21.58416]
[1777618962971,30.12,76986.04,0.0,0.7651,0.00015,21.58416]
[1777618963003,30.12,76986.04,0.0,0.7651,0.00015,21.58416]
[1777618962991,30.12,76986.68,0.0,0.76519,0.00015,21.57995]
[1777618963479,30.12,76986.45,0.0,0.76515,0.00015,21.58158]
[1777618964588,30.12,76986.45,0.0,0.76515,0.00015,21.58158]
[1777618968952,30.13,76986.32,0.0,0.76512,0.00015,21.58314]
[1777618969004,30.13,76986.32,0.0,0.76512,0.00015,21.58314]
[1777618969053,30.13,76986.32,0.0,0.76512,0.00015,21.58345]
[1777618969334,30.13,76986.32,0.0,0.76512,0.00015,21.58345]
[1777618975566,30.13,76984.46,0.0,0.76483,0.00015,21.59748]
[1777618980613,30.13,76985.77,0.0,0.76501,0.00015,21.58846]
[1777618982615,30.13,76981.96,0.0,0.76445,0.00015,21.61613]
[1777618986643,30.13,76983.42,0.0,0.76464,0.00015,21.60661]
[1777618991678,30.14,76983.15,0.0,0.76458,0.00015,21.60986]
[1777618996712,30.14,76982.85,0.0,0.76451,0.00015,21.61329]
[1777618997719,30.14,76981.26,0.0,0.76427,0.00015,21.6248]
[1777619002756,30.15,76980.04,0.0,0.76407,0.00015,21.63463]
[1777619007793,30.15,76980.42,0.0,0.7641,0.00015,21.63313]
[1777619008800,30.15,76968.99,0.0,0.76243,0.00015,21.71398]
[1777619009807,30.15,76957.9,0.0,0.7608,0.00015,21.79223]
[1777619010814,30.15,76955.6,0.0,0.76046,0.00015,21.80857]
[1777619011821,30.15,76956.52,0.0,0.76062,0.00015,21.79856]
[1777619016856,30.15,76955.11,0.0,0.7604,0.00015,21.80903]
[1777619017725,30.15,76955.11,0.0,0.7604,0.00015,21.80903]
[1777619020884,30.15,76948.73,0.0,0.75945,0.00015,21.85409]
[1777619021454,30.15,76948.73,0.0,0.75945,0.00015,21.85409]
[1777619021891,30.15,76945.35,0.0,0.75895,0.00015,21.87795]
[1777619023905,30.16,76943.5,0.0,0.75867,0.00015,21.89122]
[1777619024586,30.16,76943.5,0.0,0.75867,0.00015,21.89122]
[1777619024912,30.16,76945.94,0.0,0.75903,0.00015,21.87445]
[1777619026926,30.16,76944.11,0.0,0.75875,0.00015,21.88774]
[1777619028940,30.16,76945.98,0.0,0.75901,0.00015,21.87521]
[1777619033975,30.18,76948.8,0.0,0.7593,0.00015,21.86156]
[1777619036996,30.19,76952.25,0.0,0.75971,0.00015,21.8424]
[1777619042034,30.21,76952.89,0.0,0.75967,0.00015,21.84464]
[1777619047069,30.22,76953.58,0.0,0.75973,0.00015,21.84187]
[1777619051097,30.22,76949.05,0.0,0.75905,0.00015,21.87426]
[1777619056132,30.22,76949.9,0.0,0.75915,0.00015,21.86927]
[1777619057139,30.22,76951.68,0.0,0.75941,0.00015,21.85705]
[1777619058146,30.22,76955.58,0.0,0.75998,0.00015,21.83004]
[1777619060160,30.22,76960.84,0.0,0.76074,0.00015,21.79364]
[1777619061166,30.23,76962.7,0.0,0.76098,0.00015,21.78232]
[1777619066202,30.23,76963.45,0.0,0.76107,0.00015,21.77783]
[1777619072244,30.23,76963.19,0.0,0.76104,0.00015,21.77688]
[1777619075798,30.23,76961.22,0.0,0.76075,0.00015,21.79108]
[1777619076783,30.23,76961.22,0.0,0.76075,0.00015,21.79108]
[1777619076883,30.24,76961.49,0.0,0.76078,0.00015,21.78931]
[1777619077279,30.24,76958.39,0.0,0.76033,0.00015,21.81109]
[1777619078285,30.24,76956.26,0.0,0.76001,0.00015,21.82605]
[1777619083321,30.24,76957.31,0.0,0.76016,0.00015,21.81912]
[1777619085335,30.24,76959.22,0.0,0.76044,0.00015,21.80594]
[1777619090370,30.24,76960.26,0.0,0.76058,0.00015,21.79915]
[1777619095404,30.24,76959.46,0.0,0.76045,0.00015,21.80519]
[1777619098425,30.24,76961.5,0.0,0.76075,0.00015,21.79118]
[1777619101449,30.24,76963.88,0.0,0.76109,0.00015,21.77482]
[1777619104470,30.24,76962.21,0.0,0.76084,0.00015,21.78681]
[1777619109505,30.24,76963.51,0.0,0.76102,0.00015,21.7782]
[1777619114540,30.25,76966.81,0.0,0.76149,0.00015,21.75557]
[1777619119576,30.25,76967.26,0.0,0.76154,0.00015,21.75303]
[1777619124611,30.25,76966.93,0.0,0.76148,0.00015,21.75595]
[1777619127632,30.25,76964.43,0.0,0.76111,0.00015,21.77382]
[1777619132667,30.25,76964.86,0.0,0.76119,0.00015,21.76768]
[1777619133674,30.25,76967.56,0.0,0.76158,0.00015,21.74891]
[1777619134680,30.25,76971.09,0.0,0.76209,0.00015,21.72432]
[1777619139716,30.25,76970.84,0.0,0.76204,0.00015,21.72696]
[1777619145758,30.26,76971.55,0.0,0.76212,0.00015,21.72304]
[1777619146675,30.26,76971.55,0.0,0.76212,0.00015,21.72304]
[1777619152807,30.26,76972.22,0.0,0.76219,0.00015,21.7196]
[1777619153813,30.26,76974.4,0.0,0.7625,0.00015,21.70449]
[1777619156835,30.26,76976.14,0.0,0.76275,0.00015,21.69276]
[1777619161870,30.26,76973.57,0.0,0.76237,0.00015,21.7112]
[1777619162876,30.26,76972.02,0.0,0.76214,0.00015,21.72212]
[1777619168919,30.27,76971.42,0.0,0.76205,0.00015,21.7266]
[1777619174963,30.27,76970.24,0.0,0.76187,0.00015,21.73515]
[1777619179998,30.27,76967.76,0.0,0.7615,0.00015,21.7527]
[1777619186040,30.27,76969.3,0.0,0.76172,0.00015,21.74207]
[1777619187046,30.27,76966.28,0.0,0.76128,0.00015,21.76322]
[1777619189061,30.27,76964.54,0.0,0.76103,0.00015,21.77543]
[1777619192082,30.27,76967.09,0.0,0.76143,0.00015,21.75389]
[1777619193089,30.27,76969.9,0.0,0.76184,0.00015,21.73422]
[1777619197117,30.27,76966.89,0.0,0.76139,0.00015,21.75547]
[1777619202152,30.27,76967.67,0.0,0.7615,0.00015,21.75012]
[1777619208194,30.27,76968.43,0.0,0.76161,0.00015,21.74505]
[1777619210208,30.27,76970.31,0.0,0.76188,0.00015,21.73197]
[1777619216250,30.27,76970.06,0.0,0.76184,0.00015,21.73404]
[1777619217257,30.27,76971.67,0.0,0.76207,0.00015,21.72281]
[1777619219271,30.27,76977.4,0.0,0.7629,0.00015,21.68277]
[1777619224306,30.27,76976.36,0.0,0.76274,0.00015,21.69059]
[1777619229341,30.27,76976.85,0.0,0.7628,0.00015,21.68761]
[1777619234376,30.27,76976.89,0.0,0.7628,0.00015,21.68776]
[1777619236390,30.27,76980.9,0.0,0.76338,0.00015,21.65964]
[1777619237397,30.27,76985.91,0.0,0.76411,0.00014,21.62439]
[1777619238403,30.27,76991.42,0.0,0.76491,0.00014,21.5856]
[1777619240418,30.27,76993.02,0.0,0.76513,0.00014,21.57447]
[1777619241425,30.28,76996.14,0.0,0.76558,0.00014,21.55255]
[1777619243439,30.28,76998.82,0.0,0.76597,0.00014,21.53376]
[1777619246460,30.28,76996.76,0.0,0.76566,0.00014,21.5487]
[1777619247467,30.28,76994.77,0.0,0.76537,0.00014,21.56292]
[1777619248474,30.28,76996.04,0.0,0.76555,0.00014,21.55411]
[1777619253509,30.28,76995.67,0.0,0.76551,0.00014,21.55365]
[1777619258544,30.28,76995.56,0.0,0.76548,0.00014,21.55542]
[1777619261565,30.28,77001.19,0.0,0.76627,0.00014,21.51629]
[1777619262571,30.28,77002.33,0.0,0.76643,0.00014,21.50849]
[1777619263579,30.29,77003.88,0.0,0.76665,0.00014,21.49767]
[1777619269621,30.29,77004.35,0.0,0.76669,0.00014,21.49612]
[1777619270629,30.29,77007.64,0.0,0.76715,0.00014,21.47312]
[1777619275664,30.29,77007.89,0.0,0.76716,0.00014,21.47275]
[1777619280699,30.3,77008.79,0.0,0.76726,0.00014,21.46802]
[1777619283720,30.3,77007.19,0.0,0.76701,0.00014,21.48034]
[1777619288756,30.31,77007.7,0.0,0.76705,0.00014,21.47832]
[1777619293790,30.31,77007.01,0.0,0.76692,0.00014,21.48478]
[1777619298826,30.31,77007.48,0.0,0.76696,0.00014,21.48301]
[1777619301847,30.32,77005.56,0.0,0.76667,0.00014,21.49752]
[1777619303861,30.32,77006.81,0.0,0.76683,0.00014,21.48928]
[1777619307889,30.32,77005.74,0.0,0.76666,0.00014,21.49806]
[1777619312924,30.33,77006.39,0.0,0.76674,0.00014,21.49125]
[1777619317958,30.33,77006.85,0.0,0.76679,0.00014,21.48924]
[1777619322994,30.33,77006.8,0.0,0.76675,0.00014,21.49098]
[1777619328029,30.34,77006.06,0.0,0.76662,0.00014,21.4977]
[1777619333064,30.34,77006.75,0.0,0.76669,0.00014,21.49429]
[1777619335078,30.34,77001.59,0.0,0.76593,0.00014,21.5313]
[1777619336085,30.34,76998.23,0.0,0.76545,0.00014,21.55523]
[1777619337091,30.35,76994.93,0.0,0.76497,0.00014,21.57868]
[1777619338099,30.35,76991.44,0.0,0.76443,0.00014,21.60493]
[1777619339105,30.36,76990.02,0.0,0.76417,0.00014,21.61748]
[1777619344142,30.37,76989.84,0.0,0.76407,0.00014,21.62263]
[1777619349177,30.37,76990.82,0.0,0.7642,0.00014,21.61607]
[1777619354212,30.37,76999.96,0.0,0.76552,0.00014,21.55204]
[1777619355219,30.37,77004.29,0.0,0.76614,0.00014,21.52156]
[1777619356226,30.37,77015.37,0.0,0.76773,0.00014,21.44342]
[1777619357232,30.37,77021.99,0.0,0.76867,0.00014,21.39656]
[1777619358240,30.37,77023.92,0.0,0.76895,0.00014,21.38298]
[1777619359247,30.37,77024.94,0.0,0.76909,0.00014,21.37577]
[1777619360254,30.37,77032.42,0.0,0.77016,0.00014,21.32268]
[1777619361261,30.37,77039.37,0.0,0.77114,0.00014,21.27326]
[1777619362268,30.37,77040.72,0.0,0.77133,0.00014,21.26375]
[1777619363394,30.37,77040.72,0.0,0.77133,0.00014,21.26375]
[1777619363445,30.37,77040.72,0.0,0.77133,0.00014,21.26375]
[1777619363415,30.38,77040.96,0.0,0.77133,0.00014,21.26403]
[1777619363549,30.38,77040.96,0.0,0.77133,0.00014,21.26403]
[1777619363525,30.38,77040.96,0.0,0.77133,0.00014,21.26403]
[1777619367303,30.39,77043.33,0.0,0.77159,0.00014,21.25113]
[1777619372338,30.39,77041.23,0.0,0.77129,0.00014,21.26342]
[1777619377373,30.39,77041.16,0.0,0.77126,0.00014,21.26513]
[1777619381401,30.39,77046.35,0.0,0.77199,0.00014,21.22868]
[1777619382409,30.39,77050.02,0.0,0.7725,0.00014,21.2026]
[1777619385430,30.4,77053.53,0.0,0.77299,0.00014,21.17797]
[1777619389458,30.4,77057.63,0.0,0.77355,0.00014,21.14933]
[1777619391471,30.4,77059.08,0.0,0.77375,0.00014,21.13921]
[1777619396507,30.4,77060.5,0.0,0.77395,0.00014,21.12942]
[1777619398520,30.4,77062.89,0.0,0.77428,0.00014,21.11247]
[1777619400535,30.4,77067.56,0.0,0.77493,0.00014,21.07921]
[1777619402549,30.4,77069.57,0.0,0.77521,0.00014,21.0651]
[1777619403556,30.4,77064.15,0.0,0.77444,0.00014,21.10417]
[1777619404563,30.4,77062.63,0.0,0.77423,0.00014,21.1152]
[1777619406577,30.4,77055.68,0.0,0.77324,0.00014,21.16546]
[1777619407583,30.4,77053.71,0.0,0.77296,0.00014,21.17974]
[1777619412619,30.41,77052.45,0.0,0.77276,0.00014,21.1896]
[1777619417653,30.41,77053.08,0.0,0.77283,0.00014,21.18598]
[1777619422689,30.41,77051.78,0.0,0.77263,0.00014,21.19615]
[1777619423696,30.41,77048.02,0.0,0.7721,0.00014,21.22329]
[1777619428731,30.42,77047.19,0.0,0.77195,0.00014,21.23054]
[1777619433766,30.42,77047.09,0.0,0.77194,0.00014,21.22886]
[1777619438806,30.42,77046.92,0.0,0.77189,0.00014,21.23139]
[1777619443841,30.43,77047.03,0.0,0.77188,0.00014,21.23194]
[1777619450890,30.43,77047.18,0.0,0.77187,0.00014,21.23273]
[1777619455925,30.43,77047.23,0.0,0.77185,0.00014,21.23372]
[1777619462974,30.44,77047.43,0.0,0.77184,0.00014,21.23417]
[1777619468009,30.44,77046.98,0.0,0.77175,0.00014,21.23871]
[1777619471029,30.45,77049.23,0.0,0.77205,0.00014,21.22348]
[1777619472037,30.45,77044.13,0.0,0.77133,0.00014,21.26006]
[1777619477072,30.46,77042.68,0.0,0.77099,0.00014,21.27716]
[1777619482107,30.47,77043.48,0.0,0.77109,0.00014,21.27244]
[1777619489156,30.47,77043.78,0.0,0.7711,0.00014,21.27163]
[1777619494193,30.47,77043.84,0.0,0.77112,0.00014,21.26841]
[1777619496206,30.47,77048.52,0.0,0.77177,0.00014,21.23552]
[1777619497213,30.48,77051.33,0.0,0.77213,0.00014,21.21777]
[1777619498220,30.49,77049.47,0.0,0.77182,0.00014,21.23342]
[1777619501241,30.5,77052.58,0.0,0.7722,0.00014,21.21451]
[1777619503255,30.5,77054.16,0.0,0.77238,0.00014,21.20541]
[1777619505269,30.5,77055.8,0.0,0.7726,0.00014,21.19396]
[1777619510303,30.5,77055.1,0.0,0.7725,0.00014,21.1995]
[1777619513325,30.5,77052.54,0.0,0.77213,0.00014,21.21803]
[1777619518360,30.51,77051.39,0.0,0.77196,0.00014,21.22662]
[1777619523395,30.51,77052.86,0.0,0.77216,0.00014,21.2166]
[1777619528430,30.51,77052.28,0.0,0.77207,0.00014,21.22123]
[1777619531451,30.51,77050.47,0.0,0.77181,0.00014,21.23438]
[1777619536486,30.51,77048.01,0.0,0.77145,0.00014,21.25226]
[1777619537493,30.51,77045.22,0.0,0.77105,0.00014,21.27227]
[1777619542528,30.51,77043.05,0.0,0.77073,0.00014,21.28871]
[1777619547563,30.52,77041.22,0.0,0.77045,0.00014,21.30247]
[1777619550587,30.52,77043.1,0.0,0.77071,0.00014,21.28964]
[1777619553608,30.52,77045.86,0.0,0.77111,0.00014,21.26688]
[1777619558643,30.52,77044.07,0.0,0.77084,0.00014,21.28062]
[1777619566699,30.53,77039.3,0.0,0.77014,0.00014,21.31589]
[1777619571734,30.53,77039.4,0.0,0.77013,0.00014,21.31598]
[1777619576769,30.53,77039.47,0.0,0.77013,0.00014,21.31632]
[1777619581804,30.53,77039.72,0.0,0.77015,0.00014,21.31542]
[1777619586839,30.53,77039.93,0.0,0.77016,0.00014,21.31483]
[1777619591874,30.54,77039.92,0.0,0.77014,0.00014,21.31581]
[1777619596914,30.54,77038.71,0.0,0.76995,0.00014,21.32528]
[1777619600941,30.54,77040.62,0.0,0.77021,0.00014,21.31247]
[1777619605977,30.54,77041.36,0.0,0.77029,0.00014,21.30821]
[1777619608997,30.55,77039.15,0.0,0.76997,0.00014,21.32444]
[1777619614032,30.55,77038.02,0.0,0.76982,0.00014,21.32961]
[1777619619067,30.55,77036.91,0.0,0.76964,0.00014,21.33831]
[1777619621081,30.55,77034.61,0.0,0.76931,0.00014,21.35488]
[1777619624103,30.55,77032.08,0.0,0.76894,0.00014,21.37314]
[1777619629137,30.55,77032.62,0.0,0.76901,0.00014,21.36991]
[1777619632159,30.55,77030.36,0.0,0.76868,0.00014,21.38615]
[1777619634173,30.56,77025.52,0.0,0.76799,0.00014,21.42038]
[1777619639208,30.56,77024.32,0.0,0.76782,0.00014,21.42898]
[1777619644244,30.56,77024.22,0.0,0.7678,0.00014,21.42981]
[1777619649279,30.56,77023.47,0.0,0.76769,0.00014,21.43519]
[1777619650287,30.56,77019.33,0.0,0.7671,0.00014,21.46429]
[1777619652302,30.56,77017.2,0.0,0.7668,0.00014,21.4793]
[1777619657336,30.56,77016.28,0.0,0.76666,0.00014,21.48612]
[1777619662372,30.56,77016.22,0.0,0.76664,0.00014,21.48688]
[1777619667407,30.56,77019.01,0.0,0.76704,0.00014,21.46761]
[1777619672442,30.56,77021.59,0.0,0.76742,0.00014,21.44617]
[1777619677477,30.56,77022.06,0.0,0.76748,0.00014,21.44331]
[1777619682513,30.56,77021.38,0.0,0.76737,0.00014,21.4485]
[1777619687547,30.56,77021.23,0.0,0.76734,0.00014,21.44993]
[1777619692583,30.56,77021.21,0.0,0.76734,0.00014,21.45042]
[1777619697618,30.57,77021.28,0.0,0.76734,0.00014,21.45025]
[1777619701647,30.57,77025.28,0.0,0.7679,0.00014,21.42243]
[1777619706685,30.57,77025.32,0.0,0.7679,0.00014,21.42275]
[1777619711719,30.57,77024.47,0.0,0.76777,0.00014,21.42905]
[1777619716756,30.57,77025.54,0.0,0.76793,0.00014,21.42131]
[1777619719777,30.57,77022.58,0.0,0.7675,0.00014,21.4421]
[1777619724812,30.57,77023.41,0.0,0.76763,0.00014,21.43605]
[1777619729847,30.57,77022.05,0.0,0.76743,0.00014,21.44563]
[1777619734882,30.57,77022.64,0.0,0.76754,0.00014,21.43805]
[1777619735888,30.57,77020.32,0.0,0.7672,0.00014,21.45439]
[1777619736895,30.57,77014.61,0.0,0.76639,0.00014,21.49447]
[1777619740923,30.57,77012.67,0.0,0.76611,0.00014,21.50799]
[1777619742938,30.57,77009.5,0.0,0.76566,0.00014,21.53025]
[1777619743945,30.57,77005.31,0.0,0.76506,0.00014,21.55962]
[1777619744953,30.57,76999.22,0.0,0.76418,0.00014,21.60216]
[1777619746970,30.57,76993.07,0.0,0.7633,0.00014,21.64499]
[1777619752348,30.57,76992.85,0.0,0.76327,0.00014,21.64638]
[1777619758046,30.57,76993.77,0.0,0.7634,0.00014,21.63999]
[1777619763082,30.57,76995.12,0.0,0.7636,0.00014,21.63064]
[1777619768117,30.57,76995.37,0.0,0.76363,0.00014,21.62901]
[1777619772145,30.57,77001.06,0.0,0.76444,0.00014,21.58949]
[1777619773152,30.57,77003.98,0.0,0.76486,0.00014,21.5692]
[1777619774159,30.57,77006.08,0.0,0.76516,0.00014,21.55464]
[1777619777180,30.57,77008.05,0.0,0.76544,0.00014,21.54122]
[1777619782215,30.57,77007.84,0.0,0.76539,0.00014,21.54332]
[1777619787251,30.57,77006.69,0.0,0.76522,0.00014,21.55196]
[1777619792286,30.58,77006.31,0.0,0.76518,0.00014,21.55141]
[1777619795307,30.58,77002.55,0.0,0.76463,0.00014,21.57793]
[1777619798328,30.58,77000.26,0.0,0.7643,0.00014,21.59409]
[1777619803365,30.58,77000.02,0.0,0.76426,0.00014,21.596]
[1777619807393,30.58,77002.01,0.0,0.76454,0.00014,21.58232]
[1777619810414,30.58,77006.86,0.0,0.76523,0.00014,21.54869]
[1777619811421,30.58,77009.28,0.0,0.76558,0.00014,21.53177]
[1777619812428,30.58,77012.24,0.0,0.766,0.00014,21.51107]
[1777619817463,30.58,77014.41,0.0,0.76631,0.00014,21.49602]
[1777619822498,30.58,77014.47,0.0,0.76631,0.00014,21.49583]
[1777619826525,30.58,77018.75,0.0,0.76692,0.00014,21.46602]
[1777619831561,30.58,77019.71,0.0,0.76706,0.00014,21.45922]
[1777619837603,30.58,77021.05,0.0,0.76725,0.00014,21.44964]
[1777619843645,30.58,77021.05,0.0,0.76726,0.00014,21.44951]
[1777619848680,30.58,77021.94,0.0,0.76738,0.00014,21.44317]
[1777619851701,30.58,77024.17,0.0,0.76773,0.00014,21.42375]
[1777619857743,30.58,77023.76,0.0,0.76767,0.00014,21.42663]
[1777619859757,30.58,77027.57,0.0,0.76821,0.00014,21.39986]
[1777619860764,30.58,77031.33,0.0,0.76874,0.00014,21.37342]
[1777619861771,30.58,77033.05,0.0,0.76899,0.00014,21.36134]
[1777619863785,30.58,77035.37,0.0,0.76931,0.00014,21.34515]
[1777619869827,30.58,77036.25,0.0,0.76943,0.00014,21.33952]
[1777619872848,30.58,77038.43,0.0,0.76973,0.00014,21.32455]
[1777619877882,30.58,77037.98,0.0,0.76965,0.00014,21.32824]
[1777619881911,30.59,77033.92,0.0,0.76907,0.00014,21.35724]
[1777619883925,30.59,77036.8,0.0,0.76948,0.00014,21.33708]
[1777619888959,30.59,77035.19,0.0,0.76924,0.00014,21.3487]
[1777619893995,30.59,77035.33,0.0,0.76926,0.00014,21.34805]
[1777619899031,30.59,77035.47,0.0,0.76927,0.00014,21.34741]
[1777619903059,30.59,77026.85,0.0,0.76804,0.00014,21.40847]
[1777619906224,30.59,77025.42,0.0,0.76782,0.00014,21.41911]
[1777619909101,30.59,77027.44,0.0,0.76811,0.00014,21.40524]
[1777619911114,30.59,77034.32,0.0,0.7691,0.00014,21.35323]
[1777619912121,30.59,77037.32,0.0,0.76953,0.00014,21.33214]
[1777619917157,30.59,77036.97,0.0,0.76947,0.00014,21.33496]
[1777619922192,30.59,77038.26,0.0,0.76965,0.00014,21.32621]
[1777619927227,30.6,77039.63,0.0,0.76983,0.00014,21.31695]
[1777619932262,30.6,77039.33,0.0,0.76978,0.00014,21.31944]
[1777619937297,30.6,77038.7,0.0,0.76969,0.00014,21.32425]
[1777619942332,30.6,77038.88,0.0,0.76971,0.00014,21.32331]
[1777619947367,30.6,77038.66,0.0,0.76967,0.00014,21.32517]
[1777619952402,30.6,77038.96,0.0,0.76971,0.00014,21.32336]
[1777619955422,30.6,77043.06,0.0,0.77028,0.00014,21.29463]
[1777619956429,30.6,77044.72,0.0,0.77052,0.00014,21.283]
[1777619961465,30.6,77048.09,0.0,0.77098,0.00014,21.25968]
[1777619965493,30.6,77052.87,0.0,0.77164,0.00014,21.22642]
[1777619970528,30.61,77053.22,0.0,0.77168,0.00014,21.22484]
[1777619976570,30.61,77053.7,0.0,0.77175,0.00014,21.21881]
[1777619981606,30.61,77053.4,0.0,0.77169,0.00014,21.22194]
[1777619983620,30.61,77057.24,0.0,0.77222,0.00014,21.19517]
[1777619988655,30.61,77041.62,0.0,0.77001,0.00014,21.30614]
[1777619989662,30.61,77036.81,0.0,0.76932,0.00014,21.34026]
[1777619994699,30.62,77036.56,0.0,0.76928,0.00014,21.34243]
[1777619995705,30.62,77025.92,0.0,0.76776,0.00014,21.41752]
[1777619996712,30.62,77027.97,0.0,0.76805,0.00014,21.40336]
[1777619998726,30.62,77025.3,0.0,0.76767,0.00014,21.42234]
[1777619999733,30.62,77021.75,0.0,0.76716,0.00014,21.44744]
[1777620003761,30.62,77029.45,0.0,0.76824,0.00014,21.39423]
[1777620004768,30.62,77031.52,0.0,0.76853,0.00014,21.37971]
[1777620006782,30.62,77029.42,0.0,0.76823,0.00014,21.39453]
[1777620007789,30.62,77025.55,0.0,0.76768,0.00014,21.42183]
[1777620009803,30.62,77028.9,0.0,0.76815,0.00014,21.39855]
[1777620010810,30.62,77030.86,0.0,0.76842,0.00014,21.38493]
[1777620011817,30.62,77033.79,0.0,0.76884,0.00014,21.3645]
[1777620014838,30.62,77039.9,0.0,0.76969,0.00014,21.32206]
[1777620016851,30.63,77047.46,0.0,0.77075,0.00014,21.26916]
[1777620021890,30.63,77045.99,0.0,0.7705,0.00014,21.28176]
[1777620026925,30.63,77047.33,0.0,0.77067,0.00014,21.27308]
[1777620029945,30.64,77048.91,0.0,0.77089,0.00014,21.26244]
[1777620030952,30.64,77052.87,0.0,0.77144,0.00014,21.23463]
[1777620034981,30.64,77054.58,0.0,0.77169,0.00014,21.21965]
[1777620035988,30.64,77056.82,0.0,0.772,0.00014,21.20403]
[1777620041025,30.64,77060.27,0.0,0.77246,0.00014,21.18081]
[1777620042032,30.64,77062.3,0.0,0.77274,0.00014,21.16655]
[1777620046060,30.64,77064.58,0.0,0.77305,0.00014,21.15113]
[1777620047067,30.64,77066.65,0.0,0.77334,0.00014,21.1366]
[1777620049081,30.65,77068.75,0.0,0.77362,0.00014,21.12204]
[1777620051095,30.65,77071.87,0.0,0.77406,0.00014,21.10007]
[1777620055125,30.65,77073.57,0.0,0.77428,0.00014,21.089]
[1777620056132,30.65,77072.14,0.0,0.77407,0.00014,21.09937]
[1777620062174,30.65,77072.45,0.0,0.77409,0.00014,21.0983]
[1777620063850,30.65,77072.45,0.0,0.77409,0.00014,21.0983]
[1777620072244,30.66,77077.6,0.0,0.77478,0.00014,21.06351]
[1777620073251,30.66,77079.37,0.0,0.77502,0.00014,21.05115]
[1777620077280,30.66,77076.81,0.0,0.77464,0.00014,21.07036]
[1777620078287,30.66,77075.37,0.0,0.77444,0.00014,21.08082]
[1777620080301,30.66,77073.86,0.0,0.77422,0.00014,21.09196]
[1777620083321,30.66,77071.12,0.0,0.77383,0.00014,21.11199]
[1777620084329,30.66,77069.66,0.0,0.77362,0.00014,21.12252]
[1777620090371,30.67,77070.38,0.0,0.7737,0.00014,21.11837]
[1777620095406,30.67,77070.65,0.0,0.77375,0.00014,21.11356]
[1777620100441,30.67,77073.05,0.0,0.77407,0.00014,21.09738]
[1777620104469,30.67,77074.36,0.0,0.77424,0.00014,21.08886]
[1777620109503,30.68,77074.08,0.0,0.77418,0.00014,21.09183]
[1777620114539,30.68,77071.26,0.0,0.77377,0.00014,21.11279]
[1777620119574,30.68,77072.23,0.0,0.77389,0.00014,21.10675]
[1777620124612,30.68,77071.37,0.0,0.77375,0.00014,21.11372]
[1777620129644,30.69,77071.88,0.0,0.77381,0.00014,21.11094]
[1777620134679,30.69,77072.57,0.0,0.77389,0.00014,21.1069]
[1777620139714,30.69,77072.5,0.0,0.77386,0.00014,21.10828]
[1777620143742,30.7,77058.05,0.0,0.77177,0.00014,21.21399]
[1777620144749,30.7,77058.85,0.0,0.77185,0.00014,21.21015]
[1777620146763,30.71,77053.08,0.0,0.77097,0.00014,21.2543]
[1777620148778,30.71,77051.43,0.0,0.77073,0.00014,21.2663]
[1777620151799,30.72,77049.18,0.0,0.77043,0.00014,21.27912]
[1777620153861,30.72,77049.16,0.0,0.77042,0.00014,21.27948]
[1777620159860,30.72,77044.16,0.0,0.76968,0.00014,21.31618]
[1777620160871,30.72,77039.05,0.0,0.76896,0.00014,21.35221]
[1777620165906,30.72,77037.82,0.0,0.76877,0.00014,21.3615]
[1777620168927,30.72,77036.11,0.0,0.76852,0.00014,21.37383]
[1777620169934,30.73,77032.57,0.0,0.76802,0.00014,21.39883]
[1777620170941,30.73,77027.5,0.0,0.7673,0.00014,21.43446]
[1777620173962,30.73,77024.61,0.0,0.76688,0.00014,21.45509]
[1777620176982,30.73,77019.49,0.0,0.76614,0.00014,21.49119]
[1777620177990,30.73,77017.43,0.0,0.76585,0.00014,21.50563]
[1777620178997,30.73,77020.08,0.0,0.76622,0.00014,21.48727]
[1777620184034,30.73,77021.41,0.0,0.7664,0.00014,21.47856]
[1777620185041,30.73,77019.28,0.0,0.7661,0.00014,21.49351]
[1777620186048,30.73,77010.11,0.0,0.76479,0.00014,21.55736]
[1777620187055,30.73,77005.73,0.0,0.76416,0.00014,21.58796]
[1777620189069,30.73,77006.08,0.0,0.7642,0.00014,21.58578]
[1777620194104,30.73,77011.45,0.0,0.76496,0.00014,21.54909]
[1777620195111,30.73,77017.59,0.0,0.76583,0.00014,21.50653]
[1777620197124,30.74,77018.95,0.0,0.76602,0.00014,21.49731]
[1777620199139,30.74,77025.23,0.0,0.76691,0.00014,21.45374]
[1777620201153,30.74,77028.18,0.0,0.76732,0.00014,21.43328]
[1777620203167,30.74,77030.74,0.0,0.76768,0.00014,21.41548]
[1777620209209,30.74,77029.77,0.0,0.76754,0.00014,21.42268]
[1777620213237,30.74,77032.4,0.0,0.76793,0.00014,21.40082]
[1777620218272,30.74,77030.18,0.0,0.76761,0.00014,21.41675]
[1777620223307,30.74,77030.23,0.0,0.76761,0.00014,21.41671]
[1777620225321,30.74,77032.62,0.0,0.76795,0.00014,21.40014]
[1777620226328,30.74,77036.35,0.0,0.76847,0.00014,21.37414]
[1777620227334,30.74,77040.34,0.0,0.76903,0.00014,21.34632]
[1777620232370,30.74,77040.39,0.0,0.76903,0.00014,21.34668]
[1777620233377,30.74,77043.75,0.0,0.7695,0.00014,21.32327]
[1777620238411,30.75,77043.71,0.0,0.76948,0.00014,21.32436]
[1777620240426,30.75,77046.49,0.0,0.76986,0.00014,21.30516]
[1777620243629,30.75,77043.65,0.0,0.76945,0.00014,21.32558]
[1777620246468,30.75,77041.85,0.0,0.76919,0.00014,21.33859]
[1777620251503,30.75,77040.14,0.0,0.76895,0.00014,21.35072]
[1777620254524,30.75,77038.2,0.0,0.76867,0.00014,21.36455]
[1777620259559,30.75,77039.66,0.0,0.76887,0.00014,21.35441]
[1777620264594,30.75,77041.18,0.0,0.76909,0.00014,21.34351]
[1777620269629,30.75,77042.4,0.0,0.76927,0.00014,21.33475]
[1777620274664,30.75,77043.98,0.0,0.76952,0.00014,21.31981]
[1777620275671,30.75,77041.72,0.0,0.7692,0.00014,21.33563]
[1777620280706,30.75,77041.42,0.0,0.76916,0.00014,21.33755]
[1777620285743,30.75,77041.78,0.0,0.76922,0.00014,21.33485]
[1777620290777,30.75,77041.61,0.0,0.76919,0.00014,21.33588]
[1777620295812,30.75,77041.41,0.0,0.76917,0.00014,21.33713]
[1777620298833,30.75,77043.62,0.0,0.76948,0.00014,21.32155]
[1777620299840,30.75,77033.12,0.0,0.768,0.00014,21.39517]
[1777620300847,30.75,77030.0,0.0,0.76755,0.00014,21.41713]
[1777620303258,30.75,77017.12,0.0,0.76572,0.00014,21.50712]
[1777620303868,30.75,77017.1,0.0,0.76572,0.00014,21.50729]
[1777620308904,30.75,77017.52,0.0,0.76577,0.00014,21.50448]
[1777620313939,30.75,77018.97,0.0,0.76598,0.00014,21.49453]
[1777620318975,30.75,77019.15,0.0,0.766,0.00014,21.49342]
[1777620320989,30.75,77015.62,0.0,0.7655,0.00014,21.51801]
[1777620325020,30.75,77006.84,0.0,0.76424,0.00014,21.57894]
[1777620326027,30.75,77004.71,0.0,0.76394,0.00014,21.59374]
[1777620328041,30.75,77002.23,0.0,0.76358,0.00014,21.61097]
[1777620330057,30.75,76992.23,0.0,0.76215,0.00014,21.68019]
[1777620332072,30.75,76986.41,0.0,0.76133,0.00014,21.71667]
[1777620334085,30.75,76983.76,0.0,0.76095,0.00014,21.73492]
[1777620336099,30.75,76975.89,0.0,0.75981,0.00014,21.78907]
[1777620339119,30.75,76983.34,0.0,0.76088,0.00014,21.73813]
[1777620340127,30.75,76988.65,0.0,0.76165,0.00014,21.7016]
[1777620343148,30.75,76994.92,0.0,0.76255,0.00014,21.65851]
[1777620348183,30.75,76996.93,0.0,0.76284,0.00014,21.64448]
[1777620353217,30.75,76993.17,0.0,0.7623,0.00014,21.67038]
[1777620358253,30.75,76992.48,0.0,0.76219,0.00014,21.67563]
[1777620363288,30.75,76992.83,0.0,0.76223,0.00014,21.67367]
[1777620368323,30.76,76993.21,0.0,0.76228,0.00014,21.67149]
[1777620373358,30.76,76993.15,0.0,0.76226,0.00014,21.6724]
[1777620378392,30.76,76993.01,0.0,0.76223,0.00014,21.67376]
[1777620383428,30.76,76992.77,0.0,0.76219,0.00014,21.67585]
[1777620388463,30.76,76992.43,0.0,0.76213,0.00014,21.67867]
[1777620392491,30.76,76990.32,0.0,0.76184,0.00014,21.68989]
[1777620397526,30.76,76990.16,0.0,0.76181,0.00014,21.69121]
[1777620402563,30.76,76990.11,0.0,0.76181,0.00014,21.69157]
[1777620407599,30.76,76990.17,0.0,0.76182,0.00014,21.69095]
[1777620413268,30.76,76990.24,0.0,0.76183,0.00014,21.69021]
[1777620418676,30.76,76990.34,0.0,0.76186,0.00014,21.68889]
[1777620419683,30.76,76983.56,0.0,0.76089,0.00014,21.73542]
[1777620420690,30.76,76975.68,0.0,0.75976,0.00014,21.78932]
[1777620423182,30.76,76973.06,0.0,0.75938,0.00014,21.80706]
[1777620428749,30.76,76972.12,0.0,0.75926,0.00014,21.81285]
[1777620433784,30.75,76972.31,0.0,0.7593,0.00014,21.81111]
[1777620436805,30.75,76975.5,0.0,0.75976,0.00014,21.78905]
[1777620437819,30.75,76990.17,0.0,0.76188,0.00014,21.6881]
[1777620438826,30.75,76989.47,0.0,0.76178,0.00014,21.69289]
[1777620440840,30.75,76987.32,0.0,0.76147,0.00014,21.70763]
[1777620446067,30.75,76986.64,0.0,0.76137,0.00014,21.71219]
[1777620447889,30.75,76980.9,0.0,0.76055,0.00014,21.75154]
[1777620449903,30.75,76978.72,0.0,0.76024,0.00014,21.76631]
[1777620454938,30.75,76979.37,0.0,0.76037,0.00014,21.75771]
[1777620455945,30.75,76977.2,0.0,0.76005,0.00014,21.77253]
[1777620460980,30.75,76976.19,0.0,0.75992,0.00014,21.77895]
[1777620461987,30.75,76973.69,0.0,0.75956,0.00014,21.79598]
[1777620467023,30.75,76973.44,0.0,0.75954,0.00014,21.79709]
[1777620472058,30.75,76974.62,0.0,0.75972,0.00014,21.78846]
[1777620476086,30.74,76976.96,0.0,0.76006,0.00014,21.77203]
[1777620481121,30.74,76976.87,0.0,0.76006,0.00014,21.77224]
[1777620485149,30.74,76979.16,0.0,0.76039,0.00014,21.75622]
[1777620490185,30.74,76982.98,0.0,0.76095,0.00014,21.72975]
[1777620493207,30.74,76985.62,0.0,0.76133,0.00014,21.71159]
[1777620498242,30.74,76986.41,0.0,0.76144,0.00014,21.70629]
[1777620503277,30.74,76987.51,0.0,0.76159,0.00014,21.69898]
[1777620507305,30.74,76989.88,0.0,0.76193,0.00014,21.68291]
[1777620512339,30.74,76988.47,0.0,0.76174,0.00014,21.68938]
[1777620516368,30.75,76990.97,0.0,0.76209,0.00014,21.6725]
[1777620521467,30.75,76990.59,0.0,0.76203,0.00014,21.67543]
[1777620527445,30.75,76990.08,0.0,0.76194,0.00014,21.67983]
[1777620532481,30.75,76988.93,0.0,0.76177,0.00014,21.68828]
[1777620534495,30.75,76985.92,0.0,0.76133,0.00014,21.70921]
[1777620536509,30.75,76983.8,0.0,0.76102,0.00014,21.72397]
[1777620541544,30.75,76984.45,0.0,0.76111,0.00014,21.71983]
[1777620546579,30.75,76983.18,0.0,0.76092,0.00014,21.72897]
[1777620551614,30.75,76984.42,0.0,0.76109,0.00014,21.72079]
[1777620556649,30.76,76984.79,0.0,0.76113,0.00014,21.7186]
[1777620559670,30.76,76986.95,0.0,0.76144,0.00014,21.70397]
[1777620564705,30.76,76986.6,0.0,0.76138,0.00014,21.70681]
[1777620569740,30.76,76986.69,0.0,0.76139,0.00014,21.70662]
[1777620574774,30.76,76984.76,0.0,0.76112,0.00014,21.71656]
[1777620579810,30.76,76983.41,0.0,0.76092,0.00014,21.72617]
[1777620584845,30.76,76983.61,0.0,0.76095,0.00014,21.7251]
[1777620589880,30.76,76983.44,0.0,0.76092,0.00014,21.72657]
[1777620594915,30.76,76983.45,0.0,0.76091,0.00014,21.72681]
[1777620599950,30.76,76984.15,0.0,0.76101,0.00014,21.72233]
[1777620600957,30.77,76981.94,0.0,0.76069,0.00014,21.73758]
[1777620605992,30.77,76981.58,0.0,0.76063,0.00014,21.74026]
[1777620611027,30.77,76982.78,0.0,0.7608,0.00014,21.7323]
[1777620616063,30.77,76983.0,0.0,0.76082,0.00014,21.73108]
[1777620621098,30.77,76984.34,0.0,0.76101,0.00014,21.72219]
[1777620626133,30.77,76984.07,0.0,0.76096,0.00014,21.72435]
[1777620631168,30.77,76981.88,0.0,0.76067,0.00014,21.73595]
[1777620636203,30.77,76982.86,0.0,0.7608,0.00014,21.72944]
[1777620641238,30.77,76985.93,0.0,0.76124,0.00014,21.70859]
[1777620642245,30.77,76990.57,0.0,0.76191,0.00014,21.67674]
[1777620647280,30.77,76989.18,0.0,0.7617,0.00014,21.68678]
[1777620652315,30.77,76988.72,0.0,0.76162,0.00014,21.69037]
[1777620656343,30.77,76986.32,0.0,0.76127,0.00014,21.70715]
[1777620659364,30.78,76983.79,0.0,0.76091,0.00014,21.72467]
[1777620664399,30.78,76983.64,0.0,0.76088,0.00014,21.72584]
[1777620669434,30.78,76984.14,0.0,0.76095,0.00014,21.72254]
[1777620674469,30.78,76983.29,0.0,0.76083,0.00014,21.7285]
[1777620679506,30.78,76980.89,0.0,0.76048,0.00014,21.74506]
[1777620680512,30.78,76970.07,0.0,0.75892,0.00014,21.81913]
[1777620681519,30.78,76966.81,0.0,0.75844,0.00014,21.84142]
[1777620683604,30.78,76962.97,0.0,0.75788,0.00014,21.86783]
[1777620684540,30.78,76954.73,0.0,0.75669,0.00015,21.92398]
[1777620689575,30.78,76952.93,0.0,0.75642,0.00015,21.93627]
[1777620694610,30.78,76951.23,0.0,0.7562,0.00015,21.94421]
[1777620699645,30.78,76948.41,0.0,0.75578,0.00015,21.96342]
[1777620701659,30.78,76945.81,0.0,0.75541,0.00015,21.98106]
[1777620706694,30.78,76945.26,0.0,0.75533,0.00015,21.98472]
[1777620710722,30.78,76939.13,0.0,0.75443,0.00015,22.02609]
[1777620712745,30.78,76960.92,0.0,0.7576,0.00015,21.87841]
[1777620714758,30.78,76960.93,0.0,0.75761,0.00015,21.87835]
[1777620715765,30.78,76956.79,0.0,0.757,0.00015,21.9066]
[1777620716772,30.78,76954.26,0.0,0.75663,0.00015,21.92393]
[1777620719793,30.78,76956.62,0.0,0.75697,0.00015,21.90796]
[1777620723821,30.78,76947.89,0.0,0.7557,0.00015,21.96746]
[1777620726842,30.78,76952.07,0.0,0.75631,0.00015,21.93911]
[1777620727849,30.78,76962.87,0.0,0.75788,0.00014,21.86557]
[1777620728856,30.78,76968.58,0.0,0.7587,0.00014,21.82662]
[1777620731877,30.78,76973.27,0.0,0.75938,0.00014,21.79459]
[1777620735907,30.78,76976.46,0.0,0.75984,0.00014,21.77265]
[1777620736914,30.78,76983.66,0.0,0.76088,0.00014,21.72325]
[1777620737921,30.78,76986.29,0.0,0.76126,0.00014,21.7052]
[1777620742956,30.78,76987.06,0.0,0.76138,0.00014,21.6995]
[1777620747991,30.78,76989.24,0.0,0.7617,0.00014,21.68418]
[1777620752020,30.78,76991.82,0.0,0.7621,0.00014,21.6627]
[1777620755041,30.78,76988.12,0.0,0.76156,0.00014,21.68837]
[1777620760076,30.78,76988.08,0.0,0.76155,0.00014,21.68909]
[1777620765111,30.78,76988.49,0.0,0.76159,0.00014,21.68676]
[1777620767125,30.78,76990.86,0.0,0.76193,0.00014,21.67068]
[1777620772160,30.78,76990.53,0.0,0.76187,0.00014,21.67359]
[1777620777201,30.78,76990.04,0.0,0.76179,0.00014,21.67759]
[1777620781230,30.79,76997.28,0.0,0.76282,0.00014,21.6281]
[1777620782237,30.79,77002.91,0.0,0.76362,0.00014,21.58931]
[1777620787272,30.79,76998.21,0.0,0.76295,0.00014,21.62173]
[1777620792308,30.79,76995.97,0.0,0.76262,0.00014,21.63746]
[1777620797343,30.79,76996.33,0.0,0.76267,0.00014,21.63541]
[1777620802378,30.79,76995.8,0.0,0.76258,0.00014,21.63955]
[1777620807412,30.79,76995.7,0.0,0.76256,0.00014,21.64076]
[1777620809427,30.79,76993.62,0.0,0.76225,0.00014,21.65539]
[1777620814462,30.79,76993.31,0.0,0.76222,0.00014,21.65462]
[1777620822518,30.8,76993.25,0.0,0.7622,0.00014,21.65548]
[1777620828560,30.8,76992.17,0.0,0.76204,0.00014,21.66313]
[1777620833595,30.8,76992.58,0.0,0.76209,0.00014,21.66079]
[1777620838630,30.8,76992.39,0.0,0.76205,0.00014,21.66274]
[1777620843665,30.8,76992.47,0.0,0.76205,0.00014,21.66275]
[1777620848700,30.8,76992.85,0.0,0.76209,0.00014,21.66064]
[1777620853735,30.8,76992.49,0.0,0.76203,0.00014,21.66355]
[1777620858770,30.81,76992.72,0.0,0.76206,0.00014,21.66237]
[1777620863805,30.81,76991.21,0.0,0.76183,0.00014,21.67309]
[1777620868840,30.81,76990.89,0.0,0.76178,0.00014,21.67556]
[1777620873875,30.81,76990.87,0.0,0.7618,0.00014,21.67224]
[1777620879918,30.81,76991.19,0.0,0.76184,0.00014,21.67006]
[1777620884953,30.81,76991.2,0.0,0.76186,0.00014,21.66952]
[1777620890057,30.81,76990.55,0.0,0.76177,0.00014,21.67367]
[1777620900058,30.8,76990.62,0.0,0.7618,0.00014,21.67228]
[1777620905093,30.8,76991.33,0.0,0.76191,0.00014,21.66699]
[1777620910129,30.8,76990.75,0.0,0.76183,0.00014,21.67058]
[1777620915164,30.8,76989.66,0.0,0.76168,0.00014,21.67774]
[1777620920198,30.8,76989.55,0.0,0.76167,0.00014,21.6782]
[1777620925234,30.8,76989.64,0.0,0.76169,0.00014,21.67739]
[1777620930269,30.8,76989.44,0.0,0.76166,0.00014,21.67861]
[1777620935304,30.8,76990.75,0.0,0.76188,0.00014,21.66588]
[1777620939332,30.8,76995.58,0.0,0.76257,0.00014,21.63272]
[1777620940339,30.8,77003.31,0.0,0.76367,0.00014,21.57934]
[1777620941346,30.8,77007.64,0.0,0.76429,0.00014,21.54942]
[1777620946381,30.8,77009.05,0.0,0.76449,0.00014,21.53995]
[1777620951416,30.8,77009.37,0.0,0.76453,0.00014,21.53803]
[1777620953436,30.8,76990.69,0.0,0.76185,0.00014,21.66697]
[1777620954441,30.8,76980.99,0.0,0.76045,0.00014,21.73402]
[1777620955448,30.8,76982.41,0.0,0.76065,0.00014,21.72436]
[1777620957015,30.8,76985.34,0.0,0.76107,0.00014,21.70434]
[1777620957462,30.8,76989.63,0.0,0.76169,0.00014,21.67497]
[1777620962497,30.83,76986.76,0.0,0.76108,0.00014,21.70437]
[1777620967737,30.85,76987.16,0.0,0.76099,0.00014,21.70895]
[1777620972912,30.87,76986.83,0.0,0.76078,0.00014,21.71918]
[1777620978609,30.88,76987.6,0.0,0.76085,0.00014,21.71615]
[1777620983644,30.88,76987.62,0.0,0.76084,0.00014,21.71665]
[1777620986665,30.88,76998.45,0.0,0.76238,0.00014,21.64279]
[1777620987671,30.88,77002.88,0.0,0.76302,0.00014,21.61232]
[1777620989686,30.88,77005.19,0.0,0.76334,0.00014,21.59643]
[1777620994721,30.88,77007.45,0.0,0.76369,0.00014,21.57728]
[1777620996735,30.88,77002.72,0.0,0.76301,0.00014,21.60989]
[1777621001770,30.89,77001.79,0.0,0.76287,0.00014,21.61672]
[1777621007811,30.89,77002.13,0.0,0.76291,0.00014,21.61466]
[1777621008819,30.89,77000.05,0.0,0.76262,0.00014,21.62894]
[1777621013854,30.89,77000.74,0.0,0.76272,0.00014,21.62406]
[1777621014861,30.89,76998.05,0.0,0.76234,0.00014,21.64251]
[1777621019896,30.89,76997.45,0.0,0.76225,0.00014,21.64663]
[1777621024930,30.89,76996.34,0.0,0.76209,0.00014,21.65425]
[1777621030973,30.89,76996.9,0.0,0.76217,0.00014,21.65043]
[1777621035002,30.89,76992.22,0.0,0.7615,0.00014,21.68261]
[1777621037015,30.89,76994.43,0.0,0.76181,0.00014,21.66749]
[1777621042050,30.89,76991.96,0.0,0.76146,0.00014,21.68455]
[1777621047086,30.89,76991.16,0.0,0.76134,0.00014,21.69019]
[1777621052122,30.89,76991.53,0.0,0.76141,0.00014,21.68413]
[1777621057157,30.89,76991.77,0.0,0.76144,0.00014,21.68284]
[1777621062192,30.89,76991.5,0.0,0.76139,0.00014,21.68506]
[1777621064206,30.89,76993.69,0.0,0.76171,0.00014,21.67021]
[1777621067227,30.89,76991.57,0.0,0.76139,0.00014,21.68509]
[1777621072262,30.89,76989.42,0.0,0.76108,0.00014,21.70031]
[1777621077297,30.89,76988.37,0.0,0.76092,0.00014,21.70791]
[1777621082332,30.9,76988.56,0.0,0.76093,0.00014,21.70707]
[1777621087367,30.9,76987.98,0.0,0.76084,0.00014,21.71152]
[1777621092402,30.9,76987.81,0.0,0.76081,0.00014,21.71319]
[1777621097437,30.9,76988.21,0.0,0.76085,0.00014,21.71098]
[1777621102471,30.9,76987.99,0.0,0.76081,0.00014,21.71304]
[1777621107507,30.9,76987.99,0.0,0.7608,0.00014,21.71361]
[1777621112542,30.91,76987.92,0.0,0.7608,0.00014,21.71096]
[1777621117576,30.91,76983.67,0.0,0.76018,0.00014,21.74057]
[1777621122612,30.91,76982.35,0.0,0.75998,0.00014,21.75001]
[1777621123619,30.91,76990.91,0.0,0.76121,0.00014,21.69162]
[1777621125633,30.91,76993.84,0.0,0.76162,0.00014,21.67182]
[1777621130668,30.91,76993.72,0.0,0.76159,0.00014,21.67368]
[1777621133689,30.91,76995.84,0.0,0.76188,0.00014,21.65973]
[1777621138724,30.92,76995.96,0.0,0.76188,0.00014,21.6595]
[1777621144766,30.92,76996.17,0.0,0.7619,0.00014,21.65872]
[1777621150810,30.92,76994.84,0.0,0.7617,0.00014,21.66842]
[1777621155845,30.92,76994.67,0.0,0.76166,0.00014,21.67002]
[1777621158865,30.92,76990.72,0.0,0.76109,0.00014,21.6973]
[1777621163901,30.92,76993.49,0.0,0.76149,0.00014,21.67862]
[1777621168939,30.92,76993.37,0.0,0.76146,0.00014,21.67981]
[1777621171960,30.92,76995.47,0.0,0.76178,0.00014,21.66193]
[1777621176995,30.93,76995.47,0.0,0.76177,0.00014,21.66236]
[1777621182030,30.93,76995.09,0.0,0.76171,0.00014,21.66538]
[1777621187065,30.93,76994.9,0.0,0.76167,0.00014,21.66711]
[1777621192100,30.93,76995.28,0.0,0.76172,0.00014,21.66493]
[1777621197135,30.93,76995.92,0.0,0.7618,0.00014,21.66099]
[1777621202170,30.93,76993.27,0.0,0.76141,0.00014,21.67958]
[1777621207204,30.93,76993.09,0.0,0.76138,0.00014,21.68118]
[1777621212240,30.93,76993.09,0.0,0.76137,0.00014,21.68152]
[1777621217274,30.93,76993.4,0.0,0.76141,0.00014,21.67974]
[1777621222310,30.94,76993.63,0.0,0.76144,0.00014,21.67857]
[1777621227345,30.96,76994.33,0.0,0.76139,0.00014,21.68124]
[1777621232380,30.98,76991.98,0.0,0.7609,0.00014,21.70222]
[1777621235400,31.0,76994.69,0.0,0.7612,0.00014,21.68819]
[1777621240436,31.02,76994.84,0.0,0.76106,0.00014,21.69495]
[1777621246320,31.02,76994.28,0.0,0.76095,0.00014,21.7005]
[1777621251513,31.02,76994.92,0.0,0.76104,0.00014,21.69615]
[1777621253527,31.02,76992.78,0.0,0.76073,0.00014,21.7107]
[1777621258562,31.02,76992.8,0.0,0.76074,0.00014,21.71037]
[1777621263597,31.02,76992.57,0.0,0.76071,0.00014,21.71167]
[1777621268633,31.02,76992.17,0.0,0.76066,0.00014,21.71409]
[1777621273668,31.02,76992.22,0.0,0.76068,0.00014,21.71341]
[1777621278704,31.02,76992.14,0.0,0.76067,0.00014,21.71357]
[1777621283739,31.02,76992.29,0.0,0.7607,0.00014,21.71215]
[1777621288774,31.02,76992.34,0.0,0.76072,0.00014,21.7114]
[1777621292802,31.02,76995.53,0.0,0.76121,0.00014,21.68563]
[1777621296830,31.02,77001.63,0.0,0.76209,0.00014,21.64352]
[1777621297837,31.01,77011.39,0.0,0.76348,0.00014,21.57659]
[1777621299852,31.01,77013.06,0.0,0.76372,0.00014,21.56503]
[1777621304887,31.01,77013.09,0.0,0.76372,0.00014,21.56495]
[1777621309923,31.02,77013.65,0.0,0.76379,0.00014,21.56147]
[1777621311937,31.02,77011.48,0.0,0.76348,0.00014,21.57652]
[1777621316972,31.02,77012.27,0.0,0.76358,0.00014,21.57149]
[1777621322007,31.02,77011.69,0.0,0.76349,0.00014,21.57592]
[1777621327042,31.02,77011.33,0.0,0.76343,0.00014,21.57887]
[1777621332077,31.02,77012.62,0.0,0.7636,0.00014,21.57054]
[1777621333084,31.02,77016.27,0.0,0.76412,0.00014,21.54562]
[1777621335098,31.02,77018.63,0.0,0.76445,0.00014,21.52972]
[1777621336105,31.02,77020.7,0.0,0.76474,0.00014,21.51567]
[1777621337112,31.02,77023.29,0.0,0.7651,0.00014,21.49805]
[1777621339126,31.03,77026.37,0.0,0.76553,0.00014,21.47727]
[1777621340133,31.03,77029.42,0.0,0.76596,0.00014,21.4565]
[1777621345168,31.03,77029.98,0.0,0.76602,0.00014,21.4534]
[1777621349196,31.03,77027.98,0.0,0.76572,0.00014,21.46791]
[1777621351210,31.03,77025.94,0.0,0.76545,0.00014,21.47855]
[1777621353224,31.03,77029.97,0.0,0.76601,0.00014,21.4512]
[1777621358259,31.04,77029.99,0.0,0.766,0.00014,21.45211]
[1777621360273,31.04,77028.24,0.0,0.76574,0.00014,21.46462]
[1777621361280,31.04,77025.85,0.0,0.7654,0.00014,21.48128]
[1777621363293,31.04,77023.49,0.0,0.76506,0.00014,21.49791]
[1777621366315,31.04,77019.17,0.0,0.76443,0.00014,21.52847]
[1777621370343,31.04,77022.02,0.0,0.76481,0.00014,21.50997]
[1777621372357,31.05,77019.81,0.0,0.76449,0.00014,21.52571]
[1777621377392,31.05,77017.9,0.0,0.76419,0.00014,21.54022]
[1777621382427,31.05,77017.26,0.0,0.76407,0.00014,21.54593]
[1777621388469,31.06,77017.0,0.0,0.764,0.00014,21.54925]
[1777621393504,31.06,77017.16,0.0,0.764,0.00014,21.54969]
[1777621397532,31.07,77019.59,0.0,0.76432,0.00014,21.53405]
[1777621402567,31.07,77019.84,0.0,0.76433,0.00014,21.53369]
[1777621407602,31.07,77019.92,0.0,0.76431,0.00014,21.53449]
[1777621411630,31.08,77017.47,0.0,0.76397,0.00014,21.54862]
[1777621416664,31.08,77017.36,0.0,0.76393,0.00014,21.55059]
[1777621421699,31.08,77017.34,0.0,0.7639,0.00014,21.55195]
[1777621426734,31.09,77017.64,0.0,0.76392,0.00014,21.55111]
[1777621431770,31.09,77017.52,0.0,0.76388,0.00014,21.55297]
[1777621439826,31.09,77017.27,0.0,0.76382,0.00014,21.55614]
[1777621444861,31.11,77017.32,0.0,0.76368,0.00014,21.56288]
[1777621450903,31.13,77017.28,0.0,0.76355,0.00014,21.56981]
[1777621455938,31.15,77017.08,0.0,0.7634,0.00014,21.57722]
[1777621461980,31.16,77016.91,0.0,0.76333,0.00014,21.58045]
[1777621467016,31.16,77016.59,0.0,0.76327,0.00014,21.58331]
[1777621472051,31.16,77016.4,0.0,0.76326,0.00014,21.58154]
[1777621473058,31.16,77012.19,0.0,0.76266,0.00014,21.61035]
[1777621474065,31.17,76997.62,0.0,0.76053,0.00014,21.71198]
[1777621475072,31.17,76998.68,0.0,0.76068,0.00014,21.70496]
[1777621477086,31.17,76996.12,0.0,0.76031,0.00014,21.72249]
[1777621478092,31.17,76990.69,0.0,0.75954,0.00014,21.75934]
[1777621482121,31.17,76988.28,0.0,0.75918,0.00014,21.77614]
[1777621487155,31.18,76986.52,0.0,0.75891,0.00014,21.78905]
[1777621492191,31.18,76985.4,0.0,0.75873,0.00014,21.79726]
[1777621495212,31.18,76981.94,0.0,0.75823,0.00014,21.82104]
[1777621500247,31.18,76983.16,0.0,0.75839,0.00014,21.81372]
[1777621504276,31.18,76988.69,0.0,0.75916,0.00014,21.77707]
[1777621505282,31.18,76990.91,0.0,0.75948,0.00014,21.76229]
[1777621510317,31.19,76990.14,0.0,0.75935,0.00014,21.76856]
[1777621513338,31.19,77002.79,0.0,0.76113,0.00014,21.68369]
[1777621514344,31.19,77006.07,0.0,0.7616,0.00014,21.66147]
[1777621517366,31.19,77003.93,0.0,0.76129,0.00014,21.67611]
[1777621520605,31.19,77001.97,0.0,0.76101,0.00014,21.68946]
[1777621526429,31.19,77000.1,0.0,0.76075,0.00014,21.70214]
[1777621529450,31.19,76994.88,0.0,0.76,0.00014,21.73775]
[1777621530457,31.19,76990.88,0.0,0.75942,0.00014,21.76498]
[1777621531464,31.19,76988.33,0.0,0.75908,0.00014,21.77866]
[1777621536507,31.2,76987.87,0.0,0.759,0.00014,21.78246]
[1777621542549,31.2,76987.79,0.0,0.75897,0.00014,21.78386]
[1777621547584,31.2,76987.9,0.0,0.75897,0.00014,21.78387]
[1777621552619,31.2,76987.91,0.0,0.75895,0.00014,21.78473]
[1777621554633,31.2,76991.22,0.0,0.75942,0.00014,21.7625]
[1777621559668,31.21,76991.17,0.0,0.7594,0.00014,21.76376]
[1777621562689,31.21,76994.71,0.0,0.75989,0.00014,21.74043]
[1777621566717,31.21,76992.56,0.0,0.75957,0.00014,21.75575]
[1777621571753,31.21,76992.98,0.0,0.75961,0.00014,21.75386]
[1777621579809,31.22,76990.76,0.0,0.75926,0.00014,21.77036]
[1777621584843,31.22,76996.3,0.0,0.76003,0.00014,21.73388]
[1777621585851,31.22,77003.44,0.0,0.76105,0.00014,21.68571]
[1777621586858,31.22,77009.22,0.0,0.76187,0.00014,21.64658]
[1777621591893,31.22,77008.47,0.0,0.76178,0.00014,21.64805]
[1777621596928,31.22,77008.57,0.0,0.7618,0.00014,21.64737]
[1777621599949,31.22,77010.68,0.0,0.7621,0.00014,21.63273]
[1777621603976,31.22,77007.56,0.0,0.76167,0.00014,21.65325]
[1777621606998,31.22,77011.26,0.0,0.76221,0.00014,21.62762]
[1777621612033,31.21,77011.98,0.0,0.76233,0.00014,21.62165]
[1777621617068,31.21,77010.99,0.0,0.76221,0.00014,21.62726]
[1777621619082,31.21,77020.57,0.0,0.76358,0.00014,21.56156]
[1777621620089,31.21,77025.25,0.0,0.76425,0.00014,21.5294]
[1777621625124,31.2,77024.5,0.0,0.76416,0.00014,21.53342]
[1777621630159,31.2,77024.64,0.0,0.7642,0.00014,21.53152]
[1777621631165,31.2,77026.87,0.0,0.76452,0.00014,21.51617]
[1777621633718,31.2,77024.9,0.0,0.76424,0.00014,21.52971]
[1777621639221,31.2,77025.49,0.0,0.7643,0.00014,21.52678]
[1777621644257,31.21,77026.18,0.0,0.76438,0.00014,21.52302]
[1777621650299,31.21,77026.57,0.0,0.76441,0.00014,21.52147]
[1777621653320,31.21,77028.48,0.0,0.7647,0.00014,21.50516]
[1777621656343,31.22,77026.24,0.0,0.76432,0.00014,21.52349]
[1777621661378,31.22,77024.07,0.0,0.764,0.00014,21.53881]
[1777621666413,31.22,77024.29,0.0,0.76402,0.00014,21.53779]
[1777621671448,31.23,77024.21,0.0,0.764,0.00014,21.53888]
[1777621677490,31.23,77024.41,0.0,0.764,0.00014,21.53883]
[1777621682525,31.23,77023.52,0.0,0.76385,0.00014,21.54612]
[1777621687560,31.24,77022.16,0.0,0.76364,0.00014,21.5566]
[1777621688567,31.24,77019.06,0.0,0.76315,0.00014,21.58002]
[1777621693602,31.25,77019.03,0.0,0.76313,0.00014,21.58123]
[1777621698636,31.26,77019.7,0.0,0.76315,0.00014,21.58057]
[1777621705686,31.3,77019.25,0.0,0.76278,0.00014,21.59862]
[1777621710720,31.31,77019.39,0.0,0.76278,0.00014,21.599]
[1777621715756,31.31,77020.66,0.0,0.76295,0.00014,21.588]
[1777621717770,31.33,77018.73,0.0,0.76258,0.00014,21.60636]
[1777621722805,31.36,77019.16,0.0,0.76241,0.00014,21.61502]
[1777621724820,31.37,77030.63,0.0,0.76393,0.00014,21.54165]
[1777621725827,31.38,77030.9,0.0,0.76391,0.00014,21.54306]
[1777621730864,31.39,77031.6,0.0,0.76396,0.00014,21.54068]
[1777621732877,31.39,77034.53,0.0,0.76436,0.00014,21.52137]
[1777621733885,31.39,77037.68,0.0,0.7648,0.00014,21.50021]
[1777621738920,31.39,77038.37,0.0,0.76487,0.00014,21.49639]
[1777621743955,31.4,77040.41,0.0,0.76515,0.00014,21.48328]
[1777621749997,31.41,77039.22,0.0,0.7649,0.00014,21.49528]
[1777621755034,31.41,77038.46,0.0,0.76478,0.00014,21.50123]
[1777621757047,31.41,77040.62,0.0,0.76505,0.00014,21.48832]
[1777621762084,31.43,77042.76,0.0,0.76527,0.00014,21.47786]
[1777621763091,31.43,77045.19,0.0,0.76557,0.00014,21.46325]
[1777621768828,31.45,77044.69,0.0,0.76534,0.00014,21.47451]
[1777621768928,31.47,77046.94,0.0,0.76558,0.00014,21.46308]
[1777621769133,31.47,77044.55,0.0,0.76525,0.00014,21.47929]
[1777621774168,31.49,77045.47,0.0,0.76523,0.00014,21.47799]
[1777621779203,31.51,77046.44,0.0,0.76523,0.00014,21.47806]
[1777621782224,31.52,77048.64,0.0,0.7655,0.00014,21.4651]
[1777621783231,31.52,77054.03,0.0,0.76625,0.00014,21.42873]
[1777621786546,31.53,77055.36,0.0,0.76635,0.00014,21.42399]
[1777621787077,31.53,77054.15,0.0,0.76614,0.00014,21.43432]
[1777621787260,31.54,77056.43,0.0,0.76642,0.00014,21.42083]
[1777621789274,31.55,77062.92,0.0,0.76723,0.00014,21.38107]
[1777621790282,31.55,77070.52,0.0,0.76828,0.00014,21.32951]
[1777621791288,31.56,77077.31,0.0,0.76918,0.00014,21.2851]
[1777621792296,31.57,77078.66,0.0,0.76932,0.00014,21.27821]
[1777621793303,31.57,77077.14,0.0,0.76909,0.00014,21.28998]
[1777621794310,31.57,77078.65,0.0,0.76927,0.00014,21.28093]
[1777621799345,31.58,77079.3,0.0,0.7693,0.00014,21.27953]
[1777621801664,31.58,77079.46,0.0,0.76932,0.00014,21.27857]
[1777621801716,31.58,77079.46,0.0,0.76932,0.00014,21.27857]
[1777621801826,31.58,77079.46,0.0,0.76932,0.00014,21.27857]
[1777621801927,31.58,77079.22,0.0,0.76928,0.00014,21.28049]
[1777621807401,31.58,77080.24,0.0,0.76941,0.00014,21.27424]
[1777621810248,31.59,77079.9,0.0,0.76936,0.00014,21.27686]
[1777621810299,31.59,77079.9,0.0,0.76936,0.00014,21.27686]
[1777621810328,31.59,77079.9,0.0,0.76936,0.00014,21.27686]
[1777621810422,31.59,77079.71,0.0,0.76933,0.00014,21.2783]
[1777621817471,31.61,77079.34,0.0,0.76911,0.00014,21.28912]
[1777621819182,31.61,77079.16,0.0,0.76906,0.00014,21.29164]
[1777621819233,31.61,77079.16,0.0,0.76906,0.00014,21.29164]
[1777621819325,31.61,77079.16,0.0,0.76906,0.00014,21.29164]
[1777621819426,31.61,77079.16,0.0,0.76906,0.00014,21.29177]
[1777621824520,31.62,77079.53,0.0,0.76908,0.00014,21.29108]
[1777621829555,31.62,77079.55,0.0,0.76907,0.00014,21.29159]
[1777621832474,31.62,77079.43,0.0,0.76907,0.00014,21.28893]
[1777621832526,31.62,77079.43,0.0,0.76907,0.00014,21.28893]
[1777621832577,31.62,77079.43,0.0,0.76907,0.00014,21.28893]
[1777621832676,31.62,77079.84,0.0,0.76912,0.00014,21.28627]
[1777621833583,31.62,77084.97,0.0,0.76983,0.00014,21.25146]
[1777621834590,31.63,77087.83,0.0,0.77019,0.00014,21.23371]
[1777621837611,31.64,77084.66,0.0,0.76964,0.00014,21.26093]
[1777621841871,31.64,77084.85,0.0,0.76966,0.00014,21.26009]
[1777621841928,31.64,77084.85,0.0,0.76966,0.00014,21.26009]
[1777621841973,31.64,77085.47,0.0,0.76974,0.00014,21.25602]
[1777621842075,31.64,77085.47,0.0,0.76974,0.00014,21.25602]
[1777621844027,31.65,77085.63,0.0,0.76976,0.00014,21.25509]
[1777621847681,31.66,77095.17,0.0,0.77099,0.00014,21.19383]
[1777621848687,31.66,77100.51,0.0,0.77168,0.00014,21.15969]
[1777621849695,31.67,77103.11,0.0,0.77198,0.00014,21.14464]
[1777621850702,31.68,77108.23,0.0,0.77262,0.00014,21.1125]
[1777621852716,31.69,77109.25,0.0,0.77265,0.00014,21.1113]
[1777621854402,31.69,77109.25,0.0,0.77265,0.00014,21.1113]
[1777621854459,31.69,77109.25,0.0,0.77265,0.00014,21.1113]
[1777621854578,31.69,77109.25,0.0,0.77265,0.00014,21.1113]
[1777621854729,31.71,77109.19,0.0,0.77254,0.00014,21.11734]
[1777621855738,31.72,77111.01,0.0,0.77273,0.00014,21.10763]
[1777621856744,31.73,77116.2,0.0,0.77338,0.00014,21.07497]
[1777621858759,31.74,77110.8,0.0,0.77255,0.00014,21.11701]
[1777621859766,31.75,77109.9,0.0,0.77238,0.00014,21.1259]
[1777621861780,31.76,77106.41,0.0,0.7718,0.00014,21.15497]
[1777621862787,31.76,77103.38,0.0,0.77138,0.00014,21.17584]
[1777621864315,31.76,77103.6,0.0,0.77141,0.00014,21.17455]
[1777621864327,31.76,77103.6,0.0,0.77141,0.00014,21.17455]
[1777621864360,31.76,77103.6,0.0,0.77141,0.00014,21.17455]
[1777621864801,31.77,77103.69,0.0,0.77138,0.00014,21.176]
[1777621866790,31.77,77103.86,0.0,0.7714,0.00014,21.17505]
[1777621866832,31.77,77103.86,0.0,0.7714,0.00014,21.17505]
[1777621866875,31.77,77103.76,0.0,0.77138,0.00014,21.17594]
[1777621867822,31.77,77102.32,0.0,0.77118,0.00014,21.18595]
[1777621869836,31.77,77105.6,0.0,0.77162,0.00014,21.16403]
[1777621870843,31.77,77106.26,0.0,0.77171,0.00014,21.15974]
[1777621872634,31.77,77106.14,0.0,0.77169,0.00014,21.16079]
[1777621872686,31.77,77106.14,0.0,0.77169,0.00014,21.16079]
[1777621872828,31.77,77106.14,0.0,0.77169,0.00014,21.16079]
[1777621872857,31.77,77106.37,0.0,0.77171,0.00014,21.15946]
[1777621877892,31.8,77106.36,0.0,0.77151,0.00014,21.17005]
[1777621881919,31.81,77106.97,0.0,0.77157,0.00014,21.16693]
[1777621882904,31.81,77106.97,0.0,0.77157,0.00014,21.16693]
[1777621882928,31.81,77106.97,0.0,0.77157,0.00014,21.16693]
[1777621883077,31.81,77106.97,0.0,0.77157,0.00014,21.16693]
[1777621882930,31.81,77106.97,0.0,0.77157,0.00014,21.16716]
[1777621887962,31.81,77106.68,0.0,0.7715,0.00014,21.17053]
[1777621891605,31.81,77106.4,0.0,0.77145,0.00014,21.17313]
[1777621891656,31.81,77106.4,0.0,0.77145,0.00014,21.17313]
[1777621891828,31.81,77106.4,0.0,0.77145,0.00014,21.17313]
[1777621891990,31.81,77106.67,0.0,0.77151,0.00014,21.16778]
[1777621894004,31.82,77107.65,0.0,0.77163,0.00014,21.16159]
[1777621895011,31.82,77108.32,0.0,0.77168,0.00014,21.15945]
[1777621898032,31.84,77111.59,0.0,0.77198,0.00014,21.1444]
[1777621898250,31.84,77111.59,0.0,0.77198,0.00014,21.1444]
[1777621898329,31.84,77111.59,0.0,0.77198,0.00014,21.1444]
[1777621898577,31.84,77111.59,0.0,0.77198,0.00014,21.1444]
[1777621899038,31.85,77114.67,0.0,0.77235,0.00014,21.12601]
[1777621902060,31.87,77115.27,0.0,0.77228,0.00014,21.12999]
[1777621903067,31.88,77115.86,0.0,0.77231,0.00014,21.12859]
[1777621905081,31.89,77116.53,0.0,0.77235,0.00014,21.12688]
[1777621905605,31.89,77116.53,0.0,0.77235,0.00014,21.12688]
[1777621905633,31.89,77116.53,0.0,0.77235,0.00014,21.12688]
[1777621905828,31.89,77116.53,0.0,0.77235,0.00014,21.12688]
[1777621906088,31.89,77116.57,0.0,0.77235,0.00014,21.12687]
[1777621907095,31.89,77116.3,0.0,0.7723,0.00014,21.12896]
[1777621909109,31.89,77116.53,0.0,0.77233,0.00014,21.1279]
[1777621910116,31.89,77118.64,0.0,0.77261,0.00014,21.11382]
[1777621911123,31.9,77118.76,0.0,0.77257,0.00014,21.11564]
[1777621912130,31.91,77119.08,0.0,0.77257,0.00014,21.11607]
[1777621913250,31.91,77119.08,0.0,0.77257,0.00014,21.11607]
[1777621913299,31.91,77119.08,0.0,0.77257,0.00014,21.11607]
[1777621913330,31.91,77119.08,0.0,0.77257,0.00014,21.11607]
[1777621913400,31.91,77119.39,0.0,0.7726,0.00014,21.11422]
[1777621915151,31.91,77119.12,0.0,0.77256,0.00014,21.11657]
[1777621916720,31.91,77119.12,0.0,0.77256,0.00014,21.11657]
[1777621916804,31.91,77107.52,0.0,0.77098,0.00014,21.19549]
[1777621917166,31.91,77100.07,0.0,0.76996,0.00014,21.24615]
[1777621918173,31.91,77104.64,0.0,0.77058,0.00014,21.21548]
[1777621919774,31.91,77104.64,0.0,0.77058,0.00014,21.21548]
[1777621919844,31.91,77104.64,0.0,0.77058,0.00014,21.21548]
[1777621919952,31.91,77104.64,0.0,0.77058,0.00014,21.21548]
[1777621919978,31.91,77104.51,0.0,0.77056,0.00014,21.21662]
[1777621920248,31.91,77104.51,0.0,0.77056,0.00014,21.21662]
[1777621920291,31.91,77103.84,0.0,0.77046,0.00014,21.2214]
[1777621923208,31.91,77104.74,0.0,0.77057,0.00014,21.21606]
[1777621926099,31.91,77104.5,0.0,0.77053,0.00014,21.21794]
[1777621926190,31.92,77104.45,0.0,0.77052,0.00014,21.21878]
[1777621928712,31.92,77105.02,0.0,0.77059,0.00014,21.21518]
[1777621928826,31.92,77105.02,0.0,0.77059,0.00014,21.21518]
[1777621928964,31.92,77105.02,0.0,0.77059,0.00014,21.21518]
[1777621929065,31.92,77105.05,0.0,0.77058,0.00014,21.21551]
[1777621930717,31.92,77104.56,0.0,0.77052,0.00014,21.21882]
[1777621930838,31.92,77104.56,0.0,0.77052,0.00014,21.21882]
[1777621930841,31.92,77104.68,0.0,0.77053,0.00014,21.21827]
[1777621931264,31.92,77098.8,0.0,0.76972,0.00014,21.25825]
[1777621932271,31.92,77095.66,0.0,0.76929,0.00014,21.27964]
[1777621935291,31.92,77093.92,0.0,0.76905,0.00014,21.2915]
[1777621937204,31.92,77093.79,0.0,0.76903,0.00014,21.29239]
[1777621937256,31.92,77093.79,0.0,0.76903,0.00014,21.29239]
[1777621937332,31.92,77093.79,0.0,0.76903,0.00014,21.29239]
[1777621937409,31.92,77092.17,0.0,0.76881,0.00014,21.30332]
[1777621943345,31.92,77092.79,0.0,0.7689,0.00014,21.29918]
[1777621943348,31.92,77110.64,0.0,0.77132,0.00014,21.1785]
[1777621944354,31.92,77105.64,0.0,0.77064,0.00014,21.2124]
[1777621946100,31.92,77105.64,0.0,0.77064,0.00014,21.2124]
[1777621946149,31.92,77105.64,0.0,0.77064,0.00014,21.2124]
[1777621946123,31.92,77101.82,0.0,0.77013,0.00014,21.23824]
[1777621946737,31.92,77101.82,0.0,0.77013,0.00014,21.23824]
[1777621946744,31.92,77101.61,0.0,0.7701,0.00014,21.23965]
[1777621952142,31.92,77101.84,0.0,0.77013,0.00014,21.23806]
[1777621952189,31.92,77101.55,0.0,0.77011,0.00014,21.23627]
[1777621952332,31.92,77101.55,0.0,0.77011,0.00014,21.23627]
[1777621952411,31.92,77102.04,0.0,0.77018,0.00014,21.23294]
[1777621955432,31.92,77104.11,0.0,0.77046,0.00014,21.21893]
[1777621960469,31.92,77106.1,0.0,0.77073,0.00014,21.20541]
[1777621962444,31.92,77106.27,0.0,0.77076,0.00014,21.20424]
[1777621962496,31.92,77106.27,0.0,0.77076,0.00014,21.20424]
[1777621962586,31.92,77106.27,0.0,0.77076,0.00014,21.20424]
[1777621962676,31.92,77106.96,0.0,0.77085,0.00014,21.19955]
[1777621964495,31.92,77103.9,0.0,0.77044,0.00014,21.2202]
[1777621967729,31.92,77104.02,0.0,0.77046,0.00014,21.21931]
[1777621967781,31.92,77104.02,0.0,0.77046,0.00014,21.21931]
[1777621967830,31.92,77104.02,0.0,0.77046,0.00014,21.21931]
[1777621967931,31.92,77104.87,0.0,0.77057,0.00014,21.21352]
[1777621974565,31.92,77104.12,0.0,0.77048,0.00014,21.21832]
[1777621976795,31.92,77103.01,0.0,0.77033,0.00014,21.22579]
[1777621976835,31.92,77103.01,0.0,0.77033,0.00014,21.22579]
[1777621976847,31.92,77103.01,0.0,0.77033,0.00014,21.22579]
[1777621976934,31.92,77102.34,0.0,0.77023,0.00014,21.23027]
[1777621982620,31.92,77102.67,0.0,0.77027,0.00014,21.22851]
[1777621983919,31.92,77102.67,0.0,0.77027,0.00014,21.22851]
[1777621983970,31.92,77102.67,0.0,0.77027,0.00014,21.22851]
[1777621984082,31.92,77102.67,0.0,0.77027,0.00014,21.22851]
[1777621984178,31.92,77102.41,0.0,0.77023,0.00014,21.23068]
[1777621987655,31.92,77104.1,0.0,0.77044,0.00014,21.21989]
[1777621988311,31.92,77104.1,0.0,0.77044,0.00014,21.21989]
[1777621988328,31.92,77104.1,0.0,0.77044,0.00014,21.21989]
[1777621988363,31.92,77104.1,0.0,0.77044,0.00014,21.21989]
[1777621988662,31.92,77104.64,0.0,0.77051,0.00014,21.21646]
[1777621991156,31.92,77104.71,0.0,0.77052,0.00014,21.2162]
[1777621991343,31.93,77104.72,0.0,0.77052,0.00014,21.21635]
[1777621991684,31.93,77104.73,0.0,0.77051,0.00014,21.2165]
[1777621996719,31.93,77104.18,0.0,0.77042,0.00014,21.22128]
[1777621999432,31.93,77104.19,0.0,0.77041,0.00014,21.22163]
[1777621999475,31.93,77104.19,0.0,0.77041,0.00014,21.22163]
[1777621999583,31.93,77104.19,0.0,0.77041,0.00014,21.22163]
[1777621999740,31.93,77104.01,0.0,0.77038,0.00014,21.22305]
[1777622002760,31.93,77108.94,0.0,0.77104,0.00014,21.19033]
[1777622003768,31.93,77113.24,0.0,0.77162,0.00014,21.16135]
[1777622004439,31.93,77113.24,0.0,0.77162,0.00014,21.16135]
[1777622004491,31.93,77113.24,0.0,0.77162,0.00014,21.16135]
[1777622004585,31.93,77113.24,0.0,0.77162,0.00014,21.16135]
[1777622004774,31.93,77114.28,0.0,0.77176,0.00014,21.15447]
[1777622011824,31.94,77113.89,0.0,0.77171,0.00014,21.15452]
[1777622014188,31.94,77113.55,0.0,0.77166,0.00014,21.15698]
[1777622013838,31.94,77114.81,0.0,0.77183,0.00014,21.1486]
[1777622014240,31.94,77114.81,0.0,0.77183,0.00014,21.1486]
[1777622014327,31.94,77114.81,0.0,0.77183,0.00014,21.1486]
[1777622014845,31.94,77115.77,0.0,0.77195,0.00014,21.14226]
[1777622018875,31.94,77117.26,0.0,0.77214,0.00014,21.13284]
[1777622019299,31.94,77117.26,0.0,0.77214,0.00014,21.13284]
[1777622019327,31.94,77117.26,0.0,0.77214,0.00014,21.13284]
[1777622019347,31.94,77117.26,0.0,0.77214,0.00014,21.13284]
[1777622019882,31.94,77117.71,0.0,0.7722,0.00014,21.12984]
[1777622020889,31.94,77119.28,0.0,0.77241,0.00014,21.11925]
[1777622023531,31.94,77119.9,0.0,0.77249,0.00014,21.11544]
[1777622023577,31.94,77119.9,0.0,0.77249,0.00014,21.11544]
[1777622023910,31.94,77119.89,0.0,0.77249,0.00014,21.11558]
[1777622024917,31.94,77121.38,0.0,0.77269,0.00013,21.10554]
[1777622025925,31.94,77123.08,0.0,0.77291,0.00013,21.09408]
[1777622029738,31.94,77122.75,0.0,0.77286,0.00013,21.09685]
[1777622029774,31.94,77122.75,0.0,0.77286,0.00013,21.09685]
[1777622029825,31.94,77122.75,0.0,0.77286,0.00013,21.09685]
[1777622029971,31.94,77121.99,0.0,0.77275,0.00013,21.1021]
[1777622030980,31.94,77120.76,0.0,0.77258,0.00014,21.11066]
[1777622036017,31.95,77121.51,0.0,0.77268,0.00013,21.10611]
[1777622036069,31.95,77121.51,0.0,0.77268,0.00013,21.10611]
[1777622036075,31.95,77121.51,0.0,0.77268,0.00013,21.10611]
[1777622036118,31.95,77121.16,0.0,0.77263,0.00013,21.10855]
[1777622039036,31.95,77118.68,0.0,0.77229,0.00014,21.12531]
[1777622041003,31.95,77117.8,0.0,0.77218,0.00014,21.13121]
[1777622041055,31.95,77117.8,0.0,0.77218,0.00014,21.13121]
[1777622041104,31.95,77117.14,0.0,0.77209,0.00014,21.13559]
[1777622041341,31.95,77117.14,0.0,0.77209,0.00014,21.13559]
[1777622042057,31.95,77117.02,0.0,0.77207,0.00014,21.13631]
[1777622047092,31.94,77117.7,0.0,0.77218,0.00014,21.13114]
[1777622050238,31.94,77117.79,0.0,0.77219,0.00014,21.1303]
[1777622050291,31.94,77117.63,0.0,0.77217,0.00014,21.13127]
[1777622050841,31.94,77117.63,0.0,0.77217,0.00014,21.13127]
[1777622051120,31.94,77116.84,0.0,0.77207,0.00014,21.13644]
[1777622052126,31.94,77115.07,0.0,0.77183,0.00014,21.14824]
[1777622057162,31.94,77114.25,0.0,0.77174,0.00014,21.15291]
[1777622058979,31.94,77114.32,0.0,0.77175,0.00014,21.15229]
[1777622059028,31.94,77114.32,0.0,0.77175,0.00014,21.15229]
[1777622059077,31.94,77114.32,0.0,0.77175,0.00014,21.15229]
[1777622059176,31.94,77113.99,0.0,0.77171,0.00014,21.15438]
[1777622064210,31.94,77114.87,0.0,0.77185,0.00014,21.14734]
[1777622069246,31.93,77114.71,0.0,0.77185,0.00014,21.14738]
[1777622074280,31.93,77116.78,0.0,0.77218,0.00014,21.12848]
[1777622077302,31.93,77118.99,0.0,0.77249,0.00014,21.11286]
[1777622081329,31.93,77121.03,0.0,0.77278,0.00014,21.09823]
[1777622083344,31.92,77119.11,0.0,0.77252,0.00014,21.11091]
[1777622086365,31.92,77117.08,0.0,0.77226,0.00014,21.12407]
[1777622091400,31.92,77117.22,0.0,0.7723,0.00014,21.12189]
[1777622096435,31.92,77117.35,0.0,0.77235,0.00014,21.1198]
[1777622101470,31.91,77118.02,0.0,0.77246,0.00014,21.11403]
[1777622106505,31.91,77115.04,0.0,0.77209,0.00014,21.13273]
[1777622108519,31.91,77117.31,0.0,0.7724,0.00014,21.1168]
[1777622113554,31.9,77117.49,0.0,0.77245,0.00014,21.11435]
[1777622115569,31.9,77113.27,0.0,0.77189,0.00014,21.1425]
[1777622118589,31.9,77111.61,0.0,0.77168,0.00014,21.1529]
[1777622123624,31.89,77112.87,0.0,0.77188,0.00014,21.14289]
[1777622125710,31.89,77112.77,0.0,0.77187,0.00014,21.14328]
[1777622126645,31.89,77117.1,0.0,0.77247,0.00014,21.11331]
[1777622131682,31.89,77117.54,0.0,0.77258,0.00014,21.10529]
[1777622136718,31.89,77117.38,0.0,0.77258,0.00014,21.10511]
[1777622137756,31.89,77117.38,0.0,0.77258,0.00014,21.10511]
[1777622143767,31.88,77117.47,0.0,0.77263,0.00014,21.10268]
[1777622148802,31.88,77116.99,0.0,0.77259,0.00014,21.10463]
[1777622153839,31.87,77117.68,0.0,0.77271,0.00014,21.09862]
[1777622155854,31.87,77115.64,0.0,0.77244,0.00014,21.11197]
[1777622160888,31.87,77116.61,0.0,0.7726,0.00014,21.10404]
[1777622165923,31.86,77115.83,0.0,0.77252,0.00014,21.10801]
[1777622170958,31.86,77113.57,0.0,0.77224,0.00014,21.12205]
[1777622175993,31.86,77114.27,0.0,0.77236,0.00014,21.11589]
[1777622181028,31.85,77113.87,0.0,0.77233,0.00014,21.11725]
[1777622183743,31.85,77113.61,0.0,0.7723,0.00014,21.11847]
[1777622189084,31.85,77113.96,0.0,0.77238,0.00014,21.11446]
[1777622192443,31.84,77111.69,0.0,0.77212,0.00014,21.12507]
[1777622198148,31.84,77111.5,0.0,0.77212,0.00014,21.12499]
[1777622203183,31.84,77111.54,0.0,0.77215,0.00014,21.12337]
[1777622211239,31.83,77110.64,0.0,0.77207,0.00014,21.12736]
[1777622217326,31.82,77110.59,0.0,0.7721,0.00014,21.12597]
[1777622221354,31.82,77107.72,0.0,0.77173,0.00014,21.14455]
[1777622226389,31.82,77108.72,0.0,0.77189,0.00014,21.13654]
[1777622231425,31.82,77103.7,0.0,0.77122,0.00014,21.16952]
[1777622236460,31.81,77102.76,0.0,0.77112,0.00014,21.17468]
[1777622238474,31.81,77111.96,0.0,0.77238,0.00014,21.11162]
[1777622239481,31.81,77114.91,0.0,0.77278,0.00014,21.09135]
[1777622241495,31.81,77116.24,0.0,0.77297,0.00014,21.08201]
[1777622246530,31.81,77116.5,0.0,0.77302,0.00014,21.07958]
[1777622249551,31.81,77113.3,0.0,0.77259,0.00014,21.10096]
[1777622254586,31.8,77114.82,0.0,0.77284,0.00014,21.08601]
[1777622255593,31.8,77116.26,0.0,0.77304,0.00014,21.07603]
[1777622260628,31.8,77116.48,0.0,0.77308,0.00014,21.0738]
[1777622264655,31.8,77115.17,0.0,0.77292,0.00014,21.08207]
[1777622269691,31.8,77115.92,0.0,0.77303,0.00014,21.07602]
[1777622274726,31.79,77114.98,0.0,0.77292,0.00014,21.08153]
[1777622279761,31.79,77115.0,0.0,0.77294,0.00014,21.08048]
[1777622284796,31.79,77115.87,0.0,0.77308,0.00014,21.07362]
[1777622289831,31.79,77115.98,0.0,0.77311,0.00014,21.07199]
[1777622292852,31.79,77114.01,0.0,0.77286,0.00014,21.0849]
[1777622297886,31.78,77114.27,0.0,0.77291,0.00014,21.08217]
[1777622302922,31.78,77114.27,0.0,0.77293,0.00014,21.08124]
[1777622308964,31.78,77114.24,0.0,0.77294,0.00014,21.08036]
[1777622310978,31.78,77111.53,0.0,0.77258,0.00014,21.0985]
[1777622311985,31.78,77106.71,0.0,0.77196,0.00014,21.12741]
[1777622317022,31.77,77105.93,0.0,0.77187,0.00014,21.13153]
[1777622322056,31.77,77105.56,0.0,0.77185,0.00014,21.13287]
[1777622327093,31.77,77106.5,0.0,0.77199,0.00014,21.12534]
[1777622332127,31.76,77106.44,0.0,0.77201,0.00014,21.12471]
[1777622337163,31.76,77105.97,0.0,0.77196,0.00014,21.12689]
[1777622340652,31.76,77106.27,0.0,0.77201,0.00014,21.12443]
[1777622340853,31.76,77106.27,0.0,0.77201,0.00014,21.12443]
[1777622341191,31.76,77106.13,0.0,0.772,0.00014,21.12496]
[1777622342198,31.76,77105.52,0.0,0.77192,0.00014,21.12889]
[1777622343205,31.76,77106.17,0.0,0.77202,0.00014,21.12413]
[1777622346226,31.75,77105.52,0.0,0.77195,0.00014,21.12755]
[1777622351261,31.75,77105.57,0.0,0.77199,0.00014,21.1255]
[1777622357303,31.74,77108.33,0.0,0.7724,0.00014,21.1046]
[1777622358310,31.74,77111.95,0.0,0.7729,0.00014,21.07952]
[1777622363345,31.74,77112.08,0.0,0.77295,0.00014,21.07712]
[1777622368380,31.73,77112.08,0.0,0.77298,0.00014,21.07562]
[1777622370394,31.73,77111.16,0.0,0.77286,0.00014,21.0813]
[1777622371401,31.73,77111.71,0.0,0.77297,0.00014,21.07349]
[1777622373414,31.73,77112.27,0.0,0.77306,0.00014,21.06903]
[1777622377443,31.73,77111.43,0.0,0.77297,0.00014,21.07356]
[1777622378450,31.72,77112.07,0.0,0.77306,0.00014,21.06888]
[1777622380125,31.72,77112.02,0.0,0.77306,0.00014,21.06891]
[1777622385498,31.72,77112.5,0.0,0.77316,0.00014,21.06347]
[1777622387513,31.72,77111.82,0.0,0.77308,0.00014,21.06751]
[1777622392548,31.71,77111.6,0.0,0.77308,0.00014,21.06744]
[1777622397583,31.71,77111.68,0.0,0.77312,0.00014,21.06575]
[1777622399597,31.71,77111.18,0.0,0.77306,0.00014,21.06868]
[1777622400607,31.71,77111.86,0.0,0.77315,0.00014,21.06403]
[1777622401673,31.71,77111.86,0.0,0.77315,0.00014,21.06403]
[1777622400118,31.71,77111.86,0.0,0.77315,0.00014,21.06403]
[1777622413237,31.71,77111.86,0.0,0.77315,0.00014,21.06403]
[1777622413268,31.71,77097.16,0.0,0.77115,0.00014,21.16446]
[1777622413713,31.71,77099.54,0.0,0.77147,0.00014,21.14823]
[1777622418833,31.71,77098.96,0.0,0.77139,0.00014,21.15219]
[1777622424803,31.71,77099.78,0.0,0.7715,0.00014,21.14659]
[1777622427828,31.71,77102.34,0.0,0.77185,0.00014,21.12912]
[1777622429841,31.71,77100.16,0.0,0.77156,0.00014,21.144]
[1777622435889,31.71,77100.33,0.0,0.7716,0.00014,21.13909]
[1777622436896,31.71,77099.5,0.0,0.77149,0.00014,21.14475]
[1777622439918,31.71,77094.47,0.0,0.7708,0.00014,21.17905]
[1777622440925,31.71,77086.13,0.0,0.76966,0.00014,21.23579]
[1777622445960,31.71,77086.64,0.0,0.76973,0.00014,21.23232]
[1777622449988,31.71,77088.79,0.0,0.77003,0.00014,21.21771]
[1777622454016,31.71,77090.49,0.0,0.77026,0.00014,21.20614]
[1777622458044,31.71,77083.54,0.0,0.76931,0.00014,21.25338]
[1777622459051,31.71,77081.1,0.0,0.76897,0.00014,21.26995]
[1777622461064,31.71,77081.31,0.0,0.76901,0.00014,21.26798]
[1777622463079,31.7,77079.51,0.0,0.76878,0.00014,21.2791]
[1777622464086,31.7,77092.18,0.0,0.77053,0.00014,21.19244]
[1777622465093,31.7,77094.99,0.0,0.77093,0.00014,21.17273]
[1777622466100,31.7,77094.78,0.0,0.77091,0.00014,21.1737]
[1777622470127,31.69,77096.06,0.0,0.77113,0.00014,21.16279]
[1777622474156,31.69,77098.2,0.0,0.77144,0.00014,21.14705]
[1777622475163,31.69,77098.98,0.0,0.77155,0.00014,21.14147]
[1777622478184,31.69,77098.0,0.0,0.77143,0.00014,21.14739]
[1777622481205,31.68,77095.09,0.0,0.77105,0.00014,21.16647]
[1777622483219,31.68,77094.13,0.0,0.77093,0.00014,21.17245]
[1777622488253,31.68,77093.88,0.0,0.77092,0.00014,21.17274]
[1777622493290,31.67,77094.31,0.0,0.77103,0.00014,21.16468]
[1777622499332,31.67,77094.03,0.0,0.77103,0.00014,21.16497]
[1777622504367,31.67,77093.76,0.0,0.77101,0.00014,21.16549]
[1777622507389,31.66,77095.05,0.0,0.77121,0.00014,21.1559]
[1777622508395,31.66,77095.99,0.0,0.77134,0.00014,21.14923]
[1777622513436,31.66,77095.32,0.0,0.77127,0.00014,21.15258]
[1777622516457,31.66,77094.25,0.0,0.77113,0.00014,21.15955]
[1777622520485,31.66,77087.72,0.0,0.77025,0.00014,21.2036]
[1777622521492,31.66,77083.58,0.0,0.76968,0.00014,21.23162]
[1777622522499,31.66,77078.43,0.0,0.76898,0.00014,21.26643]
[1777622523506,31.66,77075.3,0.0,0.76855,0.00014,21.28759]
[1777622526527,31.65,77081.51,0.0,0.76941,0.00014,21.24489]
[1777622527534,31.65,77083.47,0.0,0.76968,0.00014,21.23142]
[1777622532569,31.65,77083.5,0.0,0.7697,0.00014,21.23035]
[1777622536597,31.65,77082.29,0.0,0.76955,0.00014,21.2379]
[1777622541631,31.65,77082.53,0.0,0.7696,0.00014,21.23539]
[1777622544653,31.64,77084.82,0.0,0.76993,0.00014,21.2191]
[1777622549689,31.64,77084.67,0.0,0.76993,0.00014,21.21901]
[1777622554725,31.64,77080.63,0.0,0.76942,0.00014,21.24164]
[1777622556740,31.64,77078.99,0.0,0.76921,0.00014,21.25228]
[1777622557746,31.64,77076.92,0.0,0.76893,0.00014,21.26611]
[1777622560767,31.63,77074.78,0.0,0.76865,0.00014,21.27988]
[1777622562781,31.63,77070.34,0.0,0.76805,0.00014,21.30947]
[1777622563788,31.63,77067.34,0.0,0.76764,0.00014,21.32951]
[1777622565801,31.63,77068.66,0.0,0.76783,0.00014,21.31988]
[1777622568823,31.63,77064.73,0.0,0.76731,0.00014,21.34555]
[1777622569830,31.63,77061.34,0.0,0.76684,0.00014,21.36823]
[1777622570837,31.62,77059.31,0.0,0.76657,0.00014,21.38166]
[1777622573858,31.62,77062.6,0.0,0.76704,0.00014,21.3584]
[1777622578893,31.62,77061.14,0.0,0.76687,0.00014,21.36676]
[1777622579900,31.62,77058.96,0.0,0.76658,0.00014,21.3812]
[1777622580906,31.62,77057.33,0.0,0.76636,0.00014,21.3919]
[1777622582921,31.61,77055.65,0.0,0.76614,0.00014,21.40271]
[1777622587969,31.61,77055.86,0.0,0.7662,0.00014,21.39972]
[1777622589983,31.61,77057.99,0.0,0.7665,0.00014,21.3846]
[1777622590990,31.61,77062.6,0.0,0.76715,0.00014,21.35303]
[1777622596026,31.55,77061.95,0.0,0.76743,0.00014,21.33868]
[1777622598040,31.53,77060.0,0.0,0.76732,0.00014,21.34342]
[1777622601061,31.49,77056.63,0.0,0.7671,0.00014,21.35375]
[1777622602068,31.48,77054.66,0.0,0.76691,0.00014,21.36288]
[1777622605089,31.44,77052.39,0.0,0.76685,0.00014,21.36552]
[1777622610124,31.38,77052.57,0.0,0.76727,0.00014,21.34417]
[1777622612138,31.38,77048.08,0.0,0.76668,0.00014,21.37033]
[1777622613144,31.38,77046.18,0.0,0.76643,0.00014,21.38284]
[1777622616166,31.34,77040.54,0.0,0.76592,0.00014,21.40718]
[1777622618180,31.32,77036.99,0.0,0.76552,0.00014,21.42641]
[1777622621201,31.32,77033.7,0.0,0.76508,0.00014,21.4477]
[1777622623214,31.32,77031.7,0.0,0.76481,0.00014,21.46062]
[1777622625233,31.32,77029.88,0.0,0.76457,0.00014,21.47237]
[1777622626240,31.32,77027.27,0.0,0.7642,0.00014,21.48979]
[1777622629261,31.31,77025.25,0.0,0.76394,0.00014,21.50251]
[1777622632282,31.31,77029.91,0.0,0.76462,0.00014,21.46981]
[1777622633289,31.31,77031.71,0.0,0.76488,0.00014,21.45694]
[1777622635303,31.31,77034.13,0.0,0.76523,0.00014,21.43992]
[1777622637317,31.31,77031.92,0.0,0.76493,0.00014,21.45449]
[1777622638324,31.31,77035.51,0.0,0.76544,0.00014,21.4297]
[1777622643362,31.3,77035.14,0.0,0.76542,0.00014,21.43079]
[1777622648397,31.3,77035.14,0.0,0.76545,0.00014,21.42942]
[1777622654439,31.29,77035.3,0.0,0.7655,0.00014,21.42672]
[1777622659474,31.29,77037.65,0.0,0.76586,0.00014,21.40939]
[1777622664509,31.29,77041.4,0.0,0.7664,0.00014,21.38262]
[1777622665516,31.28,77045.88,0.0,0.76704,0.00014,21.35168]
[1777622666522,31.28,77047.59,0.0,0.76728,0.00014,21.33971]
[1777622672566,31.28,77046.77,0.0,0.76722,0.00014,21.34016]
[1777622677600,31.28,77047.25,0.0,0.76731,0.00014,21.3356]
[1777622682635,31.27,77047.29,0.0,0.76734,0.00014,21.33394]
[1777622684648,31.27,77049.46,0.0,0.76766,0.00014,21.3185]
[1777622689684,31.27,77051.32,0.0,0.76795,0.00014,21.30438]
[1777622691698,31.27,77053.74,0.0,0.76829,0.00014,21.28721]
[1777622695726,31.26,77052.22,0.0,0.7681,0.00014,21.29651]
[1777622700761,31.26,77066.22,0.0,0.77009,0.00014,21.1984]
[1777622701768,31.26,77068.33,0.0,0.77039,0.00014,21.18357]
[1777622706803,31.25,77067.79,0.0,0.77034,0.00014,21.18588]
[1777622711838,31.25,77068.69,0.0,0.7705,0.00014,21.17804]
[1777622712845,31.25,77070.13,0.0,0.7707,0.00014,21.16779]
[1777622715866,31.24,77072.36,0.0,0.77103,0.00014,21.15147]
[1777622720901,31.24,77072.64,0.0,0.7711,0.00014,21.14809]
[1777622725936,31.24,77072.29,0.0,0.77108,0.00014,21.14907]
[1777622730971,31.23,77071.29,0.0,0.77096,0.00014,21.1545]
[1777622736007,31.23,77071.2,0.0,0.77101,0.00014,21.14986]
[1777622741041,31.22,77071.72,0.0,0.77111,0.00014,21.14456]
[1777622744062,31.22,77074.96,0.0,0.77158,0.00014,21.12101]
[1777622745069,31.22,77078.21,0.0,0.77204,0.00014,21.09813]
[1777622746076,31.22,77080.72,0.0,0.77239,0.00014,21.08038]
[1777622751111,31.21,77080.4,0.0,0.77238,0.00014,21.08123]
[1777622752118,31.21,77078.01,0.0,0.77205,0.00014,21.09752]
[1777622755139,31.21,77079.27,0.0,0.77224,0.00014,21.08779]
[1777622761181,31.21,77078.87,0.0,0.77223,0.00014,21.08862]
[1777622766216,31.2,77078.73,0.0,0.77224,0.00014,21.08794]
[1777622767223,31.2,77080.06,0.0,0.77243,0.00014,21.07836]
[1777622768229,31.2,77086.51,0.0,0.77333,0.00014,21.03315]
[1777622769240,31.2,77089.2,0.0,0.77371,0.00014,21.01405]
[1777622774275,31.19,77087.77,0.0,0.77354,0.00014,21.02238]
[1777622779310,31.19,77087.28,0.0,0.7735,0.00014,21.02413]
[1777622784345,31.19,77087.31,0.0,0.77354,0.00014,21.02229]
[1777622789380,31.18,77087.03,0.0,0.77353,0.00014,21.02265]
[1777622794416,31.18,77083.43,0.0,0.77309,0.00014,21.04243]
[1777622795422,31.18,77080.85,0.0,0.77274,0.00014,21.0601]
[1777622800459,31.17,77080.26,0.0,0.77269,0.00014,21.06238]
[1777622803480,31.17,77077.98,0.0,0.77239,0.00014,21.07727]
[1777622808515,31.16,77079.09,0.0,0.77258,0.00014,21.06768]
[1777622813550,31.16,77080.47,0.0,0.77281,0.00014,21.05619]
[1777622814557,31.16,77084.78,0.0,0.77341,0.00014,21.02577]
[1777622819592,31.15,77085.66,0.0,0.77357,0.00014,21.018]
[1777622824633,31.15,77086.86,0.0,0.77376,0.00014,21.00806]
[1777622829668,31.14,77087.14,0.0,0.77383,0.00014,21.00462]
[1777622832688,31.14,77089.71,0.0,0.7742,0.00014,20.9858]
[1777622835710,31.14,77087.26,0.0,0.77388,0.00014,21.00212]
[1777622840745,31.14,77087.45,0.0,0.77393,0.00014,20.99937]
[1777622847794,31.13,77087.24,0.0,0.77394,0.00014,20.99889]
[1777622848801,31.13,77086.1,0.0,0.77379,0.00014,21.00658]
[1777622851822,31.1,77082.21,0.0,0.77346,0.00014,21.02025]
[1777622852829,31.09,77079.73,0.0,0.77317,0.00014,21.0347]
[1777622854843,31.09,77078.6,0.0,0.77308,0.00014,21.03927]
[1777622859878,31.07,77078.15,0.0,0.7731,0.00014,21.03786]
[1777622864913,31.07,77078.43,0.0,0.77317,0.00014,21.03406]
[1777622869949,31.06,77078.3,0.0,0.77319,0.00014,21.03314]
[1777622873976,31.06,77080.14,0.0,0.77348,0.00014,21.01879]
[1777622879011,31.05,77080.27,0.0,0.77353,0.00014,21.01615]
[1777622881025,31.05,77078.15,0.0,0.77325,0.00014,21.0303]
[1777622883039,31.05,77084.67,0.0,0.77416,0.00014,20.98389]
[1777622884046,31.05,77086.3,0.0,0.7744,0.00014,20.97215]
[1777622889081,31.05,77097.88,0.0,0.77603,0.00014,20.88927]
[1777622890088,31.04,77107.0,0.0,0.77735,0.00014,20.82158]
[1777622894116,31.01,77108.78,0.0,0.77778,0.00014,20.7991]
[1777622899150,30.99,77108.78,0.0,0.77794,0.00014,20.79042]
[1777622904186,30.99,77108.5,0.0,0.77792,0.00014,20.79146]
[1777622909220,30.98,77108.5,0.0,0.77793,0.00014,20.79053]
[1777622912242,30.98,77109.49,0.0,0.77811,0.00014,20.77921]
[1777622913248,30.98,77115.5,0.0,0.77894,0.00014,20.73635]
[1777622914256,30.98,77117.42,0.0,0.7792,0.00014,20.72254]
[1777622915264,30.98,77116.6,0.0,0.7791,0.00014,20.72806]
[1777622916271,30.98,77117.11,0.0,0.77917,0.00014,20.72413]
[1777622917278,30.98,77117.41,0.0,0.77922,0.00014,20.72171]
[1777622918285,30.98,77118.52,0.0,0.77938,0.00014,20.71353]
[1777622919292,30.98,77118.75,0.0,0.77941,0.00014,20.71161]
[1777622920299,30.98,77118.43,0.0,0.77937,0.00014,20.7136]
[1777622921310,30.97,77120.59,0.0,0.77972,0.00014,20.69544]
[1777622925337,30.95,77126.0,0.0,0.78061,0.00014,20.64921]
[1777622930376,30.94,77128.14,0.0,0.78093,0.00014,20.6325]
[1777622935412,30.94,77126.97,0.0,0.78079,0.00014,20.63926]
[1777622940823,30.94,77124.07,0.0,0.78042,0.00014,20.65878]
[1777622946490,30.93,77122.68,0.0,0.7803,0.00014,20.66486]
[1777622951525,30.92,77122.32,0.0,0.78027,0.00014,20.6663]
[1777622956560,30.92,77122.13,0.0,0.78027,0.00014,20.6665]
[1777622961624,30.92,77122.19,0.0,0.7803,0.00014,20.66492]
[1777622965652,30.92,77117.75,0.0,0.77971,0.00014,20.69541]
[1777622966659,30.91,77117.33,0.0,0.77966,0.00014,20.69814]
[1777622967666,30.91,77119.69,0.0,0.77998,0.00014,20.68106]
[1777622971694,30.91,77117.62,0.0,0.77974,0.00014,20.69107]
[1777622973708,30.91,77117.2,0.0,0.7797,0.00014,20.69356]
[1777622974714,30.91,77116.89,0.0,0.77966,0.00014,20.69551]
[1777622981765,30.9,77118.09,0.0,0.77986,0.00014,20.6852]
[1777622982771,30.9,77117.57,0.0,0.77979,0.00014,20.68867]
[1777622983779,30.9,77117.75,0.0,0.77982,0.00014,20.68715]
[1777622985793,30.9,77118.42,0.0,0.77992,0.00014,20.68191]
[1777622986800,30.9,77118.27,0.0,0.7799,0.00014,20.68275]
[1777622989820,30.9,77118.45,0.0,0.77994,0.00014,20.68079]
[1777622990828,30.9,77118.33,0.0,0.77993,0.00014,20.68142]
[1777622995863,30.9,77118.05,0.0,0.77991,0.00014,20.6823]
[1777622997877,30.9,77117.79,0.0,0.77988,0.00014,20.68371]
[1777622998884,30.89,77117.96,0.0,0.77991,0.00014,20.68228]
[1777622999891,30.89,77118.26,0.0,0.77995,0.00014,20.67992]
[1777623000898,30.89,77118.0,0.0,0.77992,0.00014,20.68156]
[1777623004925,30.89,77118.32,0.0,0.77998,0.00014,20.6784]
[1777623006939,30.89,77117.96,0.0,0.77994,0.00014,20.68055]
[1777623007947,30.89,77117.66,0.0,0.7799,0.00014,20.68247]
[1777623010968,30.89,77118.75,0.0,0.78007,0.00014,20.67405]
[1777623011975,30.89,77119.51,0.0,0.78017,0.00014,20.66842]
[1777623012982,30.89,77119.1,0.0,0.78012,0.00014,20.67115]
[1777623013989,30.89,77119.29,0.0,0.78015,0.00014,20.66959]
[1777623014996,30.89,77119.21,0.0,0.78014,0.00014,20.66997]
[1777623016003,30.89,77119.29,0.0,0.78016,0.00014,20.6692]
[1777623017010,30.89,77119.17,0.0,0.78015,0.00014,20.66986]
[1777623018016,30.88,77119.53,0.0,0.7802,0.00014,20.66709]
[1777623019024,30.88,77119.5,0.0,0.7802,0.00014,20.66711]
[1777623021038,30.88,77119.29,0.0,0.78018,0.00014,20.66822]
[1777623022045,30.88,77121.61,0.0,0.7805,0.00014,20.6516]
[1777623023052,30.88,77119.33,0.0,0.78018,0.00014,20.66784]
[1777623024059,30.88,77119.61,0.0,0.78022,0.00014,20.66578]
[1777623029094,30.88,77121.02,0.0,0.78042,0.00014,20.65542]
[1777623034129,30.88,77121.89,0.0,0.78057,0.00014,20.64508]
[1777623035135,30.88,77127.15,0.0,0.7813,0.00014,20.60724]
[1777623040171,30.88,77127.36,0.0,0.78134,0.00014,20.60479]
[1777623044198,30.88,77132.56,0.0,0.78206,0.00014,20.56705]
[1777623049234,30.88,77134.05,0.0,0.78227,0.00014,20.55606]
[1777623054269,30.87,77130.29,0.0,0.78177,0.00014,20.58267]
[1777623059304,30.87,77128.93,0.0,0.78159,0.00014,20.59199]
[1777623064339,30.87,77129.65,0.0,0.7817,0.00014,20.58631]
[1777623069374,30.87,77130.98,0.0,0.78189,0.00014,20.5763]
[1777623073402,30.87,77137.28,0.0,0.78275,0.00014,20.53077]
[1777623078439,30.87,77139.1,0.0,0.78301,0.00014,20.51744]
[1777623083475,30.87,77142.01,0.0,0.78341,0.00014,20.4962]
[1777623085489,30.87,77145.6,0.0,0.7839,0.00014,20.47032]
[1777623090524,30.87,77143.62,0.0,0.78363,0.00014,20.48443]
[1777623094552,30.87,77150.26,0.0,0.78457,0.00014,20.4325]
[1777623100594,30.87,77152.63,0.0,0.7849,0.00014,20.41486]
[1777623102614,30.87,77157.13,0.0,0.78551,0.00014,20.38224]
[1777623107649,30.86,77161.73,0.0,0.78614,0.00014,20.34877]
[1777623108655,30.86,77169.45,0.0,0.78718,0.00013,20.29292]
[1777623109663,30.86,77164.78,0.0,0.78655,0.00013,20.32667]
[1777623114697,30.86,77164.39,0.0,0.7865,0.00013,20.32949]
[1777623119732,30.86,77168.42,0.0,0.78704,0.00013,20.30034]
[1777623124768,30.86,77169.48,0.0,0.78719,0.00013,20.29242]
[1777623129803,30.86,77169.09,0.0,0.78714,0.00013,20.29479]
[1777623134838,30.86,77168.79,0.0,0.78711,0.00013,20.29645]
[1777623139872,30.86,77168.77,0.0,0.78712,0.00013,20.29605]
[1777623144908,30.86,77171.3,0.0,0.78747,0.00013,20.27722]
[1777623149945,30.84,77169.04,0.0,0.78729,0.00013,20.28683]
[1777623154981,30.83,77168.98,0.0,0.78739,0.00013,20.27874]
[1777623160015,30.83,77169.02,0.0,0.78742,0.00013,20.27703]
[1777623165051,30.82,77163.79,0.0,0.78679,0.00014,20.31065]
[1777623170086,30.8,77162.84,0.0,0.78676,0.00014,20.31224]
[1777623175122,30.8,77164.97,0.0,0.78706,0.00014,20.296]
[1777623181164,30.8,77165.2,0.0,0.78711,0.00014,20.29349]
[1777623186199,30.8,77165.33,0.0,0.78714,0.00014,20.29186]
[1777623191234,30.8,77165.2,0.0,0.78713,0.00014,20.2921]
[1777623196269,30.79,77164.1,0.0,0.787,0.00014,20.29935]
[1777623201304,30.79,77161.8,0.0,0.7867,0.00014,20.31524]
[1777623206339,30.79,77156.05,0.0,0.78594,0.00014,20.35604]
[1777623211374,30.78,77156.02,0.0,0.78604,0.00014,20.34778]
[1777623217416,30.78,77156.0,0.0,0.78606,0.00014,20.34682]
[1777623223458,30.77,77156.0,0.0,0.78608,0.00014,20.34581]
[1777623228493,30.77,77156.12,0.0,0.78611,0.00014,20.34413]
[1777623233528,30.77,77156.28,0.0,0.78614,0.00014,20.3422]
[1777623238563,30.77,77159.59,0.0,0.78661,0.00014,20.31753]
[1777623241584,30.76,77163.4,0.0,0.78714,0.00014,20.28897]
[1777623244605,30.76,77166.75,0.0,0.78761,0.00014,20.26354]
[1777623249640,30.76,77169.39,0.0,0.788,0.00013,20.24268]
[1777623251654,30.76,77173.41,0.0,0.78855,0.00013,20.21279]
[1777623256689,30.75,77170.53,0.0,0.78819,0.00013,20.23226]
[1777623259710,30.75,77166.01,0.0,0.7876,0.00014,20.26413]
[1777623264745,30.75,77166.14,0.0,0.78765,0.00014,20.26132]
[1777623269780,30.74,77165.47,0.0,0.78759,0.00014,20.26438]
[1777623274816,30.74,77168.17,0.0,0.78801,0.00014,20.23916]
[1777623278593,30.74,77168.21,0.0,0.78803,0.00014,20.2382]
[1777623278618,30.73,77170.44,0.0,0.78834,0.00013,20.2213]
[1777623279324,30.73,77170.44,0.0,0.78834,0.00013,20.2213]
[1777623279391,30.73,77213.89,0.0,0.79416,0.00013,19.90295]
[1777623279856,30.73,77233.38,0.0,0.79674,0.00013,19.75941]
[1777623280987,30.73,77233.38,0.0,0.79674,0.00013,19.75941]
[1777623281082,30.73,77233.49,0.0,0.7968,0.00013,19.75561]
[1777623281934,30.73,77233.49,0.0,0.7968,0.00013,19.75561]
[1777623282227,30.73,77233.49,0.0,0.7968,0.00013,19.75561]
[1777623282272,30.72,77230.31,0.0,0.7964,0.00013,19.77815]
[1777623284124,30.72,77233.79,0.0,0.79686,0.00013,19.75246]
[1777623284203,30.72,77231.49,0.0,0.79656,0.00013,19.76909]
[1777623286107,30.72,77230.61,0.0,0.79645,0.00013,19.77559]
[1777623286193,30.72,77229.68,0.0,0.79631,0.00013,19.78312]
[1777623291940,30.72,77232.67,0.0,0.79672,0.00013,19.76029]
[1777623296974,30.72,77236.6,0.0,0.79724,0.00013,19.73081]
[1777623302010,30.72,77234.59,0.0,0.79702,0.00013,19.74354]
[1777623307045,30.72,77229.87,0.0,0.79639,0.00013,19.77845]
[1777623312079,30.72,77228.26,0.0,0.79617,0.00013,19.79069]
[1777623316108,30.72,77220.01,0.0,0.79508,0.00013,19.85179]
[1777623316732,30.72,77220.01,0.0,0.79508,0.00013,19.85179]
[1777623316825,30.72,77220.01,0.0,0.79508,0.00013,19.85179]
[1777623320138,30.72,77212.99,0.0,0.79415,0.00013,19.90319]
[1777623325173,30.72,77211.52,0.0,0.79397,0.00013,19.9135]
[1777623330209,30.72,77211.91,0.0,0.79403,0.00013,19.91015]
[1777623336251,30.71,77211.4,0.0,0.794,0.00013,19.90946]
[1777623341286,30.71,77211.41,0.0,0.79401,0.00013,19.9088]
[1777623343300,30.71,77219.64,0.0,0.7951,0.00013,19.84801]
[1777623345512,30.71,77220.03,0.0,0.79516,0.00013,19.84492]
[1777623345552,30.71,77241.38,0.0,0.79797,0.00013,19.68731]
[1777623346354,30.71,77253.65,0.0,0.79958,0.00013,19.59621]
[1777623347360,30.71,77240.46,0.0,0.79786,0.00013,19.69374]
[1777623348368,30.71,77256.22,0.0,0.79992,0.00013,19.57676]
[1777623348904,30.71,77256.22,0.0,0.79992,0.00013,19.57676]
[1777623349375,30.71,77264.41,0.0,0.80099,0.00013,19.51607]
[1777623351396,30.71,77290.41,0.0,0.80434,0.00013,19.32288]
[1777623352140,30.71,77290.41,0.0,0.80434,0.00013,19.32288]
[1777623352400,30.71,77290.41,0.0,0.80434,0.00013,19.32288]
[1777623352403,30.71,77313.97,0.0,0.80736,0.00013,19.14676]
[1777623353412,30.71,77332.33,0.0,0.80969,0.00013,19.00896]
[1777623354601,30.71,77332.33,0.0,0.80969,0.00013,19.00896]
[1777623354693,30.71,77342.16,0.0,0.81093,0.00013,18.93523]
[1777623355229,30.71,77342.16,0.0,0.81093,0.00013,18.93523]
[1777623355322,30.71,77342.16,0.0,0.81093,0.00013,18.93523]
[1777623355433,30.71,77332.92,0.0,0.80976,0.00013,19.00508]
[1777623357122,30.71,77333.0,0.0,0.80976,0.00013,19.00499]
[1777623359109,30.72,77333.4,0.0,0.80979,0.00013,19.00305]
[1777623364496,30.72,77332.98,0.0,0.80972,0.00013,19.00742]
[1777623365502,30.72,77339.02,0.0,0.81048,0.00013,18.96218]
[1777623366509,30.72,77351.22,0.0,0.81201,0.00013,18.87062]
[1777623367516,30.72,77355.64,0.0,0.81256,0.00013,18.83745]
[1777623369105,30.72,77358.79,0.0,0.81295,0.00012,18.81388]
[1777623373095,30.72,77361.4,0.0,0.81327,0.00012,18.79494]
[1777623373560,30.72,77371.17,0.0,0.81448,0.00012,18.72129]
[1777623374567,30.72,77369.77,0.0,0.81429,0.00012,18.73295]
[1777623375574,30.73,77364.43,0.0,0.81361,0.00012,18.77417]
[1777623377092,30.73,77361.98,0.0,0.81331,0.00012,18.79268]
[1777623381096,30.73,77360.11,0.0,0.81306,0.00012,18.80753]
[1777623381615,30.73,77366.25,0.0,0.81383,0.00012,18.76128]
[1777623384636,30.73,77359.73,0.0,0.813,0.00012,18.81111]
[1777623389672,30.73,77359.86,0.0,0.813,0.00012,18.81108]
[1777623394648,30.73,77357.86,0.0,0.81277,0.00013,18.82298]
[1777623394700,30.73,77357.86,0.0,0.81277,0.00013,18.82298]
[1777623395953,30.73,77358.92,0.0,0.81289,0.00012,18.81534]
[1777623397223,30.73,77357.99,0.0,0.81278,0.00013,18.82251]
[1777623397278,30.73,77357.99,0.0,0.81278,0.00013,18.82251]
[1777623397327,30.73,77357.99,0.0,0.81278,0.00013,18.82251]
[1777623399365,30.73,77357.55,0.0,0.81271,0.00013,18.82616]
[1777623399417,30.73,77357.55,0.0,0.81271,0.00013,18.82616]
[1777623399579,30.73,77357.55,0.0,0.81271,0.00013,18.82616]
[1777623399600,30.73,77357.55,0.0,0.81271,0.00013,18.82616]
[1777623399830,30.73,77358.69,0.0,0.81285,0.00012,18.81774]
[1777623402806,30.73,77358.56,0.0,0.81283,0.00012,18.81906]
[1777623402811,30.74,77359.5,0.0,0.81295,0.00012,18.81215]
[1777623402827,30.74,77359.5,0.0,0.81295,0.00012,18.81215]
[1777623402950,30.74,77359.5,0.0,0.81295,0.00012,18.81215]
[1777623403001,30.74,77359.5,0.0,0.81295,0.00012,18.81215]
[1777623403078,30.74,77359.5,0.0,0.81295,0.00012,18.81215]
[1777623403774,30.74,77359.04,0.0,0.81289,0.00012,18.81579]
[1777623404618,30.74,77359.04,0.0,0.81289,0.00012,18.81579]
[1777623404781,30.74,77353.78,0.0,0.81223,0.00013,18.85554]
[1777623404836,30.74,77353.78,0.0,0.81223,0.00013,18.85554]
[1777623405788,30.74,77348.47,0.0,0.81156,0.00013,18.89558]
[1777623406418,30.74,77348.47,0.0,0.81156,0.00013,18.89558]
[1777623406579,30.74,77348.47,0.0,0.81156,0.00013,18.89558]
[1777623406801,30.74,77348.47,0.0,0.81156,0.00013,18.89558]
[1777623406831,30.74,77344.98,0.0,0.81112,0.00013,18.92188]
[1777623408366,30.74,77340.92,0.0,0.81061,0.00013,18.95243]
[1777623408418,30.74,77340.92,0.0,0.81061,0.00013,18.95243]
[1777623408582,30.74,77340.92,0.0,0.81061,0.00013,18.95243]
[1777623412194,30.74,77338.84,0.0,0.81035,0.00013,18.96805]
[1777623412246,30.74,77338.84,0.0,0.81035,0.00013,18.96805]
[1777623412331,30.74,77338.84,0.0,0.81035,0.00013,18.96805]
[1777623416050,30.74,77342.6,0.0,0.81082,0.00013,18.93974]
[1777623416080,30.74,77342.6,0.0,0.81082,0.00013,18.93974]
[1777623416101,30.74,77342.6,0.0,0.81082,0.00013,18.93974]
[1777623417497,30.74,77340.9,0.0,0.81061,0.00013,18.95246]
[1777623417582,30.74,77340.9,0.0,0.81061,0.00013,18.95246]
[1777623419280,30.74,77339.33,0.0,0.81041,0.00013,18.96422]
[1777623419323,30.74,77339.33,0.0,0.81041,0.00013,18.96422]
[1777623419585,30.74,77339.33,0.0,0.81041,0.00013,18.96422]
[1777623419612,30.74,77338.73,0.0,0.81034,0.00013,18.96862]
[1777623420727,30.74,77338.73,0.0,0.81034,0.00013,18.96862]
[1777623420770,30.74,77338.73,0.0,0.81034,0.00013,18.96862]
[1777623420827,30.74,77338.73,0.0,0.81034,0.00013,18.96862]
[1777623424379,30.74,77340.74,0.0,0.81059,0.00013,18.95337]
[1777623424441,30.74,77340.74,0.0,0.81059,0.00013,18.95337]
[1777623424577,30.74,77340.74,0.0,0.81059,0.00013,18.95337]
[1777623426145,30.74,77339.89,0.0,0.81049,0.00013,18.95966]
[1777623426208,30.74,77339.89,0.0,0.81049,0.00013,18.95966]
[1777623426329,30.74,77339.89,0.0,0.81049,0.00013,18.95966]
[1777623426429,30.74,77339.08,0.0,0.81039,0.00013,18.96562]
[1777623430231,30.73,77338.54,0.0,0.81032,0.00013,18.96952]
[1777623430283,30.73,77338.54,0.0,0.81032,0.00013,18.96952]
[1777623430338,30.73,77338.54,0.0,0.81032,0.00013,18.96952]
[1777623436843,30.73,77336.84,0.0,0.81012,0.00013,18.98177]
[1777623436894,30.73,77337.11,0.0,0.81015,0.00013,18.97966]
[1777623437080,30.73,77337.11,0.0,0.81015,0.00013,18.97966]
[1777623439321,30.73,77334.64,0.0,0.80984,0.00013,18.9982]
[1777623439364,30.73,77334.64,0.0,0.80984,0.00013,18.9982]
[1777623439581,30.73,77334.64,0.0,0.80984,0.00013,18.9982]
[1777623439651,30.73,77334.5,0.0,0.80982,0.00013,18.99941]
[1777623440373,30.73,77334.5,0.0,0.80982,0.00013,18.99941]
[1777623440426,30.73,77334.5,0.0,0.80982,0.00013,18.99941]
[1777623440579,30.73,77334.5,0.0,0.80982,0.00013,18.99941]
[1777623445895,30.73,77331.67,0.0,0.80946,0.00013,19.02094]
[1777623445947,30.73,77331.67,0.0,0.80946,0.00013,19.02094]
[1777623446081,30.73,77331.67,0.0,0.80946,0.00013,19.02094]
[1777623448345,30.73,77331.61,0.0,0.80945,0.00013,19.02149]
[1777623448397,30.73,77331.61,0.0,0.80945,0.00013,19.02149]
[1777623448576,30.73,77331.61,0.0,0.80945,0.00013,19.02149]
[1777623448677,30.73,77331.42,0.0,0.80942,0.00013,19.02301]
[1777623454131,30.73,77328.54,0.0,0.80909,0.00013,19.04043]
[1777623456032,30.73,77329.4,0.0,0.8092,0.00013,19.03383]
[1777623456079,30.73,77329.4,0.0,0.8092,0.00013,19.03383]
[1777623456327,30.73,77329.4,0.0,0.8092,0.00013,19.03383]
[1777623457152,30.73,77334.64,0.0,0.80987,0.00013,18.99422]
[1777623458159,30.73,77344.29,0.0,0.81109,0.00013,18.9216]
[1777623460173,30.73,77344.04,0.0,0.81106,0.00013,18.92337]
[1777623462429,30.73,77342.67,0.0,0.81088,0.00013,18.93364]
[1777623462481,30.73,77342.67,0.0,0.81088,0.00013,18.93364]
[1777623462584,30.73,77342.67,0.0,0.81088,0.00013,18.93364]
[1777623463519,30.73,77339.77,0.0,0.81052,0.00013,18.95519]
[1777623463568,30.73,77339.77,0.0,0.81052,0.00013,18.95519]
[1777623463582,30.73,77339.77,0.0,0.81052,0.00013,18.95519]
[1777623463670,30.73,77340.64,0.0,0.81064,0.00013,18.94841]
[1777623469418,30.72,77340.52,0.0,0.81068,0.00013,18.94593]
[1777623469470,30.72,77340.52,0.0,0.81068,0.00013,18.94593]
[1777623469578,30.72,77340.52,0.0,0.81068,0.00013,18.94593]
[1777623470997,30.71,77339.91,0.0,0.81068,0.00013,18.94567]
[1777623471049,30.71,77339.91,0.0,0.81068,0.00013,18.94567]
[1777623471076,30.71,77339.91,0.0,0.81068,0.00013,18.94567]
[1777623471250,30.71,77339.9,0.0,0.81072,0.00013,18.94334]
[1777623476285,30.68,77339.57,0.0,0.81086,0.00013,18.93415]
[1777623480223,30.67,77337.64,0.0,0.8107,0.00013,18.94408]
[1777623480275,30.67,77337.64,0.0,0.8107,0.00013,18.94408]
[1777623480332,30.67,77337.64,0.0,0.8107,0.00013,18.94408]
[1777623483606,30.67,77336.89,0.0,0.81062,0.00013,18.94867]
[1777623483675,30.67,77336.89,0.0,0.81062,0.00013,18.94867]
[1777623483830,30.67,77336.89,0.0,0.81062,0.00013,18.94867]
[1777623483881,30.67,77336.12,0.0,0.81052,0.00013,18.95442]
[1777623487422,30.67,77336.79,0.0,0.81062,0.00013,18.9483]
[1777623487474,30.67,77336.79,0.0,0.81062,0.00013,18.9483]
[1777623487575,30.67,77336.79,0.0,0.81062,0.00013,18.9483]
[1777623493405,30.67,77337.36,0.0,0.81071,0.00013,18.94309]
[1777623496452,30.67,77337.66,0.0,0.81075,0.00013,18.94051]
[1777623496510,30.67,77337.66,0.0,0.81075,0.00013,18.94051]
[1777623496585,30.67,77337.66,0.0,0.81075,0.00013,18.94051]
[1777623499194,30.66,77337.8,0.0,0.81078,0.00013,18.93897]
[1777623499243,30.66,77337.8,0.0,0.81078,0.00013,18.93897]
[1777623499327,30.66,77337.8,0.0,0.81078,0.00013,18.93897]
[1777623499447,30.66,77337.7,0.0,0.81077,0.00013,18.93956]
[1777623504482,30.66,77337.02,0.0,0.8107,0.00013,18.94388]
[1777623505762,30.66,77337.02,0.0,0.8107,0.00013,18.94388]
[1777623505814,30.66,77337.02,0.0,0.8107,0.00013,18.94388]
[1777623505830,30.66,77337.02,0.0,0.8107,0.00013,18.94388]
[1777623508954,30.66,77335.79,0.0,0.81055,0.00013,18.95245]
[1777623508988,30.66,77335.79,0.0,0.81055,0.00013,18.95245]
[1777623509078,30.66,77335.79,0.0,0.81055,0.00013,18.95245]
[1777623509516,30.66,77336.19,0.0,0.81061,0.00013,18.94927]
[1777623513299,30.66,77334.96,0.0,0.81048,0.00013,18.95417]
[1777623513329,30.66,77334.96,0.0,0.81048,0.00013,18.95417]
[1777623516367,30.66,77335.11,0.0,0.81051,0.00013,18.9525]
[1777623516433,30.66,77335.11,0.0,0.81051,0.00013,18.9525]
[1777623516576,30.66,77335.11,0.0,0.81051,0.00013,18.9525]
[1777623516678,30.66,77336.25,0.0,0.81066,0.00013,18.94374]
[1777623521358,30.65,77335.89,0.0,0.81069,0.00013,18.94158]
[1777623521410,30.65,77335.89,0.0,0.81069,0.00013,18.94158]
[1777623521583,30.65,77335.89,0.0,0.81069,0.00013,18.94158]
[1777623525948,30.64,77335.58,0.0,0.81073,0.00013,18.9391]
[1777623525998,30.64,77335.58,0.0,0.81073,0.00013,18.9391]
[1777623526077,30.64,77335.58,0.0,0.81073,0.00013,18.9391]
[1777623526636,30.64,77335.87,0.0,0.81077,0.00013,18.93677]
[1777623528271,30.64,77338.5,0.0,0.81111,0.00013,18.9168]
[1777623528330,30.64,77338.5,0.0,0.81111,0.00013,18.9168]
[1777623533868,30.64,77338.71,0.0,0.81114,0.00013,18.91463]
[1777623533912,30.64,77338.71,0.0,0.81114,0.00013,18.91463]
[1777623533884,30.64,77338.15,0.0,0.81107,0.00013,18.91874]
[1777623534078,30.64,77338.15,0.0,0.81107,0.00013,18.91874]
[1777623534812,30.64,77338.15,0.0,0.81107,0.00013,18.91874]
[1777623534845,30.64,77338.15,0.0,0.81107,0.00013,18.91874]
[1777623534897,30.64,77336.12,0.0,0.81082,0.00013,18.93392]
[1777623539026,30.63,77335.36,0.0,0.81073,0.00013,18.93905]
[1777623539084,30.63,77335.36,0.0,0.81073,0.00013,18.93905]
[1777623540034,30.63,77335.29,0.0,0.81073,0.00013,18.93943]
[1777623540089,30.63,77335.29,0.0,0.81073,0.00013,18.93943]
[1777623540123,30.63,77335.29,0.0,0.81073,0.00013,18.93943]
[1777623540734,30.63,77335.61,0.0,0.81077,0.00013,18.93687]
[1777623543052,30.63,77334.76,0.0,0.81067,0.00013,18.94298]
[1777623543079,30.63,77334.76,0.0,0.81067,0.00013,18.94298]
[1777623543755,30.63,77334.41,0.0,0.81062,0.00013,18.94546]
[1777623546402,30.63,77332.07,0.0,0.81033,0.00013,18.96297]
[1777623546455,30.63,77332.07,0.0,0.81033,0.00013,18.96297]
[1777623546581,30.63,77332.07,0.0,0.81033,0.00013,18.96297]
[1777623550287,30.63,77331.55,0.0,0.81026,0.00013,18.96694]
[1777623550335,30.63,77331.55,0.0,0.81026,0.00013,18.96694]
[1777623550423,30.63,77331.55,0.0,0.81026,0.00013,18.96694]
[1777623553535,30.63,77329.8,0.0,0.81004,0.00013,18.98017]
[1777623553585,30.63,77329.8,0.0,0.81004,0.00013,18.98017]
[1777623553832,30.63,77329.8,0.0,0.81004,0.00013,18.98017]
[1777623553929,30.63,77328.2,0.0,0.80984,0.00013,18.99223]
[1777623559866,30.63,77328.78,0.0,0.80991,0.00013,18.98782]
[1777623560925,30.63,77328.78,0.0,0.80991,0.00013,18.98782]
[1777623561086,30.63,77331.54,0.0,0.81026,0.00013,18.96703]
[1777623561828,30.63,77331.54,0.0,0.81026,0.00013,18.96703]
[1777623563565,30.63,77331.81,0.0,0.8103,0.00013,18.96506]
[1777623563582,30.63,77331.81,0.0,0.8103,0.00013,18.96506]
[1777623563620,30.63,77331.81,0.0,0.8103,0.00013,18.96506]
[1777623563895,30.63,77331.24,0.0,0.81022,0.00013,18.96938]
[1777623566467,30.63,77331.19,0.0,0.81022,0.00013,18.9698]
[1777623566576,30.63,77331.19,0.0,0.81022,0.00013,18.9698]
[1777623566916,30.63,77331.25,0.0,0.81022,0.00013,18.96937]
[1777623571951,30.63,77331.63,0.0,0.8103,0.00013,18.96276]
[1777623572021,30.63,77331.63,0.0,0.8103,0.00013,18.96276]
[1777623572067,30.63,77331.63,0.0,0.8103,0.00013,18.96276]
[1777623572077,30.63,77331.63,0.0,0.8103,0.00013,18.96276]
[1777623572259,30.63,77331.63,0.0,0.8103,0.00013,18.96276]
[1777623572330,30.63,77331.63,0.0,0.8103,0.00013,18.96276]
[1777623572958,30.63,77331.78,0.0,0.81031,0.00013,18.96166]
[1777623577993,30.63,77332.52,0.0,0.81041,0.00013,18.95622]
[1777623581803,30.63,77332.6,0.0,0.81042,0.00013,18.95568]
[1777623581837,30.63,77332.6,0.0,0.81042,0.00013,18.95568]
[1777623581851,30.63,77332.6,0.0,0.81042,0.00013,18.95568]
[1777623581896,30.63,77332.49,0.0,0.8104,0.00013,18.95656]
[1777623584673,30.63,77332.56,0.0,0.81041,0.00013,18.95606]
[1777623584829,30.63,77332.56,0.0,0.81041,0.00013,18.95606]
[1777623584931,30.63,77332.5,0.0,0.8104,0.00013,18.95657]
[1777623590649,30.63,77332.64,0.0,0.81042,0.00013,18.95563]
[1777623590691,30.63,77332.64,0.0,0.81042,0.00013,18.95563]
[1777623590829,30.63,77332.64,0.0,0.81042,0.00013,18.95563]
[1777623590876,30.63,77331.98,0.0,0.81033,0.00013,18.96065]
[1777623596119,30.63,77332.26,0.0,0.81037,0.00013,18.95862]
[1777623601154,30.63,77331.47,0.0,0.81026,0.00013,18.96471]
[1777623602056,30.63,77331.47,0.0,0.81026,0.00013,18.96471]
[1777623602106,30.63,77331.47,0.0,0.81026,0.00013,18.96471]
[1777623602161,30.63,77331.39,0.0,0.81025,0.00013,18.96533]
[1777623608868,30.63,77331.46,0.0,0.81026,0.00013,18.96488]
[1777623608910,30.63,77331.46,0.0,0.81026,0.00013,18.96494]
[1777623609082,30.63,77331.46,0.0,0.81026,0.00013,18.96494]
[1777623614245,30.63,77332.16,0.0,0.81035,0.00013,18.9596]
[1777623617266,30.63,77343.1,0.0,0.81174,0.00013,18.87662]
[1777623618272,30.63,77348.54,0.0,0.81242,0.00013,18.83554]
[1777623620287,30.63,77347.99,0.0,0.81235,0.00013,18.83987]
[1777623621294,30.63,77354.06,0.0,0.81311,0.00013,18.79413]
[1777623622301,30.63,77367.91,0.0,0.81484,0.00012,18.6893]
[1777623623308,30.63,77381.79,0.0,0.81657,0.00012,18.58418]
[1777623624363,30.63,77381.79,0.0,0.81657,0.00012,18.58418]
[1777623624439,30.63,77392.96,0.0,0.81794,0.00012,18.49956]
[1777623625322,30.63,77395.81,0.0,0.81829,0.00012,18.47804]
[1777623626329,30.63,77397.31,0.0,0.81847,0.00012,18.46688]
[1777623627614,30.63,77397.31,0.0,0.81847,0.00012,18.46688]
[1777623629350,30.64,77389.06,0.0,0.81744,0.00012,18.53065]
[1777623631199,30.64,77385.25,0.0,0.81696,0.00012,18.55995]
[1777623631230,30.64,77385.25,0.0,0.81696,0.00012,18.55995]
[1777623631325,30.64,77385.25,0.0,0.81696,0.00012,18.55995]
[1777623631365,30.64,77390.7,0.0,0.81766,0.00012,18.51484]
[1777623633379,30.64,77395.29,0.0,0.81822,0.00012,18.48033]
[1777623635393,30.64,77390.64,0.0,0.81764,0.00012,18.51591]
[1777623637153,30.64,77391.27,0.0,0.81772,0.00012,18.51124]
[1777623637205,30.64,77391.27,0.0,0.81772,0.00012,18.51124]
[1777623637333,30.64,77391.27,0.0,0.81772,0.00012,18.51124]
[1777623637407,30.64,77388.92,0.0,0.81743,0.00012,18.52919]
[1777623639042,30.64,77383.8,0.0,0.81679,0.00012,18.56811]
[1777623642180,30.64,77387.02,0.0,0.81719,0.00012,18.54381]
[1777623642271,30.64,77387.02,0.0,0.81719,0.00012,18.54381]
[1777623642333,30.64,77387.02,0.0,0.81719,0.00012,18.54381]
[1777623642442,30.64,77386.79,0.0,0.81716,0.00012,18.54564]
[1777623646470,30.64,77392.75,0.0,0.81789,0.00012,18.50081]
[1777623647206,30.64,77392.75,0.0,0.81789,0.00012,18.50081]
[1777623647258,30.64,77392.75,0.0,0.81789,0.00012,18.50081]
[1777623647335,30.64,77392.75,0.0,0.81789,0.00012,18.50081]
[1777623647477,30.64,77394.63,0.0,0.81812,0.00012,18.48669]
[1777623652514,30.64,77392.17,0.0,0.81781,0.00012,18.50609]
[1777623654543,30.64,77377.7,0.0,0.81601,0.00012,18.61605]
[1777623655550,30.64,77374.8,0.0,0.81565,0.00012,18.6382]
[1777623657048,30.64,77374.8,0.0,0.81565,0.00012,18.6382]
[1777623657080,30.64,77374.47,0.0,0.81561,0.00012,18.64067]
[1777623657097,30.64,77374.47,0.0,0.81561,0.00012,18.64067]
[1777623657564,30.64,77374.64,0.0,0.81563,0.00012,18.63935]
[1777623661536,30.64,77373.05,0.0,0.81543,0.00012,18.6513]
[1777623661562,30.64,77373.05,0.0,0.81543,0.00012,18.6513]
[1777623661583,30.64,77373.05,0.0,0.81543,0.00012,18.6513]
[1777623661913,30.64,77373.05,0.0,0.81543,0.00012,18.6513]
[1777623661941,30.64,77371.6,0.0,0.81525,0.00012,18.66223]
[1777623662599,30.64,77364.5,0.0,0.81437,0.00012,18.71609]
[1777623665620,30.65,77358.06,0.0,0.81355,0.00013,18.76534]
[1777623666627,30.65,77353.8,0.0,0.81302,0.00013,18.79772]
[1777623667584,30.65,77353.8,0.0,0.81302,0.00013,18.79772]
[1777623667636,30.65,77353.8,0.0,0.81302,0.00013,18.79772]
[1777623667830,30.65,77353.8,0.0,0.81302,0.00013,18.79772]
[1777623667891,30.65,77351.98,0.0,0.81279,0.00013,18.81163]
[1777623669648,30.65,77351.53,0.0,0.81272,0.00013,18.81533]
[1777623671662,30.65,77350.08,0.0,0.81254,0.00013,18.82658]
[1777623672669,30.65,77347.97,0.0,0.81227,0.00013,18.84264]
[1777623673676,30.65,77346.97,0.0,0.81214,0.00013,18.85031]
[1777623675026,30.65,77346.97,0.0,0.81214,0.00013,18.85031]
[1777623675079,30.65,77346.97,0.0,0.81214,0.00013,18.85031]
[1777623675049,30.65,77345.58,0.0,0.81197,0.00013,18.86091]
[1777623675088,30.65,77345.58,0.0,0.81197,0.00013,18.86091]
[1777623675690,30.65,77344.62,0.0,0.81184,0.00013,18.86825]
[1777623677704,30.65,77345.97,0.0,0.81201,0.00013,18.85826]
[1777623679718,30.65,77347.34,0.0,0.81218,0.00013,18.84816]
[1777623680551,30.65,77347.34,0.0,0.81218,0.00013,18.84816]
[1777623680579,30.65,77347.34,0.0,0.81218,0.00013,18.84816]
[1777623680725,30.65,77346.79,0.0,0.81211,0.00013,18.85244]
[1777623681216,30.65,77346.79,0.0,0.81211,0.00013,18.85244]
[1777623681731,30.65,77341.88,0.0,0.81149,0.00013,18.8896]
[1777623682739,30.65,77342.46,0.0,0.81156,0.00013,18.88532]
[1777623683580,30.65,77342.46,0.0,0.81156,0.00013,18.88532]
[1777623683746,30.65,77342.44,0.0,0.81156,0.00013,18.88556]
[1777623685760,30.65,77341.84,0.0,0.81148,0.00013,18.89028]
[1777623686767,30.65,77340.52,0.0,0.81131,0.00013,18.90033]
[1777623687774,30.65,77341.41,0.0,0.81142,0.00013,18.8937]
[1777623688127,30.65,77341.41,0.0,0.81142,0.00013,18.8937]
[1777623688155,30.65,77341.41,0.0,0.81142,0.00013,18.8937]
[1777623688331,30.65,77341.41,0.0,0.81142,0.00013,18.8937]
[1777623688432,30.65,77341.41,0.0,0.81142,0.00013,18.8938]
[1777623689788,30.65,77344.86,0.0,0.81185,0.00013,18.86789]
[1777623690795,30.65,77349.27,0.0,0.8124,0.00013,18.83476]
[1777623691802,30.65,77348.69,0.0,0.81235,0.00013,18.83546]
[1777623692809,30.65,77347.36,0.0,0.81218,0.00013,18.84567]
[1777623693816,30.65,77345.67,0.0,0.81197,0.00013,18.85859]
[1777623694823,30.65,77346.96,0.0,0.81213,0.00013,18.84901]
[1777623698851,30.65,77347.87,0.0,0.81223,0.00013,18.84285]
[1777623699895,30.65,77347.87,0.0,0.81223,0.00013,18.84285]
[1777623699918,30.65,77347.87,0.0,0.81223,0.00013,18.84285]
[1777623700078,30.65,77347.87,0.0,0.81223,0.00013,18.84285]
[1777623700107,30.65,77355.27,0.0,0.81316,0.00013,18.78687]
[1777623700865,30.65,77355.91,0.0,0.81324,0.00013,18.78201]
[1777623701872,30.65,77355.72,0.0,0.81322,0.00013,18.78343]
[1777623702879,30.65,77355.12,0.0,0.81314,0.00013,18.78811]
[1777623703887,30.65,77354.89,0.0,0.81311,0.00013,18.78998]
[1777623704895,30.66,77353.82,0.0,0.81297,0.00013,18.7982]
[1777623705902,30.66,77353.02,0.0,0.81287,0.00013,18.80437]
[1777623706741,30.66,77353.02,0.0,0.81287,0.00013,18.80437]
[1777623706791,30.66,77353.02,0.0,0.81287,0.00013,18.80437]
[1777623706909,30.66,77353.98,0.0,0.81299,0.00013,18.79724]
[1777623707917,30.66,77356.69,0.0,0.81333,0.00013,18.77691]
[1777623709580,30.66,77357.86,0.0,0.81347,0.00013,18.76823]
[1777623709931,30.66,77362.03,0.0,0.81399,0.00012,18.73689]
[1777623710938,30.66,77369.65,0.0,0.81494,0.00012,18.67928]
[1777623711609,30.66,77369.65,0.0,0.81494,0.00012,18.67928]
[1777623711945,30.66,77372.05,0.0,0.81524,0.00012,18.6612]
[1777623713575,30.66,77371.7,0.0,0.81519,0.00012,18.66387]
[1777623718994,30.66,77371.49,0.0,0.81516,0.00012,18.66561]
[1777623719763,30.66,77371.49,0.0,0.81516,0.00012,18.66561]
[1777623722015,30.66,77364.55,0.0,0.8143,0.00012,18.71803]
[1777623726042,30.66,77371.93,0.0,0.81523,0.00012,18.66192]
[1777623727050,30.66,77376.58,0.0,0.8158,0.00012,18.62672]
[1777623732085,30.66,77374.58,0.0,0.81555,0.00012,18.64203]
[1777623737120,30.66,77365.44,0.0,0.81441,0.00012,18.71126]
[1777623740141,30.66,77358.33,0.0,0.81353,0.00013,18.76477]
[1777623745773,30.66,77358.83,0.0,0.81359,0.00013,18.76134]
[1777623751218,30.66,77358.04,0.0,0.81352,0.00013,18.76299]
[1777623753232,30.66,77363.7,0.0,0.81423,0.00012,18.72007]
[1777623755246,30.66,77367.54,0.0,0.81471,0.00012,18.69103]
[1777623758266,30.66,77375.56,0.0,0.81571,0.00012,18.63045]
[1777623759274,30.66,77379.04,0.0,0.81612,0.00012,18.6051]
[1777623761288,30.66,77382.94,0.0,0.81656,0.00012,18.57818]
[1777623764309,30.67,77387.91,0.0,0.81713,0.00012,18.54374]
[1777623769344,30.67,77389.72,0.0,0.81733,0.00012,18.53105]
[1777623771243,30.67,77389.52,0.0,0.81731,0.00012,18.53277]
[1777623771655,30.67,77394.93,0.0,0.81797,0.00012,18.49218]
[1777623772364,30.67,77398.56,0.0,0.81841,0.00012,18.46466]
[1777623777400,30.68,77400.02,0.0,0.81857,0.00012,18.45499]
[1777623782435,30.68,77402.31,0.0,0.81883,0.00012,18.43902]
[1777623787470,30.68,77403.54,0.0,0.81896,0.00012,18.431]
[1777623792505,30.68,77402.99,0.0,0.81887,0.00012,18.43633]
[1777623795526,30.69,77397.52,0.0,0.81819,0.00012,18.47842]
[1777623797540,30.69,77393.95,0.0,0.81774,0.00012,18.50602]
[1777623799554,30.69,77386.39,0.0,0.81681,0.00012,18.56353]
[1777623804591,30.69,77383.4,0.0,0.81643,0.00012,18.5864]
[1777623809626,30.69,77381.91,0.0,0.81625,0.00012,18.5978]
[1777623811639,30.69,77377.81,0.0,0.81577,0.00012,18.62494]
[1777623812805,30.69,77377.81,0.0,0.81577,0.00012,18.62494]
[1777623818689,30.69,77379.88,0.0,0.81603,0.00012,18.60917]
[1777623822717,30.69,77384.07,0.0,0.81655,0.00012,18.57736]
[1777623827752,30.69,77386.12,0.0,0.8168,0.00012,18.56195]
[1777623832515,30.69,77385.12,0.0,0.81667,0.00012,18.56961]
[1777623832787,30.69,77389.92,0.0,0.81727,0.00012,18.53328]
[1777623833794,30.69,77394.66,0.0,0.81785,0.00012,18.49745]
[1777623838828,30.69,77396.7,0.0,0.81809,0.00012,18.48257]
[1777623841850,30.69,77388.76,0.0,0.81711,0.00012,18.54305]
[1777623844036,30.69,77392.64,0.0,0.81758,0.00012,18.51378]
[1777623846885,30.69,77396.56,0.0,0.81806,0.00012,18.48436]
[1777623849906,30.69,77401.03,0.0,0.81861,0.00012,18.45083]
[1777623854941,30.69,77402.34,0.0,0.81876,0.00012,18.44141]
[1777623859976,30.69,77402.4,0.0,0.81877,0.00012,18.44054]
[1777623866020,30.69,77401.57,0.0,0.81868,0.00012,18.44622]
[1777623869041,30.69,77406.52,0.0,0.81929,0.00012,18.40823]
[1777623872068,30.69,77413.2,0.0,0.82015,0.00012,18.35317]
[1777623873100,30.69,77452.93,0.0,0.82496,0.00012,18.05106]
[1777623873553,30.69,77452.93,0.0,0.82496,0.00012,18.05106]
[1777623874087,30.69,77452.93,0.0,0.82496,0.00012,18.05106]
[1777623874100,30.7,77474.11,0.0,0.82742,0.00012,17.89382]
[1777623875129,30.7,77474.11,0.0,0.82742,0.00012,17.89382]
[1777623875170,30.71,77465.87,0.0,0.82637,0.00012,17.96122]
[1777623876339,30.71,77463.75,0.0,0.82609,0.00012,17.97899]
[1777623877121,30.71,77465.74,0.0,0.82631,0.00012,17.96525]
[1777623878352,30.72,77468.16,0.0,0.82657,0.00012,17.94845]
[1777623879135,30.72,77473.89,0.0,0.82723,0.00012,17.90669]
[1777623881149,30.73,77480.73,0.0,0.82796,0.00012,17.85973]
[1777623882344,30.74,77481.12,0.0,0.82796,0.00012,17.85982]
[1777623883163,30.74,77480.84,0.0,0.82791,0.00012,17.86289]
[1777623886184,30.74,77472.36,0.0,0.82688,0.00012,17.92944]
[1777623891219,30.75,77475.2,0.0,0.82712,0.00012,17.91376]
[1777623892136,30.75,77475.2,0.0,0.82712,0.00012,17.91376]
[1777623892226,30.75,77481.8,0.0,0.8279,0.00012,17.86385]
[1777623897261,30.77,77476.05,0.0,0.82711,0.00012,17.91473]
[1777623899275,30.77,77470.22,0.0,0.82638,0.00012,17.96184]
[1777623900282,30.77,77463.35,0.0,0.82556,0.00012,18.01371]
[1777623900349,30.77,77463.35,0.0,0.82556,0.00012,18.01371]
[1777623903163,30.77,77459.96,0.0,0.82516,0.00012,18.03924]
[1777623903302,30.77,77448.15,0.0,0.82375,0.00012,18.12879]
[1777623904310,30.77,77439.94,0.0,0.82276,0.00012,18.19105]
[1777623906855,30.77,77436.33,0.0,0.82232,0.00012,18.21853]
[1777623906878,30.77,77436.13,0.0,0.8223,0.00012,18.22019]
[1777623912366,30.77,77431.97,0.0,0.82179,0.00012,18.2521]
[1777623915387,30.77,77426.5,0.0,0.82112,0.00012,18.29369]
[1777623920424,30.77,77430.6,0.0,0.82162,0.00012,18.26272]
[1777623925459,30.77,77431.08,0.0,0.82167,0.00012,18.25939]
[1777623930494,30.78,77428.34,0.0,0.82133,0.00012,18.28044]
[1777623932508,30.78,77435.75,0.0,0.82226,0.00012,18.22056]
[1777623937543,30.78,77439.37,0.0,0.82268,0.00012,18.19388]
[1777623942578,30.78,77437.07,0.0,0.82239,0.00012,18.21215]
[1777623944592,30.78,77431.17,0.0,0.82167,0.00012,18.25717]
[1777623949630,30.78,77435.68,0.0,0.82221,0.00012,18.22347]
[1777623954665,30.78,77435.84,0.0,0.82222,0.00012,18.22295]
[1777623959700,30.78,77435.8,0.0,0.8222,0.00012,18.22396]
[1777623960835,30.78,77435.8,0.0,0.8222,0.00012,18.22396]
[1777623960942,30.78,77435.8,0.0,0.8222,0.00012,18.22396]
[1777623961003,30.78,77435.8,0.0,0.8222,0.00012,18.22396]
[1777623963728,30.78,77426.92,0.0,0.82112,0.00012,18.29178]
[1777623965440,30.78,77423.19,0.0,0.82067,0.00012,18.32008]
[1777623965496,30.78,77423.19,0.0,0.82067,0.00012,18.32008]
[1777623965581,30.78,77423.19,0.0,0.82067,0.00012,18.32008]
[1777623970779,30.78,77419.63,0.0,0.82023,0.00012,18.34715]
[1777623973319,30.78,77419.63,0.0,0.82023,0.00012,18.34715]
[1777623973327,30.78,77419.63,0.0,0.82023,0.00012,18.34715]
[1777623973344,30.78,77429.53,0.0,0.82143,0.00012,18.27217]
[1777623973918,30.78,77429.53,0.0,0.82143,0.00012,18.27217]
[1777623973929,30.78,77429.07,0.0,0.82138,0.00012,18.27572]
[1777623978172,30.79,77431.22,0.0,0.82163,0.00012,18.25965]
[1777623978287,30.79,77431.22,0.0,0.82163,0.00012,18.25965]
[1777623978332,30.79,77431.22,0.0,0.82163,0.00012,18.25965]
[1777623983019,30.79,77429.19,0.0,0.82138,0.00012,18.27552]
[1777623983071,30.79,77429.19,0.0,0.82138,0.00012,18.27552]
[1777623983080,30.79,77429.19,0.0,0.82138,0.00012,18.27552]
[1777623985173,30.79,77429.78,0.0,0.82145,0.00012,18.27122]
[1777623985219,30.79,77429.78,0.0,0.82145,0.00012,18.27122]
[1777623985326,30.79,77429.78,0.0,0.82145,0.00012,18.27122]
[1777623985274,30.79,77429.57,0.0,0.82142,0.00012,18.2729]
[1777623988615,30.79,77429.5,0.0,0.82141,0.00012,18.27368]
[1777623988660,30.79,77429.5,0.0,0.82141,0.00012,18.27368]
[1777623988829,30.79,77429.5,0.0,0.82141,0.00012,18.27368]
[1777623991928,30.79,77414.52,0.0,0.81961,0.00012,18.38335]
[1777623993942,30.79,77410.44,0.0,0.81912,0.00012,18.41405]
[1777623996068,30.79,77412.41,0.0,0.81936,0.00012,18.39905]
[1777623996077,30.79,77412.41,0.0,0.81936,0.00012,18.39905]
[1777623996810,30.79,77411.73,0.0,0.81928,0.00012,18.4041]
[1777623998978,30.79,77423.39,0.0,0.8207,0.00012,18.3157]
[1777623999985,30.79,77431.99,0.0,0.82174,0.00012,18.25061]
[1777624000525,30.79,77431.99,0.0,0.82174,0.00012,18.25061]
[1777624000578,30.79,77431.99,0.0,0.82174,0.00012,18.25061]
[1777624003766,30.79,77435.11,0.0,0.82212,0.00012,18.22738]
[1777624005840,30.79,77433.72,0.0,0.82194,0.00012,18.23818]
[1777624006031,30.79,77433.72,0.0,0.82194,0.00012,18.23818]
[1777624006077,30.79,77433.72,0.0,0.82194,0.00012,18.23818]
[1777624008798,30.79,77436.15,0.0,0.82223,0.00012,18.22022]
[1777624014084,30.79,77432.71,0.0,0.8218,0.00012,18.24701]
[1777624015105,30.79,77432.71,0.0,0.8218,0.00012,18.24701]
[1777624015155,30.79,77432.71,0.0,0.8218,0.00012,18.24701]
[1777624015328,30.79,77432.71,0.0,0.8218,0.00012,18.24701]
[1777624015428,30.79,77433.79,0.0,0.82193,0.00012,18.23894]
[1777624017105,30.79,77441.81,0.0,0.8229,0.00012,18.17843]
[1777624020126,30.79,77436.65,0.0,0.82226,0.00012,18.21814]
[1777624021133,30.79,77426.87,0.0,0.82108,0.00012,18.29234]
[1777624022140,30.79,77423.49,0.0,0.82067,0.00012,18.31795]
[1777624026286,30.79,77426.11,0.0,0.82098,0.00012,18.29812]
[1777624026326,30.79,77426.11,0.0,0.82098,0.00012,18.29812]
[1777624026327,30.79,77426.11,0.0,0.82098,0.00012,18.29812]
[1777624026387,30.79,77426.18,0.0,0.82099,0.00012,18.2976]
[1777624026587,30.79,77426.18,0.0,0.82099,0.00012,18.2976]
[1777624031203,30.79,77436.6,0.0,0.82225,0.00012,18.21882]
[1777624032210,30.79,77441.95,0.0,0.8229,0.00012,18.17839]
[1777624037245,30.79,77444.21,0.0,0.82317,0.00012,18.16132]
[1777624038045,30.79,77444.21,0.0,0.82317,0.00012,18.16132]
[1777624038078,30.79,77444.21,0.0,0.82317,0.00012,18.16132]
[1777624038093,30.79,77444.21,0.0,0.82317,0.00012,18.16132]
[1777624038252,30.79,77444.55,0.0,0.82321,0.00012,18.15872]
[1777624040980,30.79,77447.14,0.0,0.82352,0.00012,18.13906]
[1777624041080,30.79,77447.14,0.0,0.82352,0.00012,18.13906]
[1777624041273,30.79,77447.43,0.0,0.82356,0.00012,18.13686]
[1777624046307,30.79,77446.95,0.0,0.8235,0.00012,18.14053]
[1777624051343,30.79,77441.51,0.0,0.82288,0.00012,18.17699]
[1777624052345,30.79,77441.51,0.0,0.82288,0.00012,18.17699]
[1777624052397,30.79,77441.51,0.0,0.82288,0.00012,18.17699]
[1777624052469,30.79,77441.06,0.0,0.82283,0.00012,18.18034]
[1777624052577,30.79,77441.06,0.0,0.82283,0.00012,18.18034]
[1777624058392,30.79,77437.88,0.0,0.82245,0.00012,18.20396]
[1777624063427,30.79,77438.11,0.0,0.82249,0.00012,18.20179]
[1777624068447,30.79,77437.81,0.0,0.82246,0.00012,18.20375]
[1777624068475,30.79,77437.81,0.0,0.82246,0.00012,18.20375]
[1777624068576,30.79,77437.81,0.0,0.82246,0.00012,18.20375]
[1777624069469,30.79,77437.79,0.0,0.82246,0.00012,18.20373]
[1777624072490,30.79,77432.62,0.0,0.82184,0.00012,18.2426]
[1777624072548,30.79,77432.62,0.0,0.82184,0.00012,18.2426]
[1777624072585,30.79,77432.62,0.0,0.82184,0.00012,18.2426]
[1777624073662,30.79,77432.12,0.0,0.82178,0.00012,18.24626]
[1777624077524,30.79,77424.78,0.0,0.82089,0.00012,18.30167]
[1777624082560,30.79,77424.38,0.0,0.82084,0.00012,18.30482]
[1777624086198,30.79,77428.52,0.0,0.82134,0.00012,18.27357]
[1777624086246,30.79,77428.52,0.0,0.82134,0.00012,18.27357]
[1777624086329,30.79,77428.52,0.0,0.82134,0.00012,18.27357]
[1777624086431,30.79,77428.69,0.0,0.82136,0.00012,18.27241]
[1777624091623,30.79,77428.74,0.0,0.82136,0.00012,18.27232]
[1777624096658,30.79,77425.86,0.0,0.82101,0.00012,18.29433]
[1777624100811,30.79,77423.55,0.0,0.82073,0.00012,18.31191]
[1777624100828,30.79,77423.55,0.0,0.82073,0.00012,18.31191]
[1777624100981,30.79,77423.55,0.0,0.82073,0.00012,18.31191]
[1777624101065,30.79,77422.99,0.0,0.82066,0.00012,18.31618]
[1777624102193,30.79,77422.99,0.0,0.82066,0.00012,18.31618]
[1777624102242,30.79,77422.99,0.0,0.82066,0.00012,18.31618]
[1777624102253,30.79,77422.99,0.0,0.82066,0.00012,18.3162]
[1777624102700,30.79,77441.34,0.0,0.82288,0.00012,18.17721]
[1777624104713,30.79,77446.06,0.0,0.82344,0.00012,18.14165]
[1777624107657,30.79,77445.55,0.0,0.82338,0.00012,18.14601]
[1777624107690,30.79,77445.55,0.0,0.82338,0.00012,18.14601]
[1777624107827,30.79,77445.55,0.0,0.82338,0.00012,18.14601]
[1777624107894,30.79,77445.59,0.0,0.82337,0.00012,18.14619]
[1777624113780,30.79,77446.43,0.0,0.82349,0.00012,18.13696]
[1777624118507,30.79,77451.11,0.0,0.82405,0.00012,18.10163]
[1777624118547,30.79,77449.9,0.0,0.8239,0.00012,18.1109]
[1777624118581,30.79,77449.9,0.0,0.8239,0.00012,18.1109]
[1777624118815,30.79,77450.36,0.0,0.82396,0.00012,18.10729]
[1777624123850,30.79,77447.55,0.0,0.82363,0.00012,18.12787]
[1777624128533,30.79,77447.51,0.0,0.82363,0.00012,18.12771]
[1777624128575,30.79,77446.47,0.0,0.82351,0.00012,18.13528]
[1777624128827,30.79,77446.47,0.0,0.82351,0.00012,18.13528]
[1777624128885,30.79,77446.76,0.0,0.82355,0.00012,18.13292]
[1777624133920,30.79,77446.49,0.0,0.82353,0.00012,18.13416]
[1777624139006,30.79,77444.72,0.0,0.82333,0.00012,18.14678]
[1777624141598,30.79,77445.22,0.0,0.82339,0.00012,18.14264]
[1777624141761,30.79,77445.22,0.0,0.82339,0.00012,18.14264]
[1777624141836,30.79,77445.22,0.0,0.82339,0.00012,18.14264]
[1777624142027,30.79,77444.17,0.0,0.82327,0.00012,18.15043]
[1777624148069,30.78,77444.36,0.0,0.82331,0.00012,18.14792]
[1777624149373,30.78,77444.36,0.0,0.82331,0.00012,18.14792]
[1777624149419,30.78,77444.36,0.0,0.82331,0.00012,18.14792]
[1777624149539,30.78,77443.58,0.0,0.82322,0.00012,18.15365]
[1777624149576,30.78,77443.58,0.0,0.82322,0.00012,18.15365]
[1777624155118,30.78,77437.09,0.0,0.82245,0.00012,18.20173]
[1777624158073,30.78,77433.93,0.0,0.82208,0.00012,18.22514]
[1777624158143,30.78,77433.93,0.0,0.82208,0.00012,18.22514]
[1777624158327,30.78,77433.93,0.0,0.82208,0.00012,18.22514]
[1777624158410,30.78,77433.76,0.0,0.82206,0.00012,18.22616]
[1777624160153,30.78,77441.27,0.0,0.82298,0.00012,18.16871]
[1777624162612,30.78,77443.65,0.0,0.82327,0.00012,18.15029]
[1777624162658,30.78,77443.65,0.0,0.82327,0.00012,18.15029]
[1777624162828,30.78,77443.65,0.0,0.82327,0.00012,18.15029]
[1777624163174,30.78,77444.07,0.0,0.82332,0.00012,18.14694]
[1777624166400,30.78,77439.26,0.0,0.82275,0.00012,18.18292]
[1777624167201,30.78,77433.84,0.0,0.8221,0.00012,18.2238]
[1777624169577,30.78,77431.26,0.0,0.82179,0.00012,18.24309]
[1777624169622,30.78,77432.87,0.0,0.82199,0.00012,18.23061]
[1777624169832,30.78,77432.87,0.0,0.82199,0.00012,18.23061]
[1777624170223,30.77,77434.13,0.0,0.82215,0.00012,18.22079]
[1777624173243,30.77,77428.25,0.0,0.82147,0.00012,18.26114]
[1777624174251,30.77,77421.94,0.0,0.8207,0.00012,18.30904]
[1777624176835,30.77,77419.56,0.0,0.82041,0.00012,18.32714]
[1777624176992,30.77,77419.56,0.0,0.82041,0.00012,18.32714]
[1777624177078,30.77,77419.56,0.0,0.82041,0.00012,18.32714]
[1777624177271,30.77,77418.31,0.0,0.82026,0.00012,18.33662]
[1777624182307,30.77,77417.63,0.0,0.82018,0.00012,18.34168]
[1777624185651,30.77,77418.23,0.0,0.82025,0.00012,18.33712]
[1777624188074,30.77,77418.6,0.0,0.82029,0.00012,18.33431]
[1777624188122,30.77,77418.6,0.0,0.82029,0.00012,18.33431]
[1777624188327,30.77,77418.6,0.0,0.82029,0.00012,18.33431]
[1777624188349,30.77,77418.43,0.0,0.82027,0.00012,18.33561]
[1777624193384,30.77,77418.4,0.0,0.82027,0.00012,18.33588]
[1777624198596,30.77,77415.53,0.0,0.81992,0.00012,18.35757]
[1777624198699,30.77,77416.76,0.0,0.82007,0.00012,18.34824]
[1777624198829,30.77,77416.76,0.0,0.82007,0.00012,18.34824]
[1777624199426,30.77,77417.17,0.0,0.82012,0.00012,18.34512]
[1777624204461,30.77,77416.65,0.0,0.82006,0.00012,18.34897]
[1777624209496,30.77,77419.89,0.0,0.82046,0.00012,18.32419]
[1777624212407,30.77,77423.16,0.0,0.82085,0.00012,18.29941]
[1777624212451,30.77,77423.16,0.0,0.82085,0.00012,18.29941]
[1777624212582,30.77,77423.16,0.0,0.82085,0.00012,18.29941]
[1777624212517,30.77,77423.07,0.0,0.82084,0.00012,18.30009]
[1777624213524,30.77,77429.37,0.0,0.82161,0.00012,18.25237]
[1777624216545,30.77,77433.99,0.0,0.82217,0.00012,18.21708]
[1777624217202,30.77,77433.99,0.0,0.82217,0.00012,18.21708]
[1777624217250,30.77,77433.99,0.0,0.82217,0.00012,18.21708]
[1777624217333,30.77,77433.99,0.0,0.82217,0.00012,18.21708]
[1777624217552,30.77,77434.47,0.0,0.82223,0.00012,18.21337]
[1777624220886,30.77,77435.88,0.0,0.8224,0.00012,18.20247]
[1777624222643,30.77,77438.33,0.0,0.8227,0.00012,18.18384]
[1777624222695,30.77,77438.95,0.0,0.82278,0.00012,18.1791]
[1777624222829,30.77,77438.95,0.0,0.82278,0.00012,18.1791]
[1777624223594,30.77,77437.16,0.0,0.82256,0.00012,18.19264]
[1777624228630,30.77,77437.45,0.0,0.8226,0.00012,18.19022]
[1777624230281,30.77,77435.91,0.0,0.82241,0.00012,18.20185]
[1777624230327,30.77,77435.91,0.0,0.82241,0.00012,18.20185]
[1777624230333,30.77,77435.91,0.0,0.82241,0.00012,18.20185]
[1777624230644,30.77,77435.15,0.0,0.82232,0.00012,18.20754]
[1777624230875,30.77,77435.15,0.0,0.82232,0.00012,18.20754]
[1777624231080,30.77,77435.15,0.0,0.82232,0.00012,18.20754]
[1777624231651,30.77,77431.79,0.0,0.82195,0.00012,18.22906]
[1777624236686,30.77,77431.44,0.0,0.82191,0.00012,18.23121]
[1777624240098,30.77,77431.47,0.0,0.82192,0.00012,18.23078]
[1777624240169,30.77,77431.47,0.0,0.82192,0.00012,18.23078]
[1777624240330,30.77,77431.47,0.0,0.82192,0.00012,18.23078]
[1777624240431,30.77,77431.2,0.0,0.82189,0.00012,18.23262]
[1777624242728,30.77,77426.36,0.0,0.8213,0.00012,18.26906]
[1777624245869,30.77,77426.27,0.0,0.8213,0.00012,18.26945]
[1777624245922,30.77,77426.27,0.0,0.8213,0.00012,18.26945]
[1777624246079,30.77,77426.27,0.0,0.8213,0.00012,18.26945]
[1777624246158,30.77,77423.16,0.0,0.82093,0.00012,18.2927]
[1777624251792,30.77,77422.8,0.0,0.8209,0.00012,18.29456]
[1777624255601,30.77,77422.26,0.0,0.82083,0.00012,18.29833]
[1777624256499,30.76,77416.65,0.0,0.82016,0.00012,18.34029]
[1777624257566,30.76,77416.65,0.0,0.82016,0.00012,18.34029]
[1777624257578,30.76,77416.65,0.0,0.82016,0.00012,18.34029]
[1777624257669,30.76,77416.37,0.0,0.82013,0.00012,18.34221]
[1777624258034,30.76,77416.37,0.0,0.82013,0.00012,18.34221]
[1777624262868,30.76,77411.02,0.0,0.81949,0.00012,18.38157]
[1777624265889,30.76,77414.98,0.0,0.81999,0.00012,18.3509]
[1777624266827,30.76,77414.98,0.0,0.81999,0.00012,18.3509]
[1777624266876,30.76,77414.98,0.0,0.81999,0.00012,18.3509]
[1777624267078,30.76,77414.98,0.0,0.81999,0.00012,18.3509]
[1777624267179,30.76,77414.24,0.0,0.8199,0.00012,18.35611]
[1777624273243,30.76,77411.46,0.0,0.81958,0.00012,18.37644]
[1777624273296,30.76,77411.46,0.0,0.81958,0.00012,18.37644]
[1777624273326,30.76,77411.46,0.0,0.81958,0.00012,18.37644]
[1777624273345,30.76,77410.58,0.0,0.81948,0.00012,18.38253]
[1777624278979,30.75,77409.02,0.0,0.81932,0.00012,18.39234]
[1777624281879,30.75,77409.24,0.0,0.81936,0.00012,18.38984]
[1777624281931,30.75,77409.24,0.0,0.81936,0.00012,18.38984]
[1777624282077,30.75,77409.24,0.0,0.81936,0.00012,18.38984]
[1777624282178,30.75,77409.23,0.0,0.81937,0.00012,18.38909]
[1777624287066,30.75,77409.35,0.0,0.8194,0.00012,18.38697]
[1777624287073,30.75,77409.35,0.0,0.8194,0.00012,18.38697]
[1777624287077,30.75,77409.35,0.0,0.8194,0.00012,18.38697]
[1777624287214,30.74,77411.04,0.0,0.81962,0.00012,18.37336]
[1777624292911,30.74,77410.79,0.0,0.81965,0.00012,18.36948]
[1777624292997,30.74,77410.79,0.0,0.81965,0.00012,18.36948]
[1777624293079,30.74,77411.05,0.0,0.81969,0.00012,18.36715]
[1777624293830,30.74,77411.05,0.0,0.81969,0.00012,18.36715]
[1777624300128,30.74,77411.3,0.0,0.81975,0.00012,18.36281]
[1777624301159,30.74,77411.3,0.0,0.81975,0.00012,18.36281]
[1777624307180,30.73,77409.48,0.0,0.81957,0.00012,18.37428]
[1777624308187,30.73,77415.04,0.0,0.82025,0.00012,18.33181]
[1777624309195,30.73,77420.36,0.0,0.82091,0.00012,18.29119]
[1777624314230,30.73,77420.47,0.0,0.82094,0.00012,18.28921]
[1777624319265,30.72,77419.23,0.0,0.8208,0.00012,18.29744]
[1777624325307,30.72,77418.44,0.0,0.82073,0.00012,18.30183]
[1777624327321,30.72,77423.18,0.0,0.82132,0.00012,18.26527]
[1777624332355,30.72,77424.21,0.0,0.82146,0.00012,18.25625]
[1777624337391,30.71,77422.27,0.0,0.82124,0.00012,18.26983]
[1777624343433,30.71,77420.22,0.0,0.82102,0.00012,18.28377]
[1777624348468,30.71,77417.67,0.0,0.82073,0.00012,18.3016]
[1777624350482,30.71,77417.5,0.0,0.82072,0.00012,18.30227]
[1777624353503,30.71,77418.35,0.0,0.82087,0.00012,18.291]
[1777624357531,30.7,77426.08,0.0,0.82183,0.00012,18.23108]
[1777624358538,30.7,77432.1,0.0,0.82256,0.00012,18.18508]
[1777624363573,30.7,77431.81,0.0,0.82254,0.00012,18.18635]
[1777624366346,30.7,77428.84,0.0,0.82219,0.00012,18.2085]
[1777624371629,30.7,77425.64,0.0,0.82182,0.00012,18.23133]
[1777624376664,30.69,77424.11,0.0,0.82166,0.00012,18.24163]
[1777624381699,30.69,77424.83,0.0,0.82176,0.00012,18.23481]
[1777624382825,30.69,77424.83,0.0,0.82176,0.00012,18.23481]
[1777624392776,30.69,77424.32,0.0,0.82175,0.00012,18.23575]
[1777624397812,30.68,77424.44,0.0,0.82178,0.00012,18.23354]
[1777624402847,30.68,77425.89,0.0,0.82198,0.00012,18.22131]
[1777624407882,30.68,77425.73,0.0,0.82198,0.00012,18.22133]
[1777624412917,30.67,77425.2,0.0,0.82196,0.00012,18.22021]
[1777624417953,30.67,77423.52,0.0,0.82177,0.00012,18.23181]
[1777624421980,30.67,77419.6,0.0,0.82131,0.00012,18.2606]
[1777624428023,30.67,77416.95,0.0,0.82102,0.00012,18.27902]
[1777624433058,30.66,77418.61,0.0,0.82124,0.00012,18.26493]
[1777624435072,30.66,77421.86,0.0,0.82165,0.00012,18.23966]
[1777624440107,30.66,77421.55,0.0,0.82163,0.00012,18.24081]
[1777624445142,30.66,77420.89,0.0,0.82156,0.00012,18.24465]
[1777624450177,30.66,77422.03,0.0,0.82172,0.00012,18.2348]
[1777624455212,30.65,77422.37,0.0,0.82178,0.00012,18.23111]
[1777624460247,30.65,77421.26,0.0,0.82167,0.00012,18.23823]
[1777624462261,30.65,77417.31,0.0,0.82119,0.00012,18.26781]
[1777624466290,30.65,77414.08,0.0,0.82081,0.00012,18.29134]
[1777624470318,30.65,77410.43,0.0,0.82038,0.00012,18.318]
[1777624475354,30.64,77412.57,0.0,0.8207,0.00012,18.29636]
[1777624480389,30.64,77410.88,0.0,0.82051,0.00012,18.30777]
[1777624485424,30.64,77409.65,0.0,0.82039,0.00012,18.31557]
[1777624490459,30.63,77411.49,0.0,0.82064,0.00012,18.29994]
[1777624496501,30.63,77410.28,0.0,0.82052,0.00012,18.3072]
[1777624500529,30.63,77404.19,0.0,0.81979,0.00012,18.35216]
[1777624501536,30.63,77397.54,0.0,0.81898,0.00012,18.40232]
[1777624505564,30.62,77393.31,0.0,0.81849,0.00012,18.43264]
[1777624508588,30.62,77389.67,0.0,0.81806,0.00012,18.45922]
[1777624513623,30.62,77389.67,0.0,0.81808,0.00012,18.45762]
[1777624517651,30.61,77395.8,0.0,0.81887,0.00012,18.4091]
[1777624522686,30.61,77397.51,0.0,0.81912,0.00012,18.39368]
[1777624527721,30.6,77397.31,0.0,0.81913,0.00012,18.3929]
[1777624532756,30.6,77396.49,0.0,0.81909,0.00012,18.39304]
[1777624535777,30.59,77390.91,0.0,0.81842,0.00012,18.43417]
[1777624540813,30.59,77387.9,0.0,0.81809,0.00012,18.45468]
[1777624545848,30.58,77388.56,0.0,0.81821,0.00012,18.44727]
[1777624549876,30.58,77391.9,0.0,0.81865,0.00012,18.42003]
[1777624554911,30.58,77389.73,0.0,0.81842,0.00012,18.43436]
[1777624558939,30.57,77386.15,0.0,0.818,0.00012,18.45981]
[1777624561960,30.57,77381.42,0.0,0.81744,0.00012,18.49436]
[1777624564980,30.57,77377.33,0.0,0.81696,0.00012,18.52392]
[1777624566173,30.57,77377.72,0.0,0.81701,0.00012,18.52041]
[1777624566277,30.57,77377.72,0.0,0.81701,0.00012,18.52041]
[1777624566578,30.57,77377.72,0.0,0.81701,0.00012,18.52041]
[1777624566995,30.56,77374.35,0.0,0.8166,0.00012,18.54548]
[1777624570016,30.56,77370.65,0.0,0.81616,0.00012,18.57243]
[1777624573040,30.56,77365.76,0.0,0.81557,0.00012,18.60833]
[1777624576061,30.56,77362.6,0.0,0.8152,0.00012,18.63092]
[1777624581096,30.55,77361.83,0.0,0.81514,0.00013,18.63468]
[1777624586131,30.55,77361.51,0.0,0.81512,0.00013,18.63556]
[1777624591166,30.55,77361.6,0.0,0.81518,0.00013,18.62944]
[1777624593180,30.54,77365.23,0.0,0.81565,0.00012,18.60112]
[1777624598215,30.54,77363.22,0.0,0.81543,0.00012,18.61421]
[1777624603250,30.53,77360.68,0.0,0.81515,0.00013,18.63127]
[1777624608285,30.53,77362.72,0.0,0.81544,0.00013,18.61351]
[1777624613320,30.53,77364.38,0.0,0.81568,0.00012,18.5987]
[1777624616348,30.52,77360.0,0.0,0.81516,0.00013,18.63071]
[1777624621383,30.52,77358.82,0.0,0.81505,0.00013,18.63691]
[1777624625410,30.51,77369.11,0.0,0.81637,0.00012,18.55679]
[1777624627425,30.51,77371.36,0.0,0.81666,0.00012,18.53895]
[1777624632461,30.51,77370.07,0.0,0.81653,0.00012,18.547]
[1777624637497,30.5,77370.91,0.0,0.81666,0.00012,18.53883]
[1777624642533,30.5,77370.16,0.0,0.8166,0.00012,18.54272]
[1777624647568,30.5,77369.09,0.0,0.81649,0.00012,18.54899]
[1777624651596,30.49,77372.77,0.0,0.817,0.00012,18.51558]
[1777624656631,30.49,77373.44,0.0,0.81711,0.00012,18.50882]
[1777624661666,30.49,77370.54,0.0,0.81678,0.00012,18.5292]
[1777624666701,30.48,77368.23,0.0,0.81652,0.00012,18.54488]
[1777624668075,30.48,77368.23,0.0,0.81652,0.00012,18.54488]
[1777624668083,30.48,77396.0,0.0,0.81997,0.00012,18.33235]
[1777624668597,30.48,77396.0,0.0,0.81997,0.00012,18.33235]
[1777624668715,30.48,77413.74,0.0,0.82216,0.00012,18.1962]
[1777624669722,30.48,77415.32,0.0,0.82236,0.00012,18.18375]
[1777624671102,30.48,77415.32,0.0,0.82236,0.00012,18.18375]
[1777624673090,30.48,77415.03,0.0,0.82233,0.00012,18.18571]
[1777624675086,30.48,77411.54,0.0,0.8219,0.00012,18.21215]
[1777624676771,30.48,77400.93,0.0,0.82061,0.00012,18.29284]
[1777624680799,30.48,77398.45,0.0,0.82032,0.00012,18.31074]
[1777624684059,30.47,77398.43,0.0,0.82033,0.00012,18.31035]
[1777624684084,30.47,77398.43,0.0,0.82033,0.00012,18.31035]
[1777624684111,30.47,77398.43,0.0,0.82033,0.00012,18.31035]
[1777624686202,30.47,77399.09,0.0,0.82042,0.00012,18.30454]
[1777624686327,30.47,77399.09,0.0,0.82042,0.00012,18.30454]
[1777624691007,30.47,77406.32,0.0,0.82132,0.00012,18.24843]
[1777624691060,30.47,77406.32,0.0,0.82132,0.00012,18.24843]
[1777624691084,30.47,77406.32,0.0,0.82132,0.00012,18.24843]
[1777624692127,30.47,77406.32,0.0,0.82132,0.00012,18.24813]
[1777624692178,30.47,77406.46,0.0,0.82135,0.00012,18.24676]
[1777624692329,30.47,77406.46,0.0,0.82135,0.00012,18.24676]
[1777624692883,30.47,77406.53,0.0,0.82136,0.00012,18.24593]
[1777624697918,30.47,77404.48,0.0,0.82113,0.00012,18.26016]
[1777624698247,30.47,77404.48,0.0,0.82113,0.00012,18.26016]
[1777624698333,30.47,77404.48,0.0,0.82113,0.00012,18.26016]
[1777624698437,30.47,77404.48,0.0,0.82113,0.00012,18.26016]
[1777624701216,30.46,77402.6,0.0,0.82091,0.00012,18.27364]
[1777624701268,30.46,77402.6,0.0,0.82091,0.00012,18.27364]
[1777624701328,30.46,77402.6,0.0,0.82091,0.00012,18.27364]
[1777624701947,30.46,77402.5,0.0,0.82091,0.00012,18.27409]
[1777624706982,30.46,77401.21,0.0,0.82077,0.00012,18.28273]
[1777624707185,30.46,77401.21,0.0,0.82077,0.00012,18.28273]
[1777624707228,30.46,77401.21,0.0,0.82077,0.00012,18.28273]
[1777624707331,30.46,77401.21,0.0,0.82077,0.00012,18.28273]
[1777624709095,30.46,77400.37,0.0,0.82067,0.00012,18.28899]
[1777624709147,30.46,77400.37,0.0,0.82067,0.00012,18.28899]
[1777624709330,30.46,77400.22,0.0,0.82065,0.00012,18.28997]
[1777624710007,30.46,77397.58,0.0,0.82033,0.00012,18.31]
[1777624712119,30.46,77394.76,0.0,0.82001,0.00012,18.32751]
[1777624712172,30.46,77394.76,0.0,0.82001,0.00012,18.32751]
[1777624712335,30.46,77394.69,0.0,0.82001,0.00012,18.32769]
[1777624718059,30.46,77393.68,0.0,0.81989,0.00012,18.33493]
[1777624718886,30.46,77393.68,0.0,0.81989,0.00012,18.33493]
[1777624718937,30.46,77393.68,0.0,0.81989,0.00012,18.33493]
[1777624719087,30.46,77393.68,0.0,0.81989,0.00012,18.33493]
[1777624719323,30.46,77393.59,0.0,0.81988,0.00012,18.33557]
[1777624719586,30.46,77393.59,0.0,0.81988,0.00012,18.33557]
[1777624720375,30.46,77393.29,0.0,0.81984,0.00012,18.3378]
[1777624720412,30.46,77393.29,0.0,0.81984,0.00012,18.3378]
[1777624720580,30.46,77393.29,0.0,0.81984,0.00012,18.3378]
[1777624721088,30.46,77393.41,0.0,0.81986,0.00012,18.33682]
[1777624726116,30.46,77390.51,0.0,0.81951,0.00012,18.3586]
[1777624728869,30.46,77390.62,0.0,0.81953,0.00012,18.35749]
[1777624728926,30.46,77390.62,0.0,0.81953,0.00012,18.35749]
[1777624729087,30.46,77390.62,0.0,0.81953,0.00012,18.35749]
[1777624730777,30.46,77392.44,0.0,0.81975,0.00012,18.34335]
[1777624730827,30.46,77392.44,0.0,0.81975,0.00012,18.34335]
[1777624730852,30.46,77392.44,0.0,0.81975,0.00012,18.34335]
[1777624730908,30.46,77392.44,0.0,0.81975,0.00012,18.34335]
[1777624730961,30.46,77392.44,0.0,0.81975,0.00012,18.34335]
[1777624731085,30.46,77392.44,0.0,0.81975,0.00012,18.34335]
[1777624731150,30.46,77392.41,0.0,0.81975,0.00012,18.34348]
[1777624731971,30.46,77392.41,0.0,0.81975,0.00012,18.34348]
[1777624732077,30.46,77392.41,0.0,0.81975,0.00012,18.34348]
[1777624732158,30.46,77394.61,0.0,0.82003,0.00012,18.32655]
[1777624734383,30.45,77393.88,0.0,0.81994,0.00012,18.33195]
[1777624734585,30.45,77393.88,0.0,0.81994,0.00012,18.33195]
[1777624740214,30.45,77390.52,0.0,0.81954,0.00012,18.35682]
[1777624744984,30.45,77390.03,0.0,0.81948,0.00012,18.36005]
[1777624745033,30.45,77390.03,0.0,0.81948,0.00012,18.36005]
[1777624745089,30.45,77390.03,0.0,0.81948,0.00012,18.36005]
[1777624750602,30.45,77393.38,0.0,0.81992,0.00012,18.33284]
[1777624750648,30.45,77393.38,0.0,0.81992,0.00012,18.33284]
[1777624750830,30.45,77393.38,0.0,0.81992,0.00012,18.33284]
[1777624752590,30.45,77393.09,0.0,0.8199,0.00012,18.3344]
[1777624752642,30.45,77393.09,0.0,0.8199,0.00012,18.3344]
[1777624752826,30.45,77393.09,0.0,0.8199,0.00012,18.3344]
[1777624752927,30.45,77393.09,0.0,0.81991,0.00012,18.33374]
[1777624757407,30.44,77391.45,0.0,0.81972,0.00012,18.34528]
[1777624757459,30.44,77391.45,0.0,0.81972,0.00012,18.34528]
[1777624757584,30.44,77391.45,0.0,0.81972,0.00012,18.34528]
[1777624760671,30.44,77392.06,0.0,0.81981,0.00012,18.33955]
[1777624760723,30.44,77392.06,0.0,0.81981,0.00012,18.33955]
[1777624760827,30.44,77392.06,0.0,0.81981,0.00012,18.33955]
[1777624760927,30.44,77392.09,0.0,0.81983,0.00012,18.33859]
[1777624761631,30.44,77392.09,0.0,0.81983,0.00012,18.33859]
[1777624761683,30.44,77392.09,0.0,0.81983,0.00012,18.33859]
[1777624761830,30.44,77392.09,0.0,0.81983,0.00012,18.33859]
[1777624766467,30.44,77391.59,0.0,0.81979,0.00012,18.34091]
[1777624766521,30.44,77391.59,0.0,0.81979,0.00012,18.34091]
[1777624766580,30.44,77391.59,0.0,0.81979,0.00012,18.34091]
[1777624766960,30.44,77391.59,0.0,0.81979,0.00012,18.34091]
[1777624766995,30.44,77391.59,0.0,0.81979,0.00012,18.34091]
[1777624767091,30.44,77391.59,0.0,0.81979,0.00012,18.34091]
[1777624767177,30.44,77391.0,0.0,0.81973,0.00012,18.34465]
[1777624769065,30.44,77390.67,0.0,0.81969,0.00012,18.34718]
[1777624769089,30.44,77390.67,0.0,0.81969,0.00012,18.34718]
[1777624774452,30.43,77392.09,0.0,0.81994,0.00012,18.3296]
[1777624776481,30.43,77393.31,0.0,0.82009,0.00012,18.31984]
[1777624776530,30.43,77393.31,0.0,0.82009,0.00012,18.31984]
[1777624776581,30.43,77393.31,0.0,0.82009,0.00012,18.31984]
[1777624777448,30.43,77392.82,0.0,0.82004,0.00012,18.32281]
[1777624777496,30.43,77392.82,0.0,0.82004,0.00012,18.32281]
[1777624777579,30.43,77392.82,0.0,0.82004,0.00012,18.32281]
[1777624777676,30.43,77392.82,0.0,0.82005,0.00012,18.32243]
[1777624778536,30.43,77392.82,0.0,0.82005,0.00012,18.32243]
[1777624778580,30.43,77392.82,0.0,0.82005,0.00012,18.32243]
[1777624778589,30.43,77392.82,0.0,0.82005,0.00012,18.32243]
[1777624781190,30.43,77395.55,0.0,0.82039,0.00012,18.30115]
[1777624781326,30.43,77396.32,0.0,0.82049,0.00012,18.29489]
[1777624787148,30.42,77398.64,0.0,0.8208,0.00012,18.27554]
[1777624787193,30.42,77398.64,0.0,0.8208,0.00012,18.27554]
[1777624787328,30.42,77398.51,0.0,0.8208,0.00012,18.27595]
[1777624787559,30.42,77398.51,0.0,0.8208,0.00012,18.27595]
[1777624787581,30.42,77398.51,0.0,0.8208,0.00012,18.27595]
[1777624787601,30.42,77398.51,0.0,0.8208,0.00012,18.27595]
[1777624787657,30.42,77398.32,0.0,0.82078,0.00012,18.27712]
[1777624793503,30.42,77397.46,0.0,0.82069,0.00012,18.28254]
[1777624793549,30.42,77397.46,0.0,0.82069,0.00012,18.28254]
[1777624793581,30.42,77397.46,0.0,0.82069,0.00012,18.28254]
[1777624793817,30.42,77397.46,0.0,0.82069,0.00012,18.28254]
[1777624793831,30.42,77397.46,0.0,0.82069,0.00012,18.28254]
[1777624793860,30.42,77397.46,0.0,0.82069,0.00012,18.28254]
[1777624793955,30.42,77397.85,0.0,0.82074,0.00012,18.27934]
[1777624799944,30.42,77397.85,0.0,0.82075,0.00012,18.27893]
[1777624799999,30.42,77397.85,0.0,0.82075,0.00012,18.27893]
[1777624800077,30.42,77397.85,0.0,0.82075,0.00012,18.27893]
[1777624801376,30.42,77395.67,0.0,0.82048,0.00012,18.29544]
[1777624801647,30.42,77395.67,0.0,0.82048,0.00012,18.29544]
[1777624801685,30.42,77395.67,0.0,0.82048,0.00012,18.29544]
[1777624801839,30.42,77395.67,0.0,0.82048,0.00012,18.29544]
[1777624801921,30.42,77392.28,0.0,0.82007,0.00012,18.32118]
[1777624803656,30.42,77386.28,0.0,0.81933,0.00012,18.3668]
[1777624805683,30.41,77386.96,0.0,0.81942,0.00012,18.36139]
[1777624805719,30.41,77386.96,0.0,0.81942,0.00012,18.36139]
[1777624805840,30.41,77386.96,0.0,0.81942,0.00012,18.36139]
[1777624806260,30.41,77386.96,0.0,0.81942,0.00012,18.36139]
[1777624806312,30.41,77387.66,0.0,0.81951,0.00012,18.35582]
[1777624806328,30.41,77387.66,0.0,0.81951,0.00012,18.35582]
[1777624806677,30.41,77390.11,0.0,0.81981,0.00012,18.33686]
[1777624808702,30.41,77391.42,0.0,0.81998,0.00012,18.32665]
[1777624808710,30.41,77391.42,0.0,0.81998,0.00012,18.32665]
[1777624808829,30.41,77391.42,0.0,0.81998,0.00012,18.32665]
[1777624814733,30.41,77390.17,0.0,0.81984,0.00012,18.33496]
[1777624816616,30.41,77389.99,0.0,0.81983,0.00012,18.33613]
[1777624816634,30.41,77389.99,0.0,0.81983,0.00012,18.33613]
[1777624816833,30.41,77389.99,0.0,0.81983,0.00012,18.33613]
[1777624817282,30.41,77389.48,0.0,0.81977,0.00012,18.33984]
[1777624817328,30.41,77389.48,0.0,0.81977,0.00012,18.33984]
[1777624817335,30.41,77389.48,0.0,0.81977,0.00012,18.33984]
[1777624817899,30.41,77389.48,0.0,0.81977,0.00012,18.33984]
[1777624818081,30.41,77389.48,0.0,0.81977,0.00012,18.33984]
[1777624818178,30.41,77389.52,0.0,0.81977,0.00012,18.33932]
[1777624823797,30.41,77390.7,0.0,0.81994,0.00012,18.32897]
[1777624828586,30.41,77392.34,0.0,0.82016,0.00012,18.31556]
[1777624828636,30.41,77392.34,0.0,0.82016,0.00012,18.31556]
[1777624828832,30.41,77392.34,0.0,0.82016,0.00012,18.31556]
[1777624828939,30.41,77392.34,0.0,0.82016,0.00012,18.31556]
[1777624828987,30.41,77392.34,0.0,0.82016,0.00012,18.31556]
[1777624829087,30.41,77392.34,0.0,0.82016,0.00012,18.31556]
[1777624829157,30.4,77392.28,0.0,0.82015,0.00012,18.31581]
[1777624831877,30.4,77395.56,0.0,0.82056,0.00012,18.29028]
[1777624832077,30.4,77395.56,0.0,0.82056,0.00012,18.29028]
[1777624832179,30.4,77397.88,0.0,0.82088,0.00012,18.26844]
[1777624836481,30.4,77400.06,0.0,0.82115,0.00012,18.2512]
[1777624836521,30.4,77400.06,0.0,0.82115,0.00012,18.2512]
[1777624836601,30.4,77400.06,0.0,0.82115,0.00012,18.2512]
[1777624840918,30.4,77406.96,0.0,0.82201,0.00012,18.19781]
[1777624845953,30.4,77405.59,0.0,0.82185,0.00012,18.20777]
[1777624847790,30.4,77405.59,0.0,0.82185,0.00012,18.20777]
[1777624847829,30.4,77405.59,0.0,0.82185,0.00012,18.20777]
[1777624848217,30.4,77405.59,0.0,0.82185,0.00012,18.20777]
[1777624848267,30.4,77405.59,0.0,0.82185,0.00012,18.20777]
[1777624848343,30.4,77405.8,0.0,0.82188,0.00012,18.20569]
[1777624848974,30.4,77405.56,0.0,0.82186,0.00012,18.20731]
[1777624854009,30.4,77405.51,0.0,0.82187,0.00012,18.20657]
[1777624858950,30.4,77405.46,0.0,0.82188,0.00012,18.20607]
[1777624859622,30.39,77405.4,0.0,0.82187,0.00012,18.20631]
[1777624859656,30.39,77405.4,0.0,0.82187,0.00012,18.20631]
[1777624859833,30.39,77405.4,0.0,0.82187,0.00012,18.20631]
[1777624859979,30.39,77405.4,0.0,0.82187,0.00012,18.20631]
[1777624860030,30.39,77405.4,0.0,0.82187,0.00012,18.20631]
[1777624860085,30.39,77405.4,0.0,0.82187,0.00012,18.20631]
[1777624860186,30.39,77405.21,0.0,0.82185,0.00012,18.20755]
[1777624865388,30.39,77400.8,0.0,0.82133,0.00012,18.24019]
[1777624867217,30.39,77400.88,0.0,0.82134,0.00012,18.23933]
[1777624867270,30.39,77400.88,0.0,0.82134,0.00012,18.23933]
[1777624867331,30.39,77400.88,0.0,0.82134,0.00012,18.23933]
[1777624867465,30.39,77399.97,0.0,0.82123,0.00012,18.24606]
[1777624867515,30.39,77399.97,0.0,0.82123,0.00012,18.24606]
[1777624867577,30.39,77399.97,0.0,0.82123,0.00012,18.24606]
[1777624868106,30.39,77400.56,0.0,0.82131,0.00012,18.24128]
[1777624869641,30.39,77399.59,0.0,0.8212,0.00012,18.24847]
[1777624869828,30.39,77399.59,0.0,0.8212,0.00012,18.24847]
[1777624875156,30.39,77398.92,0.0,0.82114,0.00012,18.25206]
[1777624880191,30.38,77403.53,0.0,0.82172,0.00012,18.21548]
[1777624880988,30.38,77403.53,0.0,0.82172,0.00012,18.21548]
[1777624881038,30.38,77403.53,0.0,0.82172,0.00012,18.21548]
[1777624881078,30.38,77403.53,0.0,0.82172,0.00012,18.21548]
[1777624881229,30.38,77403.53,0.0,0.82172,0.00012,18.21548]
[1777624881281,30.38,77403.53,0.0,0.82172,0.00012,18.21548]
[1777624881327,30.38,77403.53,0.0,0.82172,0.00012,18.21548]
[1777624881330,30.38,77403.49,0.0,0.82172,0.00012,18.21559]
[1777624887240,30.38,77403.21,0.0,0.8217,0.00012,18.21656]
[1777624889102,30.38,77403.54,0.0,0.82175,0.00012,18.21383]
[1777624889154,30.38,77403.54,0.0,0.82175,0.00012,18.21383]
[1777624889187,30.38,77403.54,0.0,0.82175,0.00012,18.21383]
[1777624889236,30.38,77403.54,0.0,0.82175,0.00012,18.21383]
[1777624889327,30.38,77403.54,0.0,0.82175,0.00012,18.21383]
[1777624889254,30.38,77403.61,0.0,0.82176,0.00012,18.2131]
[1777624890261,30.38,77403.44,0.0,0.82174,0.00012,18.21421]
[1777624891258,30.38,77403.44,0.0,0.82174,0.00012,18.21421]
[1777624894289,30.38,77398.59,0.0,0.82117,0.00012,18.2476]
[1777624894549,30.38,77398.59,0.0,0.82117,0.00012,18.2476]
[1777624894581,30.38,77398.59,0.0,0.82117,0.00012,18.2476]
[1777624894600,30.38,77398.59,0.0,0.82117,0.00012,18.2476]
[1777624895596,30.38,77397.74,0.0,0.82107,0.00012,18.25409]
[1777624895641,30.38,77397.74,0.0,0.82107,0.00012,18.25409]
[1777624895830,30.38,77397.74,0.0,0.82107,0.00012,18.25409]
[1777624896303,30.38,77396.94,0.0,0.82097,0.00012,18.26019]
[1777624896408,30.38,77396.94,0.0,0.82097,0.00012,18.26019]
[1777624896575,30.38,77396.94,0.0,0.82097,0.00012,18.26019]
[1777624902345,30.38,77396.0,0.0,0.82086,0.00012,18.26709]
[1777624905906,30.38,77396.3,0.0,0.8209,0.00012,18.26474]
[1777624905962,30.38,77396.3,0.0,0.8209,0.00012,18.26474]
[1777624906013,30.38,77396.3,0.0,0.8209,0.00012,18.26474]
[1777624906086,30.38,77396.3,0.0,0.8209,0.00012,18.26474]
[1777624906372,30.38,77396.18,0.0,0.82088,0.00012,18.2655]
[1777624911682,30.38,77398.23,0.0,0.82114,0.00012,18.24957]
[1777624911725,30.38,77398.23,0.0,0.82114,0.00012,18.24957]
[1777624911832,30.38,77398.23,0.0,0.82114,0.00012,18.24957]
[1777624912065,30.38,77398.23,0.0,0.82114,0.00012,18.24957]
[1777624912080,30.38,77398.23,0.0,0.82114,0.00012,18.24957]
[1777624912178,30.38,77400.32,0.0,0.8214,0.00012,18.23349]
[1777624912912,30.38,77400.32,0.0,0.8214,0.00012,18.23349]
[1777624918857,30.38,77401.87,0.0,0.82159,0.00012,18.22164]
[1777624918912,30.38,77401.87,0.0,0.82159,0.00012,18.22164]
[1777624919081,30.38,77401.87,0.0,0.82159,0.00012,18.22164]
[1777624919150,30.38,77401.57,0.0,0.82155,0.00012,18.22396]
[1777624920406,30.38,77402.86,0.0,0.82171,0.00012,18.21406]
[1777624920459,30.38,77402.86,0.0,0.82171,0.00012,18.21406]
[1777624920588,30.38,77402.86,0.0,0.82171,0.00012,18.21406]
[1777624926514,30.38,77400.31,0.0,0.8214,0.00012,18.23368]
[1777624930996,30.38,77400.47,0.0,0.82141,0.00012,18.23246]
[1777624930998,30.38,77400.47,0.0,0.82141,0.00012,18.23246]
[1777624931065,30.38,77400.47,0.0,0.82141,0.00012,18.23246]
[1777624931081,30.38,77400.47,0.0,0.82141,0.00012,18.23246]
[1777624931218,30.38,77400.58,0.0,0.82143,0.00012,18.23162]
[1777624937778,30.38,77400.25,0.0,0.82139,0.00012,18.23417]
[1777624940202,30.38,77399.38,0.0,0.82128,0.00012,18.24086]
[1777624940327,30.38,77399.38,0.0,0.82128,0.00012,18.24086]
[1777624940443,30.38,77397.28,0.0,0.82102,0.00012,18.25698]
[1777624940545,30.38,77397.28,0.0,0.82102,0.00012,18.25698]
[1777624940585,30.38,77397.28,0.0,0.82102,0.00012,18.25698]
[1777624940611,30.38,77396.67,0.0,0.82095,0.00012,18.26166]
[1777624945485,30.38,77395.76,0.0,0.82084,0.00012,18.26851]
[1777624945538,30.38,77395.76,0.0,0.82084,0.00012,18.26851]
[1777624945577,30.38,77395.76,0.0,0.82084,0.00012,18.26851]
[1777624945647,30.38,77390.61,0.0,0.8202,0.00012,18.30799]
[1777624946577,30.38,77390.61,0.0,0.8202,0.00012,18.30799]
[1777624946604,30.38,77390.61,0.0,0.8202,0.00012,18.30799]
[1777624946833,30.38,77390.61,0.0,0.8202,0.00012,18.30799]
[1777624946926,30.38,77388.5,0.0,0.81994,0.00012,18.32383]
[1777624947597,30.38,77388.5,0.0,0.81994,0.00012,18.32383]
[1777624947834,30.38,77388.5,0.0,0.81994,0.00012,18.32383]
[1777624951995,30.38,77386.67,0.0,0.81973,0.00012,18.33693]
[1777624952047,30.38,77386.67,0.0,0.81973,0.00012,18.33693]
[1777624952083,30.38,77386.67,0.0,0.81973,0.00012,18.33693]
[1777624952134,30.37,77386.47,0.0,0.81975,0.00012,18.33393]
[1777624953039,30.37,77386.47,0.0,0.81975,0.00012,18.33393]
[1777624953084,30.37,77386.47,0.0,0.81975,0.00012,18.33393]
[1777624954583,30.37,77387.08,0.0,0.81983,0.00012,18.32891]
[1777624958793,30.37,77383.49,0.0,0.8194,0.00012,18.35526]
[1777624958826,30.37,77383.49,0.0,0.8194,0.00012,18.35526]
[1777624959116,30.37,77383.49,0.0,0.8194,0.00012,18.35526]
[1777624959139,30.37,77383.34,0.0,0.81938,0.00012,18.35623]
[1777624960752,30.37,77378.59,0.0,0.8188,0.00012,18.39226]
[1777624962768,30.37,77373.07,0.0,0.81812,0.00012,18.43407]
[1777624965748,30.37,77373.43,0.0,0.81817,0.00012,18.43114]
[1777624965816,30.37,77373.43,0.0,0.81817,0.00012,18.43114]
[1777624966329,30.37,77373.43,0.0,0.81817,0.00012,18.43114]
[1777624966337,30.37,77370.33,0.0,0.81778,0.00012,18.4548]
[1777624972838,30.37,77371.83,0.0,0.81799,0.00012,18.44243]
[1777624974403,30.37,77375.04,0.0,0.81839,0.00012,18.41774]
[1777624975092,30.37,77375.04,0.0,0.81839,0.00012,18.41774]
[1777624975114,30.37,77375.04,0.0,0.81839,0.00012,18.41774]
[1777624977873,30.37,77370.68,0.0,0.81785,0.00012,18.45086]
[1777624978877,30.37,77370.68,0.0,0.81785,0.00012,18.45086]
[1777624978929,30.37,77370.68,0.0,0.81785,0.00012,18.45086]
[1777624979078,30.37,77370.68,0.0,0.81785,0.00012,18.45086]
[1777624984922,30.37,77371.43,0.0,0.81794,0.00012,18.44515]
[1777624988950,30.37,77364.94,0.0,0.81712,0.00013,18.49522]
[1777624991541,30.37,77363.81,0.0,0.81699,0.00013,18.50368]
[1777624991580,30.37,77363.81,0.0,0.81699,0.00013,18.50368]
[1777624991593,30.37,77363.81,0.0,0.81699,0.00013,18.50368]
[1777624992975,30.37,77364.41,0.0,0.81706,0.00013,18.49898]
[1777624993077,30.37,77364.41,0.0,0.81706,0.00013,18.49898]
[1777624996167,30.37,77359.65,0.0,0.81647,0.00013,18.53539]
[1777624996220,30.37,77359.65,0.0,0.81647,0.00013,18.53539]
[1777624996329,30.37,77359.65,0.0,0.81647,0.00013,18.53539]
[1777625002041,30.37,77362.61,0.0,0.81684,0.00013,18.51249]
[1777625003419,30.37,77362.61,0.0,0.81684,0.00013,18.51249]
[1777625003431,30.37,77362.61,0.0,0.81684,0.00013,18.51249]
[1777625003579,30.37,77361.97,0.0,0.81676,0.00013,18.51738]
[1777625007254,30.37,77357.04,0.0,0.81614,0.00013,18.55531]
[1777625007305,30.37,77357.04,0.0,0.81614,0.00013,18.55531]
[1777625007327,30.37,77357.04,0.0,0.81614,0.00013,18.55531]
[1777625012163,30.37,77356.97,0.0,0.81615,0.00013,18.55238]
[1777625012215,30.37,77356.97,0.0,0.81615,0.00013,18.55238]
[1777625012328,30.37,77356.97,0.0,0.81615,0.00013,18.55238]
[1777625017148,30.37,77353.34,0.0,0.81569,0.00013,18.58064]
[1777625019412,30.37,77352.7,0.0,0.81561,0.00013,18.58558]
[1777625019461,30.37,77352.7,0.0,0.81561,0.00013,18.58558]
[1777625019579,30.37,77353.55,0.0,0.81571,0.00013,18.57902]
[1777625022713,30.37,77352.92,0.0,0.81564,0.00013,18.58369]
[1777625022759,30.37,77352.92,0.0,0.81564,0.00013,18.58369]
[1777625022830,30.37,77352.92,0.0,0.81564,0.00013,18.58369]
[1777625028224,30.37,77357.14,0.0,0.81617,0.00013,18.55104]
[1777625030294,30.37,77357.39,0.0,0.81621,0.00013,18.54909]
[1777625030331,30.37,77357.39,0.0,0.81621,0.00013,18.54909]
[1777625030341,30.37,77357.39,0.0,0.81621,0.00013,18.54909]
[1777625039785,30.37,77355.23,0.0,0.81594,0.00013,18.56538]
[1777625039829,30.37,77355.23,0.0,0.81594,0.00013,18.56538]
[1777625045343,30.36,77353.46,0.0,0.81573,0.00013,18.57795]
[1777625045817,30.36,77353.46,0.0,0.81573,0.00013,18.57795]
[1777625045830,30.36,77353.46,0.0,0.81573,0.00013,18.57795]
[1777625045869,30.36,77353.46,0.0,0.81573,0.00013,18.57795]
[1777625051944,30.36,77352.17,0.0,0.81558,0.00013,18.58727]
[1777625052079,30.36,77352.17,0.0,0.81558,0.00013,18.58727]
[1777625052392,30.36,77348.3,0.0,0.81509,0.00013,18.61661]
[1777625053995,30.36,77347.69,0.0,0.81502,0.00013,18.62112]
[1777625054047,30.36,77347.69,0.0,0.81502,0.00013,18.62112]
[1777625054076,30.36,77347.69,0.0,0.81502,0.00013,18.62112]
[1777625054284,30.36,77347.69,0.0,0.81502,0.00013,18.62112]
[1777625054323,30.36,77347.69,0.0,0.81502,0.00013,18.62112]
[1777625059441,30.36,77349.0,0.0,0.81519,0.00013,18.61052]
[1777625061579,30.36,77351.88,0.0,0.81555,0.00013,18.58865]
[1777625061632,30.36,77351.88,0.0,0.81555,0.00013,18.58865]
[1777625061840,30.36,77351.88,0.0,0.81555,0.00013,18.58865]
[1777625068504,30.36,77351.5,0.0,0.8155,0.00013,18.59211]
[1777625073270,30.36,77351.4,0.0,0.81551,0.00013,18.58929]
[1777625073289,30.36,77351.4,0.0,0.81551,0.00013,18.58929]
[1777625073326,30.36,77351.4,0.0,0.81551,0.00013,18.58929]
[1777625078574,30.36,77351.13,0.0,0.81547,0.00013,18.59179]
[1777625080554,30.36,77349.97,0.0,0.81532,0.00013,18.60072]
[1777625080585,30.36,77349.97,0.0,0.81532,0.00013,18.60072]
[1777625080606,30.36,77349.97,0.0,0.81532,0.00013,18.60072]
[1777625084437,30.36,77346.24,0.0,0.81485,0.00013,18.62933]
[1777625084575,30.36,77346.37,0.0,0.81486,0.00013,18.62837]
[1777625089651,30.37,77349.83,0.0,0.8153,0.00013,18.60206]
[1777625090985,30.37,77349.83,0.0,0.8153,0.00013,18.60206]
[1777625091037,30.37,77349.83,0.0,0.8153,0.00013,18.60206]
[1777625091084,30.37,77349.83,0.0,0.8153,0.00013,18.60206]
[1777625093270,30.37,77349.51,0.0,0.81526,0.00013,18.60462]
[1777625093272,30.37,77349.51,0.0,0.81526,0.00013,18.60462]
[1777625093329,30.37,77349.51,0.0,0.81526,0.00013,18.60462]
[1777625097410,30.37,77350.72,0.0,0.81541,0.00013,18.59556]
[1777625097464,30.37,77350.72,0.0,0.81541,0.00013,18.59556]
[1777625097581,30.37,77351.08,0.0,0.81545,0.00013,18.59301]
[1777625100557,30.37,77351.56,0.0,0.81551,0.00013,18.5894]
[1777625099722,30.37,77356.63,0.0,0.81614,0.00013,18.55071]
[1777625100588,30.37,77356.63,0.0,0.81614,0.00013,18.55071]
[1777625100609,30.37,77356.63,0.0,0.81614,0.00013,18.55071]
[1777625107133,30.37,77354.45,0.0,0.81587,0.00013,18.5675]
[1777625107185,30.37,77354.45,0.0,0.81587,0.00013,18.5675]
[1777625107335,30.37,77354.45,0.0,0.81587,0.00013,18.5675]
[1777625107933,30.37,77354.33,0.0,0.81585,0.00013,18.56829]
[1777625108077,30.37,77354.33,0.0,0.81585,0.00013,18.56829]
[1777625112340,30.37,77353.19,0.0,0.81571,0.00013,18.57687]
[1777625112393,30.37,77353.19,0.0,0.81571,0.00013,18.57687]
[1777625112579,30.37,77353.19,0.0,0.81571,0.00013,18.57687]
[1777625116282,30.37,77353.18,0.0,0.81571,0.00013,18.57678]
[1777625116334,30.37,77353.18,0.0,0.81571,0.00013,18.57678]
[1777625120880,30.37,77352.56,0.0,0.81564,0.00013,18.58113]
[1777625121075,30.37,77352.56,0.0,0.81564,0.00013,18.58113]
[1777625126911,30.36,77352.21,0.0,0.81561,0.00013,18.58323]
[1777625128381,30.36,77352.21,0.0,0.81561,0.00013,18.58323]
[1777625128419,30.36,77352.21,0.0,0.81561,0.00013,18.58323]
[1777625128579,30.36,77352.21,0.0,0.81561,0.00013,18.58323]
[1777625133960,30.36,77348.33,0.0,0.81516,0.00013,18.60834]
[1777625138995,30.36,77347.29,0.0,0.81503,0.00013,18.61578]
[1777625139790,30.36,77347.29,0.0,0.81503,0.00013,18.61578]
[1777625139830,30.36,77347.29,0.0,0.81503,0.00013,18.61578]
[1777625139841,30.36,77347.29,0.0,0.81503,0.00013,18.61578]
[1777625140878,30.36,77347.13,0.0,0.81502,0.00013,18.6169]
[1777625141089,30.36,77347.13,0.0,0.81502,0.00013,18.6169]
[1777625147053,30.36,77348.53,0.0,0.8152,0.00013,18.60546]
[1777625150751,30.36,77348.6,0.0,0.81522,0.00013,18.60468]
[1777625150804,30.36,77348.6,0.0,0.81522,0.00013,18.60468]
[1777625150832,30.36,77348.6,0.0,0.81522,0.00013,18.60468]
[1777625151264,30.36,77348.6,0.0,0.81522,0.00013,18.60468]
[1777625151334,30.36,77348.6,0.0,0.81522,0.00013,18.60468]
[1777625157124,30.36,77344.02,0.0,0.81465,0.00013,18.63907]
[1777625161907,30.36,77344.06,0.0,0.81466,0.00013,18.63829]
[1777625161910,30.36,77344.06,0.0,0.81466,0.00013,18.63829]
[1777625162080,30.36,77344.06,0.0,0.81466,0.00013,18.63829]
[1777625168201,30.36,77343.5,0.0,0.8146,0.00013,18.6418]
[1777625171888,30.35,77343.39,0.0,0.81459,0.00013,18.64232]
[1777625171940,30.35,77343.39,0.0,0.81459,0.00013,18.64232]
[1777625172077,30.35,77343.39,0.0,0.81459,0.00013,18.64232]
[1777625174972,30.35,77343.43,0.0,0.8146,0.00013,18.64172]
[1777625175080,30.35,77343.43,0.0,0.8146,0.00013,18.64172]
[1777625180285,30.35,77345.56,0.0,0.81488,0.00013,18.62491]
[1777625185320,30.35,77345.35,0.0,0.81486,0.00013,18.62617]
[1777625186180,30.35,77345.35,0.0,0.81486,0.00013,18.62617]
[1777625186231,30.35,77345.35,0.0,0.81486,0.00013,18.62617]
[1777625186331,30.35,77345.35,0.0,0.81486,0.00013,18.62617]
[1777625188340,30.35,77341.05,0.0,0.81432,0.00013,18.65878]
[1777625193595,30.35,77340.74,0.0,0.81432,0.00013,18.65684]
[1777625193647,30.35,77340.74,0.0,0.81432,0.00013,18.65684]
[1777625193830,30.35,77340.83,0.0,0.81433,0.00013,18.65605]
[1777625199418,30.35,77340.46,0.0,0.81429,0.00013,18.65826]
[1777625202508,30.35,77340.37,0.0,0.81428,0.00013,18.65874]
[1777625202548,30.35,77340.37,0.0,0.81428,0.00013,18.65874]
[1777625202577,30.35,77340.37,0.0,0.81428,0.00013,18.65874]
[1777625208485,30.35,77341.88,0.0,0.81449,0.00013,18.64657]
[1777625211116,30.35,77341.79,0.0,0.81448,0.00013,18.6471]
[1777625211136,30.35,77341.79,0.0,0.81448,0.00013,18.6471]
[1777625211325,30.35,77341.79,0.0,0.81448,0.00013,18.6471]
[1777625211506,30.35,77346.21,0.0,0.81504,0.00013,18.61324]
[1777625212513,30.35,77349.73,0.0,0.81548,0.00013,18.58629]
[1777625215193,30.35,77350.83,0.0,0.81562,0.00013,18.57788]
[1777625215243,30.35,77350.83,0.0,0.81562,0.00013,18.57788]
[1777625215330,30.35,77350.83,0.0,0.81562,0.00013,18.57788]
[1777625218005,30.35,77351.75,0.0,0.81573,0.00013,18.57087]
[1777625218079,30.35,77351.75,0.0,0.81573,0.00013,18.57087]
[1777625227297,30.35,77350.72,0.0,0.81561,0.00013,18.57869]
[1777625227326,30.35,77350.72,0.0,0.81561,0.00013,18.57869]
[1777625227618,30.35,77354.34,0.0,0.81606,0.00013,18.55099]
[1777625232653,30.35,77351.85,0.0,0.81575,0.00013,18.57007]
[1777625235408,30.35,77350.39,0.0,0.81556,0.00013,18.58122]
[1777625235459,30.35,77350.39,0.0,0.81556,0.00013,18.58122]
[1777625235581,30.35,77350.39,0.0,0.81556,0.00013,18.58122]
[1777625240708,30.35,77348.77,0.0,0.81536,0.00013,18.5934]
[1777625242961,30.35,77348.85,0.0,0.81537,0.00013,18.59274]
[1777625243013,30.35,77348.85,0.0,0.81537,0.00013,18.59274]
[1777625243080,30.35,77348.85,0.0,0.81537,0.00013,18.59274]
[1777625248765,30.35,77347.27,0.0,0.81518,0.00013,18.60459]
[1777625254807,30.35,77346.23,0.0,0.81508,0.00013,18.60856]
[1777625256970,30.35,77345.33,0.0,0.81496,0.00013,18.61551]
[1777625257016,30.35,77345.33,0.0,0.81496,0.00013,18.61551]
[1777625257079,30.35,77345.33,0.0,0.81496,0.00013,18.61551]
[1777625262863,30.35,77347.85,0.0,0.81526,0.00013,18.59725]
[1777625265581,30.35,77348.56,0.0,0.81535,0.00013,18.59178]
[1777625265633,30.35,77348.56,0.0,0.81535,0.00013,18.59178]
[1777625265828,30.35,77347.28,0.0,0.81519,0.00013,18.60149]
[1777625270919,30.35,77344.45,0.0,0.81484,0.00013,18.62286]
[1777625272869,30.35,77344.48,0.0,0.81485,0.00013,18.62256]
[1777625272921,30.35,77344.48,0.0,0.81485,0.00013,18.62256]
[1777625275079,30.35,77343.83,0.0,0.81476,0.00013,18.62746]
[1777625280989,30.35,77345.64,0.0,0.815,0.00013,18.61327]
[1777625282127,30.35,77345.64,0.0,0.815,0.00013,18.61327]
[1777625282179,30.35,77345.64,0.0,0.815,0.00013,18.61327]
[1777625285080,30.35,77345.56,0.0,0.81499,0.00013,18.61374]
[1777625286875,30.35,77345.64,0.0,0.815,0.00013,18.61303]
[1777625292068,30.34,77346.6,0.0,0.81513,0.00013,18.60541]
[1777625294081,30.34,77351.11,0.0,0.8157,0.00013,18.57083]
[1777625299118,30.34,77348.37,0.0,0.81535,0.00013,18.59174]
[1777625304153,30.34,77348.1,0.0,0.81532,0.00013,18.59366]
[1777625310195,30.34,77348.99,0.0,0.81544,0.00013,18.58671]
[1777625316237,30.34,77348.84,0.0,0.81545,0.00013,18.58386]
[1777625321271,30.34,77348.49,0.0,0.8154,0.00013,18.58642]
[1777625326307,30.34,77348.33,0.0,0.81539,0.00013,18.5875]
[1777625331341,30.34,77346.92,0.0,0.81521,0.00013,18.59812]
[1777625336376,30.34,77347.19,0.0,0.81525,0.00013,18.59585]
[1777625341412,30.34,77347.03,0.0,0.81523,0.00013,18.59688]
[1777625347453,30.34,77346.5,0.0,0.81517,0.00013,18.60069]
[1777625354503,30.34,77346.5,0.0,0.81517,0.00013,18.6004]
[1777625359538,30.34,77345.88,0.0,0.8151,0.00013,18.60495]
[1777625364573,30.34,77344.63,0.0,0.81494,0.00013,18.6142]
[1777625369608,30.34,77344.98,0.0,0.81499,0.00013,18.6113]
[1777625374643,30.34,77346.24,0.0,0.81518,0.00013,18.5976]
[1777625379678,30.34,77345.53,0.0,0.81509,0.00013,18.60289]
[1777625384712,30.34,77344.17,0.0,0.81493,0.00013,18.6131]
[1777625389749,30.34,77344.63,0.0,0.81499,0.00013,18.60937]
[1777625395796,30.34,77344.59,0.0,0.81499,0.00013,18.60942]
[1777625400830,30.34,77344.82,0.0,0.81502,0.00013,18.6075]
[1777625405865,30.34,77345.13,0.0,0.81506,0.00013,18.60498]
[1777625410900,30.34,77346.98,0.0,0.8153,0.00013,18.59066]
[1777625413587,30.34,77347.73,0.0,0.81539,0.00013,18.58492]
[1777625413679,30.34,77352.08,0.0,0.81594,0.00013,18.55153]
[1777625414861,30.34,77360.53,0.0,0.817,0.00013,18.48681]
[1777625419963,30.34,77361.22,0.0,0.81709,0.00013,18.48133]
[1777625426006,30.33,77361.48,0.0,0.81713,0.00013,18.47892]
[1777625427013,30.33,77357.1,0.0,0.81658,0.00013,18.51248]
[1777625429027,30.33,77352.04,0.0,0.81595,0.00013,18.55115]
[1777625434062,30.33,77349.14,0.0,0.81561,0.00013,18.56929]
[1777625439097,30.33,77348.76,0.0,0.81557,0.00013,18.57199]
[1777625445138,30.33,77347.86,0.0,0.81546,0.00013,18.57861]
[1777625451181,30.33,77347.85,0.0,0.81546,0.00013,18.57841]
[1777625459237,30.33,77347.34,0.0,0.8154,0.00013,18.58195]
[1777625464272,30.33,77349.34,0.0,0.81566,0.00013,18.56638]
[1777625469306,30.33,77346.65,0.0,0.81532,0.00013,18.58681]
[1777625474342,30.33,77346.59,0.0,0.81532,0.00013,18.58706]
[1777625479378,30.33,77347.19,0.0,0.8154,0.00013,18.58229]
[1777625484413,30.33,77346.94,0.0,0.81537,0.00013,18.58404]
[1777625489448,30.33,77346.62,0.0,0.81533,0.00013,18.58633]
[1777625494483,30.33,77345.81,0.0,0.81525,0.00013,18.58912]
[1777625499518,30.33,77348.15,0.0,0.81553,0.00013,18.57174]
[1777625504553,30.33,77347.58,0.0,0.81546,0.00013,18.57626]
[1777625509588,30.33,77348.17,0.0,0.81553,0.00013,18.57193]
[1777625514623,30.33,77349.12,0.0,0.81564,0.00013,18.56525]
[1777625519659,30.33,77348.64,0.0,0.81557,0.00013,18.56939]
[1777625524694,30.34,77348.63,0.0,0.81556,0.00013,18.57005]
[1777625529729,30.34,77349.05,0.0,0.81561,0.00013,18.5669]
[1777625534764,30.34,77347.54,0.0,0.81543,0.00013,18.57832]
[1777625539799,30.34,77349.42,0.0,0.81566,0.00013,18.56383]
[1777625544834,30.34,77348.01,0.0,0.81549,0.00013,18.57456]
[1777625549871,30.34,77345.78,0.0,0.8152,0.00013,18.59216]
[1777625554906,30.34,77345.67,0.0,0.81522,0.00013,18.58879]
[1777625560948,30.33,77345.64,0.0,0.81523,0.00013,18.58815]
[1777625566990,30.33,77345.22,0.0,0.81519,0.00013,18.59038]
[1777625572025,30.33,77344.01,0.0,0.81505,0.00013,18.59879]
[1777625577060,30.33,77344.63,0.0,0.81514,0.00013,18.59323]
[1777625582095,30.33,77346.92,0.0,0.81544,0.00013,18.57498]
[1777625587130,30.33,77348.04,0.0,0.81559,0.00013,18.56575]
[1777625592165,30.32,77344.65,0.0,0.81518,0.00013,18.59101]
[1777625597199,30.32,77344.79,0.0,0.81521,0.00013,18.58918]
[1777625602234,30.32,77344.58,0.0,0.81519,0.00013,18.59004]
[1777625607270,30.32,77343.83,0.0,0.81511,0.00013,18.59504]
[1777625612312,30.32,77343.65,0.0,0.81513,0.00013,18.59179]
[1777625617347,30.32,77343.93,0.0,0.81517,0.00013,18.58893]
[1777625622382,30.31,77343.91,0.0,0.81518,0.00013,18.5884]
[1777625627417,30.31,77344.58,0.0,0.81528,0.00013,18.58259]
[1777625633458,30.31,77344.53,0.0,0.81528,0.00013,18.58208]
[1777625639500,30.31,77344.45,0.0,0.81529,0.00013,18.58154]
[1777625644536,30.31,77344.39,0.0,0.8153,0.00013,18.58104]
[1777625649571,30.31,77344.38,0.0,0.81531,0.00013,18.58018]
[1777625655612,30.3,77343.94,0.0,0.81528,0.00013,18.58241]
[1777625660648,30.3,77344.23,0.0,0.81533,0.00013,18.57926]
[1777625665683,30.3,77343.82,0.0,0.81529,0.00013,18.58147]
[1777625670718,30.3,77343.35,0.0,0.81525,0.00013,18.58415]
[1777625675753,30.3,77343.18,0.0,0.81527,0.00013,18.58064]
[1777625680788,30.29,77345.27,0.0,0.81554,0.00013,18.56379]
[1777625687836,30.29,77345.96,0.0,0.81565,0.00013,18.55741]
[1777625692872,30.29,77341.25,0.0,0.81507,0.00013,18.59269]
[1777625697907,30.29,77340.23,0.0,0.81495,0.00013,18.59956]
[1777625702943,30.29,77338.75,0.0,0.81478,0.00013,18.60986]
[1777625707978,30.28,77340.29,0.0,0.81499,0.00013,18.59708]
[1777625713013,30.28,77341.31,0.0,0.81514,0.00013,18.58836]
[1777625718048,30.28,77344.07,0.0,0.8155,0.00013,18.56637]
[1777625723083,30.28,77343.84,0.0,0.81548,0.00013,18.56742]
[1777625728118,30.28,77344.13,0.0,0.81553,0.00013,18.56449]
[1777625733154,30.28,77345.02,0.0,0.81568,0.00013,18.55307]
[1777625738189,30.27,77344.42,0.0,0.81561,0.00013,18.55699]
[1777625743224,30.27,77344.34,0.0,0.81562,0.00013,18.5569]
[1777625748259,30.27,77344.22,0.0,0.81561,0.00013,18.55713]
[1777625753295,30.27,77344.54,0.0,0.81566,0.00013,18.55397]
[1777625758329,30.27,77343.53,0.0,0.81555,0.00013,18.56102]
[1777625763365,30.27,77343.26,0.0,0.81552,0.00013,18.56237]
[1777625768400,30.26,77343.42,0.0,0.81556,0.00013,18.56042]
[1777625773435,30.26,77343.3,0.0,0.81555,0.00013,18.56064]
[1777625778469,30.26,77343.24,0.0,0.81556,0.00013,18.56015]
[1777625783505,30.26,77343.91,0.0,0.81567,0.00013,18.55372]
[1777625788540,30.26,77346.13,0.0,0.81596,0.00013,18.53548]
[1777625793576,30.25,77345.07,0.0,0.81588,0.00013,18.53858]
[1777625798610,30.25,77345.81,0.0,0.81598,0.00013,18.5322]
[1777625803646,30.25,77347.63,0.0,0.81622,0.00013,18.51775]
[1777625808680,30.25,77346.69,0.0,0.81611,0.00013,18.52437]
[1777625813716,30.25,77345.58,0.0,0.81599,0.00013,18.53173]
[1777625818751,30.25,77343.78,0.0,0.81578,0.00013,18.54441]
[1777625823786,30.24,77342.41,0.0,0.81563,0.00013,18.55365]
[1777625829828,30.24,77342.48,0.0,0.81566,0.00013,18.55155]
[1777625836877,30.24,77342.69,0.0,0.81571,0.00013,18.54819]
[1777625841912,30.23,77342.83,0.0,0.81575,0.00013,18.54591]
[1777625846947,30.23,77342.88,0.0,0.81578,0.00013,18.54434]
[1777625851984,30.23,77343.22,0.0,0.81586,0.00013,18.53669]
[1777625859033,30.23,77343.57,0.0,0.81593,0.00013,18.53246]
[1777625864068,30.22,77343.71,0.0,0.81597,0.00013,18.53032]
[1777625869103,30.22,77344.15,0.0,0.81604,0.00013,18.52589]
[1777625874138,30.22,77344.24,0.0,0.81607,0.00013,18.52417]
[1777625879173,30.22,77344.2,0.0,0.81608,0.00013,18.52346]
[1777625885215,30.21,77344.21,0.0,0.8161,0.00013,18.52216]
[1777625890250,30.21,77345.94,0.0,0.81634,0.00013,18.50785]
[1777625897299,30.21,77346.84,0.0,0.81647,0.00013,18.49969]
[1777625902334,30.21,77346.13,0.0,0.81639,0.00013,18.50423]
[1777625905355,30.21,77357.89,0.0,0.81788,0.00013,18.41316]
[1777625906362,30.21,77363.26,0.0,0.81856,0.00013,18.37172]
[1777625911397,30.21,77364.64,0.0,0.81876,0.00013,18.35713]
[1777625916432,30.21,77365.06,0.0,0.81881,0.00013,18.35372]
[1777625921467,30.21,77366.72,0.0,0.81903,0.00013,18.34066]
[1777625926502,30.2,77367.56,0.0,0.81914,0.00013,18.33391]
[1777625928516,30.2,77360.31,0.0,0.81823,0.00013,18.38966]
[1777625930530,30.2,77358.19,0.0,0.81797,0.00013,18.40569]
[1777625935565,30.2,77358.02,0.0,0.81796,0.00013,18.40618]
[1777625940603,30.2,77356.18,0.0,0.81774,0.00013,18.41952]
[1777625942616,30.2,77359.89,0.0,0.81821,0.00013,18.39059]
[1777625947652,30.2,77361.4,0.0,0.81841,0.00013,18.37836]
[1777625952688,30.2,77358.75,0.0,0.81809,0.00013,18.3983]
[1777625957723,30.2,77358.49,0.0,0.81806,0.00013,18.39979]
[1777625964772,30.2,77359.27,0.0,0.81817,0.00013,18.39311]
[1777625969806,30.19,77359.27,0.0,0.81818,0.00013,18.39276]
[1777625974842,30.19,77358.33,0.0,0.81809,0.00013,18.39581]
[1777625979878,30.19,77357.42,0.0,0.81798,0.00013,18.40255]
[1777625984916,30.19,77357.85,0.0,0.81804,0.00013,18.39896]
[1777625990959,30.19,77359.79,0.0,0.81829,0.00013,18.38382]
[1777625997000,30.19,77357.42,0.0,0.81799,0.00013,18.4019]
[1777626001032,30.19,77361.19,0.0,0.81847,0.00013,18.37275]
[1777626005854,30.19,77360.71,0.0,0.81841,0.00013,18.37646]
[1777626006067,30.19,77360.62,0.0,0.81839,0.00013,18.37715]
[1777626011102,30.19,77366.19,0.0,0.81909,0.00013,18.3342]
[1777626011659,30.19,77366.19,0.0,0.81909,0.00013,18.3342]
[1777626017144,30.19,77368.12,0.0,0.81933,0.00013,18.31967]
[1777626021599,30.19,77366.3,0.0,0.8191,0.00013,18.33395]
[1777626022787,30.19,77366.34,0.0,0.8191,0.00013,18.33369]
[1777626022831,30.19,77366.34,0.0,0.8191,0.00013,18.33369]
[1777626023186,30.19,77366.4,0.0,0.81911,0.00013,18.33327]
[1777626028222,30.19,77365.65,0.0,0.81901,0.00013,18.33928]
[1777626031000,30.19,77365.5,0.0,0.81899,0.00013,18.34051]
[1777626031088,30.19,77365.5,0.0,0.81899,0.00013,18.34051]
[1777626036280,30.19,77365.71,0.0,0.81904,0.00013,18.33526]
[1777626037748,30.19,77365.78,0.0,0.81905,0.00013,18.33476]
[1777626037829,30.19,77365.78,0.0,0.81905,0.00013,18.33476]
[1777626041191,30.19,77366.46,0.0,0.81913,0.00013,18.32965]
[1777626041331,30.19,77366.46,0.0,0.81913,0.00013,18.32965]
[1777626041427,30.19,77366.43,0.0,0.81913,0.00013,18.32993]
[1777626043450,30.19,77365.66,0.0,0.81903,0.00013,18.33591]
[1777626043591,30.19,77364.78,0.0,0.81892,0.00013,18.34274]
[1777626049370,30.2,77364.31,0.0,0.81886,0.00013,18.34652]
[1777626055412,30.2,77366.37,0.0,0.81911,0.00013,18.33081]
[1777626056935,30.2,77366.29,0.0,0.8191,0.00013,18.33147]
[1777626057086,30.2,77366.29,0.0,0.8191,0.00013,18.33147]
[1777626058327,30.2,77366.39,0.0,0.81911,0.00013,18.33075]
[1777626058434,30.2,77366.56,0.0,0.81913,0.00013,18.32948]
[1777626058577,30.2,77366.56,0.0,0.81913,0.00013,18.32948]
[1777626064477,30.2,77366.28,0.0,0.81909,0.00013,18.33193]
[1777626065475,30.2,77366.28,0.0,0.81909,0.00013,18.33193]
[1777626065587,30.2,77366.85,0.0,0.81917,0.00013,18.32757]
[1777626071526,30.2,77368.05,0.0,0.81931,0.00013,18.31858]
[1777626072481,30.2,77368.05,0.0,0.81931,0.00013,18.31858]
[1777626072583,30.2,77367.84,0.0,0.81928,0.00013,18.32026]
[1777626073844,30.2,77368.09,0.0,0.81931,0.00013,18.31838]
[1777626074080,30.2,77368.09,0.0,0.81931,0.00013,18.31838]
[1777626074181,30.2,77368.09,0.0,0.81931,0.00013,18.31844]
[1777626079150,30.2,77364.99,0.0,0.81892,0.00013,18.34249]
[1777626079336,30.2,77364.99,0.0,0.81892,0.00013,18.34249]
[1777626081799,30.2,77364.39,0.0,0.81885,0.00013,18.34718]
[1777626081827,30.2,77364.39,0.0,0.81885,0.00013,18.34718]
[1777626087638,30.2,77364.01,0.0,0.8188,0.00013,18.35017]
[1777626089383,30.2,77364.01,0.0,0.8188,0.00013,18.35017]
[1777626089592,30.2,77363.45,0.0,0.81873,0.00013,18.35452]
[1777626091205,30.2,77363.99,0.0,0.8188,0.00013,18.35036]
[1777626091330,30.2,77363.99,0.0,0.8188,0.00013,18.35036]
[1777626091429,30.2,77363.62,0.0,0.81878,0.00013,18.34935]
[1777626094585,30.2,77363.58,0.0,0.81877,0.00013,18.34969]
[1777626094857,30.2,77363.58,0.0,0.81877,0.00013,18.34969]
[1777626094883,30.2,77363.58,0.0,0.81877,0.00013,18.34971]
[1777626098899,30.2,77365.27,0.0,0.81898,0.00013,18.33676]
[1777626098951,30.2,77365.27,0.0,0.81898,0.00013,18.33676]
[1777626099092,30.2,77365.27,0.0,0.81898,0.00013,18.33676]
[1777626103211,30.2,77365.21,0.0,0.81897,0.00013,18.33736]
[1777626103263,30.2,77365.21,0.0,0.81897,0.00013,18.33736]
[1777626103331,30.2,77365.21,0.0,0.81897,0.00013,18.33736]
[1777626104614,30.2,77365.44,0.0,0.819,0.00013,18.33566]
[1777626104661,30.2,77365.44,0.0,0.819,0.00013,18.33566]
[1777626104826,30.2,77365.44,0.0,0.819,0.00013,18.33566]
[1777626104856,30.2,77365.44,0.0,0.819,0.00013,18.3357]
[1777626106344,30.2,77365.44,0.0,0.819,0.00013,18.3357]
[1777626106591,30.2,77367.43,0.0,0.81925,0.00013,18.32042]
[1777626107778,30.2,77375.77,0.0,0.82029,0.00012,18.25613]
[1777626109271,30.2,77375.77,0.0,0.82029,0.00012,18.25613]
[1777626109304,30.2,77375.77,0.0,0.82029,0.00012,18.25613]
[1777626109334,30.2,77375.77,0.0,0.82029,0.00012,18.25613]
[1777626111493,30.2,77375.1,0.0,0.8202,0.00012,18.26125]
[1777626111578,30.2,77375.1,0.0,0.8202,0.00012,18.26125]
[1777626111827,30.2,77374.41,0.0,0.82012,0.00012,18.26658]
[1777626111928,30.2,77374.08,0.0,0.82008,0.00012,18.26909]
[1777626113821,30.2,77361.04,0.0,0.81845,0.00013,18.36964]
[1777626114827,30.2,77353.08,0.0,0.81744,0.00013,18.43118]
[1777626115835,30.2,77348.23,0.0,0.81683,0.00013,18.46861]
[1777626116946,30.2,77348.23,0.0,0.81683,0.00013,18.46861]
[1777626116961,30.2,77348.23,0.0,0.81683,0.00013,18.46861]
[1777626117080,30.2,77348.23,0.0,0.81683,0.00013,18.46861]
[1777626117098,30.2,77348.05,0.0,0.81681,0.00013,18.46958]
[1777626122594,30.2,77344.2,0.0,0.81634,0.00013,18.49818]
[1777626122646,30.2,77344.2,0.0,0.81634,0.00013,18.49818]
[1777626122832,30.2,77344.2,0.0,0.81634,0.00013,18.49818]
[1777626123594,30.2,77344.0,0.0,0.81632,0.00013,18.49945]
[1777626123619,30.2,77344.0,0.0,0.81632,0.00013,18.49945]
[1777626123829,30.2,77344.0,0.0,0.81632,0.00013,18.49945]
[1777626123891,30.2,77343.99,0.0,0.81633,0.00013,18.49925]
[1777626127450,30.19,77343.53,0.0,0.81628,0.00013,18.50225]
[1777626127497,30.19,77343.53,0.0,0.81628,0.00013,18.50225]
[1777626127582,30.19,77343.53,0.0,0.81628,0.00013,18.50225]
[1777626131365,30.19,77343.51,0.0,0.81629,0.00013,18.50131]
[1777626131461,30.19,77343.51,0.0,0.81629,0.00013,18.50131]
[1777626131582,30.19,77343.51,0.0,0.81629,0.00013,18.50131]
[1777626131562,30.19,77343.65,0.0,0.81632,0.00013,18.49968]
[1777626132676,30.19,77344.67,0.0,0.81645,0.00013,18.49157]
[1777626132721,30.19,77344.67,0.0,0.81645,0.00013,18.49157]
[1777626132828,30.19,77344.67,0.0,0.81645,0.00013,18.49157]
[1777626136674,30.19,77342.78,0.0,0.81623,0.00013,18.50504]
[1777626136840,30.19,77342.78,0.0,0.81623,0.00013,18.50504]
[1777626140836,30.19,77345.1,0.0,0.81654,0.00013,18.48616]
[1777626140888,30.19,77345.1,0.0,0.81654,0.00013,18.48616]
[1777626141093,30.19,77345.1,0.0,0.81654,0.00013,18.48616]
[1777626141456,30.19,77345.1,0.0,0.81654,0.00013,18.48616]
[1777626141508,30.19,77345.1,0.0,0.81654,0.00013,18.48616]
[1777626141585,30.19,77345.1,0.0,0.81654,0.00013,18.48616]
[1777626141557,30.19,77344.74,0.0,0.8165,0.00013,18.48869]
[1777626142394,30.19,77344.74,0.0,0.8165,0.00013,18.48869]
[1777626142582,30.19,77344.74,0.0,0.8165,0.00013,18.48869]
[1777626148243,30.18,77345.11,0.0,0.81657,0.00013,18.48434]
[1777626148332,30.18,77345.11,0.0,0.81657,0.00013,18.48434]
[1777626148362,30.18,77345.11,0.0,0.81657,0.00013,18.48434]
[1777626150620,30.18,77345.16,0.0,0.81658,0.00013,18.48346]
[1777626150662,30.18,77344.66,0.0,0.81652,0.00013,18.48707]
[1777626150836,30.18,77344.66,0.0,0.81652,0.00013,18.48707]
[1777626151189,30.18,77344.66,0.0,0.81652,0.00013,18.48707]
[1777626151241,30.18,77344.66,0.0,0.81652,0.00013,18.48707]
[1777626151325,30.18,77344.66,0.0,0.81652,0.00013,18.48707]
[1777626151426,30.18,77344.79,0.0,0.81657,0.00013,18.48179]
[1777626152251,30.18,77344.79,0.0,0.81657,0.00013,18.48179]
[1777626152331,30.18,77344.79,0.0,0.81657,0.00013,18.48179]
[1777626155450,30.18,77341.32,0.0,0.81615,0.00013,18.50729]
[1777626155477,30.18,77341.32,0.0,0.81615,0.00013,18.50729]
[1777626155584,30.18,77341.32,0.0,0.81615,0.00013,18.50729]
[1777626157879,30.18,77341.26,0.0,0.81616,0.00013,18.5069]
[1777626157926,30.18,77341.26,0.0,0.81616,0.00013,18.5069]
[1777626158084,30.18,77341.26,0.0,0.81616,0.00013,18.5069]
[1777626158162,30.17,77341.0,0.0,0.81614,0.00013,18.50807]
[1777626163196,30.17,77340.99,0.0,0.81617,0.00013,18.50609]
[1777626168232,30.17,77340.59,0.0,0.81615,0.00013,18.50714]
[1777626168752,30.17,77340.59,0.0,0.81615,0.00013,18.50714]
[1777626168778,30.17,77340.59,0.0,0.81615,0.00013,18.50714]
[1777626168832,30.17,77340.59,0.0,0.81615,0.00013,18.50714]
[1777626170216,30.16,77340.64,0.0,0.81617,0.00013,18.50635]
[1777626170263,30.16,77340.64,0.0,0.81617,0.00013,18.50635]
[1777626170327,30.16,77340.64,0.0,0.81617,0.00013,18.50635]
[1777626170428,30.16,77340.64,0.0,0.81617,0.00013,18.50595]
[1777626174793,30.16,77339.46,0.0,0.81605,0.00013,18.51342]
[1777626174836,30.16,77339.46,0.0,0.81605,0.00013,18.51342]
[1777626174845,30.16,77339.46,0.0,0.81605,0.00013,18.51342]
[1777626177879,30.16,77338.87,0.0,0.81599,0.00013,18.51675]
[1777626177923,30.16,77338.87,0.0,0.81599,0.00013,18.51675]
[1777626178075,30.16,77338.87,0.0,0.81599,0.00013,18.51675]
[1777626178302,30.16,77339.02,0.0,0.81602,0.00013,18.51519]
[1777626179482,30.16,77339.02,0.0,0.81602,0.00013,18.51519]
[1777626179534,30.16,77339.02,0.0,0.81602,0.00013,18.51519]
[1777626179578,30.16,77339.02,0.0,0.81602,0.00013,18.51519]
[1777626185486,30.15,77339.2,0.0,0.81608,0.00013,18.51143]
[1777626185538,30.15,77339.2,0.0,0.81608,0.00013,18.51143]
[1777626185579,30.15,77339.2,0.0,0.81608,0.00013,18.51143]
[1777626186358,30.15,77329.75,0.0,0.81489,0.00013,18.58341]
[1777626187364,30.15,77317.26,0.0,0.8133,0.00013,18.67918]
[1777626188372,30.15,77317.66,0.0,0.81336,0.00013,18.67571]
[1777626190427,30.15,77315.3,0.0,0.81306,0.00013,18.69346]
[1777626192083,30.15,77315.17,0.0,0.81306,0.00013,18.69367]
[1777626194616,30.15,77314.87,0.0,0.81303,0.00013,18.69519]
[1777626194668,30.15,77314.87,0.0,0.81303,0.00013,18.69519]
[1777626194636,30.14,77313.94,0.0,0.81292,0.00013,18.70196]
[1777626194826,30.14,77313.94,0.0,0.81292,0.00013,18.70196]
[1777626195421,30.14,77313.45,0.0,0.81286,0.00013,18.70534]
[1777626197435,30.14,77301.75,0.0,0.81137,0.00013,18.79459]
[1777626198442,30.14,77299.28,0.0,0.81106,0.00013,18.81325]
[1777626201553,30.14,77299.72,0.0,0.81112,0.00013,18.80926]
[1777626201582,30.14,77299.72,0.0,0.81112,0.00013,18.80926]
[1777626206174,30.14,77299.48,0.0,0.81112,0.00013,18.80963]
[1777626206313,30.14,77299.48,0.0,0.81112,0.00013,18.80963]
[1777626206331,30.14,77299.48,0.0,0.81112,0.00013,18.80963]
[1777626206439,30.14,77299.48,0.0,0.81112,0.00013,18.80933]
[1777626209704,30.13,77297.15,0.0,0.81083,0.00013,18.82631]
[1777626209756,30.13,77297.15,0.0,0.81083,0.00013,18.82631]
[1777626209835,30.13,77297.15,0.0,0.81083,0.00013,18.82631]
[1777626211958,30.13,77296.84,0.0,0.81083,0.00013,18.82416]
[1777626215597,30.13,77295.0,0.0,0.81061,0.00013,18.83729]
[1777626215646,30.13,77295.0,0.0,0.81061,0.00013,18.83729]
[1777626215829,30.13,77294.18,0.0,0.81051,0.00013,18.84324]
[1777626217228,30.13,77295.03,0.0,0.81063,0.00013,18.83637]
[1777626217279,30.13,77295.03,0.0,0.81063,0.00013,18.83637]
[1777626217333,30.13,77295.03,0.0,0.81063,0.00013,18.83637]
[1777626217575,30.13,77295.04,0.0,0.81063,0.00013,18.83595]
[1777626222610,30.13,77294.88,0.0,0.81064,0.00013,18.83549]
[1777626225659,30.12,77294.63,0.0,0.81062,0.00013,18.83673]
[1777626225700,30.12,77294.63,0.0,0.81062,0.00013,18.83673]
[1777626225830,30.12,77294.94,0.0,0.81066,0.00013,18.834]
[1777626229967,30.12,77297.32,0.0,0.81099,0.00013,18.81442]
[1777626230017,30.12,77297.32,0.0,0.81099,0.00013,18.81442]
[1777626230087,30.12,77297.32,0.0,0.81099,0.00013,18.81442]
[1777626230665,30.12,77297.2,0.0,0.81098,0.00013,18.81501]
[1777626233687,30.12,77287.03,0.0,0.80968,0.00013,18.89199]
[1777626235271,30.12,77286.07,0.0,0.80956,0.00013,18.8991]
[1777626235306,30.12,77286.07,0.0,0.80956,0.00013,18.8991]
[1777626235329,30.12,77286.07,0.0,0.80956,0.00013,18.8991]
[1777626239729,30.11,77276.82,0.0,0.80838,0.00013,18.96866]
[1777626241743,30.11,77272.21,0.0,0.80779,0.00013,19.00362]
[1777626244152,30.11,77275.12,0.0,0.80817,0.00013,18.98117]
[1777626244204,30.11,77275.12,0.0,0.80817,0.00013,18.98117]
[1777626244328,30.11,77275.12,0.0,0.80817,0.00013,18.98117]
[1777626245705,30.11,77276.38,0.0,0.80834,0.00013,18.97105]
[1777626245741,30.11,77276.34,0.0,0.80834,0.00013,18.97136]
[1777626245832,30.11,77276.34,0.0,0.80834,0.00013,18.97136]
[1777626245920,30.11,77276.92,0.0,0.80842,0.00013,18.96659]
[1777626250159,30.11,77279.31,0.0,0.80874,0.00013,18.94732]
[1777626250210,30.11,77279.31,0.0,0.80874,0.00013,18.94732]
[1777626250327,30.11,77279.31,0.0,0.80874,0.00013,18.94732]
[1777626251746,30.11,77278.19,0.0,0.80861,0.00013,18.95532]
[1777626251750,30.11,77278.19,0.0,0.80861,0.00013,18.95532]
[1777626251836,30.11,77278.19,0.0,0.80861,0.00013,18.95532]
[1777626251935,30.11,77278.2,0.0,0.80861,0.00013,18.95494]
[1777626257855,30.1,77278.16,0.0,0.80864,0.00013,18.95354]
[1777626263288,30.1,77277.96,0.0,0.80862,0.00013,18.95424]
[1777626263332,30.1,77277.96,0.0,0.80862,0.00013,18.95424]
[1777626264778,30.1,77277.6,0.0,0.80859,0.00013,18.95616]
[1777626264830,30.1,77277.6,0.0,0.80859,0.00013,18.95616]
[1777626265080,30.1,77277.6,0.0,0.80859,0.00013,18.95616]
[1777626265173,30.1,77277.94,0.0,0.80864,0.00013,18.95301]
[1777626268850,30.1,77277.57,0.0,0.8086,0.00013,18.95531]
[1777626270494,30.1,77280.02,0.0,0.80893,0.00013,18.93627]
[1777626270579,30.1,77280.02,0.0,0.80893,0.00013,18.93627]
[1777626270672,30.1,77280.02,0.0,0.80893,0.00013,18.93627]
[1777626270651,30.1,77285.09,0.0,0.8096,0.00013,18.8969]
[1777626272516,30.1,77285.98,0.0,0.80971,0.00013,18.89007]
[1777626272579,30.1,77285.98,0.0,0.80971,0.00013,18.89007]
[1777626272677,30.1,77287.66,0.0,0.80996,0.00013,18.87281]
[1777626273967,30.09,77292.12,0.0,0.81055,0.00013,18.83829]
[1777626276122,30.09,77292.58,0.0,0.81061,0.00013,18.83463]
[1777626278697,30.09,77291.62,0.0,0.81049,0.00013,18.84175]
[1777626278749,30.09,77291.62,0.0,0.81049,0.00013,18.84175]
[1777626278830,30.09,77292.19,0.0,0.81056,0.00013,18.83724]
[1777626280080,30.09,77291.4,0.0,0.81046,0.00013,18.84317]
[1777626280175,30.09,77290.26,0.0,0.81032,0.00013,18.85159]
[1777626283535,30.09,77291.71,0.0,0.81051,0.00013,18.84027]
[1777626283578,30.09,77291.71,0.0,0.81051,0.00013,18.84027]
[1777626283675,30.09,77298.48,0.0,0.8114,0.00013,18.78776]
[1777626284252,30.09,77298.48,0.0,0.8114,0.00013,18.78776]
[1777626285330,30.09,77301.91,0.0,0.81184,0.00013,18.76113]
[1777626285382,30.09,77301.91,0.0,0.81184,0.00013,18.76113]
[1777626285580,30.09,77301.91,0.0,0.81184,0.00013,18.76113]
[1777626285669,30.09,77301.74,0.0,0.81183,0.00013,18.762]
[1777626291089,30.09,77302.49,0.0,0.81196,0.00013,18.75411]
[1777626296610,30.08,77302.97,0.0,0.81205,0.00013,18.74879]
[1777626296662,30.08,77302.97,0.0,0.81205,0.00013,18.74879]
[1777626296831,30.08,77303.13,0.0,0.81208,0.00013,18.74677]
[1777626298078,30.08,77302.82,0.0,0.81205,0.00013,18.74876]
[1777626298138,30.08,77301.44,0.0,0.81188,0.00013,18.75899]
[1777626303176,30.07,77300.99,0.0,0.81185,0.00013,18.76046]
[1777626304671,30.07,77300.99,0.0,0.81185,0.00013,18.76046]
[1777626304723,30.07,77300.99,0.0,0.81185,0.00013,18.76046]
[1777626306215,30.07,77300.17,0.0,0.81176,0.00013,18.76598]
[1777626306267,30.07,77300.17,0.0,0.81176,0.00013,18.76598]
[1777626306332,30.07,77300.17,0.0,0.81176,0.00013,18.76598]
[1777626306426,30.07,77299.91,0.0,0.81173,0.00013,18.76759]
[1777626315098,30.07,77299.65,0.0,0.81172,0.00013,18.7684]
[1777626315149,30.07,77299.65,0.0,0.81172,0.00013,18.7684]
[1777626316082,30.06,77299.65,0.0,0.81175,0.00013,18.76606]
[1777626316210,30.06,77299.65,0.0,0.81175,0.00013,18.76606]
[1777626316262,30.06,77299.65,0.0,0.81175,0.00013,18.76606]
[1777626316335,30.06,77299.65,0.0,0.81175,0.00013,18.76606]
[1777626316357,30.06,77299.68,0.0,0.81176,0.00013,18.76544]
[1777626317885,30.06,77299.68,0.0,0.81176,0.00013,18.76544]
[1777626323685,30.06,77299.68,0.0,0.81177,0.00013,18.76507]
[1777626323784,30.06,77299.68,0.0,0.81181,0.00013,18.76285]
[1777626323831,30.06,77299.68,0.0,0.81181,0.00013,18.76285]
[1777626328628,30.06,77301.87,0.0,0.81211,0.00013,18.7449]
[1777626328828,30.05,77301.87,0.0,0.81212,0.00013,18.74422]
[1777626329081,30.05,77301.87,0.0,0.81212,0.00013,18.74422]
[1777626330948,30.05,77301.87,0.0,0.81212,0.00013,18.74388]
[1777626331000,30.05,77301.87,0.0,0.81212,0.00013,18.74388]
[1777626331088,30.05,77301.87,0.0,0.81212,0.00013,18.74388]
[1777626331167,30.05,77301.87,0.0,0.81216,0.00013,18.73933]
[1777626333720,30.05,77301.87,0.0,0.81216,0.00013,18.73933]
[1777626333760,30.05,77299.88,0.0,0.81192,0.00013,18.75398]
[1777626333828,30.05,77299.88,0.0,0.81192,0.00013,18.75398]
[1777626334397,30.05,77303.41,0.0,0.81238,0.00013,18.72644]
[1777626339431,30.05,77305.8,0.0,0.81271,0.00013,18.70652]
[1777626342043,30.05,77305.84,0.0,0.81272,0.00013,18.70561]
[1777626342082,30.05,77305.84,0.0,0.81272,0.00013,18.70561]
[1777626342453,30.04,77307.79,0.0,0.81298,0.00013,18.69028]
[1777626344034,30.04,77308.62,0.0,0.81309,0.00013,18.6836]
[1777626346481,30.04,77316.83,0.0,0.81416,0.00013,18.61952]
[1777626351516,30.04,77320.99,0.0,0.8147,0.00013,18.58641]
[1777626353230,30.04,77321.26,0.0,0.81474,0.00013,18.58415]
[1777626353282,30.04,77321.26,0.0,0.81474,0.00013,18.58415]
[1777626353335,30.04,77321.26,0.0,0.81474,0.00013,18.58415]
[1777626353530,30.04,77321.08,0.0,0.81472,0.00013,18.58537]
[1777626358565,30.04,77323.9,0.0,0.8151,0.00013,18.56268]
[1777626360093,30.04,77324.03,0.0,0.81512,0.00013,18.56151]
[1777626360145,30.04,77324.03,0.0,0.81512,0.00013,18.56151]
[1777626360327,30.04,77324.03,0.0,0.81512,0.00013,18.56151]
[1777626360579,30.04,77324.83,0.0,0.81522,0.00013,18.55515]
[1777626365614,30.04,77324.6,0.0,0.81521,0.00013,18.55603]
[1777626368559,30.03,77322.49,0.0,0.81494,0.00013,18.57196]
[1777626368579,30.03,77322.49,0.0,0.81494,0.00013,18.57196]
[1777626368635,30.03,77321.09,0.0,0.81477,0.00013,18.58256]
[1777626370936,30.03,77319.81,0.0,0.81461,0.00013,18.59197]
[1777626376692,30.03,77320.33,0.0,0.8147,0.00013,18.58648]
[1777626376940,30.03,77320.33,0.0,0.8147,0.00013,18.58648]
[1777626376992,30.03,77320.33,0.0,0.8147,0.00013,18.58648]
[1777626377084,30.03,77320.33,0.0,0.8147,0.00013,18.58648]
[1777626377699,30.03,77320.45,0.0,0.81472,0.00013,18.5853]
[1777626381856,30.03,77321.1,0.0,0.81482,0.00013,18.57953]
[1777626382836,30.03,77320.92,0.0,0.8148,0.00013,18.58067]
[1777626382847,30.03,77320.92,0.0,0.8148,0.00013,18.58067]
[1777626383082,30.03,77320.6,0.0,0.81476,0.00013,18.5829]
[1777626383741,30.03,77320.74,0.0,0.81478,0.00013,18.58156]
[1777626386933,30.02,77319.4,0.0,0.81462,0.00013,18.59116]
[1777626390899,30.02,77319.58,0.0,0.81466,0.00013,18.5887]
[1777626390953,30.02,77319.58,0.0,0.81466,0.00013,18.5887]
[1777626391797,30.02,77320.18,0.0,0.81477,0.00013,18.57991]
[1777626392085,30.02,77320.18,0.0,0.81477,0.00013,18.57991]
[1777626392805,30.02,77320.84,0.0,0.81486,0.00013,18.57455]
[1777626396853,30.02,77321.1,0.0,0.8149,0.00013,18.57203]
[1777626396906,30.02,77321.24,0.0,0.81493,0.00013,18.57044]
[1777626397079,30.02,77321.24,0.0,0.81493,0.00013,18.57044]
[1777626397328,30.02,77321.24,0.0,0.81493,0.00013,18.57044]
[1777626397838,30.02,77321.46,0.0,0.81496,0.00013,18.56849]
[1777626402874,30.02,77320.94,0.0,0.81491,0.00013,18.57123]
[1777626403055,30.02,77320.94,0.0,0.81491,0.00013,18.57123]
[1777626408916,30.01,77318.51,0.0,0.81463,0.00013,18.58841]
[1777626414004,30.01,77318.47,0.0,0.81464,0.00013,18.5876]
[1777626419993,30.01,77320.04,0.0,0.81487,0.00013,18.57352]
[1777626425028,30.0,77319.97,0.0,0.81488,0.00013,18.57278]
[1777626428049,30.0,77323.34,0.0,0.81533,0.00013,18.54596]
[1777626430063,30.0,77326.64,0.0,0.81576,0.00013,18.51999]
[1777626435098,30.0,77326.68,0.0,0.81578,0.00013,18.51831]
[1777626437112,30.0,77320.64,0.0,0.81502,0.00013,18.56427]
[1777626442147,29.99,77317.74,0.0,0.81469,0.00013,18.58442]
[1777626445997,29.99,77317.73,0.0,0.81471,0.00013,18.58329]
[1777626446013,29.99,77317.73,0.0,0.81471,0.00013,18.58329]
[1777626446175,29.99,77315.07,0.0,0.81437,0.00013,18.60347]
[1777626449620,29.99,77311.09,0.0,0.81387,0.00013,18.63367]
[1777626456245,29.98,77310.7,0.0,0.81389,0.00013,18.63016]
[1777626457603,29.98,77310.7,0.0,0.81389,0.00013,18.63016]
[1777626459165,29.98,77310.45,0.0,0.81387,0.00013,18.63114]
[1777626459237,29.98,77310.45,0.0,0.81387,0.00013,18.63114]
[1777626459324,29.98,77310.45,0.0,0.81387,0.00013,18.63114]
[1777626459326,29.98,77310.64,0.0,0.8139,0.00013,18.62936]
[1777626465310,29.98,77312.39,0.0,0.81416,0.00013,18.61407]
[1777626468972,29.97,77310.63,0.0,0.81394,0.00013,18.62682]
[1777626469013,29.97,77310.63,0.0,0.81394,0.00013,18.62682]
[1777626469077,29.97,77310.63,0.0,0.81394,0.00013,18.62682]
[1777626469338,29.97,77310.35,0.0,0.81391,0.00013,18.6287]
[1777626472601,29.97,77309.8,0.0,0.81385,0.00013,18.63237]
[1777626472837,29.97,77309.8,0.0,0.81385,0.00013,18.63237]
[1777626472913,29.97,77309.8,0.0,0.81386,0.00013,18.63207]
[1777626477394,29.97,77304.1,0.0,0.81315,0.00013,18.67467]
[1777626481643,29.97,77303.45,0.0,0.81308,0.00013,18.67868]
[1777626481695,29.97,77303.45,0.0,0.81308,0.00013,18.67868]
[1777626481826,29.97,77303.45,0.0,0.81308,0.00013,18.67868]
[1777626481927,29.97,77303.44,0.0,0.81308,0.00013,18.67842]
[1777626487464,29.96,77304.29,0.0,0.81323,0.00013,18.66985]
[1777626492499,29.96,77309.2,0.0,0.81388,0.00013,18.63041]
[1777626494795,29.96,77309.15,0.0,0.81388,0.00013,18.63053]
[1777626494829,29.96,77309.15,0.0,0.81388,0.00013,18.63053]
[1777626494846,29.96,77309.15,0.0,0.81388,0.00013,18.63053]
[1777626494876,29.96,77309.15,0.0,0.81388,0.00013,18.63026]
[1777626497375,29.96,77313.37,0.0,0.81443,0.00013,18.59705]
[1777626497584,29.96,77313.37,0.0,0.81443,0.00013,18.59705]
[1777626497660,29.96,77315.98,0.0,0.81478,0.00013,18.57641]
[1777626504587,29.95,77316.85,0.0,0.81493,0.00013,18.56697]
[1777626506601,29.95,77308.61,0.0,0.81389,0.00013,18.63]
[1777626511046,29.94,77307.58,0.0,0.81378,0.00013,18.63611]
[1777626511076,29.94,77307.58,0.0,0.81378,0.00013,18.63611]
[1777626511098,29.94,77307.58,0.0,0.81378,0.00013,18.63611]
[1777626511636,29.94,77307.67,0.0,0.81383,0.00013,18.63106]
[1777626516061,29.94,77307.86,0.0,0.81388,0.00013,18.62775]
[1777626516079,29.94,77307.86,0.0,0.81388,0.00013,18.62775]
[1777626516671,29.94,77308.0,0.0,0.81391,0.00013,18.62621]
[1777626521706,29.93,77307.41,0.0,0.81387,0.00013,18.62873]
[1777626526740,29.93,77307.38,0.0,0.8139,0.00013,18.62663]
[1777626528444,29.93,77307.28,0.0,0.81389,0.00013,18.62695]
[1777626528496,29.93,77307.28,0.0,0.81389,0.00013,18.62695]
[1777626528575,29.93,77307.28,0.0,0.81389,0.00013,18.62695]
[1777626528755,29.93,77306.29,0.0,0.81377,0.00013,18.63415]
[1777626533791,29.92,77312.33,0.0,0.81459,0.00013,18.58507]
[1777626537646,29.92,77310.25,0.0,0.81434,0.00013,18.59995]
[1777626537698,29.92,77310.25,0.0,0.81434,0.00013,18.59995]
[1777626537827,29.92,77310.25,0.0,0.81434,0.00013,18.59995]
[1777626537929,29.92,77310.28,0.0,0.81435,0.00013,18.5993]
[1777626543861,29.91,77306.01,0.0,0.81384,0.00013,18.62987]
[1777626547241,29.91,77305.4,0.0,0.81378,0.00013,18.63329]
[1777626547293,29.91,77305.4,0.0,0.81378,0.00013,18.63329]
[1777626547331,29.91,77305.4,0.0,0.81378,0.00013,18.63329]
[1777626547889,29.91,77304.96,0.0,0.81373,0.00013,18.63627]
[1777626553931,29.91,77305.4,0.0,0.81383,0.00013,18.63035]
[1777626559973,29.9,77305.07,0.0,0.81383,0.00013,18.63053]
[1777626560670,29.9,77305.07,0.0,0.81383,0.00013,18.63053]
[1777626560721,29.9,77305.07,0.0,0.81383,0.00013,18.63053]
[1777626560830,29.9,77305.07,0.0,0.81383,0.00013,18.63053]
[1777626560980,29.9,77305.26,0.0,0.81386,0.00013,18.62867]
[1777626562866,29.9,77305.23,0.0,0.81386,0.00013,18.62852]
[1777626562994,29.9,77306.61,0.0,0.81404,0.00013,18.61743]
[1777626563085,29.9,77306.61,0.0,0.81404,0.00013,18.61743]
[1777626569037,29.89,77309.8,0.0,0.81449,0.00013,18.59058]
[1777626572057,29.89,77316.36,0.0,0.81537,0.00013,18.53482]
[1777626576224,29.89,77318.49,0.0,0.81566,0.00013,18.51753]
[1777626576276,29.89,77318.49,0.0,0.81566,0.00013,18.51753]
[1777626576331,29.89,77318.49,0.0,0.81566,0.00013,18.51753]
[1777626576428,29.89,77318.8,0.0,0.81571,0.00013,18.51466]
[1777626578102,29.89,77331.59,0.0,0.81734,0.00013,18.41497]
[1777626579109,29.89,77334.97,0.0,0.81778,0.00013,18.38854]
[1777626585367,29.89,77337.24,0.0,0.81807,0.00013,18.37056]
[1777626585422,29.89,77337.24,0.0,0.81807,0.00013,18.37056]
[1777626585582,29.89,77337.24,0.0,0.81807,0.00013,18.37056]
[1777626585614,29.89,77337.27,0.0,0.81808,0.00013,18.37009]
[1777626591193,29.88,77330.53,0.0,0.81724,0.00013,18.42138]
[1777626595221,29.88,77326.65,0.0,0.81676,0.00013,18.4508]
[1777626598144,29.88,77325.66,0.0,0.81664,0.00013,18.45809]
[1777626598190,29.88,77325.66,0.0,0.81664,0.00013,18.45809]
[1777626598334,29.88,77325.66,0.0,0.81664,0.00013,18.45809]
[1777626598428,29.88,77325.79,0.0,0.81666,0.00013,18.45664]
[1777626604284,29.88,77328.41,0.0,0.81701,0.00013,18.43519]
[1777626606078,29.88,77328.41,0.0,0.81701,0.00013,18.43519]
[1777626606130,29.88,77328.7,0.0,0.81705,0.00013,18.43272]
[1777626606331,29.88,77328.7,0.0,0.81705,0.00013,18.43272]
[1777626606433,29.88,77328.73,0.0,0.81706,0.00013,18.4321]
[1777626612343,29.88,77329.97,0.0,0.81723,0.00013,18.42152]
[1777626616546,29.88,77329.19,0.0,0.81714,0.00013,18.42704]
[1777626616579,29.88,77329.19,0.0,0.81714,0.00013,18.42704]
[1777626616588,29.88,77329.19,0.0,0.81714,0.00013,18.42704]
[1777626616647,29.87,77329.41,0.0,0.81718,0.00013,18.42495]
[1777626617285,29.87,77329.41,0.0,0.81718,0.00013,18.42495]
[1777626617326,29.87,77329.41,0.0,0.81718,0.00013,18.42495]
[1777626618385,29.87,77329.08,0.0,0.81714,0.00013,18.42733]
[1777626623420,29.87,77329.49,0.0,0.81721,0.00013,18.42298]
[1777626628455,29.87,77329.1,0.0,0.81717,0.00013,18.42504]
[1777626632441,29.87,77329.69,0.0,0.81729,0.00013,18.41596]
[1777626632487,29.87,77329.69,0.0,0.81729,0.00013,18.41596]
[1777626632581,29.87,77329.69,0.0,0.81729,0.00013,18.41596]
[1777626632682,29.87,77329.54,0.0,0.81727,0.00013,18.41693]
[1777626637518,29.87,77324.72,0.0,0.81667,0.00013,18.45344]
[1777626638697,29.87,77324.72,0.0,0.81667,0.00013,18.45344]
[1777626638725,29.87,77324.72,0.0,0.81667,0.00013,18.45344]
[1777626638832,29.87,77324.72,0.0,0.81667,0.00013,18.45344]
[1777626638932,29.87,77324.59,0.0,0.81666,0.00013,18.45421]
[1777626644568,29.86,77327.71,0.0,0.81708,0.00013,18.42851]
[1777626645479,29.86,77327.71,0.0,0.81708,0.00013,18.42851]
[1777626645551,29.86,77327.71,0.0,0.81708,0.00013,18.42851]
[1777626645581,29.86,77327.71,0.0,0.81708,0.00013,18.42851]
[1777626645651,29.86,77327.15,0.0,0.81701,0.00013,18.43266]
[1777626651620,29.86,77329.25,0.0,0.8173,0.00013,18.41507]
[1777626652511,29.86,77329.25,0.0,0.8173,0.00013,18.41507]
[1777626652517,29.86,77329.25,0.0,0.8173,0.00013,18.41507]
[1777626652580,29.86,77329.25,0.0,0.8173,0.00013,18.41507]
[1777626652627,29.86,77329.82,0.0,0.81737,0.00013,18.41043]
[1777626657662,29.86,77333.67,0.0,0.81788,0.00013,18.37953]
[1777626661096,29.86,77334.06,0.0,0.81793,0.00013,18.37617]
[1777626661142,29.86,77334.03,0.0,0.81793,0.00013,18.37624]
[1777626661329,29.86,77334.03,0.0,0.81793,0.00013,18.37624]
[1777626661690,29.86,77334.06,0.0,0.81794,0.00013,18.37585]
[1777626666725,29.85,77334.01,0.0,0.81795,0.00013,18.37542]
[1777626671412,29.85,77332.75,0.0,0.8178,0.00013,18.38456]
[1777626671457,29.85,77332.75,0.0,0.8178,0.00013,18.38456]
[1777626671582,29.85,77332.75,0.0,0.8178,0.00013,18.38456]
[1777626671760,29.85,77332.71,0.0,0.81779,0.00013,18.38469]
[1777626676795,29.85,77332.55,0.0,0.81779,0.00013,18.38502]
[1777626681830,29.85,77330.06,0.0,0.81749,0.00013,18.40344]
[1777626682802,29.85,77330.06,0.0,0.81749,0.00013,18.40344]
[1777626682832,29.85,77330.06,0.0,0.81749,0.00013,18.40344]
[1777626682937,29.85,77330.06,0.0,0.81749,0.00013,18.40344]
[1777626683018,29.85,77330.21,0.0,0.81751,0.00013,18.40207]
[1777626687153,29.85,77331.14,0.0,0.81764,0.00013,18.39423]
[1777626687325,29.85,77331.14,0.0,0.81764,0.00013,18.39423]
[1777626687371,29.85,77331.14,0.0,0.81764,0.00013,18.39405]
[1777626692907,29.84,77333.08,0.0,0.81793,0.00013,18.37396]
[1777626697943,29.84,77332.13,0.0,0.81782,0.00013,18.3806]
[1777626698837,29.84,77332.13,0.0,0.81782,0.00013,18.3806]
[1777626698889,29.84,77332.13,0.0,0.81782,0.00013,18.3806]
[1777626699081,29.84,77332.13,0.0,0.81782,0.00013,18.3806]
[1777626699109,29.84,77331.46,0.0,0.81774,0.00013,18.38565]
[1777626704992,29.84,77331.47,0.0,0.81776,0.00013,18.38456]
[1777626707762,29.84,77331.95,0.0,0.81782,0.00013,18.38065]
[1777626707814,29.84,77331.95,0.0,0.81782,0.00013,18.38065]
[1777626707834,29.84,77331.95,0.0,0.81782,0.00013,18.38065]
[1777626708013,29.84,77331.89,0.0,0.81782,0.00013,18.38079]
[1777626713048,29.84,77331.76,0.0,0.81783,0.00013,18.37994]
[1777626718083,29.83,77331.93,0.0,0.81788,0.00013,18.37677]
[1777626718820,29.83,77331.93,0.0,0.81788,0.00013,18.37677]
[1777626718864,29.83,77331.93,0.0,0.81788,0.00013,18.37677]
[1777626719078,29.83,77331.93,0.0,0.81788,0.00013,18.37677]
[1777626719090,29.83,77331.91,0.0,0.81789,0.00013,18.37656]
[1777626724124,29.83,77332.68,0.0,0.81801,0.00013,18.36877]
[1777626730168,29.82,77332.18,0.0,0.81798,0.00013,18.37057]
[1777626732994,29.82,77328.35,0.0,0.8175,0.00013,18.39975]
[1777626733013,29.82,77328.35,0.0,0.8175,0.00013,18.39975]
[1777626733076,29.82,77328.35,0.0,0.8175,0.00013,18.39975]
[1777626733188,29.82,77326.8,0.0,0.81731,0.00013,18.41145]
[1777626738222,29.81,77324.94,0.0,0.81717,0.00013,18.42027]
[1777626743258,29.81,77326.27,0.0,0.81737,0.00013,18.40794]
[1777626748293,29.8,77325.78,0.0,0.81733,0.00013,18.4099]
[1777626754166,29.8,77325.77,0.0,0.81738,0.00013,18.40498]
[1777626754214,29.8,77325.77,0.0,0.81738,0.00013,18.40498]
[1777626754249,29.8,77325.44,0.0,0.81735,0.00013,18.40647]
[1777626754329,29.8,77325.44,0.0,0.81735,0.00013,18.40647]
[1777626754334,29.8,77325.87,0.0,0.81741,0.00013,18.40311]
[1777626759370,29.79,77327.24,0.0,0.81761,0.00013,18.39065]
[1777626762917,29.79,77327.48,0.0,0.81765,0.00013,18.38811]
[1777626762969,29.79,77327.48,0.0,0.81765,0.00013,18.38811]
[1777626763078,29.79,77327.48,0.0,0.81765,0.00013,18.38811]
[1777626763176,29.79,77327.43,0.0,0.81766,0.00013,18.38784]
[1777626769440,29.79,77327.14,0.0,0.81765,0.00013,18.38815]
[1777626774474,29.78,77327.49,0.0,0.81772,0.00013,18.38378]
[1777626781523,29.78,77327.35,0.0,0.81774,0.00013,18.38265]
[1777626786559,29.78,77327.11,0.0,0.81773,0.00013,18.38296]
[1777626789795,29.77,77326.57,0.0,0.81767,0.00013,18.38655]
[1777626789838,29.77,77326.57,0.0,0.81767,0.00013,18.38655]
[1777626790176,29.77,77320.68,0.0,0.81693,0.00013,18.43195]
[1777626790761,29.77,77320.68,0.0,0.81693,0.00013,18.43195]
[1777626791594,29.77,77314.14,0.0,0.8161,0.00013,18.48225]
[1777626792867,29.77,77314.14,0.0,0.8161,0.00013,18.48225]
[1777626792913,29.77,77314.14,0.0,0.8161,0.00013,18.48225]
[1777626793094,29.77,77314.14,0.0,0.8161,0.00013,18.48225]
[1777626793192,29.77,77311.03,0.0,0.81571,0.00013,18.50609]
[1777626798642,29.77,77311.0,0.0,0.81575,0.00013,18.50352]
[1777626804089,29.76,77312.49,0.0,0.81597,0.00013,18.49023]
[1777626804141,29.76,77312.49,0.0,0.81597,0.00013,18.49023]
[1777626804190,29.76,77311.93,0.0,0.8159,0.00013,18.49414]
[1777626807080,29.76,77312.3,0.0,0.81597,0.00013,18.49032]
[1777626812741,29.74,77310.66,0.0,0.8159,0.00013,18.49197]
[1777626816191,29.73,77310.59,0.0,0.81596,0.00013,18.48792]
[1777626821805,29.68,77309.98,0.0,0.81635,0.00013,18.4634]
[1777626826840,29.66,77317.83,0.0,0.81749,0.00013,18.3937]
[1777626831874,29.64,77316.86,0.0,0.8175,0.00013,18.39308]
[1777626836910,29.62,77316.67,0.0,0.81763,0.00013,18.38459]
[1777626841945,29.62,77316.83,0.0,0.81766,0.00013,18.38281]
[1777626846980,29.62,77316.64,0.0,0.81766,0.00013,18.38316]
[1777626852015,29.62,77315.02,0.0,0.81746,0.00013,18.39478]
[1777626857049,29.61,77314.79,0.0,0.81746,0.00013,18.39509]
[1777626862085,29.6,77316.29,0.0,0.81774,0.00013,18.37746]
[1777626867120,29.56,77319.2,0.0,0.81841,0.00013,18.33588]
[1777626872155,29.55,77318.93,0.0,0.81852,0.00013,18.32665]
[1777626877190,29.52,77315.64,0.0,0.81836,0.00013,18.33647]
[1777626881218,29.51,77319.1,0.0,0.81887,0.00013,18.30506]
[1777626886253,29.51,77316.74,0.0,0.81859,0.00013,18.32231]
[1777626892295,29.5,77316.9,0.0,0.81863,0.00013,18.31927]
[1777626897330,29.5,77317.21,0.0,0.8187,0.00013,18.31538]
[1777626902365,29.5,77317.04,0.0,0.8187,0.00013,18.3153]
[1777626909415,29.49,77317.33,0.0,0.81877,0.00013,18.31106]
[1777626914450,29.49,77316.86,0.0,0.81873,0.00013,18.3134]
[1777626919485,29.49,77316.92,0.0,0.81876,0.00013,18.31155]
[1777626924520,29.48,77318.72,0.0,0.81902,0.00013,18.29541]
[1777626927541,29.48,77323.78,0.0,0.81968,0.00013,18.25429]
[1777626932575,29.48,77323.61,0.0,0.81972,0.00013,18.2501]
[1777626937611,29.47,77323.85,0.0,0.81977,0.00013,18.24658]
[1777626942646,29.47,77324.15,0.0,0.81984,0.00013,18.24257]
[1777626947681,29.47,77326.43,0.0,0.82015,0.00013,18.22289]
[1777626952715,29.46,77323.91,0.0,0.81986,0.00013,18.24132]
[1777626957755,29.46,77323.66,0.0,0.81985,0.00013,18.24133]
[1777626960776,29.45,77327.39,0.0,0.82039,0.00013,18.20803]
[1777626965810,29.44,77328.78,0.0,0.8207,0.00013,18.18861]
[1777626970846,29.44,77328.83,0.0,0.82072,0.00013,18.18751]
[1777626977895,29.43,77331.0,0.0,0.82103,0.00013,18.16789]
[1777626983937,29.41,77328.89,0.0,0.82089,0.00013,18.17651]
[1777626988972,29.4,77328.8,0.0,0.82101,0.00013,18.16921]
[1777626990986,29.39,77324.6,0.0,0.82053,0.00013,18.19862]
[1777626991993,29.38,77318.94,0.0,0.81989,0.00013,18.23592]
[1777626997028,29.35,77312.71,0.0,0.81938,0.00013,18.267]
[1777626998035,29.34,77307.09,0.0,0.81868,0.00013,18.30944]
[1777627003070,29.34,77305.29,0.0,0.81847,0.00013,18.32239]
[1777627008105,29.34,77305.9,0.0,0.81857,0.00013,18.31628]
[1777627013140,29.34,77303.92,0.0,0.81833,0.00013,18.33086]
[1777627017047,29.33,77300.82,0.0,0.81794,0.00013,18.35473]
[1777627017089,29.33,77300.82,0.0,0.81794,0.00013,18.35473]
[1777627017168,29.33,77301.55,0.0,0.81804,0.00013,18.34867]
[1777627017577,29.33,77301.55,0.0,0.81804,0.00013,18.34867]
[1777627023209,29.33,77300.56,0.0,0.81794,0.00013,18.35512]
[1777627027581,29.33,77300.35,0.0,0.81791,0.00013,18.35652]
[1777627032273,29.33,77293.49,0.0,0.81702,0.00013,18.41092]
[1777627037308,29.33,77291.09,0.0,0.81672,0.00013,18.4295]
[1777627042343,29.33,77291.3,0.0,0.81675,0.00013,18.42729]
[1777627047378,29.33,77290.35,0.0,0.81664,0.00013,18.4343]
[1777627052414,29.33,77291.06,0.0,0.81677,0.00013,18.42423]
[1777627057449,29.32,77290.74,0.0,0.81673,0.00013,18.42623]
[1777627062484,29.32,77290.91,0.0,0.81676,0.00013,18.42438]
[1777627068526,29.32,77291.43,0.0,0.81684,0.00013,18.4197]
[1777627073563,29.32,77290.98,0.0,0.81679,0.00013,18.42281]
[1777627076582,29.32,77287.48,0.0,0.81634,0.00013,18.45029]
[1777627082624,29.32,77287.42,0.0,0.81634,0.00013,18.45028]
[1777627087659,29.32,77295.88,0.0,0.81744,0.00013,18.38283]
[1777627089672,29.32,77300.98,0.0,0.8181,0.00013,18.3427]
[1777627094708,29.32,77301.54,0.0,0.81817,0.00013,18.33832]
[1777627098735,29.32,77306.39,0.0,0.81881,0.00013,18.29894]
[1777627103771,29.32,77306.35,0.0,0.81882,0.00013,18.29837]
[1777627108806,29.31,77307.03,0.0,0.81893,0.00013,18.29202]
[1777627112506,29.31,77307.02,0.0,0.81893,0.00013,18.29172]
[1777627118876,29.31,77311.17,0.0,0.81952,0.00013,18.25332]
[1777627123911,29.31,77311.02,0.0,0.81951,0.00013,18.25384]
[1777627130960,29.31,77310.79,0.0,0.81949,0.00013,18.25483]
[1777627135995,29.31,77310.84,0.0,0.81951,0.00013,18.25377]
[1777627141033,29.31,77311.01,0.0,0.81954,0.00013,18.2519]
[1777627146069,29.3,77311.08,0.0,0.81956,0.00013,18.25088]
[1777627151104,29.3,77307.22,0.0,0.81906,0.00013,18.28113]
[1777627157146,29.3,77306.77,0.0,0.81902,0.00013,18.28391]
[1777627160170,29.3,77303.03,0.0,0.81854,0.00013,18.31327]
[1777627161656,29.3,77303.03,0.0,0.81854,0.00013,18.31327]
[1777627166215,29.3,77307.42,0.0,0.81912,0.00013,18.27736]
[1777627172257,29.3,77308.63,0.0,0.81932,0.00013,18.26334]
[1777627177291,29.3,77309.8,0.0,0.81947,0.00013,18.25364]
[1777627182327,29.3,77311.85,0.0,0.81974,0.00013,18.237]
[1777627187362,29.3,77311.04,0.0,0.81964,0.00013,18.24319]
[1777627187881,29.3,77311.04,0.0,0.81964,0.00013,18.24319]
[1777627193404,29.3,77311.39,0.0,0.8197,0.00013,18.23984]
[1777627204481,29.29,77312.23,0.0,0.81985,0.00013,18.23029]
[1777627209516,29.29,77313.93,0.0,0.82009,0.00013,18.2155]
[1777627214550,29.28,77313.14,0.0,0.82001,0.00013,18.22058]
[1777627219585,29.28,77313.22,0.0,0.82004,0.00013,18.2187]
[1777627223614,29.28,77317.06,0.0,0.82055,0.00013,18.18668]
[1777627225628,29.28,77321.87,0.0,0.82119,0.00013,18.14748]
[1777627230663,29.27,77322.66,0.0,0.82132,0.00013,18.13926]
[1777627235698,29.27,77323.0,0.0,0.82142,0.00013,18.13072]
[1777627240732,29.27,77322.84,0.0,0.82143,0.00013,18.13009]
[1777627245768,29.26,77323.97,0.0,0.8216,0.00013,18.11916]
[1777627250803,29.26,77322.72,0.0,0.82147,0.00013,18.12718]
[1777627255838,29.26,77323.63,0.0,0.82162,0.00013,18.11795]
[1777627260874,29.25,77323.85,0.0,0.82168,0.00013,18.11425]
[1777627263894,29.25,77317.83,0.0,0.82092,0.00013,18.16113]
[1777627269937,29.25,77316.32,0.0,0.82075,0.00013,18.17167]
[1777627274972,29.24,77316.25,0.0,0.82076,0.00013,18.17099]
[1777627281014,29.24,77316.28,0.0,0.82079,0.00013,18.16929]
[1777627282021,29.24,77319.9,0.0,0.82126,0.00013,18.14014]
[1777627287055,29.24,77320.97,0.0,0.82141,0.00013,18.13058]
[1777627292091,29.24,77321.23,0.0,0.82149,0.00013,18.12364]
[1777627297126,29.23,77320.8,0.0,0.82145,0.00013,18.12594]
[1777627300147,29.23,77316.12,0.0,0.82086,0.00013,18.16275]
[1777627302161,29.23,77312.66,0.0,0.82042,0.00013,18.18989]
[1777627303168,29.23,77309.4,0.0,0.82,0.00013,18.21564]
[1777627309210,29.23,77306.44,0.0,0.81965,0.00013,18.23732]
[1777627311224,29.23,77302.6,0.0,0.81916,0.00013,18.26728]
[1777627312199,29.23,77302.6,0.0,0.81916,0.00013,18.26728]
[1777627312712,29.23,77297.26,0.0,0.81848,0.00013,18.30949]
[1777627318273,29.22,77294.19,0.0,0.81812,0.00013,18.33141]
[1777627320287,29.22,77297.43,0.0,0.81855,0.00013,18.3051]
[1777627322301,29.22,77293.53,0.0,0.81804,0.00013,18.33579]
[1777627327336,29.22,77295.57,0.0,0.81833,0.00013,18.31845]
[1777627328343,29.22,77304.19,0.0,0.81945,0.00013,18.24947]
[1777627329350,29.22,77310.46,0.0,0.82026,0.00013,18.19929]
[1777627333378,29.22,77314.02,0.0,0.82073,0.00013,18.17073]
[1777627338413,29.22,77313.06,0.0,0.8206,0.00013,18.17834]
[1777627343448,29.22,77312.94,0.0,0.82059,0.00013,18.17924]
[1777627346102,29.22,77312.96,0.0,0.82059,0.00013,18.17907]
[1777627354525,29.22,77313.05,0.0,0.82063,0.00013,18.17438]
[1777627359560,29.21,77314.13,0.0,0.82078,0.00013,18.16516]
[1777627364595,29.21,77312.77,0.0,0.82062,0.00013,18.17493]
[1777627369630,29.21,77312.32,0.0,0.82059,0.00013,18.17678]
[1777627374665,29.21,77310.92,0.0,0.82044,0.00013,18.18619]
[1777627379700,29.18,77310.47,0.0,0.82056,0.00013,18.17861]
[1777627383728,29.18,77321.23,0.0,0.82196,0.00013,18.09114]
[1777627384735,29.18,77323.01,0.0,0.8222,0.00013,18.07667]
[1777627390778,29.18,77325.23,0.0,0.8225,0.00013,18.05763]
[1777627395813,29.17,77322.46,0.0,0.82225,0.00013,18.07328]
[1777627400848,29.16,77322.67,0.0,0.82229,0.00013,18.07051]
[1777627405883,29.11,77322.5,0.0,0.82266,0.00013,18.04702]
[1777627410917,29.11,77321.85,0.0,0.82261,0.00013,18.04993]
[1777627412932,29.11,77317.24,0.0,0.82206,0.00013,18.08222]
[1777627417967,29.1,77314.3,0.0,0.82171,0.00013,18.10343]
[1777627424009,29.09,77313.63,0.0,0.82176,0.00013,18.10027]
[1777627429043,29.05,77315.47,0.0,0.82228,0.00013,18.0673]
[1777627434079,29.05,77312.89,0.0,0.82198,0.00013,18.08616]
[1777627439114,29.04,77309.71,0.0,0.82167,0.00013,18.10511]
[1777627444149,29.01,77308.98,0.0,0.82181,0.00013,18.09591]
[1777627449184,28.98,77308.75,0.0,0.82199,0.00013,18.08442]
[1777627450191,28.98,77318.76,0.0,0.82332,0.00013,18.00115]
[1777627451198,28.97,77327.19,0.0,0.82444,0.00013,17.93067]
[1777627452205,28.97,77327.81,0.0,0.82454,0.00013,17.92433]
[1777627457240,28.95,77328.59,0.0,0.82481,0.00013,17.90747]
[1777627462276,28.92,77328.89,0.0,0.8251,0.00013,17.88844]
[1777627468318,28.87,77328.67,0.0,0.82542,0.00013,17.86782]
[1777627473353,28.87,77328.79,0.0,0.82549,0.00013,17.86084]
[1777627476374,28.87,77333.81,0.0,0.82616,0.00013,17.81883]
[1777627477381,28.87,77337.77,0.0,0.82669,0.00013,17.78525]
[1777627478387,28.87,77348.21,0.0,0.82802,0.00013,17.70041]
[1777627479395,28.86,77359.17,0.0,0.82941,0.00013,17.61107]
[1777627480402,28.86,77360.26,0.0,0.82955,0.00013,17.60227]
[1777627482105,28.87,77360.67,0.0,0.8296,0.00013,17.59901]
[1777627482459,28.87,77360.67,0.0,0.8296,0.00013,17.59901]
[1777627482596,28.87,77360.67,0.0,0.8296,0.00013,17.59901]
[1777627488458,28.87,77361.58,0.0,0.8297,0.00013,17.59225]
[1777627493493,28.87,77361.27,0.0,0.82966,0.00013,17.59536]
[1777627496514,28.87,77357.85,0.0,0.82922,0.00013,17.62353]
[1777627500542,28.87,77354.14,0.0,0.82874,0.00013,17.65396]
[1777627504570,28.87,77357.71,0.0,0.8292,0.00013,17.6247]
[1777627509605,28.87,77358.85,0.0,0.82935,0.00013,17.61472]
[1777627513633,28.87,77355.66,0.0,0.82896,0.00013,17.64015]
[1777627514640,28.87,77342.41,0.0,0.82727,0.00013,17.74795]
[1777627515647,28.87,77337.82,0.0,0.82669,0.00013,17.78516]
[1777627520681,28.86,77337.02,0.0,0.82659,0.00013,17.79104]
[1777627525717,28.86,77336.47,0.0,0.82654,0.00013,17.79478]
[1777627530752,28.86,77337.09,0.0,0.82663,0.00013,17.78894]
[1777627535791,28.86,77335.4,0.0,0.82645,0.00013,17.79792]
[1777627538813,28.86,77332.22,0.0,0.82605,0.00013,17.82314]
[1777627543847,28.86,77332.1,0.0,0.82605,0.00013,17.82301]
[1777627551903,28.85,77331.87,0.0,0.82605,0.00013,17.82309]
[1777627556938,28.85,77333.59,0.0,0.82629,0.00013,17.80804]
[1777627561972,28.85,77330.24,0.0,0.82588,0.00013,17.83415]
[1777627567008,28.85,77328.16,0.0,0.82563,0.00013,17.84976]
[1777627571035,28.84,77333.59,0.0,0.82634,0.00013,17.80461]
[1777627572042,28.84,77338.29,0.0,0.82695,0.00013,17.76621]
[1777627578086,28.84,77337.66,0.0,0.82688,0.00013,17.77042]
[1777627583119,28.84,77336.91,0.0,0.8268,0.00013,17.77571]
[1777627588155,28.84,77336.55,0.0,0.82676,0.00013,17.77782]
[1777627593190,28.84,77337.27,0.0,0.8269,0.00013,17.76723]
[1777627600239,28.84,77339.7,0.0,0.82722,0.00013,17.74646]
[1777627605274,28.84,77340.18,0.0,0.82729,0.00013,17.74189]
[1777627611316,28.83,77341.41,0.0,0.82746,0.00013,17.73102]
[1777627616353,28.83,77341.84,0.0,0.82753,0.00013,17.72698]
[1777627618367,28.83,77338.2,0.0,0.82706,0.00013,17.7564]
[1777627623402,28.83,77333.41,0.0,0.82646,0.00013,17.79467]
[1777627628437,28.83,77333.15,0.0,0.82644,0.00013,17.79582]
[1777627630451,28.83,77337.13,0.0,0.82696,0.00013,17.76304]
[1777627635485,28.83,77339.5,0.0,0.82728,0.00013,17.74287]
[1777627640521,28.83,77338.31,0.0,0.82713,0.00013,17.75188]
[1777627646565,28.82,77337.46,0.0,0.82704,0.00013,17.75786]
[1777627651598,28.82,77338.82,0.0,0.82725,0.00013,17.74212]
[1777627658647,28.82,77338.06,0.0,0.82717,0.00013,17.74733]
[1777627671739,28.82,77338.83,0.0,0.8273,0.00013,17.73928]
[1777627676774,28.82,77336.74,0.0,0.82704,0.00013,17.75562]
[1777627681809,28.81,77337.8,0.0,0.82719,0.00013,17.74627]
[1777627686844,28.81,77337.81,0.0,0.8272,0.00013,17.74549]
[1777627692886,28.81,77338.27,0.0,0.82727,0.00013,17.74095]
[1777627698928,28.81,77340.52,0.0,0.82757,0.00013,17.72197]
[1777627703963,28.81,77340.58,0.0,0.82758,0.00013,17.72094]
[1777627708998,28.81,77340.5,0.0,0.82758,0.00013,17.72096]
[1777627714032,28.81,77338.74,0.0,0.82739,0.00013,17.73074]
[1777627719067,28.81,77338.15,0.0,0.82733,0.00013,17.73485]
[1777627727124,28.8,77338.15,0.0,0.82735,0.00013,17.7337]
[1777627732160,28.8,77337.13,0.0,0.82723,0.00013,17.74129]
[1777627737195,28.8,77335.33,0.0,0.82701,0.00013,17.75517]
[1777627742230,28.8,77335.44,0.0,0.82704,0.00013,17.75349]
[1777627747265,28.8,77335.35,0.0,0.82704,0.00013,17.75346]
[1777627753307,28.8,77335.46,0.0,0.82706,0.00013,17.75169]
[1777627758341,28.79,77335.55,0.0,0.82709,0.00013,17.75024]
[1777627763377,28.79,77334.54,0.0,0.82697,0.00013,17.75773]
[1777627768412,28.79,77334.23,0.0,0.82694,0.00013,17.75948]
[1777627773446,28.79,77334.02,0.0,0.82695,0.00013,17.7565]
[1777627779489,28.79,77334.26,0.0,0.827,0.00013,17.75364]
[1777627788552,28.79,77334.04,0.0,0.82699,0.00013,17.75412]
[1777627793587,28.78,77334.1,0.0,0.82701,0.00013,17.75291]
[1777627798622,28.78,77334.18,0.0,0.82703,0.00013,17.75139]
[1777627801643,28.78,77325.96,0.0,0.82598,0.00013,17.81807]
[1777627803657,28.78,77320.13,0.0,0.82524,0.00013,17.86491]
[1777627808692,28.78,77318.04,0.0,0.82499,0.00013,17.8805]
[1777627811712,28.78,77313.49,0.0,0.82441,0.00013,17.91715]
[1777627816941,28.78,77313.68,0.0,0.82444,0.00013,17.91544]
[1777627821783,28.78,77301.21,0.0,0.82282,0.00013,18.01632]
[1777627822790,28.78,77296.38,0.0,0.82219,0.00013,18.05562]
[1777627827826,28.78,77294.64,0.0,0.82197,0.00013,18.06974]
[1777627832864,28.78,77294.45,0.0,0.82197,0.00013,18.06731]
[1777627837906,28.78,77294.92,0.0,0.82203,0.00013,18.06341]
[1777627842941,28.78,77295.12,0.0,0.82206,0.00013,18.06165]
[1777627847977,28.78,77294.66,0.0,0.82201,0.00013,18.0652]
[1777627853016,28.78,77300.68,0.0,0.82279,0.00013,18.01603]
[1777627854023,28.78,77306.35,0.0,0.82353,0.00013,17.96994]
[1777627856037,28.78,77310.06,0.0,0.82401,0.00013,17.93983]
[1777627861072,28.78,77308.73,0.0,0.82384,0.00013,17.95068]
[1777627866107,28.78,77306.38,0.0,0.82353,0.00013,17.96981]
[1777627871142,28.78,77308.12,0.0,0.82376,0.00013,17.95583]
[1777627876177,28.78,77308.62,0.0,0.82382,0.00013,17.95204]
[1777627882219,28.78,77308.91,0.0,0.82385,0.00013,17.95002]
[1777627887254,28.78,77304.86,0.0,0.82332,0.00013,17.98319]
[1777627892289,28.78,77304.73,0.0,0.82333,0.00013,17.98037]
[1777627897325,28.78,77304.08,0.0,0.82325,0.00013,17.98568]
[1777627902359,28.78,77302.0,0.0,0.82298,0.00013,18.00257]
[1777627907394,28.78,77304.2,0.0,0.82326,0.00013,17.98462]
[1777627912429,28.78,77304.2,0.0,0.82327,0.00013,17.98439]
[1777627917464,28.78,77303.62,0.0,0.8232,0.00013,17.98846]
[1777627919478,28.78,77298.92,0.0,0.82259,0.00013,18.02652]
[1777627925520,28.78,77299.17,0.0,0.82263,0.00013,18.0243]
[1777627930555,28.78,77299.12,0.0,0.82262,0.00013,18.02462]
[1777627935590,28.78,77299.26,0.0,0.82264,0.00013,18.02348]
[1777627940625,28.78,77298.98,0.0,0.8226,0.00013,18.02577]
[1777627946667,28.78,77301.39,0.0,0.82292,0.00013,18.0063]
[1777627951702,28.78,77299.86,0.0,0.82274,0.00013,18.01501]
[1777627956737,28.78,77298.27,0.0,0.82253,0.00013,18.02808]
[1777627964793,28.78,77297.14,0.0,0.82238,0.00013,18.03724]
[1777627969829,28.78,77296.47,0.0,0.8223,0.00013,18.04263]
[1777627974864,28.78,77297.56,0.0,0.82244,0.00013,18.03378]
[1777627979898,28.78,77297.74,0.0,0.82246,0.00013,18.03237]
[1777627986948,28.78,77297.44,0.0,0.82242,0.00013,18.03487]
[1777627991983,28.78,77296.63,0.0,0.82232,0.00013,18.04147]
[1777627993997,28.78,77306.38,0.0,0.82359,0.00013,17.96206]
[1777627999034,28.78,77307.23,0.0,0.8237,0.00013,17.95476]
[1777628005076,28.77,77307.09,0.0,0.82369,0.00013,17.95542]
[1777628014139,28.77,77303.69,0.0,0.82329,0.00013,17.97839]
[1777628015146,28.77,77300.34,0.0,0.82286,0.00013,18.00551]
[1777628020182,28.77,77303.1,0.0,0.82323,0.00013,17.98235]
[1777628025217,28.77,77300.11,0.0,0.82285,0.00013,18.00592]
[1777628030252,28.77,77299.4,0.0,0.82277,0.00013,18.01089]
[1777628035287,28.77,77300.13,0.0,0.82288,0.00013,18.00414]
[1777628040323,28.77,77302.52,0.0,0.8232,0.00013,17.98396]
[1777628045359,28.76,77304.83,0.0,0.82351,0.00013,17.96463]
[1777628050393,28.76,77303.57,0.0,0.82335,0.00013,17.97432]
[1777628055428,28.76,77303.34,0.0,0.82333,0.00013,17.97559]
[1777628060463,28.76,77303.26,0.0,0.82333,0.00013,17.97563]
[1777628065498,28.76,77303.22,0.0,0.82334,0.00013,17.97538]
[1777628070534,28.76,77303.57,0.0,0.82339,0.00013,17.97191]
[1777628075569,28.76,77302.09,0.0,0.82324,0.00013,17.9794]
[1777628082618,28.76,77303.07,0.0,0.82338,0.00013,17.97051]
[1777628087652,28.75,77302.36,0.0,0.8233,0.00013,17.97571]
[1777628092688,28.75,77301.97,0.0,0.82325,0.00013,17.97822]
[1777628097723,28.75,77302.02,0.0,0.82327,0.00013,17.97717]
[1777628103765,28.75,77301.47,0.0,0.82321,0.00013,17.98087]
[1777628108800,28.75,77301.03,0.0,0.82316,0.00013,17.9838]
[1777628114842,28.75,77301.31,0.0,0.82321,0.00013,17.98073]
[1777628119876,28.75,77301.27,0.0,0.82322,0.00013,17.98041]
[1777628124911,28.75,77300.96,0.0,0.82319,0.00013,17.98231]
[1777628129946,28.74,77300.56,0.0,0.82315,0.00013,17.98494]
[1777628134982,28.74,77300.28,0.0,0.82315,0.00013,17.98256]
[1777628140019,28.74,77300.75,0.0,0.82322,0.00013,17.97812]
[1777628141025,28.74,77295.34,0.0,0.82251,0.00013,18.02222]
[1777628142032,28.74,77290.22,0.0,0.82184,0.00013,18.06388]
[1777628148074,28.74,77289.92,0.0,0.82182,0.00013,18.06555]
[1777628153109,28.74,77289.05,0.0,0.82172,0.00013,18.07149]
[1777628158144,28.74,77292.13,0.0,0.82214,0.00013,18.04527]
[1777628163180,28.73,77284.87,0.0,0.82121,0.00013,18.10328]
[1777628168215,28.73,77286.9,0.0,0.82149,0.00013,18.08545]
[1777628173250,28.73,77286.53,0.0,0.82146,0.00013,18.08718]
[1777628178285,28.73,77288.94,0.0,0.8218,0.00013,18.06631]
[1777628183320,28.72,77289.1,0.0,0.82184,0.00013,18.06386]
[1777628188355,28.72,77289.12,0.0,0.82186,0.00013,18.06256]
[1777628194397,28.72,77289.09,0.0,0.8219,0.00013,18.05754]
[1777628199432,28.72,77288.87,0.0,0.82189,0.00013,18.05821]
[1777628204467,28.71,77290.22,0.0,0.82209,0.00013,18.0461]
[1777628209502,28.71,77291.15,0.0,0.82222,0.00013,18.03752]
[1777628214538,28.71,77291.11,0.0,0.82224,0.00013,18.03684]
[1777628221587,28.71,77291.49,0.0,0.82231,0.00013,18.03233]
[1777628226622,28.71,77294.2,0.0,0.82268,0.00013,18.00931]
[1777628231657,28.7,77294.02,0.0,0.82267,0.00013,18.00991]
[1777628235684,28.7,77301.64,0.0,0.82367,0.00013,17.9471]
[1777628241727,28.7,77302.41,0.0,0.82378,0.00013,17.94024]
[1777628249788,28.7,77303.3,0.0,0.82391,0.00013,17.93214]
[1777628250795,28.7,77308.77,0.0,0.82462,0.00013,17.8874]
[1777628255830,28.7,77309.61,0.0,0.82476,0.00013,17.87644]
[1777628260865,28.7,77312.5,0.0,0.82515,0.00013,17.85172]
[1777628266907,28.7,77312.33,0.0,0.82515,0.00013,17.85193]
[1777628271942,28.69,77309.75,0.0,0.82483,0.00013,17.87211]
[1777628276977,28.69,77309.87,0.0,0.82486,0.00013,17.87019]
[1777628282012,28.69,77309.26,0.0,0.82479,0.00013,17.87431]
[1777628287048,28.69,77307.88,0.0,0.82463,0.00013,17.88472]
[1777628292083,28.69,77308.16,0.0,0.82468,0.00013,17.88159]
[1777628297118,28.69,77307.71,0.0,0.82463,0.00013,17.88448]
[1777628302152,28.68,77307.31,0.0,0.82459,0.00013,17.88684]
[1777628307187,28.68,77307.01,0.0,0.82456,0.00013,17.88858]
[1777628312222,28.68,77307.57,0.0,0.82468,0.00013,17.87943]
[1777628317258,28.68,77310.93,0.0,0.82512,0.00013,17.8514]
[1777628318265,28.68,77314.66,0.0,0.8256,0.00013,17.82084]
[1777628323299,28.68,77315.3,0.0,0.82569,0.00013,17.81545]
[1777628324307,28.68,77309.01,0.0,0.82488,0.00013,17.8668]
[1777628326398,28.68,77304.04,0.0,0.82423,0.00013,17.90714]
[1777628327335,28.68,77295.18,0.0,0.82307,0.00013,17.97975]
[1777628328343,28.68,77288.5,0.0,0.8222,0.00013,18.03444]
[1777628333378,28.68,77287.54,0.0,0.82206,0.00013,18.04284]
[1777628339420,28.68,77281.84,0.0,0.82131,0.00013,18.08977]
[1777628341434,28.68,77276.66,0.0,0.82062,0.00013,18.13197]
[1777628342765,28.68,77276.66,0.0,0.82062,0.00013,18.13197]
[1777628342769,28.68,77277.03,0.0,0.82067,0.00013,18.12892]
[1777628348487,28.68,77278.58,0.0,0.82088,0.00013,18.11615]
[1777628350925,28.68,77279.25,0.0,0.82097,0.00013,18.11068]
[1777628360571,28.68,77276.63,0.0,0.82062,0.00013,18.13197]
[1777628365606,28.68,77275.84,0.0,0.82052,0.00013,18.13828]
[1777628370641,28.68,77272.11,0.0,0.82003,0.00013,18.16845]
[1777628375676,28.68,77266.32,0.0,0.8193,0.00013,18.21139]
[1777628380711,28.68,77265.76,0.0,0.81923,0.00013,18.21545]
[1777628387525,28.68,77265.35,0.0,0.81918,0.00013,18.21843]
[1777628390781,28.68,77259.85,0.0,0.81846,0.00013,18.26261]
[1777628395817,28.68,77260.74,0.0,0.81859,0.00013,18.25465]
[1777628396823,28.68,77264.21,0.0,0.81905,0.00013,18.2263]
[1777628401858,28.68,77265.94,0.0,0.81929,0.00013,18.21189]
[1777628406892,28.68,77265.2,0.0,0.8192,0.00013,18.2176]
[1777628411928,28.67,77265.2,0.0,0.8192,0.00013,18.2173]
[1777628416963,28.67,77263.24,0.0,0.81895,0.00013,18.23292]
[1777628423006,28.67,77263.83,0.0,0.81903,0.00013,18.22767]
[1777628428042,28.67,77263.68,0.0,0.81902,0.00013,18.22856]
[1777628436098,28.67,77263.46,0.0,0.81902,0.00013,18.22594]
[1777628441133,28.67,77266.24,0.0,0.8194,0.00013,18.20305]
[1777628447174,28.67,77264.48,0.0,0.81916,0.00013,18.21722]
[1777628452210,28.67,77259.66,0.0,0.81853,0.00013,18.25622]
[1777628454224,28.67,77255.92,0.0,0.81803,0.00013,18.28647]
[1777628459259,28.67,77254.42,0.0,0.81784,0.00013,18.29797]
[1777628464294,28.67,77254.3,0.0,0.81784,0.00013,18.29824]
[1777628469330,28.67,77255.49,0.0,0.81801,0.00013,18.28775]
[1777628474365,28.66,77257.53,0.0,0.81829,0.00013,18.27062]
[1777628476379,28.66,77260.99,0.0,0.81875,0.00013,18.24228]
[1777628478393,28.66,77264.72,0.0,0.81925,0.00013,18.21184]
[1777628483427,28.66,77264.91,0.0,0.81928,0.00013,18.21018]
[1777628488462,28.66,77265.08,0.0,0.8193,0.00013,18.20868]
[1777628493498,28.66,77264.05,0.0,0.81919,0.00013,18.21309]
[1777628500549,28.66,77265.18,0.0,0.81935,0.00013,18.20376]
[1777628507598,28.66,77264.42,0.0,0.81925,0.00013,18.20979]
[1777628512632,28.66,77264.78,0.0,0.8193,0.00013,18.20676]
[1777628517668,28.66,77264.81,0.0,0.8193,0.00013,18.20643]
[1777628526731,28.66,77267.2,0.0,0.81962,0.00013,18.18683]
[1777628533781,28.66,77265.0,0.0,0.81933,0.00013,18.2048]
[1777628539823,28.66,77262.03,0.0,0.81895,0.00013,18.2282]
[1777628544859,28.66,77259.12,0.0,0.81858,0.00013,18.25049]
[1777628549893,28.66,77260.51,0.0,0.81879,0.00013,18.23775]
[1777628554928,28.65,77259.77,0.0,0.81874,0.00013,18.23846]
[1777628559963,28.65,77260.6,0.0,0.81887,0.00013,18.23031]
[1777628560970,28.65,77264.76,0.0,0.81943,0.00013,18.19616]
[1777628561977,28.65,77268.48,0.0,0.81993,0.00013,18.16562]
[1777628567017,28.65,77268.53,0.0,0.81995,0.00013,18.16425]
[1777628572052,28.65,77269.06,0.0,0.82003,0.00013,18.15898]
[1777628580108,28.64,77271.26,0.0,0.82035,0.00013,18.1396]
[1777628585142,28.64,77271.5,0.0,0.82039,0.00013,18.13678]
[1777628590178,28.63,77271.64,0.0,0.82048,0.00013,18.13159]
[1777628595213,28.63,77271.33,0.0,0.82047,0.00013,18.13174]
[1777628600247,28.63,77270.21,0.0,0.82034,0.00013,18.13996]
[1777628605283,28.62,77268.76,0.0,0.82016,0.00013,18.15086]
[1777628610318,28.62,77268.55,0.0,0.82015,0.00013,18.1516]
[1777628615353,28.62,77265.5,0.0,0.81979,0.00013,18.17151]
[1777628620387,28.62,77266.09,0.0,0.81989,0.00013,18.16551]
[1777628625423,28.62,77265.83,0.0,0.81987,0.00013,18.1664]
[1777628630459,28.61,77268.34,0.0,0.82023,0.00013,18.14437]
[1777628635493,28.61,77265.97,0.0,0.81993,0.00013,18.16242]
[1777628641535,28.61,77266.22,0.0,0.81999,0.00013,18.15874]
[1777628646571,28.6,77265.8,0.0,0.81996,0.00013,18.16077]
[1777628651606,28.6,77265.7,0.0,0.82001,0.00013,18.1577]
[1777628656641,28.59,77267.7,0.0,0.82029,0.00013,18.14007]
[1777628661676,28.59,77265.97,0.0,0.82008,0.00013,18.1529]
[1777628666711,28.59,77265.99,0.0,0.82011,0.00013,18.15137]
[1777628675773,28.59,77265.61,0.0,0.82012,0.00013,18.14814]
[1777628680809,28.58,77266.02,0.0,0.8202,0.00013,18.14347]
[1777628685844,28.58,77263.65,0.0,0.81991,0.00013,18.16144]
[1777628690879,28.58,77263.61,0.0,0.81992,0.00013,18.16037]
[1777628696921,28.57,77262.93,0.0,0.81986,0.00013,18.16428]
[1777628701956,28.57,77261.91,0.0,0.81975,0.00013,18.17128]
[1777628706991,28.57,77262.14,0.0,0.8198,0.00013,18.16814]
[1777628712026,28.57,77261.96,0.0,0.81979,0.00013,18.16844]
[1777628717061,28.56,77259.15,0.0,0.81944,0.00013,18.19022]
[1777628722096,28.56,77257.63,0.0,0.81924,0.00013,18.20223]
[1777628724111,28.56,77250.38,0.0,0.81827,0.00013,18.26135]
[1777628729146,28.56,77245.67,0.0,0.81766,0.00013,18.2991]
[1777628734180,28.56,77242.94,0.0,0.81733,0.00013,18.31661]
[1777628739225,28.56,77241.02,0.0,0.81709,0.00013,18.33136]
[1777628740230,28.56,77234.42,0.0,0.8162,0.00013,18.38498]
[1777628741238,28.56,77232.45,0.0,0.81594,0.00013,18.40079]
[1777628742244,28.56,77232.07,0.0,0.8159,0.00013,18.40361]
[1777628743252,28.56,77235.28,0.0,0.81633,0.00013,18.37717]
[1777628744259,28.56,77234.39,0.0,0.81622,0.00013,18.38417]
[1777628745266,28.56,77233.69,0.0,0.81613,0.00013,18.38961]
[1777628748287,28.55,77234.56,0.0,0.81626,0.00013,18.38167]
[1777628749294,28.55,77234.08,0.0,0.8162,0.00013,18.3853]
[1777628750311,28.55,77236.79,0.0,0.81657,0.00013,18.36292]
[1777628751321,28.55,77237.88,0.0,0.81672,0.00013,18.35376]
[1777628752325,28.55,77237.46,0.0,0.81667,0.00013,18.35692]
[1777628753333,28.55,77232.56,0.0,0.81601,0.00013,18.3966]
[1777628754340,28.55,77229.64,0.0,0.81562,0.00013,18.42007]
[1777628755346,28.55,77230.12,0.0,0.81569,0.00013,18.4158]
[1777628757360,28.55,77230.8,0.0,0.8158,0.00013,18.40956]
[1777628759374,28.55,77230.24,0.0,0.81573,0.00013,18.41342]
[1777628761389,28.55,77228.15,0.0,0.81546,0.00014,18.42974]
[1777628764410,28.54,77227.63,0.0,0.8154,0.00014,18.43348]
[1777628767154,28.54,77227.61,0.0,0.8154,0.00014,18.43348]
[1777628767206,28.54,77227.61,0.0,0.8154,0.00014,18.43348]
[1777628767324,28.54,77227.61,0.0,0.8154,0.00014,18.43348]
[1777628767255,28.54,77227.54,0.0,0.81539,0.00014,18.4337]
[1777628772466,28.54,77227.72,0.0,0.81543,0.00014,18.43137]
[1777628777501,28.54,77227.9,0.0,0.81547,0.00014,18.42904]
[1777628780523,28.54,77227.35,0.0,0.8154,0.00014,18.43299]
[1777628782204,28.54,77226.79,0.0,0.81534,0.00014,18.43719]
[1777628782537,28.54,77225.85,0.0,0.81521,0.00014,18.44485]
[1777628784551,28.54,77220.63,0.0,0.81451,0.00014,18.48703]
[1777628785558,28.54,77217.65,0.0,0.81411,0.00014,18.51113]
[1777628786566,28.54,77216.7,0.0,0.81398,0.00014,18.51866]
[1777628787573,28.54,77213.64,0.0,0.81357,0.00014,18.54332]
[1777628789587,28.54,77211.58,0.0,0.8133,0.00014,18.55955]
[1777628794622,28.53,77211.0,0.0,0.81327,0.00014,18.55891]
[1777628797643,28.53,77207.01,0.0,0.81274,0.00014,18.59069]
[1777628798650,28.53,77205.71,0.0,0.81256,0.00014,18.60104]
[1777628800665,28.53,77204.26,0.0,0.81237,0.00014,18.61238]
[1777628802683,28.53,77201.74,0.0,0.81204,0.00014,18.63239]
[1777628804696,28.53,77197.91,0.0,0.81152,0.00014,18.6628]
[1777628807718,28.52,77196.72,0.0,0.81138,0.00014,18.67107]
[1777628808725,28.52,77195.29,0.0,0.81119,0.00014,18.68221]
[1777628813760,28.52,77195.05,0.0,0.8112,0.00014,18.68177]
[1777628814767,28.52,77196.54,0.0,0.81141,0.00014,18.6692]
[1777628815774,28.52,77198.63,0.0,0.81171,0.00014,18.65176]
[1777628820811,28.51,77198.6,0.0,0.81174,0.00014,18.64988]
[1777628822825,28.51,77196.86,0.0,0.81151,0.00014,18.66318]
[1777628827860,28.51,77195.89,0.0,0.81141,0.00014,18.6689]
[1777628832895,28.5,77195.06,0.0,0.81134,0.00014,18.67348]
[1777628837931,28.5,77195.59,0.0,0.81144,0.00014,18.66703]
[1777628840951,28.5,77197.42,0.0,0.81172,0.00014,18.65088]
[1777628841959,28.49,77195.88,0.0,0.81151,0.00014,18.663]
[1777628846994,28.49,77191.16,0.0,0.8109,0.00014,18.69931]
[1777628852029,28.49,77191.33,0.0,0.81098,0.00014,18.69177]
[1777628853121,28.49,77191.33,0.0,0.81098,0.00014,18.69177]
[1777628859081,28.48,77190.5,0.0,0.81092,0.00014,18.69545]
[1777628864116,28.48,77189.81,0.0,0.81086,0.00014,18.6989]
[1777628868144,28.47,77191.07,0.0,0.81106,0.00014,18.68695]
[1777628873179,28.47,77191.12,0.0,0.8111,0.00014,18.68449]
[1777628876200,28.47,77189.87,0.0,0.81095,0.00014,18.69344]
[1777628878214,28.46,77191.05,0.0,0.81113,0.00014,18.68303]
[1777628879221,28.46,77192.63,0.0,0.81135,0.00014,18.66977]
[1777628880228,28.46,77199.01,0.0,0.81223,0.00014,18.61744]
[1777628881235,28.46,77204.39,0.0,0.81297,0.00014,18.57328]
[1777628882242,28.46,77206.12,0.0,0.81321,0.00014,18.55891]
[1777628885263,28.46,77207.46,0.0,0.81341,0.00014,18.54726]
[1777628891305,28.46,77207.83,0.0,0.81348,0.00014,18.54282]
[1777628896340,28.45,77207.3,0.0,0.81343,0.00014,18.54588]
[1777628898210,28.45,77207.57,0.0,0.81347,0.00014,18.54342]
[1777628905403,28.45,77209.19,0.0,0.81373,0.00014,18.52809]
[1777628906410,28.45,77208.3,0.0,0.81361,0.00014,18.5351]
[1777628909431,28.45,77209.27,0.0,0.81375,0.00014,18.52638]
[1777628914466,28.45,77206.74,0.0,0.81346,0.00014,18.54183]
[1777628919501,28.44,77206.72,0.0,0.81348,0.00014,18.54053]
[1777628925542,28.44,77206.73,0.0,0.81351,0.00014,18.53874]
[1777628927557,28.44,77205.32,0.0,0.81333,0.00014,18.54968]
[1777628928564,28.44,77203.59,0.0,0.81309,0.00014,18.5635]
[1777628930578,28.44,77202.57,0.0,0.81296,0.00014,18.57119]
[1777628931585,28.44,77200.27,0.0,0.81265,0.00014,18.58964]
[1777628932592,28.43,77196.82,0.0,0.81219,0.00014,18.61744]
[1777628933599,28.43,77197.93,0.0,0.81235,0.00014,18.60801]
[1777628938682,28.43,77198.4,0.0,0.81244,0.00014,18.60241]
[1777628943717,28.43,77197.89,0.0,0.8124,0.00014,18.60487]
[1777628945730,28.43,77199.48,0.0,0.81263,0.00014,18.59123]
[1777628950766,28.42,77198.95,0.0,0.81258,0.00014,18.59397]
[1777628954793,28.42,77196.41,0.0,0.81226,0.00014,18.61314]
[1777628956808,28.42,77193.87,0.0,0.81192,0.00014,18.6332]
[1777628957814,28.42,77196.7,0.0,0.81231,0.00014,18.60976]
[1777628958822,28.42,77194.15,0.0,0.81197,0.00014,18.63024]
[1777628963857,28.41,77193.69,0.0,0.81193,0.00014,18.63225]
[1777628967236,28.41,77194.48,0.0,0.81205,0.00014,18.62513]
[1777628972920,28.41,77192.88,0.0,0.8119,0.00014,18.63198]
[1777628977955,28.4,77193.09,0.0,0.81195,0.00014,18.62865]
[1777628978962,28.4,77191.85,0.0,0.81179,0.00014,18.63845]
[1777628983997,28.4,77192.29,0.0,0.81188,0.00014,18.63324]
[1777628988025,28.4,77190.07,0.0,0.81159,0.00014,18.65011]
[1777628993061,28.39,77189.91,0.0,0.81159,0.00014,18.64981]
[1777628998096,28.39,77189.79,0.0,0.8116,0.00014,18.64919]
[1777629001117,28.39,77188.12,0.0,0.81139,0.00014,18.66188]
[1777629002123,28.39,77186.55,0.0,0.81118,0.00014,18.67436]
[1777629007159,28.38,77186.37,0.0,0.81118,0.00014,18.67412]
[1777629011187,28.38,77190.16,0.0,0.81173,0.00014,18.64184]
[1777629012194,28.38,77191.57,0.0,0.81192,0.00014,18.63003]
[1777629014209,28.38,77192.95,0.0,0.81212,0.00014,18.6182]
[1777629019244,28.38,77192.99,0.0,0.81215,0.00014,18.61652]
[1777629020251,28.38,77199.17,0.0,0.813,0.00014,18.56573]
[1777629021258,28.38,77201.56,0.0,0.81333,0.00014,18.54598]
[1777629027302,28.37,77201.84,0.0,0.81339,0.00014,18.54259]
[1777629032338,28.37,77202.27,0.0,0.81349,0.00014,18.53426]
[1777629037371,28.37,77202.02,0.0,0.81347,0.00014,18.53538]
[1777629040748,28.37,77202.13,0.0,0.8135,0.00014,18.53391]
[1777629046435,28.37,77202.1,0.0,0.81351,0.00014,18.53301]
[1777629051470,28.37,77201.92,0.0,0.8135,0.00014,18.53353]
[1777629056505,28.36,77201.89,0.0,0.81351,0.00014,18.53281]
[1777629061539,28.36,77201.77,0.0,0.81351,0.00014,18.53282]
[1777629067014,28.36,77201.73,0.0,0.81352,0.00014,18.53237]
[1777629067582,28.36,77204.7,0.0,0.81393,0.00014,18.50766]
[1777629068588,28.36,77207.31,0.0,0.81429,0.00014,18.48611]
[1777629071610,28.36,77209.45,0.0,0.81459,0.00014,18.46817]
[1777629076645,28.36,77209.4,0.0,0.81459,0.00014,18.46797]
[1777629082687,28.36,77208.9,0.0,0.81454,0.00014,18.47124]
[1777629087722,28.35,77209.11,0.0,0.81458,0.00014,18.4688]
[1777629092757,28.35,77209.37,0.0,0.81465,0.00014,18.46203]
[1777629093763,28.35,77210.41,0.0,0.8148,0.00014,18.45336]
[1777629094771,28.35,77212.15,0.0,0.81504,0.00014,18.43895]
[1777629095778,28.35,77213.6,0.0,0.81524,0.00014,18.42694]
[1777629100813,28.35,77213.19,0.0,0.81521,0.00014,18.42866]
[1777629105850,28.35,77213.24,0.0,0.81524,0.00014,18.42657]
[1777629110885,28.34,77213.25,0.0,0.81527,0.00014,18.4248]
[1777629115920,28.34,77213.58,0.0,0.81534,0.00014,18.42039]
[1777629116926,28.34,77215.24,0.0,0.81557,0.00014,18.40642]
[1777629117934,28.34,77216.62,0.0,0.81577,0.00014,18.39475]
[1777629119948,28.34,77217.64,0.0,0.81592,0.00014,18.38574]
[1777629122969,28.33,77216.82,0.0,0.81583,0.00014,18.39125]
[1777629125990,28.33,77217.93,0.0,0.81599,0.00014,18.38151]
[1777629128005,28.33,77216.97,0.0,0.81587,0.00014,18.38849]
[1777629129011,28.33,77198.77,0.0,0.81339,0.00014,18.53771]
[1777629130018,28.33,77198.56,0.0,0.81337,0.00014,18.53894]
[1777629131027,28.33,77204.87,0.0,0.81424,0.00014,18.48671]
[1777629136061,28.32,77204.69,0.0,0.81425,0.00014,18.48605]
[1777629141096,28.32,77203.37,0.0,0.8141,0.00014,18.49479]
[1777629146131,28.32,77202.17,0.0,0.81397,0.00014,18.50257]
[1777629148145,28.31,77204.64,0.0,0.81432,0.00014,18.48147]
[1777629153180,28.31,77205.03,0.0,0.81443,0.00014,18.47247]
[1777629158216,28.31,77203.59,0.0,0.81427,0.00014,18.48244]
[1777629163251,28.3,77203.77,0.0,0.81432,0.00014,18.47909]
[1777629169293,28.3,77203.41,0.0,0.81431,0.00014,18.47986]
[1777629174327,28.3,77203.93,0.0,0.81441,0.00014,18.47379]
[1777629177349,28.29,77204.92,0.0,0.81456,0.00014,18.46462]
[1777629182384,28.29,77205.02,0.0,0.8146,0.00014,18.46215]
[1777629187419,28.29,77205.14,0.0,0.81464,0.00014,18.45954]
[1777629192454,28.28,77204.98,0.0,0.81465,0.00014,18.45922]
[1777629197489,28.28,77205.7,0.0,0.81477,0.00014,18.45169]
[1777629198496,28.28,77209.85,0.0,0.81534,0.00014,18.41725]
[1777629199503,28.28,77211.25,0.0,0.81554,0.00014,18.40546]
[1777629204537,28.28,77210.33,0.0,0.81544,0.00014,18.41171]
[1777629209572,28.27,77210.35,0.0,0.81546,0.00014,18.41017]
[1777629214612,28.27,77209.75,0.0,0.81543,0.00014,18.40979]
[1777629219647,28.27,77212.09,0.0,0.81577,0.00014,18.38913]
[1777629224682,28.27,77212.3,0.0,0.81582,0.00014,18.38609]
[1777629227702,28.26,77209.87,0.0,0.8155,0.00014,18.4053]
[1777629232738,28.26,77210.01,0.0,0.81554,0.00014,18.40271]
[1777629237773,28.26,77209.96,0.0,0.81556,0.00014,18.40167]
[1777629242808,28.26,77209.91,0.0,0.81558,0.00014,18.40064]
[1777629244822,28.26,77208.93,0.0,0.81545,0.00014,18.40813]
[1777629246835,28.25,77211.77,0.0,0.81585,0.00014,18.38415]
[1777629252877,28.25,77211.42,0.0,0.81583,0.00014,18.38541]
[1777629253885,28.25,77209.13,0.0,0.81552,0.00014,18.40401]
[1777629259927,28.25,77208.46,0.0,0.81546,0.00014,18.40778]
[1777629261940,28.25,77207.02,0.0,0.81527,0.00014,18.41905]
[1777629266976,28.24,77206.78,0.0,0.81526,0.00014,18.4195]
[1777629273019,28.24,77207.24,0.0,0.81538,0.00014,18.41001]
[1777629274025,28.24,77209.42,0.0,0.81568,0.00014,18.39176]
[1777629277047,28.24,77206.95,0.0,0.81536,0.00014,18.41129]
[1777629282082,28.23,77207.22,0.0,0.81542,0.00014,18.40764]
[1777629287117,28.23,77207.28,0.0,0.81545,0.00014,18.40573]
[1777629292152,28.23,77206.29,0.0,0.81534,0.00014,18.41221]
[1777629299201,28.22,77206.4,0.0,0.81539,0.00014,18.40936]
[1777629304236,28.22,77206.81,0.0,0.81547,0.00014,18.40463]
[1777629309270,28.22,77207.05,0.0,0.81552,0.00014,18.40134]
[1777629310278,28.22,77208.98,0.0,0.81579,0.00014,18.38516]
[1777629315313,28.22,77209.04,0.0,0.81581,0.00014,18.38349]
[1777629319340,28.21,77210.09,0.0,0.81597,0.00014,18.3739]
[1777629321355,28.21,77210.99,0.0,0.8161,0.00014,18.36603]
[1777629325386,28.21,77212.2,0.0,0.81628,0.00014,18.35518]
[1777629327400,28.21,77219.03,0.0,0.81722,0.00014,18.29837]
[1777629328407,28.21,77221.82,0.0,0.8176,0.00014,18.27518]
[1777629332435,28.21,77219.7,0.0,0.81735,0.00014,18.28838]
[1777629335456,28.21,77218.51,0.0,0.81719,0.00014,18.29784]
[1777629340491,28.21,77218.25,0.0,0.81717,0.00014,18.29935]
[1777629344519,28.21,77216.75,0.0,0.81697,0.00014,18.31126]
[1777629345526,28.21,77215.11,0.0,0.81675,0.00014,18.32467]
[1777629350562,28.21,77215.31,0.0,0.81679,0.00014,18.32231]
[1777629355597,28.2,77215.41,0.0,0.81681,0.00014,18.32082]
[1777629360632,28.2,77216.99,0.0,0.81704,0.00014,18.30717]
[1777629361639,28.2,77218.52,0.0,0.81725,0.00014,18.29443]
[1777629362645,28.2,77220.22,0.0,0.81748,0.00014,18.28031]
[1777629366674,28.2,77219.44,0.0,0.81738,0.00014,18.28651]
[1777629371709,28.2,77219.87,0.0,0.81744,0.00014,18.28267]
[1777629377751,28.2,77220.04,0.0,0.81747,0.00014,18.28096]
[1777629381779,28.2,77219.19,0.0,0.81736,0.00014,18.28767]
[1777629386814,28.2,77221.89,0.0,0.81774,0.00014,18.26449]
[1777629392856,28.2,77221.71,0.0,0.81775,0.00014,18.26124]
[1777629397890,28.2,77222.34,0.0,0.81785,0.00014,18.25538]
[1777629402926,28.19,77222.53,0.0,0.81788,0.00014,18.25319]
[1777629408968,28.19,77222.78,0.0,0.81793,0.00014,18.2504]
[1777629410984,28.19,77223.47,0.0,0.81803,0.00014,18.24446]
[1777629416019,28.19,77223.47,0.0,0.81804,0.00014,18.2439]
[1777629421054,28.19,77223.12,0.0,0.818,0.00014,18.24624]
[1777629427096,28.19,77220.77,0.0,0.81769,0.00014,18.26497]
[1777629432131,28.19,77220.92,0.0,0.81772,0.00014,18.26304]
[1777629437165,28.19,77221.14,0.0,0.81776,0.00014,18.26055]
[1777629442201,28.19,77220.95,0.0,0.81775,0.00014,18.26148]
[1777629447236,28.18,77221.02,0.0,0.81776,0.00014,18.26053]
[1777629459320,28.19,77221.03,0.0,0.81779,0.00014,18.25663]
[1777629464355,28.19,77221.72,0.0,0.81788,0.00014,18.251]
[1777629466369,28.19,77223.24,0.0,0.81809,0.00014,18.23847]
[1777629467375,28.19,77225.81,0.0,0.81844,0.00014,18.21723]
[1777629468383,28.19,77229.88,0.0,0.81899,0.00014,18.18357]
[1777629469390,28.19,77232.55,0.0,0.81935,0.00014,18.16152]
[1777629474425,28.18,77232.4,0.0,0.81933,0.00014,18.16229]
[1777629475432,28.18,77233.16,0.0,0.81944,0.00014,18.1559]
[1777629476439,28.18,77236.29,0.0,0.81986,0.00013,18.12987]
[1777629477446,28.18,77238.09,0.0,0.82011,0.00013,18.1149]
[1777629481474,28.18,77241.71,0.0,0.82059,0.00013,18.08479]
[1777629487516,28.18,77240.37,0.0,0.82043,0.00013,18.0951]
[1777629492552,28.18,77239.2,0.0,0.82027,0.00013,18.10471]
[1777629493559,28.18,77237.6,0.0,0.82006,0.00013,18.11794]
[1777629495573,28.18,77237.64,0.0,0.82006,0.00013,18.1175]
[1777629496587,28.18,77237.52,0.0,0.82005,0.00013,18.11844]
[1777629498601,28.18,77237.3,0.0,0.82002,0.00013,18.12015]
[1777629502628,28.18,77238.02,0.0,0.82012,0.00013,18.11396]
[1777629508671,28.18,77239.84,0.0,0.82037,0.00013,18.09863]
[1777629513706,28.18,77240.1,0.0,0.82043,0.00013,18.09242]
[1777629518741,28.18,77240.47,0.0,0.82049,0.00013,18.08924]
[1777629523776,28.18,77240.54,0.0,0.8205,0.00013,18.08859]
[1777629528811,28.18,77239.65,0.0,0.82038,0.00013,18.0958]
[1777629533846,28.18,77239.3,0.0,0.82033,0.00013,18.09851]
[1777629538881,28.18,77239.19,0.0,0.82032,0.00013,18.09922]
[1777629543915,28.18,77239.69,0.0,0.82039,0.00013,18.09487]
[1777629548951,28.18,77243.41,0.0,0.8209,0.00013,18.06387]
[1777629550965,28.18,77248.38,0.0,0.82156,0.00013,18.02264]
[1777629553986,28.18,77253.46,0.0,0.82225,0.00013,17.97993]
[1777629559021,28.18,77254.59,0.0,0.82242,0.00013,17.96974]
[1777629561035,28.18,77258.01,0.0,0.82288,0.00013,17.941]
[1777629566069,28.17,77256.41,0.0,0.82268,0.00013,17.95342]
[1777629572112,28.17,77257.11,0.0,0.82282,0.00013,17.94247]
[1777629577148,28.17,77256.74,0.0,0.82278,0.00013,17.94466]
[1777629582183,28.17,77256.31,0.0,0.82274,0.00013,17.94742]
[1777629589232,28.17,77256.2,0.0,0.82274,0.00013,17.94726]
[1777629594267,28.16,77256.43,0.0,0.82278,0.00013,17.94465]
[1777629599302,28.16,77257.44,0.0,0.82293,0.00013,17.93563]
[1777629601316,28.16,77252.56,0.0,0.82228,0.00013,17.97596]
[1777629602323,28.16,77247.37,0.0,0.82158,0.00013,18.01897]
[1777629604337,28.16,77248.12,0.0,0.82169,0.00013,18.01236]
[1777629609372,28.16,77247.61,0.0,0.82164,0.00013,18.01549]
[1777629614406,28.16,77246.91,0.0,0.82156,0.00013,18.02015]
[1777629619442,28.16,77245.85,0.0,0.82144,0.00013,18.02777]
[1777629624477,28.15,77245.89,0.0,0.82146,0.00013,18.02623]
[1777629629512,28.15,77245.24,0.0,0.8214,0.00013,18.0302]
[1777629631526,28.15,77239.23,0.0,0.82062,0.00013,18.07595]
[1777629632534,28.15,77235.23,0.0,0.82009,0.00013,18.1086]
[1777629633540,28.15,77235.0,0.0,0.82007,0.00014,18.11017]
[1777629634548,28.15,77235.73,0.0,0.82017,0.00013,18.10378]
[1777629637569,28.15,77233.8,0.0,0.81992,0.00014,18.11883]
[1777629641597,28.14,77234.22,0.0,0.82,0.00014,18.11403]
[1777629643611,28.14,77236.49,0.0,0.82032,0.00013,18.09456]
[1777629644618,28.14,77236.12,0.0,0.82027,0.00013,18.09735]
[1777629645624,28.14,77236.32,0.0,0.8203,0.00013,18.0954]
[1777629650660,28.14,77236.25,0.0,0.82032,0.00013,18.09459]
[1777629653681,28.14,77235.16,0.0,0.82018,0.00014,18.10283]
[1777629654688,28.14,77231.06,0.0,0.81963,0.00014,18.13682]
[1777629655695,28.14,77230.61,0.0,0.81957,0.00014,18.14047]
[1777629660730,28.14,77230.69,0.0,0.81959,0.00014,18.13935]
[1777629661737,28.14,77231.09,0.0,0.81964,0.00014,18.13594]
[1777629663750,28.14,77231.62,0.0,0.81972,0.00014,18.13139]
[1777629668786,28.13,77231.7,0.0,0.81973,0.00014,18.13037]
[1777629669793,28.13,77229.31,0.0,0.81941,0.00014,18.15014]
[1777629674828,28.13,77228.93,0.0,0.81937,0.00014,18.15285]
[1777629675835,28.13,77227.71,0.0,0.8192,0.00014,18.16289]
[1777629682885,28.13,77227.75,0.0,0.81922,0.00014,18.16189]
[1777629687921,28.13,77227.68,0.0,0.81922,0.00014,18.16204]
[1777629690941,28.13,77227.09,0.0,0.81914,0.00014,18.1667]
[1777629695977,28.13,77227.27,0.0,0.8192,0.00014,18.16089]
[1777629697991,28.13,77226.07,0.0,0.81904,0.00014,18.1707]
[1777629702025,28.13,77226.75,0.0,0.81914,0.00014,18.16473]
[1777629707062,28.13,77226.73,0.0,0.81914,0.00014,18.16455]
[1777629709076,28.13,77223.6,0.0,0.81872,0.00014,18.19039]
[1777629715118,28.13,77223.39,0.0,0.8187,0.00014,18.19155]
[1777629720152,28.13,77222.53,0.0,0.81859,0.00014,18.19824]
[1777629722167,28.13,77221.1,0.0,0.8184,0.00014,18.20992]
[1777629729215,28.13,77215.91,0.0,0.8177,0.00014,18.25227]
[1777629730223,28.12,77214.3,0.0,0.81748,0.00014,18.26547]
[1777629731230,28.12,77220.31,0.0,0.8183,0.00014,18.21547]
[1777629733244,28.12,77218.0,0.0,0.81799,0.00014,18.23444]
[1777629734251,28.12,77216.3,0.0,0.81776,0.00014,18.24843]
[1777629737272,28.12,77215.43,0.0,0.81765,0.00014,18.25527]
[1777629739286,28.12,77214.52,0.0,0.81753,0.00014,18.26255]
[1777629740293,28.12,77215.35,0.0,0.81765,0.00014,18.25552]
[1777629741299,28.12,77214.57,0.0,0.81754,0.00014,18.26185]
[1777629746334,28.12,77215.22,0.0,0.81764,0.00014,18.25575]
[1777629750363,28.12,77211.97,0.0,0.81721,0.00014,18.28213]
[1777629751370,28.12,77212.81,0.0,0.81735,0.00014,18.27108]
[1777629756406,28.12,77212.43,0.0,0.81731,0.00014,18.2734]
[1777629759427,28.12,77211.5,0.0,0.8172,0.00014,18.28061]
[1777629760434,28.12,77207.7,0.0,0.81668,0.00014,18.31192]
[1777629765469,28.11,77207.11,0.0,0.81662,0.00014,18.31571]
[1777629770504,28.11,77207.03,0.0,0.81662,0.00014,18.31525]
[1777629772518,28.11,77205.87,0.0,0.81647,0.00014,18.32441]
[1777629773525,28.11,77204.74,0.0,0.81632,0.00014,18.33355]
[1777629776545,28.11,77206.07,0.0,0.81651,0.00014,18.32179]
[1777629779567,28.11,77207.86,0.0,0.81677,0.00014,18.30625]
[1777629784602,28.11,77207.81,0.0,0.81678,0.00014,18.30562]
[1777629787623,28.1,77209.51,0.0,0.81702,0.00014,18.29093]
[1777629790176,28.1,77208.32,0.0,0.81687,0.00014,18.30024]
[1777629792658,28.1,77205.04,0.0,0.81643,0.00014,18.32688]
[1777629795679,28.1,77207.0,0.0,0.81671,0.00014,18.31001]
[1777629796685,28.1,77209.6,0.0,0.81707,0.00014,18.28826]
[1777629801721,28.1,77208.79,0.0,0.81697,0.00014,18.29418]
[1777629803735,28.1,77206.5,0.0,0.81666,0.00014,18.31284]
[1777629804749,28.1,77207.56,0.0,0.81681,0.00014,18.30387]
[1777629806757,28.1,77206.43,0.0,0.81666,0.00014,18.31289]
[1777629811792,28.1,77206.3,0.0,0.81668,0.00014,18.30917]
[1777629816827,28.09,77204.46,0.0,0.81644,0.00014,18.3236]
[1777629820855,28.09,77205.48,0.0,0.81659,0.00014,18.31505]
[1777629825890,28.09,77205.31,0.0,0.81656,0.00014,18.31664]
[1777629827905,28.09,77208.13,0.0,0.81694,0.00014,18.29334]
[1777629831933,28.1,77207.16,0.0,0.81681,0.00014,18.30165]
[1777629833947,28.1,77205.89,0.0,0.81663,0.00014,18.31217]
[1777629838981,28.09,77205.42,0.0,0.81658,0.00014,18.31562]
[1777629845024,28.09,77205.63,0.0,0.81661,0.00014,18.31369]
[1777629849052,28.09,77206.97,0.0,0.81679,0.00014,18.30288]
[1777629850059,28.09,77208.96,0.0,0.81707,0.00014,18.28579]
[1777629852073,28.09,77206.96,0.0,0.81681,0.00014,18.30171]
[1777629857108,28.09,77206.77,0.0,0.81678,0.00014,18.30302]
[1777629863149,28.09,77206.09,0.0,0.8167,0.00014,18.30838]
[1777629868184,28.09,77206.3,0.0,0.81673,0.00014,18.30641]
[1777629873220,28.09,77208.44,0.0,0.81705,0.00014,18.28454]
[1777629882283,28.09,77207.93,0.0,0.81699,0.00014,18.28856]
[1777629883290,28.09,77207.0,0.0,0.81686,0.00014,18.29626]
[1777629887317,28.09,77208.02,0.0,0.817,0.00014,18.28771]
[1777629890338,28.09,77209.58,0.0,0.81721,0.00014,18.27473]
[1777629891345,28.09,77208.16,0.0,0.81702,0.00014,18.28651]
[1777629897387,28.09,77208.94,0.0,0.81713,0.00014,18.27999]
[1777629902423,28.09,77209.09,0.0,0.81715,0.00014,18.2787]
[1777629907458,28.09,77206.88,0.0,0.81685,0.00014,18.29697]
[1777629910479,28.09,77208.07,0.0,0.81701,0.00014,18.28699]
[1777629911486,28.09,77210.16,0.0,0.8173,0.00014,18.26962]
[1777629914507,28.09,77209.21,0.0,0.81717,0.00014,18.27748]
[1777629919542,28.09,77212.05,0.0,0.81756,0.00014,18.25383]
[1777629921556,28.09,77213.16,0.0,0.81771,0.00014,18.24464]
[1777629923570,28.09,77215.65,0.0,0.81805,0.00014,18.22401]
[1777629926591,28.09,77216.78,0.0,0.81819,0.00014,18.21557]
[1777629931626,28.09,77216.32,0.0,0.81814,0.00014,18.21618]
[1777629936661,28.09,77215.32,0.0,0.818,0.00014,18.22471]
[1777629938675,28.09,77214.53,0.0,0.81789,0.00014,18.23134]
[1777629948744,28.09,77214.51,0.0,0.81789,0.00014,18.2317]
[1777629953834,28.09,77214.73,0.0,0.81791,0.00014,18.22998]
[1777629959822,28.09,77214.64,0.0,0.8179,0.00014,18.23085]
[1777629960829,28.09,77213.53,0.0,0.81775,0.00014,18.24008]
[1777629961837,28.09,77211.58,0.0,0.81748,0.00014,18.25627]
[1777629967879,28.09,77212.12,0.0,0.81756,0.00014,18.25141]
[1777629972915,28.09,77211.99,0.0,0.81755,0.00014,18.25209]
[1777629974929,28.09,77211.14,0.0,0.81744,0.00014,18.25899]
[1777629979964,28.09,77212.4,0.0,0.81762,0.00014,18.2481]
[1777629981978,28.09,77214.96,0.0,0.81797,0.00014,18.2267]
[1777629986006,28.09,77216.78,0.0,0.81822,0.00014,18.2114]
[1777629989027,28.09,77217.55,0.0,0.81832,0.00014,18.20489]
[1777629993056,28.09,77216.82,0.0,0.81826,0.00014,18.20688]
[1777629998091,28.09,77216.29,0.0,0.81819,0.00014,18.21103]
[1777630003126,28.09,77216.57,0.0,0.81823,0.00014,18.20843]
[1777630010175,28.09,77216.53,0.0,0.81823,0.00014,18.20838]
[1777630018231,28.09,77216.64,0.0,0.81825,0.00014,18.20701]
[1777630021252,28.09,77218.05,0.0,0.81845,0.00014,18.19513]
[1777630022259,28.09,77230.22,0.0,0.8201,0.00014,18.09392]
[1777630023267,28.09,77233.38,0.0,0.82053,0.00014,18.06772]
[1777630024274,28.09,77231.38,0.0,0.82025,0.00014,18.08448]
[1777630025281,28.09,77230.26,0.0,0.8201,0.00014,18.09389]
[1777630029309,28.09,77231.27,0.0,0.82023,0.00014,18.08578]
[1777630030316,28.09,77230.81,0.0,0.82017,0.00014,18.08969]
[1777630033337,28.09,77230.29,0.0,0.8201,0.00014,18.09422]
[1777630034343,28.09,77229.48,0.0,0.81999,0.00014,18.10101]
[1777630035351,28.09,77228.91,0.0,0.81991,0.00014,18.1058]
[1777630040385,28.09,77226.95,0.0,0.81964,0.00014,18.12227]
[1777630041393,28.09,77226.36,0.0,0.81956,0.00014,18.12718]
[1777630042400,28.09,77225.57,0.0,0.81945,0.00014,18.13375]
[1777630045421,28.09,77224.3,0.0,0.81928,0.00014,18.14428]
[1777630046428,28.09,77223.26,0.0,0.81914,0.00014,18.1529]
[1777630051462,28.09,77223.28,0.0,0.81917,0.00014,18.14862]
[1777630053477,28.09,77224.63,0.0,0.81936,0.00014,18.13734]
[1777630056498,28.09,77225.26,0.0,0.81944,0.00014,18.13206]
[1777630059520,28.09,77223.44,0.0,0.8192,0.00014,18.14714]
[1777630060527,28.09,77221.63,0.0,0.81895,0.00014,18.16215]
[1777630065562,28.09,77221.69,0.0,0.81896,0.00014,18.16138]
[1777630070597,28.09,77221.43,0.0,0.81893,0.00014,18.16329]
[1777630073618,28.09,77220.68,0.0,0.81883,0.00014,18.16937]
[1777630074625,28.09,77219.74,0.0,0.81871,0.00014,18.17712]
[1777630079660,28.09,77219.52,0.0,0.81868,0.00014,18.17862]
[1777630084697,28.09,77219.45,0.0,0.81868,0.00014,18.17887]
[1777630088722,28.09,77220.24,0.0,0.81879,0.00014,18.17206]
[1777630093759,28.09,77220.09,0.0,0.81877,0.00014,18.1733]
[1777630098794,28.09,77219.53,0.0,0.81869,0.00014,18.17802]
[1777630103829,28.09,77218.99,0.0,0.81862,0.00014,18.18256]
[1777630106850,28.09,77221.35,0.0,0.81894,0.00014,18.16298]
[1777630111885,28.09,77221.12,0.0,0.81893,0.00014,18.1611]
[1777630116920,28.09,77218.62,0.0,0.81859,0.00014,18.182]
[1777630121955,28.09,77217.93,0.0,0.8185,0.00014,18.18775]
[1777630127998,28.09,77218.37,0.0,0.81856,0.00014,18.18406]
[1777630129004,28.09,77216.91,0.0,0.81836,0.00014,18.19618]
[1777630131018,28.09,77218.14,0.0,0.81853,0.00014,18.18593]
[1777630136053,28.09,77218.82,0.0,0.81862,0.00014,18.18028]
[1777630137062,28.09,77221.37,0.0,0.81897,0.00014,18.1591]
[1777630142097,28.09,77221.35,0.0,0.81896,0.00014,18.15943]
[1777630147132,28.09,77220.94,0.0,0.8189,0.00014,18.16299]
[1777630152167,28.09,77220.69,0.0,0.81887,0.00014,18.16519]
[1777630157202,28.08,77220.74,0.0,0.81889,0.00014,18.16375]
[1777630163244,28.08,77220.56,0.0,0.81888,0.00014,18.16402]
[1777630166265,28.08,77219.43,0.0,0.81874,0.00014,18.1728]
[1777630167272,28.08,77218.61,0.0,0.81863,0.00014,18.1794]
[1777630172308,28.08,77218.57,0.0,0.81867,0.00014,18.17495]
[1777630180365,28.08,77218.55,0.0,0.81869,0.00014,18.17343]
[1777630187415,28.07,77218.33,0.0,0.81868,0.00014,18.17384]
[1777630189429,28.07,77212.48,0.0,0.81789,0.00014,18.22221]
[1777630190436,28.07,77206.83,0.0,0.81712,0.00014,18.26924]
[1777630192825,28.07,77205.92,0.0,0.81699,0.00014,18.27688]
[1777630193457,28.07,77205.8,0.0,0.81697,0.00014,18.27791]
[1777630194835,28.07,77205.69,0.0,0.81696,0.00014,18.27886]
[1777630201513,28.07,77198.84,0.0,0.81602,0.00014,18.33583]
[1777630202523,28.07,77192.1,0.0,0.81509,0.00014,18.39163]
[1777630203528,28.07,77179.98,0.0,0.81341,0.00014,18.49206]
[1777630204536,28.07,77176.62,0.0,0.81294,0.00014,18.51979]
[1777630205725,28.07,77176.62,0.0,0.81294,0.00014,18.51979]
[1777630211585,28.07,77176.0,0.0,0.81288,0.00014,18.52352]
[1777630214173,28.07,77176.11,0.0,0.81291,0.00014,18.52193]
[1777630214225,28.07,77176.11,0.0,0.81291,0.00014,18.52193]
[1777630214339,28.07,77176.11,0.0,0.81291,0.00014,18.52193]
[1777630219641,28.07,77178.04,0.0,0.81321,0.00014,18.50392]
[1777630220648,28.06,77172.87,0.0,0.8125,0.00014,18.54635]
[1777630222663,28.06,77169.48,0.0,0.81204,0.00014,18.5736]
[1777630223093,28.06,77169.48,0.0,0.81204,0.00014,18.5736]
[1777630223145,28.06,77169.48,0.0,0.81204,0.00014,18.5736]
[1777630223335,28.06,77169.48,0.0,0.81204,0.00014,18.5736]
[1777630228043,28.06,77169.41,0.0,0.81205,0.00014,18.57251]
[1777630228090,28.06,77169.41,0.0,0.81205,0.00014,18.57251]
[1777630228103,28.06,77169.41,0.0,0.81205,0.00014,18.57251]
[1777630229715,28.06,77163.89,0.0,0.8113,0.00014,18.61687]
[1777630230630,28.06,77163.89,0.0,0.8113,0.00014,18.61687]
[1777630230682,28.06,77163.89,0.0,0.8113,0.00014,18.61687]
[1777630230838,28.06,77163.89,0.0,0.8113,0.00014,18.61687]
[1777630232211,28.06,77162.78,0.0,0.81118,0.00014,18.62162]
[1777630232330,28.06,77162.78,0.0,0.81118,0.00014,18.62162]
[1777630234751,28.05,77158.58,0.0,0.81061,0.00014,18.65551]
[1777630235757,28.05,77154.74,0.0,0.81007,0.00014,18.68711]
[1777630237771,28.05,77151.05,0.0,0.80956,0.00014,18.71726]
[1777630240441,28.05,77151.98,0.0,0.8097,0.00014,18.70927]
[1777630240493,28.05,77151.98,0.0,0.8097,0.00014,18.70927]
[1777630240578,28.05,77151.98,0.0,0.8097,0.00014,18.70927]
[1777630244820,28.05,77155.79,0.0,0.81024,0.00014,18.67705]
[1777630247152,28.05,77155.53,0.0,0.81021,0.00014,18.67897]
[1777630247204,28.05,77155.53,0.0,0.81021,0.00014,18.67897]
[1777630247334,28.05,77155.53,0.0,0.81021,0.00014,18.67897]
[1777630253806,28.05,77151.37,0.0,0.80964,0.00014,18.71268]
[1777630253834,28.05,77151.37,0.0,0.80964,0.00014,18.71268]
[1777630253859,28.05,77151.37,0.0,0.80964,0.00014,18.71268]
[1777630254760,28.05,77150.45,0.0,0.80951,0.00014,18.72013]
[1777630254807,28.05,77150.45,0.0,0.80951,0.00014,18.72013]
[1777630254830,28.05,77150.45,0.0,0.80951,0.00014,18.72013]
[1777630255376,28.05,77150.31,0.0,0.80949,0.00014,18.72098]
[1777630255576,28.05,77150.31,0.0,0.80949,0.00014,18.72098]
[1777630258047,28.05,77146.44,0.0,0.80895,0.00014,18.75255]
[1777630258075,28.05,77146.44,0.0,0.80895,0.00014,18.75255]
[1777630258863,28.05,77146.44,0.0,0.80895,0.00014,18.75255]
[1777630258194,28.05,77145.61,0.0,0.80884,0.00014,18.75904]
[1777630258915,28.05,77145.61,0.0,0.80884,0.00014,18.75904]
[1777630259087,28.05,77145.61,0.0,0.80884,0.00014,18.75904]
[1777630260501,28.05,77146.0,0.0,0.8089,0.00014,18.75565]
[1777630263953,28.05,77150.08,0.0,0.80949,0.00014,18.72137]
[1777630265171,28.05,77150.08,0.0,0.80949,0.00014,18.72137]
[1777630265223,28.05,77150.08,0.0,0.80949,0.00014,18.72137]
[1777630265333,28.05,77150.08,0.0,0.80949,0.00014,18.72137]
[1777630269008,28.05,77147.18,0.0,0.80908,0.00014,18.7449]
[1777630269060,28.05,77147.18,0.0,0.80908,0.00014,18.7449]
[1777630269085,28.05,77147.18,0.0,0.80908,0.00014,18.7449]
[1777630271194,28.04,77146.47,0.0,0.80899,0.00014,18.75039]
[1777630271242,28.04,77146.47,0.0,0.80899,0.00014,18.75039]
[1777630271328,28.04,77146.47,0.0,0.80899,0.00014,18.75039]
[1777630272835,28.04,77144.0,0.0,0.80864,0.00014,18.7706]
[1777630272858,28.04,77144.0,0.0,0.80864,0.00014,18.7706]
[1777630272910,28.04,77144.48,0.0,0.80871,0.00014,18.76665]
[1777630273015,28.04,77143.86,0.0,0.80863,0.00014,18.77159]
[1777630277835,28.04,77142.37,0.0,0.80843,0.00014,18.78335]
[1777630277887,28.04,77142.37,0.0,0.80843,0.00014,18.78335]
[1777630278083,28.04,77142.82,0.0,0.80849,0.00014,18.77947]
[1777630283629,28.04,77141.19,0.0,0.80828,0.00014,18.79195]
[1777630283679,28.04,77141.19,0.0,0.80828,0.00014,18.79195]
[1777630283828,28.04,77141.19,0.0,0.80828,0.00014,18.79195]
[1777630283780,28.04,77148.58,0.0,0.80933,0.00014,18.73064]
[1777630286450,28.04,77150.9,0.0,0.80966,0.00014,18.71137]
[1777630286500,28.04,77150.9,0.0,0.80966,0.00014,18.71137]
[1777630286575,28.04,77150.9,0.0,0.80966,0.00014,18.71137]
[1777630286676,28.04,77150.75,0.0,0.80964,0.00014,18.7124]
[1777630291388,28.04,77150.59,0.0,0.80962,0.00014,18.7134]
[1777630291441,28.04,77150.59,0.0,0.80962,0.00014,18.7134]
[1777630291579,28.04,77150.59,0.0,0.80962,0.00014,18.7134]
[1777630297185,28.04,77151.13,0.0,0.80974,0.00014,18.7042]
[1777630298575,28.04,77151.13,0.0,0.80974,0.00014,18.7042]
[1777630298751,28.04,77151.13,0.0,0.80974,0.00014,18.7042]
[1777630298835,28.04,77151.13,0.0,0.80974,0.00014,18.7042]
[1777630301199,28.04,77144.18,0.0,0.80877,0.00014,18.76109]
[1777630301242,28.04,77144.18,0.0,0.80877,0.00014,18.76109]
[1777630301325,28.04,77144.18,0.0,0.80877,0.00014,18.76109]
[1777630301343,28.04,77144.06,0.0,0.80875,0.00014,18.76189]
[1777630307255,28.03,77144.81,0.0,0.80888,0.00014,18.75459]
[1777630308270,28.03,77144.81,0.0,0.80888,0.00014,18.75459]
[1777630308317,28.03,77144.81,0.0,0.80888,0.00014,18.75459]
[1777630308328,28.03,77144.81,0.0,0.80888,0.00014,18.75459]
[1777630310783,28.03,77140.66,0.0,0.8083,0.00014,18.78843]
[1777630310832,28.03,77140.66,0.0,0.8083,0.00014,18.78843]
[1777630310884,28.03,77140.73,0.0,0.80831,0.00014,18.78763]
[1777630313091,28.03,77140.86,0.0,0.80834,0.00014,18.78613]
[1777630313142,28.03,77140.86,0.0,0.80834,0.00014,18.78613]
[1777630313330,28.03,77140.86,0.0,0.80834,0.00014,18.78613]
[1777630319320,28.03,77141.0,0.0,0.80838,0.00014,18.78372]
[1777630319372,28.03,77141.0,0.0,0.80838,0.00014,18.78372]
[1777630319590,28.03,77141.0,0.0,0.80838,0.00014,18.78372]
[1777630320826,28.03,77140.93,0.0,0.80837,0.00014,18.7841]
[1777630320872,28.03,77140.93,0.0,0.80837,0.00014,18.7841]
[1777630320928,28.03,77140.88,0.0,0.80837,0.00014,18.78431]
[1777630321075,28.03,77140.88,0.0,0.80837,0.00014,18.78431]
[1777630321104,28.03,77140.88,0.0,0.80837,0.00014,18.78431]
[1777630321316,28.03,77140.88,0.0,0.80837,0.00014,18.78431]
[1777630321328,28.03,77140.88,0.0,0.80837,0.00014,18.78431]
[1777630321354,28.03,77139.98,0.0,0.80824,0.00014,18.79152]
[1777630326389,28.02,77139.0,0.0,0.80813,0.00014,18.79793]
[1777630329286,28.02,77139.0,0.0,0.80814,0.00014,18.79752]
[1777630329332,28.02,77139.0,0.0,0.80814,0.00014,18.79752]
[1777630329338,28.02,77139.0,0.0,0.80814,0.00014,18.79752]
[1777630331356,28.02,77139.0,0.0,0.80815,0.00014,18.79712]
[1777630331403,28.02,77139.0,0.0,0.80815,0.00014,18.79712]
[1777630331579,28.02,77139.0,0.0,0.80815,0.00014,18.79712]
[1777630331647,28.02,77139.0,0.0,0.80815,0.00014,18.79712]
[1777630331692,28.02,77139.0,0.0,0.80815,0.00014,18.79712]
[1777630331827,28.02,77139.0,0.0,0.80815,0.00014,18.79712]
[1777630331928,28.02,77138.09,0.0,0.80802,0.00014,18.80442]
[1777630338473,28.02,77138.71,0.0,0.80813,0.00014,18.79795]
[1777630340335,28.02,77138.52,0.0,0.80811,0.00014,18.79933]
[1777630340385,28.02,77138.52,0.0,0.80811,0.00014,18.79933]
[1777630340580,28.02,77138.52,0.0,0.80811,0.00014,18.79933]
[1777630347536,28.02,77138.5,0.0,0.80813,0.00014,18.79806]
[1777630349436,28.02,77138.45,0.0,0.80812,0.00014,18.79829]
[1777630349488,28.02,77138.45,0.0,0.80812,0.00014,18.79829]
[1777630349580,28.02,77138.45,0.0,0.80812,0.00014,18.79829]
[1777630349649,28.02,77138.28,0.0,0.8081,0.00014,18.79952]
[1777630352282,28.01,77138.33,0.0,0.80811,0.00014,18.79893]
[1777630352324,28.01,77138.33,0.0,0.80811,0.00014,18.79893]
[1777630352331,28.01,77138.33,0.0,0.80811,0.00014,18.79893]
[1777630356599,28.01,77145.86,0.0,0.80922,0.00014,18.73189]
[1777630357779,28.01,77145.86,0.0,0.80922,0.00014,18.73189]
[1777630357832,28.01,77145.86,0.0,0.80922,0.00014,18.73189]
[1777630358082,28.01,77148.13,0.0,0.80954,0.00014,18.71306]
[1777630359225,28.01,77148.2,0.0,0.80955,0.00014,18.71242]
[1777630359276,28.01,77148.2,0.0,0.80955,0.00014,18.71242]
[1777630359329,28.01,77148.2,0.0,0.80955,0.00014,18.71242]
[1777630359620,28.01,77147.8,0.0,0.8095,0.00014,18.71566]
[1777630364658,28.01,77148.96,0.0,0.80967,0.00014,18.70583]
[1777630365186,28.01,77148.96,0.0,0.80967,0.00014,18.70583]
[1777630365191,28.01,77148.96,0.0,0.80967,0.00014,18.70583]
[1777630365334,28.01,77148.96,0.0,0.80967,0.00014,18.70583]
[1777630370702,28.01,77148.92,0.0,0.80966,0.00014,18.70599]
[1777630374044,28.01,77148.99,0.0,0.80967,0.00014,18.70536]
[1777630374062,28.01,77148.99,0.0,0.80967,0.00014,18.70536]
[1777630374075,28.01,77148.99,0.0,0.80967,0.00014,18.70536]
[1777630375737,28.01,77146.25,0.0,0.80929,0.00014,18.72797]
[1777630377323,28.01,77146.12,0.0,0.80927,0.00014,18.729]
[1777630377369,28.01,77146.12,0.0,0.80927,0.00014,18.729]
[1777630377581,28.01,77146.12,0.0,0.80927,0.00014,18.729]
[1777630383793,28.01,77145.46,0.0,0.80918,0.00014,18.73419]
[1777630387383,28.01,77144.4,0.0,0.80903,0.00014,18.74284]
[1777630387435,28.01,77144.4,0.0,0.80903,0.00014,18.74284]
[1777630387579,28.01,77144.4,0.0,0.80903,0.00014,18.74284]
[1777630389469,28.01,77144.38,0.0,0.80903,0.00014,18.74296]
[1777630389476,28.01,77144.38,0.0,0.80903,0.00014,18.74296]
[1777630389577,28.01,77144.38,0.0,0.80903,0.00014,18.74296]
[1777630389835,28.01,77144.71,0.0,0.80908,0.00014,18.74016]
[1777630395876,28.01,77144.54,0.0,0.80906,0.00014,18.74136]
[1777630400911,28.01,77144.41,0.0,0.80904,0.00014,18.74229]
[1777630401342,28.01,77144.41,0.0,0.80904,0.00014,18.74229]
[1777630401394,28.01,77144.41,0.0,0.80904,0.00014,18.74229]
[1777630401583,28.01,77144.41,0.0,0.80904,0.00014,18.74229]
[1777630403546,28.01,77145.39,0.0,0.80918,0.00014,18.73416]
[1777630403584,28.01,77145.39,0.0,0.80918,0.00014,18.73416]
[1777630403598,28.01,77145.39,0.0,0.80918,0.00014,18.73416]
[1777630403933,28.01,77146.15,0.0,0.80929,0.00014,18.72788]
[1777630408967,28.01,77145.7,0.0,0.80923,0.00014,18.73156]
[1777630411801,28.01,77145.71,0.0,0.80923,0.00014,18.73147]
[1777630411832,28.01,77145.71,0.0,0.80923,0.00014,18.73147]
[1777630413636,28.01,77145.71,0.0,0.80926,0.00014,18.72756]
[1777630413685,28.01,77145.71,0.0,0.80926,0.00014,18.72756]
[1777630413830,28.01,77145.71,0.0,0.80926,0.00014,18.72756]
[1777630413930,28.01,77145.71,0.0,0.80926,0.00014,18.72755]
[1777630419038,28.01,77145.76,0.0,0.80926,0.00014,18.72712]
[1777630420656,28.01,77145.76,0.0,0.80926,0.00014,18.72712]
[1777630420830,28.01,77145.76,0.0,0.80926,0.00014,18.72712]
[1777630420882,28.01,77147.24,0.0,0.80947,0.00014,18.71491]
[1777630421118,28.01,77147.24,0.0,0.80947,0.00014,18.71491]
[1777630421170,28.01,77147.24,0.0,0.80947,0.00014,18.71491]
[1777630421333,28.01,77147.24,0.0,0.80947,0.00014,18.71491]
[1777630423069,28.01,77148.34,0.0,0.80963,0.00014,18.70587]
[1777630428239,28.01,77148.19,0.0,0.8096,0.00014,18.70728]
[1777630430459,28.01,77147.88,0.0,0.80956,0.00014,18.70989]
[1777630430511,28.01,77147.88,0.0,0.80956,0.00014,18.70989]
[1777630430590,28.01,77147.88,0.0,0.80956,0.00014,18.70989]
[1777630430624,28.01,77147.92,0.0,0.80956,0.00014,18.7096]
[1777630436157,28.01,77147.93,0.0,0.80956,0.00014,18.70961]
[1777630440942,28.01,77147.96,0.0,0.80957,0.00014,18.70939]
[1777630440994,28.01,77147.96,0.0,0.80957,0.00014,18.70939]
[1777630441082,28.01,77148.67,0.0,0.80966,0.00014,18.7036]
[1777630442995,28.01,77148.12,0.0,0.80959,0.00014,18.70814]
[1777630443047,28.01,77148.12,0.0,0.80959,0.00014,18.70814]
[1777630443046,28.01,77148.16,0.0,0.80959,0.00014,18.70786]
[1777630443085,28.01,77148.16,0.0,0.80959,0.00014,18.70786]
[1777630447888,28.01,77146.97,0.0,0.80942,0.00014,18.71775]
[1777630447940,28.01,77146.97,0.0,0.80942,0.00014,18.71775]
[1777630448082,28.01,77146.38,0.0,0.80934,0.00014,18.72238]
[1777630449471,28.01,77147.24,0.0,0.80947,0.00014,18.71527]
[1777630449523,28.01,77147.24,0.0,0.80947,0.00014,18.71527]
[1777630449585,28.01,77147.24,0.0,0.80947,0.00014,18.71527]
[1777630449681,28.01,77147.26,0.0,0.80947,0.00014,18.71486]
[1777630455292,28.01,77147.34,0.0,0.80949,0.00014,18.7136]
[1777630457866,28.01,77147.34,0.0,0.80949,0.00014,18.7136]
[1777630458078,28.01,77147.34,0.0,0.80949,0.00014,18.7136]
[1777630457967,28.01,77147.41,0.0,0.80951,0.00014,18.71266]
[1777630463349,28.01,77147.94,0.0,0.8096,0.00014,18.70737]
[1777630468384,28.0,77147.98,0.0,0.80963,0.00014,18.70541]
[1777630470534,28.0,77147.98,0.0,0.80963,0.00014,18.70541]
[1777630470576,28.0,77147.98,0.0,0.80963,0.00014,18.70541]
[1777630472805,28.0,77147.99,0.0,0.80968,0.00014,18.70045]
[1777630472836,28.0,77147.99,0.0,0.80968,0.00014,18.70045]
[1777630472857,28.0,77147.99,0.0,0.80968,0.00014,18.70045]
[1777630472907,28.0,77147.78,0.0,0.80965,0.00014,18.70186]
[1777630474269,28.0,77147.84,0.0,0.80967,0.00014,18.70104]
[1777630483489,27.99,77147.92,0.0,0.80973,0.00014,18.69718]
[1777630488524,27.99,77147.96,0.0,0.80976,0.00014,18.69526]
[1777630493999,27.99,77147.96,0.0,0.80978,0.00014,18.69431]
[1777630494051,27.99,77147.96,0.0,0.80978,0.00014,18.69431]
[1777630494079,27.99,77147.96,0.0,0.80978,0.00014,18.69431]
[1777630495997,27.99,77147.95,0.0,0.80979,0.00014,18.69345]
[1777630496048,27.99,77147.95,0.0,0.80979,0.00014,18.69345]
[1777630496086,27.99,77147.95,0.0,0.80979,0.00014,18.69345]
[1777630496021,27.99,77147.85,0.0,0.80978,0.00014,18.69396]
[1777630501615,27.98,77147.79,0.0,0.80981,0.00014,18.69257]
[1777630506653,27.98,77147.75,0.0,0.80983,0.00014,18.69134]
[1777630511687,27.98,77147.6,0.0,0.80983,0.00014,18.69101]
[1777630512228,27.98,77147.6,0.0,0.80983,0.00014,18.69101]
[1777630517632,27.97,77148.04,0.0,0.80992,0.00014,18.68583]
[1777630517771,27.97,77148.04,0.0,0.80992,0.00014,18.68583]
[1777630517821,27.97,77148.04,0.0,0.80992,0.00014,18.68583]
[1777630517829,27.97,77148.04,0.0,0.80992,0.00014,18.68583]
[1777630517872,27.97,77146.71,0.0,0.80974,0.00014,18.69653]
[1777630520457,27.97,77147.97,0.0,0.80992,0.00014,18.68549]
[1777630521071,27.97,77147.97,0.0,0.80992,0.00014,18.68549]
[1777630521130,27.97,77153.17,0.0,0.81066,0.00014,18.64214]
[1777630521164,27.97,77153.17,0.0,0.81066,0.00014,18.64214]
[1777630521334,27.97,77153.17,0.0,0.81066,0.00014,18.64214]
[1777630521758,27.97,77157.52,0.0,0.81128,0.00014,18.60585]
[1777630526793,27.97,77156.74,0.0,0.81119,0.00014,18.61125]
[1777630531108,27.97,77156.48,0.0,0.81116,0.00014,18.6128]
[1777630531160,27.97,77156.46,0.0,0.81116,0.00014,18.61266]
[1777630531347,27.97,77156.46,0.0,0.81116,0.00014,18.61266]
[1777630532835,27.96,77156.48,0.0,0.8112,0.00014,18.60799]
[1777630537870,27.96,77156.4,0.0,0.81122,0.00014,18.60713]
[1777630543911,27.96,77158.16,0.0,0.81149,0.00014,18.5907]
[1777630545926,27.96,77162.99,0.0,0.81218,0.00014,18.55008]
[1777630546335,27.96,77162.99,0.0,0.81218,0.00014,18.55008]
[1777630546386,27.96,77162.99,0.0,0.81218,0.00014,18.55008]
[1777630547763,27.96,77162.91,0.0,0.81217,0.00014,18.5505]
[1777630547815,27.96,77162.91,0.0,0.81217,0.00014,18.5505]
[1777630547833,27.96,77162.91,0.0,0.81217,0.00014,18.5505]
[1777630547860,27.96,77162.91,0.0,0.81218,0.00014,18.55025]
[1777630549369,27.95,77161.83,0.0,0.81203,0.00014,18.55897]
[1777630549421,27.95,77161.83,0.0,0.81203,0.00014,18.55897]
[1777630549578,27.95,77161.83,0.0,0.81203,0.00014,18.55897]
[1777630554989,27.95,77161.67,0.0,0.81203,0.00014,18.55868]
[1777630555569,27.95,77161.67,0.0,0.81203,0.00014,18.55868]
[1777630555579,27.95,77161.67,0.0,0.81203,0.00014,18.55868]
[1777630555622,27.95,77161.67,0.0,0.81203,0.00014,18.55868]
[1777630561037,27.95,77162.51,0.0,0.81218,0.00014,18.55005]
[1777630562780,27.95,77160.84,0.0,0.81195,0.00014,18.56363]
[1777630562826,27.95,77160.84,0.0,0.81195,0.00014,18.56363]
[1777630564859,27.95,77158.25,0.0,0.81159,0.00014,18.58451]
[1777630564911,27.95,77158.25,0.0,0.81159,0.00014,18.58451]
[1777630565089,27.95,77158.25,0.0,0.81159,0.00014,18.58451]
[1777630565065,27.95,77158.34,0.0,0.81161,0.00014,18.58345]
[1777630566072,27.95,77158.31,0.0,0.81161,0.00014,18.58338]
[1777630571106,27.94,77158.0,0.0,0.8116,0.00014,18.58437]
[1777630573343,27.94,77158.03,0.0,0.81161,0.00014,18.58349]
[1777630573395,27.94,77158.03,0.0,0.81161,0.00014,18.58349]
[1777630573580,27.94,77158.03,0.0,0.81161,0.00014,18.58349]
[1777630579163,27.94,77157.99,0.0,0.81164,0.00014,18.58193]
[1777630583518,27.93,77160.31,0.0,0.81198,0.00014,18.56143]
[1777630583570,27.93,77160.31,0.0,0.81198,0.00014,18.56143]
[1777630583586,27.93,77160.31,0.0,0.81198,0.00014,18.56143]
[1777630584104,27.93,77160.31,0.0,0.81198,0.00014,18.56143]
[1777630584157,27.93,77160.31,0.0,0.81198,0.00014,18.56143]
[1777630584198,27.93,77160.14,0.0,0.81196,0.00014,18.56256]
[1777630584334,27.93,77160.14,0.0,0.81196,0.00014,18.56256]
[1777630587218,27.93,77165.48,0.0,0.81272,0.00014,18.51735]
[1777630588937,27.93,77165.48,0.0,0.81272,0.00014,18.51735]
[1777630588989,27.93,77165.48,0.0,0.81272,0.00014,18.51735]
[1777630589081,27.93,77165.48,0.0,0.81272,0.00014,18.51735]
[1777630589149,27.93,77169.06,0.0,0.81323,0.00014,18.48716]
[1777630589233,27.93,77175.11,0.0,0.81408,0.00014,18.43683]
[1777630590240,27.93,77180.03,0.0,0.81476,0.00014,18.39574]
[1777630592254,27.93,77188.42,0.0,0.81595,0.00014,18.3218]
[1777630594268,27.93,77193.5,0.0,0.81666,0.00014,18.27947]
[1777630596155,27.93,77193.5,0.0,0.81666,0.00014,18.27947]
[1777630596207,27.93,77193.5,0.0,0.81666,0.00014,18.27947]
[1777630596332,27.93,77194.52,0.0,0.8168,0.00014,18.27101]
[1777630596433,27.93,77194.8,0.0,0.81683,0.00014,18.26874]
[1777630602324,27.93,77201.56,0.0,0.81776,0.00014,18.2127]
[1777630604055,27.93,77201.56,0.0,0.81776,0.00014,18.2127]
[1777630604079,27.93,77201.56,0.0,0.81776,0.00014,18.2127]
[1777630604156,27.93,77202.83,0.0,0.81793,0.00014,18.2023]
[1777630605852,27.93,77203.52,0.0,0.81802,0.00014,18.19654]
[1777630606341,27.93,77203.49,0.0,0.81801,0.00014,18.19708]
[1777630607008,27.93,77203.49,0.0,0.81801,0.00014,18.19708]
[1777630607060,27.93,77203.49,0.0,0.81801,0.00014,18.19708]
[1777630607086,27.93,77203.49,0.0,0.81801,0.00014,18.19708]
[1777630607162,27.93,77203.49,0.0,0.81801,0.00014,18.19723]
[1777630612014,27.93,77206.53,0.0,0.81842,0.00014,18.17231]
[1777630612066,27.93,77206.53,0.0,0.81842,0.00014,18.17231]
[1777630612082,27.93,77206.53,0.0,0.81842,0.00014,18.17231]
[1777630612112,27.93,77211.95,0.0,0.81916,0.00014,18.12716]
[1777630613309,27.93,77211.24,0.0,0.81907,0.00014,18.13309]
[1777630613341,27.93,77211.24,0.0,0.81907,0.00014,18.13309]
[1777630613384,27.93,77211.24,0.0,0.81907,0.00014,18.13309]
[1777630614027,27.93,77211.24,0.0,0.81907,0.00014,18.13309]
[1777630614075,27.93,77211.24,0.0,0.81907,0.00014,18.13309]
[1777630616145,27.94,77209.16,0.0,0.81878,0.00014,18.15076]
[1777630616190,27.94,77209.16,0.0,0.81878,0.00014,18.15076]
[1777630616328,27.94,77210.08,0.0,0.8189,0.00014,18.1433]
[1777630616998,27.94,77210.08,0.0,0.8189,0.00014,18.1433]
[1777630617050,27.94,77210.08,0.0,0.8189,0.00014,18.1433]
[1777630617084,27.94,77210.08,0.0,0.8189,0.00014,18.1433]
[1777630617099,27.94,77209.92,0.0,0.81887,0.00014,18.1448]
[1777630621375,27.94,77212.52,0.0,0.81923,0.00014,18.1229]
[1777630621427,27.94,77212.52,0.0,0.81923,0.00014,18.1229]
[1777630621581,27.94,77212.52,0.0,0.81923,0.00014,18.1229]
[1777630623688,27.94,77212.92,0.0,0.81929,0.00014,18.11933]
[1777630623740,27.94,77212.92,0.0,0.81929,0.00014,18.11933]
[1777630623827,27.94,77212.92,0.0,0.81929,0.00014,18.11933]
[1777630623905,27.93,77213.85,0.0,0.81942,0.00014,18.11133]
[1777630625485,27.93,77220.15,0.0,0.82028,0.00014,18.05854]
[1777630626395,27.93,77220.15,0.0,0.82028,0.00014,18.05854]
[1777630626441,27.93,77220.15,0.0,0.82028,0.00014,18.05854]
[1777630626594,27.93,77220.15,0.0,0.82028,0.00014,18.05854]
[1777630628153,27.93,77220.41,0.0,0.82032,0.00014,18.05625]
[1777630628205,27.93,77220.41,0.0,0.82032,0.00014,18.05625]
[1777630628335,27.93,77217.68,0.0,0.81995,0.00014,18.07904]
[1777630628831,27.93,77217.68,0.0,0.81995,0.00014,18.07904]
[1777630628883,27.93,77217.68,0.0,0.81995,0.00014,18.07904]
[1777630629081,27.93,77217.68,0.0,0.81995,0.00014,18.07904]
[1777630629179,27.93,77214.6,0.0,0.81953,0.00014,18.10473]
[1777630632816,27.93,77217.06,0.0,0.81987,0.00014,18.08389]
[1777630632829,27.93,77217.06,0.0,0.81987,0.00014,18.08389]
[1777630632970,27.93,77218.37,0.0,0.82005,0.00014,18.07286]
[1777630633645,27.93,77218.37,0.0,0.82005,0.00014,18.07286]
[1777630633963,27.93,77218.37,0.0,0.82005,0.00014,18.07286]
[1777630634084,27.93,77218.37,0.0,0.82005,0.00014,18.07286]
[1777630640131,27.93,77221.17,0.0,0.82043,0.00014,18.04917]
[1777630640232,27.93,77224.53,0.0,0.82089,0.00014,18.021]
[1777630640325,27.93,77224.53,0.0,0.82089,0.00014,18.021]
[1777630640577,27.93,77224.53,0.0,0.82089,0.00014,18.021]
[1777630640902,27.93,77224.57,0.0,0.8209,0.00014,18.02065]
[1777630642272,27.93,77225.11,0.0,0.82097,0.00014,18.01612]
[1777630642281,27.93,77225.11,0.0,0.82097,0.00014,18.01612]
[1777630642337,27.93,77225.11,0.0,0.82097,0.00014,18.01612]
[1777630643038,27.93,77225.11,0.0,0.82097,0.00014,18.01612]
[1777630643054,27.93,77238.13,0.0,0.82274,0.00014,17.90705]
[1777630643612,27.93,77233.36,0.0,0.82209,0.00014,17.9473]
[1777630645626,27.93,77228.51,0.0,0.82142,0.00014,17.98837]
[1777630646500,27.93,77228.51,0.0,0.82142,0.00014,17.98837]
[1777630646632,27.93,77245.8,0.0,0.82375,0.00013,17.84365]
[1777630647640,27.94,77251.82,0.0,0.82456,0.00013,17.79351]
[1777630648647,27.94,77243.41,0.0,0.82342,0.00013,17.8643]
[1777630650661,27.94,77246.94,0.0,0.82389,0.00013,17.8354]
[1777630653681,27.94,77242.45,0.0,0.8233,0.00013,17.86999]
[1777630656480,27.94,77240.65,0.0,0.82305,0.00013,17.88528]
[1777630656532,27.94,77240.65,0.0,0.82305,0.00013,17.88528]
[1777630656593,27.94,77240.65,0.0,0.82305,0.00013,17.88528]
[1777630658590,27.94,77241.62,0.0,0.82318,0.00013,17.87735]
[1777630658717,27.94,77242.09,0.0,0.82324,0.00013,17.87352]
[1777630659688,27.94,77242.09,0.0,0.82324,0.00013,17.87352]
[1777630659828,27.94,77242.09,0.0,0.82324,0.00013,17.87352]
[1777630665765,27.94,77242.92,0.0,0.82334,0.00013,17.8674]
[1777630666518,27.94,77242.92,0.0,0.82334,0.00013,17.8674]
[1777630666570,27.94,77242.92,0.0,0.82334,0.00013,17.8674]
[1777630666585,27.94,77242.92,0.0,0.82334,0.00013,17.8674]
[1777630671808,27.94,77241.24,0.0,0.8231,0.00013,17.88209]
[1777630674520,27.94,77241.9,0.0,0.82319,0.00013,17.87673]
[1777630674572,27.94,77241.9,0.0,0.82319,0.00013,17.87673]
[1777630674836,27.94,77241.9,0.0,0.82319,0.00013,17.87673]
[1777630677240,27.94,77239.14,0.0,0.82282,0.00013,17.90002]
[1777630677292,27.94,77239.14,0.0,0.82282,0.00013,17.90002]
[1777630677329,27.94,77237.97,0.0,0.82266,0.00014,17.90988]
[1777630679865,27.94,77232.94,0.0,0.82197,0.00014,17.95212]
[1777630680871,27.94,77225.01,0.0,0.8209,0.00014,18.01871]
[1777630682726,27.94,77224.42,0.0,0.82081,0.00014,18.02377]
[1777630682778,27.94,77224.42,0.0,0.82081,0.00014,18.02377]
[1777630682839,27.94,77224.42,0.0,0.82081,0.00014,18.02377]
[1777630686913,27.94,77228.92,0.0,0.82142,0.00014,17.98668]
[1777630689912,27.95,77229.51,0.0,0.82149,0.00014,17.9821]
[1777630689929,27.95,77229.51,0.0,0.82149,0.00014,17.9821]
[1777630690092,27.95,77229.51,0.0,0.82149,0.00014,17.9821]
[1777630695976,27.95,77228.41,0.0,0.82132,0.00014,17.99254]
[1777630698997,27.95,77232.5,0.0,0.82187,0.00014,17.95881]
[1777630700960,27.95,77235.14,0.0,0.82223,0.00014,17.93671]
[1777630701012,27.95,77235.14,0.0,0.82223,0.00014,17.93671]
[1777630701080,27.95,77235.14,0.0,0.82223,0.00014,17.93671]
[1777630707053,27.95,77236.46,0.0,0.8224,0.00014,17.92589]
[1777630708346,27.95,77236.23,0.0,0.82237,0.00014,17.92785]
[1777630708580,27.95,77236.23,0.0,0.82237,0.00014,17.92785]
[1777630714102,27.95,77235.79,0.0,0.82233,0.00014,17.92781]
[1777630716116,27.95,77239.97,0.0,0.8229,0.00013,17.89286]
[1777630718798,27.95,77241.91,0.0,0.82316,0.00013,17.87676]
[1777630718835,27.95,77241.91,0.0,0.82316,0.00013,17.87676]
[1777630718851,27.95,77241.91,0.0,0.82316,0.00013,17.87676]
[1777630722213,27.95,77242.27,0.0,0.8232,0.00013,17.87383]
[1777630722253,27.95,77242.27,0.0,0.8232,0.00013,17.87383]
[1777630722329,27.95,77242.27,0.0,0.8232,0.00013,17.87383]
[1777630731221,27.95,77241.2,0.0,0.82305,0.00013,17.88366]
[1777630735467,27.95,77241.2,0.0,0.82305,0.00013,17.88366]
[1777630735578,27.95,77241.2,0.0,0.82305,0.00013,17.88366]
[1777630741291,27.95,77241.08,0.0,0.82302,0.00013,17.88521]
[1777630743736,27.95,77241.08,0.0,0.82302,0.00013,17.88521]
[1777630743789,27.95,77241.08,0.0,0.82302,0.00013,17.88521]
[1777630743829,27.95,77241.08,0.0,0.82302,0.00013,17.88521]
[1777630749346,27.95,77241.32,0.0,0.82305,0.00013,17.88341]
[1777630754010,27.95,77241.45,0.0,0.82307,0.00013,17.88239]
[1777630754086,27.95,77241.45,0.0,0.82307,0.00013,17.88239]
[1777630759416,27.95,77243.58,0.0,0.82335,0.00013,17.86478]
[1777630761701,27.95,77243.36,0.0,0.82332,0.00013,17.86667]
[1777630761753,27.95,77243.36,0.0,0.82332,0.00013,17.86667]
[1777630761832,27.95,77243.36,0.0,0.82332,0.00013,17.86667]
[1777630767472,27.95,77242.83,0.0,0.82324,0.00013,17.87144]
[1777630773349,27.95,77242.23,0.0,0.82319,0.00013,17.87271]
[1777630773401,27.96,77241.05,0.0,0.82303,0.00013,17.88264]
[1777630773582,27.96,77241.05,0.0,0.82303,0.00013,17.88264]
[1777630775529,27.96,77245.51,0.0,0.82363,0.00013,17.84538]
[1777630776536,27.96,77249.01,0.0,0.8241,0.00013,17.81607]
[1777630779406,27.96,77252.55,0.0,0.82457,0.00013,17.78658]
[1777630779456,27.96,77252.55,0.0,0.82457,0.00013,17.78658]
[1777630779583,27.96,77252.55,0.0,0.82457,0.00013,17.78658]
[1777630782578,27.96,77260.84,0.0,0.82567,0.00013,17.71767]
[1777630784203,27.96,77260.84,0.0,0.82567,0.00013,17.71767]
[1777630784255,27.96,77260.84,0.0,0.82567,0.00013,17.71767]
[1777630784330,27.96,77260.84,0.0,0.82567,0.00013,17.71767]
[1777630789518,27.96,77260.86,0.0,0.82565,0.00013,17.71888]
[1777630789561,27.96,77260.86,0.0,0.82565,0.00013,17.71888]
[1777630789588,27.96,77260.86,0.0,0.82565,0.00013,17.71888]
[1777630791641,27.96,77256.61,0.0,0.82507,0.00013,17.75514]
[1777630792581,27.96,77256.61,0.0,0.82507,0.00013,17.75514]
[1777630792683,27.96,77255.37,0.0,0.8249,0.00013,17.76585]
[1777630796295,27.96,77255.12,0.0,0.82487,0.00013,17.76794]
[1777630796330,27.96,77255.12,0.0,0.82487,0.00013,17.76794]
[1777630796347,27.96,77255.12,0.0,0.82487,0.00013,17.76794]
[1777630800713,27.96,77255.17,0.0,0.82486,0.00013,17.76838]
[1777630800825,27.96,77255.17,0.0,0.82486,0.00013,17.76838]
[1777630805855,27.96,77253.24,0.0,0.8246,0.00013,17.78499]
[1777630805908,27.96,77253.24,0.0,0.8246,0.00013,17.78499]
[1777630806083,27.96,77253.24,0.0,0.8246,0.00013,17.78499]
[1777630807754,27.96,77261.47,0.0,0.82569,0.00013,17.71634]
[1777630809767,27.96,77264.98,0.0,0.82615,0.00013,17.68723]
[1777630813129,27.97,77266.4,0.0,0.82634,0.00013,17.67573]
[1777630813180,27.97,77266.4,0.0,0.82634,0.00013,17.67573]
[1777630813329,27.97,77266.4,0.0,0.82634,0.00013,17.67573]
[1777630813386,27.97,77269.59,0.0,0.82676,0.00013,17.64917]
[1777630818830,27.97,77275.32,0.0,0.82749,0.00013,17.60258]
[1777630819837,27.97,77278.64,0.0,0.82793,0.00013,17.57501]
[1777630820845,27.97,77282.32,0.0,0.82841,0.00013,17.54422]
[1777630821949,27.97,77282.32,0.0,0.82841,0.00013,17.54422]
[1777630822047,27.97,77282.32,0.0,0.82841,0.00013,17.54422]
[1777630822146,27.97,77282.32,0.0,0.82841,0.00013,17.54422]
[1777630822858,27.97,77292.27,0.0,0.8297,0.00013,17.46243]
[1777630826886,27.97,77294.38,0.0,0.82997,0.00013,17.44487]
[1777630832110,27.97,77295.19,0.0,0.83007,0.00013,17.43835]
[1777630832180,27.97,77295.19,0.0,0.83007,0.00013,17.43835]
[1777630832325,27.97,77295.19,0.0,0.83007,0.00013,17.43835]
[1777630837963,27.98,77295.64,0.0,0.83011,0.00013,17.43368]
[1777630839137,27.98,77295.64,0.0,0.83011,0.00013,17.43368]
[1777630839178,27.98,77295.64,0.0,0.83011,0.00013,17.43368]
[1777630839332,27.98,77295.64,0.0,0.83011,0.00013,17.43368]
[1777630845014,27.99,77294.54,0.0,0.82991,0.00013,17.44684]
[1777630846190,27.99,77294.54,0.0,0.82991,0.00013,17.44684]
[1777630846242,27.99,77294.54,0.0,0.82991,0.00013,17.44684]
[1777630846326,27.99,77294.54,0.0,0.82991,0.00013,17.44684]
[1777630852063,27.99,77298.38,0.0,0.83035,0.00013,17.41861]
[1777630853064,27.99,77298.38,0.0,0.83035,0.00013,17.41861]
[1777630853078,27.99,77298.38,0.0,0.83035,0.00013,17.41861]
[1777630854868,28.0,77301.51,0.0,0.83075,0.00013,17.39328]
[1777630858107,28.0,77297.6,0.0,0.83022,0.00013,17.42721]
[1777630858154,28.0,77297.6,0.0,0.83022,0.00013,17.42721]
[1777630860575,28.0,77296.77,0.0,0.8301,0.00013,17.43518]
[1777630862136,28.0,77293.53,0.0,0.82966,0.00013,17.46303]
[1777630862838,28.0,77293.53,0.0,0.82966,0.00013,17.46303]
[1777630862885,28.0,77293.53,0.0,0.82966,0.00013,17.46303]
[1777630864579,28.0,77292.22,0.0,0.82948,0.00013,17.47458]
[1777630866792,28.0,77291.44,0.0,0.82937,0.00013,17.48168]
[1777630872206,28.01,77295.26,0.0,0.82983,0.00013,17.45208]
[1777630877241,28.01,77295.7,0.0,0.82985,0.00013,17.45077]
[1777630882276,28.02,77296.62,0.0,0.82986,0.00013,17.45055]
[1777630887311,28.07,77296.96,0.0,0.82953,0.00013,17.47265]
[1777630892346,28.1,77298.54,0.0,0.82953,0.00013,17.47051]
[1777630894360,28.1,77303.72,0.0,0.83016,0.00013,17.43012]
[1777630897381,28.12,77309.42,0.0,0.83078,0.00013,17.39093]
[1777630902416,28.12,77311.57,0.0,0.83103,0.00013,17.37469]
[1777630907451,28.12,77319.3,0.0,0.83202,0.00013,17.31082]
[1777630908458,28.12,77324.54,0.0,0.8327,0.00013,17.26716]
[1777630911479,28.12,77329.71,0.0,0.83335,0.00013,17.22466]
[1777630916514,28.13,77329.61,0.0,0.83332,0.00013,17.22694]
[1777630921549,28.13,77329.11,0.0,0.83323,0.00013,17.23249]
[1777630926584,28.13,77329.02,0.0,0.8332,0.00013,17.23455]
[1777630931619,28.13,77329.45,0.0,0.83324,0.00013,17.23223]
[1777630936654,28.14,77331.71,0.0,0.83351,0.00013,17.21464]
[1777630941689,28.14,77330.76,0.0,0.83337,0.00013,17.2239]
[1777630946724,28.14,77330.1,0.0,0.83326,0.00013,17.23067]
[1777630951759,28.14,77330.56,0.0,0.83333,0.00013,17.22401]
[1777630956794,28.14,77331.25,0.0,0.83342,0.00013,17.21857]
[1777630961829,28.14,77333.87,0.0,0.83375,0.00013,17.197]
[1777630967871,28.14,77335.94,0.0,0.83404,0.00013,17.17796]
[1777630973913,28.14,77336.84,0.0,0.83418,0.00013,17.16903]
[1777630978948,28.14,77336.7,0.0,0.83418,0.00013,17.16902]
[1777630982976,28.13,77333.44,0.0,0.83377,0.00013,17.19532]
[1777630985997,28.13,77336.92,0.0,0.83423,0.00013,17.1654]
[1777630992046,28.13,77337.94,0.0,0.83439,0.00013,17.15545]
[1777630997080,28.13,77334.74,0.0,0.83399,0.00013,17.18102]
[1777631002114,28.13,77334.43,0.0,0.83397,0.00013,17.18228]
[1777631007150,28.12,77334.15,0.0,0.83396,0.00013,17.18328]
[1777631012185,28.12,77335.0,0.0,0.83411,0.00013,17.17087]
[1777631014199,28.12,77347.39,0.0,0.83571,0.00013,17.06656]
[1777631014750,28.12,77347.39,0.0,0.83571,0.00013,17.06656]
[1777631015160,28.12,77347.39,0.0,0.83571,0.00013,17.06656]
[1777631015206,28.12,77371.35,0.0,0.83875,0.00013,16.86559]
[1777631016213,28.12,77381.62,0.0,0.84004,0.00013,16.77962]
[1777631017220,28.12,77381.41,0.0,0.84001,0.00013,16.7814]
[1777631018365,28.12,77381.41,0.0,0.84001,0.00013,16.7814]
[1777631018605,28.12,77381.41,0.0,0.84001,0.00013,16.7814]
[1777631018396,28.12,77389.85,0.0,0.84107,0.00012,16.71036]
[1777631020328,28.12,77393.99,0.0,0.84159,0.00012,16.67548]
[1777631026289,28.12,77400.86,0.0,0.84245,0.00012,16.61744]
[1777631028297,28.12,77406.82,0.0,0.84319,0.00012,16.56746]
[1777631030305,28.12,77406.5,0.0,0.84315,0.00012,16.5702]
[1777631030335,28.12,77406.5,0.0,0.84315,0.00012,16.5702]
[1777631030530,28.12,77406.5,0.0,0.84315,0.00012,16.5702]
[1777631036353,28.12,77405.4,0.0,0.84301,0.00012,16.57957]
[1777631041388,28.12,77405.37,0.0,0.84301,0.00012,16.57988]
[1777631044332,28.12,77407.84,0.0,0.84331,0.00012,16.55918]
[1777631044384,28.12,77407.84,0.0,0.84331,0.00012,16.55918]
[1777631044579,28.12,77407.84,0.0,0.84331,0.00012,16.55918]
[1777631052926,28.12,77403.22,0.0,0.84274,0.00012,16.5981]
[1777631052957,28.12,77403.22,0.0,0.84274,0.00012,16.5981]
[1777631053075,28.12,77403.22,0.0,0.84274,0.00012,16.5981]
[1777631055250,28.12,77401.89,0.0,0.84257,0.00012,16.60919]
[1777631055302,28.12,77401.89,0.0,0.84257,0.00012,16.60919]
[1777631055326,28.12,77401.89,0.0,0.84257,0.00012,16.60919]
[1777631055486,28.12,77401.68,0.0,0.84255,0.00012,16.61091]
[1777631056824,28.12,77401.44,0.0,0.84252,0.00012,16.61289]
[1777631061690,28.12,77394.9,0.0,0.84171,0.00012,16.66736]
[1777631061701,28.12,77394.9,0.0,0.84171,0.00012,16.66736]
[1777631061825,28.12,77394.9,0.0,0.84171,0.00012,16.66736]
[1777631062535,28.12,77394.88,0.0,0.84171,0.00012,16.66742]
[1777631068577,28.12,77394.31,0.0,0.84164,0.00012,16.67203]
[1777631073590,28.12,77393.14,0.0,0.84153,0.00012,16.67751]
[1777631073597,28.12,77393.14,0.0,0.84153,0.00012,16.67751]
[1777631073612,28.12,77393.19,0.0,0.84154,0.00012,16.67699]
[1777631073825,28.12,77393.19,0.0,0.84154,0.00012,16.67699]
[1777631079654,28.12,77392.58,0.0,0.84147,0.00012,16.68154]
[1777631083135,28.12,77393.04,0.0,0.84153,0.00012,16.67741]
[1777631083187,28.12,77393.04,0.0,0.84153,0.00012,16.67741]
[1777631083325,28.12,77393.04,0.0,0.84153,0.00012,16.67741]
[1777631083682,28.12,77393.41,0.0,0.84158,0.00012,16.67422]
[1777631088717,28.12,77392.5,0.0,0.84147,0.00012,16.68142]
[1777631093322,28.12,77392.16,0.0,0.84143,0.00012,16.6843]
[1777631093363,28.12,77392.16,0.0,0.84143,0.00012,16.6843]
[1777631093574,28.12,77392.16,0.0,0.84143,0.00012,16.6843]
[1777631093676,28.12,77391.28,0.0,0.84131,0.00012,16.69206]
[1777631098786,28.12,77391.42,0.0,0.84132,0.00012,16.69181]
[1777631100803,28.12,77383.36,0.0,0.84031,0.00013,16.75977]
[1777631101810,28.12,77376.54,0.0,0.83944,0.00013,16.81733]
[1777631103824,28.12,77372.77,0.0,0.83896,0.00013,16.84945]
[1777631107852,28.12,77363.36,0.0,0.83776,0.00013,16.92917]
[1777631111755,28.12,77362.85,0.0,0.83769,0.00013,16.93383]
[1777631111807,28.12,77362.85,0.0,0.83769,0.00013,16.93383]
[1777631111827,28.12,77362.85,0.0,0.83769,0.00013,16.93383]
[1777631111880,28.12,77362.62,0.0,0.83766,0.00013,16.93587]
[1777631112788,28.12,77362.62,0.0,0.83766,0.00013,16.93587]
[1777631113529,28.12,77370.69,0.0,0.83868,0.00013,16.86845]
[1777631114336,28.12,77376.34,0.0,0.83939,0.00013,16.82129]
[1777631119100,28.12,77376.04,0.0,0.83934,0.00013,16.82462]
[1777631119143,28.12,77376.04,0.0,0.83934,0.00013,16.82462]
[1777631119328,28.12,77376.04,0.0,0.83934,0.00013,16.82462]
[1777631119430,28.13,77375.82,0.0,0.8393,0.00013,16.827]
[1777631124236,28.13,77376.46,0.0,0.83938,0.00013,16.8219]
[1777631124323,28.13,77376.46,0.0,0.83938,0.00013,16.8219]
[1777631124337,28.13,77376.53,0.0,0.83937,0.00013,16.82237]
[1777631129720,28.13,77373.68,0.0,0.839,0.00013,16.8469]
[1777631129773,28.13,77374.4,0.0,0.83909,0.00013,16.84105]
[1777631129827,28.13,77374.4,0.0,0.83909,0.00013,16.84105]
[1777631130403,28.13,77374.68,0.0,0.83912,0.00013,16.83908]
[1777631131632,28.13,77374.68,0.0,0.83912,0.00013,16.83908]
[1777631131648,28.13,77374.66,0.0,0.83914,0.00013,16.8355]
[1777631131836,28.13,77374.66,0.0,0.83914,0.00013,16.8355]
[1777631137056,28.13,77370.09,0.0,0.83855,0.00013,16.8748]
[1777631141310,28.13,77370.16,0.0,0.83856,0.00013,16.87463]
[1777631141330,28.13,77370.16,0.0,0.83856,0.00013,16.87463]
[1777631141360,28.13,77370.16,0.0,0.83856,0.00013,16.87463]
[1777631141466,28.13,77369.22,0.0,0.83843,0.00013,16.88265]
[1777631146967,28.13,77365.55,0.0,0.83796,0.00013,16.91403]
[1777631147085,28.13,77365.55,0.0,0.83796,0.00013,16.91403]
[1777631147125,28.13,77365.54,0.0,0.83796,0.00013,16.91421]
[1777631152161,28.13,77360.65,0.0,0.83733,0.00013,16.95555]
[1777631153237,28.13,77360.65,0.0,0.83733,0.00013,16.95555]
[1777631153289,28.13,77360.65,0.0,0.83733,0.00013,16.95555]
[1777631153328,28.13,77360.65,0.0,0.83733,0.00013,16.95555]
[1777631153391,28.13,77361.04,0.0,0.83738,0.00013,16.95231]
[1777631158917,28.13,77360.79,0.0,0.83735,0.00013,16.95452]
[1777631158984,28.13,77360.79,0.0,0.83735,0.00013,16.95452]
[1777631159079,28.13,77360.79,0.0,0.83735,0.00013,16.95452]
[1777631159210,28.13,77363.68,0.0,0.83772,0.00013,16.93032]
[1777631164245,28.14,77365.22,0.0,0.83791,0.00013,16.91771]
[1777631169279,28.14,77364.88,0.0,0.83786,0.00013,16.92092]
[1777631174315,28.14,77362.76,0.0,0.83758,0.00013,16.93922]
[1777631177205,28.14,77361.7,0.0,0.83745,0.00013,16.94826]
[1777631177257,28.14,77361.7,0.0,0.83745,0.00013,16.94826]
[1777631177333,28.14,77361.7,0.0,0.83745,0.00013,16.94826]
[1777631177336,28.14,77361.59,0.0,0.83743,0.00013,16.94924]
[1777631182371,28.14,77357.1,0.0,0.83686,0.00013,16.98711]
[1777631183661,28.14,77357.1,0.0,0.83686,0.00013,16.98711]
[1777631183671,28.14,77357.1,0.0,0.83686,0.00013,16.98711]
[1777631183762,28.14,77357.23,0.0,0.83687,0.00013,16.98604]
[1777631183833,28.14,77357.23,0.0,0.83687,0.00013,16.98604]
[1777631186953,28.14,77356.31,0.0,0.83675,0.00013,16.99385]
[1777631187086,28.14,77356.31,0.0,0.83675,0.00013,16.99385]
[1777631187406,28.14,77356.39,0.0,0.83676,0.00013,16.99322]
[1777631190427,28.14,77351.41,0.0,0.83613,0.00013,17.03504]
[1777631192654,28.14,77349.34,0.0,0.83589,0.00013,17.04845]
[1777631192697,28.14,77349.34,0.0,0.83589,0.00013,17.04845]
[1777631192811,28.14,77348.49,0.0,0.83578,0.00013,17.05557]
[1777631192833,28.14,77348.49,0.0,0.83578,0.00013,17.05557]
[1777631198483,28.14,77348.08,0.0,0.83573,0.00013,17.05912]
[1777631202511,28.14,77352.71,0.0,0.83632,0.00013,17.02059]
[1777631204815,28.14,77352.85,0.0,0.83634,0.00013,17.01937]
[1777631204836,28.14,77352.85,0.0,0.83634,0.00013,17.01937]
[1777631204867,28.14,77352.85,0.0,0.83634,0.00013,17.01937]
[1777631205488,28.14,77352.85,0.0,0.83634,0.00013,17.01937]
[1777631205581,28.14,77352.85,0.0,0.83634,0.00013,17.01937]
[1777631205590,28.14,77352.84,0.0,0.83634,0.00013,17.01936]
[1777631207546,28.14,77358.02,0.0,0.837,0.00013,16.97594]
[1777631209349,28.14,77355.99,0.0,0.83674,0.00013,16.99297]
[1777631209368,28.14,77355.99,0.0,0.83674,0.00013,16.99297]
[1777631209580,28.14,77355.99,0.0,0.83674,0.00013,16.99297]
[1777631209682,28.14,77356.52,0.0,0.8368,0.00013,16.98854]
[1777631211576,28.14,77350.48,0.0,0.83603,0.00013,17.03931]
[1777631216611,28.14,77346.73,0.0,0.83555,0.00013,17.0713]
[1777631217636,28.14,77346.73,0.0,0.83555,0.00013,17.0713]
[1777631217682,28.14,77346.73,0.0,0.83555,0.00013,17.0713]
[1777631217833,28.14,77346.73,0.0,0.83555,0.00013,17.0713]
[1777631217783,28.14,77346.69,0.0,0.83554,0.00013,17.07174]
[1777631223659,28.14,77344.92,0.0,0.83531,0.00013,17.08693]
[1777631226203,28.14,77344.51,0.0,0.83526,0.00013,17.09025]
[1777631226252,28.14,77344.51,0.0,0.83526,0.00013,17.09025]
[1777631226331,28.14,77344.51,0.0,0.83526,0.00013,17.09025]
[1777631226681,28.14,77344.95,0.0,0.83531,0.00013,17.0865]
[1777631231716,28.14,77344.45,0.0,0.83525,0.00013,17.09038]
[1777631236011,28.14,77344.63,0.0,0.83528,0.00013,17.0886]
[1777631236064,28.14,77344.63,0.0,0.83528,0.00013,17.0886]
[1777631236083,28.14,77344.63,0.0,0.83528,0.00013,17.0886]
[1777631236750,28.14,77344.53,0.0,0.83527,0.00013,17.08937]
[1777631241786,28.14,77344.37,0.0,0.83525,0.00013,17.09034]
[1777631246721,28.14,77343.89,0.0,0.8352,0.00013,17.09405]
[1777631246772,28.14,77343.89,0.0,0.8352,0.00013,17.09405]
[1777631246832,28.14,77343.89,0.0,0.8352,0.00013,17.09405]
[1777631246821,28.14,77343.78,0.0,0.83518,0.00013,17.09489]
[1777631251856,28.14,77343.27,0.0,0.83515,0.00013,17.09479]
[1777631254267,28.14,77343.09,0.0,0.83513,0.00013,17.09612]
[1777631254312,28.14,77343.09,0.0,0.83513,0.00013,17.09612]
[1777631254332,28.14,77343.09,0.0,0.83513,0.00013,17.09612]
[1777631254877,28.14,77342.81,0.0,0.8351,0.00013,17.09837]
[1777631258905,28.14,77338.14,0.0,0.83451,0.00013,17.13705]
[1777631263184,28.14,77337.29,0.0,0.8344,0.00013,17.14375]
[1777631263187,28.14,77337.29,0.0,0.8344,0.00013,17.14375]
[1777631263329,28.14,77337.29,0.0,0.8344,0.00013,17.14375]
[1777631263429,28.14,77335.63,0.0,0.83419,0.00013,17.15767]
[1777631268975,28.14,77332.62,0.0,0.8338,0.00013,17.18281]
[1777631272092,28.14,77331.16,0.0,0.83362,0.00013,17.19491]
[1777631272143,28.14,77331.16,0.0,0.83362,0.00013,17.19491]
[1777631272333,28.14,77331.16,0.0,0.83362,0.00013,17.19491]
[1777631272433,28.14,77330.92,0.0,0.83358,0.00013,17.19725]
[1777631278038,28.14,77335.06,0.0,0.8341,0.00013,17.16339]
[1777631279505,28.14,77335.06,0.0,0.8341,0.00013,17.16339]
[1777631279557,28.14,77335.06,0.0,0.8341,0.00013,17.16339]
[1777631279576,28.14,77335.06,0.0,0.8341,0.00013,17.16339]
[1777631279677,28.14,77335.52,0.0,0.83416,0.00013,17.15965]
[1777631285087,28.14,77335.82,0.0,0.8342,0.00013,17.15679]
[1777631289879,28.14,77337.99,0.0,0.83449,0.00013,17.1384]
[1777631289931,28.14,77341.1,0.0,0.83489,0.00013,17.11227]
[1777631290082,28.14,77341.1,0.0,0.83489,0.00013,17.11227]
[1777631290122,28.14,77341.01,0.0,0.83488,0.00013,17.11296]
[1777631293142,28.14,77336.16,0.0,0.83426,0.00013,17.15345]
[1777631298177,28.14,77336.51,0.0,0.83431,0.00013,17.15008]
[1777631299940,28.13,77336.31,0.0,0.83428,0.00013,17.15167]
[1777631299992,28.13,77336.31,0.0,0.83428,0.00013,17.15167]
[1777631300079,28.13,77336.31,0.0,0.83428,0.00013,17.15167]
[1777631300192,28.13,77336.46,0.0,0.8343,0.00013,17.15032]
[1777631305227,28.13,77336.61,0.0,0.83433,0.00013,17.14852]
[1777631311268,28.13,77336.3,0.0,0.83433,0.00013,17.14662]
[1777631316304,28.13,77336.25,0.0,0.83433,0.00013,17.14658]
[1777631317067,28.13,77336.25,0.0,0.83433,0.00013,17.14658]
[1777631317078,28.13,77336.25,0.0,0.83433,0.00013,17.14658]
[1777631317311,28.13,77336.44,0.0,0.83435,0.00013,17.1449]
[1777631319579,28.13,77336.47,0.0,0.83436,0.00013,17.14456]
[1777631325367,28.13,77336.34,0.0,0.83435,0.00013,17.14503]
[1777631329136,28.13,77335.72,0.0,0.83428,0.00013,17.14994]
[1777631329141,28.13,77335.72,0.0,0.83428,0.00013,17.14994]
[1777631329329,28.13,77335.72,0.0,0.83428,0.00013,17.14994]
[1777631329395,28.13,77334.96,0.0,0.83418,0.00013,17.1562]
[1777631334430,28.13,77333.17,0.0,0.83397,0.00013,17.17004]
[1777631336997,28.13,77332.93,0.0,0.83395,0.00013,17.17125]
[1777631337049,28.13,77332.93,0.0,0.83395,0.00013,17.17125]
[1777631337515,28.13,77331.86,0.0,0.83382,0.00013,17.17979]
[1777631338332,28.13,77331.86,0.0,0.83382,0.00013,17.17979]
[1777631343559,28.12,77332.86,0.0,0.83398,0.00013,17.16878]
[1777631351614,28.12,77334.3,0.0,0.83422,0.00013,17.15341]
[1777631353494,28.11,77334.1,0.0,0.8342,0.00013,17.15467]
[1777631359670,28.11,77335.31,0.0,0.8344,0.00013,17.14168]
[1777631364705,28.11,77333.78,0.0,0.83423,0.00013,17.1524]
[1777631369740,28.1,77333.76,0.0,0.83426,0.00013,17.15042]
[1777631374775,28.1,77334.63,0.0,0.83443,0.00013,17.13709]
[1777631380817,28.09,77334.82,0.0,0.8345,0.00013,17.13301]
[1777631385852,28.09,77334.16,0.0,0.83444,0.00013,17.13648]
[1777631390887,28.09,77334.31,0.0,0.83449,0.00013,17.1332]
[1777631395924,28.08,77335.32,0.0,0.83465,0.00013,17.12285]
[1777631400958,28.08,77335.46,0.0,0.83469,0.00013,17.11992]
[1777631404987,28.08,77330.48,0.0,0.83407,0.00013,17.16032]
[1777631406954,28.08,77327.95,0.0,0.83375,0.00013,17.18115]
[1777631407006,28.08,77327.95,0.0,0.83375,0.00013,17.18115]
[1777631407001,28.08,77326.35,0.0,0.83355,0.00013,17.19416]
[1777631408008,28.08,77325.39,0.0,0.83343,0.00013,17.20178]
[1777631410324,28.07,77325.69,0.0,0.83349,0.00013,17.19838]
[1777631416067,28.07,77325.75,0.0,0.83353,0.00013,17.19529]
[1777631421102,28.07,77324.54,0.0,0.8334,0.00013,17.20359]
[1777631426138,28.06,77323.02,0.0,0.83323,0.00013,17.21488]
[1777631431174,28.06,77322.5,0.0,0.83321,0.00013,17.21424]
[1777631436209,28.06,77322.39,0.0,0.83323,0.00013,17.213]
[1777631438223,28.06,77330.25,0.0,0.83425,0.00013,17.14613]
[1777631443258,28.05,77330.48,0.0,0.83431,0.00013,17.14235]
[1777631448292,28.05,77330.67,0.0,0.83436,0.00013,17.13893]
[1777631450307,28.05,77334.61,0.0,0.83488,0.00013,17.1051]
[1777631455343,28.04,77337.15,0.0,0.83523,0.00013,17.08218]
[1777631461385,28.04,77336.9,0.0,0.83523,0.00013,17.08229]
[1777631462392,28.04,77342.41,0.0,0.83594,0.00013,17.03563]
[1777631463399,28.04,77346.04,0.0,0.83641,0.00013,17.00457]
[1777631468434,28.04,77346.83,0.0,0.83653,0.00013,16.99677]
[1777631473469,28.04,77346.89,0.0,0.83655,0.00013,16.99525]
[1777631478504,28.03,77347.98,0.0,0.8367,0.00013,16.98525]
[1777631483539,28.03,77347.78,0.0,0.83669,0.00013,16.98636]
[1777631488574,28.03,77347.86,0.0,0.8367,0.00013,16.9852]
[1777631494616,28.03,77347.81,0.0,0.83674,0.00013,16.98064]
[1777631499651,28.03,77347.6,0.0,0.83674,0.00013,16.98071]
[1777631504689,28.03,77347.05,0.0,0.83669,0.00013,16.98424]
[1777631509725,28.03,77346.0,0.0,0.83656,0.00013,16.99275]
[1777631514759,28.02,77346.28,0.0,0.8366,0.00013,16.99018]
[1777631519795,28.02,77346.06,0.0,0.83657,0.00013,16.99185]
[1777631525836,28.02,77345.45,0.0,0.8365,0.00013,16.99677]
[1777631530872,28.02,77346.05,0.0,0.83657,0.00013,16.99154]
[1777631533893,28.02,77339.59,0.0,0.83575,0.00013,17.04576]
[1777631534900,28.02,77330.56,0.0,0.83459,0.00013,17.12175]
[1777631535907,28.02,77330.11,0.0,0.83453,0.00013,17.12548]
[1777631540942,28.02,77327.93,0.0,0.83426,0.00013,17.14337]
[1777631544970,28.02,77319.77,0.0,0.83321,0.00013,17.2114]
[1777631545977,28.02,77315.38,0.0,0.83264,0.00013,17.24805]
[1777631547991,28.02,77311.54,0.0,0.83215,0.00013,17.27972]
[1777631553026,28.02,77310.64,0.0,0.83209,0.00013,17.28168]
[1777631558061,28.01,77310.91,0.0,0.83215,0.00013,17.27773]
[1777631561082,28.01,77314.08,0.0,0.83258,0.00013,17.25013]
[1777631566117,28.01,77313.85,0.0,0.83257,0.00013,17.25055]
[1777631571152,28.01,77312.42,0.0,0.83241,0.00013,17.26102]
[1777631576187,28.0,77311.41,0.0,0.8323,0.00013,17.26788]
[1777631581222,28.0,77311.75,0.0,0.83237,0.00013,17.26338]
[1777631586257,28.0,77311.88,0.0,0.83241,0.00013,17.26064]
[1777631591292,28.0,77311.91,0.0,0.83244,0.00013,17.25875]
[1777631596327,27.99,77313.66,0.0,0.83269,0.00013,17.24244]
[1777631601362,27.99,77313.74,0.0,0.83272,0.00013,17.24024]
[1777631606397,27.99,77312.42,0.0,0.83258,0.00013,17.24982]
[1777631611432,27.98,77312.47,0.0,0.83263,0.00013,17.24387]
[1777631612439,27.98,77308.3,0.0,0.8321,0.00013,17.27864]
[1777631614453,27.98,77303.72,0.0,0.83151,0.00013,17.31649]
[1777631616467,27.98,77300.34,0.0,0.83107,0.00013,17.34466]
[1777631621502,27.98,77300.14,0.0,0.83106,0.00013,17.34548]
[1777631627544,27.98,77299.62,0.0,0.83101,0.00013,17.34875]
[1777631629749,27.98,77298.03,0.0,0.8308,0.00013,17.36197]
[1777631636606,27.98,77298.65,0.0,0.8309,0.00013,17.35554]
[1777631641642,27.97,77295.22,0.0,0.83046,0.00013,17.38365]
[1777631644663,27.97,77290.02,0.0,0.82979,0.00013,17.42687]
[1777631649698,27.97,77293.3,0.0,0.83023,0.00013,17.39832]
[1777631654733,27.97,77291.61,0.0,0.83002,0.00013,17.41183]
[1777631656747,27.97,77297.08,0.0,0.83074,0.00013,17.36555]
[1777631661782,27.97,77299.22,0.0,0.83103,0.00013,17.34726]
[1777631668831,27.97,77299.21,0.0,0.83103,0.00013,17.34704]
[1777631673866,27.97,77298.6,0.0,0.83098,0.00013,17.34803]
[1777631680914,27.97,77298.03,0.0,0.83091,0.00013,17.35254]
[1777631685950,27.97,77298.85,0.0,0.83102,0.00013,17.34548]
[1777631690985,27.97,77298.21,0.0,0.83094,0.00013,17.3507]
[1777631696021,27.97,77298.41,0.0,0.83097,0.00013,17.34886]
[1777631702063,27.97,77298.91,0.0,0.83104,0.00013,17.34452]
[1777631707098,27.97,77299.03,0.0,0.83105,0.00013,17.34342]
[1777631716161,27.97,77298.81,0.0,0.83103,0.00013,17.34514]
[1777631723209,27.97,77298.65,0.0,0.83101,0.00013,17.34638]
[1777631735294,27.97,77296.91,0.0,0.83081,0.00013,17.35689]
[1777631738315,27.97,77292.88,0.0,0.83028,0.00013,17.39064]
[1777631743349,27.97,77293.86,0.0,0.83042,0.00013,17.38209]
[1777631748385,27.97,77293.9,0.0,0.83043,0.00013,17.38148]
[1777631753419,27.96,77293.99,0.0,0.83044,0.00013,17.38049]
[1777631758455,27.96,77294.43,0.0,0.8305,0.00013,17.37659]
[1777631763490,27.96,77294.28,0.0,0.83049,0.00013,17.37767]
[1777631768525,27.96,77293.7,0.0,0.83041,0.00013,17.38235]
[1777631773560,27.96,77293.97,0.0,0.83045,0.00013,17.3799]
[1777631778594,27.96,77294.07,0.0,0.83047,0.00013,17.37888]
[1777631783630,27.96,77293.56,0.0,0.8304,0.00013,17.383]
[1777631788665,27.96,77293.21,0.0,0.83036,0.00013,17.38575]
[1777631794706,27.96,77293.06,0.0,0.83037,0.00013,17.3828]
[1777631801755,27.96,77293.14,0.0,0.83039,0.00013,17.38188]
[1777631807798,27.96,77294.54,0.0,0.83057,0.00013,17.36991]
[1777631812833,27.96,77298.8,0.0,0.83114,0.00013,17.33348]
[1777631817868,27.96,77298.43,0.0,0.83111,0.00013,17.33548]
[1777631822903,27.96,77295.84,0.0,0.83077,0.00013,17.357]
[1777631827938,27.96,77296.07,0.0,0.8308,0.00013,17.35504]
[1777631832973,27.96,77295.13,0.0,0.83068,0.00013,17.36293]
[1777631838008,27.96,77293.52,0.0,0.83047,0.00013,17.37637]
[1777631842038,27.96,77279.06,0.0,0.82857,0.00013,17.49779]
[1777631843045,27.96,77276.8,0.0,0.82827,0.00013,17.51659]
[1777631844052,27.96,77276.5,0.0,0.82823,0.00013,17.5189]
[1777631845060,27.96,77276.06,0.0,0.82818,0.00013,17.52239]
[1777631846067,27.96,77275.86,0.0,0.82816,0.00013,17.52386]
[1777631848232,27.95,77275.22,0.0,0.82808,0.00013,17.52883]
[1777631855130,27.95,77274.86,0.0,0.82808,0.00013,17.52652]
[1777631856137,27.95,77275.07,0.0,0.82811,0.00013,17.52456]
[1777631857144,27.95,77275.97,0.0,0.82823,0.00013,17.51681]
[1777631858151,27.95,77275.52,0.0,0.82818,0.00013,17.52042]
[1777631859158,27.95,77275.96,0.0,0.82824,0.00013,17.51655]
[1777631861172,27.95,77275.81,0.0,0.82822,0.00013,17.51749]
[1777631863186,27.95,77275.96,0.0,0.82825,0.00013,17.51591]
[1777631867214,27.95,77275.67,0.0,0.82822,0.00013,17.51776]
[1777631869228,27.95,77275.27,0.0,0.82817,0.00013,17.52084]
[1777631870235,27.95,77274.72,0.0,0.8281,0.00013,17.52532]
[1777631871242,27.95,77274.23,0.0,0.82803,0.00013,17.52929]
[1777631872248,27.95,77274.0,0.0,0.82801,0.00013,17.53108]
[1777631873256,27.95,77272.59,0.0,0.82782,0.00013,17.54277]
[1777631874263,27.95,77272.87,0.0,0.82786,0.00013,17.54024]
[1777631875270,27.95,77272.5,0.0,0.82782,0.00013,17.54316]
[1777631879297,27.94,77272.9,0.0,0.82788,0.00013,17.53895]
[1777631885340,27.94,77272.59,0.0,0.82786,0.00013,17.54007]
[1777631886347,27.94,77272.28,0.0,0.82783,0.00013,17.5424]
[1777631891382,27.94,77272.06,0.0,0.82782,0.00013,17.54282]
[1777631895410,27.94,77271.67,0.0,0.82779,0.00013,17.54485]
[1777631896417,27.94,77271.99,0.0,0.82783,0.00013,17.54185]
[1777631897424,27.94,77271.68,0.0,0.8278,0.00013,17.54415]
[1777631898431,27.93,77269.94,0.0,0.82757,0.00013,17.55848]
[1777631899438,27.93,77268.92,0.0,0.82744,0.00013,17.56673]
[1777631904472,27.93,77268.65,0.0,0.82743,0.00013,17.56741]
[1777631909507,27.93,77268.52,0.0,0.82743,0.00013,17.56697]
[1777631910515,27.93,77267.88,0.0,0.82735,0.00013,17.57204]
[1777631911522,27.93,77267.23,0.0,0.8273,0.00013,17.57325]
[1777631913536,27.93,77267.71,0.0,0.82737,0.00013,17.56856]
[1777631918570,27.92,77267.72,0.0,0.8274,0.00013,17.56682]
[1777631923606,27.92,77266.41,0.0,0.82725,0.00013,17.57613]
[1777631924613,27.92,77265.6,0.0,0.82715,0.00013,17.58258]
[1777631929648,27.92,77265.83,0.0,0.82721,0.00013,17.57876]
[1777631934683,27.91,77265.79,0.0,0.82723,0.00013,17.5772]
[1777631935690,27.91,77265.22,0.0,0.82716,0.00013,17.58162]
[1777631936697,27.91,77266.05,0.0,0.82728,0.00013,17.57426]
[1777631941732,27.91,77266.11,0.0,0.82732,0.00013,17.57186]
[1777631946767,27.9,77266.07,0.0,0.82734,0.00013,17.57034]
[1777631951802,27.9,77266.45,0.0,0.82742,0.00013,17.56544]
[1777631954823,27.9,77264.51,0.0,0.82717,0.00013,17.58083]
[1777631960865,27.9,77265.29,0.0,0.82731,0.00013,17.57244]
[1777631963886,27.89,77264.4,0.0,0.82721,0.00013,17.57881]
[1777631964892,27.89,77260.99,0.0,0.82675,0.00013,17.60724]
[1777631966907,27.89,77260.28,0.0,0.82667,0.00013,17.61256]
[1777631969928,27.89,77258.05,0.0,0.82639,0.00013,17.63032]
[1777631970935,27.89,77257.0,0.0,0.82625,0.00013,17.63879]
[1777631975970,27.89,77256.0,0.0,0.82618,0.00013,17.64135]
[1777631981006,27.88,77255.98,0.0,0.8262,0.00013,17.63955]
[1777631983019,27.88,77250.74,0.0,0.82551,0.00013,17.68285]
[1777631986041,27.88,77249.77,0.0,0.82539,0.00013,17.69037]
[1777631990532,27.88,77249.23,0.0,0.82533,0.00013,17.69426]
[1777631990579,27.88,77249.23,0.0,0.82533,0.00013,17.69426]
[1777631990069,27.88,77244.16,0.0,0.82465,0.00013,17.73668]
[1777631991378,27.88,77244.16,0.0,0.82465,0.00013,17.73668]
[1777631991416,27.88,77241.39,0.0,0.82428,0.00013,17.7597]
[1777631993090,27.88,77239.83,0.0,0.82408,0.00014,17.77243]
[1777631998125,27.88,77239.04,0.0,0.82398,0.00014,17.77855]
[1777632000859,27.88,77238.69,0.0,0.82394,0.00014,17.78126]
[1777632001075,27.88,77238.69,0.0,0.82394,0.00014,17.78126]
[1777632001608,27.88,77234.57,0.0,0.82338,0.00014,17.81577]
[1777632002341,27.88,77234.57,0.0,0.82338,0.00014,17.81577]
[1777632002574,27.88,77234.57,0.0,0.82338,0.00014,17.81577]
[1777632004167,27.87,77232.52,0.0,0.82311,0.00014,17.83248]
[1777632006181,27.87,77233.87,0.0,0.8233,0.00014,17.82076]
[1777632007188,27.87,77240.34,0.0,0.82418,0.00013,17.7662]
[1777632008195,27.87,77241.57,0.0,0.82435,0.00013,17.75576]
[1777632011216,27.87,77239.53,0.0,0.82407,0.00014,17.77265]
[1777632017259,27.87,77239.07,0.0,0.82402,0.00014,17.77594]
[1777632022297,27.87,77239.0,0.0,0.82402,0.00014,17.77606]
[1777632027330,27.87,77238.6,0.0,0.82397,0.00014,17.77901]
[1777632032365,27.87,77239.56,0.0,0.82414,0.00014,17.76659]
[1777632037400,27.87,77239.14,0.0,0.82408,0.00014,17.76977]
[1777632043442,27.87,77239.4,0.0,0.82413,0.00014,17.76717]
[1777632048477,27.87,77240.12,0.0,0.82423,0.00014,17.76083]
[1777632056533,27.87,77240.03,0.0,0.82422,0.00014,17.76115]
[1777632061568,27.87,77239.88,0.0,0.82421,0.00014,17.76216]
[1777632071638,27.87,77239.77,0.0,0.8242,0.00014,17.7626]
[1777632076673,27.86,77239.75,0.0,0.8242,0.00014,17.76254]
[1777632082717,27.86,77239.77,0.0,0.82421,0.00014,17.76209]
[1777632087750,27.86,77239.72,0.0,0.8242,0.00014,17.76229]
[1777632093292,27.86,77239.75,0.0,0.82424,0.00014,17.75792]
[1777632096813,27.86,77237.86,0.0,0.82399,0.00014,17.77362]
[1777632099834,27.86,77239.57,0.0,0.82422,0.00014,17.75905]
[1777632104869,27.86,77240.16,0.0,0.8243,0.00014,17.75388]
[1777632109904,27.86,77240.07,0.0,0.82429,0.00014,17.75441]
[1777632112925,27.86,77242.07,0.0,0.82457,0.00013,17.73743]
[1777632115946,27.86,77245.53,0.0,0.82504,0.00013,17.70818]
[1777632120981,27.86,77245.08,0.0,0.82499,0.00013,17.71099]
[1777632126016,27.86,77245.25,0.0,0.82504,0.00013,17.70812]
[1777632131051,27.85,77244.81,0.0,0.82499,0.00013,17.71062]
[1777632136086,27.85,77245.06,0.0,0.82505,0.00013,17.7073]
[1777632141121,27.85,77245.09,0.0,0.82507,0.00013,17.70586]
[1777632146156,27.85,77245.19,0.0,0.8251,0.00013,17.70383]
[1777632151191,27.85,77243.97,0.0,0.82498,0.00013,17.70898]
[1777632156227,27.84,77244.19,0.0,0.82503,0.00013,17.70591]
[1777632164283,27.84,77244.15,0.0,0.82506,0.00013,17.70434]
[1777632169318,27.84,77243.84,0.0,0.82503,0.00013,17.70578]
[1777632172338,27.84,77242.24,0.0,0.82483,0.00013,17.71854]
[1777632173346,27.84,77240.68,0.0,0.82462,0.00013,17.73143]
[1777632178381,27.83,77239.84,0.0,0.82452,0.00014,17.73766]
[1777632183416,27.83,77239.47,0.0,0.82447,0.00014,17.74064]
[1777632188451,27.83,77239.88,0.0,0.82453,0.00014,17.73708]
[1777632195500,27.83,77239.79,0.0,0.82452,0.00014,17.73773]
[1777632200535,27.83,77239.93,0.0,0.82454,0.00014,17.73648]
[1777632208591,27.83,77240.27,0.0,0.82459,0.00014,17.73355]
[1777632213626,27.83,77241.84,0.0,0.82483,0.00013,17.71639]
[1777632218660,27.83,77240.67,0.0,0.82467,0.00013,17.72636]
[1777632226717,27.83,77239.76,0.0,0.82455,0.00014,17.73401]
[1777632229738,27.83,77238.57,0.0,0.82439,0.00014,17.744]
[1777632230745,27.83,77237.2,0.0,0.8242,0.00014,17.75551]
[1777632235781,27.84,77237.16,0.0,0.82418,0.00014,17.7566]
[1777632240816,27.84,77235.57,0.0,0.82396,0.00014,17.77071]
[1777632245851,27.84,77235.5,0.0,0.82394,0.00014,17.77195]
[1777632256928,27.84,77237.16,0.0,0.82414,0.00014,17.75938]
[1777632257935,27.84,77238.25,0.0,0.82428,0.00014,17.75035]
[1777632262970,27.84,77238.41,0.0,0.82429,0.00014,17.74978]
[1777632268006,27.84,77240.26,0.0,0.82453,0.00014,17.73498]
[1777632273040,27.84,77239.51,0.0,0.82446,0.00014,17.73725]
[1777632278074,27.84,77238.81,0.0,0.82437,0.00014,17.74302]
[1777632281096,27.84,77233.43,0.0,0.82364,0.00014,17.78822]
[1777632282103,27.84,77229.73,0.0,0.82314,0.00014,17.81951]
[1777632287137,27.84,77229.83,0.0,0.82314,0.00014,17.81904]
[1777632292589,27.84,77229.86,0.0,0.82315,0.00014,17.819]
[1777632297208,27.85,77232.01,0.0,0.82343,0.00014,17.80146]
[1777632302243,27.85,77232.93,0.0,0.82354,0.00014,17.79432]
[1777632307278,27.85,77232.67,0.0,0.8235,0.00014,17.79709]
[1777632312313,27.85,77231.86,0.0,0.82338,0.00014,17.80449]
[1777632317348,27.85,77232.15,0.0,0.82341,0.00014,17.80261]
[1777632322383,27.85,77232.63,0.0,0.82347,0.00014,17.79916]
[1777632326411,27.85,77231.36,0.0,0.82329,0.00014,17.81032]
[1777632330440,27.85,77232.54,0.0,0.82344,0.00014,17.80084]
[1777632333462,27.85,77234.07,0.0,0.82367,0.00014,17.7842]
[1777632334469,27.85,77235.6,0.0,0.82388,0.00014,17.77127]
[1777632337490,27.85,77236.74,0.0,0.82404,0.00014,17.76157]
[1777632342525,27.85,77237.12,0.0,0.82409,0.00014,17.75821]
[1777632344539,27.85,77235.76,0.0,0.82391,0.00014,17.76959]
[1777632349577,27.85,77234.6,0.0,0.82375,0.00014,17.77913]
[1777632355619,27.85,77234.35,0.0,0.82373,0.00014,17.78086]
[1777632360654,27.85,77234.29,0.0,0.82372,0.00014,17.78104]
[1777632364684,27.85,77238.79,0.0,0.82434,0.00014,17.74292]
[1777632367705,27.85,77243.32,0.0,0.82495,0.00013,17.70475]
[1777632368712,27.85,77245.15,0.0,0.82519,0.00013,17.68937]
[1777632370726,27.85,77247.12,0.0,0.82546,0.00013,17.67264]
[1777632375761,27.85,77247.9,0.0,0.82558,0.00013,17.6652]
[1777632378781,27.85,77246.95,0.0,0.82546,0.00013,17.67266]
[1777632383816,27.85,77247.25,0.0,0.82552,0.00013,17.66914]
[1777632386837,27.84,77245.5,0.0,0.82529,0.00013,17.68326]
[1777632387845,27.84,77238.9,0.0,0.8244,0.00014,17.73862]
[1777632389859,27.84,77237.16,0.0,0.82418,0.00014,17.75266]
[1777632393887,27.84,77234.94,0.0,0.82393,0.00014,17.76616]
[1777632398922,27.84,77235.07,0.0,0.82395,0.00014,17.76464]
[1777632401943,27.84,77236.59,0.0,0.82416,0.00014,17.75162]
[1777632406978,27.84,77236.43,0.0,0.82414,0.00014,17.75268]
[1777632412020,27.84,77237.03,0.0,0.82423,0.00014,17.74735]
[1777632417055,27.84,77236.75,0.0,0.82419,0.00014,17.74946]
[1777632422090,27.84,77237.02,0.0,0.82423,0.00014,17.74697]
[1777632428132,27.84,77237.5,0.0,0.8243,0.00014,17.74268]
[1777632433167,27.83,77237.48,0.0,0.82431,0.00014,17.74192]
[1777632438258,27.83,77236.53,0.0,0.82419,0.00014,17.74931]
[1777632444244,27.83,77235.55,0.0,0.82406,0.00014,17.75768]
[1777632449279,27.84,77235.78,0.0,0.82408,0.00014,17.75647]
[1777632456328,27.84,77236.0,0.0,0.82413,0.00014,17.75112]
[1777632461363,27.84,77237.44,0.0,0.82433,0.00014,17.73903]
[1777632463377,27.84,77238.75,0.0,0.8245,0.00014,17.72804]
[1777632465391,27.84,77237.45,0.0,0.82432,0.00014,17.73905]
[1777632471432,27.84,77237.84,0.0,0.82436,0.00014,17.73687]
[1777632478482,27.84,77237.45,0.0,0.82429,0.00014,17.74147]
[1777632483517,27.84,77236.34,0.0,0.82412,0.00014,17.75176]
[1777632488551,27.84,77236.86,0.0,0.82418,0.00014,17.74824]
[1777632493587,27.85,77237.08,0.0,0.8242,0.00014,17.74725]
[1777632498622,27.85,77236.85,0.0,0.82415,0.00014,17.75003]
[1777632503657,27.85,77237.66,0.0,0.82425,0.00014,17.74407]
[1777632508692,27.85,77238.11,0.0,0.82429,0.00014,17.74119]
[1777632513730,27.85,77239.18,0.0,0.82445,0.00014,17.72925]
[1777632515741,27.85,77255.09,0.0,0.82659,0.00013,17.59523]
[1777632516749,27.85,77258.76,0.0,0.82708,0.00013,17.56424]
[1777632518766,27.85,77259.47,0.0,0.82718,0.00013,17.55821]
[1777632524202,27.85,77259.74,0.0,0.82722,0.00013,17.5558]
[1777632529877,27.85,77260.14,0.0,0.82728,0.00013,17.55214]
[1777632535885,27.85,77260.23,0.0,0.82729,0.00013,17.55093]
[1777632537899,27.85,77255.18,0.0,0.82662,0.00013,17.59336]
[1777632538906,27.85,77251.38,0.0,0.82611,0.00013,17.62526]
[1777632543941,27.85,77251.46,0.0,0.82614,0.00013,17.62372]
[1777632548976,27.85,77252.1,0.0,0.82624,0.00013,17.61749]
[1777632550990,27.85,77251.12,0.0,0.82611,0.00013,17.62543]
[1777632557035,27.84,77251.79,0.0,0.82622,0.00013,17.61877]
[1777632562069,27.84,77251.29,0.0,0.82616,0.00013,17.62218]
[1777632567105,27.84,77251.0,0.0,0.82613,0.00013,17.62382]
[1777632571133,27.84,77249.77,0.0,0.82601,0.00013,17.6296]
[1777632576171,27.84,77249.6,0.0,0.826,0.00013,17.6302]
[1777632581206,27.84,77251.1,0.0,0.82621,0.00013,17.61674]
[1777632586240,27.84,77251.83,0.0,0.82632,0.00013,17.60988]
[1777632589262,27.84,77254.43,0.0,0.82668,0.00013,17.58754]
[1777632590269,27.84,77256.01,0.0,0.82689,0.00013,17.5741]
[1777632595303,27.83,77256.71,0.0,0.82699,0.00013,17.56774]
[1777632598325,27.83,77257.5,0.0,0.8271,0.00013,17.56082]
[1777632601346,27.83,77256.5,0.0,0.82696,0.00013,17.56938]
[1777632606381,27.84,77256.68,0.0,0.82698,0.00013,17.56833]
[1777632611416,27.84,77256.16,0.0,0.8269,0.00013,17.57317]
[1777632616451,27.84,77256.77,0.0,0.82698,0.00013,17.56843]
[1777632619472,27.84,77257.52,0.0,0.82708,0.00013,17.56236]
[1777632624507,27.84,77257.57,0.0,0.82708,0.00013,17.56238]
[1777632629542,27.84,77256.71,0.0,0.82695,0.00013,17.57005]
[1777632631556,27.84,77251.57,0.0,0.82629,0.00013,17.6096]
[1777632632563,27.84,77248.67,0.0,0.8259,0.00013,17.63411]
[1777632637598,27.84,77248.72,0.0,0.82591,0.00013,17.6337]
[1777632641626,27.84,77249.71,0.0,0.82605,0.00013,17.62501]
[1777632647669,27.84,77249.2,0.0,0.82599,0.00013,17.62835]
[1777632652703,27.84,77249.54,0.0,0.82605,0.00013,17.62472]
[1777632654718,27.83,77247.82,0.0,0.82582,0.00013,17.63893]
[1777632655725,27.83,77249.21,0.0,0.82601,0.00013,17.62704]
[1777632660760,27.83,77249.15,0.0,0.82602,0.00013,17.62683]
[1777632665795,27.83,77249.55,0.0,0.82608,0.00013,17.62275]
[1777632666802,27.83,77250.63,0.0,0.82623,0.00013,17.61351]
[1777632671837,27.83,77251.4,0.0,0.82634,0.00013,17.60644]
[1777632673922,27.83,77250.26,0.0,0.82619,0.00013,17.61583]
[1777632678957,27.83,77249.79,0.0,0.82614,0.00013,17.61918]
[1777632679965,27.83,77245.66,0.0,0.82558,0.00013,17.65388]
[1777632680971,27.83,77244.68,0.0,0.82545,0.00013,17.66197]
[1777632686006,27.83,77245.54,0.0,0.82558,0.00013,17.65387]
[1777632693055,27.82,77245.14,0.0,0.82557,0.00013,17.65222]
[1777632698090,27.82,77245.12,0.0,0.82558,0.00013,17.65167]
[1777632703125,27.82,77245.06,0.0,0.82558,0.00013,17.65148]
[1777632708159,27.82,77244.93,0.0,0.82558,0.00013,17.65189]
[1777632713195,27.82,77245.4,0.0,0.82565,0.00013,17.64729]
[1777632719237,27.82,77244.63,0.0,0.82556,0.00013,17.65303]
[1777632720244,27.82,77241.92,0.0,0.8252,0.00013,17.67576]
[1777632721251,27.82,77239.46,0.0,0.82486,0.00014,17.69671]
[1777632726286,27.82,77240.25,0.0,0.82497,0.00014,17.69004]
[1777632728300,27.82,77241.68,0.0,0.82516,0.00013,17.67822]
[1777632731321,27.82,77242.86,0.0,0.82531,0.00013,17.66865]
[1777632736356,27.82,77242.8,0.0,0.8253,0.00013,17.66909]
[1777632741391,27.82,77242.52,0.0,0.82527,0.00013,17.67135]
[1777632746426,27.82,77242.32,0.0,0.82524,0.00013,17.67291]
[1777632752468,27.82,77242.34,0.0,0.82527,0.00013,17.66863]
[1777632757502,27.82,77244.63,0.0,0.82559,0.00013,17.64915]
[1777632758510,27.82,77245.61,0.0,0.82572,0.00013,17.6407]
[1777632763545,27.82,77245.7,0.0,0.82575,0.00013,17.63909]
[1777632769587,27.81,77245.4,0.0,0.82572,0.00013,17.64043]
[1777632774623,27.81,77245.45,0.0,0.82575,0.00013,17.63896]
[1777632781672,27.81,77245.59,0.0,0.82579,0.00013,17.63644]
[1777632789728,27.81,77245.84,0.0,0.82584,0.00013,17.63293]
[1777632790735,27.81,77249.0,0.0,0.82627,0.00013,17.60591]
[1777632792749,27.81,77250.38,0.0,0.82646,0.00013,17.59399]
[1777632793755,27.81,77252.42,0.0,0.82674,0.00013,17.57664]
[1777632798791,27.8,77252.12,0.0,0.82671,0.00013,17.57849]
[1777632805840,27.8,77252.03,0.0,0.82671,0.00013,17.57831]
[1777632810875,27.8,77252.16,0.0,0.82674,0.00013,17.57656]
[1777632815910,27.8,77252.18,0.0,0.82678,0.00013,17.57183]
[1777632819938,27.8,77257.02,0.0,0.82744,0.00013,17.53045]
[1777632821951,27.8,77256.15,0.0,0.82732,0.00013,17.53766]
[1777632823966,27.8,77254.89,0.0,0.82716,0.00013,17.54814]
[1777632827994,27.8,77253.44,0.0,0.82697,0.00013,17.56002]
[1777632834036,27.8,77253.47,0.0,0.82698,0.00013,17.55917]
[1777632838064,27.8,77254.3,0.0,0.8271,0.00013,17.55181]
[1777632843099,27.8,77254.34,0.0,0.82711,0.00013,17.5511]
[1777632849141,27.8,77254.44,0.0,0.82713,0.00013,17.54984]
[1777632853169,27.8,77255.36,0.0,0.82726,0.00013,17.54182]
[1777632858205,27.79,77255.58,0.0,0.82729,0.00013,17.53971]
[1777632860219,27.79,77254.63,0.0,0.82716,0.00013,17.54764]
[1777632865254,27.79,77255.63,0.0,0.8273,0.00013,17.53893]
[1777632870289,27.79,77255.12,0.0,0.82724,0.00013,17.543]
[1777632875324,27.79,77254.57,0.0,0.82719,0.00013,17.54347]
[1777632884387,27.79,77254.74,0.0,0.82722,0.00013,17.54163]
[1777632889421,27.79,77255.02,0.0,0.82726,0.00013,17.53906]
[1777632894457,27.79,77255.2,0.0,0.82729,0.00013,17.53737]
[1777632899493,27.79,77255.19,0.0,0.82729,0.00013,17.53729]
[1777632902513,27.79,77254.27,0.0,0.82717,0.00013,17.54496]
[1777632903521,27.79,77253.2,0.0,0.82703,0.00013,17.55396]
[1777632904528,27.79,77249.89,0.0,0.82658,0.00013,17.58188]
[1777632905535,27.79,77246.76,0.0,0.82616,0.00013,17.60822]
[1777632910570,27.79,77246.41,0.0,0.82613,0.00013,17.61056]
[1777632915605,27.79,77245.63,0.0,0.82603,0.00013,17.61674]
[1777632920640,27.79,77245.53,0.0,0.82601,0.00013,17.61802]
[1777632921647,27.79,77248.18,0.0,0.82636,0.00013,17.59573]
[1777632922653,27.79,77249.59,0.0,0.82655,0.00013,17.58395]
[1777632927689,27.79,77248.58,0.0,0.8264,0.00013,17.59315]
[1777632932724,27.79,77247.02,0.0,0.82622,0.00013,17.60261]
[1777632938766,27.79,77247.8,0.0,0.82633,0.00013,17.59554]
[1777632943801,27.79,77247.3,0.0,0.82627,0.00013,17.59927]
[1777632948836,27.79,77247.54,0.0,0.82631,0.00013,17.59672]
[1777632954880,27.79,77248.12,0.0,0.8264,0.00013,17.5912]
[1777632959914,27.79,77248.23,0.0,0.82642,0.00013,17.5897]
[1777632964950,27.79,77248.08,0.0,0.82641,0.00013,17.59046]
[1777632967971,27.79,77249.24,0.0,0.82657,0.00013,17.58034]
[1777632968978,27.79,77252.87,0.0,0.82706,0.00013,17.54958]
[1777632975020,27.78,77252.44,0.0,0.82701,0.00013,17.55287]
[1777632980055,27.78,77252.26,0.0,0.82699,0.00013,17.55408]
[1777632985090,27.78,77252.33,0.0,0.827,0.00013,17.55313]
[1777632988111,27.78,77251.35,0.0,0.82688,0.00013,17.56119]
[1777632989118,27.78,77250.18,0.0,0.82672,0.00013,17.571]
[1777632990125,27.78,77251.43,0.0,0.82689,0.00013,17.56033]
[1777632994153,27.78,77250.54,0.0,0.8268,0.00013,17.56358]
[1777632999188,27.78,77251.14,0.0,0.82689,0.00013,17.55808]
[1777633004223,27.78,77251.34,0.0,0.82692,0.00013,17.55596]
[1777633007244,27.78,77250.38,0.0,0.8268,0.00013,17.56382]
[1777633010266,27.78,77252.03,0.0,0.82703,0.00013,17.54959]
[1777633012280,27.78,77252.99,0.0,0.82716,0.00013,17.54131]
[1777633017314,27.78,77252.85,0.0,0.82714,0.00013,17.54215]
[1777633022350,27.78,77252.83,0.0,0.82715,0.00013,17.54195]
[1777633027385,27.78,77252.74,0.0,0.82714,0.00013,17.54233]
[1777633032420,27.78,77253.11,0.0,0.8272,0.00013,17.53881]
[1777633038462,27.78,77253.11,0.0,0.8272,0.00013,17.53835]
[1777633043498,27.77,77253.11,0.0,0.82721,0.00013,17.53797]
[1777633049541,27.77,77252.93,0.0,0.82719,0.00013,17.53904]
[1777633051555,27.77,77252.0,0.0,0.8271,0.00013,17.54279]
[1777633056590,27.77,77252.74,0.0,0.8272,0.00013,17.53611]
[1777633062632,27.77,77252.58,0.0,0.82719,0.00013,17.537]
[1777633067666,27.77,77253.15,0.0,0.82727,0.00013,17.53181]
[1777633077737,27.77,77253.07,0.0,0.82727,0.00013,17.53173]
[1777633082772,27.77,77252.86,0.0,0.82725,0.00013,17.53313]
[1777633084786,27.77,77251.98,0.0,0.82713,0.00013,17.54042]
[1777633087807,27.77,77252.8,0.0,0.82725,0.00013,17.53324]
[1777633092842,27.77,77251.85,0.0,0.82713,0.00013,17.5409]
[1777633097877,27.77,77251.67,0.0,0.82711,0.00013,17.54198]
[1777633101905,27.77,77250.84,0.0,0.827,0.00013,17.54864]
[1777633109961,27.77,77250.63,0.0,0.82699,0.00013,17.54965]
[1777633114996,27.76,77251.22,0.0,0.8271,0.00013,17.54023]
[1777633120031,27.76,77251.59,0.0,0.82716,0.00013,17.53663]
[1777633125066,27.76,77251.91,0.0,0.82721,0.00013,17.53347]
[1777633130101,27.76,77251.79,0.0,0.8272,0.00013,17.53394]
[1777633135136,27.76,77252.09,0.0,0.82725,0.00013,17.53095]
[1777633140171,27.76,77252.08,0.0,0.82725,0.00013,17.53057]
[1777633145207,27.76,77251.76,0.0,0.82722,0.00013,17.53283]
[1777633150241,27.76,77252.29,0.0,0.8273,0.00013,17.52789]
[1777633156283,27.76,77251.89,0.0,0.82725,0.00013,17.5307]
[1777633161318,27.76,77252.67,0.0,0.82736,0.00013,17.52362]
[1777633165352,27.76,77254.51,0.0,0.82762,0.00013,17.50767]
[1777633166052,27.76,77254.51,0.0,0.82762,0.00013,17.50767]
[1777633166359,27.76,77254.51,0.0,0.82762,0.00013,17.50767]
[1777633166448,27.76,77281.13,0.0,0.83116,0.00013,17.28202]
[1777633167365,27.76,77288.18,0.0,0.8321,0.00013,17.2222]
[1777633169411,27.76,77288.66,0.0,0.83216,0.00013,17.21817]
[1777633170846,27.75,77288.8,0.0,0.83218,0.00013,17.2166]
[1777633170893,27.75,77288.8,0.0,0.83218,0.00013,17.2166]
[1777633171077,27.75,77288.8,0.0,0.83218,0.00013,17.2166]
[1777633174818,27.75,77288.5,0.0,0.83218,0.00013,17.21458]
[1777633174829,27.75,77288.5,0.0,0.83218,0.00013,17.21458]
[1777633174882,27.75,77288.37,0.0,0.83217,0.00013,17.21547]
[1777633175420,27.75,77288.36,0.0,0.83217,0.00013,17.21534]
[1777633180881,27.75,77288.55,0.0,0.8322,0.00013,17.21306]
[1777633180925,27.75,77288.55,0.0,0.8322,0.00013,17.21306]
[1777633181086,27.75,77288.55,0.0,0.8322,0.00013,17.21306]
[1777633181138,27.75,77288.55,0.0,0.8322,0.00013,17.21306]
[1777633181327,27.75,77288.55,0.0,0.8322,0.00013,17.21306]
[1777633181379,27.75,77288.55,0.0,0.8322,0.00013,17.21306]
[1777633181575,27.75,77288.55,0.0,0.8322,0.00013,17.21306]
[1777633181593,27.75,77288.55,0.0,0.83222,0.00013,17.21237]
[1777633190527,27.75,77289.74,0.0,0.8324,0.00013,17.20012]
[1777633192682,27.75,77289.74,0.0,0.8324,0.00013,17.20012]
[1777633192729,27.75,77289.74,0.0,0.8324,0.00013,17.20012]
[1777633192839,27.75,77289.74,0.0,0.8324,0.00013,17.20012]
[1777633193204,27.75,77289.74,0.0,0.83241,0.00013,17.19962]
[1777633193252,27.75,77289.74,0.0,0.83241,0.00013,17.19962]
[1777633193327,27.75,77289.74,0.0,0.83241,0.00013,17.19962]
[1777633193548,27.75,77289.35,0.0,0.83236,0.00013,17.20268]
[1777633197385,27.74,77289.64,0.0,0.83241,0.00013,17.1995]
[1777633197433,27.74,77289.64,0.0,0.83241,0.00013,17.1995]
[1777633197591,27.74,77289.64,0.0,0.83241,0.00013,17.1995]
[1777633199134,27.74,77285.19,0.0,0.83183,0.00013,17.23672]
[1777633199186,27.74,77285.19,0.0,0.83183,0.00013,17.23672]
[1777633199332,27.74,77285.19,0.0,0.83183,0.00013,17.23672]
[1777633203742,27.74,77292.39,0.0,0.8328,0.00013,17.17434]
[1777633203784,27.74,77292.39,0.0,0.8328,0.00013,17.17434]
[1777633203830,27.74,77292.39,0.0,0.8328,0.00013,17.17434]
[1777633205788,27.74,77292.89,0.0,0.83288,0.00013,17.16966]
[1777633205796,27.74,77292.89,0.0,0.83288,0.00013,17.16966]
[1777633205826,27.74,77292.89,0.0,0.83288,0.00013,17.16966]
[1777633206648,27.74,77292.59,0.0,0.83284,0.00013,17.17178]
[1777633211683,27.74,77293.1,0.0,0.83292,0.00013,17.16669]
[1777633213447,27.74,77293.1,0.0,0.83292,0.00013,17.16669]
[1777633213500,27.74,77293.1,0.0,0.83292,0.00013,17.16669]
[1777633213582,27.74,77293.1,0.0,0.83292,0.00013,17.16669]
[1777633216546,27.74,77293.22,0.0,0.83294,0.00013,17.16518]
[1777633216578,27.74,77293.22,0.0,0.83294,0.00013,17.16518]
[1777633216635,27.74,77293.22,0.0,0.83294,0.00013,17.16518]
[1777633216647,27.74,77293.22,0.0,0.83295,0.00013,17.16507]
[1777633220712,27.74,77294.68,0.0,0.83314,0.00013,17.15235]
[1777633220759,27.74,77294.68,0.0,0.83314,0.00013,17.15235]
[1777633220837,27.74,77294.68,0.0,0.83314,0.00013,17.15235]
[1777633225817,27.74,77293.88,0.0,0.83304,0.00013,17.15869]
[1777633225827,27.74,77293.88,0.0,0.83304,0.00013,17.15869]
[1777633225869,27.74,77293.88,0.0,0.83304,0.00013,17.15869]
[1777633226788,27.74,77293.65,0.0,0.83302,0.00013,17.16046]
[1777633229931,27.73,77298.47,0.0,0.83365,0.00013,17.11928]
[1777633230081,27.73,77298.47,0.0,0.83365,0.00013,17.11928]
[1777633230816,27.73,77300.02,0.0,0.83386,0.00013,17.10608]
[1777633233176,27.73,77300.55,0.0,0.83395,0.00013,17.09764]
[1777633233228,27.73,77300.55,0.0,0.83395,0.00013,17.09764]
[1777633233336,27.73,77300.55,0.0,0.83395,0.00013,17.09764]
[1777633237893,27.73,77305.92,0.0,0.83466,0.00013,17.0521]
[1777633240237,27.73,77306.4,0.0,0.83472,0.00013,17.04805]
[1777633240335,27.73,77306.4,0.0,0.83472,0.00013,17.04805]
[1777633240394,27.73,77306.4,0.0,0.83472,0.00013,17.04805]
[1777633241285,27.74,77307.87,0.0,0.83491,0.00013,17.03565]
[1777633241325,27.74,77307.87,0.0,0.83491,0.00013,17.03565]
[1777633245002,27.74,77310.26,0.0,0.83522,0.00013,17.01549]
[1777633245042,27.74,77310.26,0.0,0.83522,0.00013,17.01549]
[1777633245084,27.74,77310.26,0.0,0.83522,0.00013,17.01549]
[1777633245104,27.74,77311.05,0.0,0.83532,0.00013,17.00896]
[1777633247394,27.74,77311.05,0.0,0.83532,0.00013,17.00896]
[1777633247441,27.74,77311.05,0.0,0.83532,0.00013,17.00896]
[1777633247584,27.74,77311.05,0.0,0.83532,0.00013,17.00896]
[1777633252998,27.74,77311.16,0.0,0.83532,0.00013,17.00888]
[1777633255036,27.74,77310.92,0.0,0.83529,0.00013,17.01103]
[1777633255040,27.74,77310.92,0.0,0.83529,0.00013,17.01103]
[1777633255075,27.74,77310.92,0.0,0.83529,0.00013,17.01103]
[1777633255085,27.74,77310.92,0.0,0.83529,0.00013,17.01103]
[1777633255093,27.74,77310.92,0.0,0.83529,0.00013,17.01103]
[1777633255331,27.74,77310.92,0.0,0.83529,0.00013,17.01103]
[1777633255426,27.74,77310.27,0.0,0.8352,0.00013,17.01678]
[1777633256445,27.74,77310.27,0.0,0.8352,0.00013,17.01678]
[1777633256582,27.74,77310.27,0.0,0.8352,0.00013,17.01678]
[1777633256679,27.74,77310.31,0.0,0.8352,0.00013,17.01655]
[1777633258853,27.74,77307.09,0.0,0.83478,0.00013,17.04391]
[1777633258905,27.74,77307.09,0.0,0.83478,0.00013,17.04391]
[1777633259080,27.74,77302.66,0.0,0.8342,0.00013,17.08162]
[1777633264327,27.74,77303.09,0.0,0.83426,0.00013,17.07808]
[1777633264379,27.74,77303.09,0.0,0.83426,0.00013,17.07808]
[1777633264585,27.74,77303.09,0.0,0.83426,0.00013,17.07808]
[1777633265400,27.74,77302.66,0.0,0.8342,0.00013,17.08179]
[1777633265443,27.74,77302.66,0.0,0.8342,0.00013,17.08179]
[1777633265581,27.74,77302.66,0.0,0.8342,0.00013,17.08179]
[1777633265683,27.74,77302.68,0.0,0.8342,0.00013,17.08166]
[1777633269464,27.74,77303.41,0.0,0.8343,0.00013,17.07552]
[1777633269517,27.74,77303.41,0.0,0.8343,0.00013,17.07552]
[1777633269581,27.74,77303.41,0.0,0.8343,0.00013,17.07552]
[1777633275651,27.74,77305.77,0.0,0.8346,0.00013,17.05575]
[1777633275695,27.74,77305.77,0.0,0.8346,0.00013,17.05575]
[1777633275833,27.74,77305.77,0.0,0.8346,0.00013,17.05575]
[1777633277213,27.74,77304.96,0.0,0.83449,0.00013,17.06276]
[1777633277266,27.74,77304.96,0.0,0.83449,0.00013,17.06276]
[1777633277327,27.74,77304.96,0.0,0.83449,0.00013,17.06276]
[1777633277428,27.74,77305.13,0.0,0.83451,0.00013,17.06145]
[1777633279674,27.74,77304.8,0.0,0.83447,0.00013,17.06425]
[1777633279725,27.74,77304.8,0.0,0.83447,0.00013,17.06425]
[1777633279835,27.74,77304.8,0.0,0.83447,0.00013,17.06425]
[1777633285222,27.74,77302.95,0.0,0.83422,0.00013,17.08033]
[1777633289250,27.74,77296.31,0.0,0.83335,0.00013,17.13713]
[1777633290255,27.74,77296.31,0.0,0.83335,0.00013,17.13713]
[1777633290302,27.74,77296.31,0.0,0.83335,0.00013,17.13713]
[1777633290337,27.74,77296.31,0.0,0.83335,0.00013,17.13713]
[1777633292271,27.74,77290.45,0.0,0.8326,0.00013,17.18324]
[1777633294246,27.74,77288.02,0.0,0.83227,0.00013,17.20427]
[1777633294291,27.74,77288.02,0.0,0.83227,0.00013,17.20427]
[1777633294328,27.74,77288.02,0.0,0.83227,0.00013,17.20427]
[1777633295053,27.74,77287.98,0.0,0.83226,0.00013,17.20499]
[1777633295077,27.74,77287.98,0.0,0.83226,0.00013,17.20499]
[1777633295105,27.74,77287.98,0.0,0.83226,0.00013,17.20499]
[1777633295292,27.74,77287.8,0.0,0.83224,0.00013,17.20665]
[1777633297952,27.74,77288.06,0.0,0.83227,0.00013,17.20456]
[1777633298078,27.74,77290.04,0.0,0.83253,0.00013,17.18788]
[1777633298313,27.74,77291.26,0.0,0.83269,0.00013,17.17768]
[1777633299794,27.74,77291.26,0.0,0.83269,0.00013,17.17768]
[1777633299831,27.74,77291.26,0.0,0.83269,0.00013,17.17768]
[1777633303464,27.74,77298.4,0.0,0.83363,0.00013,17.11692]
[1777633303515,27.74,77298.4,0.0,0.83363,0.00013,17.11692]
[1777633303577,27.74,77298.4,0.0,0.83363,0.00013,17.11692]
[1777633303676,27.74,77297.91,0.0,0.83356,0.00013,17.1211]
[1777633307174,27.74,77298.71,0.0,0.83367,0.00013,17.11433]
[1777633307222,27.74,77298.71,0.0,0.83367,0.00013,17.11433]
[1777633307336,27.74,77298.71,0.0,0.83367,0.00013,17.11433]
[1777633309587,27.74,77299.52,0.0,0.83377,0.00013,17.1075]
[1777633309629,27.74,77299.52,0.0,0.83377,0.00013,17.1075]
[1777633309834,27.74,77299.52,0.0,0.83377,0.00013,17.1075]
[1777633309879,27.74,77299.02,0.0,0.83371,0.00013,17.11178]
[1777633315432,27.74,77299.42,0.0,0.83376,0.00013,17.10855]
[1777633320467,27.74,77298.23,0.0,0.8336,0.00013,17.11879]
[1777633321159,27.74,77298.23,0.0,0.8336,0.00013,17.11879]
[1777633321211,27.74,77298.23,0.0,0.8336,0.00013,17.11879]
[1777633321330,27.74,77298.23,0.0,0.8336,0.00013,17.11879]
[1777633323495,27.74,77300.88,0.0,0.83394,0.00013,17.09634]
[1777633323551,27.74,77300.88,0.0,0.83394,0.00013,17.09634]
[1777633323586,27.74,77300.88,0.0,0.83394,0.00013,17.09634]
[1777633323653,27.74,77300.68,0.0,0.83392,0.00013,17.09809]
[1777633329548,27.75,77303.54,0.0,0.83429,0.00013,17.07416]
[1777633329585,27.75,77303.54,0.0,0.83429,0.00013,17.07416]
[1777633330798,27.75,77300.93,0.0,0.83394,0.00013,17.09641]
[1777633330830,27.75,77300.93,0.0,0.83394,0.00013,17.09641]
[1777633330872,27.75,77300.93,0.0,0.83394,0.00013,17.09641]
[1777633330959,27.75,77301.45,0.0,0.83401,0.00013,17.09205]
[1777633331362,27.75,77301.45,0.0,0.83401,0.00013,17.09205]
[1777633331748,27.75,77301.45,0.0,0.83401,0.00013,17.09205]
[1777633331831,27.75,77301.45,0.0,0.83401,0.00013,17.09205]
[1777633331838,27.75,77301.58,0.0,0.83403,0.00013,17.091]
[1777633334352,27.75,77303.88,0.0,0.83433,0.00013,17.0716]
[1777633334422,27.75,77303.88,0.0,0.83433,0.00013,17.0716]
[1777633334577,27.75,77303.88,0.0,0.83433,0.00013,17.0716]
[1777633338498,27.75,77304.59,0.0,0.83441,0.00013,17.06641]
[1777633338579,27.75,77304.59,0.0,0.83441,0.00013,17.06641]
[1777633338593,27.75,77305.56,0.0,0.83453,0.00013,17.05843]
[1777633343628,27.75,77305.06,0.0,0.83445,0.00013,17.0636]
[1777633345660,27.75,77305.16,0.0,0.83446,0.00013,17.06283]
[1777633345707,27.75,77305.16,0.0,0.83446,0.00013,17.06283]
[1777633345830,27.75,77305.16,0.0,0.83446,0.00013,17.06283]
[1777633346928,27.75,77305.94,0.0,0.83456,0.00013,17.05628]
[1777633346977,27.75,77305.94,0.0,0.83456,0.00013,17.05628]
[1777633347077,27.75,77305.34,0.0,0.83448,0.00013,17.06146]
[1777633347656,27.75,77305.89,0.0,0.83455,0.00013,17.05687]
[1777633352691,27.75,77307.51,0.0,0.83479,0.00013,17.0396]
[1777633354956,27.75,77308.03,0.0,0.83485,0.00013,17.03529]
[1777633355004,27.75,77308.03,0.0,0.83485,0.00013,17.03529]
[1777633355087,27.75,77308.77,0.0,0.83495,0.00013,17.0291]
[1777633356035,27.75,77308.41,0.0,0.8349,0.00013,17.03227]
[1777633356086,27.75,77308.41,0.0,0.8349,0.00013,17.03227]
[1777633356087,27.75,77308.41,0.0,0.8349,0.00013,17.03227]
[1777633356329,27.75,77308.41,0.0,0.8349,0.00013,17.03227]
[1777633356719,27.75,77307.89,0.0,0.83483,0.00013,17.0368]
[1777633360960,27.75,77304.37,0.0,0.83437,0.00013,17.06696]
[1777633361012,27.75,77304.37,0.0,0.83437,0.00013,17.06696]
[1777633361075,27.75,77302.87,0.0,0.83417,0.00013,17.07975]
[1777633361432,27.75,77302.87,0.0,0.83417,0.00013,17.07975]
[1777633361544,27.75,77302.87,0.0,0.83417,0.00013,17.07975]
[1777633361581,27.75,77302.87,0.0,0.83417,0.00013,17.07975]
[1777633361753,27.75,77301.85,0.0,0.83404,0.00013,17.08845]
[1777633364775,27.75,77296.96,0.0,0.83338,0.00013,17.13066]
[1777633367381,27.75,77294.33,0.0,0.83303,0.00013,17.15338]
[1777633367473,27.75,77294.33,0.0,0.83303,0.00013,17.15338]
[1777633367578,27.75,77294.33,0.0,0.83303,0.00013,17.15338]
[1777633368691,27.75,77292.94,0.0,0.83285,0.00013,17.16535]
[1777633368743,27.75,77292.94,0.0,0.83285,0.00013,17.16535]
[1777633368829,27.75,77292.94,0.0,0.83285,0.00013,17.16535]
[1777633368927,27.75,77292.53,0.0,0.83279,0.00013,17.16898]
[1777633374845,27.76,77292.24,0.0,0.83274,0.00013,17.1724]
[1777633379880,27.76,77289.29,0.0,0.83234,0.00013,17.19823]
[1777633380485,27.76,77289.29,0.0,0.83234,0.00013,17.19823]
[1777633380530,27.76,77289.29,0.0,0.83234,0.00013,17.19823]
[1777633380579,27.76,77289.29,0.0,0.83234,0.00013,17.19823]
[1777633381575,27.76,77289.08,0.0,0.83231,0.00013,17.20017]
[1777633381627,27.76,77289.08,0.0,0.83231,0.00013,17.20017]
[1777633381836,27.76,77289.08,0.0,0.83231,0.00013,17.20017]
[1777633381894,27.76,77288.2,0.0,0.83219,0.00013,17.20778]
[1777633386929,27.76,77287.75,0.0,0.83212,0.00013,17.21232]
[1777633390646,27.76,77286.11,0.0,0.83189,0.00013,17.22709]
[1777633390698,27.76,77286.11,0.0,0.83189,0.00013,17.22709]
[1777633390828,27.76,77286.11,0.0,0.83189,0.00013,17.22709]
[1777633392354,27.76,77285.65,0.0,0.83182,0.00013,17.23157]
[1777633392396,27.76,77285.65,0.0,0.83182,0.00013,17.23157]
[1777633392581,27.76,77285.65,0.0,0.83182,0.00013,17.23157]
[1777633392974,27.76,77285.04,0.0,0.83173,0.00013,17.23702]
[1777633393870,27.76,77285.04,0.0,0.83173,0.00013,17.23702]
[1777633395637,27.76,77282.75,0.0,0.83142,0.00013,17.25695]
[1777633395689,27.76,77282.75,0.0,0.83142,0.00013,17.25695]
[1777633395829,27.76,77282.75,0.0,0.83142,0.00013,17.25695]
[1777633398019,27.76,77280.9,0.0,0.83117,0.00013,17.27312]
[1777633398045,27.76,77280.9,0.0,0.83117,0.00013,17.27312]
[1777633398032,27.76,77281.35,0.0,0.83123,0.00013,17.26953]
[1777633398078,27.76,77281.35,0.0,0.83123,0.00013,17.26953]
[1777633399015,27.77,77281.95,0.0,0.8313,0.00013,17.26468]
[1777633403942,27.77,77282.91,0.0,0.83142,0.00013,17.25753]
[1777633403994,27.77,77282.91,0.0,0.83142,0.00013,17.25753]
[1777633404075,27.77,77282.18,0.0,0.83132,0.00013,17.26396]
[1777633408675,27.77,77280.5,0.0,0.83108,0.00013,17.27889]
[1777633408727,27.77,77280.5,0.0,0.83108,0.00013,17.27889]
[1777633408831,27.77,77280.5,0.0,0.83108,0.00013,17.27889]
[1777633408930,27.77,77278.37,0.0,0.8308,0.00013,17.29734]
[1777633414521,27.77,77278.59,0.0,0.83084,0.00013,17.29249]
[1777633414573,27.77,77278.59,0.0,0.83084,0.00013,17.29249]
[1777633414830,27.77,77278.59,0.0,0.83084,0.00013,17.29249]
[1777633414884,27.77,77277.95,0.0,0.83075,0.00013,17.2984]
[1777633420163,27.77,77278.68,0.0,0.83082,0.00013,17.29345]
[1777633421096,27.77,77278.68,0.0,0.83082,0.00013,17.29345]
[1777633421148,27.77,77278.68,0.0,0.83082,0.00013,17.29345]
[1777633421326,27.77,77278.68,0.0,0.83082,0.00013,17.29345]
[1777633421426,27.78,77278.5,0.0,0.83079,0.00013,17.29547]
[1777633426289,27.78,77275.93,0.0,0.83044,0.00013,17.31798]
[1777633426327,27.78,77275.93,0.0,0.83044,0.00013,17.31798]
[1777633426519,27.78,77273.78,0.0,0.83015,0.00013,17.33661]
[1777633431446,27.78,77273.96,0.0,0.83016,0.00013,17.33571]
[1777633433919,27.78,77273.83,0.0,0.83014,0.00013,17.33723]
[1777633433963,27.78,77273.83,0.0,0.83014,0.00013,17.33723]
[1777633434079,27.78,77273.83,0.0,0.83014,0.00013,17.33723]
[1777633434064,27.78,77274.49,0.0,0.83022,0.00013,17.33205]
[1777633434276,27.78,77274.49,0.0,0.83022,0.00013,17.33205]
[1777633434299,27.78,77276.56,0.0,0.8305,0.00013,17.31452]
[1777633440303,27.78,77277.3,0.0,0.83057,0.00013,17.30966]
[1777633443004,27.78,77277.22,0.0,0.83056,0.00013,17.31059]
[1777633443055,27.78,77277.22,0.0,0.83056,0.00013,17.31059]
[1777633443080,27.78,77277.22,0.0,0.83056,0.00013,17.31059]
[1777633443079,27.78,77277.16,0.0,0.83054,0.00013,17.3116]
[1777633443323,27.78,77276.97,0.0,0.83052,0.00013,17.31321]
[1777633448359,27.79,77276.87,0.0,0.83048,0.00013,17.31529]
[1777633453616,27.79,77277.0,0.0,0.83049,0.00013,17.31519]
[1777633453668,27.79,77277.0,0.0,0.83049,0.00013,17.31519]
[1777633453826,27.79,77277.0,0.0,0.83049,0.00013,17.31519]
[1777633453909,27.79,77276.45,0.0,0.83041,0.00013,17.32034]
[1777633459436,27.79,77276.53,0.0,0.83039,0.00013,17.32112]
[1777633464471,27.79,77276.57,0.0,0.83038,0.00013,17.322]
[1777633466036,27.79,77276.57,0.0,0.83038,0.00013,17.322]
[1777633466076,27.79,77276.57,0.0,0.83038,0.00013,17.322]
[1777633466138,27.79,77276.57,0.0,0.83038,0.00013,17.32224]
[1777633472230,27.8,77276.46,0.0,0.83035,0.00013,17.32415]
[1777633475965,27.8,77275.94,0.0,0.83029,0.00013,17.32556]
[1777633476017,27.8,77275.94,0.0,0.83029,0.00013,17.32556]
[1777633476067,27.8,77275.98,0.0,0.8303,0.00013,17.32519]
[1777633479337,27.8,77274.07,0.0,0.83005,0.00013,17.34129]
[1777633484611,27.8,77273.56,0.0,0.82997,0.00013,17.34615]
[1777633487291,27.8,77273.96,0.0,0.83002,0.00013,17.34319]
[1777633492666,27.8,77274.67,0.0,0.8301,0.00013,17.33795]
[1777633497703,27.8,77277.0,0.0,0.83041,0.00013,17.31813]
[1777633500724,27.8,77280.5,0.0,0.83087,0.00013,17.28851]
[1777633505761,27.8,77278.21,0.0,0.83057,0.00013,17.30776]
[1777633510799,27.8,77276.91,0.0,0.8304,0.00013,17.31892]
[1777633515835,27.8,77276.95,0.0,0.83042,0.00013,17.31747]
[1777633519863,27.8,77273.64,0.0,0.82999,0.00013,17.34469]
[1777633524898,27.79,77273.94,0.0,0.83005,0.00013,17.3409]
[1777633526911,27.79,77277.26,0.0,0.8305,0.00013,17.31234]
[1777633531947,27.79,77276.6,0.0,0.83046,0.00013,17.31295]
[1777633536981,27.79,77276.16,0.0,0.83041,0.00013,17.31563]
[1777633542017,27.79,77275.47,0.0,0.83034,0.00013,17.3204]
[1777633547051,27.79,77274.92,0.0,0.83028,0.00013,17.32397]
[1777633552087,27.78,77276.63,0.0,0.83052,0.00013,17.30845]
[1777633557122,27.78,77276.54,0.0,0.83053,0.00013,17.30827]
[1777633562156,27.78,77276.25,0.0,0.8305,0.00013,17.30977]
[1777633567191,27.78,77276.34,0.0,0.83053,0.00013,17.30807]
[1777633572226,27.78,77276.51,0.0,0.83057,0.00013,17.30568]
[1777633577264,27.78,77276.62,0.0,0.83059,0.00013,17.30381]
[1777633582301,27.77,77276.53,0.0,0.8306,0.00013,17.30364]
[1777633587336,27.77,77276.23,0.0,0.83057,0.00013,17.30524]
[1777633591364,27.77,77272.69,0.0,0.83014,0.00013,17.3305]
[1777633592371,27.77,77268.65,0.0,0.82961,0.00013,17.36452]
[1777633597406,27.77,77268.31,0.0,0.82956,0.00013,17.36748]
[1777633599420,27.77,77262.47,0.0,0.82878,0.00013,17.41689]
[1777633604456,27.77,77261.62,0.0,0.82868,0.00013,17.42367]
[1777633610499,27.77,77261.06,0.0,0.82861,0.00013,17.42788]
[1777633615534,27.77,77260.82,0.0,0.82858,0.00013,17.42948]
[1777633620569,27.77,77262.28,0.0,0.82878,0.00013,17.41669]
[1777633622583,27.77,77258.05,0.0,0.82822,0.00013,17.45235]
[1777633627618,27.77,77259.55,0.0,0.82843,0.00013,17.43903]
[1777633632653,27.77,77259.55,0.0,0.82844,0.00013,17.43858]
[1777633637688,27.76,77257.17,0.0,0.82813,0.00013,17.45824]
[1777633641273,27.76,77256.71,0.0,0.82807,0.00013,17.46189]
[1777633641288,27.76,77255.7,0.0,0.82794,0.00013,17.47032]
[1777633641325,27.76,77255.7,0.0,0.82794,0.00013,17.47032]
[1777633641341,27.76,77255.7,0.0,0.82794,0.00013,17.47032]
[1777633641716,27.76,77254.86,0.0,0.82782,0.00013,17.47753]
[1777633647757,27.76,77253.92,0.0,0.8277,0.00013,17.48535]
[1777633653800,27.76,77252.71,0.0,0.82758,0.00013,17.49087]
[1777633658836,27.76,77249.31,0.0,0.82713,0.00013,17.51895]
[1777633659328,27.76,77249.31,0.0,0.82713,0.00013,17.51895]
[1777633659379,27.76,77249.31,0.0,0.82713,0.00013,17.51895]
[1777633659431,27.76,77249.31,0.0,0.82713,0.00013,17.51895]
[1777633659843,27.76,77249.24,0.0,0.82712,0.00013,17.51937]
[1777633664877,27.76,77247.79,0.0,0.82694,0.00013,17.53078]
[1777633667543,27.76,77247.42,0.0,0.8269,0.00013,17.53353]
[1777633667575,27.76,77247.42,0.0,0.8269,0.00013,17.53353]
[1777633667595,27.76,77247.42,0.0,0.8269,0.00013,17.53353]
[1777633667899,27.76,77247.33,0.0,0.82689,0.00013,17.5341]
[1777633672935,27.76,77247.24,0.0,0.82689,0.00013,17.53393]
[1777633674707,27.76,77247.15,0.0,0.82688,0.00013,17.53451]
[1777633674830,27.76,77247.15,0.0,0.82688,0.00013,17.53451]
[1777633674950,27.76,77250.47,0.0,0.82733,0.00013,17.50623]
[1777633679985,27.75,77251.13,0.0,0.82743,0.00013,17.49993]
[1777633683060,27.75,77250.82,0.0,0.82739,0.00013,17.50227]
[1777633683085,27.75,77250.82,0.0,0.82739,0.00013,17.50227]
[1777633683112,27.75,77250.82,0.0,0.82739,0.00013,17.50227]
[1777633683161,27.75,77249.92,0.0,0.82727,0.00013,17.50974]
[1777633689048,27.75,77248.39,0.0,0.82708,0.00013,17.5217]
[1777633690972,27.75,77248.93,0.0,0.82716,0.00013,17.51696]
[1777633691031,27.75,77248.93,0.0,0.82716,0.00013,17.51696]
[1777633691080,27.75,77248.93,0.0,0.82716,0.00013,17.51696]
[1777633691181,27.75,77249.3,0.0,0.82721,0.00013,17.51367]
[1777633694576,27.75,77251.49,0.0,0.82751,0.00013,17.49468]
[1777633694826,27.75,77251.49,0.0,0.82751,0.00013,17.49468]
[1777633695090,27.75,77250.25,0.0,0.82735,0.00013,17.50505]
[1777633700125,27.75,77249.35,0.0,0.82724,0.00013,17.51192]
[1777633705160,27.75,77249.54,0.0,0.82728,0.00013,17.50954]
[1777633707459,27.75,77249.69,0.0,0.8273,0.00013,17.50796]
[1777633707508,27.75,77249.69,0.0,0.8273,0.00013,17.50796]
[1777633707579,27.75,77249.69,0.0,0.8273,0.00013,17.50796]
[1777633708181,27.75,77249.65,0.0,0.8273,0.00013,17.50815]
[1777633714457,27.75,77249.35,0.0,0.82729,0.00013,17.50612]
[1777633714586,27.75,77249.35,0.0,0.82729,0.00013,17.50612]
[1777633715230,27.74,77248.95,0.0,0.82725,0.00013,17.50906]
[1777633720265,27.74,77248.7,0.0,0.82723,0.00013,17.51037]
[1777633720908,27.74,77248.7,0.0,0.82723,0.00013,17.51037]
[1777633720974,27.74,77248.7,0.0,0.82723,0.00013,17.51037]
[1777633721078,27.74,77248.7,0.0,0.82723,0.00013,17.51037]
[1777633721151,27.74,77248.7,0.0,0.82723,0.00013,17.51022]
[1777633727314,27.74,77248.29,0.0,0.82719,0.00013,17.51284]
[1777633729200,27.74,77248.32,0.0,0.82719,0.00013,17.51246]
[1777633729252,27.74,77248.32,0.0,0.82719,0.00013,17.51246]
[1777633729325,27.74,77248.32,0.0,0.82719,0.00013,17.51246]
[1777633729328,27.74,77247.67,0.0,0.82711,0.00013,17.51783]
[1777633734363,27.74,77247.92,0.0,0.82715,0.00013,17.51496]
[1777633739224,27.74,77248.19,0.0,0.8272,0.00013,17.51202]
[1777633739276,27.74,77248.19,0.0,0.8272,0.00013,17.51202]
[1777633739328,27.74,77248.19,0.0,0.8272,0.00013,17.51202]
[1777633739398,27.74,77248.16,0.0,0.8272,0.00013,17.5121]
[1777633743080,27.74,77249.36,0.0,0.82737,0.00013,17.5016]
[1777633743336,27.74,77249.36,0.0,0.82737,0.00013,17.5016]
[1777633743182,27.74,77250.2,0.0,0.82748,0.00013,17.49416]
[1777633748461,27.73,77249.68,0.0,0.82743,0.00013,17.49769]
[1777633753496,27.73,77249.99,0.0,0.82749,0.00013,17.49364]
[1777633756065,27.73,77250.03,0.0,0.8275,0.00013,17.49311]
[1777633756080,27.73,77250.03,0.0,0.8275,0.00013,17.49311]
[1777633756118,27.73,77250.03,0.0,0.8275,0.00013,17.49311]
[1777633756166,27.73,77250.25,0.0,0.82753,0.00013,17.49087]
[1777633761552,27.73,77249.6,0.0,0.82747,0.00013,17.49487]
[1777633767868,27.73,77249.57,0.0,0.82749,0.00013,17.49331]
[1777633768077,27.73,77249.57,0.0,0.82749,0.00013,17.49331]
[1777633768178,27.72,77249.94,0.0,0.82756,0.00013,17.4888]
[1777633773636,27.72,77251.99,0.0,0.82789,0.00013,17.46626]
[1777633776533,27.72,77251.48,0.0,0.82782,0.00013,17.47022]
[1777633776583,27.72,77251.48,0.0,0.82782,0.00013,17.47022]
[1777633776585,27.72,77251.48,0.0,0.82782,0.00013,17.47022]
[1777633776827,27.72,77251.48,0.0,0.82782,0.00013,17.47022]
[1777633776858,27.72,77251.48,0.0,0.82783,0.00013,17.46984]
[1777633782699,27.72,77252.24,0.0,0.82795,0.00013,17.46242]
[1777633786345,27.72,77254.33,0.0,0.82823,0.00013,17.44431]
[1777633786412,27.72,77254.33,0.0,0.82823,0.00013,17.44431]
[1777633786392,27.72,77254.12,0.0,0.82821,0.00013,17.44574]
[1777633786582,27.72,77254.12,0.0,0.82821,0.00013,17.44574]
[1777633791973,27.71,77251.92,0.0,0.82793,0.00013,17.46364]
[1777633792081,27.71,77251.92,0.0,0.82793,0.00013,17.46364]
[1777633792182,27.71,77252.88,0.0,0.82806,0.00013,17.45502]
[1777633798836,27.71,77250.4,0.0,0.82776,0.00013,17.47442]
[1777633800561,27.71,77251.02,0.0,0.82784,0.00013,17.46888]
[1777633800588,27.71,77251.02,0.0,0.82784,0.00013,17.46888]
[1777633800704,27.71,77251.02,0.0,0.82784,0.00013,17.46888]
[1777633800850,27.71,77251.13,0.0,0.82786,0.00013,17.46767]
[1777633805886,27.71,77250.98,0.0,0.82786,0.00013,17.46754]
[1777633806756,27.71,77250.98,0.0,0.82786,0.00013,17.46754]
[1777633806830,27.71,77250.98,0.0,0.82786,0.00013,17.46754]
[1777633806893,27.71,77250.79,0.0,0.82784,0.00013,17.46887]
[1777633811927,27.7,77253.62,0.0,0.82825,0.00013,17.44343]
[1777633812935,27.7,77261.65,0.0,0.82933,0.00013,17.37477]
[1777633814948,27.7,77262.1,0.0,0.8294,0.00013,17.3701]
[1777633815527,27.7,77262.1,0.0,0.8294,0.00013,17.3701]
[1777633815579,27.7,77262.1,0.0,0.8294,0.00013,17.3701]
[1777633815834,27.7,77262.1,0.0,0.8294,0.00013,17.3701]
[1777633815956,27.7,77262.21,0.0,0.82942,0.00013,17.36875]
[1777633820991,27.7,77260.07,0.0,0.82917,0.00013,17.38498]
[1777633822411,27.7,77260.07,0.0,0.82917,0.00013,17.38498]
[1777633822508,27.7,77259.88,0.0,0.82915,0.00013,17.38633]
[1777633822583,27.7,77259.88,0.0,0.82915,0.00013,17.38633]
[1777633823005,27.7,77257.18,0.0,0.82879,0.00013,17.40899]
[1777633828040,27.69,77255.78,0.0,0.82862,0.00013,17.4194]
[1777633832616,27.69,77255.86,0.0,0.82864,0.00013,17.41827]
[1777633832662,27.69,77255.86,0.0,0.82864,0.00013,17.41827]
[1777633832829,27.69,77255.86,0.0,0.82864,0.00013,17.41827]
[1777633832930,27.69,77255.86,0.0,0.82869,0.00013,17.41284]
[1777633838112,27.69,77259.7,0.0,0.82924,0.00013,17.37823]
[1777633839666,27.69,77259.06,0.0,0.82916,0.00013,17.38329]
[1777633839716,27.69,77259.06,0.0,0.82916,0.00013,17.38329]
[1777633839836,27.69,77259.06,0.0,0.82916,0.00013,17.38329]
[1777633840126,27.69,77258.94,0.0,0.82915,0.00013,17.38392]
[1777633845162,27.68,77257.68,0.0,0.82901,0.00013,17.39268]
[1777633845523,27.68,77257.68,0.0,0.82901,0.00013,17.39268]
[1777633845575,27.68,77257.68,0.0,0.82901,0.00013,17.39268]
[1777633845825,27.68,77257.68,0.0,0.82901,0.00013,17.39268]
[1777633846168,27.68,77257.8,0.0,0.82903,0.00013,17.39128]
[1777633851204,27.68,77257.45,0.0,0.82901,0.00013,17.39235]
[1777633854419,27.68,77257.24,0.0,0.829,0.00013,17.39338]
[1777633854471,27.68,77257.24,0.0,0.829,0.00013,17.39338]
[1777633854429,27.68,77256.77,0.0,0.82894,0.00013,17.397]
[1777633854576,27.68,77256.77,0.0,0.82894,0.00013,17.397]
[1777633858310,27.67,77257.24,0.0,0.82901,0.00013,17.39263]
[1777633858333,27.67,77257.24,0.0,0.82901,0.00013,17.39263]
[1777633858411,27.67,77258.52,0.0,0.8292,0.00013,17.38064]
[1777633861274,27.67,77266.13,0.0,0.83023,0.00013,17.31497]
[1777633861979,27.67,77266.13,0.0,0.83023,0.00013,17.31497]
[1777633862030,27.67,77266.13,0.0,0.83023,0.00013,17.31497]
[1777633862080,27.67,77266.13,0.0,0.83023,0.00013,17.31497]
[1777633862281,27.67,77266.56,0.0,0.83029,0.00013,17.31104]
[1777633867316,27.67,77266.7,0.0,0.83033,0.00013,17.30856]
[1777633872350,27.67,77266.65,0.0,0.83034,0.00013,17.30788]
[1777633876943,27.67,77266.21,0.0,0.83028,0.00013,17.31136]
[1777633876995,27.67,77266.21,0.0,0.83028,0.00013,17.31136]
[1777633877075,27.67,77266.21,0.0,0.83028,0.00013,17.31136]
[1777633877387,27.67,77266.47,0.0,0.83032,0.00013,17.30907]
[1777633883430,27.67,77266.71,0.0,0.83036,0.00013,17.30662]
[1777633884670,27.67,77266.71,0.0,0.83036,0.00013,17.30662]
[1777633884722,27.67,77266.71,0.0,0.83036,0.00013,17.30662]
[1777633884832,27.67,77266.71,0.0,0.83036,0.00013,17.30662]
[1777633885443,27.66,77266.4,0.0,0.83032,0.00013,17.30912]
[1777633888273,27.66,77266.48,0.0,0.83033,0.00013,17.3083]
[1777633888323,27.66,77266.48,0.0,0.83033,0.00013,17.3083]
[1777633888374,27.66,77266.48,0.0,0.83033,0.00013,17.30823]
[1777633893499,27.66,77266.37,0.0,0.83035,0.00013,17.30512]
[1777633898534,27.66,77267.56,0.0,0.83051,0.00013,17.295]
[1777633902562,27.66,77272.89,0.0,0.83122,0.00013,17.24956]
[1777633902597,27.66,77272.89,0.0,0.83122,0.00013,17.24956]
[1777633902617,27.66,77272.89,0.0,0.83122,0.00013,17.24956]
[1777633902829,27.66,77272.89,0.0,0.83122,0.00013,17.24956]
[1777633902902,27.66,77272.89,0.0,0.83122,0.00013,17.24939]
[1777633908603,27.66,77273.84,0.0,0.83136,0.00013,17.24055]
[1777633913639,27.66,77272.85,0.0,0.83124,0.00013,17.24825]
[1777633915548,27.66,77272.85,0.0,0.83124,0.00013,17.24825]
[1777633915569,27.66,77272.22,0.0,0.83116,0.00013,17.25331]
[1777633915582,27.66,77272.22,0.0,0.83116,0.00013,17.25331]
[1777633915600,27.66,77272.22,0.0,0.83116,0.00013,17.25331]
[1777633916238,27.66,77272.22,0.0,0.83116,0.00013,17.25331]
[1777633916329,27.66,77272.22,0.0,0.83116,0.00013,17.25331]
[1777633916339,27.66,77272.6,0.0,0.83121,0.00013,17.24992]
[1777633920446,27.66,77272.68,0.0,0.83123,0.00013,17.24898]
[1777633920498,27.66,77272.68,0.0,0.83123,0.00013,17.24898]
[1777633920545,27.66,77270.14,0.0,0.83089,0.00013,17.27053]
[1777633922702,27.66,77265.83,0.0,0.83031,0.00013,17.30732]
[1777633928459,27.66,77267.01,0.0,0.83047,0.00013,17.29746]
[1777633928511,27.66,77267.01,0.0,0.83047,0.00013,17.29746]
[1777633928579,27.66,77267.01,0.0,0.83047,0.00013,17.29746]
[1777633928549,27.66,77267.38,0.0,0.83051,0.00013,17.29445]
[1777633934170,27.66,77270.48,0.0,0.83092,0.00013,17.26842]
[1777633934225,27.66,77270.48,0.0,0.83092,0.00013,17.26842]
[1777633934333,27.66,77270.48,0.0,0.83092,0.00013,17.26842]
[1777633934374,27.66,77270.92,0.0,0.83098,0.00013,17.26488]
[1777633939821,27.66,77271.25,0.0,0.83101,0.00013,17.26268]
[1777633944855,27.66,77272.78,0.0,0.83121,0.00013,17.25031]
[1777633947985,27.66,77272.84,0.0,0.83121,0.00013,17.25007]
[1777633948037,27.66,77272.84,0.0,0.83121,0.00013,17.25007]
[1777633948083,27.66,77272.84,0.0,0.83121,0.00013,17.25007]
[1777633948087,27.66,77272.47,0.0,0.83116,0.00013,17.25349]
[1777633953919,27.67,77275.92,0.0,0.83164,0.00013,17.22039]
[1777633957952,27.66,77276.98,0.0,0.83179,0.00013,17.21103]
[1777633958004,27.66,77276.98,0.0,0.83179,0.00013,17.21103]
[1777633958082,27.66,77276.98,0.0,0.83179,0.00013,17.21103]
[1777633958179,27.66,77277.1,0.0,0.8318,0.00013,17.20993]
[1777633959961,27.66,77281.57,0.0,0.8324,0.00013,17.17177]
[1777633961975,27.66,77277.56,0.0,0.83187,0.00013,17.20582]
[1777633967010,27.66,77278.07,0.0,0.83194,0.00013,17.2011]
[1777633969374,27.66,77279.05,0.0,0.83207,0.00013,17.19268]
[1777633969426,27.66,77279.05,0.0,0.83207,0.00013,17.19268]
[1777633969580,27.66,77279.05,0.0,0.83207,0.00013,17.19268]
[1777633969532,27.66,77279.06,0.0,0.83207,0.00013,17.19253]
[1777633970031,27.66,77278.92,0.0,0.83206,0.00013,17.19366]
[1777633975555,27.66,77279.97,0.0,0.8322,0.00013,17.18448]
[1777633975581,27.66,77279.97,0.0,0.8322,0.00013,17.18448]
[1777633975583,27.66,77282.32,0.0,0.83251,0.00013,17.16441]
[1777633976048,27.66,77282.32,0.0,0.83251,0.00013,17.16441]
[1777633981114,27.66,77286.84,0.0,0.83311,0.00013,17.12589]
[1777633982321,27.66,77286.84,0.0,0.83311,0.00013,17.12589]
[1777633982373,27.66,77286.84,0.0,0.83311,0.00013,17.12589]
[1777633982583,27.66,77286.84,0.0,0.83311,0.00013,17.12589]
[1777633982473,27.66,77288.94,0.0,0.83339,0.00013,17.10801]
[1777633983128,27.66,77289.4,0.0,0.83345,0.00013,17.10411]
[1777633987157,27.66,77293.9,0.0,0.83404,0.00013,17.06591]
[1777633992192,27.66,77293.87,0.0,0.83403,0.00013,17.06648]
[1777633993893,27.66,77294.18,0.0,0.83407,0.00013,17.06389]
[1777633993944,27.66,77294.18,0.0,0.83407,0.00013,17.06389]
[1777633994080,27.66,77294.18,0.0,0.83407,0.00013,17.06389]
[1777633994205,27.66,77293.96,0.0,0.83404,0.00013,17.06582]
[1777633996224,27.66,77297.45,0.0,0.8345,0.00013,17.03618]
[1777634001122,27.66,77297.85,0.0,0.83454,0.00013,17.03307]
[1777634001174,27.66,77297.85,0.0,0.83454,0.00013,17.03307]
[1777634001324,27.66,77297.85,0.0,0.83454,0.00013,17.03307]
[1777634001426,27.66,77297.99,0.0,0.83456,0.00013,17.03195]
[1777634005288,27.66,77301.94,0.0,0.83508,0.00013,16.99839]
[1777634006016,27.66,77301.94,0.0,0.83508,0.00013,16.99839]
[1777634006074,27.66,77301.94,0.0,0.83508,0.00013,16.99839]
[1777634012338,27.66,77302.98,0.0,0.83525,0.00013,16.98484]
[1777634017373,27.66,77302.85,0.0,0.83524,0.00013,16.9854]
[1777634022411,27.66,77303.02,0.0,0.83527,0.00013,16.98343]
[1777634027446,27.66,77303.12,0.0,0.83529,0.00013,16.98228]
[1777634032481,27.66,77302.92,0.0,0.83526,0.00013,16.98445]
[1777634037516,27.66,77303.15,0.0,0.83528,0.00013,16.98279]
[1777634042748,27.66,77303.13,0.0,0.83528,0.00013,16.98309]
[1777634048593,27.66,77303.17,0.0,0.83528,0.00013,16.98335]
[1777634053628,27.66,77303.16,0.0,0.83527,0.00013,16.98378]
[1777634059671,27.66,77305.23,0.0,0.83553,0.00013,16.96658]
[1777634060677,27.66,77308.95,0.0,0.83602,0.00013,16.93498]
[1777634063699,27.67,77312.17,0.0,0.83643,0.00013,16.90803]
[1777634068734,27.67,77308.92,0.0,0.83599,0.00013,16.93661]
[1777634073768,27.67,77307.6,0.0,0.83584,0.00013,16.94457]
[1777634078804,27.67,77308.41,0.0,0.83593,0.00013,16.93837]
[1777634083839,27.67,77309.23,0.0,0.83603,0.00013,16.93215]
[1777634088874,27.67,77309.68,0.0,0.83608,0.00013,16.9291]
[1777634093909,27.67,77309.77,0.0,0.83608,0.00013,16.92914]
[1777634098944,27.68,77310.23,0.0,0.83612,0.00013,16.92604]
[1777634104986,27.68,77308.5,0.0,0.83588,0.00013,16.94177]
[1777634110021,27.68,77308.61,0.0,0.83589,0.00013,16.94158]
[1777634115057,27.68,77307.32,0.0,0.83571,0.00013,16.95318]
[1777634120092,27.68,77307.9,0.0,0.83578,0.00013,16.94874]
[1777634125127,27.68,77308.34,0.0,0.83583,0.00013,16.94556]
[1777634130162,27.68,77308.05,0.0,0.83578,0.00013,16.94857]
[1777634135197,27.68,77308.09,0.0,0.83581,0.00013,16.94485]
[1777634137211,27.68,77300.6,0.0,0.83482,0.00013,17.00889]
[1777634142246,27.68,77301.39,0.0,0.83492,0.00013,17.00262]
[1777634151309,27.69,77301.33,0.0,0.8349,0.00013,17.00409]
[1777634156343,27.69,77299.98,0.0,0.83471,0.00013,17.01614]
[1777634160371,27.69,77296.88,0.0,0.8343,0.00013,17.04293]
[1777634165410,27.69,77296.59,0.0,0.83426,0.00013,17.04559]
[1777634170447,27.69,77296.43,0.0,0.83424,0.00013,17.04693]
[1777634175016,27.69,77296.33,0.0,0.83423,0.00013,17.04763]
[1777634180721,27.69,77297.0,0.0,0.83432,0.00013,17.04177]
[1777634186559,27.69,77301.11,0.0,0.83485,0.00013,17.00699]
[1777634191594,27.69,77300.92,0.0,0.83485,0.00013,17.005]
[1777634192817,27.69,77300.92,0.0,0.83485,0.00013,17.005]
[1777634196636,27.69,77326.04,0.0,0.83811,0.00013,16.79153]
[1777634197014,27.69,77326.04,0.0,0.83811,0.00013,16.79153]
[1777634197643,27.69,77337.22,0.0,0.83956,0.00013,16.69613]
[1777634198650,27.69,77340.51,0.0,0.83998,0.00013,16.66809]
[1777634200365,27.69,77341.08,0.0,0.84005,0.00013,16.66326]
[1777634200584,27.69,77341.08,0.0,0.84005,0.00013,16.66326]
[1777634202334,27.69,77341.08,0.0,0.84005,0.00013,16.66333]
[1777634206781,27.69,77343.43,0.0,0.84035,0.00013,16.64343]
[1777634209441,27.69,77347.02,0.0,0.84081,0.00013,16.61304]
[1777634218790,27.69,77347.24,0.0,0.84082,0.00013,16.61211]
[1777634220804,27.69,77343.66,0.0,0.84036,0.00013,16.64273]
[1777634225839,27.69,77341.99,0.0,0.84015,0.00013,16.657]
[1777634230873,27.69,77341.13,0.0,0.84004,0.00013,16.6643]
[1777634236916,27.69,77340.89,0.0,0.84001,0.00013,16.66629]
[1777634241951,27.69,77340.89,0.0,0.84001,0.00013,16.66624]
[1777634247993,27.69,77340.84,0.0,0.84,0.00013,16.66658]
[1777634253029,27.69,77341.02,0.0,0.84006,0.00013,16.66099]
[1777634258064,27.69,77341.03,0.0,0.84006,0.00013,16.66083]
[1777634263099,27.69,77341.27,0.0,0.84009,0.00013,16.65871]
[1777634266119,27.69,77344.76,0.0,0.84054,0.00013,16.62892]
[1777634267126,27.69,77348.84,0.0,0.84106,0.00013,16.59413]
[1777634268181,27.69,77348.84,0.0,0.84106,0.00013,16.59413]
[1777634268332,27.69,77348.84,0.0,0.84106,0.00013,16.59413]
[1777634269141,27.69,77353.52,0.0,0.84165,0.00013,16.55433]
[1777634274176,27.69,77355.42,0.0,0.84189,0.00013,16.53874]
[1777634275183,27.69,77364.41,0.0,0.84303,0.00013,16.46223]
[1777634276190,27.69,77369.51,0.0,0.84367,0.00013,16.41888]
[1777634277171,27.69,77369.51,0.0,0.84367,0.00013,16.41888]
[1777634277215,27.69,77369.51,0.0,0.84367,0.00013,16.41888]
[1777634277324,27.69,77369.51,0.0,0.84367,0.00013,16.41888]
[1777634277374,27.69,77368.55,0.0,0.84354,0.00013,16.42754]
[1777634283239,27.7,77366.83,0.0,0.84331,0.00013,16.44335]
[1777634287267,27.7,77369.74,0.0,0.84367,0.00013,16.4193]
[1777634291295,27.7,77372.98,0.0,0.84407,0.00013,16.39184]
[1777634293309,27.7,77376.82,0.0,0.84456,0.00013,16.35915]
[1777634294316,27.7,77380.76,0.0,0.84505,0.00013,16.32563]
[1777634296330,27.7,77383.64,0.0,0.84541,0.00013,16.30131]
[1777634299351,27.7,77379.37,0.0,0.84487,0.00013,16.33814]
[1777634304386,27.7,77380.73,0.0,0.84503,0.00013,16.32699]
[1777634309421,27.7,77381.26,0.0,0.84509,0.00013,16.32297]
[1777634314456,27.7,77380.9,0.0,0.84507,0.00013,16.32256]
[1777634319491,27.7,77381.52,0.0,0.84514,0.00013,16.31776]
[1777634324525,27.7,77380.43,0.0,0.84499,0.00013,16.32748]
[1777634327547,27.7,77376.76,0.0,0.84453,0.00013,16.35903]
[1777634332582,27.7,77374.06,0.0,0.84418,0.00013,16.38226]
[1777634337619,27.7,77375.33,0.0,0.84434,0.00013,16.37174]
[1777634341646,27.7,77370.47,0.0,0.84372,0.00013,16.41339]
[1777634346681,27.7,77368.45,0.0,0.84347,0.00013,16.43042]
[1777634351716,27.7,77370.1,0.0,0.84368,0.00013,16.41644]
[1777634356753,27.7,77371.85,0.0,0.8439,0.00013,16.40128]
[1777634361786,27.7,77373.4,0.0,0.8441,0.00013,16.38785]
[1777634366823,27.7,77374.67,0.0,0.84426,0.00013,16.37691]
[1777634370852,27.7,77379.59,0.0,0.84488,0.00013,16.33499]
[1777634375887,27.7,77380.47,0.0,0.84502,0.00013,16.32383]
[1777634376894,27.7,77383.48,0.0,0.84539,0.00013,16.29825]
[1777634378908,27.7,77389.39,0.0,0.84613,0.00012,16.24812]
[1777634379915,27.7,77396.09,0.0,0.84696,0.00012,16.1912]
[1777634381928,27.7,77398.95,0.0,0.84732,0.00012,16.16648]
[1777634383944,27.7,77402.82,0.0,0.84781,0.00012,16.1332]
[1777634388979,27.7,77400.87,0.0,0.84758,0.00012,16.14902]
[1777634390729,27.7,77401.27,0.0,0.84763,0.00012,16.1456]
[1777634390993,27.7,77405.03,0.0,0.8481,0.00012,16.11327]
[1777634392000,27.7,77409.53,0.0,0.84866,0.00012,16.0747]
[1777634397037,27.7,77411.28,0.0,0.84889,0.00012,16.05891]
[1777634402071,27.7,77421.79,0.0,0.85019,0.00012,15.96859]
[1777634404086,27.7,77422.24,0.0,0.85025,0.00012,15.96472]
[1777634409122,27.7,77421.26,0.0,0.85013,0.00012,15.97306]
[1777634414157,27.7,77421.81,0.0,0.85019,0.00012,15.96847]
[1777634419192,27.7,77418.66,0.0,0.8498,0.00012,15.99547]
[1777634424227,27.7,77418.57,0.0,0.84979,0.00012,15.99626]
[1777634428255,27.7,77421.44,0.0,0.85014,0.00012,15.97193]
[1777634433290,27.7,77421.98,0.0,0.85023,0.00012,15.96364]
[1777634438325,27.7,77422.83,0.0,0.85033,0.00012,15.95673]
[1777634439546,27.7,77422.83,0.0,0.85033,0.00012,15.95673]
[1777634440293,27.7,77423.77,0.0,0.85045,0.00012,15.94887]
[1777634440340,27.7,77437.61,0.0,0.85214,0.00012,15.83102]
[1777634442354,27.7,77442.23,0.0,0.85269,0.00012,15.79204]
[1777634443591,27.7,77442.23,0.0,0.85269,0.00012,15.79204]
[1777634443859,27.7,77442.23,0.0,0.85269,0.00012,15.79204]
[1777634443990,27.7,77442.23,0.0,0.85269,0.00012,15.79204]
[1777634449404,27.7,77436.26,0.0,0.85197,0.00012,15.84303]
[1777634451375,27.7,77436.48,0.0,0.85199,0.00012,15.84137]
[1777634451428,27.7,77436.48,0.0,0.85199,0.00012,15.84137]
[1777634451576,27.7,77436.48,0.0,0.85199,0.00012,15.84137]
[1777634451636,27.7,77436.47,0.0,0.85198,0.00012,15.8419]
[1777634457460,27.7,77436.81,0.0,0.852,0.00012,15.84032]
[1777634462495,27.71,77441.01,0.0,0.8525,0.00012,15.8057]
[1777634464297,27.71,77440.81,0.0,0.85247,0.00012,15.80766]
[1777634464309,27.71,77440.81,0.0,0.85247,0.00012,15.80766]
[1777634464327,27.71,77440.81,0.0,0.85247,0.00012,15.80766]
[1777634464509,27.71,77440.92,0.0,0.85248,0.00012,15.80698]
[1777634469554,27.71,77440.96,0.0,0.85247,0.00012,15.80788]
[1777634474590,27.71,77445.68,0.0,0.85302,0.00012,15.7689]
[1777634476604,27.71,77451.28,0.0,0.85369,0.00012,15.72188]
[1777634478618,27.71,77457.1,0.0,0.85438,0.00012,15.67313]
[1777634481639,27.71,77462.99,0.0,0.85508,0.00012,15.62372]
[1777634482199,27.71,77462.99,0.0,0.85508,0.00012,15.62372]
[1777634482254,27.71,77462.99,0.0,0.85508,0.00012,15.62372]
[1777634483075,27.71,77462.99,0.0,0.85508,0.00012,15.62372]
[1777634486158,27.71,77466.27,0.0,0.85548,0.00012,15.59571]
[1777634485696,27.71,77499.68,0.0,0.85944,0.00012,15.31203]
[1777634486698,27.71,77543.59,0.0,0.86453,0.00011,14.94006]
[1777634488057,27.71,77543.59,0.0,0.86453,0.00011,14.94006]
[1777634488105,27.72,77557.69,0.0,0.86608,0.00011,14.82539]
[1777634489000,27.72,77557.69,0.0,0.86608,0.00011,14.82539]
[1777634489094,27.72,77561.06,0.0,0.86646,0.00011,14.79694]
[1777634489314,27.72,77561.06,0.0,0.86646,0.00011,14.79694]
[1777634489713,27.72,77561.17,0.0,0.86647,0.00011,14.79605]
[1777634491170,27.72,77561.17,0.0,0.86647,0.00011,14.79605]
[1777634491728,27.72,77568.44,0.0,0.86732,0.00011,14.73091]
[1777634495282,27.72,77567.55,0.0,0.8672,0.00011,14.73984]
[1777634496762,27.72,77577.5,0.0,0.8683,0.00011,14.657]
[1777634497350,27.72,77577.5,0.0,0.8683,0.00011,14.657]
[1777634499785,27.73,77570.18,0.0,0.86746,0.00011,14.72054]
[1777634500792,27.73,77570.42,0.0,0.86748,0.00011,14.71903]
[1777634501341,27.73,77570.42,0.0,0.86748,0.00011,14.71903]
[1777634502809,27.73,77561.45,0.0,0.86645,0.00011,14.79562]
[1777634507844,27.73,77558.96,0.0,0.86614,0.00011,14.81852]
[1777634508719,27.73,77558.96,0.0,0.86614,0.00011,14.81852]
[1777634508827,27.73,77558.96,0.0,0.86614,0.00011,14.81852]
[1777634508851,27.73,77554.03,0.0,0.86558,0.00011,14.86049]
[1777634510187,27.73,77554.03,0.0,0.86558,0.00011,14.86049]
[1777634510866,27.73,77554.58,0.0,0.86563,0.00011,14.85647]
[1777634514045,27.74,77550.3,0.0,0.86514,0.00011,14.89324]
[1777634514060,27.74,77549.15,0.0,0.865,0.00011,14.90323]
[1777634515901,27.74,77536.2,0.0,0.86351,0.00011,15.01351]
[1777634516908,27.74,77520.79,0.0,0.86173,0.00012,15.14427]
[1777634517915,27.74,77509.14,0.0,0.86036,0.00012,15.24347]
[1777634518921,27.74,77508.44,0.0,0.86027,0.00012,15.24981]
[1777634520939,27.74,77501.17,0.0,0.85941,0.00012,15.31218]
[1777634522950,27.74,77493.46,0.0,0.8585,0.00012,15.37813]
[1777634526978,27.74,77488.05,0.0,0.85785,0.00012,15.42487]
[1777634528994,27.74,77500.34,0.0,0.85929,0.00012,15.32106]
[1777634530001,27.74,77502.56,0.0,0.85955,0.00012,15.30259]
[1777634533022,27.75,77509.56,0.0,0.86035,0.00012,15.24443]
[1777634538057,27.75,77507.8,0.0,0.86011,0.00012,15.26169]
[1777634543092,27.75,77510.47,0.0,0.8604,0.00012,15.24125]
[1777634548127,27.76,77506.98,0.0,0.85996,0.00012,15.27297]
[1777634549134,27.76,77498.92,0.0,0.85901,0.00012,15.34161]
[1777634551148,27.76,77495.95,0.0,0.85868,0.00012,15.36337]
[1777634553162,27.76,77490.55,0.0,0.85803,0.00012,15.4102]
[1777634554102,27.76,77490.55,0.0,0.85803,0.00012,15.4102]
[1777634554169,27.76,77490.62,0.0,0.85803,0.00012,15.41004]
[1777634558097,27.76,77487.5,0.0,0.85763,0.00012,15.43867]
[1777634560089,27.77,77487.84,0.0,0.85765,0.00012,15.43717]
[1777634560212,27.77,77489.6,0.0,0.85785,0.00012,15.42296]
[1777634563033,27.77,77488.97,0.0,0.85776,0.00012,15.42974]
[1777634563074,27.77,77488.97,0.0,0.85776,0.00012,15.42974]
[1777634563083,27.77,77488.97,0.0,0.85776,0.00012,15.42974]
[1777634564174,27.77,77490.14,0.0,0.85789,0.00012,15.42055]
[1777634564324,27.77,77491.0,0.0,0.85798,0.00012,15.414]
[1777634565437,27.77,77491.0,0.0,0.85798,0.00012,15.414]
[1777634565538,27.77,77492.7,0.0,0.85817,0.00012,15.40011]
[1777634570127,27.77,77494.84,0.0,0.85841,0.00012,15.38304]
[1777634570180,27.77,77494.84,0.0,0.85841,0.00012,15.38304]
[1777634570334,27.78,77492.39,0.0,0.85811,0.00012,15.40457]
[1777634572429,27.78,77486.25,0.0,0.85738,0.00012,15.45708]
[1777634574083,27.78,77482.11,0.0,0.85688,0.00012,15.49261]
[1777634574185,27.78,77478.87,0.0,0.85648,0.00012,15.52115]
[1777634576324,27.78,77473.53,0.0,0.85583,0.00012,15.56772]
[1777634581359,27.79,77469.21,0.0,0.85527,0.00012,15.60721]
[1777634586394,27.79,77466.79,0.0,0.85496,0.00012,15.62942]
[1777634591429,27.79,77459.32,0.0,0.85405,0.00012,15.6936]
[1777634596463,27.79,77463.24,0.0,0.85452,0.00012,15.66082]
[1777634601498,27.79,77460.8,0.0,0.85422,0.00012,15.68212]
[1777634603741,27.79,77460.9,0.0,0.85423,0.00012,15.68137]
[1777634603843,27.79,77460.9,0.0,0.85423,0.00012,15.68137]
[1777634604080,27.79,77460.9,0.0,0.85423,0.00012,15.68137]
[1777634604180,27.79,77460.8,0.0,0.85421,0.00012,15.68242]
[1777634609555,27.79,77459.68,0.0,0.85407,0.00012,15.69235]
[1777634614174,27.79,77459.3,0.0,0.85405,0.00012,15.69185]
[1777634614220,27.79,77459.3,0.0,0.85405,0.00012,15.69185]
[1777634614275,27.79,77459.24,0.0,0.85404,0.00012,15.69252]
[1777634614325,27.79,77459.24,0.0,0.85404,0.00012,15.69252]
[1777634619625,27.79,77458.39,0.0,0.85394,0.00012,15.70012]
[1777634621660,27.79,77453.12,0.0,0.8533,0.00012,15.74496]
[1777634622430,27.79,77453.12,0.0,0.8533,0.00012,15.74496]
[1777634623083,27.8,77434.52,0.0,0.85103,0.00012,15.90341]
[1777634623666,27.8,77427.34,0.0,0.85016,0.00012,15.96434]
[1777634624673,27.8,77427.42,0.0,0.85017,0.00012,15.96377]
[1777634625705,27.8,77427.42,0.0,0.85017,0.00012,15.96377]
[1777634631840,27.8,77428.11,0.0,0.85023,0.00012,15.95969]
[1777634635830,27.8,77425.57,0.0,0.8499,0.00012,15.98247]
[1777634635894,27.8,77425.57,0.0,0.8499,0.00012,15.98247]
[1777634635948,27.8,77425.57,0.0,0.8499,0.00012,15.98247]
[1777634636081,27.8,77425.57,0.0,0.8499,0.00012,15.98247]
[1777634636139,27.8,77425.86,0.0,0.84992,0.00012,15.9806]
[1777634641791,27.8,77426.14,0.0,0.84994,0.00012,15.97941]
[1777634646827,27.8,77425.15,0.0,0.84982,0.00012,15.98818]
[1777634650838,27.8,77426.14,0.0,0.84994,0.00012,15.97987]
[1777634650885,27.8,77426.14,0.0,0.84994,0.00012,15.97987]
[1777634651077,27.8,77426.14,0.0,0.84994,0.00012,15.97987]
[1777634651179,27.8,77426.38,0.0,0.84996,0.00012,15.97786]
[1777634656897,27.8,77422.41,0.0,0.84948,0.00012,16.01176]
[1777634658910,27.8,77417.3,0.0,0.84885,0.00012,16.05513]
[1777634663946,27.8,77415.66,0.0,0.84865,0.00012,16.06902]
[1777634666254,27.8,77415.76,0.0,0.84866,0.00012,16.06833]
[1777634666305,27.8,77415.76,0.0,0.84866,0.00012,16.06833]
[1777634666333,27.8,77415.76,0.0,0.84866,0.00012,16.06833]
[1777634666966,27.8,77415.57,0.0,0.84863,0.00012,16.07001]
[1777634670995,27.8,77408.88,0.0,0.84781,0.00012,16.12625]
[1777634676031,27.8,77407.39,0.0,0.84767,0.00012,16.13442]
[1777634681066,27.8,77404.32,0.0,0.84728,0.00012,16.16056]
[1777634686100,27.8,77401.67,0.0,0.84696,0.00012,16.18283]
[1777634688407,27.8,77399.72,0.0,0.84672,0.00012,16.19925]
[1777634688451,27.8,77399.72,0.0,0.84672,0.00012,16.19925]
[1777634688574,27.8,77399.72,0.0,0.84672,0.00012,16.19925]
[1777634689122,27.8,77398.76,0.0,0.8466,0.00012,16.20731]
[1777634692144,27.8,77393.52,0.0,0.84595,0.00012,16.25142]
[1777634697178,27.8,77404.69,0.0,0.84735,0.00012,16.1558]
[1777634698186,27.8,77407.76,0.0,0.84773,0.00012,16.12978]
[1777634703221,27.8,77412.49,0.0,0.84832,0.00012,16.0895]
[1777634706243,27.8,77417.44,0.0,0.84892,0.00012,16.0479]
[1777634709264,27.8,77410.71,0.0,0.84809,0.00012,16.10553]
[1777634713421,27.8,77407.95,0.0,0.84774,0.00012,16.12923]
[1777634713471,27.8,77407.95,0.0,0.84774,0.00012,16.12923]
[1777634713583,27.8,77407.95,0.0,0.84774,0.00012,16.12923]
[1777634714299,27.8,77404.44,0.0,0.84731,0.00012,16.15908]
[1777634716313,27.8,77398.84,0.0,0.84661,0.00012,16.20661]
[1777634718327,27.8,77393.66,0.0,0.84597,0.00012,16.25046]
[1777634722356,27.8,77386.79,0.0,0.84511,0.00013,16.30858]
[1777634727391,27.8,77382.43,0.0,0.84456,0.00013,16.34588]
[1777634732425,27.8,77378.75,0.0,0.84413,0.00013,16.37328]
[1777634737462,27.8,77384.86,0.0,0.84489,0.00013,16.32144]
[1777634740699,27.8,77383.65,0.0,0.84474,0.00013,16.33184]
[1777634740751,27.8,77383.65,0.0,0.84474,0.00013,16.33184]
[1777634740831,27.8,77383.65,0.0,0.84474,0.00013,16.33184]
[1777634740932,27.8,77383.1,0.0,0.84467,0.00013,16.33659]
[1777634747532,27.8,77383.78,0.0,0.84475,0.00013,16.33104]
[1777634752567,27.8,77383.22,0.0,0.84468,0.00013,16.33592]
[1777634757601,27.8,77388.98,0.0,0.8454,0.00012,16.28682]
[1777634762637,27.8,77392.62,0.0,0.84587,0.00012,16.25495]
[1777634764650,27.8,77402.42,0.0,0.8471,0.00012,16.17142]
[1777634769615,27.8,77402.78,0.0,0.84714,0.00012,16.16805]
[1777634769663,27.8,77402.78,0.0,0.84714,0.00012,16.16805]
[1777634769828,27.8,77402.78,0.0,0.84714,0.00012,16.16805]
[1777634769905,27.8,77402.72,0.0,0.84714,0.00012,16.16849]
[1777634770693,27.8,77395.68,0.0,0.84626,0.00012,16.22819]
[1777634775728,27.8,77390.62,0.0,0.84564,0.00012,16.27067]
[1777634777076,27.8,77390.62,0.0,0.84564,0.00012,16.27067]
[1777634777247,27.8,77390.62,0.0,0.84564,0.00012,16.27067]
[1777634777326,27.8,77390.62,0.0,0.84564,0.00012,16.27067]
[1777634777412,27.8,77390.29,0.0,0.8456,0.00012,16.27371]
[1777634782777,27.8,77382.06,0.0,0.84456,0.00013,16.34421]
[1777634785798,27.8,77374.2,0.0,0.84357,0.00013,16.4111]
[1777634787813,27.8,77366.77,0.0,0.84263,0.00013,16.47412]
[1777634790834,27.8,77364.48,0.0,0.84233,0.00013,16.49395]
[1777634792361,27.8,77364.48,0.0,0.84233,0.00013,16.49395]
[1777634792393,27.8,77364.55,0.0,0.84237,0.00013,16.48952]
[1777634792540,27.8,77364.55,0.0,0.84237,0.00013,16.48952]
[1777634792584,27.8,77364.55,0.0,0.84237,0.00013,16.48952]
[1777634792848,27.8,77366.98,0.0,0.84268,0.00013,16.46889]
[1777634797884,27.8,77366.54,0.0,0.84262,0.00013,16.47307]
[1777634802919,27.8,77364.97,0.0,0.84241,0.00013,16.48673]
[1777634803921,27.8,77364.97,0.0,0.84241,0.00013,16.48673]
[1777634803961,27.8,77364.97,0.0,0.84241,0.00013,16.48673]
[1777634804075,27.8,77364.97,0.0,0.84241,0.00013,16.48673]
[1777634804176,27.8,77364.14,0.0,0.84231,0.00013,16.49387]
[1777634809968,27.8,77358.31,0.0,0.84156,0.00013,16.54352]
[1777634812989,27.8,77363.51,0.0,0.84222,0.00013,16.49929]
[1777634814540,27.8,77364.14,0.0,0.8423,0.00013,16.49397]
[1777634814577,27.8,77364.14,0.0,0.8423,0.00013,16.49397]
[1777634814592,27.8,77364.14,0.0,0.8423,0.00013,16.49397]
[1777634814758,27.8,77364.14,0.0,0.8423,0.00013,16.49397]
[1777634814827,27.8,77364.14,0.0,0.8423,0.00013,16.49397]
[1777634815007,27.8,77364.27,0.0,0.84232,0.00013,16.49289]
[1777634817017,27.8,77368.89,0.0,0.84291,0.00013,16.45324]
[1777634822051,27.8,77369.85,0.0,0.84305,0.00013,16.44363]
[1777634825151,27.8,77369.13,0.0,0.84298,0.00013,16.4488]
[1777634825200,27.8,77369.13,0.0,0.84298,0.00013,16.4488]
[1777634825325,27.8,77369.13,0.0,0.84298,0.00013,16.4488]
[1777634825361,27.8,77368.22,0.0,0.84286,0.00013,16.45634]
[1777634831115,27.8,77370.66,0.0,0.84319,0.00013,16.43439]
[1777634836150,27.8,77370.68,0.0,0.8432,0.00013,16.43342]
[1777634837398,27.8,77370.68,0.0,0.8432,0.00013,16.43342]
[1777634837447,27.8,77370.68,0.0,0.8432,0.00013,16.43342]
[1777634837499,27.79,77370.68,0.0,0.84321,0.00013,16.43327]
[1777634837576,27.79,77370.68,0.0,0.84321,0.00013,16.43327]
[1777634843203,27.79,77366.01,0.0,0.84263,0.00013,16.472]
[1777634847472,27.79,77364.9,0.0,0.84249,0.00013,16.48151]
[1777634847490,27.79,77364.9,0.0,0.84249,0.00013,16.48151]
[1777634847519,27.79,77365.79,0.0,0.8426,0.00013,16.47372]
[1777634847577,27.79,77365.79,0.0,0.8426,0.00013,16.47372]
[1777634851259,27.79,77361.03,0.0,0.84204,0.00013,16.50926]
[1777634853733,27.79,77358.5,0.0,0.84173,0.00013,16.53018]
[1777634853773,27.79,77358.5,0.0,0.84173,0.00013,16.53018]
[1777634853831,27.79,77358.5,0.0,0.84173,0.00013,16.53018]
[1777634854280,27.79,77357.71,0.0,0.84163,0.00013,16.53659]
[1777634859315,27.79,77356.57,0.0,0.84151,0.00013,16.54474]
[1777634861775,27.79,77356.14,0.0,0.84147,0.00013,16.54776]
[1777634861826,27.79,77356.14,0.0,0.84147,0.00013,16.54776]
[1777634862078,27.79,77356.14,0.0,0.84147,0.00013,16.54776]
[1777634862336,27.79,77356.24,0.0,0.84148,0.00013,16.5466]
[1777634867371,27.78,77352.81,0.0,0.84107,0.00013,16.5741]
[1777634871399,27.78,77348.0,0.0,0.84047,0.00013,16.61406]
[1777634872379,27.78,77348.0,0.0,0.84047,0.00013,16.61406]
[1777634872432,27.78,77348.0,0.0,0.84047,0.00013,16.61406]
[1777634872533,27.78,77348.18,0.0,0.84049,0.00013,16.61238]
[1777634872577,27.78,77348.18,0.0,0.84049,0.00013,16.61238]
[1777634878449,27.78,77347.7,0.0,0.84045,0.00013,16.61566]
[1777634883484,27.78,77347.97,0.0,0.84049,0.00013,16.6127]
[1777634888519,27.78,77348.67,0.0,0.84059,0.00013,16.60613]
[1777634889253,27.78,77348.67,0.0,0.84059,0.00013,16.60613]
[1777634889299,27.78,77348.67,0.0,0.84059,0.00013,16.60613]
[1777634889331,27.78,77348.67,0.0,0.84059,0.00013,16.60613]
[1777634889526,27.78,77348.53,0.0,0.84057,0.00013,16.60721]
[1777634894561,27.78,77347.84,0.0,0.84049,0.00013,16.61248]
[1777634896143,27.78,77347.06,0.0,0.84039,0.00013,16.61899]
[1777634896209,27.78,77347.06,0.0,0.84039,0.00013,16.61899]
[1777634896327,27.78,77347.06,0.0,0.84039,0.00013,16.61899]
[1777634896575,27.78,77346.97,0.0,0.84038,0.00013,16.61964]
[1777634901610,27.77,77347.53,0.0,0.84046,0.00013,16.6143]
[1777634907652,27.77,77347.31,0.0,0.84045,0.00013,16.61552]
[1777634911060,27.77,77344.25,0.0,0.84006,0.00013,16.64132]
[1777634911084,27.77,77344.25,0.0,0.84006,0.00013,16.64132]
[1777634911112,27.77,77344.25,0.0,0.84006,0.00013,16.64132]
[1777634911214,27.77,77344.59,0.0,0.84013,0.00013,16.63421]
[1777634912123,27.77,77344.59,0.0,0.84013,0.00013,16.63421]
[1777634912332,27.77,77344.59,0.0,0.84013,0.00013,16.63421]
[1777634912429,27.77,77344.52,0.0,0.84013,0.00013,16.63468]
[1777634917722,27.77,77341.47,0.0,0.83974,0.00013,16.66]
[1777634919463,27.77,77341.47,0.0,0.83974,0.00013,16.66]
[1777634919515,27.77,77341.47,0.0,0.83974,0.00013,16.66]
[1777634919580,27.77,77341.47,0.0,0.83974,0.00013,16.66]
[1777634919507,27.77,77339.52,0.0,0.8395,0.00013,16.67628]
[1777634919735,27.77,77339.21,0.0,0.83946,0.00013,16.67892]
[1777634924771,27.77,77335.87,0.0,0.83904,0.00013,16.70652]
[1777634925747,27.77,77335.87,0.0,0.83904,0.00013,16.70652]
[1777634925792,27.77,77335.87,0.0,0.83904,0.00013,16.70652]
[1777634925835,27.77,77335.87,0.0,0.83904,0.00013,16.70652]
[1777634925894,27.77,77336.05,0.0,0.83907,0.00013,16.70482]
[1777634930813,27.77,77330.19,0.0,0.83832,0.00013,16.7538]
[1777634932711,27.77,77330.18,0.0,0.83833,0.00013,16.75368]
[1777634932776,27.77,77330.18,0.0,0.83833,0.00013,16.75368]
[1777634932833,27.77,77330.18,0.0,0.83833,0.00013,16.75368]
[1777634932930,27.77,77333.0,0.0,0.83869,0.00013,16.72951]
[1777634934840,27.77,77338.52,0.0,0.83941,0.00013,16.68228]
[1777634939876,27.77,77337.94,0.0,0.83934,0.00013,16.68672]
[1777634943532,27.77,77338.61,0.0,0.83943,0.00013,16.68084]
[1777634943539,27.77,77338.61,0.0,0.83943,0.00013,16.68084]
[1777634943577,27.77,77338.61,0.0,0.83943,0.00013,16.68084]
[1777634943633,27.77,77339.23,0.0,0.83951,0.00013,16.67541]
[1777634948939,27.76,77342.22,0.0,0.8399,0.00013,16.6497]
[1777634953974,27.76,77342.06,0.0,0.83988,0.00013,16.65088]
[1777634955186,27.76,77342.06,0.0,0.83988,0.00013,16.65088]
[1777634955235,27.76,77342.06,0.0,0.83988,0.00013,16.65088]
[1777634955328,27.76,77342.06,0.0,0.83988,0.00013,16.65088]
[1777634955427,27.76,77341.68,0.0,0.83983,0.00013,16.65403]
[1777634961063,27.76,77345.12,0.0,0.84027,0.00013,16.62471]
[1777634961083,27.76,77345.12,0.0,0.84027,0.00013,16.62471]
[1777634961164,27.76,77346.88,0.0,0.8405,0.00013,16.60974]
[1777634961866,27.76,77346.88,0.0,0.8405,0.00013,16.60974]
[1777634963832,27.76,77348.25,0.0,0.84067,0.00013,16.59811]
[1777634964045,27.76,77348.37,0.0,0.84069,0.00013,16.59711]
[1777634969081,27.76,77352.25,0.0,0.84118,0.00013,16.56437]
[1777634973111,27.76,77360.3,0.0,0.84224,0.00013,16.49177]
[1777634974212,27.76,77360.3,0.0,0.84224,0.00013,16.49177]
[1777634974329,27.76,77360.3,0.0,0.84224,0.00013,16.49177]
[1777634974345,27.76,77361.06,0.0,0.84233,0.00013,16.4852]
[1777634980160,27.76,77360.73,0.0,0.84233,0.00013,16.48559]
[1777634983667,27.76,77360.55,0.0,0.84232,0.00013,16.4863]
[1777634983719,27.76,77360.33,0.0,0.8423,0.00013,16.48776]
[1777634983828,27.76,77360.33,0.0,0.8423,0.00013,16.48776]
[1777634984187,27.76,77360.4,0.0,0.84231,0.00013,16.48675]
[1777634988481,27.76,77362.24,0.0,0.84256,0.00013,16.46987]
[1777634994258,27.75,77361.15,0.0,0.84246,0.00013,16.47628]
[1777634998776,27.75,77361.59,0.0,0.84255,0.00013,16.47084]
[1777634998820,27.75,77361.59,0.0,0.84255,0.00013,16.47084]
[1777634998834,27.75,77361.59,0.0,0.84255,0.00013,16.47084]
[1777634999293,27.75,77362.52,0.0,0.84267,0.00013,16.4625]
[1777635004333,27.74,77365.99,0.0,0.84314,0.00013,16.43095]
[1777635007815,27.74,77366.54,0.0,0.84322,0.00013,16.42516]
[1777635007833,27.74,77366.54,0.0,0.84322,0.00013,16.42516]
[1777635008361,27.74,77366.56,0.0,0.84323,0.00013,16.42463]
[1777635009336,27.74,77366.56,0.0,0.84323,0.00013,16.42463]
[1777635014403,27.74,77373.09,0.0,0.84409,0.00013,16.36707]
[1777635015048,27.74,77373.09,0.0,0.84409,0.00013,16.36707]
[1777635015091,27.74,77373.09,0.0,0.84409,0.00013,16.36707]
[1777635015531,27.74,77373.38,0.0,0.84413,0.00013,16.36433]
[1777635017084,27.74,77375.4,0.0,0.84438,0.00013,16.34686]
[1777635017620,27.74,77375.4,0.0,0.84438,0.00013,16.34686]
[1777635017672,27.74,77379.05,0.0,0.84485,0.00013,16.31554]
[1777635018431,27.74,77390.89,0.0,0.84633,0.00012,16.21455]
[1777635019437,27.74,77396.57,0.0,0.84704,0.00012,16.16613]
[1777635021451,27.74,77393.44,0.0,0.84665,0.00012,16.19269]
[1777635026487,27.73,77393.71,0.0,0.84669,0.00012,16.19007]
[1777635029705,27.73,77396.75,0.0,0.84707,0.00012,16.164]
[1777635035550,27.73,77398.67,0.0,0.84734,0.00012,16.14355]
[1777635040585,27.73,77395.22,0.0,0.84691,0.00012,16.17289]
[1777635045620,27.73,77396.35,0.0,0.84706,0.00012,16.16318]
[1777635050655,27.73,77397.35,0.0,0.84718,0.00012,16.15465]
[1777635055690,27.73,77399.01,0.0,0.84738,0.00012,16.14066]
[1777635061732,27.73,77400.35,0.0,0.84755,0.00012,16.12955]
[1777635064753,27.74,77405.44,0.0,0.84818,0.00012,16.08642]
[1777635070795,27.74,77408.04,0.0,0.84848,0.00012,16.06514]
[1777635075831,27.74,77407.94,0.0,0.84847,0.00012,16.06628]
[1777635076839,27.74,77399.5,0.0,0.84742,0.00012,16.13799]
[1777635081874,27.74,77398.94,0.0,0.84735,0.00012,16.14292]
[1777635086909,27.74,77396.7,0.0,0.84707,0.00012,16.16235]
[1777635091944,27.74,77395.71,0.0,0.84697,0.00012,16.16722]
[1777635096978,27.74,77394.18,0.0,0.84677,0.00012,16.18066]
[1777635100000,27.74,77400.69,0.0,0.84758,0.00012,16.12552]
[1777635102014,27.74,77403.74,0.0,0.84795,0.00012,16.09973]
[1777635107049,27.74,77401.92,0.0,0.84773,0.00012,16.11519]
[1777635112084,27.74,77394.4,0.0,0.84678,0.00012,16.18]
[1777635113091,27.74,77389.52,0.0,0.84617,0.00012,16.22174]
[1777635116112,27.74,77388.72,0.0,0.84607,0.00012,16.22879]
[1777635121147,27.74,77386.35,0.0,0.84577,0.00013,16.24908]
[1777635126182,27.74,77383.45,0.0,0.8454,0.00013,16.27372]
[1777635131218,27.74,77382.81,0.0,0.84533,0.00013,16.2789]
[1777635133232,27.74,77387.42,0.0,0.84591,0.00013,16.23951]
[1777635138268,27.74,77388.53,0.0,0.84605,0.00012,16.2298]
[1777635143303,27.74,77386.53,0.0,0.84581,0.00013,16.2464]
[1777635148338,27.74,77386.61,0.0,0.84582,0.00013,16.24531]
[1777635149344,27.74,77383.67,0.0,0.84546,0.00013,16.27025]
[1777635154380,27.74,77384.63,0.0,0.84561,0.00013,16.25749]
[1777635156394,27.74,77387.79,0.0,0.84601,0.00013,16.23042]
[1777635160422,27.74,77391.39,0.0,0.84646,0.00012,16.19952]
[1777635163443,27.74,77394.42,0.0,0.84684,0.00012,16.17366]
[1777635168478,27.74,77393.52,0.0,0.84673,0.00012,16.18125]
[1777635171498,27.74,77388.3,0.0,0.84608,0.00013,16.22554]
[1777635173513,27.74,77385.07,0.0,0.84567,0.00013,16.25336]
[1777635178550,27.74,77385.28,0.0,0.84569,0.00013,16.25226]
[1777635183586,27.74,77385.49,0.0,0.84571,0.00013,16.25109]
[1777635188621,27.74,77385.35,0.0,0.84568,0.00013,16.25291]
[1777635193655,27.74,77385.24,0.0,0.84566,0.00013,16.25455]
[1777635198691,27.74,77385.18,0.0,0.84564,0.00013,16.2558]
[1777635203726,27.74,77383.47,0.0,0.84541,0.00013,16.27113]
[1777635208761,27.75,77383.37,0.0,0.84539,0.00013,16.27271]
[1777635213796,27.75,77382.66,0.0,0.84532,0.00013,16.2755]
[1777635219838,27.75,77382.84,0.0,0.84533,0.00013,16.2749]
[1777635224872,27.75,77382.71,0.0,0.8453,0.00013,16.27682]
[1777635229908,27.75,77381.18,0.0,0.8451,0.00013,16.29063]
[1777635234943,27.75,77381.39,0.0,0.84511,0.00013,16.28964]
[1777635236957,27.75,77387.04,0.0,0.84582,0.00013,16.24195]
[1777635242999,27.76,77387.21,0.0,0.84582,0.00013,16.24193]
[1777635248034,27.76,77382.34,0.0,0.84519,0.00013,16.28436]
[1777635253070,27.76,77380.5,0.0,0.84495,0.00013,16.30076]
[1777635258104,27.76,77379.25,0.0,0.84478,0.00013,16.31199]
[1777635262133,27.76,77372.65,0.0,0.84395,0.00013,16.36849]
[1777635263140,27.76,77365.7,0.0,0.84307,0.00013,16.42761]
[1777635266162,27.76,77362.57,0.0,0.84268,0.00013,16.45398]
[1777635271197,27.76,77361.55,0.0,0.84259,0.00013,16.45806]
[1777635277239,27.76,77359.2,0.0,0.84228,0.00013,16.47822]
[1777635281267,27.76,77365.22,0.0,0.84304,0.00013,16.42748]
[1777635286302,27.76,77365.01,0.0,0.84302,0.00013,16.42879]
[1777635291811,27.76,77364.41,0.0,0.84295,0.00013,16.4335]
[1777635297378,27.76,77364.61,0.0,0.84296,0.00013,16.4328]
[1777635302414,27.76,77364.85,0.0,0.84298,0.00013,16.43142]
[1777635309463,27.76,77366.3,0.0,0.84315,0.00013,16.42025]
[1777635317518,27.77,77366.08,0.0,0.84311,0.00013,16.42311]
[1777635322554,27.77,77366.85,0.0,0.8432,0.00013,16.41711]
[1777635324568,27.77,77363.81,0.0,0.84281,0.00013,16.44317]
[1777635329603,27.77,77360.85,0.0,0.84245,0.00013,16.46754]
[1777635334639,27.76,77359.33,0.0,0.84229,0.00013,16.47584]
[1777635339676,27.76,77356.78,0.0,0.84197,0.00013,16.49758]
[1777635344711,27.76,77354.26,0.0,0.84164,0.00013,16.51904]
[1777635346638,27.76,77353.77,0.0,0.84158,0.00013,16.52319]
[1777635349834,27.76,77352.88,0.0,0.84147,0.00013,16.5307]
[1777635349936,27.76,77352.88,0.0,0.84147,0.00013,16.53068]
[1777635351760,27.76,77349.78,0.0,0.84107,0.00013,16.557]
[1777635353774,27.76,77346.42,0.0,0.84065,0.00013,16.58548]
[1777635355788,27.76,77342.68,0.0,0.84017,0.00013,16.6171]
[1777635360822,27.76,77340.79,0.0,0.83994,0.00013,16.63258]
[1777635364852,27.76,77337.07,0.0,0.83947,0.00013,16.66379]
[1777635367873,27.76,77334.08,0.0,0.83909,0.00013,16.68876]
[1777635372908,27.76,77333.03,0.0,0.83896,0.00013,16.69684]
[1777635374922,27.76,77336.82,0.0,0.83946,0.00013,16.66427]
[1777635378950,27.76,77341.94,0.0,0.84012,0.00013,16.62017]
[1777635383985,27.76,77341.26,0.0,0.84004,0.00013,16.62539]
[1777635389020,27.76,77340.21,0.0,0.83992,0.00013,16.63365]
[1777635394055,27.75,77340.83,0.0,0.84004,0.00013,16.62366]
[1777635399091,27.75,77340.9,0.0,0.84006,0.00013,16.62232]
[1777635404126,27.75,77342.36,0.0,0.84026,0.00013,16.60915]
[1777635410168,27.75,77342.66,0.0,0.84031,0.00013,16.60572]
[1777635415203,27.75,77341.8,0.0,0.84021,0.00013,16.61223]
[1777635420237,27.75,77340.76,0.0,0.84009,0.00013,16.62022]
[1777635425272,27.75,77341.29,0.0,0.84017,0.00013,16.61481]
[1777635430308,27.74,77341.36,0.0,0.84019,0.00013,16.61332]
[1777635435343,27.74,77342.15,0.0,0.84031,0.00013,16.60569]
[1777635438364,27.74,77346.45,0.0,0.84086,0.00013,16.56862]
[1777635440833,27.74,77350.44,0.0,0.84138,0.00013,16.53439]
[1777635446420,27.74,77350.56,0.0,0.8414,0.00013,16.53308]
[1777635451455,27.74,77351.04,0.0,0.84149,0.00013,16.52474]
[1777635456490,27.74,77350.86,0.0,0.84147,0.00013,16.5261]
[1777635462532,27.74,77351.35,0.0,0.84154,0.00013,16.52177]
[1777635467567,27.74,77351.79,0.0,0.84159,0.00013,16.51796]
[1777635473609,27.74,77350.45,0.0,0.84142,0.00013,16.52926]
[1777635478644,27.74,77352.39,0.0,0.84167,0.00013,16.5127]
[1777635481665,27.74,77358.85,0.0,0.84249,0.00013,16.45778]
[1777635486702,27.74,77361.31,0.0,0.84281,0.00013,16.43627]
[1777635491737,27.74,77359.71,0.0,0.84262,0.00013,16.44954]
[1777635495833,27.74,77359.02,0.0,0.84253,0.00013,16.45564]
[1777635495934,27.74,77358.1,0.0,0.84241,0.00013,16.46353]
[1777635501807,27.74,77357.4,0.0,0.84231,0.00013,16.4698]
[1777635506842,27.74,77357.28,0.0,0.8423,0.00013,16.47105]
[1777635512884,27.74,77357.53,0.0,0.84235,0.00013,16.4652]
[1777635517919,27.74,77357.36,0.0,0.84233,0.00013,16.46689]
[1777635522954,27.74,77356.98,0.0,0.84228,0.00013,16.47034]
[1777635527989,27.74,77357.13,0.0,0.84229,0.00013,16.46929]
[1777635533026,27.74,77358.69,0.0,0.84249,0.00013,16.45632]
[1777635538060,27.74,77358.36,0.0,0.84244,0.00013,16.45945]
[1777635543096,27.74,77358.28,0.0,0.84242,0.00013,16.46043]
[1777635548131,27.74,77359.29,0.0,0.84256,0.00013,16.45098]
[1777635553167,27.74,77359.38,0.0,0.84259,0.00013,16.44937]
[1777635558202,27.74,77359.38,0.0,0.8426,0.00013,16.44853]
[1777635563237,27.74,77359.34,0.0,0.84261,0.00013,16.44806]
[1777635569279,27.74,77358.89,0.0,0.84256,0.00013,16.45093]
[1777635574313,27.73,77359.06,0.0,0.84263,0.00013,16.4447]
[1777635577335,27.73,77355.18,0.0,0.84213,0.00013,16.47769]
[1777635582370,27.73,77355.32,0.0,0.84215,0.00013,16.47668]
[1777635587405,27.73,77356.13,0.0,0.84225,0.00013,16.46961]
[1777635589832,27.73,77356.16,0.0,0.84226,0.00013,16.46922]
[1777635593837,27.73,77356.3,0.0,0.84229,0.00013,16.46749]
[1777635593931,27.73,77355.35,0.0,0.84217,0.00013,16.4753]
[1777635600495,27.73,77355.51,0.0,0.84219,0.00013,16.47399]
[1777635604523,27.73,77351.91,0.0,0.84173,0.00013,16.50477]
[1777635609559,27.73,77351.12,0.0,0.84163,0.00013,16.51152]
[1777635612580,27.73,77354.94,0.0,0.84211,0.00013,16.47905]
[1777635618622,27.73,77355.16,0.0,0.84217,0.00013,16.47508]
[1777635623657,27.72,77356.28,0.0,0.84237,0.00013,16.46183]
[1777635627685,27.72,77364.38,0.0,0.84344,0.00013,16.38991]
[1777635632720,27.71,77364.17,0.0,0.84349,0.00013,16.38438]
[1777635638762,27.71,77364.74,0.0,0.84362,0.00013,16.37565]
[1777635643797,27.7,77364.83,0.0,0.84368,0.00013,16.37105]
[1777635648931,27.69,77364.7,0.0,0.84371,0.00013,16.36959]
[1777635649835,27.69,77364.55,0.0,0.8437,0.00013,16.37022]
[1777635649933,27.69,77364.55,0.0,0.84371,0.00013,16.36958]
[1777635655882,27.69,77364.52,0.0,0.84376,0.00013,16.36599]
[1777635660917,27.68,77368.54,0.0,0.8443,0.00013,16.32915]
[1777635661924,27.68,77372.06,0.0,0.84476,0.00013,16.29848]
[1777635662932,27.68,77375.77,0.0,0.84524,0.00013,16.26569]
[1777635663938,27.68,77378.95,0.0,0.84565,0.00013,16.23806]
[1777635668973,27.67,77378.87,0.0,0.84567,0.00013,16.23649]
[1777635675017,27.67,77379.44,0.0,0.84578,0.00013,16.22893]
[1777635680052,27.67,77378.94,0.0,0.84575,0.00013,16.23107]
[1777635685087,27.66,77378.78,0.0,0.84576,0.00013,16.23034]
[1777635687101,27.66,77375.38,0.0,0.84534,0.00013,16.25852]
[1777635692136,27.66,77375.11,0.0,0.84537,0.00013,16.2546]
[1777635697171,27.64,77373.51,0.0,0.84531,0.00013,16.25817]
[1777635702206,27.61,77371.18,0.0,0.84524,0.00013,16.26278]
[1777635707241,27.61,77370.93,0.0,0.84522,0.00013,16.26387]
[1777635713283,27.61,77370.85,0.0,0.84523,0.00013,16.26325]
[1777635718318,27.61,77370.65,0.0,0.84522,0.00013,16.26382]
[1777635723353,27.61,77363.54,0.0,0.84434,0.00013,16.32343]
[1777635724360,27.61,77357.87,0.0,0.84362,0.00013,16.3719]
[1777635729395,27.61,77361.53,0.0,0.84409,0.00013,16.34063]
[1777635734430,27.61,77361.97,0.0,0.84415,0.00013,16.33629]
[1777635739465,27.6,77362.86,0.0,0.84428,0.00013,16.32743]
[1777635744500,27.6,77362.28,0.0,0.84423,0.00013,16.3309]
[1777635749535,27.6,77360.4,0.0,0.84401,0.00013,16.34573]
[1777635754570,27.6,77360.36,0.0,0.84405,0.00013,16.34081]
[1777635759605,27.6,77360.48,0.0,0.84407,0.00013,16.33946]
[1777635764640,27.59,77360.24,0.0,0.84405,0.00013,16.34054]
[1777635769675,27.59,77359.79,0.0,0.84402,0.00013,16.34296]
[1777635771689,27.59,77363.61,0.0,0.84451,0.00013,16.30972]
[1777635776724,27.59,77365.65,0.0,0.84479,0.00013,16.29111]
[1777635782766,27.59,77365.58,0.0,0.8448,0.00013,16.29034]
[1777635788808,27.58,77366.28,0.0,0.84491,0.00013,16.28298]
[1777635793843,27.58,77366.55,0.0,0.84495,0.00013,16.2801]
[1777635798878,27.58,77367.33,0.0,0.84506,0.00013,16.27231]
[1777635803913,27.58,77368.62,0.0,0.84524,0.00013,16.26043]
[1777635808948,27.58,77368.36,0.0,0.84522,0.00013,16.26155]
[1777635813983,27.58,77369.35,0.0,0.84539,0.00013,16.24777]
[1777635819018,27.57,77369.35,0.0,0.84541,0.00013,16.24672]
[1777635824053,27.57,77376.17,0.0,0.84628,0.00013,16.18726]
[1777635825060,27.57,77383.07,0.0,0.84715,0.00013,16.12804]
[1777635828081,27.57,77386.52,0.0,0.84759,0.00013,16.09837]
[1777635830180,27.57,77389.96,0.0,0.84802,0.00012,16.06893]
[1777635834124,27.57,77393.23,0.0,0.84842,0.00012,16.04111]
[1777635838150,27.57,77397.28,0.0,0.84892,0.00012,16.00678]
[1777635839158,27.57,77403.02,0.0,0.84963,0.00012,15.95777]
[1777635844195,27.57,77397.76,0.0,0.84896,0.00012,16.00376]
[1777635845203,27.57,77393.75,0.0,0.84846,0.00012,16.0382]
[1777635850239,27.58,77393.02,0.0,0.84837,0.00012,16.04477]
[1777635853260,27.58,77387.37,0.0,0.84766,0.00013,16.0933]
[1777635855273,27.58,77382.55,0.0,0.84706,0.00013,16.13454]
[1777635860309,27.58,77384.76,0.0,0.84734,0.00013,16.11539]
[1777635865344,27.58,77384.15,0.0,0.84726,0.00013,16.12057]
[1777635870379,27.58,77387.16,0.0,0.84764,0.00013,16.09485]
[1777635875413,27.58,77387.12,0.0,0.84766,0.00013,16.09134]
[1777635880449,27.58,77386.56,0.0,0.84759,0.00013,16.09624]
[1777635885485,27.58,77387.29,0.0,0.84768,0.00013,16.09011]
[1777635890524,27.58,77387.87,0.0,0.84775,0.00013,16.08533]
[1777635895559,27.58,77394.52,0.0,0.84857,0.00012,16.02863]
[1777635900595,27.58,77397.68,0.0,0.84896,0.00012,16.00215]
[1777635902609,27.58,77401.81,0.0,0.84947,0.00012,15.96711]
[1777635907644,27.58,77402.32,0.0,0.84952,0.00012,15.96353]
[1777635910665,27.58,77398.64,0.0,0.84906,0.00012,15.99562]
[1777635911672,27.58,77394.6,0.0,0.84855,0.00012,16.03034]
[1777635916707,27.58,77396.97,0.0,0.84884,0.00012,16.01044]
[1777635921742,27.58,77399.0,0.0,0.84908,0.00012,15.99374]
[1777635924763,27.58,77403.99,0.0,0.8497,0.00012,15.95144]
[1777635925770,27.58,77407.08,0.0,0.85008,0.00012,15.92519]
[1777635930806,27.59,77408.73,0.0,0.85026,0.00012,15.9122]
[1777635935841,27.59,77410.67,0.0,0.85052,0.00012,15.89277]
[1777635940876,27.59,77410.54,0.0,0.85048,0.00012,15.89516]
[1777635945911,27.59,77409.93,0.0,0.85039,0.00012,15.9017]
[1777635950946,27.59,77412.16,0.0,0.85066,0.00012,15.88289]
[1777635952959,27.59,77406.56,0.0,0.84997,0.00012,15.93081]
[1777635953967,27.59,77399.06,0.0,0.84903,0.00012,15.99526]
[1777635955981,27.59,77397.47,0.0,0.84883,0.00012,16.00925]
[1777635959002,27.59,77393.56,0.0,0.84834,0.00012,16.0431]
[1777635964041,27.59,77393.39,0.0,0.84831,0.00012,16.04509]
[1777635965052,27.59,77386.15,0.0,0.8474,0.00013,16.10714]
[1777635966059,27.59,77382.73,0.0,0.84697,0.00013,16.13651]
[1777635968073,27.59,77382.94,0.0,0.847,0.00013,16.13474]
[1777635972102,27.59,77379.72,0.0,0.8466,0.00013,16.16231]
[1777635977136,27.6,77377.66,0.0,0.84634,0.00013,16.17997]
[1777635982395,27.6,77377.55,0.0,0.84632,0.00013,16.18093]
[1777635988213,27.6,77377.16,0.0,0.84626,0.00013,16.18537]
[1777635993248,27.6,77377.48,0.0,0.84633,0.00013,16.1786]
[1777635998285,27.6,77378.67,0.0,0.84648,0.00013,16.16841]
[1777636003320,27.6,77382.53,0.0,0.84696,0.00013,16.13556]
[1777636008358,27.6,77382.28,0.0,0.84692,0.00013,16.13797]
[1777636012386,27.6,77378.93,0.0,0.8465,0.00013,16.16678]
[1777636017421,27.6,77381.82,0.0,0.84686,0.00013,16.14211]
[1777636022456,27.6,77382.74,0.0,0.84698,0.00013,16.13438]
[1777636028500,27.6,77381.8,0.0,0.84686,0.00013,16.14254]
[1777636033535,27.6,77381.13,0.0,0.84677,0.00013,16.14828]
[1777636038570,27.6,77382.09,0.0,0.84689,0.00013,16.14007]
[1777636043607,27.6,77382.51,0.0,0.84695,0.00013,16.13649]
[1777636048642,27.6,77379.87,0.0,0.84661,0.00013,16.15901]
[1777636053677,27.6,77379.8,0.0,0.84664,0.00013,16.15547]
[1777636058712,27.6,77380.42,0.0,0.84672,0.00013,16.15001]
[1777636063747,27.6,77380.26,0.0,0.8467,0.00013,16.15122]
[1777636068781,27.6,77377.87,0.0,0.8464,0.00013,16.17145]
[1777636073818,27.6,77378.8,0.0,0.84651,0.00013,16.16444]
[1777636076839,27.6,77374.9,0.0,0.846,0.00013,16.19856]
[1777636081874,27.6,77374.31,0.0,0.84591,0.00013,16.20466]
[1777636086910,27.6,77374.3,0.0,0.8459,0.00013,16.20592]
[1777636092952,27.61,77372.05,0.0,0.84559,0.00013,16.22662]
[1777636097986,27.61,77371.45,0.0,0.8455,0.00013,16.23269]
[1777636103022,27.61,77365.05,0.0,0.84468,0.00013,16.28822]
[1777636105036,27.61,77361.45,0.0,0.84422,0.00013,16.31915]
[1777636110071,27.61,77360.15,0.0,0.84406,0.00013,16.33042]
[1777636115106,27.61,77361.0,0.0,0.84419,0.00013,16.31932]
[1777636117119,27.61,77365.47,0.0,0.84476,0.00013,16.28121]
[1777636122155,27.61,77364.41,0.0,0.84462,0.00013,16.29073]
[1777636127189,27.61,77364.39,0.0,0.84461,0.00013,16.29134]
[1777636132225,27.61,77367.13,0.0,0.84495,0.00013,16.26842]
[1777636137260,27.61,77367.24,0.0,0.84495,0.00013,16.26811]
[1777636142295,27.62,77366.89,0.0,0.84489,0.00013,16.27243]
[1777636146322,27.62,77360.99,0.0,0.84412,0.00013,16.32402]
[1777636147330,27.62,77356.49,0.0,0.84355,0.00013,16.36277]
[1777636148336,27.62,77350.96,0.0,0.84284,0.00013,16.41042]
[1777636151359,27.62,77344.08,0.0,0.84196,0.00013,16.46943]
[1777636152365,27.62,77338.09,0.0,0.84119,0.00013,16.52075]
[1777636157400,27.62,77337.41,0.0,0.84109,0.00013,16.52683]
[1777636160421,27.62,77334.06,0.0,0.84067,0.00013,16.55524]
[1777636161964,27.62,77332.71,0.0,0.84049,0.00013,16.56666]
[1777636163830,27.62,77333.35,0.0,0.84058,0.00013,16.56105]
[1777636164449,27.62,77332.58,0.0,0.84048,0.00013,16.56736]
[1777636169484,27.62,77332.4,0.0,0.84047,0.00013,16.56831]
[1777636172505,27.62,77328.0,0.0,0.83994,0.00013,16.60155]
[1777636177540,27.62,77327.66,0.0,0.8399,0.00013,16.60376]
[1777636182575,27.61,77330.89,0.0,0.84033,0.00013,16.57556]
[1777636187610,27.61,77331.97,0.0,0.84047,0.00013,16.56607]
[1777636190632,27.61,77345.51,0.0,0.84221,0.00013,16.45019]
[1777636191638,27.61,77347.32,0.0,0.84244,0.00013,16.4346]
[1777636195668,27.61,77350.4,0.0,0.84283,0.00013,16.40868]
[1777636200703,27.62,77347.37,0.0,0.84244,0.00013,16.43525]
[1777636205738,27.62,77350.17,0.0,0.84279,0.00013,16.41184]
[1777636207752,27.62,77353.2,0.0,0.84317,0.00013,16.38621]
[1777636209766,27.62,77358.31,0.0,0.84381,0.00013,16.3429]
[1777636214800,27.62,77357.6,0.0,0.84371,0.00013,16.3501]
[1777636220844,27.62,77357.43,0.0,0.84367,0.00013,16.35282]
[1777636225878,27.62,77360.61,0.0,0.84405,0.00013,16.32675]
[1777636230913,27.63,77362.98,0.0,0.84434,0.00013,16.3078]
[1777636235947,27.63,77362.87,0.0,0.84435,0.00013,16.30495]
[1777636237833,27.63,77362.87,0.0,0.84435,0.00013,16.30495]
[1777636237932,27.63,77361.34,0.0,0.84415,0.00013,16.31853]
[1777636242997,27.63,77360.38,0.0,0.84401,0.00013,16.32787]
[1777636244006,27.63,77356.58,0.0,0.84352,0.00013,16.36057]
[1777636245012,27.63,77353.06,0.0,0.84307,0.00013,16.39083]
[1777636250047,27.63,77352.43,0.0,0.84298,0.00013,16.39691]
[1777636255081,27.63,77350.95,0.0,0.84278,0.00013,16.41023]
[1777636258683,27.63,77350.55,0.0,0.84273,0.00013,16.41377]
[1777636259841,27.63,77350.59,0.0,0.84273,0.00013,16.41382]
[1777636259928,27.63,77350.59,0.0,0.84273,0.00013,16.41395]
[1777636265152,27.63,77351.74,0.0,0.84288,0.00013,16.40378]
[1777636270188,27.63,77353.84,0.0,0.84315,0.00013,16.38576]
[1777636277237,27.63,77353.99,0.0,0.84316,0.00013,16.38459]
[1777636282272,27.63,77354.89,0.0,0.84327,0.00013,16.37784]
[1777636287307,27.64,77357.87,0.0,0.84363,0.00013,16.35352]
[1777636291335,27.64,77365.88,0.0,0.84466,0.00013,16.28225]
[1777636293349,27.64,77369.2,0.0,0.84507,0.00013,16.25408]
[1777636296371,27.64,77366.0,0.0,0.84466,0.00013,16.28189]
[1777636302412,27.64,77363.85,0.0,0.84438,0.00013,16.30108]
[1777636303830,27.64,77363.85,0.0,0.84438,0.00013,16.30108]
[1777636304012,27.64,77366.19,0.0,0.84467,0.00013,16.28163]
[1777636308455,27.64,77369.91,0.0,0.84512,0.00013,16.251]
[1777636311475,27.64,77375.21,0.0,0.84578,0.00013,16.20639]
[1777636316511,27.65,77376.61,0.0,0.84593,0.00013,16.19606]
[1777636317518,27.65,77380.09,0.0,0.84637,0.00013,16.16634]
[1777636318525,27.65,77385.84,0.0,0.84709,0.00013,16.11706]
[1777636319532,27.65,77389.97,0.0,0.84761,0.00012,16.08179]
[1777636324567,27.65,77391.12,0.0,0.84775,0.00012,16.07221]
[1777636329602,27.65,77391.52,0.0,0.8478,0.00012,16.06899]
[1777636334638,27.65,77390.21,0.0,0.84763,0.00012,16.08032]
[1777636339673,27.65,77389.77,0.0,0.84757,0.00012,16.08415]
[1777636344708,27.65,77389.62,0.0,0.84755,0.00012,16.0855]
[1777636349743,27.65,77390.08,0.0,0.84761,0.00012,16.08161]
[1777636354777,27.65,77390.08,0.0,0.84764,0.00012,16.07769]
[1777636357799,27.65,77395.48,0.0,0.84831,0.00012,16.03163]
[1777636360820,27.65,77398.6,0.0,0.8487,0.00012,16.00531]
[1777636365855,27.65,77399.76,0.0,0.84883,0.00012,15.99614]
[1777636368876,27.65,77402.72,0.0,0.84919,0.00012,15.9714]
[1777636373911,27.65,77402.1,0.0,0.8491,0.00012,15.97775]
[1777636376932,27.65,77395.28,0.0,0.84824,0.00012,16.03654]
[1777636381966,27.65,77390.25,0.0,0.84761,0.00012,16.08008]
[1777636387001,27.66,77390.76,0.0,0.84766,0.00012,16.07616]
[1777636392037,27.66,77391.72,0.0,0.84778,0.00012,16.0685]
[1777636395058,27.66,77396.21,0.0,0.84833,0.00012,16.03052]
[1777636400093,27.66,77394.67,0.0,0.84813,0.00012,16.04447]
[1777636406135,27.66,77397.02,0.0,0.8484,0.00012,16.02545]
[1777636411171,27.66,77397.29,0.0,0.84845,0.00012,16.02008]
[1777636416206,27.66,77398.09,0.0,0.84854,0.00012,16.01419]
[1777636421241,27.66,77396.65,0.0,0.84835,0.00012,16.02741]
[1777636426276,27.67,77393.96,0.0,0.848,0.00012,16.05121]
[1777636429297,27.67,77385.08,0.0,0.84689,0.00013,16.12737]
[1777636430304,27.67,77379.86,0.0,0.84623,0.00013,16.17194]
[1777636435339,27.67,77380.08,0.0,0.84626,0.00013,16.16993]
[1777636440373,27.67,77379.83,0.0,0.84623,0.00013,16.17193]
[1777636445409,27.67,77379.43,0.0,0.84618,0.00013,16.17517]
[1777636450447,27.67,77379.24,0.0,0.84616,0.00013,16.17662]
[1777636451454,27.67,77384.15,0.0,0.84678,0.00013,16.13468]
[1777636456490,27.67,77386.6,0.0,0.84708,0.00013,16.11395]
[1777636461525,27.67,77386.97,0.0,0.84713,0.00013,16.11098]
[1777636466560,27.67,77386.54,0.0,0.84707,0.00013,16.11477]
[1777636471595,27.67,77387.28,0.0,0.84719,0.00013,16.10455]
[1777636476629,27.67,77387.17,0.0,0.84718,0.00013,16.10554]
[1777636481665,27.67,77386.91,0.0,0.84714,0.00013,16.10779]
[1777636484180,27.67,77382.19,0.0,0.84655,0.00013,16.14803]
[1777636489722,27.67,77378.68,0.0,0.84612,0.00013,16.17744]
[1777636495763,27.66,77380.49,0.0,0.84636,0.00013,16.16129]
[1777636500801,27.66,77379.77,0.0,0.84627,0.00013,16.1669]
[1777636505836,27.66,77380.84,0.0,0.84641,0.00013,16.15739]
[1777636510871,27.66,77380.47,0.0,0.84637,0.00013,16.16031]
[1777636513892,27.66,77383.81,0.0,0.84679,0.00013,16.13174]
[1777636518927,27.66,77382.59,0.0,0.84664,0.00013,16.14222]
[1777636523961,27.66,77381.77,0.0,0.84653,0.00013,16.14929]
[1777636526983,27.66,77385.13,0.0,0.84695,0.00013,16.12069]
[1777636532018,27.66,77385.74,0.0,0.84705,0.00013,16.1118]
[1777636537053,27.66,77386.13,0.0,0.8471,0.00013,16.10887]
[1777636542089,27.66,77385.73,0.0,0.84704,0.00013,16.11271]
[1777636547123,27.67,77384.9,0.0,0.84693,0.00013,16.12019]
[1777636552158,27.67,77384.88,0.0,0.84692,0.00013,16.12074]
[1777636557192,27.67,77386.3,0.0,0.8471,0.00013,16.10904]
[1777636562227,27.67,77390.65,0.0,0.84763,0.00012,16.07249]
[1777636567263,27.67,77392.57,0.0,0.84786,0.00012,16.05676]
[1777636572298,27.67,77393.03,0.0,0.84791,0.00012,16.05343]
[1777636577333,27.67,77393.13,0.0,0.84792,0.00012,16.05308]
[1777636583374,27.67,77392.96,0.0,0.84789,0.00012,16.055]
[1777636588409,27.67,77392.71,0.0,0.84785,0.00012,16.05741]
[1777636592439,27.67,77396.24,0.0,0.84832,0.00012,16.02353]
[1777636597475,27.67,77396.89,0.0,0.84839,0.00012,16.01842]
[1777636602510,27.67,77397.76,0.0,0.8485,0.00012,16.01112]
[1777636604524,27.67,77393.69,0.0,0.848,0.00012,16.04543]
[1777636606537,27.67,77390.62,0.0,0.84762,0.00012,16.07137]
[1777636610566,27.67,77395.02,0.0,0.84817,0.00012,16.03385]
[1777636615601,27.67,77394.35,0.0,0.84808,0.00012,16.03948]
[1777636620636,27.67,77394.98,0.0,0.84818,0.00012,16.03285]
[1777636625671,27.67,77396.16,0.0,0.84835,0.00012,16.02156]
[1777636630706,27.67,77398.36,0.0,0.84864,0.00012,16.00162]
[1777636635741,27.66,77399.75,0.0,0.84882,0.00012,15.98871]
[1777636640776,27.66,77399.02,0.0,0.84875,0.00012,15.99392]
[1777636645811,27.66,77400.44,0.0,0.84893,0.00012,15.9816]
[1777636646817,27.66,77406.23,0.0,0.84964,0.00012,15.93228]
[1777636647825,27.66,77413.29,0.0,0.85052,0.00012,15.87185]
[1777636649839,27.66,77413.96,0.0,0.8506,0.00012,15.86595]
[1777636653869,27.66,77421.34,0.0,0.85154,0.00012,15.79885]
[1777636654876,27.66,77425.2,0.0,0.85202,0.00012,15.7657]
[1777636655882,27.66,77432.74,0.0,0.85294,0.00012,15.70123]
[1777636656889,27.66,77435.83,0.0,0.85332,0.00012,15.67479]
[1777636661926,27.66,77440.03,0.0,0.85382,0.00012,15.63979]
[1777636665954,27.66,77437.05,0.0,0.85344,0.00012,15.66617]
[1777636666961,27.66,77432.14,0.0,0.85284,0.00012,15.70825]
[1777636671998,27.67,77433.04,0.0,0.85294,0.00012,15.7016]
[1777636677033,27.67,77434.5,0.0,0.8531,0.00012,15.69027]
[1777636682070,27.67,77434.75,0.0,0.85311,0.00012,15.68954]
[1777636687105,27.67,77433.05,0.0,0.85288,0.00012,15.70551]
[1777636692140,27.67,77433.19,0.0,0.85288,0.00012,15.70576]
[1777636697175,27.68,77433.23,0.0,0.85286,0.00012,15.70691]
[1777636700196,27.68,77429.17,0.0,0.85236,0.00012,15.74203]
[1777636703217,27.68,77432.68,0.0,0.85278,0.00012,15.71314]
[1777636704737,27.68,77432.33,0.0,0.85273,0.00012,15.71649]
[1777636704755,27.68,77432.33,0.0,0.85273,0.00012,15.71649]
[1777636705231,27.68,77434.24,0.0,0.85295,0.00012,15.70059]
[1777636708783,27.68,77435.57,0.0,0.8531,0.00012,15.69045]
[1777636714355,27.69,77436.63,0.0,0.85323,0.00012,15.67947]
[1777636714407,27.69,77436.63,0.0,0.85323,0.00012,15.67947]
[1777636714427,27.69,77436.51,0.0,0.85321,0.00012,15.68117]
[1777636714576,27.69,77436.51,0.0,0.85321,0.00012,15.68117]
[1777636721343,27.72,77448.05,0.0,0.85434,0.00012,15.60173]
[1777636723357,27.72,77452.58,0.0,0.85488,0.00012,15.56427]
[1777636724260,27.72,77452.58,0.0,0.85488,0.00012,15.56427]
[1777636724303,27.72,77452.58,0.0,0.85488,0.00012,15.56427]
[1777636724332,27.72,77452.58,0.0,0.85488,0.00012,15.56427]
[1777636724364,27.72,77451.6,0.0,0.85475,0.00012,15.57315]
[1777636731413,27.73,77450.43,0.0,0.85456,0.00012,15.58671]
[1777636731842,27.73,77450.43,0.0,0.85456,0.00012,15.58671]
[1777636736039,27.73,77449.84,0.0,0.85446,0.00012,15.59372]
[1777636736075,27.73,77449.84,0.0,0.85446,0.00012,15.59372]
[1777636736094,27.73,77449.84,0.0,0.85446,0.00012,15.59372]
[1777636736448,27.73,77449.76,0.0,0.85444,0.00012,15.59489]
[1777636742243,27.73,77450.88,0.0,0.85455,0.00012,15.58733]
[1777636742328,27.73,77450.88,0.0,0.85455,0.00012,15.58733]
[1777636742344,27.73,77450.9,0.0,0.85454,0.00012,15.58813]
[1777636744503,27.74,77445.87,0.0,0.85392,0.00012,15.63179]
[1777636746173,27.74,77445.87,0.0,0.85392,0.00012,15.63179]
[1777636746231,27.74,77445.87,0.0,0.85392,0.00012,15.63179]
[1777636746327,27.74,77445.87,0.0,0.85392,0.00012,15.63179]
[1777636746332,27.74,77446.99,0.0,0.85404,0.00012,15.62313]
[1777636752237,27.74,77447.53,0.0,0.85408,0.00012,15.62025]
[1777636752333,27.74,77447.53,0.0,0.85408,0.00012,15.62025]
[1777636752338,27.74,77446.93,0.0,0.854,0.00012,15.62622]
[1777636757595,27.75,77446.66,0.0,0.85394,0.00012,15.63065]
[1777636762629,27.75,77446.78,0.0,0.85392,0.00012,15.63174]
[1777636763875,27.75,77446.78,0.0,0.85392,0.00012,15.63174]
[1777636763927,27.75,77446.78,0.0,0.85392,0.00012,15.63174]
[1777636764076,27.75,77446.78,0.0,0.85392,0.00012,15.63174]
[1777636764178,27.75,77445.43,0.0,0.85375,0.00012,15.64403]
[1777636769679,27.75,77444.21,0.0,0.85357,0.00012,15.65636]
[1777636774713,27.76,77444.69,0.0,0.85363,0.00012,15.65028]
[1777636780756,27.79,77444.31,0.0,0.85332,0.00012,15.67274]
[1777636784315,27.79,77444.11,0.0,0.85324,0.00012,15.67837]
[1777636784336,27.79,77444.11,0.0,0.85324,0.00012,15.67837]
[1777636784367,27.79,77444.11,0.0,0.85324,0.00012,15.67837]
[1777636784416,27.8,77444.23,0.0,0.85324,0.00012,15.67806]
[1777636789819,27.8,77446.2,0.0,0.85346,0.00012,15.66317]
[1777636794095,27.81,77445.8,0.0,0.8533,0.00012,15.67428]
[1777636794329,27.81,77445.8,0.0,0.8533,0.00012,15.67428]
[1777636794427,27.82,77446.16,0.0,0.85325,0.00012,15.67815]
[1777636799120,27.83,77446.43,0.0,0.85322,0.00012,15.6799]
[1777636799172,27.83,77446.43,0.0,0.85322,0.00012,15.6799]
[1777636799325,27.83,77446.43,0.0,0.85322,0.00012,15.6799]
[1777636799351,27.83,77446.23,0.0,0.85319,0.00012,15.68227]
[1777636802910,27.83,77450.93,0.0,0.85375,0.00012,15.64345]
[1777636803917,27.83,77457.05,0.0,0.85448,0.00012,15.59199]
[1777636804924,27.83,77467.53,0.0,0.85573,0.00012,15.50368]
[1777636806939,27.83,77458.69,0.0,0.85466,0.00012,15.57891]
[1777636810318,27.84,77460.75,0.0,0.85491,0.00012,15.56184]
[1777636810329,27.84,77460.75,0.0,0.85491,0.00012,15.56184]
[1777636810364,27.84,77460.75,0.0,0.85491,0.00012,15.56184]
[1777636810419,27.84,77460.33,0.0,0.85485,0.00012,15.56574]
[1777636815863,27.84,77463.53,0.0,0.85522,0.00012,15.53995]
[1777636816075,27.84,77463.53,0.0,0.85522,0.00012,15.53995]
[1777636816176,27.84,77463.44,0.0,0.85519,0.00012,15.54172]
[1777636822044,27.84,77463.64,0.0,0.85518,0.00012,15.54299]
[1777636827079,27.85,77463.14,0.0,0.85508,0.00012,15.54961]
[1777636829093,27.85,77454.23,0.0,0.854,0.00012,15.62588]
[1777636830100,27.85,77448.8,0.0,0.85334,0.00012,15.67223]
[1777636832110,27.85,77450.58,0.0,0.85358,0.00012,15.6535]
[1777636832333,27.85,77450.58,0.0,0.85358,0.00012,15.6535]
[1777636832428,27.85,77450.22,0.0,0.85353,0.00012,15.6569]
[1777636840170,27.86,77448.69,0.0,0.85331,0.00012,15.67233]
[1777636845205,27.86,77446.56,0.0,0.85303,0.00012,15.69169]
[1777636847056,27.86,77446.56,0.0,0.85303,0.00012,15.69169]
[1777636847079,27.86,77446.56,0.0,0.85303,0.00012,15.69169]
[1777636847103,27.86,77446.56,0.0,0.85303,0.00012,15.69169]
[1777636847177,27.86,77446.56,0.0,0.85303,0.00012,15.69224]
[1777636851892,27.86,77447.1,0.0,0.85308,0.00012,15.68862]
[1777636852088,27.86,77447.1,0.0,0.85308,0.00012,15.68862]
[1777636852254,27.86,77442.98,0.0,0.85257,0.00012,15.72397]
[1777636856293,27.86,77438.78,0.0,0.85205,0.00012,15.76072]
[1777636856328,27.86,77438.78,0.0,0.85205,0.00012,15.76072]
[1777636856341,27.86,77438.78,0.0,0.85205,0.00012,15.76072]
[1777636856368,27.86,77439.12,0.0,0.85208,0.00012,15.75822]
[1777636856866,27.86,77439.12,0.0,0.85208,0.00012,15.75822]
[1777636857076,27.86,77439.12,0.0,0.85208,0.00012,15.75822]
[1777636857289,27.86,77438.89,0.0,0.85205,0.00012,15.76054]
[1777636861739,27.87,77438.53,0.0,0.85198,0.00012,15.76504]
[1777636862354,27.87,77438.53,0.0,0.85198,0.00012,15.76504]
[1777636862406,27.87,77438.53,0.0,0.85198,0.00012,15.76504]
[1777636862579,27.87,77438.53,0.0,0.85198,0.00012,15.76504]
[1777636862455,27.87,77437.73,0.0,0.85188,0.00012,15.77217]
[1777636864338,27.87,77444.27,0.0,0.85267,0.00012,15.7175]
[1777636866352,27.87,77453.84,0.0,0.85382,0.00012,15.63683]
[1777636867360,27.87,77460.0,0.0,0.85456,0.00012,15.585]
[1777636869373,27.87,77465.52,0.0,0.85522,0.00012,15.5384]
[1777636871387,27.87,77473.01,0.0,0.85611,0.00012,15.4753]
[1777636872120,27.87,77473.01,0.0,0.85611,0.00012,15.4753]
[1777636873408,27.87,77465.1,0.0,0.85514,0.00012,15.54396]
[1777636875434,27.87,77462.45,0.0,0.85482,0.00012,15.56644]
[1777636875567,27.87,77462.45,0.0,0.85482,0.00012,15.56644]
[1777636875581,27.87,77462.45,0.0,0.85482,0.00012,15.56644]
[1777636875535,27.87,77462.21,0.0,0.85479,0.00012,15.56875]
[1777636876430,27.87,77461.92,0.0,0.85475,0.00012,15.57148]
[1777636877436,27.87,77457.44,0.0,0.85421,0.00012,15.60971]
[1777636878443,27.87,77446.33,0.0,0.85286,0.00012,15.70396]
[1777636879450,27.88,77444.03,0.0,0.85252,0.00012,15.72794]
[1777636881054,27.89,77440.24,0.0,0.852,0.00012,15.7641]
[1777636881082,27.89,77440.24,0.0,0.852,0.00012,15.7641]
[1777636881106,27.89,77440.24,0.0,0.852,0.00012,15.7641]
[1777636881464,27.89,77439.77,0.0,0.85189,0.00012,15.77163]
[1777636881871,27.89,77439.77,0.0,0.85189,0.00012,15.77163]
[1777636882079,27.89,77439.77,0.0,0.85189,0.00012,15.77163]
[1777636882471,27.9,77439.4,0.0,0.8518,0.00012,15.77818]
[1777636887506,27.93,77438.82,0.0,0.85151,0.00012,15.79873]
[1777636890084,27.94,77438.46,0.0,0.85139,0.00012,15.80731]
[1777636892541,27.95,77432.82,0.0,0.85062,0.00012,15.8586]
[1777636895938,27.95,77432.75,0.0,0.85058,0.00012,15.86137]
[1777636895990,27.95,77432.75,0.0,0.85058,0.00012,15.86137]
[1777636896083,27.95,77432.75,0.0,0.85058,0.00012,15.86137]
[1777636896569,27.95,77429.13,0.0,0.85014,0.00012,15.8921]
[1777636901604,27.95,77428.71,0.0,0.85008,0.00012,15.89636]
[1777636902840,27.95,77429.01,0.0,0.85011,0.00012,15.89398]
[1777636902887,27.95,77429.01,0.0,0.85011,0.00012,15.89398]
[1777636903082,27.95,77429.01,0.0,0.85011,0.00012,15.89398]
[1777636903618,27.95,77428.99,0.0,0.85011,0.00012,15.89429]
[1777636908652,27.96,77429.72,0.0,0.85019,0.00012,15.88889]
[1777636911675,27.96,77435.9,0.0,0.85093,0.00012,15.83729]
[1777636912834,27.96,77435.9,0.0,0.85093,0.00012,15.83729]
[1777636912918,27.96,77435.9,0.0,0.85093,0.00012,15.83729]
[1777636913082,27.96,77435.9,0.0,0.85093,0.00012,15.83729]
[1777636913158,27.96,77437.69,0.0,0.85114,0.00012,15.82268]
[1777636919330,27.96,77436.64,0.0,0.851,0.00012,15.83249]
[1777636919382,27.96,77436.64,0.0,0.851,0.00012,15.83249]
[1777636919579,27.96,77436.64,0.0,0.851,0.00012,15.83249]
[1777636919592,27.96,77433.82,0.0,0.85065,0.00012,15.85671]
[1777636923257,27.96,77437.26,0.0,0.85107,0.00012,15.82806]
[1777636923305,27.96,77437.26,0.0,0.85107,0.00012,15.82806]
[1777636923326,27.96,77437.26,0.0,0.85107,0.00012,15.82806]
[1777636923406,27.96,77439.96,0.0,0.85139,0.00012,15.80579]
[1777636928793,27.96,77439.2,0.0,0.85128,0.00012,15.81347]
[1777636933828,27.97,77439.58,0.0,0.85131,0.00012,15.81148]
[1777636938863,27.97,77439.57,0.0,0.85129,0.00012,15.81278]
[1777636942549,27.97,77441.16,0.0,0.85148,0.00012,15.79985]
[1777636942579,27.97,77441.16,0.0,0.85148,0.00012,15.79985]
[1777636942600,27.97,77441.16,0.0,0.85148,0.00012,15.79985]
[1777636942650,27.97,77443.75,0.0,0.85179,0.00012,15.77827]
[1777636942704,27.97,77443.75,0.0,0.85179,0.00012,15.77827]
[1777636942843,27.97,77443.75,0.0,0.85179,0.00012,15.77827]
[1777636942891,27.97,77450.48,0.0,0.8526,0.00012,15.72153]
[1777636944905,27.97,77456.72,0.0,0.85335,0.00012,15.66905]
[1777636946918,27.97,77471.75,0.0,0.85515,0.00012,15.54241]
[1777636947926,27.97,77476.69,0.0,0.85574,0.00012,15.50084]
[1777636949496,27.97,77476.69,0.0,0.85574,0.00012,15.50084]
[1777636951302,27.97,77482.61,0.0,0.85644,0.00012,15.45135]
[1777636951325,27.97,77482.61,0.0,0.85644,0.00012,15.45135]
[1777636951354,27.97,77482.61,0.0,0.85644,0.00012,15.45135]
[1777636951371,27.97,77482.53,0.0,0.85646,0.00012,15.44819]
[1777636955225,27.97,77482.63,0.0,0.85646,0.00012,15.44767]
[1777636955276,27.97,77482.63,0.0,0.85646,0.00012,15.44767]
[1777636955301,27.97,77482.71,0.0,0.85647,0.00012,15.44733]
[1777636955981,27.97,77496.09,0.0,0.85805,0.00012,15.33476]
[1777636956989,27.97,77500.99,0.0,0.85862,0.00012,15.29389]
[1777636957996,27.97,77490.26,0.0,0.85736,0.00012,15.38422]
[1777636959002,27.97,77484.99,0.0,0.85673,0.00012,15.42884]
[1777636964041,27.97,77483.79,0.0,0.85657,0.00012,15.44043]
[1777636966519,27.97,77485.19,0.0,0.85673,0.00012,15.42884]
[1777636966571,27.97,77485.19,0.0,0.85673,0.00012,15.42884]
[1777636966577,27.97,77485.19,0.0,0.85673,0.00012,15.42884]
[1777636966620,27.98,77483.12,0.0,0.85648,0.00012,15.44665]
[1777636972098,27.98,77482.75,0.0,0.85642,0.00012,15.45071]
[1777636974502,27.98,77480.42,0.0,0.85614,0.00012,15.47051]
[1777636974555,27.98,77480.42,0.0,0.85614,0.00012,15.47051]
[1777636974580,27.98,77480.42,0.0,0.85614,0.00012,15.47051]
[1777636974650,27.98,77480.3,0.0,0.85613,0.00012,15.47183]
[1777636980217,27.98,77481.55,0.0,0.85627,0.00012,15.46185]
[1777636980224,27.98,77481.55,0.0,0.85627,0.00012,15.46185]
[1777636980326,27.98,77481.55,0.0,0.85627,0.00012,15.46185]
[1777636980427,27.98,77483.02,0.0,0.85644,0.00012,15.44977]
[1777636986527,27.98,77485.25,0.0,0.85669,0.00012,15.43173]
[1777636986579,27.98,77485.25,0.0,0.85669,0.00012,15.43173]
[1777636986628,27.98,77482.7,0.0,0.85638,0.00012,15.45357]
[1777636986834,27.98,77482.7,0.0,0.85638,0.00012,15.45357]
[1777636987209,27.98,77481.51,0.0,0.85624,0.00012,15.46358]
[1777636992244,27.98,77484.97,0.0,0.85664,0.00012,15.43545]
[1777636993853,27.98,77487.44,0.0,0.85693,0.00012,15.41486]
[1777636994004,27.98,77487.44,0.0,0.85693,0.00012,15.41486]
[1777636994077,27.98,77487.44,0.0,0.85693,0.00012,15.41486]
[1777636994258,27.98,77491.85,0.0,0.85745,0.00012,15.37799]
[1777636995269,27.98,77498.02,0.0,0.85817,0.00012,15.3264]
[1777636997280,27.98,77500.7,0.0,0.85847,0.00012,15.3046]
[1777636998732,27.99,77500.93,0.0,0.8585,0.00012,15.30305]
[1777636999416,27.99,77500.93,0.0,0.8585,0.00012,15.30305]
[1777636999467,27.99,77500.93,0.0,0.8585,0.00012,15.30305]
[1777636999585,27.99,77500.93,0.0,0.8585,0.00012,15.30305]
[1777636999683,27.99,77500.39,0.0,0.85843,0.00012,15.30798]
[1777637000301,27.99,77505.26,0.0,0.859,0.00012,15.26714]
[1777637001636,27.99,77505.26,0.0,0.859,0.00012,15.26714]
[1777637001826,27.99,77505.95,0.0,0.85908,0.00012,15.26149]
[1777637001847,27.99,77505.95,0.0,0.85908,0.00012,15.26149]
[1777637002075,27.99,77505.95,0.0,0.85908,0.00012,15.26149]
[1777637004672,27.99,77507.78,0.0,0.85929,0.00012,15.24645]
[1777637004684,27.99,77507.78,0.0,0.85929,0.00012,15.24645]
[1777637004841,27.99,77505.4,0.0,0.859,0.00012,15.26661]
[1777637005336,27.99,77505.56,0.0,0.85902,0.00012,15.26542]
[1777637009923,27.99,77504.99,0.0,0.85895,0.00012,15.27078]
[1777637009975,27.99,77504.99,0.0,0.85895,0.00012,15.27078]
[1777637010370,27.99,77507.03,0.0,0.85918,0.00012,15.2538]
[1777637012829,27.99,77508.48,0.0,0.85938,0.00012,15.23799]
[1777637013278,27.99,77508.48,0.0,0.85938,0.00012,15.23799]
[1777637019434,27.99,77507.64,0.0,0.85928,0.00012,15.24476]
[1777637021448,27.99,77511.32,0.0,0.85972,0.00012,15.21356]
[1777637023461,27.99,77515.43,0.0,0.8602,0.00012,15.17887]
[1777637028496,27.99,77515.59,0.0,0.86022,0.00012,15.17718]
[1777637032526,27.99,77505.61,0.0,0.85906,0.00012,15.26096]
[1777637033532,27.99,77500.44,0.0,0.85845,0.00012,15.30452]
[1777637034539,27.99,77494.87,0.0,0.85779,0.00012,15.35169]
[1777637037560,27.99,77490.56,0.0,0.85727,0.00012,15.38877]
[1777637042594,27.99,77489.41,0.0,0.85712,0.00012,15.3997]
[1777637045616,27.99,77483.54,0.0,0.85641,0.00012,15.44977]
[1777637049646,27.99,77479.67,0.0,0.85594,0.00012,15.48296]
[1777637050651,27.99,77475.32,0.0,0.85542,0.00012,15.51967]
[1777637051497,27.99,77475.32,0.0,0.85542,0.00012,15.51967]
[1777637051547,27.99,77475.32,0.0,0.85542,0.00012,15.51967]
[1777637051575,27.99,77475.32,0.0,0.85542,0.00012,15.51967]
[1777637051658,27.99,77469.19,0.0,0.85469,0.00012,15.5713]
[1777637056693,27.99,77467.5,0.0,0.85449,0.00012,15.5854]
[1777637061728,27.99,77469.08,0.0,0.85468,0.00012,15.57186]
[1777637063743,27.99,77481.17,0.0,0.85613,0.00012,15.47009]
[1777637064750,27.99,77481.84,0.0,0.8562,0.00012,15.46456]
[1777637069785,27.99,77482.57,0.0,0.85628,0.00012,15.45898]
[1777637071799,27.99,77479.47,0.0,0.85594,0.00012,15.48126]
[1777637077841,28.0,77479.58,0.0,0.85595,0.00012,15.48084]
[1777637085897,28.0,77480.45,0.0,0.85604,0.00012,15.47433]
[1777637091554,28.0,77479.8,0.0,0.85596,0.00012,15.48012]
[1777637092946,28.0,77468.59,0.0,0.85462,0.00012,15.57479]
[1777637093952,28.0,77458.17,0.0,0.85337,0.00012,15.66245]
[1777637094960,28.0,77457.87,0.0,0.85333,0.00012,15.66513]
[1777637096974,28.0,77452.2,0.0,0.85264,0.00012,15.71315]
[1777637102013,28.0,77456.23,0.0,0.85312,0.00012,15.67972]
[1777637105030,28.0,77451.63,0.0,0.85256,0.00012,15.71879]
[1777637110065,28.0,77448.37,0.0,0.85217,0.00012,15.7458]
[1777637115100,28.0,77446.39,0.0,0.85194,0.00012,15.76221]
[1777637119128,28.0,77442.25,0.0,0.85144,0.00012,15.79699]
[1777637122149,28.0,77435.87,0.0,0.85067,0.00012,15.84998]
[1777637122874,28.0,77435.87,0.0,0.85067,0.00012,15.84998]
[1777637123791,28.0,77428.54,0.0,0.84978,0.00012,15.91174]
[1777637130205,28.0,77427.8,0.0,0.8497,0.00012,15.91704]
[1777637132219,28.0,77431.42,0.0,0.85018,0.00012,15.88229]
[1777637137254,27.99,77430.44,0.0,0.85006,0.00012,15.89011]
[1777637142289,27.99,77430.81,0.0,0.85011,0.00012,15.88657]
[1777637147324,27.99,77428.05,0.0,0.84978,0.00012,15.90942]
[1777637152359,27.99,77428.15,0.0,0.8498,0.00012,15.90808]
[1777637157393,27.99,77432.73,0.0,0.85037,0.00012,15.86903]
[1777637162429,27.99,77432.45,0.0,0.85034,0.00012,15.87119]
[1777637167464,27.99,77431.69,0.0,0.85024,0.00012,15.87742]
[1777637172499,27.99,77431.54,0.0,0.85023,0.00012,15.87849]
[1777637177533,27.99,77431.57,0.0,0.85024,0.00012,15.87804]
[1777637182570,27.99,77433.66,0.0,0.85049,0.00012,15.86028]
[1777637187604,27.99,77432.38,0.0,0.85034,0.00012,15.87096]
[1777637192639,27.99,77432.41,0.0,0.85037,0.00012,15.86657]
[1777637197673,27.99,77432.44,0.0,0.85039,0.00012,15.86531]
[1777637202709,27.99,77431.02,0.0,0.85022,0.00012,15.8771]
[1777637207744,27.99,77426.6,0.0,0.84968,0.00012,15.91411]
[1777637211773,27.99,77421.62,0.0,0.84908,0.00012,15.95566]
[1777637212779,27.99,77410.58,0.0,0.84772,0.00012,16.04858]
[1777637213787,27.99,77409.29,0.0,0.84757,0.00012,16.05916]
[1777637216808,27.98,77404.69,0.0,0.84701,0.00012,16.09722]
[1777637220836,27.98,77409.65,0.0,0.84763,0.00012,16.05455]
[1777637225871,27.98,77410.62,0.0,0.84778,0.00012,16.04462]
[1777637230906,27.98,77410.14,0.0,0.84774,0.00012,16.04702]
[1777637235941,27.97,77409.3,0.0,0.84766,0.00012,16.0525]
[1777637240976,27.97,77408.28,0.0,0.84756,0.00012,16.05949]
[1777637241983,27.97,77414.7,0.0,0.84836,0.00012,16.005]
[1777637242990,27.97,77423.52,0.0,0.84944,0.00012,15.93036]
[1777637246011,27.97,77427.12,0.0,0.84989,0.00012,15.89962]
[1777637248025,27.97,77430.31,0.0,0.85028,0.00012,15.87252]
[1777637253060,27.97,77430.56,0.0,0.85035,0.00012,15.86601]
[1777637259101,27.97,77432.27,0.0,0.85056,0.00012,15.85103]
[1777637264136,27.97,77432.81,0.0,0.85064,0.00012,15.84601]
[1777637269172,27.97,77433.97,0.0,0.85078,0.00012,15.83577]
[1777637276221,27.97,77432.59,0.0,0.85063,0.00012,15.84661]
[1777637278242,27.96,77427.28,0.0,0.84998,0.00012,15.89112]
[1777637279302,27.96,77427.28,0.0,0.84998,0.00012,15.89112]
[1777637279315,27.96,77427.28,0.0,0.84998,0.00012,15.89112]
[1777637279388,27.96,77407.36,0.0,0.84754,0.00012,16.05901]
[1777637280255,27.96,77401.3,0.0,0.84679,0.00012,16.11]
[1777637281263,27.96,77409.88,0.0,0.84786,0.00012,16.0371]
[1777637282506,27.96,77409.88,0.0,0.84786,0.00012,16.0371]
[1777637282556,27.96,77411.63,0.0,0.84808,0.00012,16.02194]
[1777637284597,27.96,77409.44,0.0,0.84781,0.00012,16.04006]
[1777637284641,27.96,77409.44,0.0,0.84781,0.00012,16.04006]
[1777637284828,27.96,77409.44,0.0,0.84781,0.00012,16.04006]
[1777637288633,27.96,77408.05,0.0,0.84766,0.00012,16.05024]
[1777637288685,27.96,77408.05,0.0,0.84766,0.00012,16.05024]
[1777637288837,27.96,77408.05,0.0,0.84766,0.00012,16.05024]
[1777637290455,27.96,77407.24,0.0,0.84757,0.00012,16.05629]
[1777637290582,27.96,77407.24,0.0,0.84757,0.00012,16.05629]
[1777637297375,27.93,77410.21,0.0,0.84815,0.00012,16.01666]
[1777637299355,27.93,77409.98,0.0,0.84812,0.00012,16.01828]
[1777637299389,27.93,77441.12,0.0,0.85194,0.00012,15.75496]
[1777637300397,27.93,77453.32,0.0,0.85343,0.00012,15.65141]
[1777637301404,27.93,77453.02,0.0,0.85339,0.00012,15.65383]
[1777637302515,27.93,77453.02,0.0,0.85339,0.00012,15.65383]
[1777637306857,27.93,77449.74,0.0,0.853,0.00012,15.68095]
[1777637306955,27.93,77449.74,0.0,0.853,0.00012,15.68095]
[1777637307085,27.93,77449.64,0.0,0.853,0.00012,15.68143]
[1777637310585,27.93,77449.84,0.0,0.85303,0.00012,15.67939]
[1777637310632,27.93,77449.72,0.0,0.85302,0.00012,15.68005]
[1777637314495,27.93,77443.91,0.0,0.85235,0.00012,15.72456]
[1777637315502,27.93,77441.02,0.0,0.852,0.00012,15.74909]
[1777637318523,27.93,77439.1,0.0,0.85176,0.00012,15.76541]
[1777637320995,27.93,77438.12,0.0,0.85164,0.00012,15.77368]
[1777637321047,27.93,77438.12,0.0,0.85164,0.00012,15.77368]
[1777637321082,27.93,77437.86,0.0,0.85161,0.00012,15.77586]
[1777637326579,27.93,77438.6,0.0,0.8517,0.00012,15.76954]
[1777637328663,27.93,77439.55,0.0,0.85182,0.00012,15.7615]
[1777637328713,27.93,77439.55,0.0,0.85182,0.00012,15.7615]
[1777637328831,27.93,77439.55,0.0,0.85182,0.00012,15.7615]
[1777637332401,27.93,77440.71,0.0,0.85196,0.00012,15.75167]
[1777637332453,27.93,77440.71,0.0,0.85196,0.00012,15.75167]
[1777637332582,27.93,77440.71,0.0,0.85196,0.00012,15.75167]
[1777637337656,27.93,77439.2,0.0,0.85178,0.00012,15.76427]
[1777637342733,27.93,77438.42,0.0,0.85169,0.00012,15.77067]
[1777637345754,27.93,77445.42,0.0,0.85254,0.00012,15.71143]
[1777637347985,27.93,77445.33,0.0,0.85253,0.00012,15.71223]
[1777637348033,27.93,77445.33,0.0,0.85253,0.00012,15.71223]
[1777637348082,27.93,77445.7,0.0,0.85257,0.00012,15.70914]
[1777637353087,27.93,77445.43,0.0,0.85254,0.00012,15.71164]
[1777637353139,27.93,77445.43,0.0,0.85254,0.00012,15.71164]
[1777637353344,27.93,77445.43,0.0,0.85254,0.00012,15.71164]
[1777637357474,27.93,77445.67,0.0,0.85256,0.00012,15.70983]
[1777637357584,27.93,77445.67,0.0,0.85256,0.00012,15.70983]
[1777637357841,27.93,77442.83,0.0,0.85222,0.00012,15.73385]
[1777637359855,27.93,77438.86,0.0,0.85173,0.00012,15.76738]
[1777637362092,27.93,77435.15,0.0,0.85128,0.00012,15.79865]
[1777637362200,27.93,77435.15,0.0,0.85128,0.00012,15.79865]
[1777637362332,27.93,77435.15,0.0,0.85128,0.00012,15.79865]
[1777637367912,27.92,77433.41,0.0,0.85112,0.00012,15.81024]
[1777637370955,27.92,77433.22,0.0,0.85108,0.00012,15.81299]
[1777637370997,27.92,77433.22,0.0,0.85108,0.00012,15.81299]
[1777637371031,27.92,77433.22,0.0,0.85108,0.00012,15.81299]
[1777637371227,27.92,77433.19,0.0,0.8511,0.00012,15.80916]
[1777637371329,27.92,77433.19,0.0,0.8511,0.00012,15.80916]
[1777637376975,27.92,77428.41,0.0,0.85052,0.00012,15.84975]
[1777637378895,27.93,77426.67,0.0,0.8503,0.00012,15.86452]
[1777637378947,27.93,77426.67,0.0,0.8503,0.00012,15.86452]
[1777637379083,27.93,77426.67,0.0,0.8503,0.00012,15.86452]
[1777637379995,27.93,77430.56,0.0,0.85078,0.00012,15.83177]
[1777637381003,27.93,77435.41,0.0,0.85137,0.00012,15.79091]
[1777637383019,27.93,77434.99,0.0,0.85131,0.00012,15.79462]
[1777637383061,27.93,77434.99,0.0,0.85131,0.00012,15.79462]
[1777637383086,27.93,77434.99,0.0,0.85131,0.00012,15.79462]
[1777637391868,27.93,77432.55,0.0,0.851,0.00012,15.81618]
[1777637391920,27.93,77432.55,0.0,0.851,0.00012,15.81618]
[1777637392085,27.93,77432.55,0.0,0.851,0.00012,15.81618]
[1777637399129,27.93,77432.25,0.0,0.85095,0.00012,15.82015]
[1777637401143,27.93,77423.97,0.0,0.84993,0.00012,15.89036]
[1777637403021,27.93,77423.97,0.0,0.84993,0.00012,15.89036]
[1777637403080,27.93,77423.97,0.0,0.84993,0.00012,15.89036]
[1777637403089,27.93,77423.97,0.0,0.84993,0.00012,15.89036]
[1777637407185,27.93,77429.69,0.0,0.85062,0.00012,15.8424]
[1777637408673,27.93,77429.69,0.0,0.85062,0.00012,15.8424]
[1777637408724,27.93,77429.69,0.0,0.85062,0.00012,15.8424]
[1777637408831,27.93,77429.69,0.0,0.85062,0.00012,15.8424]
[1777637410664,27.93,77430.92,0.0,0.85077,0.00012,15.83227]
[1777637410832,27.93,77430.92,0.0,0.85077,0.00012,15.83227]
[1777637416248,27.93,77426.65,0.0,0.85024,0.00012,15.86928]
[1777637419094,27.93,77426.26,0.0,0.85019,0.00012,15.87266]
[1777637419138,27.93,77426.26,0.0,0.85019,0.00012,15.87266]
[1777637419330,27.93,77423.94,0.0,0.8499,0.00012,15.89235]
[1777637423662,27.93,77422.9,0.0,0.84977,0.00012,15.90139]
[1777637423712,27.93,77422.9,0.0,0.84977,0.00012,15.90139]
[1777637423831,27.93,77422.9,0.0,0.84977,0.00012,15.90139]
[1777637424426,27.93,77422.88,0.0,0.84977,0.00012,15.90168]
[1777637424591,27.93,77422.88,0.0,0.84977,0.00012,15.90168]
[1777637427324,27.93,77413.52,0.0,0.84861,0.00012,15.98086]
[1777637429243,27.93,77412.88,0.0,0.84853,0.00012,15.98622]
[1777637429331,27.93,77412.88,0.0,0.84853,0.00012,15.98622]
[1777637429388,27.93,77412.88,0.0,0.84853,0.00012,15.98622]
[1777637435141,27.93,77412.67,0.0,0.84854,0.00012,15.98369]
[1777637435337,27.93,77413.51,0.0,0.84865,0.00012,15.97653]
[1777637442430,27.93,77413.48,0.0,0.84865,0.00012,15.97631]
[1777637443437,27.93,77416.67,0.0,0.84904,0.00012,15.9493]
[1777637447262,27.93,77417.98,0.0,0.84921,0.00012,15.9382]
[1777637447314,27.93,77417.98,0.0,0.84921,0.00012,15.9382]
[1777637447329,27.93,77417.98,0.0,0.84921,0.00012,15.9382]
[1777637452500,27.93,77418.85,0.0,0.84931,0.00012,15.9308]
[1777637458168,27.93,77418.89,0.0,0.84932,0.00012,15.9304]
[1777637458335,27.93,77418.76,0.0,0.8493,0.00012,15.93148]
[1777637462579,27.93,77416.27,0.0,0.849,0.00012,15.95236]
[1777637462631,27.93,77416.27,0.0,0.849,0.00012,15.95236]
[1777637462840,27.93,77416.27,0.0,0.849,0.00012,15.95236]
[1777637468612,27.93,77411.15,0.0,0.84837,0.00012,15.99516]
[1777637470775,27.93,77410.02,0.0,0.84824,0.00012,16.00462]
[1777637470827,27.93,77410.02,0.0,0.84824,0.00012,16.00462]
[1777637471086,27.93,77410.02,0.0,0.84824,0.00012,16.00462]
[1777637473647,27.93,77406.37,0.0,0.84779,0.00012,16.03504]
[1777637476596,27.93,77403.95,0.0,0.84749,0.00012,16.05525]
[1777637476646,27.93,77403.95,0.0,0.84749,0.00012,16.05525]
[1777637476829,27.93,77403.95,0.0,0.84749,0.00012,16.05525]
[1777637476872,27.93,77398.83,0.0,0.84686,0.00012,16.09824]
[1777637481896,27.93,77397.4,0.0,0.84669,0.00012,16.10975]
[1777637482082,27.93,77397.4,0.0,0.84669,0.00012,16.10975]
[1777637486220,27.93,77396.41,0.0,0.84658,0.00012,16.1174]
[1777637486268,27.93,77395.52,0.0,0.84647,0.00012,16.12476]
[1777637486333,27.93,77395.52,0.0,0.84647,0.00012,16.12476]
[1777637491773,27.92,77394.35,0.0,0.84637,0.00012,16.12955]
[1777637493579,27.92,77394.74,0.0,0.84642,0.00012,16.12611]
[1777637493631,27.92,77394.74,0.0,0.84642,0.00012,16.12611]
[1777637493831,27.92,77394.74,0.0,0.84642,0.00012,16.12611]
[1777637498539,27.92,77394.82,0.0,0.84644,0.00012,16.12479]
[1777637498575,27.92,77394.82,0.0,0.84644,0.00012,16.12479]
[1777637498587,27.92,77394.82,0.0,0.84644,0.00012,16.12479]
[1777637498829,27.92,77394.82,0.0,0.84644,0.00012,16.12479]
[1777637498872,27.92,77401.98,0.0,0.84733,0.00012,16.06415]
[1777637499314,27.92,77401.98,0.0,0.84733,0.00012,16.06415]
[1777637501419,27.92,77402.08,0.0,0.84735,0.00012,16.06326]
[1777637501469,27.92,77402.08,0.0,0.84735,0.00012,16.06326]
[1777637501581,27.92,77402.08,0.0,0.84735,0.00012,16.06326]
[1777637506878,27.92,77402.17,0.0,0.84736,0.00012,16.06245]
[1777637510598,27.92,77401.33,0.0,0.84725,0.00012,16.06957]
[1777637510642,27.92,77401.33,0.0,0.84725,0.00012,16.06957]
[1777637510833,27.92,77401.33,0.0,0.84725,0.00012,16.06957]
[1777637514157,27.92,77396.63,0.0,0.84667,0.00012,16.10932]
[1777637514934,27.92,77393.12,0.0,0.84623,0.00012,16.13894]
[1777637516310,27.92,77392.34,0.0,0.84614,0.00012,16.14544]
[1777637516327,27.92,77392.34,0.0,0.84614,0.00012,16.14544]
[1777637516357,27.92,77392.34,0.0,0.84614,0.00012,16.14544]
[1777637519334,27.92,77391.52,0.0,0.84604,0.00012,16.15207]
[1777637519578,27.92,77391.52,0.0,0.84604,0.00012,16.15207]
[1777637524497,27.92,77392.5,0.0,0.84617,0.00012,16.14339]
[1777637524546,27.92,77392.5,0.0,0.84617,0.00012,16.14339]
[1777637524579,27.92,77392.5,0.0,0.84617,0.00012,16.14339]
[1777637531637,27.92,77392.78,0.0,0.84621,0.00012,16.14067]
[1777637531809,27.92,77392.78,0.0,0.84621,0.00012,16.14067]
[1777637531832,27.92,77392.78,0.0,0.84621,0.00012,16.14067]
[1777637536684,27.92,77390.45,0.0,0.84592,0.00012,16.16017]
[1777637536842,27.92,77390.45,0.0,0.84592,0.00012,16.16017]
[1777637542127,27.92,77400.28,0.0,0.84714,0.00012,16.0769]
[1777637543231,27.92,77400.28,0.0,0.84714,0.00012,16.0769]
[1777637543279,27.92,77402.4,0.0,0.84741,0.00012,16.05907]
[1777637543331,27.92,77402.4,0.0,0.84741,0.00012,16.05907]
[1777637546159,27.92,77421.94,0.0,0.84981,0.00012,15.89416]
[1777637546624,27.92,77421.94,0.0,0.84981,0.00012,15.89416]
[1777637547169,27.92,77449.46,0.0,0.85317,0.00012,15.66166]
[1777637547301,27.92,77449.46,0.0,0.85317,0.00012,15.66166]
[1777637548172,27.92,77450.47,0.0,0.85329,0.00012,15.65325]
[1777637549900,27.92,77448.5,0.0,0.85305,0.00012,15.66999]
[1777637555221,27.92,77444.8,0.0,0.85262,0.00012,15.69752]
[1777637556912,27.92,77445.36,0.0,0.85269,0.00012,15.69281]
[1777637557018,27.92,77445.36,0.0,0.85269,0.00012,15.69281]
[1777637557077,27.92,77445.36,0.0,0.85269,0.00012,15.69281]
[1777637561701,27.92,77447.42,0.0,0.85294,0.00012,15.67559]
[1777637561754,27.92,77447.42,0.0,0.85294,0.00012,15.67559]
[1777637561837,27.92,77447.42,0.0,0.85294,0.00012,15.67559]
[1777637562270,27.92,77446.15,0.0,0.85278,0.00012,15.68635]
[1777637563277,27.92,77453.82,0.0,0.85371,0.00012,15.62163]
[1777637565291,27.92,77456.18,0.0,0.85399,0.00012,15.60198]
[1777637570347,27.92,77451.75,0.0,0.85345,0.00012,15.6398]
[1777637570356,27.92,77451.75,0.0,0.85345,0.00012,15.6398]
[1777637570580,27.92,77451.75,0.0,0.85345,0.00012,15.6398]
[1777637572340,27.92,77446.15,0.0,0.85277,0.00012,15.68746]
[1777637577938,27.92,77445.48,0.0,0.85269,0.00012,15.69307]
[1777637577990,27.92,77445.48,0.0,0.85269,0.00012,15.69307]
[1777637578079,27.92,77445.48,0.0,0.85269,0.00012,15.69307]
[1777637578180,27.92,77445.3,0.0,0.85267,0.00012,15.69456]
[1777637583417,27.92,77445.49,0.0,0.85269,0.00012,15.69283]
[1777637588454,27.92,77462.06,0.0,0.85469,0.00012,15.55285]
[1777637589461,27.92,77472.77,0.0,0.85597,0.00012,15.46267]
[1777637590468,27.92,77471.29,0.0,0.85579,0.00012,15.47543]
[1777637594229,27.93,77472.2,0.0,0.85589,0.00012,15.46824]
[1777637594281,27.93,77472.2,0.0,0.85589,0.00012,15.46824]
[1777637594326,27.93,77472.2,0.0,0.85589,0.00012,15.46824]
[1777637599531,27.92,77472.86,0.0,0.85597,0.00012,15.46239]
[1777637601896,27.92,77470.71,0.0,0.85572,0.00012,15.48047]
[1777637602006,27.92,77470.71,0.0,0.85572,0.00012,15.48047]
[1777637602078,27.92,77470.71,0.0,0.85572,0.00012,15.48047]
[1777637606385,27.92,77470.21,0.0,0.85566,0.00012,15.48419]
[1777637606437,27.92,77470.21,0.0,0.85566,0.00012,15.48419]
[1777637606575,27.92,77470.21,0.0,0.85566,0.00012,15.48419]
[1777637606580,27.92,77470.41,0.0,0.85569,0.00012,15.48241]
[1777637611615,27.92,77470.89,0.0,0.85578,0.00012,15.4739]
[1777637614398,27.92,77470.95,0.0,0.85579,0.00012,15.47323]
[1777637614445,27.92,77470.95,0.0,0.85579,0.00012,15.47323]
[1777637614579,27.92,77470.95,0.0,0.85579,0.00012,15.47323]
[1777637616650,27.92,77477.86,0.0,0.85662,0.00012,15.41471]
[1777637618166,27.92,77477.86,0.0,0.85662,0.00012,15.41471]
[1777637618297,27.92,77477.86,0.0,0.85662,0.00012,15.41471]
[1777637618329,27.92,77477.86,0.0,0.85662,0.00012,15.41471]
[1777637618267,27.92,77485.49,0.0,0.85753,0.00012,15.35016]
[1777637618663,27.92,77491.3,0.0,0.85821,0.00012,15.3012]
[1777637619671,27.92,77498.66,0.0,0.85908,0.00012,15.23905]
[1777637621685,27.92,77502.86,0.0,0.85958,0.00012,15.20359]
[1777637626720,27.92,77500.72,0.0,0.85933,0.00012,15.22139]
[1777637628670,27.92,77496.93,0.0,0.85888,0.00012,15.25324]
[1777637628722,27.92,77496.93,0.0,0.85888,0.00012,15.25324]
[1777637628826,27.92,77496.93,0.0,0.85888,0.00012,15.25324]
[1777637631755,27.92,77507.12,0.0,0.86008,0.00012,15.1675]
[1777637633769,27.92,77512.58,0.0,0.86072,0.00012,15.12144]
[1777637637825,27.92,77514.93,0.0,0.86099,0.00012,15.10184]
[1777637638009,27.92,77514.93,0.0,0.86099,0.00012,15.10184]
[1777637638075,27.92,77514.93,0.0,0.86099,0.00012,15.10184]
[1777637639811,27.92,77506.24,0.0,0.85996,0.00012,15.17578]
[1777637641850,27.92,77526.93,0.0,0.86236,0.00012,15.00246]
[1777637642802,27.92,77526.93,0.0,0.86236,0.00012,15.00246]
[1777637642845,27.92,77543.67,0.0,0.86428,0.00011,14.86191]
[1777637643851,27.92,77538.28,0.0,0.86367,0.00011,14.90706]
[1777637644859,27.92,77538.58,0.0,0.8637,0.00011,14.90496]
[1777637645760,27.92,77538.58,0.0,0.8637,0.00011,14.90496]
[1777637650901,27.93,77541.15,0.0,0.86398,0.00011,14.8841]
[1777637652915,27.93,77536.15,0.0,0.8634,0.00011,14.92652]
[1777637656942,27.93,77541.56,0.0,0.86401,0.00011,14.88239]
[1777637659964,27.93,77557.83,0.0,0.86585,0.00011,14.74709]
[1777637661978,27.93,77555.56,0.0,0.86558,0.00011,14.76675]
[1777637663288,27.93,77550.82,0.0,0.86504,0.00011,14.80672]
[1777637667612,27.93,77549.17,0.0,0.86484,0.00011,14.82127]
[1777637667829,27.93,77549.17,0.0,0.86484,0.00011,14.82127]
[1777637667846,27.93,77549.17,0.0,0.86484,0.00011,14.82127]
[1777637667914,27.93,77549.17,0.0,0.86484,0.00011,14.82127]
[1777637668078,27.93,77549.17,0.0,0.86484,0.00011,14.82127]
[1777637668274,27.93,77550.52,0.0,0.86499,0.00011,14.81014]
[1777637669027,27.93,77557.64,0.0,0.8658,0.00011,14.75068]
[1777637672050,27.93,77567.2,0.0,0.86689,0.00011,14.66761]
[1777637673057,27.93,77614.9,0.0,0.8722,0.00011,14.26944]
[1777637673532,27.93,77614.9,0.0,0.8722,0.00011,14.26944]
[1777637674111,27.93,77614.9,0.0,0.8722,0.00011,14.26944]
[1777637674173,27.94,77630.32,0.0,0.87385,0.00011,14.14414]
[1777637675085,27.94,77639.56,0.0,0.87485,0.00011,14.06743]
[1777637676159,27.94,77639.56,0.0,0.87485,0.00011,14.06743]
[1777637676172,27.94,77635.07,0.0,0.87435,0.00011,14.10545]
[1777637676545,27.94,77635.07,0.0,0.87435,0.00011,14.10545]
[1777637676778,27.94,77635.07,0.0,0.87435,0.00011,14.10545]
[1777637677403,27.94,77635.07,0.0,0.87435,0.00011,14.10545]
[1777637677111,27.94,77630.36,0.0,0.87384,0.00011,14.14456]
[1777637677623,27.94,77630.36,0.0,0.87384,0.00011,14.14456]
[1777637678178,27.94,77630.36,0.0,0.87384,0.00011,14.14456]
[1777637678248,27.94,77608.11,0.0,0.87139,0.00011,14.33103]
[1777637679139,27.94,77597.19,0.0,0.87017,0.00011,14.42295]
[1777637680146,27.94,77591.64,0.0,0.86955,0.00011,14.47002]
[1777637681154,27.95,77580.3,0.0,0.86827,0.00011,14.56539]
[1777637682160,27.95,77578.17,0.0,0.86803,0.00011,14.58373]
[1777637687198,27.95,77573.09,0.0,0.86744,0.00011,14.62735]
[1777637689213,27.95,77569.34,0.0,0.86701,0.00011,14.65952]
[1777637692233,27.95,77559.56,0.0,0.86589,0.00011,14.74247]
[1777637693240,27.95,77553.58,0.0,0.8652,0.00011,14.79282]
[1777637695254,27.95,77547.89,0.0,0.86455,0.00011,14.84088]
[1777637696261,27.95,77539.32,0.0,0.86357,0.00011,14.91288]
[1777637698275,27.95,77545.2,0.0,0.86424,0.00011,14.86374]
[1777637700290,27.95,77539.31,0.0,0.86356,0.00011,14.91338]
[1777637701297,27.95,77533.86,0.0,0.86293,0.00012,14.95917]
[1777637706332,27.95,77535.9,0.0,0.86317,0.00011,14.94226]
[1777637708346,27.95,77542.52,0.0,0.86392,0.00011,14.8869]
[1777637710360,27.95,77549.81,0.0,0.86475,0.00011,14.82608]
[1777637711367,27.96,77555.46,0.0,0.86539,0.00011,14.77898]
[1777637716403,27.96,77558.83,0.0,0.86577,0.00011,14.75097]
[1777637717090,27.96,77558.83,0.0,0.86577,0.00011,14.75097]
[1777637717159,27.96,77558.83,0.0,0.86577,0.00011,14.75097]
[1777637717334,27.96,77558.83,0.0,0.86577,0.00011,14.75097]
[1777637717410,27.96,77560.84,0.0,0.866,0.00011,14.73413]
[1777637722445,27.96,77553.82,0.0,0.86519,0.00011,14.79359]
[1777637724460,27.96,77543.81,0.0,0.86405,0.00011,14.87798]
[1777637726474,27.96,77542.64,0.0,0.86391,0.00011,14.88805]
[1777637728488,27.96,77547.54,0.0,0.86446,0.00011,14.84724]
[1777637729495,27.96,77554.2,0.0,0.86522,0.00011,14.79164]
[1777637732516,27.96,77560.14,0.0,0.86592,0.00011,14.73843]
[1777637733523,27.96,77565.66,0.0,0.86654,0.00011,14.69226]
[1777637737552,27.96,77559.37,0.0,0.86581,0.00011,14.74613]
[1777637742910,27.96,77563.63,0.0,0.86628,0.00011,14.71191]
[1777637742960,27.96,77563.63,0.0,0.86628,0.00011,14.71191]
[1777637743080,27.96,77563.63,0.0,0.86628,0.00011,14.71191]
[1777637743172,27.96,77562.85,0.0,0.86618,0.00011,14.71923]
[1777637748196,27.97,77566.64,0.0,0.86659,0.00011,14.68876]
[1777637753835,27.97,77564.58,0.0,0.86633,0.00011,14.70845]
[1777637753884,27.97,77564.58,0.0,0.86633,0.00011,14.70845]
[1777637754081,27.97,77564.58,0.0,0.86633,0.00011,14.70845]
[1777637754115,27.97,77564.98,0.0,0.86636,0.00011,14.70588]
[1777637758699,27.97,77570.83,0.0,0.867,0.00011,14.65853]
[1777637759706,27.97,77579.48,0.0,0.86797,0.00011,14.58673]
[1777637760713,27.98,77585.95,0.0,0.86869,0.00011,14.53294]
[1777637761720,27.98,77596.04,0.0,0.86981,0.00011,14.44908]
[1777637762727,27.98,77597.08,0.0,0.86992,0.00011,14.44049]
[1777637767762,27.98,77601.69,0.0,0.87039,0.00011,14.40514]
[1777637770564,27.98,77598.28,0.0,0.86999,0.00011,14.43507]
[1777637771109,27.99,77591.56,0.0,0.86923,0.00011,14.49241]
[1777637773119,27.99,77592.57,0.0,0.86934,0.00011,14.48399]
[1777637773171,27.99,77592.57,0.0,0.86934,0.00011,14.48399]
[1777637773334,27.99,77592.57,0.0,0.86934,0.00011,14.48399]
[1777637773435,27.99,77593.76,0.0,0.86946,0.00011,14.47536]
[1777637775818,27.99,77599.18,0.0,0.87004,0.00011,14.43149]
[1777637777832,27.99,77591.69,0.0,0.8692,0.00011,14.49463]
[1777637779500,27.99,77591.69,0.0,0.8692,0.00011,14.49463]
[1777637778838,27.99,77592.05,0.0,0.86923,0.00011,14.49222]
[1777637779552,27.99,77592.05,0.0,0.86923,0.00011,14.49222]
[1777637779581,27.99,77592.05,0.0,0.86923,0.00011,14.49222]
[1777637779845,27.99,77591.41,0.0,0.86915,0.00011,14.49814]
[1777637783494,27.99,77591.96,0.0,0.8692,0.00011,14.49471]
[1777637783874,28.0,77601.45,0.0,0.87024,0.00011,14.41682]
[1777637784952,28.0,77601.45,0.0,0.87024,0.00011,14.41682]
[1777637784999,28.0,77601.45,0.0,0.87024,0.00011,14.41682]
[1777637785101,28.0,77600.52,0.0,0.87013,0.00011,14.42524]
[1777637787127,28.0,77597.58,0.0,0.86979,0.00011,14.45039]
[1777637787441,28.0,77597.58,0.0,0.86979,0.00011,14.45039]
[1777637787467,28.0,77605.54,0.0,0.87066,0.00011,14.38482]
[1777637787601,28.0,77605.54,0.0,0.87066,0.00011,14.38482]
[1777637787902,28.0,77613.84,0.0,0.87158,0.00011,14.31581]
[1777637789225,28.0,77613.84,0.0,0.87158,0.00011,14.31581]
[1777637789332,28.0,77613.84,0.0,0.87158,0.00011,14.31581]
[1777637789350,28.0,77613.84,0.0,0.87158,0.00011,14.31581]
[1777637789376,28.0,77613.76,0.0,0.87156,0.00011,14.31677]
[1777637790619,28.0,77613.22,0.0,0.87151,0.00011,14.32126]
[1777637790829,28.0,77613.22,0.0,0.87151,0.00011,14.32126]
[1777637790924,28.0,77611.22,0.0,0.87128,0.00011,14.33802]
[1777637792937,28.0,77605.45,0.0,0.87067,0.00011,14.3822]
[1777637795246,28.0,77602.81,0.0,0.87038,0.00011,14.4042]
[1777637795298,28.0,77602.81,0.0,0.87038,0.00011,14.4042]
[1777637795335,28.0,77602.81,0.0,0.87038,0.00011,14.4042]
[1777637795347,28.0,77600.56,0.0,0.87013,0.00011,14.42323]
[1777637796965,28.0,77591.93,0.0,0.86917,0.00011,14.49503]
[1777637797971,28.0,77585.39,0.0,0.86844,0.00011,14.55005]
[1777637798979,28.0,77576.9,0.0,0.86748,0.00011,14.62138]
[1777637800993,28.0,77569.82,0.0,0.86667,0.00011,14.68126]
[1777637801987,28.0,77569.82,0.0,0.86667,0.00011,14.68126]
[1777637803013,28.0,77580.59,0.0,0.86788,0.00011,14.59195]
[1777637805412,28.0,77577.45,0.0,0.86752,0.00011,14.61838]
[1777637805463,28.01,77569.79,0.0,0.86665,0.00011,14.68305]
[1777637806792,28.01,77569.66,0.0,0.86664,0.00011,14.68414]
[1777637806832,28.01,77569.66,0.0,0.86664,0.00011,14.68414]
[1777637806844,28.01,77569.66,0.0,0.86664,0.00011,14.68414]
[1777637807047,28.01,77568.43,0.0,0.86649,0.00011,14.69467]
[1777637807971,28.01,77568.43,0.0,0.86649,0.00011,14.69467]
[1777637808079,28.01,77568.43,0.0,0.86649,0.00011,14.69467]
[1777637808179,28.01,77570.43,0.0,0.86671,0.00011,14.67849]
[1777637811344,28.01,77567.44,0.0,0.86637,0.00011,14.70374]
[1777637812082,28.01,77572.56,0.0,0.86694,0.00011,14.66154]
[1777637814270,28.01,77573.81,0.0,0.86708,0.00011,14.65136]
[1777637814325,28.01,77573.81,0.0,0.86708,0.00011,14.65136]
[1777637814371,28.01,77573.78,0.0,0.86707,0.00011,14.65228]
[1777637814594,28.01,77573.78,0.0,0.86707,0.00011,14.65228]
[1777637815330,28.01,77573.78,0.0,0.86707,0.00011,14.65228]
[1777637821362,28.01,77571.14,0.0,0.86675,0.00011,14.67597]
[1777637821382,28.01,77571.14,0.0,0.86675,0.00011,14.67597]
[1777637821557,28.01,77571.14,0.0,0.86675,0.00011,14.67597]
[1777637821512,28.01,77571.62,0.0,0.86679,0.00011,14.6726]
[1777637823158,28.01,77576.25,0.0,0.86731,0.00011,14.63395]
[1777637825292,28.01,77574.82,0.0,0.86715,0.00011,14.64589]
[1777637825433,28.01,77574.82,0.0,0.86715,0.00011,14.64589]
[1777637825435,28.01,77591.21,0.0,0.86899,0.00011,14.5093]
[1777637826180,28.01,77610.64,0.0,0.87114,0.00011,14.34757]
[1777637827187,28.01,77608.35,0.0,0.87088,0.00011,14.36706]
[1777637828707,28.01,77609.89,0.0,0.87105,0.00011,14.35426]
[1777637830208,28.02,77623.08,0.0,0.87248,0.00011,14.24569]
[1777637831215,28.02,77633.97,0.0,0.87366,0.00011,14.15566]
[1777637832222,28.02,77631.42,0.0,0.87338,0.00011,14.17719]
[1777637837258,28.02,77632.17,0.0,0.87344,0.00011,14.17276]
[1777637841980,28.02,77634.21,0.0,0.87364,0.00011,14.15752]
[1777637842025,28.02,77634.21,0.0,0.87364,0.00011,14.15752]
[1777637842086,28.02,77634.21,0.0,0.87364,0.00011,14.15752]
[1777637842293,28.02,77633.27,0.0,0.87353,0.00011,14.16574]
[1777637843832,28.02,77633.6,0.0,0.87356,0.00011,14.16342]
[1777637843873,28.02,77633.6,0.0,0.87356,0.00011,14.16342]
[1777637844080,28.02,77633.6,0.0,0.87356,0.00011,14.16342]
[1777637846321,28.02,77624.16,0.0,0.87252,0.00011,14.24282]
[1777637848018,28.03,77620.93,0.0,0.87216,0.00011,14.27021]
[1777637848070,28.03,77620.93,0.0,0.87216,0.00011,14.27021]
[1777637848083,28.03,77620.93,0.0,0.87216,0.00011,14.27021]
[1777637848335,28.03,77619.99,0.0,0.87205,0.00011,14.27857]
[1777637853370,28.03,77624.12,0.0,0.87251,0.00011,14.24204]
[1777637853927,28.03,77624.12,0.0,0.87251,0.00011,14.24204]
[1777637854039,28.03,77624.12,0.0,0.87251,0.00011,14.24204]
[1777637854077,28.03,77624.12,0.0,0.87251,0.00011,14.24204]
[1777637854423,28.03,77624.12,0.0,0.87251,0.00011,14.24204]
[1777637854581,28.03,77624.12,0.0,0.87251,0.00011,14.24204]
[1777637854525,28.03,77621.85,0.0,0.87226,0.00011,14.26122]
[1777637860419,28.03,77623.59,0.0,0.87242,0.00011,14.24876]
[1777637863068,28.03,77621.52,0.0,0.87218,0.00011,14.26696]
[1777637863082,28.03,77621.52,0.0,0.87218,0.00011,14.26696]
[1777637863440,28.04,77620.43,0.0,0.87205,0.00011,14.27666]
[1777637864421,28.04,77620.43,0.0,0.87205,0.00011,14.27666]
[1777637865559,28.04,77620.85,0.0,0.87209,0.00011,14.27383]
[1777637865579,28.04,77620.85,0.0,0.87209,0.00011,14.27383]
[1777637865585,28.04,77620.85,0.0,0.87209,0.00011,14.27383]
[1777637874524,28.05,77645.05,0.0,0.87464,0.00011,14.07923]
[1777637875458,28.05,77645.05,0.0,0.87464,0.00011,14.07923]
[1777637875520,28.05,77645.05,0.0,0.87464,0.00011,14.07923]
[1777637875577,28.05,77645.05,0.0,0.87464,0.00011,14.07923]
[1777637876235,28.05,77646.55,0.0,0.8748,0.00011,14.06744]
[1777637876285,28.05,77646.55,0.0,0.8748,0.00011,14.06744]
[1777637876338,28.05,77646.55,0.0,0.8748,0.00011,14.06744]
[1777637879450,28.05,77644.47,0.0,0.87455,0.00011,14.08645]
[1777637879487,28.05,77644.47,0.0,0.87455,0.00011,14.08645]
[1777637879592,28.05,77644.47,0.0,0.87455,0.00011,14.08645]
[1777637882584,28.05,77633.42,0.0,0.87332,0.00011,14.18024]
[1777637883590,28.05,77626.76,0.0,0.87259,0.00011,14.23586]
[1777637884598,28.06,77622.18,0.0,0.872,0.00011,14.28092]
[1777637885614,28.07,77613.64,0.0,0.87105,0.00011,14.35272]
[1777637886308,28.07,77613.64,0.0,0.87105,0.00011,14.35272]
[1777637886620,28.07,77642.41,0.0,0.87418,0.00011,14.11471]
[1777637887627,28.07,77650.4,0.0,0.87504,0.00011,14.04925]
[1777637889641,28.07,77659.84,0.0,0.87603,0.00011,13.97265]
[1777637889659,28.07,77659.84,0.0,0.87603,0.00011,13.97265]
[1777637890648,28.07,77664.72,0.0,0.87655,0.00011,13.93282]
[1777637892585,28.07,77667.85,0.0,0.87687,0.00011,13.90785]
[1777637892637,28.07,77667.85,0.0,0.87687,0.00011,13.90785]
[1777637892827,28.07,77667.85,0.0,0.87687,0.00011,13.90785]
[1777637892928,28.07,77667.93,0.0,0.87687,0.00011,13.90803]
[1777637898709,28.08,77665.32,0.0,0.87653,0.00011,13.93443]
[1777637900494,28.08,77665.32,0.0,0.87653,0.00011,13.93443]
[1777637900545,28.08,77665.32,0.0,0.87653,0.00011,13.93443]
[1777637900586,28.08,77665.32,0.0,0.87653,0.00011,13.93443]
[1777637900585,28.08,77665.98,0.0,0.87658,0.00011,13.93057]
[1777637900723,28.08,77665.55,0.0,0.87653,0.00011,13.93412]
[1777637902811,28.08,77665.38,0.0,0.87651,0.00011,13.9363]
[1777637904593,28.08,77665.57,0.0,0.87652,0.00011,13.93552]
[1777637904619,28.08,77665.57,0.0,0.87652,0.00011,13.93552]
[1777637904834,28.09,77662.22,0.0,0.87615,0.00011,13.96389]
[1777637907643,28.09,77661.73,0.0,0.87608,0.00011,13.96939]
[1777637907710,28.09,77661.73,0.0,0.87608,0.00011,13.96939]
[1777637907832,28.09,77661.73,0.0,0.87608,0.00011,13.96939]
[1777637907855,28.09,77659.11,0.0,0.87578,0.00011,13.99243]
[1777637909985,28.1,77659.03,0.0,0.87568,0.00011,13.99997]
[1777637910030,28.1,77659.03,0.0,0.87568,0.00011,13.99997]
[1777637910083,28.1,77659.03,0.0,0.87568,0.00011,13.99997]
[1777637914108,28.14,77658.99,0.0,0.87541,0.00011,14.01942]
[1777637914159,28.14,77658.99,0.0,0.87541,0.00011,14.01942]
[1777637914330,28.14,77658.99,0.0,0.87541,0.00011,14.01942]
[1777637914420,28.16,77661.07,0.0,0.87547,0.00011,14.01523]
[1777637915872,28.16,77661.35,0.0,0.8755,0.00011,14.01293]
[1777637916037,28.16,77661.35,0.0,0.8755,0.00011,14.01293]
[1777637916083,28.16,77661.35,0.0,0.8755,0.00011,14.01293]
[1777637918570,28.16,77665.36,0.0,0.87592,0.00011,13.98095]
[1777637918583,28.16,77665.36,0.0,0.87592,0.00011,13.98095]
[1777637918642,28.16,77667.32,0.0,0.87612,0.00011,13.96556]
[1777637919382,28.16,77667.32,0.0,0.87612,0.00011,13.96556]
[1777637919398,28.16,77671.09,0.0,0.87651,0.00011,13.93501]
[1777637922944,28.16,77673.38,0.0,0.87674,0.00011,13.9171]
[1777637922996,28.16,77673.38,0.0,0.87674,0.00011,13.9171]
[1777637923083,28.16,77673.38,0.0,0.87674,0.00011,13.9171]
[1777637924957,28.16,77674.25,0.0,0.87683,0.00011,13.91088]
[1777637924965,28.16,77674.25,0.0,0.87683,0.00011,13.91088]
[1777637925080,28.16,77674.25,0.0,0.87683,0.00011,13.91088]
[1777637925162,28.16,77673.01,0.0,0.87669,0.00011,13.92153]
[1777637928818,28.17,77673.41,0.0,0.87671,0.00011,13.91958]
[1777637928829,28.17,77673.41,0.0,0.87671,0.00011,13.91958]
[1777637928984,28.17,77673.08,0.0,0.87667,0.00011,13.92275]
[1777637930353,28.17,77673.08,0.0,0.87667,0.00011,13.92275]
[1777637930406,28.17,77673.08,0.0,0.87667,0.00011,13.92275]
[1777637930584,28.17,77673.08,0.0,0.87667,0.00011,13.92275]
[1777637930933,28.17,77678.81,0.0,0.87727,0.00011,13.87668]
[1777637934962,28.17,77669.58,0.0,0.87626,0.00011,13.95451]
[1777637935969,28.17,77665.94,0.0,0.87587,0.00011,13.98482]
[1777637936976,28.17,77661.69,0.0,0.87541,0.00011,14.02012]
[1777637938990,28.17,77665.12,0.0,0.87577,0.00011,13.9929]
[1777637939997,28.17,77669.21,0.0,0.8762,0.00011,13.95966]
[1777637941535,28.17,77669.21,0.0,0.8762,0.00011,13.95966]
[1777637941581,28.17,77669.21,0.0,0.8762,0.00011,13.95966]
[1777637941833,28.18,77668.24,0.0,0.87608,0.00011,13.96842]
[1777637945474,28.18,77671.45,0.0,0.87641,0.00011,13.94288]
[1777637945516,28.18,77671.45,0.0,0.87641,0.00011,13.94288]
[1777637945590,28.18,77671.45,0.0,0.87641,0.00011,13.94288]
[1777637947046,28.18,77665.17,0.0,0.87573,0.00011,13.99564]
[1777637949750,28.18,77664.28,0.0,0.87563,0.00011,14.00363]
[1777637949801,28.18,77664.28,0.0,0.87563,0.00011,14.00363]
[1777637949836,28.18,77664.28,0.0,0.87563,0.00011,14.00363]
[1777637950068,28.18,77660.47,0.0,0.87522,0.00011,14.03526]
[1777637951495,28.18,77660.47,0.0,0.87522,0.00011,14.03526]
[1777637951547,28.18,77660.47,0.0,0.87522,0.00011,14.03526]
[1777637951578,28.18,77660.47,0.0,0.87522,0.00011,14.03526]
[1777637954096,28.18,77653.44,0.0,0.87444,0.00011,14.09507]
[1777637955103,28.18,77649.41,0.0,0.874,0.00011,14.12874]
[1777637957117,28.19,77642.37,0.0,0.87323,0.00011,14.18759]
[1777637958124,28.19,77646.24,0.0,0.87364,0.00011,14.15608]
[1777637959205,28.19,77646.24,0.0,0.87364,0.00011,14.15608]
[1777637959330,28.19,77646.24,0.0,0.87364,0.00011,14.15608]
[1777637959578,28.19,77646.24,0.0,0.87364,0.00011,14.15608]
[1777637959679,28.19,77653.35,0.0,0.87439,0.00011,14.09845]
[1777637962722,28.19,77652.6,0.0,0.87431,0.00011,14.10511]
[1777637962774,28.19,77651.29,0.0,0.87416,0.00011,14.11637]
[1777637962831,28.19,77651.29,0.0,0.87416,0.00011,14.11637]
[1777637967187,28.19,77657.87,0.0,0.87484,0.00011,14.06467]
[1777637970781,28.19,77659.58,0.0,0.875,0.00011,14.05223]
[1777637970833,28.19,77659.58,0.0,0.875,0.00011,14.05223]
[1777637971080,28.19,77659.58,0.0,0.875,0.00011,14.05223]
[1777637971215,28.2,77656.95,0.0,0.87474,0.00011,14.07043]
[1777637973196,28.2,77654.45,0.0,0.87446,0.00011,14.09154]
[1777637973248,28.2,77654.45,0.0,0.87446,0.00011,14.09154]
[1777637973326,28.2,77654.45,0.0,0.87446,0.00011,14.09154]
[1777637975506,28.2,77652.9,0.0,0.87428,0.00011,14.10532]
[1777637975545,28.2,77670.96,0.0,0.87621,0.00011,13.95746]
[1777637976255,28.2,77680.14,0.0,0.87718,0.00011,13.88235]
[1777637977262,28.2,77677.89,0.0,0.87694,0.00011,13.90079]
[1777637978482,28.2,77677.89,0.0,0.87694,0.00011,13.90079]
[1777637981695,28.2,77674.11,0.0,0.87654,0.00011,13.93202]
[1777637981745,28.2,77674.11,0.0,0.87654,0.00011,13.93202]
[1777637981832,28.2,77672.57,0.0,0.87637,0.00011,13.9447]
[1777637983957,28.2,77675.27,0.0,0.87666,0.00011,13.9226]
[1777637984721,28.2,77675.27,0.0,0.87666,0.00011,13.9226]
[1777637984768,28.2,77676.58,0.0,0.8768,0.00011,13.91192]
[1777637984828,28.2,77676.58,0.0,0.8768,0.00011,13.91192]
[1777637990353,28.2,77676.19,0.0,0.87675,0.00011,13.91533]
[1777637991510,28.2,77676.19,0.0,0.87675,0.00011,13.91533]
[1777637991560,28.2,77676.19,0.0,0.87675,0.00011,13.91533]
[1777637991585,28.2,77676.19,0.0,0.87675,0.00011,13.91533]
[1777637997543,28.2,77675.1,0.0,0.87662,0.00011,13.92516]
[1777637997585,28.2,77675.1,0.0,0.87662,0.00011,13.92516]
[1777637997595,28.2,77675.1,0.0,0.87662,0.00011,13.92516]
[1777638002053,28.2,77674.84,0.0,0.87657,0.00011,13.92918]
[1777638002084,28.2,77674.84,0.0,0.87657,0.00011,13.92918]
[1777638004451,28.21,77679.67,0.0,0.87707,0.00011,13.89079]
[1777638009486,28.21,77681.41,0.0,0.87722,0.00011,13.8791]
[1777638012036,28.21,77682.25,0.0,0.8773,0.00011,13.87276]
[1777638012077,28.21,77682.25,0.0,0.8773,0.00011,13.87276]
[1777638012086,28.21,77682.25,0.0,0.8773,0.00011,13.87276]
[1777638015345,28.21,77684.02,0.0,0.87749,0.00011,13.85857]
[1777638015579,28.21,77684.02,0.0,0.87749,0.00011,13.85857]
[1777638020170,28.21,77680.87,0.0,0.87715,0.00011,13.88488]
[1777638020236,28.21,77680.87,0.0,0.87715,0.00011,13.88488]
[1777638020330,28.21,77680.87,0.0,0.87715,0.00011,13.88488]
[1777638025598,28.22,77683.07,0.0,0.87735,0.00011,13.86892]
[1777638028297,28.22,77683.09,0.0,0.87734,0.00011,13.86968]
[1777638028332,28.22,77683.09,0.0,0.87734,0.00011,13.86968]
[1777638028347,28.22,77683.09,0.0,0.87734,0.00011,13.86968]
[1777638030565,28.22,77683.26,0.0,0.87735,0.00011,13.86922]
[1777638030580,28.22,77683.26,0.0,0.87735,0.00011,13.86922]
[1777638035668,28.22,77680.87,0.0,0.87709,0.00011,13.88771]
[1777638036205,28.22,77680.87,0.0,0.87709,0.00011,13.88771]
[1777638036232,28.22,77680.87,0.0,0.87709,0.00011,13.88771]
[1777638036331,28.22,77680.87,0.0,0.87709,0.00011,13.88771]
[1777638041710,28.23,77680.42,0.0,0.87701,0.00011,13.89424]
[1777638043135,28.23,77682.11,0.0,0.87718,0.00011,13.88089]
[1777638043173,28.23,77682.11,0.0,0.87718,0.00011,13.88089]
[1777638043332,28.23,77682.11,0.0,0.87718,0.00011,13.88089]
[1777638048759,28.23,77681.29,0.0,0.87705,0.00011,13.89065]
[1777638049766,28.23,77677.44,0.0,0.87664,0.00011,13.92266]
[1777638050591,28.23,77677.44,0.0,0.87664,0.00011,13.92266]
[1777638050646,28.23,77677.44,0.0,0.87664,0.00011,13.92266]
[1777638050835,28.23,77677.8,0.0,0.87667,0.00011,13.92017]
[1777638054801,28.24,77674.39,0.0,0.87629,0.00011,13.94987]
[1777638055808,28.24,77666.57,0.0,0.87545,0.00011,14.01436]
[1777638056815,28.24,77662.85,0.0,0.87505,0.00011,14.04517]
[1777638057803,28.24,77662.85,0.0,0.87505,0.00011,14.04517]
[1777638057834,28.24,77662.85,0.0,0.87505,0.00011,14.04517]
[1777638057883,28.24,77662.1,0.0,0.87497,0.00011,14.05157]
[1777638059287,28.24,77662.63,0.0,0.87502,0.00011,14.04779]
[1777638059687,28.24,77662.63,0.0,0.87502,0.00011,14.04779]
[1777638059826,28.24,77662.63,0.0,0.87502,0.00011,14.04779]
[1777638059842,28.24,77667.1,0.0,0.87549,0.00011,14.01136]
[1777638063190,28.24,77667.28,0.0,0.8755,0.00011,14.01079]
[1777638067140,28.24,77664.39,0.0,0.87517,0.00011,14.03617]
[1777638067233,28.24,77664.39,0.0,0.87517,0.00011,14.03617]
[1777638067332,28.24,77664.39,0.0,0.87517,0.00011,14.03617]
[1777638069910,28.25,77659.12,0.0,0.87458,0.00011,14.08124]
[1777638071630,28.25,77659.12,0.0,0.87458,0.00011,14.08124]
[1777638071829,28.25,77659.12,0.0,0.87458,0.00011,14.08124]
[1777638071950,28.25,77655.65,0.0,0.8742,0.00011,14.11064]
[1777638072141,28.25,77655.65,0.0,0.8742,0.00011,14.11064]
[1777638072332,28.25,77655.65,0.0,0.8742,0.00011,14.11064]
[1777638072847,28.25,77655.65,0.0,0.8742,0.00011,14.11064]
[1777638073940,28.25,77668.0,0.0,0.87551,0.00011,14.00992]
[1777638076491,28.25,77667.99,0.0,0.8755,0.00011,14.01058]
[1777638077545,28.25,77671.18,0.0,0.87584,0.00011,13.98467]
[1777638077584,28.25,77671.18,0.0,0.87584,0.00011,13.98467]
[1777638077685,28.25,77678.22,0.0,0.87658,0.00011,13.92775]
[1777638078424,28.25,77678.22,0.0,0.87658,0.00011,13.92775]
[1777638083478,28.25,77679.48,0.0,0.87669,0.00011,13.91903]
[1777638083572,28.25,77679.48,0.0,0.87669,0.00011,13.91903]
[1777638083576,28.25,77679.48,0.0,0.87669,0.00011,13.91903]
[1777638084301,28.25,77682.25,0.0,0.87697,0.00011,13.89721]
[1777638087579,28.26,77687.04,0.0,0.87747,0.00011,13.85891]
[1777638087631,28.26,77687.04,0.0,0.87747,0.00011,13.85891]
[1777638087827,28.26,77687.04,0.0,0.87747,0.00011,13.85891]
[1777638092074,28.26,77695.35,0.0,0.87833,0.0001,13.79011]
[1777638094486,28.26,77697.45,0.0,0.87854,0.0001,13.77354]
[1777638094897,28.26,77697.45,0.0,0.87854,0.0001,13.77354]
[1777638094534,28.26,77723.51,0.0,0.88123,0.0001,13.5625]
[1777638095099,28.26,77731.53,0.0,0.88205,0.0001,13.49738]
[1777638096106,28.26,77715.98,0.0,0.88045,0.0001,13.62396]
[1777638097327,28.26,77715.98,0.0,0.88045,0.0001,13.62396]
[1777638097467,28.27,77697.71,0.0,0.8785,0.0001,13.77718]
[1777638097978,28.27,77697.71,0.0,0.8785,0.0001,13.77718]
[1777638098121,28.27,77695.33,0.0,0.87824,0.0001,13.79718]
[1777638102149,28.27,77700.18,0.0,0.87872,0.0001,13.75973]
[1777638104323,28.28,77701.33,0.0,0.87883,0.0001,13.75095]
[1777638104364,28.28,77701.33,0.0,0.87883,0.0001,13.75095]
[1777638104483,28.28,77701.33,0.0,0.87883,0.0001,13.75095]
[1777638104501,28.28,77701.31,0.0,0.87882,0.0001,13.75232]
[1777638106603,28.28,77699.68,0.0,0.87865,0.0001,13.7656]
[1777638110594,28.28,77698.95,0.0,0.87854,0.0001,13.77383]
[1777638113226,28.28,77727.41,0.0,0.88146,0.0001,13.54452]
[1777638114233,28.29,77732.94,0.0,0.88202,0.0001,13.50018]
[1777638116968,28.29,77729.35,0.0,0.88163,0.0001,13.53099]
[1777638118604,28.29,77725.09,0.0,0.8812,0.0001,13.56556]
[1777638119870,28.29,77721.89,0.0,0.88086,0.0001,13.59247]
[1777638120278,28.29,77728.72,0.0,0.88155,0.0001,13.53749]
[1777638121285,28.29,77735.76,0.0,0.88227,0.0001,13.48095]
[1777638123319,28.29,77739.38,0.0,0.88263,0.0001,13.45223]
[1777638123342,28.29,77745.91,0.0,0.88329,0.0001,13.39967]
[1777638125321,28.29,77750.59,0.0,0.88375,0.0001,13.36261]
[1777638127335,28.3,77742.07,0.0,0.88283,0.0001,13.43586]
[1777638128342,28.3,77734.43,0.0,0.88202,0.0001,13.50091]
[1777638129664,28.3,77734.43,0.0,0.88202,0.0001,13.50091]
[1777638129714,28.3,77734.43,0.0,0.88202,0.0001,13.50091]
[1777638129826,28.3,77734.43,0.0,0.88202,0.0001,13.50091]
[1777638133586,28.32,77734.78,0.0,0.88193,0.0001,13.50794]
[1777638133638,28.32,77734.78,0.0,0.88193,0.0001,13.50794]
[1777638133831,28.32,77734.78,0.0,0.88193,0.0001,13.50794]
[1777638139418,28.39,77736.51,0.0,0.88156,0.0001,13.53781]
[1777638139959,28.39,77736.51,0.0,0.88156,0.0001,13.53781]
[1777638139967,28.39,77736.51,0.0,0.88156,0.0001,13.53781]
[1777638140077,28.39,77736.51,0.0,0.88156,0.0001,13.53781]
[1777638140426,28.4,77736.56,0.0,0.88146,0.0001,13.5462]
[1777638142452,28.43,77728.43,0.0,0.88042,0.0001,13.62904]
[1777638143305,28.43,77728.43,0.0,0.88042,0.0001,13.62904]
[1777638143337,28.43,77728.43,0.0,0.88042,0.0001,13.62904]
[1777638143459,28.44,77721.09,0.0,0.87956,0.0001,13.6965]
[1777638144249,28.44,77721.09,0.0,0.87956,0.0001,13.6965]
[1777638145474,28.45,77713.79,0.0,0.8787,0.0001,13.76347]
[1777638146480,28.45,77704.19,0.0,0.8777,0.0001,13.84188]
[1777638148495,28.45,77698.15,0.0,0.87706,0.0001,13.89182]
[1777638149997,28.45,77694.93,0.0,0.87671,0.0001,13.91834]
[1777638150052,28.45,77694.93,0.0,0.87671,0.0001,13.91834]
[1777638150077,28.45,77694.93,0.0,0.87671,0.0001,13.91834]
[1777638152523,28.46,77704.33,0.0,0.87771,0.0001,13.83903]
[1777638154669,28.46,77705.68,0.0,0.87784,0.0001,13.82883]
[1777638154721,28.46,77705.68,0.0,0.87784,0.0001,13.82883]
[1777638154830,28.46,77705.68,0.0,0.87784,0.0001,13.82883]
[1777638158261,28.46,77704.93,0.0,0.87774,0.0001,13.83662]
[1777638158322,28.46,77704.93,0.0,0.87774,0.0001,13.83662]
[1777638158578,28.46,77704.93,0.0,0.87774,0.0001,13.83662]
[1777638158658,28.46,77703.63,0.0,0.8776,0.0001,13.84758]
[1777638160066,28.46,77705.52,0.0,0.8778,0.0001,13.83265]
[1777638160077,28.46,77705.52,0.0,0.8778,0.0001,13.83265]
[1777638160118,28.46,77705.52,0.0,0.8778,0.0001,13.83265]
[1777638161924,28.46,77706.12,0.0,0.87785,0.0001,13.8282]
[1777638162281,28.46,77707.26,0.0,0.87797,0.0001,13.81937]
[1777638162595,28.46,77714.8,0.0,0.87875,0.0001,13.75828]
[1777638163574,28.46,77714.8,0.0,0.87875,0.0001,13.75828]
[1777638165636,28.46,77717.68,0.0,0.87904,0.0001,13.73536]
[1777638167353,28.46,77717.75,0.0,0.87905,0.0001,13.73518]
[1777638167485,28.46,77717.75,0.0,0.87905,0.0001,13.73518]
[1777638167580,28.46,77717.75,0.0,0.87905,0.0001,13.73518]
[1777638167630,28.46,77717.33,0.0,0.879,0.0001,13.73877]
[1777638172665,28.46,77713.21,0.0,0.87856,0.0001,13.77308]
[1777638173672,28.47,77708.23,0.0,0.87804,0.0001,13.81358]
[1777638177736,28.47,77706.3,0.0,0.87784,0.0001,13.82947]
[1777638177792,28.47,77719.94,0.0,0.87925,0.0001,13.71909]
[1777638178707,28.47,77723.91,0.0,0.87966,0.0001,13.68723]
[1777638181013,28.47,77726.46,0.0,0.87991,0.0001,13.66719]
[1777638181728,28.47,77732.44,0.0,0.88053,0.0001,13.61919]
[1777638182735,28.47,77741.06,0.0,0.88141,0.0001,13.54967]
[1777638183595,28.47,77741.06,0.0,0.88141,0.0001,13.54967]
[1777638183647,28.47,77741.06,0.0,0.88141,0.0001,13.54967]
[1777638184326,28.47,77744.36,0.0,0.88174,0.0001,13.52319]
[1777638189784,28.47,77740.56,0.0,0.88134,0.0001,13.55461]
[1777638194819,28.47,77733.17,0.0,0.88058,0.0001,13.61468]
[1777638195826,28.47,77724.94,0.0,0.87973,0.0001,13.68154]
[1777638198848,28.47,77723.74,0.0,0.8796,0.0001,13.69206]
[1777638201500,28.47,77723.51,0.0,0.87957,0.0001,13.69446]
[1777638201506,28.47,77723.51,0.0,0.87957,0.0001,13.69446]
[1777638201583,28.47,77723.51,0.0,0.87957,0.0001,13.69446]
[1777638201869,28.47,77723.43,0.0,0.87956,0.0001,13.69538]
[1777638206904,28.47,77721.6,0.0,0.87935,0.0001,13.71151]
[1777638211939,28.48,77721.18,0.0,0.87932,0.0001,13.71221]
[1777638215601,28.48,77720.19,0.0,0.87921,0.0001,13.72103]
[1777638215644,28.48,77720.19,0.0,0.87921,0.0001,13.72103]
[1777638215831,28.48,77720.19,0.0,0.87921,0.0001,13.72103]
[1777638215969,28.48,77720.76,0.0,0.87926,0.0001,13.71669]
[1777638221004,28.48,77721.94,0.0,0.87937,0.0001,13.70853]
[1777638222356,28.48,77723.56,0.0,0.87953,0.0001,13.69572]
[1777638222402,28.48,77723.56,0.0,0.87953,0.0001,13.69572]
[1777638222585,28.48,77723.56,0.0,0.87953,0.0001,13.69572]
[1777638223023,28.48,77724.83,0.0,0.87966,0.0001,13.68577]
[1777638228598,28.48,77722.47,0.0,0.8794,0.0001,13.70616]
[1777638228615,28.48,77722.47,0.0,0.8794,0.0001,13.70616]
[1777638228834,28.48,77722.47,0.0,0.8794,0.0001,13.70616]
[1777638228930,28.48,77720.88,0.0,0.87923,0.0001,13.71959]
[1777638233630,28.49,77721.91,0.0,0.87932,0.0001,13.71214]
[1777638233757,28.49,77721.91,0.0,0.87932,0.0001,13.71214]
[1777638233839,28.49,77721.91,0.0,0.87932,0.0001,13.71214]
[1777638233924,28.49,77720.33,0.0,0.87915,0.0001,13.72548]
[1777638238445,28.49,77722.37,0.0,0.87935,0.0001,13.70987]
[1777638238698,28.49,77722.37,0.0,0.87935,0.0001,13.70987]
[1777638239141,28.49,77735.41,0.0,0.88068,0.0001,13.60522]
[1777638240148,28.49,77735.76,0.0,0.88071,0.0001,13.60285]
[1777638241583,28.49,77735.76,0.0,0.88071,0.0001,13.60285]
[1777638241636,28.49,77735.76,0.0,0.88071,0.0001,13.60285]
[1777638241800,28.49,77735.76,0.0,0.88071,0.0001,13.60285]
[1777638241839,28.49,77736.49,0.0,0.88078,0.0001,13.59788]
[1777638246504,28.49,77738.18,0.0,0.88094,0.0001,13.58528]
[1777638246558,28.49,77738.18,0.0,0.88094,0.0001,13.58528]
[1777638246583,28.49,77738.18,0.0,0.88094,0.0001,13.58528]
[1777638248204,28.49,77749.72,0.0,0.88211,0.0001,13.49265]
[1777638250218,28.49,77755.89,0.0,0.88273,0.0001,13.44311]
[1777638252232,28.49,77760.96,0.0,0.88324,0.0001,13.40296]
[1777638257267,28.49,77760.4,0.0,0.88318,0.0001,13.40727]
[1777638261768,28.51,77760.29,0.0,0.88307,0.0001,13.41659]
[1777638261818,28.51,77760.29,0.0,0.88307,0.0001,13.41659]
[1777638261833,28.51,77760.29,0.0,0.88307,0.0001,13.41659]
[1777638261869,28.51,77762.08,0.0,0.88321,0.0001,13.40527]
[1777638262770,28.51,77762.08,0.0,0.88321,0.0001,13.40527]
[1777638262822,28.51,77762.08,0.0,0.88321,0.0001,13.40527]
[1777638263085,28.51,77762.37,0.0,0.88324,0.0001,13.40324]
[1777638268345,28.52,77761.46,0.0,0.8831,0.0001,13.41439]
[1777638272696,28.53,77758.44,0.0,0.88273,0.0001,13.44188]
[1777638272748,28.53,77758.44,0.0,0.88273,0.0001,13.44188]
[1777638272837,28.53,77758.44,0.0,0.88273,0.0001,13.44188]
[1777638272932,28.53,77758.06,0.0,0.88267,0.0001,13.44726]
[1777638273479,28.53,77758.06,0.0,0.88267,0.0001,13.44726]
[1777638273531,28.53,77758.06,0.0,0.88267,0.0001,13.44726]
[1777638273585,28.53,77758.06,0.0,0.88267,0.0001,13.44726]
[1777638278953,28.54,77760.68,0.0,0.88289,0.0001,13.4293]
[1777638278996,28.54,77760.68,0.0,0.88289,0.0001,13.4293]
[1777638279043,28.54,77760.75,0.0,0.8829,0.0001,13.4292]
[1777638279429,28.54,77761.37,0.0,0.88296,0.0001,13.42423]
[1777638281014,28.54,77761.37,0.0,0.88296,0.0001,13.42423]
[1777638281067,28.54,77761.37,0.0,0.88296,0.0001,13.42423]
[1777638281080,28.54,77761.37,0.0,0.88296,0.0001,13.42423]
[1777638285420,28.55,77763.68,0.0,0.88312,0.0001,13.4116]
[1777638285489,28.55,77763.68,0.0,0.88312,0.0001,13.4116]
[1777638285580,28.55,77763.68,0.0,0.88312,0.0001,13.4116]
[1777638285584,28.55,77763.27,0.0,0.88307,0.0001,13.41513]
[1777638286317,28.55,77763.27,0.0,0.88307,0.0001,13.41513]
[1777638286330,28.55,77763.27,0.0,0.88307,0.0001,13.41513]
[1777638286362,28.55,77763.27,0.0,0.88307,0.0001,13.41513]
[1777638291667,28.55,77762.56,0.0,0.88299,0.0001,13.42201]
[1777638291827,28.55,77762.56,0.0,0.88299,0.0001,13.42201]
[1777638295991,28.55,77762.44,0.0,0.88296,0.0001,13.42385]
[1777638296043,28.55,77762.44,0.0,0.88296,0.0001,13.42385]
[1777638296085,28.55,77762.44,0.0,0.88296,0.0001,13.42385]
[1777638296093,28.55,77762.84,0.0,0.883,0.0001,13.42107]
[1777638297557,28.55,77754.99,0.0,0.8822,0.0001,13.48428]
[1777638298564,28.55,77748.98,0.0,0.88159,0.0001,13.53278]
[1777638299570,28.55,77742.75,0.0,0.88096,0.0001,13.583]
[1777638301586,28.55,77743.68,0.0,0.88105,0.0001,13.57557]
[1777638304838,28.55,77746.44,0.0,0.88133,0.0001,13.55332]
[1777638304888,28.55,77746.44,0.0,0.88133,0.0001,13.55332]
[1777638305081,28.55,77746.44,0.0,0.88133,0.0001,13.55332]
[1777638304929,28.55,77747.61,0.0,0.88145,0.0001,13.54394]
[1777638305614,28.55,77747.11,0.0,0.8814,0.0001,13.54796]
[1777638306331,28.55,77747.11,0.0,0.8814,0.0001,13.54796]
[1777638306377,28.55,77747.11,0.0,0.8814,0.0001,13.54796]
[1777638307158,28.55,77748.67,0.0,0.88156,0.0001,13.53546]
[1777638307634,28.55,77762.35,0.0,0.88294,0.0001,13.42567]
[1777638309648,28.55,77766.42,0.0,0.88336,0.0001,13.39257]
[1777638310632,28.55,77766.42,0.0,0.88336,0.0001,13.39257]
[1777638310655,28.55,77765.42,0.0,0.88326,0.0001,13.40047]
[1777638315113,28.55,77766.1,0.0,0.88333,0.0001,13.39462]
[1777638315165,28.55,77767.11,0.0,0.88344,0.0001,13.38638]
[1777638315328,28.55,77767.11,0.0,0.88344,0.0001,13.38638]
[1777638315905,28.55,77767.11,0.0,0.88344,0.0001,13.38638]
[1777638316045,28.55,77767.11,0.0,0.88344,0.0001,13.38638]
[1777638316080,28.55,77767.11,0.0,0.88344,0.0001,13.38638]
[1777638316071,28.55,77766.85,0.0,0.88341,0.0001,13.38819]
[1777638321732,28.55,77767.05,0.0,0.88344,0.0001,13.38575]
[1777638324250,28.55,77768.82,0.0,0.88362,0.0001,13.37131]
[1777638324290,28.55,77768.82,0.0,0.88362,0.0001,13.37131]
[1777638324328,28.55,77768.82,0.0,0.88362,0.0001,13.37131]
[1777638324753,28.55,77767.73,0.0,0.88352,0.0001,13.37991]
[1777638325315,28.55,77767.73,0.0,0.88352,0.0001,13.37991]
[1777638325330,28.55,77767.73,0.0,0.88352,0.0001,13.37991]
[1777638325546,28.55,77767.73,0.0,0.88352,0.0001,13.37991]
[1777638326229,28.55,77766.37,0.0,0.88338,0.0001,13.39067]
[1777638328786,28.55,77775.32,0.0,0.88427,0.0001,13.31928]
[1777638329793,28.55,77780.24,0.0,0.88477,0.0001,13.27988]
[1777638330675,28.55,77780.24,0.0,0.88477,0.0001,13.27988]
[1777638330800,28.55,77781.82,0.0,0.88492,0.0001,13.26726]
[1777638331807,28.55,77778.21,0.0,0.88454,0.0001,13.29626]
[1777638332341,28.55,77778.21,0.0,0.88454,0.0001,13.29626]
[1777638332814,28.56,77776.0,0.0,0.88428,0.0001,13.31755]
[1777638336843,28.56,77771.19,0.0,0.88378,0.0001,13.35729]
[1777638337295,28.56,77771.19,0.0,0.88378,0.0001,13.35729]
[1777638337335,28.56,77771.19,0.0,0.88378,0.0001,13.35729]
[1777638337850,28.56,77770.91,0.0,0.88375,0.0001,13.35982]
[1777638338578,28.56,77770.91,0.0,0.88375,0.0001,13.35982]
[1777638338630,28.56,77770.91,0.0,0.88375,0.0001,13.35982]
[1777638338833,28.56,77770.91,0.0,0.88375,0.0001,13.35982]
[1777638343943,28.56,77770.77,0.0,0.88372,0.0001,13.36242]
[1777638344341,28.56,77774.08,0.0,0.88404,0.0001,13.33624]
[1777638344903,28.57,77772.62,0.0,0.88389,0.0001,13.34826]
[1777638347923,28.57,77766.18,0.0,0.88324,0.0001,13.40078]
[1777638348362,28.57,77766.18,0.0,0.88324,0.0001,13.40078]
[1777638348414,28.57,77766.18,0.0,0.88324,0.0001,13.40078]
[1777638348584,28.57,77766.18,0.0,0.88324,0.0001,13.40078]
[1777638348931,28.57,77766.88,0.0,0.8833,0.0001,13.39543]
[1777638350255,28.57,77766.97,0.0,0.88331,0.0001,13.39497]
[1777638350307,28.57,77766.97,0.0,0.88331,0.0001,13.39497]
[1777638350332,28.57,77766.97,0.0,0.88331,0.0001,13.39497]
[1777638353966,28.57,77742.29,0.0,0.8808,0.0001,13.59407]
[1777638354973,28.57,77740.08,0.0,0.88057,0.0001,13.6122]
[1777638355980,28.57,77744.66,0.0,0.88103,0.0001,13.57569]
[1777638357862,28.57,77744.92,0.0,0.88105,0.0001,13.57396]
[1777638357937,28.57,77744.92,0.0,0.88105,0.0001,13.57396]
[1777638358090,28.57,77744.92,0.0,0.88105,0.0001,13.57396]
[1777638358106,28.57,77744.54,0.0,0.88101,0.0001,13.57738]
[1777638364137,28.57,77746.46,0.0,0.88119,0.0001,13.56304]
[1777638364189,28.57,77746.37,0.0,0.88118,0.0001,13.56378]
[1777638364348,28.57,77746.37,0.0,0.88118,0.0001,13.56378]
[1777638365876,28.57,77746.18,0.0,0.88116,0.0001,13.56533]
[1777638365920,28.57,77746.18,0.0,0.88116,0.0001,13.56533]
[1777638366079,28.57,77746.18,0.0,0.88116,0.0001,13.56533]
[1777638366083,28.57,77745.03,0.0,0.88104,0.0001,13.57458]
[1777638367059,28.57,77741.46,0.0,0.88068,0.0001,13.60363]
[1777638371484,28.57,77741.31,0.0,0.88066,0.0001,13.60502]
[1777638371493,28.57,77741.31,0.0,0.88066,0.0001,13.60502]
[1777638371586,28.57,77741.31,0.0,0.88066,0.0001,13.60502]
[1777638373410,28.57,77740.74,0.0,0.8806,0.0001,13.6095]
[1777638373462,28.57,77740.74,0.0,0.8806,0.0001,13.6095]
[1777638373578,28.57,77740.74,0.0,0.8806,0.0001,13.6095]
[1777638374107,28.57,77740.8,0.0,0.8806,0.0001,13.60931]
[1777638378136,28.58,77735.36,0.0,0.88003,0.0001,13.65417]
[1777638378923,28.58,77735.36,0.0,0.88003,0.0001,13.65417]
[1777638379000,28.58,77735.36,0.0,0.88003,0.0001,13.65417]
[1777638379078,28.58,77735.36,0.0,0.88003,0.0001,13.65417]
[1777638379143,28.58,77734.08,0.0,0.8799,0.0001,13.66471]
[1777638382252,28.58,77735.38,0.0,0.88002,0.0001,13.65496]
[1777638382332,28.58,77735.38,0.0,0.88002,0.0001,13.65496]
[1777638382344,28.58,77735.38,0.0,0.88002,0.0001,13.65496]
[1777638384037,28.58,77734.33,0.0,0.87991,0.0001,13.66365]
[1777638384079,28.58,77734.33,0.0,0.87991,0.0001,13.66365]
[1777638387924,28.58,77732.39,0.0,0.8797,0.0001,13.68018]
[1777638387932,28.58,77732.39,0.0,0.8797,0.0001,13.68018]
[1777638388076,28.58,77732.39,0.0,0.8797,0.0001,13.68018]
[1777638388140,28.58,77732.39,0.0,0.8797,0.0001,13.68039]
[1777638391827,28.58,77733.38,0.0,0.8798,0.0001,13.67285]
[1777638392512,28.58,77734.0,0.0,0.87988,0.0001,13.66437]
[1777638392556,28.58,77734.0,0.0,0.87988,0.0001,13.66437]
[1777638392587,28.58,77734.0,0.0,0.87988,0.0001,13.66437]
[1777638395538,28.58,77737.02,0.0,0.88019,0.0001,13.64059]
[1777638395580,28.58,77737.02,0.0,0.88019,0.0001,13.64059]
[1777638395723,28.58,77737.02,0.0,0.88019,0.0001,13.64059]
[1777638395833,28.58,77737.02,0.0,0.88019,0.0001,13.64059]
[1777638398277,28.58,77739.86,0.0,0.88046,0.0001,13.61886]
[1777638399551,28.58,77739.86,0.0,0.88046,0.0001,13.61886]
[1777638399579,28.58,77739.86,0.0,0.88046,0.0001,13.61886]
[1777638399618,28.58,77739.86,0.0,0.88046,0.0001,13.61886]
[1777638399748,28.58,77739.86,0.0,0.88046,0.0001,13.61886]
[1777638399828,28.58,77739.86,0.0,0.88046,0.0001,13.61886]
[1777638402305,28.58,77751.59,0.0,0.88165,0.0001,13.52541]
[1777638403312,28.58,77753.68,0.0,0.88186,0.0001,13.5087]
[1777638404567,28.58,77753.68,0.0,0.88186,0.0001,13.5087]
[1777638404585,28.58,77753.68,0.0,0.88186,0.0001,13.5087]
[1777638404619,28.58,77753.68,0.0,0.88186,0.0001,13.5087]
[1777638410380,28.59,77754.53,0.0,0.88194,0.0001,13.50228]
[1777638410534,28.59,77754.53,0.0,0.88194,0.0001,13.50228]
[1777638411369,28.59,77764.72,0.0,0.88297,0.0001,13.4208]
[1777638413382,28.59,77764.14,0.0,0.8829,0.0001,13.42588]
[1777638417300,28.59,77764.27,0.0,0.88291,0.0001,13.42543]
[1777638417331,28.59,77764.27,0.0,0.88291,0.0001,13.42543]
[1777638417352,28.59,77764.27,0.0,0.88291,0.0001,13.42543]
[1777638417553,28.59,77764.27,0.0,0.88291,0.0001,13.42543]
[1777638418234,28.59,77764.27,0.0,0.88291,0.0001,13.42543]
[1777638418417,28.59,77773.29,0.0,0.88381,0.0001,13.35363]
[1777638419424,28.59,77777.52,0.0,0.88423,0.0001,13.32012]
[1777638421073,28.59,77777.52,0.0,0.88423,0.0001,13.32012]
[1777638421630,28.59,77779.27,0.0,0.8844,0.0001,13.30606]
[1777638422085,28.59,77779.27,0.0,0.8844,0.0001,13.30606]
[1777638423017,28.59,77781.14,0.0,0.88459,0.0001,13.29112]
[1777638423119,28.59,77778.0,0.0,0.88424,0.0001,13.31965]
[1777638424781,28.59,77778.67,0.0,0.8843,0.0001,13.3143]
[1777638424882,28.6,77778.48,0.0,0.8842,0.0001,13.32262]
[1777638425742,28.6,77778.48,0.0,0.8842,0.0001,13.32262]
[1777638427321,28.61,77777.49,0.0,0.88406,0.0001,13.33377]
[1777638427324,28.61,77777.49,0.0,0.88406,0.0001,13.33377]
[1777638427577,28.61,77777.49,0.0,0.88406,0.0001,13.33377]
[1777638432292,28.62,77777.94,0.0,0.88405,0.0001,13.33446]
[1777638432328,28.62,77777.94,0.0,0.88405,0.0001,13.33446]
[1777638432583,28.62,77777.94,0.0,0.88405,0.0001,13.33446]
[1777638434857,28.62,77777.0,0.0,0.88395,0.0001,13.34256]
[1777638434906,28.62,77777.0,0.0,0.88395,0.0001,13.34256]
[1777638435076,28.62,77777.0,0.0,0.88395,0.0001,13.34256]
[1777638435082,28.62,77777.04,0.0,0.88395,0.0001,13.34282]
[1777638440006,28.62,77775.94,0.0,0.88383,0.0001,13.35245]
[1777638440052,28.62,77775.94,0.0,0.88383,0.0001,13.35245]
[1777638440076,28.62,77775.94,0.0,0.88383,0.0001,13.35245]
[1777638442585,28.62,77768.35,0.0,0.88306,0.0001,13.41405]
[1777638445237,28.62,77772.3,0.0,0.88344,0.0001,13.38339]
[1777638445606,28.62,77774.96,0.0,0.88371,0.0001,13.36213]
[1777638447708,28.62,77774.97,0.0,0.8837,0.0001,13.36265]
[1777638447837,28.62,77774.97,0.0,0.8837,0.0001,13.36265]
[1777638447947,28.62,77774.97,0.0,0.8837,0.0001,13.36265]
[1777638448088,28.62,77774.97,0.0,0.8837,0.0001,13.36265]
[1777638453662,28.63,77777.05,0.0,0.88389,0.0001,13.34637]
[1777638458698,28.63,77769.77,0.0,0.88312,0.0001,13.40745]
[1777638459705,28.63,77763.48,0.0,0.88248,0.0001,13.45824]
[1777638460712,28.63,77757.23,0.0,0.88185,0.0001,13.50869]
[1777638463736,28.64,77754.1,0.0,0.88152,0.0001,13.53477]
[1777638468768,28.64,77749.23,0.0,0.881,0.0001,13.57531]
[1777638469776,28.64,77752.06,0.0,0.88129,0.0001,13.55288]
[1777638471790,28.64,77755.4,0.0,0.88162,0.0001,13.52656]
[1777638476825,28.64,77756.77,0.0,0.88172,0.0001,13.51867]
[1777638481860,28.65,77756.65,0.0,0.88168,0.0001,13.52158]
[1777638483494,28.65,77754.53,0.0,0.88146,0.0001,13.53915]
[1777638483546,28.65,77754.53,0.0,0.88146,0.0001,13.53915]
[1777638483584,28.65,77754.53,0.0,0.88146,0.0001,13.53915]
[1777638488909,28.65,77752.94,0.0,0.88125,0.0001,13.55581]
[1777638489916,28.66,77749.3,0.0,0.88088,0.0001,13.58552]
[1777638492930,28.66,77748.1,0.0,0.88074,0.0001,13.59613]
[1777638492983,28.66,77748.1,0.0,0.88074,0.0001,13.59613]
[1777638493082,28.66,77748.1,0.0,0.88074,0.0001,13.59613]
[1777638498978,28.66,77743.39,0.0,0.88022,0.0001,13.63723]
[1777638502616,28.66,77741.96,0.0,0.88006,0.0001,13.64993]
[1777638502679,28.66,77741.96,0.0,0.88006,0.0001,13.64993]
[1777638502831,28.66,77741.96,0.0,0.88006,0.0001,13.64993]
[1777638505021,28.67,77745.49,0.0,0.8804,0.0001,13.62282]
[1777638506782,28.67,77745.46,0.0,0.8804,0.0001,13.62348]
[1777638507151,28.67,77745.46,0.0,0.8804,0.0001,13.62348]
[1777638507267,28.67,77745.46,0.0,0.8804,0.0001,13.62348]
[1777638507322,28.67,77758.4,0.0,0.88171,0.0001,13.51988]
[1777638508042,28.67,77763.7,0.0,0.88224,0.0001,13.47768]
[1777638510322,28.67,77761.02,0.0,0.88197,0.0001,13.49937]
[1777638516099,28.67,77765.78,0.0,0.88246,0.0001,13.45904]
[1777638520306,28.67,77768.27,0.0,0.8827,0.0001,13.44]
[1777638520335,28.67,77768.27,0.0,0.8827,0.0001,13.44]
[1777638522108,28.67,77768.94,0.0,0.88276,0.0001,13.43521]
[1777638524619,28.67,77768.63,0.0,0.88272,0.0001,13.4385]
[1777638524671,28.67,77768.63,0.0,0.88272,0.0001,13.4385]
[1777638524829,28.67,77768.63,0.0,0.88272,0.0001,13.4385]
[1777638525162,28.67,77767.94,0.0,0.88264,0.0001,13.44428]
[1777638528943,28.67,77768.06,0.0,0.88265,0.0001,13.44408]
[1777638528985,28.67,77768.06,0.0,0.88265,0.0001,13.44408]
[1777638529077,28.67,77768.06,0.0,0.88265,0.0001,13.44408]
[1777638534225,28.68,77762.7,0.0,0.88209,0.0001,13.48817]
[1777638534667,28.68,77762.7,0.0,0.88209,0.0001,13.48817]
[1777638534828,28.68,77762.7,0.0,0.88209,0.0001,13.48817]
[1777638535233,28.68,77763.34,0.0,0.88215,0.0001,13.48323]
[1777638539085,28.68,77764.09,0.0,0.88222,0.0001,13.47781]
[1777638539144,28.68,77764.09,0.0,0.88222,0.0001,13.47781]
[1777638539329,28.68,77764.09,0.0,0.88222,0.0001,13.47781]
[1777638542864,28.68,77762.78,0.0,0.88208,0.0001,13.48905]
[1777638542916,28.68,77762.78,0.0,0.88208,0.0001,13.48905]
[1777638543076,28.68,77762.78,0.0,0.88208,0.0001,13.48905]
[1777638543287,28.68,77762.66,0.0,0.88207,0.0001,13.49019]
[1777638548323,28.68,77762.43,0.0,0.88203,0.0001,13.49295]
[1777638550828,28.68,77762.69,0.0,0.88205,0.0001,13.49106]
[1777638550882,28.68,77762.69,0.0,0.88205,0.0001,13.49106]
[1777638551075,28.68,77762.69,0.0,0.88205,0.0001,13.49106]
[1777638554386,28.68,77756.99,0.0,0.88147,0.0001,13.53756]
[1777638555394,28.68,77751.11,0.0,0.88087,0.0001,13.58474]
[1777638556093,28.68,77751.11,0.0,0.88087,0.0001,13.58474]
[1777638558414,28.68,77739.21,0.0,0.87966,0.0001,13.6801]
[1777638559345,28.68,77739.21,0.0,0.87966,0.0001,13.6801]
[1777638564232,28.68,77739.92,0.0,0.87973,0.0001,13.67396]
[1777638564285,28.68,77739.92,0.0,0.87973,0.0001,13.67396]
[1777638564330,28.68,77739.92,0.0,0.87973,0.0001,13.67396]
[1777638566045,28.68,77739.8,0.0,0.87972,0.0001,13.67471]
[1777638566471,28.68,77752.29,0.0,0.881,0.0001,13.57439]
[1777638567478,28.68,77754.53,0.0,0.88123,0.0001,13.55649]
[1777638569615,28.68,77753.58,0.0,0.88113,0.0001,13.56416]
[1777638572424,28.68,77751.26,0.0,0.88089,0.0001,13.58284]
[1777638572426,28.68,77751.45,0.0,0.88094,0.0001,13.57744]
[1777638572474,28.68,77751.45,0.0,0.88094,0.0001,13.57744]
[1777638572582,28.68,77751.45,0.0,0.88094,0.0001,13.57744]
[1777638572636,28.68,77751.5,0.0,0.88094,0.0001,13.57704]
[1777638578555,28.68,77748.1,0.0,0.88059,0.0001,13.60463]
[1777638579458,28.68,77748.1,0.0,0.88059,0.0001,13.60463]
[1777638579512,28.68,77748.1,0.0,0.88059,0.0001,13.60463]
[1777638579584,28.68,77748.1,0.0,0.88059,0.0001,13.60463]
[1777638582931,28.68,77749.19,0.0,0.8807,0.0001,13.59602]
[1777638583002,28.68,77749.19,0.0,0.8807,0.0001,13.59602]
[1777638583077,28.68,77749.19,0.0,0.8807,0.0001,13.59602]
[1777638583097,28.68,77749.34,0.0,0.88072,0.0001,13.59492]
[1777638587458,28.68,77748.31,0.0,0.88061,0.0001,13.60333]
[1777638587501,28.68,77748.31,0.0,0.88061,0.0001,13.60333]
[1777638587578,28.68,77748.31,0.0,0.88061,0.0001,13.60333]
[1777638591270,28.68,77751.59,0.0,0.88094,0.0001,13.57716]
[1777638591322,28.68,77751.59,0.0,0.88094,0.0001,13.57716]
[1777638591332,28.68,77751.59,0.0,0.88094,0.0001,13.57716]
[1777638595662,28.68,77749.3,0.0,0.88071,0.0001,13.59594]
[1777638595873,28.68,77749.3,0.0,0.88071,0.0001,13.59594]
[1777638596023,28.68,77749.3,0.0,0.88071,0.0001,13.59594]
[1777638596679,28.68,77748.3,0.0,0.8806,0.0001,13.60408]
[1777638596731,28.68,77748.3,0.0,0.8806,0.0001,13.60408]
[1777638596742,28.68,77746.71,0.0,0.88044,0.0001,13.61682]
[1777638601797,28.68,77743.47,0.0,0.88011,0.0001,13.64299]
[1777638601850,28.68,77743.47,0.0,0.88011,0.0001,13.64299]
[1777638603730,28.68,77752.66,0.0,0.88104,0.0001,13.56949]
[1777638604897,28.68,77752.66,0.0,0.88104,0.0001,13.56949]
[1777638604934,28.68,77752.66,0.0,0.88104,0.0001,13.56949]
[1777638605744,28.69,77766.72,0.0,0.88246,0.0001,13.45738]
[1777638606751,28.69,77767.88,0.0,0.88257,0.0001,13.44842]
[1777638611619,28.69,77769.92,0.0,0.88278,0.0001,13.43198]
[1777638611755,28.69,77769.92,0.0,0.88278,0.0001,13.43198]
[1777638614080,28.68,77769.66,0.0,0.88276,0.0001,13.43327]
[1777638616821,28.68,77778.61,0.0,0.88368,0.0001,13.36041]
[1777638617828,28.68,77786.29,0.0,0.88445,0.0001,13.29893]
[1777638619841,28.68,77789.75,0.0,0.88479,0.0001,13.27105]
[1777638622871,28.68,77796.56,0.0,0.88547,0.0001,13.21641]
[1777638623878,28.68,77801.68,0.0,0.88598,0.0001,13.17569]
[1777638625892,28.68,77796.9,0.0,0.88551,0.0001,13.2137]
[1777638627928,28.68,77793.71,0.0,0.88519,0.0001,13.23903]
[1777638627964,28.68,77793.71,0.0,0.88519,0.0001,13.23903]
[1777638628578,28.68,77796.17,0.0,0.88544,0.0001,13.21942]
[1777638628913,28.68,77802.07,0.0,0.88602,0.0001,13.17248]
[1777638630927,28.68,77809.1,0.0,0.88671,0.0001,13.1167]
[1777638634955,28.68,77813.04,0.0,0.88712,0.0001,13.08208]
[1777638639990,28.68,77821.86,0.0,0.88797,0.0001,13.01326]
[1777638642004,28.68,77821.87,0.0,0.88797,0.0001,13.01334]
[1777638645025,28.68,77816.38,0.0,0.88744,0.0001,13.05577]
[1777638646036,28.68,77804.52,0.0,0.88628,0.0001,13.15008]
[1777638647041,28.68,77786.67,0.0,0.88451,0.0001,13.2922]
[1777638648048,28.68,77779.47,0.0,0.88379,0.0001,13.34967]
[1777638649055,28.68,77779.22,0.0,0.88377,0.0001,13.35158]
[1777638653671,28.68,77779.76,0.0,0.88383,0.0001,13.34662]
[1777638656109,28.68,77785.0,0.0,0.88436,0.0001,13.30441]
[1777638658123,28.68,77796.91,0.0,0.88554,0.0001,13.2094]
[1777638661197,28.68,77796.66,0.0,0.88552,0.0001,13.21144]
[1777638661250,28.68,77796.66,0.0,0.88552,0.0001,13.21144]
[1777638661427,28.68,77798.39,0.0,0.88568,0.0001,13.19781]
[1777638662373,28.68,77798.39,0.0,0.88568,0.0001,13.19781]
[1777638664165,28.68,77807.53,0.0,0.88658,0.0001,13.12543]
[1777638666288,28.68,77809.43,0.0,0.88676,0.0001,13.11069]
[1777638666340,28.68,77809.43,0.0,0.88676,0.0001,13.11069]
[1777638666389,28.68,77810.82,0.0,0.8869,0.0001,13.09987]
[1777638671214,28.68,77804.65,0.0,0.88628,0.0001,13.14986]
[1777638676253,28.68,77803.08,0.0,0.88612,0.0001,13.16297]
[1777638681288,28.68,77800.4,0.0,0.88585,0.0001,13.18468]
[1777638683302,28.68,77794.74,0.0,0.88529,0.0001,13.22971]
[1777638688337,28.68,77795.56,0.0,0.88537,0.0001,13.2231]
[1777638693372,28.68,77795.8,0.0,0.88542,0.0001,13.2172]
[1777638697401,28.68,77803.48,0.0,0.88618,0.0001,13.15614]
[1777638701429,28.68,77806.89,0.0,0.88651,0.0001,13.12941]
[1777638706464,28.69,77809.35,0.0,0.88675,0.0001,13.11044]
[1777638711499,28.69,77806.63,0.0,0.88647,0.0001,13.13256]
[1777638716534,28.69,77809.77,0.0,0.88677,0.0001,13.10833]
[1777638720682,28.69,77806.4,0.0,0.88644,0.0001,13.13554]
[1777638726604,28.69,77804.91,0.0,0.88629,0.0001,13.14782]
[1777638728465,28.69,77804.91,0.0,0.88629,0.0001,13.14782]
[1777638728620,28.69,77811.21,0.0,0.8869,0.0001,13.09805]
[1777638729626,28.69,77816.42,0.0,0.88741,0.0001,13.05695]
[1777638730633,28.69,77823.83,0.0,0.88813,0.0001,12.99856]
[1777638732412,28.69,77823.83,0.0,0.88813,0.0001,12.99856]
[1777638732437,28.69,77826.61,0.0,0.88839,0.0001,12.97724]
[1777638738219,28.69,77824.68,0.0,0.8882,0.0001,12.99262]
[1777638738271,28.69,77824.68,0.0,0.8882,0.0001,12.99262]
[1777638738343,28.69,77824.68,0.0,0.8882,0.0001,12.99262]
[1777638738372,28.69,77825.05,0.0,0.88824,0.0001,12.98955]
[1777638740870,28.69,77828.27,0.0,0.88855,0.0001,12.96405]
[1777638740897,28.69,77840.15,0.0,0.8897,0.0001,12.87029]
[1777638741715,28.69,77838.36,0.0,0.88953,0.0001,12.8841]
[1777638742968,28.69,77838.36,0.0,0.88953,0.0001,12.8841]
[1777638743031,28.69,77838.36,0.0,0.88953,0.0001,12.8841]
[1777638744488,28.69,77839.94,0.0,0.88969,0.0001,12.87133]
[1777638744581,28.69,77845.32,0.0,0.8902,0.0001,12.82884]
[1777638745800,28.69,77848.96,0.0,0.89055,0.0001,12.80021]
[1777638745812,28.69,77860.42,0.0,0.89164,9e-05,12.7104]
[1777638746753,28.69,77860.36,0.0,0.89163,9e-05,12.71124]
[1777638747760,28.69,77868.07,0.0,0.89236,9e-05,12.65116]
[1777638749761,28.69,77866.03,0.0,0.89216,9e-05,12.66761]
[1777638751788,28.69,77857.04,0.0,0.89132,0.0001,12.73542]
[1777638755039,28.69,77853.85,0.0,0.89101,0.0001,12.76112]
[1777638757831,28.7,77845.52,0.0,0.8902,0.0001,12.82754]
[1777638758996,28.7,77845.52,0.0,0.8902,0.0001,12.82754]
[1777638760613,28.7,77843.71,0.0,0.89002,0.0001,12.84205]
[1777638760671,28.7,77843.66,0.0,0.89002,0.0001,12.84244]
[1777638763270,28.7,77843.67,0.0,0.89002,0.0001,12.84258]
[1777638763500,28.7,77843.67,0.0,0.89002,0.0001,12.84258]
[1777638763601,28.7,77843.72,0.0,0.89002,0.0001,12.84238]
[1777638764034,28.7,77843.72,0.0,0.89002,0.0001,12.84238]
[1777638764066,28.7,77843.72,0.0,0.89002,0.0001,12.84238]
[1777638764575,28.7,77843.72,0.0,0.89002,0.0001,12.84238]
[1777638767900,28.7,77853.9,0.0,0.89099,0.0001,12.76274]
[1777638770108,28.7,77854.57,0.0,0.89105,0.0001,12.7577]
[1777638770173,28.7,77854.57,0.0,0.89105,0.0001,12.7577]
[1777638770327,28.7,77854.57,0.0,0.89105,0.0001,12.7577]
[1777638770428,28.7,77854.57,0.0,0.89104,0.0001,12.75815]
[1777638771026,28.7,77854.57,0.0,0.89104,0.0001,12.75815]
[1777638771053,28.7,77854.57,0.0,0.89104,0.0001,12.75815]
[1777638771088,28.7,77854.57,0.0,0.89104,0.0001,12.75815]
[1777638773942,28.7,77859.99,0.0,0.89156,9e-05,12.71588]
[1777638776942,28.7,77856.81,0.0,0.89125,0.0001,12.74138]
[1777638776989,28.7,77856.81,0.0,0.89125,0.0001,12.74138]
[1777638777086,28.7,77856.81,0.0,0.89125,0.0001,12.74138]
[1777638777144,28.7,77854.88,0.0,0.89106,0.0001,12.75678]
[1777638778583,28.7,77854.88,0.0,0.89106,0.0001,12.75678]
[1777638778635,28.7,77854.88,0.0,0.89106,0.0001,12.75678]
[1777638778828,28.7,77853.71,0.0,0.89095,0.0001,12.76619]
[1777638779984,28.7,77863.79,0.0,0.8919,9e-05,12.68711]
[1777638780991,28.7,77864.96,0.0,0.89202,9e-05,12.67787]
[1777638782347,28.7,77864.96,0.0,0.89202,9e-05,12.67787]
[1777638782416,28.7,77864.96,0.0,0.89202,9e-05,12.67787]
[1777638782577,28.7,77864.96,0.0,0.89202,9e-05,12.67787]
[1777638782517,28.7,77865.22,0.0,0.89204,9e-05,12.67573]
[1777638785645,28.7,77863.8,0.0,0.89191,9e-05,12.68682]
[1777638785733,28.7,77865.58,0.0,0.89208,9e-05,12.67281]
[1777638785831,28.7,77865.58,0.0,0.89208,9e-05,12.67281]
[1777638787803,28.7,77867.36,0.0,0.89225,9e-05,12.65879]
[1777638787827,28.7,77867.36,0.0,0.89225,9e-05,12.65879]
[1777638787928,28.7,77867.36,0.0,0.89225,9e-05,12.65879]
[1777638788042,28.7,77867.95,0.0,0.8923,9e-05,12.65416]
[1777638789246,28.7,77867.95,0.0,0.8923,9e-05,12.65416]
[1777638789325,28.7,77867.95,0.0,0.8923,9e-05,12.65416]
[1777638789347,28.7,77867.88,0.0,0.8923,9e-05,12.65471]
[1777638792070,28.7,77875.32,0.0,0.893,9e-05,12.59649]
[1777638794085,28.7,77878.72,0.0,0.89331,9e-05,12.57016]
[1777638797387,28.7,77875.21,0.0,0.89298,9e-05,12.59789]
[1777638797435,28.7,77875.21,0.0,0.89298,9e-05,12.59789]
[1777638797577,28.7,77875.21,0.0,0.89298,9e-05,12.59789]
[1777638797485,28.7,77876.62,0.0,0.89311,9e-05,12.58711]
[1777638798112,28.7,77876.29,0.0,0.89308,9e-05,12.58969]
[1777638798980,28.7,77876.29,0.0,0.89308,9e-05,12.58969]
[1777638799029,28.7,77876.29,0.0,0.89308,9e-05,12.58969]
[1777638799085,28.7,77876.29,0.0,0.89308,9e-05,12.58969]
[1777638804665,28.7,77876.62,0.0,0.8931,9e-05,12.58771]
[1777638804822,28.7,77877.7,0.0,0.8932,9e-05,12.57939]
[1777638804827,28.7,77877.7,0.0,0.8932,9e-05,12.57939]
[1777638805167,28.7,77879.68,0.0,0.89339,9e-05,12.56406]
[1777638807514,28.7,77881.44,0.0,0.89355,9e-05,12.55046]
[1777638807566,28.7,77881.44,0.0,0.89355,9e-05,12.55046]
[1777638807586,28.7,77881.44,0.0,0.89355,9e-05,12.55046]
[1777638812922,28.71,77882.29,0.0,0.89361,9e-05,12.54367]
[1777638813076,28.71,77882.29,0.0,0.89361,9e-05,12.54367]
[1777638813155,28.71,77882.29,0.0,0.89361,9e-05,12.54367]
[1777638813223,28.71,77885.05,0.0,0.89386,9e-05,12.52278]
[1777638814985,28.71,77886.19,0.0,0.89396,9e-05,12.51453]
[1777638815038,28.71,77886.19,0.0,0.89396,9e-05,12.51453]
[1777638815082,28.71,77886.19,0.0,0.89396,9e-05,12.51453]
[1777638819624,28.71,77886.9,0.0,0.894,9e-05,12.51177]
[1777638820698,28.72,77886.41,0.0,0.89393,9e-05,12.51699]
[1777638820720,28.72,77886.41,0.0,0.89393,9e-05,12.51699]
[1777638821279,28.72,77886.59,0.0,0.89394,9e-05,12.51629]
[1777638823537,28.72,77886.43,0.0,0.89392,9e-05,12.51823]
[1777638823595,28.72,77887.58,0.0,0.89401,9e-05,12.51067]
[1777638826313,28.72,77881.15,0.0,0.89338,9e-05,12.56292]
[1777638827575,28.72,77881.15,0.0,0.89338,9e-05,12.56292]
[1777638827620,28.72,77879.81,0.0,0.89325,9e-05,12.57401]
[1777638827779,28.72,77879.81,0.0,0.89325,9e-05,12.57401]
[1777638827829,28.72,77879.81,0.0,0.89325,9e-05,12.57401]
[1777638828328,28.73,77880.16,0.0,0.89328,9e-05,12.57189]
[1777638828779,28.73,77880.16,0.0,0.89328,9e-05,12.57189]
[1777638829335,28.73,77880.66,0.0,0.89332,9e-05,12.56819]
[1777638829952,28.73,77880.66,0.0,0.89332,9e-05,12.56819]
[1777638829985,28.73,77880.66,0.0,0.89332,9e-05,12.56819]
[1777638832359,28.73,77888.48,0.0,0.89404,9e-05,12.50803]
[1777638833149,28.73,77888.48,0.0,0.89404,9e-05,12.50803]
[1777638833370,28.73,77932.86,0.0,0.89811,9e-05,12.16456]
[1777638834290,28.73,77932.86,0.0,0.89811,9e-05,12.16456]
[1777638834660,28.73,77932.86,0.0,0.89811,9e-05,12.16456]
[1777638834705,28.73,77963.27,0.0,0.90084,9e-05,11.93111]
[1777638835336,28.73,77963.27,0.0,0.90084,9e-05,11.93111]
[1777638835520,28.73,77967.63,0.0,0.90122,9e-05,11.89775]
[1777638836388,28.73,77969.65,0.0,0.9014,9e-05,11.88262]
[1777638836788,28.73,77969.65,0.0,0.9014,9e-05,11.88262]
[1777638837148,28.73,77969.65,0.0,0.9014,9e-05,11.88262]
[1777638837414,28.73,77975.46,0.0,0.90191,9e-05,11.8386]
[1777638838896,28.73,77974.62,0.0,0.90183,9e-05,11.8454]
[1777638839410,28.73,77974.35,0.0,0.9018,9e-05,11.84792]
[1777638840661,28.73,77974.35,0.0,0.9018,9e-05,11.84792]
[1777638840421,28.73,77985.16,0.0,0.90274,9e-05,11.76594]
[1777638841482,28.73,77976.69,0.0,0.902,9e-05,11.8305]
[1777638844486,28.73,77980.31,0.0,0.90231,9e-05,11.80382]
[1777638844545,28.73,77992.26,0.0,0.90335,9e-05,11.71294]
[1777638845477,28.73,77998.84,0.0,0.90392,9e-05,11.66318]
[1777638847491,28.73,78004.38,0.0,0.90439,9e-05,11.62176]
[1777638849643,28.73,78001.87,0.0,0.90418,9e-05,11.64064]
[1777638852191,28.73,78005.61,0.0,0.9045,9e-05,11.61289]
[1777638852539,28.73,78062.88,0.0,0.90934,8e-05,11.18244]
[1777638853543,28.73,78089.31,0.0,0.91152,8e-05,10.98561]
[1777638854227,28.73,78089.31,0.0,0.91152,8e-05,10.98561]
[1777638854550,28.75,78083.95,0.0,0.911,8e-05,11.03352]
[1777638855501,28.75,78083.95,0.0,0.911,8e-05,11.03352]
[1777638855558,28.75,78058.67,0.0,0.9089,8e-05,11.22218]
[1777638856565,28.75,78023.4,0.0,0.90588,9e-05,11.49123]
[1777638857177,28.75,78023.4,0.0,0.90588,9e-05,11.49123]
[1777638857557,28.75,78023.4,0.0,0.90588,9e-05,11.49123]
[1777638857660,28.75,78011.78,0.0,0.90488,9e-05,11.57896]
[1777638858015,28.75,78011.78,0.0,0.90488,9e-05,11.57896]
[1777638858579,28.75,78006.83,0.0,0.90446,9e-05,11.6163]
[1777638861770,28.75,78003.69,0.0,0.90419,9e-05,11.64011]
[1777638862463,28.75,78003.69,0.0,0.90419,9e-05,11.64011]
[1777638864621,28.75,77991.83,0.0,0.90315,9e-05,11.73115]
[1777638866441,28.76,77995.77,0.0,0.90349,9e-05,11.70133]
[1777638866635,28.76,77995.35,0.0,0.90345,9e-05,11.70467]
[1777638867147,28.76,77995.35,0.0,0.90345,9e-05,11.70467]
[1777638867642,28.76,77993.82,0.0,0.90332,9e-05,11.71643]
[1777638868649,28.76,77975.51,0.0,0.90171,9e-05,11.85637]
[1777638869657,28.76,77963.13,0.0,0.90061,9e-05,11.95132]
[1777638870663,28.76,77949.26,0.0,0.89937,9e-05,12.05786]
[1777638871108,28.76,77949.26,0.0,0.89937,9e-05,12.05786]
[1777638871670,28.76,77946.88,0.0,0.89918,9e-05,12.07231]
[1777638871964,28.76,77946.88,0.0,0.89918,9e-05,12.07231]
[1777638872677,28.76,77943.74,0.0,0.8989,9e-05,12.09605]
[1777638873684,28.76,77935.68,0.0,0.89818,9e-05,12.15766]
[1777638875698,28.75,77931.39,0.0,0.8978,9e-05,12.18967]
[1777638875913,28.75,77931.39,0.0,0.8978,9e-05,12.18967]
[1777638876705,28.75,77937.27,0.0,0.89834,9e-05,12.14379]
[1777638879726,28.75,77932.39,0.0,0.89792,9e-05,12.17995]
[1777638880733,28.75,77925.85,0.0,0.89733,9e-05,12.2303]
[1777638882582,28.75,77928.81,0.0,0.8976,9e-05,12.20725]
[1777638882747,28.75,77927.2,0.0,0.89746,9e-05,12.2191]
[1777638886533,28.73,77927.87,0.0,0.89766,9e-05,12.20133]
[1777638886774,28.72,77929.98,0.0,0.89792,9e-05,12.17941]
[1777638888607,28.72,77929.98,0.0,0.89792,9e-05,12.17941]
[1777638888644,28.71,77934.89,0.0,0.89848,9e-05,12.13173]
[1777638893825,28.67,77933.76,0.0,0.89864,9e-05,12.11764]
[1777638898860,28.65,77934.84,0.0,0.89893,9e-05,12.09217]
[1777638900588,28.65,77934.84,0.0,0.89893,9e-05,12.09217]
[1777638903895,28.62,77960.5,0.0,0.90143,9e-05,11.87733]
[1777638904902,28.62,77976.76,0.0,0.90286,9e-05,11.75283]
[1777638905861,28.62,77976.76,0.0,0.90286,9e-05,11.75283]
[1777638905910,28.62,77984.3,0.0,0.90352,9e-05,11.69547]
[1777638907312,28.62,77984.3,0.0,0.90352,9e-05,11.69547]
[1777638907322,28.62,77989.79,0.0,0.904,9e-05,11.65344]
[1777638907925,28.62,77974.26,0.0,0.90264,9e-05,11.7718]
[1777638908931,28.62,77943.78,0.0,0.89994,9e-05,12.00543]
[1777638909821,28.62,77943.78,0.0,0.89994,9e-05,12.00543]
[1777638909938,28.62,77946.01,0.0,0.90015,9e-05,11.98759]
[1777638910947,28.62,77957.97,0.0,0.90121,9e-05,11.89585]
[1777638911868,28.62,77957.97,0.0,0.90121,9e-05,11.89585]
[1777638911956,28.62,77962.81,0.0,0.90164,9e-05,11.85908]
[1777638913970,28.62,77968.78,0.0,0.90216,9e-05,11.81336]
[1777638915983,28.62,77973.93,0.0,0.90263,9e-05,11.77318]
[1777638920019,28.62,77966.14,0.0,0.90196,9e-05,11.83146]
[1777638921022,28.62,77960.72,0.0,0.90147,9e-05,11.87307]
[1777638924153,28.62,77962.35,0.0,0.90162,9e-05,11.86058]
[1777638925834,28.62,77961.52,0.0,0.90155,9e-05,11.86695]
[1777638929078,28.62,77968.3,0.0,0.90215,9e-05,11.81498]
[1777638933110,28.62,77964.24,0.0,0.90181,9e-05,11.84248]
[1777638937137,28.62,77969.44,0.0,0.90227,9e-05,11.80269]
[1777638938144,28.62,77978.82,0.0,0.90309,9e-05,11.73104]
[1777638939151,28.62,77982.85,0.0,0.90345,9e-05,11.7]
[1777638940158,28.62,77988.29,0.0,0.90393,9e-05,11.65829]
[1777638943836,28.62,77988.56,0.0,0.90396,9e-05,11.65572]
[1777638944186,28.62,77987.57,0.0,0.90387,9e-05,11.66307]
[1777638949221,28.62,77984.77,0.0,0.90364,9e-05,11.6833]
[1777638953765,28.62,77985.81,0.0,0.90374,9e-05,11.67465]
[1777638953841,28.62,77985.81,0.0,0.90374,9e-05,11.67465]
[1777638953249,28.61,77980.1,0.0,0.90324,9e-05,11.71797]
[1777638953938,28.61,77980.1,0.0,0.90324,9e-05,11.71797]
[1777638954599,28.61,77980.1,0.0,0.90324,9e-05,11.71797]
[1777638954829,28.61,77980.1,0.0,0.90324,9e-05,11.71797]
[1777638958390,28.61,77974.43,0.0,0.90275,9e-05,11.7609]
[1777638958440,28.61,77974.43,0.0,0.90275,9e-05,11.7609]
[1777638958576,28.61,77974.43,0.0,0.90275,9e-05,11.7609]
[1777638962312,28.62,77982.2,0.0,0.90342,9e-05,11.70208]
[1777638962881,28.62,77982.2,0.0,0.90342,9e-05,11.70208]
[1777638962932,28.62,77982.2,0.0,0.90342,9e-05,11.70208]
[1777638963077,28.62,77982.2,0.0,0.90342,9e-05,11.70208]
[1777638964980,28.61,77987.31,0.0,0.90388,9e-05,11.66257]
[1777638965335,28.61,77997.99,0.0,0.90481,9e-05,11.58108]
[1777638966343,28.61,78016.33,0.0,0.90639,9e-05,11.44154]
[1777638967350,28.61,78022.56,0.0,0.90692,9e-05,11.39416]
[1777638969364,28.61,78029.4,0.0,0.9075,8e-05,11.34297]
[1777638972388,28.61,78022.71,0.0,0.90693,9e-05,11.3933]
[1777638973540,28.61,78022.71,0.0,0.90693,9e-05,11.3933]
[1777638973579,28.61,78022.71,0.0,0.90693,9e-05,11.3933]
[1777638973837,28.61,78022.71,0.0,0.90693,9e-05,11.3933]
[1777638973874,28.61,78014.97,0.0,0.90627,9e-05,11.4522]
[1777638974094,28.61,78014.97,0.0,0.90627,9e-05,11.4522]
[1777638974133,28.61,78014.97,0.0,0.90627,9e-05,11.4522]
[1777638974210,28.61,78014.97,0.0,0.90627,9e-05,11.4522]
[1777638974406,28.61,78000.49,0.0,0.90502,9e-05,11.56193]
[1777638975413,28.62,77991.84,0.0,0.90426,9e-05,11.62876]
[1777638976420,28.62,77991.04,0.0,0.90419,9e-05,11.63479]
[1777638977427,28.61,77990.51,0.0,0.90415,9e-05,11.63866]
[1777638980092,28.61,77992.57,0.0,0.90433,9e-05,11.62261]
[1777638980499,28.61,78013.83,0.0,0.90617,9e-05,11.46111]
[1777638981507,28.61,78023.72,0.0,0.90701,8e-05,11.38623]
[1777638982513,28.61,78018.62,0.0,0.90658,9e-05,11.4248]
[1777638983385,28.61,78018.62,0.0,0.90658,9e-05,11.4248]
[1777638983520,28.61,78025.98,0.0,0.9072,8e-05,11.36945]
[1777638984527,28.61,78032.65,0.0,0.90776,8e-05,11.31934]
[1777638985534,28.61,78041.01,0.0,0.90847,8e-05,11.25628]
[1777638986541,28.61,78036.05,0.0,0.90805,8e-05,11.2934]
[1777638987585,28.61,78036.05,0.0,0.90805,8e-05,11.2934]
[1777638987655,28.62,78027.92,0.0,0.90736,8e-05,11.35531]
[1777638988285,28.62,78027.92,0.0,0.90736,8e-05,11.35531]
[1777638989608,28.62,78025.88,0.0,0.90718,8e-05,11.37092]
[1777638993590,28.62,78033.47,0.0,0.90785,8e-05,11.31065]
[1777638994597,28.62,78038.28,0.0,0.90825,8e-05,11.27436]
[1777638999632,28.62,78037.06,0.0,0.90814,8e-05,11.28405]
[1777639000639,28.62,78043.77,0.0,0.90871,8e-05,11.23356]
[1777639002655,28.62,78046.99,0.0,0.90898,8e-05,11.2094]
[1777639007690,28.62,78052.38,0.0,0.90941,8e-05,11.17085]
[1777639008697,28.62,78061.11,0.0,0.91013,8e-05,11.10612]
[1777639009704,28.62,78070.7,0.0,0.91091,8e-05,11.03526]
[1777639010711,28.62,78078.73,0.0,0.91157,8e-05,10.97585]
[1777639012725,28.62,78091.8,0.0,0.91262,8e-05,10.87974]
[1777639013732,28.62,78104.1,0.0,0.91362,8e-05,10.78897]
[1777639014739,28.62,78111.09,0.0,0.91416,8e-05,10.73877]
[1777639018767,28.63,78105.11,0.0,0.91362,8e-05,10.78912]
[1777639023727,28.64,78108.48,0.0,0.91386,8e-05,10.76671]
[1777639023746,28.64,78108.48,0.0,0.91386,8e-05,10.76671]
[1777639023831,28.64,78108.48,0.0,0.91386,8e-05,10.76671]
[1777639026825,28.64,78114.77,0.0,0.91434,8e-05,10.72243]
[1777639027578,28.64,78114.77,0.0,0.91434,8e-05,10.72243]
[1777639027830,28.64,78115.57,0.0,0.9144,8e-05,10.71722]
[1777639028154,28.64,78115.57,0.0,0.9144,8e-05,10.71722]
[1777639034879,28.65,78128.66,0.0,0.91539,8e-05,10.62565]
[1777639035895,28.65,78138.67,0.0,0.91618,8e-05,10.55297]
[1777639036895,28.65,78139.48,0.0,0.91624,8e-05,10.54752]
[1777639038909,28.65,78132.17,0.0,0.91565,8e-05,10.60165]
[1777639039916,28.65,78137.93,0.0,0.9161,8e-05,10.56001]
[1777639042937,28.65,78143.65,0.0,0.91654,8e-05,10.51963]
[1777639044951,28.65,78149.92,0.0,0.91702,8e-05,10.47505]
[1777639045958,28.66,78154.88,0.0,0.91734,8e-05,10.44456]
[1777639047973,28.68,78131.91,0.0,0.91543,8e-05,10.62294]
[1777639048981,28.68,78115.93,0.0,0.91416,8e-05,10.74013]
[1777639049987,28.68,78112.26,0.0,0.91386,8e-05,10.76769]
[1777639055022,28.68,78104.57,0.0,0.91323,8e-05,10.82343]
[1777639056029,28.68,78087.73,0.0,0.91187,8e-05,10.94821]
[1777639057036,28.68,78075.57,0.0,0.91087,8e-05,11.03867]
[1777639058043,28.69,78061.15,0.0,0.90967,8e-05,11.14661]
[1777639059049,28.69,78053.13,0.0,0.909,8e-05,11.20695]
[1777639062071,28.69,78065.56,0.0,0.91003,8e-05,11.11409]
[1777639064641,28.69,78070.15,0.0,0.91041,8e-05,11.08001]
[1777639065580,28.69,78073.63,0.0,0.91069,8e-05,11.05444]
[1777639065640,28.69,78070.71,0.0,0.91045,8e-05,11.07615]
[1777639071134,28.69,78067.4,0.0,0.91017,8e-05,11.1016]
[1777639076169,28.69,78064.74,0.0,0.90995,8e-05,11.12168]
[1777639081204,28.69,78083.81,0.0,0.91151,8e-05,10.98051]
[1777639082211,28.69,78087.48,0.0,0.91181,8e-05,10.95365]
[1777639084225,28.69,78072.65,0.0,0.91059,8e-05,11.06425]
[1777639085231,28.69,78063.87,0.0,0.90986,8e-05,11.12975]
[1777639086239,28.69,78056.7,0.0,0.90926,8e-05,11.1833]
[1777639091274,28.69,78053.51,0.0,0.909,8e-05,11.20708]
[1777639093597,28.69,78050.81,0.0,0.90877,8e-05,11.22722]
[1777639093615,28.69,78049.13,0.0,0.90863,8e-05,11.2397]
[1777639095302,28.69,78043.99,0.0,0.9082,8e-05,11.2784]
[1777639100337,28.69,78044.28,0.0,0.90821,8e-05,11.27762]
[1777639105372,28.69,78053.9,0.0,0.90901,8e-05,11.20611]
[1777639106379,28.69,78059.69,0.0,0.90949,8e-05,11.16281]
[1777639108682,28.69,78067.09,0.0,0.9101,8e-05,11.10778]
[1777639113430,28.69,78074.49,0.0,0.91073,8e-05,11.04945]
[1777639114435,28.69,78082.87,0.0,0.91142,8e-05,10.98747]
[1777639115442,28.69,78094.03,0.0,0.91232,8e-05,10.90522]
[1777639116449,28.7,78094.07,0.0,0.91232,8e-05,10.90533]
[1777639121483,28.7,78089.33,0.0,0.91194,8e-05,10.94031]
[1777639122491,28.7,78084.4,0.0,0.91153,8e-05,10.97715]
[1777639123498,28.7,78078.62,0.0,0.91106,8e-05,11.02029]
[1777639127190,28.7,78075.45,0.0,0.91079,8e-05,11.0445]
[1777639127526,28.7,78074.13,0.0,0.91068,8e-05,11.05451]
[1777639128533,28.7,78068.93,0.0,0.91025,8e-05,11.09336]
[1777639129540,28.7,78063.53,0.0,0.9098,8e-05,11.13376]
[1777639130547,28.7,78057.48,0.0,0.9093,8e-05,11.17901]
[1777639132561,28.7,78049.47,0.0,0.90862,8e-05,11.23982]
[1777639134576,28.7,78054.54,0.0,0.90904,8e-05,11.20223]
[1777639139329,28.7,78050.78,0.0,0.90873,8e-05,11.23014]
[1777639139616,28.7,78048.86,0.0,0.90857,8e-05,11.2444]
[1777639141630,28.7,78038.17,0.0,0.90767,8e-05,11.32427]
[1777639143644,28.7,78033.64,0.0,0.90728,8e-05,11.35875]
[1777639147672,28.7,78028.72,0.0,0.90687,8e-05,11.39547]
[1777639150693,28.7,78019.46,0.0,0.90608,9e-05,11.46552]
[1777639152707,28.7,78007.14,0.0,0.90502,9e-05,11.55866]
[1777639153714,28.7,78001.21,0.0,0.90451,9e-05,11.60355]
[1777639154721,28.7,77998.14,0.0,0.90425,9e-05,11.62669]
[1777639156735,28.7,78015.79,0.0,0.90578,9e-05,11.49221]
[1777639157742,28.7,78014.68,0.0,0.90569,9e-05,11.49951]
[1777639162463,28.69,78015.88,0.0,0.90582,9e-05,11.48856]
[1777639162534,28.69,78015.88,0.0,0.90582,9e-05,11.48856]
[1777639162576,28.69,78015.88,0.0,0.90582,9e-05,11.48856]
[1777639162777,28.69,78015.71,0.0,0.90581,9e-05,11.4894]
[1777639165798,28.69,78022.18,0.0,0.90637,9e-05,11.43929]
[1777639170833,28.69,78024.65,0.0,0.9066,9e-05,11.41904]
[1777639171271,28.69,78024.65,0.0,0.9066,9e-05,11.41904]
[1777639171323,28.69,78024.65,0.0,0.9066,9e-05,11.41904]
[1777639171576,28.69,78024.65,0.0,0.9066,9e-05,11.41904]
[1777639171839,28.69,78025.31,0.0,0.90669,8e-05,11.40993]
[1777639176875,28.69,78023.7,0.0,0.90657,9e-05,11.42059]
[1777639177441,28.69,78023.7,0.0,0.90657,9e-05,11.42059]
[1777639177449,28.69,78023.7,0.0,0.90657,9e-05,11.42059]
[1777639177577,28.69,78023.7,0.0,0.90657,9e-05,11.42059]
[1777639177882,28.69,78023.59,0.0,0.90656,9e-05,11.42111]
[1777639182917,28.68,78023.15,0.0,0.90654,9e-05,11.42294]
[1777639185938,28.68,78017.11,0.0,0.90604,9e-05,11.46756]
[1777639186202,28.68,78017.11,0.0,0.90604,9e-05,11.46756]
[1777639186326,28.68,78017.11,0.0,0.90604,9e-05,11.46756]
[1777639186396,28.68,78017.11,0.0,0.90604,9e-05,11.46756]
[1777639186541,28.68,78017.11,0.0,0.90604,9e-05,11.46756]
[1777639186584,28.68,78017.11,0.0,0.90604,9e-05,11.46756]
[1777639186945,28.68,78019.39,0.0,0.90624,9e-05,11.44999]
[1777639191980,28.68,78015.92,0.0,0.90595,9e-05,11.47497]
[1777639194012,28.68,78011.34,0.0,0.90556,9e-05,11.50966]
[1777639194058,28.68,78011.34,0.0,0.90556,9e-05,11.50966]
[1777639194076,28.68,78011.34,0.0,0.90556,9e-05,11.50966]
[1777639194113,28.68,78014.74,0.0,0.90585,9e-05,11.48399]
[1777639198023,28.68,78023.5,0.0,0.9066,9e-05,11.41783]
[1777639203058,28.68,78029.39,0.0,0.90711,8e-05,11.37221]
[1777639204627,28.68,78029.07,0.0,0.90709,8e-05,11.37443]
[1777639204677,28.68,78029.07,0.0,0.90709,8e-05,11.37443]
[1777639204835,28.68,78029.07,0.0,0.90709,8e-05,11.37443]
[1777639205072,28.68,78028.9,0.0,0.90708,8e-05,11.37552]
[1777639210109,28.68,78030.44,0.0,0.90722,8e-05,11.363]
[1777639212005,28.68,78033.25,0.0,0.90746,8e-05,11.34168]
[1777639212064,28.68,78033.25,0.0,0.90746,8e-05,11.34168]
[1777639212079,28.68,78033.25,0.0,0.90746,8e-05,11.34168]
[1777639212124,28.68,78034.25,0.0,0.90754,8e-05,11.33402]
[1777639217159,28.68,78031.63,0.0,0.90731,8e-05,11.35473]
[1777639220598,28.68,78031.29,0.0,0.90728,8e-05,11.35783]
[1777639220709,28.68,78031.29,0.0,0.90728,8e-05,11.35783]
[1777639221544,28.68,78035.61,0.0,0.90764,8e-05,11.32563]
[1777639221777,28.68,78035.61,0.0,0.90764,8e-05,11.32563]
[1777639221861,28.68,78039.82,0.0,0.90799,8e-05,11.29383]
[1777639222667,28.68,78039.82,0.0,0.90799,8e-05,11.29383]
[1777639222768,28.68,78044.54,0.0,0.90839,8e-05,11.25845]
[1777639223848,28.68,78044.54,0.0,0.90839,8e-05,11.25845]
[1777639224140,28.68,78044.54,0.0,0.90839,8e-05,11.25845]
[1777639224192,28.68,78045.13,0.0,0.90844,8e-05,11.254]
[1777639224416,28.68,78045.13,0.0,0.90844,8e-05,11.254]
[1777639226224,28.68,78039.16,0.0,0.90794,8e-05,11.2987]
[1777639228806,28.68,78040.34,0.0,0.90804,8e-05,11.28978]
[1777639228875,28.68,78064.15,0.0,0.91003,8e-05,11.11176]
[1777639229250,28.68,78083.82,0.0,0.91164,8e-05,10.96589]
[1777639230257,28.68,78087.84,0.0,0.91196,8e-05,10.93659]
[1777639232176,28.68,78087.84,0.0,0.91196,8e-05,10.93659]
[1777639232372,28.68,78109.86,0.0,0.91376,8e-05,10.77148]
[1777639233279,28.68,78127.25,0.0,0.91514,8e-05,10.64431]
[1777639234285,28.68,78125.61,0.0,0.915,8e-05,10.65669]
[1777639239322,28.68,78127.15,0.0,0.9151,8e-05,10.64773]
[1777639244357,28.69,78117.85,0.0,0.91432,8e-05,10.7198]
[1777639246371,28.69,78113.07,0.0,0.91392,8e-05,10.75626]
[1777639249392,28.7,78107.56,0.0,0.91346,8e-05,10.79859]
[1777639251974,28.7,78105.79,0.0,0.91331,8e-05,10.81218]
[1777639252023,28.7,78105.79,0.0,0.91331,8e-05,10.81218]
[1777639252085,28.7,78105.79,0.0,0.91331,8e-05,10.81218]
[1777639252125,28.7,78105.85,0.0,0.91331,8e-05,10.81286]
[1777639253295,28.7,78105.32,0.0,0.91326,8e-05,10.81676]
[1777639253332,28.7,78105.32,0.0,0.91326,8e-05,10.81676]
[1777639253347,28.7,78105.32,0.0,0.91326,8e-05,10.81676]
[1777639254035,28.7,78105.32,0.0,0.91326,8e-05,10.81676]
[1777639254123,28.7,78105.32,0.0,0.91326,8e-05,10.81676]
[1777639254427,28.7,78099.8,0.0,0.91281,8e-05,10.85854]
[1777639255434,28.7,78092.02,0.0,0.91217,8e-05,10.91688]
[1777639257448,28.7,78089.33,0.0,0.91193,8e-05,10.93848]
[1777639258455,28.7,78084.5,0.0,0.91153,8e-05,10.97503]
[1777639263535,28.71,78084.35,0.0,0.91148,8e-05,10.97921]
[1777639263565,28.71,78084.35,0.0,0.91148,8e-05,10.97921]
[1777639263585,28.71,78084.35,0.0,0.91148,8e-05,10.97921]
[1777639263666,28.71,78083.69,0.0,0.91142,8e-05,10.98486]
[1777639264498,28.71,78088.59,0.0,0.91181,8e-05,10.94937]
[1777639266511,28.71,78093.65,0.0,0.91221,8e-05,10.91275]
[1777639268268,28.71,78092.89,0.0,0.91215,8e-05,10.91879]
[1777639268290,28.71,78092.89,0.0,0.91215,8e-05,10.91879]
[1777639268332,28.71,78092.89,0.0,0.91215,8e-05,10.91879]
[1777639268525,28.71,78092.54,0.0,0.91211,8e-05,10.92179]
[1777639270539,28.71,78080.98,0.0,0.91116,8e-05,11.00809]
[1777639271547,28.72,78076.43,0.0,0.91078,8e-05,11.04255]
[1777639274074,28.72,78072.85,0.0,0.91048,8e-05,11.06978]
[1777639274127,28.72,78072.85,0.0,0.91048,8e-05,11.06978]
[1777639274160,28.72,78072.65,0.0,0.91045,8e-05,11.07249]
[1777639274332,28.72,78072.65,0.0,0.91045,8e-05,11.07249]
[1777639275782,28.72,78072.27,0.0,0.91042,8e-05,11.07531]
[1777639275841,28.72,78072.27,0.0,0.91042,8e-05,11.07531]
[1777639276155,28.72,78072.27,0.0,0.91042,8e-05,11.07531]
[1777639276206,28.72,78071.96,0.0,0.91038,8e-05,11.07881]
[1777639276331,28.72,78071.96,0.0,0.91038,8e-05,11.07881]
[1777639276582,28.72,78066.7,0.0,0.90995,8e-05,11.11791]
[1777639277589,28.72,78061.26,0.0,0.90949,8e-05,11.15894]
[1777639280610,28.72,78053.53,0.0,0.90883,8e-05,11.21794]
[1777639284658,28.72,78050.92,0.0,0.9086,8e-05,11.23848]
[1777639284700,28.72,78050.92,0.0,0.9086,8e-05,11.23848]
[1777639284829,28.72,78050.92,0.0,0.9086,8e-05,11.23848]
[1777639285000,28.72,78050.92,0.0,0.9086,8e-05,11.23848]
[1777639285074,28.72,78050.92,0.0,0.9086,8e-05,11.23848]
[1777639285176,28.73,78052.69,0.0,0.90875,8e-05,11.22592]
[1777639286652,28.73,78047.33,0.0,0.90829,8e-05,11.2663]
[1777639288666,28.73,78042.98,0.0,0.90792,8e-05,11.2994]
[1777639290680,28.73,78036.02,0.0,0.90733,8e-05,11.35202]
[1777639293246,28.73,78034.36,0.0,0.90721,8e-05,11.36098]
[1777639293298,28.73,78034.36,0.0,0.90721,8e-05,11.36098]
[1777639293328,28.73,78034.36,0.0,0.90721,8e-05,11.36098]
[1777639293701,28.73,78034.76,0.0,0.90725,8e-05,11.35813]
[1777639298379,28.73,78036.26,0.0,0.90737,8e-05,11.34746]
[1777639298387,28.73,78036.26,0.0,0.90737,8e-05,11.34746]
[1777639298578,28.73,78036.26,0.0,0.90737,8e-05,11.34746]
[1777639298664,28.73,78036.26,0.0,0.90736,8e-05,11.34808]
[1777639300751,28.73,78027.86,0.0,0.90663,8e-05,11.41247]
[1777639301758,28.73,78017.9,0.0,0.90578,9e-05,11.48808]
[1777639303772,28.73,78013.46,0.0,0.90539,9e-05,11.52256]
[1777639304459,28.73,78013.46,0.0,0.90539,9e-05,11.52256]
[1777639304503,28.73,78013.46,0.0,0.90539,9e-05,11.52256]
[1777639304578,28.73,78013.46,0.0,0.90539,9e-05,11.52256]
[1777639304779,28.73,78013.07,0.0,0.90535,9e-05,11.5259]
[1777639306481,28.74,78013.05,0.0,0.90534,9e-05,11.52644]
[1777639306522,28.74,78013.05,0.0,0.90534,9e-05,11.52644]
[1777639306580,28.74,78013.05,0.0,0.90534,9e-05,11.52644]
[1777639307799,28.74,78005.7,0.0,0.9047,9e-05,11.58279]
[1777639308807,28.74,77997.32,0.0,0.90397,9e-05,11.64667]
[1777639310821,28.74,77983.93,0.0,0.9028,9e-05,11.74892]
[1777639312835,28.74,77984.1,0.0,0.90281,9e-05,11.74783]
[1777639317097,28.74,77982.7,0.0,0.90269,9e-05,11.75864]
[1777639317121,28.74,77982.7,0.0,0.90269,9e-05,11.75864]
[1777639317137,28.74,77982.93,0.0,0.90271,9e-05,11.75695]
[1777639317332,28.74,77982.93,0.0,0.90271,9e-05,11.75695]
[1777639317869,28.74,77983.14,0.0,0.90273,9e-05,11.75535]
[1777639320891,28.74,77967.62,0.0,0.90138,9e-05,11.87243]
[1777639322905,28.74,77965.61,0.0,0.90121,9e-05,11.88676]
[1777639324202,28.74,77965.61,0.0,0.90121,9e-05,11.88676]
[1777639324218,28.73,77964.17,0.0,0.9011,9e-05,11.89656]
[1777639329960,28.73,77964.6,0.0,0.90118,9e-05,11.88966]
[1777639330965,28.73,77974.76,0.0,0.90208,9e-05,11.81145]
[1777639331972,28.73,77980.26,0.0,0.90257,9e-05,11.76904]
[1777639332980,28.73,77986.12,0.0,0.90309,9e-05,11.72401]
[1777639335253,28.73,77989.6,0.0,0.90339,9e-05,11.6972]
[1777639335304,28.72,77989.05,0.0,0.90335,9e-05,11.70108]
[1777639335330,28.72,77989.05,0.0,0.90335,9e-05,11.70108]
[1777639336000,28.72,77986.76,0.0,0.90315,9e-05,11.71817]
[1777639339021,28.72,77994.07,0.0,0.9038,9e-05,11.6616]
[1777639341515,28.72,77990.75,0.0,0.90352,9e-05,11.68624]
[1777639341577,28.72,77990.75,0.0,0.90352,9e-05,11.68624]
[1777639342278,28.72,77990.75,0.0,0.90352,9e-05,11.68624]
[1777639342042,28.72,77990.02,0.0,0.90346,9e-05,11.69148]
[1777639344881,28.72,77990.05,0.0,0.90347,9e-05,11.69063]
[1777639344921,28.72,77990.05,0.0,0.90347,9e-05,11.69063]
[1777639345081,28.72,77990.05,0.0,0.90347,9e-05,11.69063]
[1777639347077,28.72,77985.01,0.0,0.90304,9e-05,11.728]
[1777639349091,28.72,77980.98,0.0,0.9027,9e-05,11.75796]
[1777639351328,28.72,77978.61,0.0,0.90252,9e-05,11.77132]
[1777639351376,28.72,77978.61,0.0,0.90252,9e-05,11.77132]
[1777639351580,28.72,77978.61,0.0,0.90252,9e-05,11.77132]
[1777639352113,28.72,77978.39,0.0,0.90251,9e-05,11.77258]
[1777639355693,28.71,77976.55,0.0,0.90236,9e-05,11.78531]
[1777639355718,28.71,77976.55,0.0,0.90236,9e-05,11.78531]
[1777639355827,28.71,77976.55,0.0,0.90236,9e-05,11.78531]
[1777639356365,28.71,77973.48,0.0,0.9021,9e-05,11.8083]
[1777639356417,28.71,77973.48,0.0,0.9021,9e-05,11.8083]
[1777639356583,28.71,77973.48,0.0,0.9021,9e-05,11.8083]
[1777639357148,28.71,77966.94,0.0,0.90153,9e-05,11.85778]
[1777639360169,28.71,77963.29,0.0,0.90122,9e-05,11.88403]
[1777639360584,28.71,77963.29,0.0,0.90122,9e-05,11.88403]
[1777639360636,28.71,77963.29,0.0,0.90122,9e-05,11.88403]
[1777639360831,28.71,77963.29,0.0,0.90122,9e-05,11.88403]
[1777639361175,28.71,77961.38,0.0,0.90106,9e-05,11.89806]
[1777639363190,28.71,77955.44,0.0,0.90054,9e-05,11.94232]
[1777639365142,28.71,77956.0,0.0,0.9006,9e-05,11.93781]
[1777639365325,28.71,77956.0,0.0,0.9006,9e-05,11.93781]
[1777639365204,28.71,77959.74,0.0,0.90093,9e-05,11.90893]
[1777639365660,28.71,77959.74,0.0,0.90093,9e-05,11.90893]
[1777639366211,28.71,77966.58,0.0,0.90154,9e-05,11.8564]
[1777639369232,28.71,77971.82,0.0,0.90201,9e-05,11.81614]
[1777639371246,28.71,77978.01,0.0,0.90255,9e-05,11.76887]
[1777639371563,28.71,77978.01,0.0,0.90255,9e-05,11.76887]
[1777639371582,28.71,77978.01,0.0,0.90255,9e-05,11.76887]
[1777639372253,28.71,77978.46,0.0,0.90259,9e-05,11.76549]
[1777639374506,28.71,77978.0,0.0,0.90255,9e-05,11.76912]
[1777639376295,28.71,77975.38,0.0,0.90232,9e-05,11.78917]
[1777639376329,28.71,77975.38,0.0,0.90232,9e-05,11.78917]
[1777639376334,28.71,77973.19,0.0,0.90212,9e-05,11.80593]
[1777639378012,28.71,77971.18,0.0,0.90195,9e-05,11.82129]
[1777639378064,28.71,77971.18,0.0,0.90195,9e-05,11.82129]
[1777639378078,28.71,77971.18,0.0,0.90195,9e-05,11.82129]
[1777639379970,28.71,77969.74,0.0,0.90182,9e-05,11.83229]
[1777639380017,28.71,77969.74,0.0,0.90182,9e-05,11.83229]
[1777639380079,28.71,77969.74,0.0,0.90182,9e-05,11.83229]
[1777639380309,28.71,77968.89,0.0,0.90174,9e-05,11.83877]
[1777639381368,28.71,77967.7,0.0,0.90164,9e-05,11.84785]
[1777639381420,28.71,77967.7,0.0,0.90164,9e-05,11.84785]
[1777639381575,28.71,77967.7,0.0,0.90164,9e-05,11.84785]
[1777639387399,28.71,77966.75,0.0,0.90156,9e-05,11.85497]
[1777639387498,28.71,77966.75,0.0,0.90156,9e-05,11.85497]
[1777639387576,28.71,77966.75,0.0,0.90156,9e-05,11.85497]
[1777639387599,28.71,77972.62,0.0,0.90208,9e-05,11.81009]
[1777639390248,28.71,77974.2,0.0,0.90221,9e-05,11.79808]
[1777639390300,28.71,77974.2,0.0,0.90221,9e-05,11.79808]
[1777639390333,28.71,77974.2,0.0,0.90221,9e-05,11.79808]
[1777639392996,28.71,77971.86,0.0,0.90201,9e-05,11.81615]
[1777639393051,28.71,77971.86,0.0,0.90201,9e-05,11.81615]
[1777639393078,28.71,77971.86,0.0,0.90201,9e-05,11.81615]
[1777639393152,28.71,77971.6,0.0,0.90198,9e-05,11.81822]
[1777639395079,28.71,77970.82,0.0,0.90191,9e-05,11.82418]
[1777639395131,28.71,77970.82,0.0,0.90191,9e-05,11.82418]
[1777639395329,28.71,77970.82,0.0,0.90191,9e-05,11.82418]
[1777639399890,28.71,77971.73,0.0,0.90199,9e-05,11.81744]
[1777639399942,28.71,77971.73,0.0,0.90199,9e-05,11.81744]
[1777639400076,28.71,77971.73,0.0,0.90199,9e-05,11.81744]
[1777639400144,28.71,77970.38,0.0,0.90187,9e-05,11.82785]
[1777639403047,28.71,77972.55,0.0,0.90206,9e-05,11.81133]
[1777639403083,28.71,77972.55,0.0,0.90206,9e-05,11.81133]
[1777639403100,28.71,77972.55,0.0,0.90206,9e-05,11.81133]
[1777639403152,28.71,77972.55,0.0,0.90206,9e-05,11.81133]
[1777639403335,28.71,77972.55,0.0,0.90206,9e-05,11.81133]
[1777639403763,28.71,77974.27,0.0,0.90221,9e-05,11.79835]
[1777639406492,28.71,77967.89,0.0,0.90165,9e-05,11.84733]
[1777639407499,28.71,77963.94,0.0,0.9013,9e-05,11.87756]
[1777639408511,28.71,77958.63,0.0,0.90082,9e-05,11.91819]
[1777639409515,28.71,77950.65,0.0,0.90011,9e-05,11.9797]
[1777639411000,28.71,77950.65,0.0,0.90011,9e-05,11.9797]
[1777639411052,28.71,77950.65,0.0,0.90011,9e-05,11.9797]
[1777639411153,28.71,77948.39,0.0,0.89994,9e-05,11.99277]
[1777639412076,28.71,77948.39,0.0,0.89994,9e-05,11.99277]
[1777639412536,28.71,77945.57,0.0,0.89969,9e-05,12.01424]
[1777639417571,28.71,77943.98,0.0,0.89955,9e-05,12.02607]
[1777639419438,28.71,77943.59,0.0,0.89951,9e-05,12.02923]
[1777639419490,28.71,77943.59,0.0,0.89951,9e-05,12.02923]
[1777639419583,28.71,77943.59,0.0,0.89951,9e-05,12.02923]
[1777639422167,28.71,77940.84,0.0,0.89926,9e-05,12.05099]
[1777639424620,28.71,77937.95,0.0,0.899,9e-05,12.07347]
[1777639426516,28.71,77938.96,0.0,0.89909,9e-05,12.06579]
[1777639426569,28.71,77938.96,0.0,0.89909,9e-05,12.06579]
[1777639426582,28.71,77938.96,0.0,0.89909,9e-05,12.06579]
[1777639431669,28.71,77942.59,0.0,0.8994,9e-05,12.03871]
[1777639434157,28.71,77942.5,0.0,0.89939,9e-05,12.03957]
[1777639434332,28.71,77942.5,0.0,0.89939,9e-05,12.03957]
[1777639434450,28.71,77941.95,0.0,0.89934,9e-05,12.04414]
[1777639434580,28.71,77941.95,0.0,0.89934,9e-05,12.04414]
[1777639438718,28.71,77937.65,0.0,0.89895,9e-05,12.07781]
[1777639443753,28.71,77940.22,0.0,0.89917,9e-05,12.05872]
[1777639446248,28.71,77940.95,0.0,0.89923,9e-05,12.05327]
[1777639446295,28.71,77940.95,0.0,0.89923,9e-05,12.05327]
[1777639446330,28.71,77940.95,0.0,0.89923,9e-05,12.05327]
[1777639451812,28.71,77941.8,0.0,0.8993,9e-05,12.048]
[1777639452819,28.72,77945.85,0.0,0.89966,9e-05,12.01705]
[1777639453826,28.72,77948.64,0.0,0.8999,9e-05,11.99586]
[1777639455534,28.72,77949.49,0.0,0.89998,9e-05,11.98961]
[1777639455578,28.72,77949.49,0.0,0.89998,9e-05,11.98961]
[1777639455830,28.72,77949.49,0.0,0.89998,9e-05,11.98961]
[1777639458862,28.72,77954.91,0.0,0.90045,9e-05,11.94913]
[1777639462515,28.72,77954.9,0.0,0.90044,9e-05,11.95014]
[1777639462566,28.72,77954.9,0.0,0.90044,9e-05,11.95014]
[1777639462580,28.72,77954.9,0.0,0.90044,9e-05,11.95014]
[1777639467925,28.72,77951.7,0.0,0.90013,9e-05,11.97653]
[1777639469573,28.72,77951.96,0.0,0.90015,9e-05,11.97482]
[1777639469621,28.72,77951.96,0.0,0.90015,9e-05,11.97482]
[1777639469831,28.72,77951.96,0.0,0.90015,9e-05,11.97482]
[1777639470946,28.72,77955.46,0.0,0.90046,9e-05,11.94849]
[1777639475981,28.73,77954.16,0.0,0.90035,9e-05,11.95608]
[1777639477090,28.73,77954.16,0.0,0.90035,9e-05,11.95608]
[1777639477142,28.73,77954.16,0.0,0.90035,9e-05,11.95608]
[1777639477328,28.73,77954.16,0.0,0.90035,9e-05,11.95608]
[1777639482025,28.73,77946.7,0.0,0.89966,9e-05,12.01507]
[1777639482761,28.73,77946.7,0.0,0.89966,9e-05,12.01507]
[1777639482814,28.73,77946.7,0.0,0.89966,9e-05,12.01507]
[1777639482832,28.73,77946.7,0.0,0.89966,9e-05,12.01507]
[1777639484039,28.73,77952.31,0.0,0.90016,9e-05,11.97244]
[1777639486053,28.73,77947.0,0.0,0.89968,9e-05,12.01365]
[1777639487453,28.73,77947.05,0.0,0.89968,9e-05,12.01372]
[1777639487469,28.73,77947.05,0.0,0.89968,9e-05,12.01372]
[1777639489081,28.73,77947.11,0.0,0.89969,9e-05,12.01326]
[1777639495117,28.73,77947.21,0.0,0.89968,9e-05,12.01365]
[1777639497613,28.73,77946.14,0.0,0.89958,9e-05,12.02225]
[1777639497660,28.73,77946.14,0.0,0.89958,9e-05,12.02225]
[1777639497825,28.73,77946.14,0.0,0.89958,9e-05,12.02225]
[1777639502816,28.73,77944.42,0.0,0.89942,9e-05,12.036]
[1777639502839,28.73,77944.42,0.0,0.89942,9e-05,12.036]
[1777639502995,28.73,77944.42,0.0,0.89942,9e-05,12.036]
[1777639503295,28.73,77944.42,0.0,0.89942,9e-05,12.036]
[1777639503329,28.73,77944.42,0.0,0.89942,9e-05,12.036]
[1777639504179,28.73,77938.69,0.0,0.8989,9e-05,12.08025]
[1777639508206,28.73,77935.96,0.0,0.89865,9e-05,12.10177]
[1777639512236,28.73,77939.23,0.0,0.89895,9e-05,12.07659]
[1777639513450,28.73,77939.23,0.0,0.89895,9e-05,12.07659]
[1777639513505,28.73,77940.94,0.0,0.8991,9e-05,12.06346]
[1777639513576,28.73,77940.94,0.0,0.8991,9e-05,12.06346]
[1777639515257,28.73,77946.04,0.0,0.89956,9e-05,12.02437]
[1777639516264,28.73,77951.7,0.0,0.90006,9e-05,11.98103]
[1777639518368,28.73,77953.58,0.0,0.90023,9e-05,11.96678]
[1777639518371,28.73,77953.58,0.0,0.90023,9e-05,11.96678]
[1777639518580,28.73,77953.04,0.0,0.90018,9e-05,11.97112]
[1777639524319,28.74,77953.29,0.0,0.90019,9e-05,11.97036]
[1777639526334,28.74,77949.13,0.0,0.89981,9e-05,12.00264]
[1777639528602,28.74,77948.35,0.0,0.89974,9e-05,12.00889]
[1777639528653,28.74,77948.35,0.0,0.89974,9e-05,12.00889]
[1777639528827,28.74,77948.35,0.0,0.89974,9e-05,12.00889]
[1777639534389,28.74,77943.64,0.0,0.89933,9e-05,12.04205]
[1777639535285,28.74,77943.64,0.0,0.89933,9e-05,12.04205]
[1777639535330,28.74,77943.64,0.0,0.89933,9e-05,12.04205]
[1777639535581,28.74,77942.16,0.0,0.8992,9e-05,12.05351]
[1777639539425,28.74,77947.9,0.0,0.89971,9e-05,12.00966]
[1777639540310,28.74,77947.9,0.0,0.89971,9e-05,12.00966]
[1777639540327,28.74,77947.9,0.0,0.89971,9e-05,12.00966]
[1777639540350,28.74,77947.9,0.0,0.89971,9e-05,12.00966]
[1777639540432,28.74,77951.25,0.0,0.90001,9e-05,11.98409]
[1777639542952,28.74,77950.87,0.0,0.89997,9e-05,11.98739]
[1777639543080,28.74,77950.87,0.0,0.89997,9e-05,11.98739]
[1777639548489,28.74,77951.95,0.0,0.90006,9e-05,11.98018]
[1777639551237,28.74,77951.74,0.0,0.90003,9e-05,11.98198]
[1777639551289,28.74,77951.74,0.0,0.90003,9e-05,11.98198]
[1777639551327,28.74,77951.74,0.0,0.90003,9e-05,11.98198]
[1777639559566,28.74,77946.88,0.0,0.89958,9e-05,12.02086]
[1777639561287,28.74,77946.88,0.0,0.89958,9e-05,12.02086]
[1777639561327,28.74,77946.88,0.0,0.89958,9e-05,12.02086]
[1777639564552,28.74,77947.51,0.0,0.89963,9e-05,12.01647]
[1777639565026,28.74,77947.51,0.0,0.89963,9e-05,12.01647]
[1777639565200,28.74,77947.51,0.0,0.89963,9e-05,12.01647]
[1777639565217,28.74,77973.21,0.0,0.90192,9e-05,11.81991]
[1777639565608,28.75,77983.7,0.0,0.90283,9e-05,11.74044]
[1777639566614,28.75,77985.28,0.0,0.90296,9e-05,11.72899]
[1777639567975,28.75,77985.28,0.0,0.90296,9e-05,11.72899]
[1777639569302,28.75,77984.89,0.0,0.90292,9e-05,11.73254]
[1777639569328,28.75,77984.89,0.0,0.90292,9e-05,11.73254]
[1777639570442,28.75,77984.82,0.0,0.9029,9e-05,11.73421]
[1777639575678,28.75,77986.48,0.0,0.90301,9e-05,11.72493]
[1777639580712,28.76,77985.74,0.0,0.90292,9e-05,11.73324]
[1777639581707,28.76,77985.74,0.0,0.90292,9e-05,11.73324]
[1777639581759,28.76,77985.74,0.0,0.90292,9e-05,11.73324]
[1777639581829,28.76,77985.74,0.0,0.90292,9e-05,11.73324]
[1777639582727,28.76,78004.81,0.0,0.90456,9e-05,11.58966]
[1777639583734,28.76,78018.7,0.0,0.90575,9e-05,11.48553]
[1777639584741,28.76,78021.41,0.0,0.90597,9e-05,11.4656]
[1777639587053,28.76,78020.91,0.0,0.90591,9e-05,11.4708]
[1777639587075,28.76,78020.91,0.0,0.90591,9e-05,11.4708]
[1777639587089,28.76,78020.91,0.0,0.90591,9e-05,11.4708]
[1777639592397,28.77,78023.44,0.0,0.9061,9e-05,11.45463]
[1777639592443,28.77,78023.44,0.0,0.9061,9e-05,11.45463]
[1777639592577,28.77,78023.44,0.0,0.9061,9e-05,11.45463]
[1777639596825,28.77,78012.88,0.0,0.90517,9e-05,11.53486]
[1777639598002,28.77,78012.88,0.0,0.90517,9e-05,11.53486]
[1777639598054,28.77,78012.88,0.0,0.90517,9e-05,11.53486]
[1777639598075,28.77,78012.88,0.0,0.90517,9e-05,11.53486]
[1777639604034,28.78,78010.69,0.0,0.90493,9e-05,11.55617]
[1777639604059,28.78,78010.69,0.0,0.90493,9e-05,11.55617]
[1777639604078,28.78,78010.69,0.0,0.90493,9e-05,11.55617]
[1777639604135,28.78,78010.78,0.0,0.90493,9e-05,11.55628]
[1777639605290,28.78,78010.78,0.0,0.90493,9e-05,11.55628]
[1777639605326,28.78,78010.78,0.0,0.90493,9e-05,11.55628]
[1777639606702,28.78,78006.03,0.0,0.9045,9e-05,11.59376]
[1777639607434,28.78,78006.03,0.0,0.9045,9e-05,11.59376]
[1777639607473,28.78,78006.03,0.0,0.9045,9e-05,11.59376]
[1777639607535,28.78,78006.03,0.0,0.9045,9e-05,11.59376]
[1777639607533,28.79,77990.18,0.0,0.90311,9e-05,11.71512]
[1777639608020,28.79,77990.18,0.0,0.90311,9e-05,11.71512]
[1777639608074,28.79,77980.1,0.0,0.90223,9e-05,11.79173]
[1777639609325,28.79,77980.1,0.0,0.90223,9e-05,11.79173]
[1777639609340,28.79,77973.63,0.0,0.90165,9e-05,11.8418]
[1777639614972,28.79,77973.44,0.0,0.90162,9e-05,11.84498]
[1777639617214,28.79,77973.26,0.0,0.9016,9e-05,11.84669]
[1777639617301,28.79,77973.26,0.0,0.9016,9e-05,11.84669]
[1777639617327,28.79,77973.26,0.0,0.9016,9e-05,11.84669]
[1777639617402,28.79,77973.3,0.0,0.90159,9e-05,11.84707]
[1777639619005,28.79,77979.21,0.0,0.90211,9e-05,11.80239]
[1777639620369,28.79,77979.21,0.0,0.90211,9e-05,11.80239]
[1777639620415,28.79,78005.51,0.0,0.90439,9e-05,11.60329]
[1777639621032,28.79,78024.02,0.0,0.90597,9e-05,11.46443]
[1777639622035,28.8,78032.41,0.0,0.90668,8e-05,11.40233]
[1777639623550,28.8,78032.41,0.0,0.90668,8e-05,11.40233]
[1777639623042,28.8,78030.21,0.0,0.90648,8e-05,11.41945]
[1777639627535,28.8,78026.59,0.0,0.90615,9e-05,11.44882]
[1777639627575,28.8,78026.59,0.0,0.90615,9e-05,11.44882]
[1777639637140,28.81,78026.76,0.0,0.90607,9e-05,11.45573]
[1777639638163,28.81,78026.76,0.0,0.90607,9e-05,11.45573]
[1777639638175,28.81,78026.76,0.0,0.90607,9e-05,11.45573]
[1777639638327,28.81,78026.76,0.0,0.90607,9e-05,11.45573]
[1777639638428,28.81,78026.55,0.0,0.90603,9e-05,11.45929]
[1777639644189,28.82,78025.22,0.0,0.90587,9e-05,11.4742]
[1777639649224,28.83,78025.58,0.0,0.90584,9e-05,11.47635]
[1777639650231,28.83,78020.36,0.0,0.90539,9e-05,11.51657]
[1777639653802,28.84,78017.9,0.0,0.90516,9e-05,11.53484]
[1777639653834,28.84,78017.9,0.0,0.90516,9e-05,11.53484]
[1777639653840,28.84,78017.9,0.0,0.90516,9e-05,11.53484]
[1777639654260,28.84,78018.72,0.0,0.90522,9e-05,11.52954]
[1777639655506,28.84,78018.72,0.0,0.90522,9e-05,11.52954]
[1777639655576,28.84,78018.72,0.0,0.90522,9e-05,11.52954]
[1777639655607,28.84,78018.77,0.0,0.90522,9e-05,11.53004]
[1777639661378,28.84,78015.4,0.0,0.90488,9e-05,11.5597]
[1777639661430,28.84,78015.4,0.0,0.90488,9e-05,11.5597]
[1777639661577,28.84,78015.4,0.0,0.90488,9e-05,11.5597]
[1777639661433,28.85,78015.66,0.0,0.90489,9e-05,11.55855]
[1777639663323,28.85,78010.24,0.0,0.90441,9e-05,11.60101]
[1777639667352,28.85,78005.2,0.0,0.90394,9e-05,11.64194]
[1777639671380,28.88,78011.23,0.0,0.90424,9e-05,11.61615]
[1777639676415,28.89,78014.9,0.0,0.90452,9e-05,11.59211]
[1777639679396,28.89,78011.14,0.0,0.90418,9e-05,11.62185]
[1777639679448,28.89,78011.14,0.0,0.90418,9e-05,11.62185]
[1777639679582,28.89,78011.14,0.0,0.90418,9e-05,11.62185]
[1777639679549,28.89,78011.51,0.0,0.9042,9e-05,11.61974]
[1777639682458,28.89,78018.75,0.0,0.9048,9e-05,11.56731]
[1777639684791,28.9,78017.32,0.0,0.90466,9e-05,11.57957]
[1777639684832,28.9,78017.32,0.0,0.90466,9e-05,11.57957]
[1777639684872,28.9,78017.32,0.0,0.90466,9e-05,11.57957]
[1777639685478,28.9,78016.69,0.0,0.9046,9e-05,11.58505]
[1777639685936,28.9,78016.69,0.0,0.9046,9e-05,11.58505]
[1777639686074,28.9,78016.69,0.0,0.9046,9e-05,11.58505]
[1777639686486,28.9,78017.51,0.0,0.90466,9e-05,11.5796]
[1777639690514,28.9,78022.49,0.0,0.90506,9e-05,11.5451]
[1777639693535,28.91,78027.02,0.0,0.90542,9e-05,11.51346]
[1777639694263,28.91,78027.02,0.0,0.90542,9e-05,11.51346]
[1777639694315,28.91,78027.02,0.0,0.90542,9e-05,11.51346]
[1777639694333,28.91,78027.02,0.0,0.90542,9e-05,11.51346]
[1777639694542,28.91,78027.06,0.0,0.90541,9e-05,11.51397]
[1777639699577,28.91,78022.11,0.0,0.90494,9e-05,11.55516]
[1777639702190,28.92,78022.35,0.0,0.90495,9e-05,11.55485]
[1777639702237,28.92,78022.35,0.0,0.90495,9e-05,11.55485]
[1777639702326,28.92,78022.35,0.0,0.90495,9e-05,11.55485]
[1777639702598,28.92,78018.93,0.0,0.90465,9e-05,11.58131]
[1777639707633,28.92,78022.26,0.0,0.90489,9e-05,11.55975]
[1777639711965,28.92,78023.45,0.0,0.90497,9e-05,11.553]
[1777639712015,28.92,78023.45,0.0,0.90497,9e-05,11.553]
[1777639712082,28.92,78023.45,0.0,0.90497,9e-05,11.553]
[1777639712116,28.93,78023.45,0.0,0.90499,9e-05,11.5499]
[1777639717703,28.93,78022.86,0.0,0.90489,9e-05,11.55875]
[1777639719029,28.93,78022.49,0.0,0.90485,9e-05,11.56226]
[1777639719074,28.93,78022.49,0.0,0.90485,9e-05,11.56226]
[1777639719329,28.93,78022.49,0.0,0.90485,9e-05,11.56226]
[1777639719716,28.93,78022.47,0.0,0.90484,9e-05,11.56313]
[1777639724751,28.94,78024.67,0.0,0.90499,9e-05,11.55028]
[1777639729787,28.95,78022.54,0.0,0.90476,9e-05,11.56985]
[1777639731319,28.95,78022.54,0.0,0.90476,9e-05,11.56985]
[1777639731325,28.95,78022.54,0.0,0.90476,9e-05,11.56985]
[1777639731583,28.95,78022.54,0.0,0.90476,9e-05,11.56985]
[1777639731653,28.95,78023.81,0.0,0.90486,9e-05,11.56173]
[1777639733816,28.95,78012.31,0.0,0.90385,9e-05,11.64961]
[1777639735126,28.95,78012.31,0.0,0.90385,9e-05,11.64961]
[1777639735172,28.95,78012.31,0.0,0.90385,9e-05,11.64961]
[1777639735328,28.95,78012.31,0.0,0.90385,9e-05,11.64961]
[1777639735392,28.95,78012.16,0.0,0.90383,9e-05,11.65188]
[1777639740865,28.96,78011.51,0.0,0.90374,9e-05,11.65956]
[1777639743887,28.96,78000.61,0.0,0.90278,9e-05,11.74337]
[1777639744894,28.96,78000.27,0.0,0.90274,9e-05,11.74635]
[1777639746506,28.96,78000.27,0.0,0.90274,9e-05,11.74635]
[1777639746547,28.96,78000.27,0.0,0.90274,9e-05,11.74635]
[1777639746579,28.96,78000.27,0.0,0.90274,9e-05,11.74635]
[1777639746649,28.96,78000.56,0.0,0.90276,9e-05,11.74498]
[1777639749972,28.96,78000.62,0.0,0.90276,9e-05,11.74536]
[1777639750086,28.96,78000.62,0.0,0.90276,9e-05,11.74536]
[1777639750168,28.96,78002.37,0.0,0.9029,9e-05,11.73257]
[1777639750936,28.96,77995.51,0.0,0.9023,9e-05,11.78483]
[1777639755575,28.96,77999.65,0.0,0.90265,9e-05,11.75462]
[1777639755627,28.96,77999.65,0.0,0.90265,9e-05,11.75462]
[1777639755676,28.97,78000.02,0.0,0.90267,9e-05,11.75264]
[1777639755832,28.97,78000.02,0.0,0.90267,9e-05,11.75264]
[1777639760103,28.97,77996.14,0.0,0.90232,9e-05,11.78311]
[1777639761385,28.97,77995.91,0.0,0.9023,9e-05,11.78522]
[1777639761433,28.97,77995.91,0.0,0.9023,9e-05,11.78522]
[1777639761580,28.97,77995.91,0.0,0.9023,9e-05,11.78522]
[1777639761638,28.97,77996.27,0.0,0.90232,9e-05,11.78323]
[1777639762017,28.97,77990.96,0.0,0.90186,9e-05,11.8234]
[1777639763584,28.97,77990.96,0.0,0.90186,9e-05,11.8234]
[1777639768363,28.97,77988.03,0.0,0.90158,9e-05,11.84699]
[1777639768417,28.97,77988.03,0.0,0.90158,9e-05,11.84699]
[1777639768578,28.97,77988.03,0.0,0.90158,9e-05,11.84699]
[1777639768678,28.97,77987.66,0.0,0.90155,9e-05,11.85034]
[1777639770073,28.97,77983.51,0.0,0.90118,9e-05,11.88205]
[1777639773181,28.97,77981.26,0.0,0.901,9e-05,11.89588]
[1777639773331,28.97,77981.26,0.0,0.901,9e-05,11.89588]
[1777639773346,28.97,77981.26,0.0,0.901,9e-05,11.89588]
[1777639773386,28.97,77982.59,0.0,0.90112,9e-05,11.88579]
[1777639773960,28.97,77982.59,0.0,0.90112,9e-05,11.88579]
[1777639774079,28.97,77982.59,0.0,0.90112,9e-05,11.88579]
[1777639774101,28.97,77982.97,0.0,0.90115,9e-05,11.88313]
[1777639779135,28.98,77985.18,0.0,0.90133,9e-05,11.86767]
[1777639782074,28.98,77984.68,0.0,0.90128,9e-05,11.87202]
[1777639782229,28.98,77984.68,0.0,0.90128,9e-05,11.87202]
[1777639782335,28.98,77984.68,0.0,0.90128,9e-05,11.87202]
[1777639782429,28.98,77984.68,0.0,0.90127,9e-05,11.87256]
[1777639788199,28.98,77986.45,0.0,0.90141,9e-05,11.86058]
[1777639793241,28.98,77983.11,0.0,0.9011,9e-05,11.88711]
[1777639793293,28.98,77983.11,0.0,0.9011,9e-05,11.88711]
[1777639793333,28.98,77983.11,0.0,0.9011,9e-05,11.88711]
[1777639793434,28.98,77981.94,0.0,0.90099,9e-05,11.89656]
[1777639798909,28.98,77979.05,0.0,0.90073,9e-05,11.91962]
[1777639799079,28.98,77979.05,0.0,0.90073,9e-05,11.91962]
[1777639799276,28.98,77978.73,0.0,0.9007,9e-05,11.92231]
[1777639804311,28.99,77982.74,0.0,0.90103,9e-05,11.89316]
[1777639805708,28.99,77982.74,0.0,0.90103,9e-05,11.89316]
[1777639805752,28.99,77982.74,0.0,0.90103,9e-05,11.89316]
[1777639805780,28.99,77985.32,0.0,0.90125,9e-05,11.87417]
[1777639805827,28.99,77985.32,0.0,0.90125,9e-05,11.87417]
[1777639811360,28.99,77985.44,0.0,0.90125,9e-05,11.87495]
[1777639812232,28.99,77985.44,0.0,0.90125,9e-05,11.87495]
[1777639812241,28.99,77985.44,0.0,0.90125,9e-05,11.87495]
[1777639812331,28.99,77985.44,0.0,0.90125,9e-05,11.87495]
[1777639812367,28.99,77985.63,0.0,0.90126,9e-05,11.87385]
[1777639814380,28.99,77989.61,0.0,0.9016,9e-05,11.84437]
[1777639815388,28.99,77995.52,0.0,0.90211,9e-05,11.80002]
[1777639816328,28.99,77995.52,0.0,0.90211,9e-05,11.80002]
[1777639816398,28.99,77995.52,0.0,0.90211,9e-05,11.80002]
[1777639816577,28.99,77995.52,0.0,0.90211,9e-05,11.80002]
[1777639816674,28.99,77998.75,0.0,0.90239,9e-05,11.77643]
[1777639818409,28.99,78004.01,0.0,0.90284,9e-05,11.7372]
[1777639821085,28.99,78003.56,0.0,0.90279,9e-05,11.74161]
[1777639821581,28.99,78003.56,0.0,0.90279,9e-05,11.74161]
[1777639823446,29.0,77995.68,0.0,0.90208,9e-05,11.8026]
[1777639823998,29.0,77995.68,0.0,0.90208,9e-05,11.8026]
[1777639824050,29.0,77995.68,0.0,0.90208,9e-05,11.8026]
[1777639824077,29.0,77995.68,0.0,0.90208,9e-05,11.8026]
[1777639824453,29.0,77995.63,0.0,0.90207,9e-05,11.80342]
[1777639826467,29.0,77990.77,0.0,0.90164,9e-05,11.8413]
[1777639829488,29.0,77994.6,0.0,0.90196,9e-05,11.81335]
[1777639830259,29.0,77994.6,0.0,0.90196,9e-05,11.81335]
[1777639830325,29.0,77994.6,0.0,0.90196,9e-05,11.81335]
[1777639830356,29.0,77994.6,0.0,0.90196,9e-05,11.81335]
[1777639830495,29.0,77995.11,0.0,0.902,9e-05,11.80986]
[1777639833841,29.0,77994.09,0.0,0.90193,9e-05,11.81478]
[1777639835579,29.0,77993.88,0.0,0.9019,9e-05,11.81672]
[1777639838891,29.01,77995.09,0.0,0.90199,9e-05,11.80894]
[1777639838938,29.01,77995.09,0.0,0.90199,9e-05,11.80894]
[1777639839083,29.01,77995.09,0.0,0.90199,9e-05,11.80894]
[1777639839558,29.01,77995.41,0.0,0.90202,9e-05,11.80688]
[1777639844593,29.01,77995.97,0.0,0.90205,9e-05,11.80442]
[1777639846423,29.01,77995.97,0.0,0.90205,9e-05,11.80442]
[1777639846475,29.01,77995.97,0.0,0.90205,9e-05,11.80442]
[1777639846585,29.01,77995.97,0.0,0.90205,9e-05,11.80442]
[1777639846607,29.01,77993.79,0.0,0.90185,9e-05,11.82159]
[1777639851642,29.01,77994.45,0.0,0.90189,9e-05,11.81822]
[1777639852058,29.01,77994.45,0.0,0.90189,9e-05,11.81822]
[1777639852064,29.01,77994.45,0.0,0.90189,9e-05,11.81822]
[1777639852649,29.01,77993.77,0.0,0.90183,9e-05,11.82368]
[1777639853577,29.01,77993.77,0.0,0.90183,9e-05,11.82368]
[1777639857684,29.01,77987.9,0.0,0.90129,9e-05,11.86957]
[1777639858339,29.01,77987.9,0.0,0.90129,9e-05,11.86957]
[1777639858370,29.01,77987.9,0.0,0.90129,9e-05,11.86957]
[1777639858691,29.01,77986.53,0.0,0.90117,9e-05,11.88018]
[1777639859698,29.02,77983.78,0.0,0.90093,9e-05,11.90123]
[1777639861584,29.02,77983.61,0.0,0.90091,9e-05,11.90271]
[1777639866748,29.02,77983.95,0.0,0.90093,9e-05,11.90123]
[1777639872795,29.02,77984.46,0.0,0.90096,9e-05,11.89835]
[1777639873802,29.02,77988.02,0.0,0.90127,9e-05,11.87155]
[1777639876825,29.02,77983.41,0.0,0.90086,9e-05,11.90702]
[1777639881859,29.02,77982.85,0.0,0.90081,9e-05,11.9118]
[1777639883873,29.02,77986.41,0.0,0.90112,9e-05,11.88504]
[1777639888908,29.02,77987.61,0.0,0.90121,9e-05,11.87664]
[1777639895959,29.02,77987.6,0.0,0.90123,9e-05,11.8736]
[1777639897973,29.02,77991.92,0.0,0.90161,9e-05,11.84112]
[1777639898980,29.02,77995.11,0.0,0.90188,9e-05,11.81715]
[1777639904015,29.02,77996.55,0.0,0.902,9e-05,11.80719]
[1777639909050,29.03,77996.33,0.0,0.90197,9e-05,11.80977]
[1777639914085,29.03,77995.02,0.0,0.90185,9e-05,11.82052]
[1777639919120,29.03,77994.21,0.0,0.90177,9e-05,11.82757]
[1777639924155,29.03,77993.14,0.0,0.90166,9e-05,11.83661]
[1777639925162,29.03,77989.75,0.0,0.90136,9e-05,11.86244]
[1777639930197,29.03,77988.03,0.0,0.9012,9e-05,11.87623]
[1777639935232,29.03,77989.95,0.0,0.90136,9e-05,11.86255]
[1777639937245,29.03,77993.1,0.0,0.90163,9e-05,11.83913]
[1777639938253,29.03,77989.65,0.0,0.90133,9e-05,11.86543]
[1777639943288,29.04,77990.15,0.0,0.90136,9e-05,11.86259]
[1777639946309,29.04,77993.25,0.0,0.90163,9e-05,11.83973]
[1777639951344,29.04,77993.58,0.0,0.90167,9e-05,11.83448]
[1777639956378,29.04,77991.79,0.0,0.9015,9e-05,11.84917]
[1777639961414,29.04,77990.26,0.0,0.90135,9e-05,11.86181]
[1777639966449,29.04,77989.82,0.0,0.9013,9e-05,11.86626]
[1777639971484,29.04,77990.83,0.0,0.90138,9e-05,11.85979]
[1777639976519,29.05,77990.84,0.0,0.90136,9e-05,11.86094]
[1777639981554,29.05,77990.58,0.0,0.90133,9e-05,11.86407]
[1777639986590,29.05,77989.52,0.0,0.90122,9e-05,11.87339]
[1777639991630,29.05,77987.69,0.0,0.90105,9e-05,11.88824]
[1777639996666,29.05,77988.03,0.0,0.90107,9e-05,11.8866]
[1777640001702,29.05,77986.81,0.0,0.90095,9e-05,11.89678]
[1777640004723,29.06,77982.12,0.0,0.90053,9e-05,11.93325]
[1777640005730,29.06,77978.13,0.0,0.90017,9e-05,11.96405]
[1777640006737,29.06,77974.15,0.0,0.89981,9e-05,11.99432]
[1777640007744,29.06,77966.67,0.0,0.89914,9e-05,12.05201]
[1777640012779,29.06,77969.04,0.0,0.89933,9e-05,12.03399]
[1777640014793,29.07,77973.0,0.0,0.89967,9e-05,12.00511]
[1777640019827,29.07,77971.24,0.0,0.89952,9e-05,12.01845]
[1777640024863,29.07,77968.83,0.0,0.89928,9e-05,12.03828]
[1777640026876,29.07,77965.67,0.0,0.899,9e-05,12.06217]
[1777640032919,29.07,77966.12,0.0,0.89905,9e-05,12.05812]
[1777640037954,29.07,77967.47,0.0,0.89918,9e-05,12.04719]
[1777640042989,29.07,77968.53,0.0,0.89928,9e-05,12.0385]
[1777640048024,29.06,77967.79,0.0,0.89922,9e-05,12.04358]
[1777640050038,29.06,77964.39,0.0,0.89892,9e-05,12.06919]
[1777640051045,29.06,77958.29,0.0,0.89837,9e-05,12.11591]
[1777640054066,29.07,77953.87,0.0,0.89797,9e-05,12.1502]
[1777640055073,29.07,77950.84,0.0,0.89769,9e-05,12.17384]
[1777640056080,29.07,77944.87,0.0,0.89715,9e-05,12.21991]
[1777640057257,29.07,77944.87,0.0,0.89715,9e-05,12.21991]
[1777640057597,29.07,77940.56,0.0,0.89675,9e-05,12.25326]
[1777640063129,29.07,77943.76,0.0,0.89702,9e-05,12.23051]
[1777640068165,29.07,77942.29,0.0,0.89689,9e-05,12.24161]
[1777640073201,29.07,77940.57,0.0,0.89675,9e-05,12.2518]
[1777640076029,29.07,77936.77,0.0,0.8964,9e-05,12.28186]
[1777640079243,29.07,77939.88,0.0,0.89667,9e-05,12.25908]
[1777640084277,29.08,77936.97,0.0,0.89638,9e-05,12.28307]
[1777640089312,29.08,77937.27,0.0,0.89639,9e-05,12.28238]
[1777640094350,29.08,77937.58,0.0,0.8964,9e-05,12.28161]
[1777640099385,29.08,77935.69,0.0,0.89621,9e-05,12.29762]
[1777640101399,29.09,77938.56,0.0,0.89646,9e-05,12.27625]
[1777640102406,29.09,77946.68,0.0,0.8972,9e-05,12.21453]
[1777640104419,29.09,77949.14,0.0,0.89742,9e-05,12.19584]
[1777640109455,29.09,77958.38,0.0,0.89823,9e-05,12.12722]
[1777640110462,29.09,77966.36,0.0,0.89894,9e-05,12.06666]
[1777640112476,29.09,77967.41,0.0,0.89902,9e-05,12.05918]
[1777640115497,29.09,77971.03,0.0,0.89934,9e-05,12.03206]
[1777640120532,29.09,77968.74,0.0,0.89915,9e-05,12.04886]
[1777640124134,29.09,77971.0,0.0,0.89935,9e-05,12.03141]
[1777640130602,29.09,77970.36,0.0,0.8993,9e-05,12.03573]
[1777640135636,29.09,77969.16,0.0,0.89921,9e-05,12.04185]
[1777640137651,29.09,77965.29,0.0,0.89886,9e-05,12.07193]
[1777640141678,29.09,77962.41,0.0,0.89859,9e-05,12.09502]
[1777640146714,29.1,77960.35,0.0,0.89837,9e-05,12.11353]
[1777640151147,29.1,77959.62,0.0,0.89828,9e-05,12.12086]
[1777640150742,29.1,77956.77,0.0,0.89802,9e-05,12.14313]
[1777640151749,29.1,77953.66,0.0,0.89774,9e-05,12.16738]
[1777640154770,29.1,77953.49,0.0,0.8977,9e-05,12.17057]
[1777640159804,29.11,77951.52,0.0,0.8975,9e-05,12.18776]
[1777640165032,29.11,77950.58,0.0,0.89739,9e-05,12.19649]
[1777640170882,29.11,77951.23,0.0,0.89742,9e-05,12.19419]
[1777640175918,29.12,77951.42,0.0,0.89742,9e-05,12.19454]
[1777640177931,29.12,77954.85,0.0,0.89772,9e-05,12.16912]
[1777640180952,29.12,77957.56,0.0,0.89795,9e-05,12.14967]
[1777640185987,29.12,77957.4,0.0,0.89791,9e-05,12.15301]
[1777640191022,29.13,77957.92,0.0,0.89796,9e-05,12.14717]
[1777640196057,29.13,77958.77,0.0,0.89801,9e-05,12.14264]
[1777640200085,29.13,77962.85,0.0,0.89836,9e-05,12.11313]
[1777640201092,29.13,77965.64,0.0,0.89861,9e-05,12.09236]
[1777640206126,29.13,77965.81,0.0,0.89859,9e-05,12.09345]
[1777640211162,29.14,77966.62,0.0,0.89864,9e-05,12.08977]
[1777640216197,29.14,77966.9,0.0,0.89863,9e-05,12.09024]
[1777640221232,29.15,77966.68,0.0,0.89858,9e-05,12.0946]
[1777640226267,29.15,77966.17,0.0,0.8985,9e-05,12.10123]
[1777640229680,29.15,77966.35,0.0,0.89851,9e-05,12.10096]
[1777640235330,29.16,77967.66,0.0,0.89858,9e-05,12.09495]
[1777640240366,29.16,77969.85,0.0,0.89874,9e-05,12.08125]
[1777640241372,29.16,77973.39,0.0,0.89905,9e-05,12.05503]
[1777640243387,29.17,77976.36,0.0,0.8993,9e-05,12.03388]
[1777640247414,29.17,77980.23,0.0,0.89962,9e-05,12.00585]
[1777640252450,29.17,77982.23,0.0,0.89979,9e-05,11.99027]
[1777640257490,29.18,77981.63,0.0,0.89969,9e-05,11.99874]
[1777640261518,29.18,77985.71,0.0,0.90002,9e-05,11.97071]
[1777640266553,29.19,77985.92,0.0,0.89999,9e-05,11.97325]
[1777640271588,29.2,77985.04,0.0,0.89987,9e-05,11.984]
[1777640276623,29.2,77984.8,0.0,0.8998,9e-05,11.98979]
[1777640281658,29.21,77986.92,0.0,0.89994,9e-05,11.97775]
[1777640284679,29.21,77983.32,0.0,0.8996,9e-05,12.00735]
[1777640286693,29.21,77978.01,0.0,0.89911,9e-05,12.04899]
[1777640291728,29.22,77977.32,0.0,0.89901,9e-05,12.05767]
[1777640297770,29.23,77976.31,0.0,0.89887,9e-05,12.06948]
[1777640302805,29.23,77973.61,0.0,0.89859,9e-05,12.09336]
[1777640304819,29.23,77969.93,0.0,0.89825,9e-05,12.12259]
[1777640309854,29.24,77968.93,0.0,0.89812,9e-05,12.13319]
[1777640314889,29.24,77968.21,0.0,0.89805,9e-05,12.13761]
[1777640319669,29.25,77968.0,0.0,0.898,9e-05,12.14193]
[1777640319788,29.25,77968.0,0.0,0.898,9e-05,12.14193]
[1777640319923,29.25,77984.81,0.0,0.8995,9e-05,12.0148]
[1777640321938,29.25,77982.17,0.0,0.89925,9e-05,12.036]
[1777640323109,29.25,77982.17,0.0,0.89925,9e-05,12.036]
[1777640328987,29.26,77982.06,0.0,0.89917,9e-05,12.04242]
[1777640334025,29.26,77982.99,0.0,0.89922,9e-05,12.03893]
[1777640335815,29.26,77983.17,0.0,0.89922,9e-05,12.03829]
[1777640335826,29.26,77983.17,0.0,0.89922,9e-05,12.03829]
[1777640335865,29.26,77983.17,0.0,0.89922,9e-05,12.03829]
[1777640336043,29.26,77983.37,0.0,0.89923,9e-05,12.0375]
[1777640339425,29.27,77983.54,0.0,0.89923,9e-05,12.03768]
[1777640339579,29.27,77983.54,0.0,0.89923,9e-05,12.03768]
[1777640340071,29.27,77983.46,0.0,0.89921,9e-05,12.03974]
[1777640345122,29.27,77981.19,0.0,0.89896,9e-05,12.06057]
[1777640345859,29.27,77981.19,0.0,0.89896,9e-05,12.06057]
[1777640346127,29.27,77973.84,0.0,0.8983,9e-05,12.11684]
[1777640347134,29.28,77979.87,0.0,0.89883,9e-05,12.07189]
[1777640349085,29.28,77980.62,0.0,0.89889,9e-05,12.06693]
[1777640349790,29.28,77981.61,0.0,0.89897,9e-05,12.06016]
[1777640349827,29.28,77981.61,0.0,0.89897,9e-05,12.06016]
[1777640349838,29.28,77981.61,0.0,0.89897,9e-05,12.06016]
[1777640350155,29.28,77981.97,0.0,0.89899,9e-05,12.05816]
[1777640351080,29.28,77981.97,0.0,0.89899,9e-05,12.05816]
[1777640351331,29.28,77981.97,0.0,0.89899,9e-05,12.05816]
[1777640351354,29.28,77981.48,0.0,0.89894,9e-05,12.06258]
[1777640357205,29.3,77972.73,0.0,0.89804,9e-05,12.13906]
[1777640362240,29.31,77962.79,0.0,0.89706,9e-05,12.2227]
[1777640365261,29.31,77959.94,0.0,0.89678,9e-05,12.246]
[1777640366959,29.31,77960.16,0.0,0.89679,9e-05,12.24509]
[1777640367008,29.31,77960.16,0.0,0.89679,9e-05,12.24509]
[1777640367078,29.31,77960.16,0.0,0.89679,9e-05,12.24509]
[1777640367275,29.31,77959.89,0.0,0.89676,9e-05,12.24789]
[1777640370297,29.32,77952.96,0.0,0.89613,9e-05,12.30152]
[1777640371304,29.32,77949.14,0.0,0.89581,9e-05,12.32689]
[1777640376339,29.32,77944.82,0.0,0.8954,9e-05,12.36058]
[1777640381375,29.32,77937.61,0.0,0.89474,9e-05,12.41593]
[1777640386410,29.32,77934.81,0.0,0.89447,9e-05,12.43891]
[1777640387418,29.32,77929.77,0.0,0.894,9e-05,12.47775]
[1777640388425,29.32,77924.21,0.0,0.89349,9e-05,12.52055]
[1777640389431,29.32,77918.29,0.0,0.89294,9e-05,12.56609]
[1777640391446,29.32,77903.86,0.0,0.8916,9e-05,12.67702]
[1777640392671,29.32,77903.86,0.0,0.8916,9e-05,12.67702]
[1777640392887,29.32,77903.86,0.0,0.8916,9e-05,12.67702]
[1777640392920,29.32,77894.31,0.0,0.8907,9e-05,12.75078]
[1777640394063,29.32,77894.31,0.0,0.8907,9e-05,12.75078]
[1777640394130,29.32,77887.01,0.0,0.89001,9e-05,12.80743]
[1777640396390,29.32,77884.19,0.0,0.88974,9e-05,12.82916]
[1777640402526,29.32,77898.77,0.0,0.8911,9e-05,12.71771]
[1777640403533,29.32,77919.4,0.0,0.89302,9e-05,12.55953]
[1777640404539,29.32,77933.05,0.0,0.89428,9e-05,12.45504]
[1777640405547,29.32,77941.41,0.0,0.89504,9e-05,12.39126]
[1777640406554,29.32,77946.29,0.0,0.89548,9e-05,12.35416]
[1777640408568,29.32,77957.14,0.0,0.89646,9e-05,12.27158]
[1777640411907,29.32,77961.81,0.0,0.89688,9e-05,12.23681]
[1777640412597,29.33,77956.16,0.0,0.89637,9e-05,12.27991]
[1777640414610,29.33,77962.51,0.0,0.89693,9e-05,12.23219]
[1777640418639,29.33,77967.51,0.0,0.89737,9e-05,12.19545]
[1777640420653,29.33,77972.13,0.0,0.89777,9e-05,12.16124]
[1777640422667,29.33,77963.83,0.0,0.89702,9e-05,12.22483]
[1777640424681,29.33,77973.61,0.0,0.89789,9e-05,12.15153]
[1777640425688,29.33,77982.9,0.0,0.89871,9e-05,12.08185]
[1777640426695,29.33,77980.4,0.0,0.89848,9e-05,12.10127]
[1777640431730,29.34,77983.91,0.0,0.89878,9e-05,12.07359]
[1777640433306,29.34,77983.91,0.0,0.89878,9e-05,12.07359]
[1777640433399,29.34,77999.98,0.0,0.90018,9e-05,11.95407]
[1777640433745,29.34,78006.62,0.0,0.90076,9e-05,11.90425]
[1777640436394,29.34,78004.17,0.0,0.90054,9e-05,11.92349]
[1777640436784,29.34,78012.11,0.0,0.90122,9e-05,11.86527]
[1777640438798,29.34,78022.57,0.0,0.90211,9e-05,11.78849]
[1777640439805,29.34,78033.86,0.0,0.90308,9e-05,11.7045]
[1777640440813,29.34,78034.84,0.0,0.90316,9e-05,11.69751]
[1777640442504,29.35,78032.43,0.0,0.90294,9e-05,11.71607]
[1777640447861,29.35,78032.29,0.0,0.9029,9e-05,11.72029]
[1777640451889,29.36,78027.65,0.0,0.90246,9e-05,11.75818]
[1777640454914,29.36,78027.88,0.0,0.90246,9e-05,11.75824]
[1777640454962,29.36,78027.88,0.0,0.90246,9e-05,11.75824]
[1777640455074,29.36,78027.88,0.0,0.90246,9e-05,11.75824]
[1777640455203,29.36,78027.88,0.0,0.90246,9e-05,11.75824]
[1777640455256,29.36,78027.88,0.0,0.90246,9e-05,11.75824]
[1777640455326,29.36,78027.88,0.0,0.90246,9e-05,11.75824]
[1777640455418,29.36,78027.57,0.0,0.90242,9e-05,11.76194]
[1777640460957,29.37,78027.66,0.0,0.90239,9e-05,11.76471]
[1777640462971,29.37,78034.03,0.0,0.90292,9e-05,11.71867]
[1777640464779,29.37,78034.01,0.0,0.90291,9e-05,11.71955]
[1777640464832,29.37,78034.01,0.0,0.90291,9e-05,11.71955]
[1777640464964,29.37,78034.01,0.0,0.90291,9e-05,11.71955]
[1777640465079,29.37,78034.01,0.0,0.90291,9e-05,11.71955]
[1777640465156,29.37,78034.01,0.0,0.90291,9e-05,11.71955]
[1777640465175,29.38,78035.8,0.0,0.90297,9e-05,11.71392]
[1777640465703,29.38,78035.8,0.0,0.90297,9e-05,11.71392]
[1777640465826,29.38,78035.8,0.0,0.90297,9e-05,11.71392]
[1777640470375,29.44,78034.69,0.0,0.9024,9e-05,11.76413]
[1777640470417,29.47,78036.31,0.0,0.90234,9e-05,11.76985]
[1777640470574,29.47,78036.31,0.0,0.90234,9e-05,11.76985]
[1777640475064,29.49,78042.9,0.0,0.90276,9e-05,11.73398]
[1777640476301,29.49,78042.9,0.0,0.90276,9e-05,11.73398]
[1777640476325,29.49,78042.9,0.0,0.90276,9e-05,11.73398]
[1777640476352,29.49,78042.9,0.0,0.90276,9e-05,11.73398]
[1777640476454,29.49,78042.45,0.0,0.9027,9e-05,11.7388]
[1777640476668,29.49,78042.45,0.0,0.9027,9e-05,11.7388]
[1777640476827,29.49,78042.45,0.0,0.9027,9e-05,11.7388]
[1777640477078,29.49,78043.36,0.0,0.90278,9e-05,11.73205]
[1777640477829,29.49,78043.36,0.0,0.90278,9e-05,11.73205]
[1777640477877,29.49,78043.36,0.0,0.90278,9e-05,11.73205]
[1777640478076,29.49,78043.36,0.0,0.90278,9e-05,11.73205]
[1777640482113,29.52,78035.37,0.0,0.90191,9e-05,11.80767]
[1777640483120,29.55,78030.11,0.0,0.90123,9e-05,11.86693]
[1777640485618,29.55,78030.99,0.0,0.90128,9e-05,11.86224]
[1777640485665,29.55,78030.99,0.0,0.90128,9e-05,11.86224]
[1777640485825,29.55,78030.99,0.0,0.90128,9e-05,11.86224]
[1777640486141,29.55,78031.52,0.0,0.90132,9e-05,11.85924]
[1777640490675,29.56,78030.42,0.0,0.90118,9e-05,11.8712]
[1777640490733,29.56,78030.42,0.0,0.90118,9e-05,11.8712]
[1777640490833,29.56,78030.42,0.0,0.90118,9e-05,11.8712]
[1777640496212,29.57,78030.23,0.0,0.90113,9e-05,11.87451]
[1777640497687,29.57,78030.72,0.0,0.90116,9e-05,11.87184]
[1777640497736,29.57,78030.72,0.0,0.90116,9e-05,11.87184]
[1777640497833,29.57,78030.72,0.0,0.90116,9e-05,11.87184]
[1777640498355,29.57,78030.72,0.0,0.90116,9e-05,11.87184]
[1777640498391,29.57,78030.72,0.0,0.90116,9e-05,11.87184]
[1777640498423,29.58,78030.39,0.0,0.90102,9e-05,11.88398]
[1777640498590,29.58,78030.39,0.0,0.90102,9e-05,11.88398]
[1777640503270,29.62,78043.63,0.0,0.90191,9e-05,11.80787]
[1777640504277,29.62,78054.55,0.0,0.90283,9e-05,11.72785]
[1777640505286,29.62,78062.22,0.0,0.90348,8e-05,11.67165]
[1777640510253,29.62,78060.0,0.0,0.90326,8e-05,11.69095]
[1777640510305,29.62,78060.0,0.0,0.90326,8e-05,11.69095]
[1777640510329,29.62,78060.0,0.0,0.90326,8e-05,11.69095]
[1777640510354,29.63,78060.18,0.0,0.90326,8e-05,11.69044]
[1777640511175,29.63,78060.18,0.0,0.90326,8e-05,11.69044]
[1777640511316,29.63,78060.18,0.0,0.90326,8e-05,11.69044]
[1777640511331,29.63,78060.18,0.0,0.90326,8e-05,11.69044]
[1777640513343,29.63,78079.32,0.0,0.90486,8e-05,11.55138]
[1777640514349,29.63,78094.61,0.0,0.90612,8e-05,11.44047]
[1777640515356,29.63,78099.42,0.0,0.90651,8e-05,11.4061]
[1777640518378,29.63,78104.24,0.0,0.90689,8e-05,11.37256]
[1777640523416,29.64,78118.35,0.0,0.90802,8e-05,11.2721]
[1777640524422,29.64,78125.52,0.0,0.9086,8e-05,11.22022]
[1777640526437,29.64,78118.08,0.0,0.90798,8e-05,11.27538]
[1777640527444,29.65,78112.7,0.0,0.90749,8e-05,11.31967]
[1777640528450,29.65,78105.8,0.0,0.90691,8e-05,11.3703]
[1777640533486,29.65,78107.67,0.0,0.90705,8e-05,11.35853]
[1777640536342,29.65,78105.56,0.0,0.90687,8e-05,11.37469]
[1777640536405,29.65,78105.56,0.0,0.90687,8e-05,11.37469]
[1777640536579,29.65,78105.56,0.0,0.90687,8e-05,11.37469]
[1777640536507,29.65,78105.17,0.0,0.90683,8e-05,11.3779]
[1777640538048,29.65,78104.71,0.0,0.90679,8e-05,11.38162]
[1777640538075,29.65,78104.71,0.0,0.90679,8e-05,11.38162]
[1777640538166,29.65,78104.71,0.0,0.90679,8e-05,11.38162]
[1777640538725,29.65,78104.71,0.0,0.90679,8e-05,11.38162]
[1777640538828,29.65,78104.71,0.0,0.90679,8e-05,11.38162]
[1777640540535,29.66,78098.22,0.0,0.9062,8e-05,11.43325]
[1777640541542,29.66,78092.88,0.0,0.90576,8e-05,11.4725]
[1777640544687,29.66,78092.17,0.0,0.90568,8e-05,11.47957]
[1777640544835,29.66,78092.17,0.0,0.90568,8e-05,11.47957]
[1777640544871,29.66,78092.17,0.0,0.90568,8e-05,11.47957]
[1777640545570,29.66,78092.15,0.0,0.90567,8e-05,11.48033]
[1777640546016,29.66,78092.15,0.0,0.90567,8e-05,11.48033]
[1777640546069,29.66,78092.15,0.0,0.90567,8e-05,11.48033]
[1777640546075,29.66,78092.15,0.0,0.90567,8e-05,11.48033]
[1777640546577,29.66,78091.89,0.0,0.90564,8e-05,11.48284]
[1777640551612,29.67,78091.74,0.0,0.90562,8e-05,11.4831]
[1777640556647,29.67,78097.69,0.0,0.90608,8e-05,11.44261]
[1777640557948,29.67,78113.11,0.0,0.90735,8e-05,11.33017]
[1777640558660,29.67,78118.21,0.0,0.90777,8e-05,11.29311]
[1777640560675,29.67,78122.87,0.0,0.90815,8e-05,11.25936]
[1777640563454,29.67,78124.61,0.0,0.90829,8e-05,11.24679]
[1777640563523,29.67,78124.61,0.0,0.90829,8e-05,11.24679]
[1777640563577,29.67,78124.61,0.0,0.90829,8e-05,11.24679]
[1777640563555,29.67,78124.76,0.0,0.9083,8e-05,11.2458]
[1777640565171,29.67,78124.73,0.0,0.9083,8e-05,11.24601]
[1777640565328,29.67,78124.73,0.0,0.9083,8e-05,11.24601]
[1777640565376,29.67,78124.73,0.0,0.9083,8e-05,11.24601]
[1777640565578,29.67,78124.73,0.0,0.9083,8e-05,11.24601]
[1777640565383,29.67,78124.86,0.0,0.9083,8e-05,11.24607]
[1777640567498,29.67,78124.5,0.0,0.90827,8e-05,11.24867]
[1777640567575,29.67,78124.5,0.0,0.90827,8e-05,11.24867]
[1777640572761,29.68,78125.86,0.0,0.90835,8e-05,11.24216]
[1777640575543,29.68,78125.1,0.0,0.90828,8e-05,11.24816]
[1777640575578,29.68,78125.1,0.0,0.90828,8e-05,11.24816]
[1777640575610,29.68,78125.1,0.0,0.90828,8e-05,11.24816]
[1777640575549,29.68,78124.46,0.0,0.90822,8e-05,11.25374]
[1777640575903,29.68,78124.46,0.0,0.90822,8e-05,11.25374]
[1777640576087,29.68,78124.46,0.0,0.90822,8e-05,11.25374]
[1777640576188,29.68,78124.24,0.0,0.9082,8e-05,11.25534]
[1777640579810,29.68,78117.88,0.0,0.90766,8e-05,11.30331]
[1777640581443,29.68,78117.88,0.0,0.90766,8e-05,11.30331]
[1777640581487,29.68,78117.88,0.0,0.90766,8e-05,11.30331]
[1777640581578,29.68,78117.88,0.0,0.90766,8e-05,11.30331]
[1777640581588,29.69,78119.04,0.0,0.90774,8e-05,11.29571]
[1777640583738,29.69,78121.73,0.0,0.90796,8e-05,11.27665]
[1777640583790,29.69,78121.73,0.0,0.90796,8e-05,11.27665]
[1777640583826,29.69,78121.73,0.0,0.90796,8e-05,11.27665]
[1777640586407,29.69,78121.81,0.0,0.90796,8e-05,11.27694]
[1777640586458,29.69,78121.81,0.0,0.90796,8e-05,11.27694]
[1777640586576,29.69,78121.81,0.0,0.90796,8e-05,11.27694]
[1777640586813,29.69,78121.75,0.0,0.90794,8e-05,11.27827]
[1777640586825,29.69,78121.75,0.0,0.90794,8e-05,11.27827]
[1777640587534,29.69,78121.75,0.0,0.90794,8e-05,11.27827]
[1777640587580,29.69,78121.75,0.0,0.90794,8e-05,11.27827]
[1777640587554,29.69,78121.35,0.0,0.9079,8e-05,11.28161]
[1777640587866,29.69,78121.32,0.0,0.9079,8e-05,11.28182]
[1777640589330,29.69,78121.32,0.0,0.9079,8e-05,11.28182]
[1777640590491,29.69,78121.25,0.0,0.90789,8e-05,11.28321]
[1777640590544,29.69,78121.25,0.0,0.90789,8e-05,11.28321]
[1777640590582,29.69,78121.25,0.0,0.90789,8e-05,11.28321]
[1777640594657,29.69,78123.8,0.0,0.90808,8e-05,11.26604]
[1777640594730,29.69,78123.93,0.0,0.90808,8e-05,11.26556]
[1777640594836,29.69,78123.93,0.0,0.90808,8e-05,11.26556]
[1777640594915,29.69,78124.13,0.0,0.9081,8e-05,11.26457]
[1777640597497,29.69,78123.29,0.0,0.90802,8e-05,11.2711]
[1777640597579,29.69,78123.29,0.0,0.90802,8e-05,11.2711]
[1777640597686,29.7,78121.77,0.0,0.90789,8e-05,11.28299]
[1777640597838,29.7,78121.77,0.0,0.90789,8e-05,11.28299]
[1777640599952,29.7,78120.85,0.0,0.90781,8e-05,11.29005]
[1777640600034,29.7,78120.85,0.0,0.90781,8e-05,11.29005]
[1777640600078,29.7,78120.85,0.0,0.90781,8e-05,11.29005]
[1777640600179,29.7,78121.08,0.0,0.90782,8e-05,11.28881]
[1777640601215,29.7,78121.08,0.0,0.90782,8e-05,11.28881]
[1777640601267,29.7,78121.08,0.0,0.90782,8e-05,11.28881]
[1777640601332,29.7,78121.08,0.0,0.90782,8e-05,11.28881]
[1777640606998,29.7,78119.82,0.0,0.9077,8e-05,11.29992]
[1777640610102,29.7,78120.34,0.0,0.90774,8e-05,11.29604]
[1777640610117,29.7,78120.34,0.0,0.90774,8e-05,11.29604]
[1777640610330,29.7,78120.34,0.0,0.90774,8e-05,11.29604]
[1777640610376,29.7,78118.99,0.0,0.90763,8e-05,11.30573]
[1777640612478,29.7,78118.78,0.0,0.90764,8e-05,11.30341]
[1777640612527,29.7,78118.78,0.0,0.90764,8e-05,11.30341]
[1777640612578,29.7,78118.78,0.0,0.90764,8e-05,11.30341]
[1777640618077,29.7,78122.37,0.0,0.90794,8e-05,11.27705]
[1777640619567,29.7,78122.37,0.0,0.90794,8e-05,11.27705]
[1777640619581,29.7,78122.37,0.0,0.90794,8e-05,11.27705]
[1777640619669,29.7,78122.0,0.0,0.90791,8e-05,11.27972]
[1777640622579,29.7,78122.73,0.0,0.90797,8e-05,11.27442]
[1777640622630,29.7,78122.73,0.0,0.90797,8e-05,11.27442]
[1777640622828,29.7,78122.96,0.0,0.90798,8e-05,11.27322]
[1777640623146,29.7,78122.96,0.0,0.90798,8e-05,11.27322]
[1777640626692,29.7,78118.78,0.0,0.90763,8e-05,11.30443]
[1777640626827,29.7,78118.78,0.0,0.90763,8e-05,11.30443]
[1777640626876,29.7,78118.78,0.0,0.90763,8e-05,11.30443]
[1777640627145,29.7,78119.36,0.0,0.90767,8e-05,11.30068]
[1777640629159,29.7,78123.15,0.0,0.90797,8e-05,11.2741]
[1777640630820,29.7,78123.71,0.0,0.90801,8e-05,11.27051]
[1777640630832,29.7,78123.71,0.0,0.90801,8e-05,11.27051]
[1777640630869,29.7,78123.71,0.0,0.90801,8e-05,11.27051]
[1777640631772,29.71,78123.16,0.0,0.90796,8e-05,11.27498]
[1777640631829,29.71,78123.16,0.0,0.90796,8e-05,11.27498]
[1777640633682,29.71,78120.88,0.0,0.90777,8e-05,11.29197]
[1777640633734,29.71,78120.09,0.0,0.9077,8e-05,11.29818]
[1777640633832,29.71,78120.09,0.0,0.9077,8e-05,11.29818]
[1777640634194,29.71,78119.71,0.0,0.90767,8e-05,11.30139]
[1777640637383,29.71,78118.39,0.0,0.90755,8e-05,11.31185]
[1777640637576,29.71,78118.39,0.0,0.90755,8e-05,11.31185]
[1777640637663,29.71,78118.39,0.0,0.90755,8e-05,11.31185]
[1777640637828,29.71,78118.5,0.0,0.90756,8e-05,11.31096]
[1777640638221,29.71,78111.51,0.0,0.90699,8e-05,11.36167]
[1777640638989,29.71,78111.51,0.0,0.90699,8e-05,11.36167]
[1777640639045,29.71,78111.51,0.0,0.90699,8e-05,11.36167]
[1777640639079,29.71,78111.51,0.0,0.90699,8e-05,11.36167]
[1777640639229,29.71,78110.73,0.0,0.90692,8e-05,11.36776]
[1777640641243,29.71,78115.65,0.0,0.90731,8e-05,11.33273]
[1777640643675,29.71,78115.99,0.0,0.90734,8e-05,11.33062]
[1777640643722,29.71,78116.71,0.0,0.90739,8e-05,11.32577]
[1777640643831,29.71,78116.71,0.0,0.90739,8e-05,11.32577]
[1777640645480,29.71,78118.21,0.0,0.90751,8e-05,11.31527]
[1777640645526,29.71,78118.21,0.0,0.90751,8e-05,11.31527]
[1777640645578,29.71,78118.21,0.0,0.90751,8e-05,11.31527]
[1777640645581,29.71,78119.29,0.0,0.90759,8e-05,11.30819]
[1777640648292,29.71,78124.1,0.0,0.90798,8e-05,11.27363]
[1777640648843,29.71,78124.1,0.0,0.90798,8e-05,11.27363]
[1777640648846,29.71,78124.1,0.0,0.90798,8e-05,11.27363]
[1777640649079,29.71,78124.1,0.0,0.90798,8e-05,11.27363]
[1777640650587,29.71,78123.36,0.0,0.90792,8e-05,11.27895]
[1777640650632,29.71,78123.36,0.0,0.90792,8e-05,11.27895]
[1777640650663,29.71,78120.64,0.0,0.9077,8e-05,11.2986]
[1777640650833,29.71,78120.64,0.0,0.9077,8e-05,11.2986]
[1777640651313,29.71,78120.15,0.0,0.90766,8e-05,11.30215]
[1777640655206,29.71,78121.52,0.0,0.90778,8e-05,11.29187]
[1777640655258,29.71,78121.52,0.0,0.90778,8e-05,11.29187]
[1777640655329,29.71,78121.52,0.0,0.90778,8e-05,11.29187]
[1777640659133,29.71,78122.77,0.0,0.90788,8e-05,11.28254]
[1777640659143,29.71,78122.77,0.0,0.90788,8e-05,11.28254]
[1777640659331,29.71,78122.77,0.0,0.90788,8e-05,11.28254]
[1777640659371,29.71,78122.71,0.0,0.90788,8e-05,11.28291]
[1777640662263,29.71,78121.71,0.0,0.9078,8e-05,11.29002]
[1777640662307,29.71,78121.71,0.0,0.9078,8e-05,11.29002]
[1777640662334,29.71,78121.71,0.0,0.9078,8e-05,11.29002]
[1777640664813,29.71,78124.23,0.0,0.908,8e-05,11.27156]
[1777640664829,29.71,78124.23,0.0,0.908,8e-05,11.27156]
[1777640665142,29.71,78124.23,0.0,0.908,8e-05,11.27156]
[1777640665413,29.71,78125.29,0.0,0.90809,8e-05,11.26384]
[1777640667427,29.71,78121.08,0.0,0.90774,8e-05,11.29519]
[1777640668786,29.71,78120.64,0.0,0.9077,8e-05,11.29829]
[1777640668829,29.71,78120.64,0.0,0.9077,8e-05,11.29829]
[1777640669729,29.71,78120.64,0.0,0.9077,8e-05,11.29829]
[1777640669779,29.71,78118.2,0.0,0.9075,8e-05,11.31589]
[1777640669831,29.71,78118.2,0.0,0.9075,8e-05,11.31589]
[1777640671084,29.71,78117.89,0.0,0.90748,8e-05,11.31802]
[1777640671455,29.71,78117.71,0.0,0.90749,8e-05,11.31536]
[1777640674500,29.71,78116.12,0.0,0.90737,8e-05,11.32662]
[1777640674544,29.71,78116.12,0.0,0.90737,8e-05,11.32662]
[1777640674577,29.71,78116.12,0.0,0.90737,8e-05,11.32662]
[1777640676489,29.71,78121.69,0.0,0.90783,8e-05,11.28583]
[1777640681524,29.71,78129.43,0.0,0.90846,8e-05,11.22948]
[1777640682532,29.71,78133.22,0.0,0.90877,8e-05,11.20211]
[1777640683538,29.71,78136.24,0.0,0.90901,8e-05,11.18038]
[1777640684932,29.71,78135.91,0.0,0.90898,8e-05,11.18285]
[1777640684983,29.71,78135.91,0.0,0.90898,8e-05,11.18285]
[1777640685082,29.71,78135.91,0.0,0.90898,8e-05,11.18285]
[1777640686561,29.71,78141.6,0.0,0.90944,8e-05,11.14205]
[1777640687568,29.71,78146.25,0.0,0.90981,8e-05,11.10875]
[1777640688575,29.71,78149.04,0.0,0.91003,8e-05,11.08892]
[1777640689581,29.71,78153.6,0.0,0.91039,8e-05,11.05645]
[1777640690281,29.71,78153.6,0.0,0.91039,8e-05,11.05645]
[1777640690590,29.71,78167.76,0.0,0.91152,8e-05,10.95505]
[1777640691387,29.71,78167.76,0.0,0.91152,8e-05,10.95505]
[1777640691600,29.71,78173.78,0.0,0.91199,8e-05,10.91238]
[1777640692607,29.71,78175.83,0.0,0.91215,8e-05,10.8978]
[1777640694413,29.71,78176.5,0.0,0.9122,8e-05,10.89325]
[1777640694622,29.71,78180.02,0.0,0.91247,8e-05,10.86817]
[1777640695047,29.71,78180.02,0.0,0.91247,8e-05,10.86817]
[1777640695303,29.71,78180.02,0.0,0.91247,8e-05,10.86817]
[1777640695629,29.71,78185.54,0.0,0.9129,8e-05,10.82903]
[1777640696635,29.71,78189.78,0.0,0.91323,8e-05,10.79929]
[1777640697674,29.71,78189.78,0.0,0.91323,8e-05,10.79929]
[1777640698583,29.71,78191.25,0.0,0.91335,8e-05,10.78862]
[1777640699914,29.71,78188.57,0.0,0.91314,8e-05,10.80769]
[1777640700664,29.71,78182.28,0.0,0.91265,8e-05,10.85265]
[1777640701671,29.71,78171.91,0.0,0.91183,8e-05,10.92672]
[1777640702678,29.71,78166.79,0.0,0.91143,8e-05,10.96329]
[1777640703686,29.71,78162.2,0.0,0.91106,8e-05,10.99618]
[1777640704693,29.71,78166.42,0.0,0.9114,8e-05,10.96593]
[1777640705700,29.71,78172.99,0.0,0.91191,8e-05,10.91901]
[1777640706727,29.71,78177.96,0.0,0.9123,8e-05,10.88356]
[1777640707897,29.71,78178.67,0.0,0.91236,8e-05,10.87856]
[1777640708354,29.71,78178.67,0.0,0.91236,8e-05,10.87856]
[1777640708555,29.71,78178.67,0.0,0.91236,8e-05,10.87856]
[1777640708740,29.71,78190.21,0.0,0.91327,8e-05,10.79612]
[1777640710754,29.71,78188.24,0.0,0.91311,8e-05,10.80998]
[1777640711915,29.72,78187.55,0.0,0.91303,8e-05,10.8175]
[1777640715730,29.72,78187.37,0.0,0.91301,8e-05,10.81919]
[1777640715783,29.72,78187.37,0.0,0.91301,8e-05,10.81919]
[1777640715825,29.72,78186.16,0.0,0.91292,8e-05,10.82799]
[1777640717701,29.72,78186.01,0.0,0.9129,8e-05,10.82924]
[1777640721218,29.72,78187.63,0.0,0.91302,8e-05,10.81848]
[1777640721510,29.72,78187.63,0.0,0.91302,8e-05,10.81848]
[1777640721521,29.72,78187.63,0.0,0.91302,8e-05,10.81848]
[1777640721676,29.72,78187.63,0.0,0.91302,8e-05,10.81848]
[1777640723054,29.72,78188.83,0.0,0.91311,8e-05,10.81037]
[1777640728538,29.72,78188.03,0.0,0.91304,8e-05,10.8171]
[1777640728581,29.72,78188.03,0.0,0.91304,8e-05,10.8171]
[1777640728590,29.72,78188.03,0.0,0.91304,8e-05,10.8171]
[1777640728647,29.72,78188.03,0.0,0.91304,8e-05,10.8171]
[1777640728829,29.72,78186.59,0.0,0.91292,8e-05,10.82755]
[1777640729887,29.72,78177.59,0.0,0.91221,8e-05,10.89197]
[1777640730894,29.72,78166.16,0.0,0.91131,8e-05,10.97366]
[1777640732399,29.72,78159.88,0.0,0.91084,8e-05,11.01477]
[1777640732908,29.72,78153.72,0.0,0.91035,8e-05,11.05884]
[1777640733915,29.72,78150.89,0.0,0.91012,8e-05,11.07945]
[1777640735659,29.72,78150.89,0.0,0.91012,8e-05,11.07945]
[1777640735782,29.72,78150.89,0.0,0.91012,8e-05,11.07945]
[1777640735758,29.72,78157.49,0.0,0.91065,8e-05,11.03193]
[1777640735929,29.72,78157.16,0.0,0.91063,8e-05,11.03419]
[1777640737324,29.72,78157.16,0.0,0.91063,8e-05,11.03419]
[1777640738913,29.72,78155.15,0.0,0.91047,8e-05,11.04837]
[1777640738958,29.72,78155.15,0.0,0.91047,8e-05,11.04837]
[1777640739080,29.72,78155.15,0.0,0.91047,8e-05,11.04837]
[1777640743985,29.72,78160.87,0.0,0.91093,8e-05,11.00682]
[1777640745247,29.72,78160.87,0.0,0.91093,8e-05,11.00682]
[1777640745295,29.72,78160.87,0.0,0.91093,8e-05,11.00682]
[1777640745326,29.72,78160.87,0.0,0.91093,8e-05,11.00682]
[1777640746539,29.72,78156.09,0.0,0.91055,8e-05,11.04076]
[1777640747006,29.72,78149.76,0.0,0.91004,8e-05,11.08654]
[1777640748026,29.72,78152.43,0.0,0.91026,8e-05,11.06723]
[1777640749643,29.72,78155.22,0.0,0.91048,8e-05,11.04709]
[1777640752117,29.72,78155.14,0.0,0.91048,8e-05,11.04751]
[1777640752161,29.72,78155.14,0.0,0.91048,8e-05,11.04751]
[1777640752327,29.72,78155.14,0.0,0.91048,8e-05,11.04751]
[1777640756077,29.72,78148.8,0.0,0.90998,8e-05,11.09254]
[1777640758210,29.72,78147.96,0.0,0.90991,8e-05,11.09842]
[1777640758299,29.72,78147.96,0.0,0.90991,8e-05,11.09842]
[1777640758326,29.72,78147.96,0.0,0.90991,8e-05,11.09842]
[1777640761112,29.72,78145.16,0.0,0.90969,8e-05,11.11789]
[1777640762119,29.72,78149.47,0.0,0.91004,8e-05,11.08673]
[1777640763252,29.72,78149.47,0.0,0.91004,8e-05,11.08673]
[1777640763304,29.72,78149.47,0.0,0.91004,8e-05,11.08673]
[1777640763328,29.72,78149.47,0.0,0.91004,8e-05,11.08673]
[1777640763353,29.72,78154.51,0.0,0.91044,8e-05,11.05041]
[1777640769168,29.72,78154.79,0.0,0.91047,8e-05,11.04794]
[1777640771182,29.72,78150.44,0.0,0.91013,8e-05,11.07898]
[1777640772275,29.72,78150.44,0.0,0.91013,8e-05,11.07898]
[1777640772326,29.72,78150.44,0.0,0.91013,8e-05,11.07898]
[1777640778685,29.72,78150.28,0.0,0.9101,8e-05,11.08153]
[1777640778730,29.72,78150.28,0.0,0.9101,8e-05,11.08153]
[1777640778829,29.72,78150.28,0.0,0.9101,8e-05,11.08153]
[1777640780260,29.72,78156.64,0.0,0.9106,8e-05,11.03681]
[1777640781255,29.72,78171.2,0.0,0.91175,8e-05,10.9326]
[1777640782261,29.72,78178.47,0.0,0.91232,8e-05,10.88086]
[1777640784276,29.72,78181.11,0.0,0.91253,8e-05,10.86144]
[1777640785283,29.72,78185.39,0.0,0.91287,8e-05,10.8312]
[1777640786154,29.72,78185.39,0.0,0.91287,8e-05,10.8312]
[1777640786196,29.72,78185.39,0.0,0.91287,8e-05,10.8312]
[1777640786335,29.72,78185.39,0.0,0.91287,8e-05,10.8312]
[1777640789311,29.72,78191.45,0.0,0.91333,8e-05,10.78863]
[1777640790318,29.72,78194.55,0.0,0.9136,8e-05,10.76463]
[1777640795353,29.72,78195.8,0.0,0.91368,8e-05,10.75525]
[1777640795941,29.72,78195.8,0.0,0.91368,8e-05,10.75525]
[1777640795991,29.72,78195.8,0.0,0.91368,8e-05,10.75525]
[1777640796077,29.72,78195.8,0.0,0.91368,8e-05,10.75525]
[1777640801250,29.72,78197.15,0.0,0.91382,8e-05,10.7423]
[1777640806724,29.72,78197.85,0.0,0.91389,8e-05,10.73661]
[1777640806772,29.72,78197.85,0.0,0.91389,8e-05,10.73661]
[1777640806838,29.72,78197.85,0.0,0.91389,8e-05,10.73661]
[1777640812478,29.72,78196.13,0.0,0.91377,8e-05,10.74762]
[1777640817196,29.71,78195.43,0.0,0.91372,8e-05,10.75191]
[1777640817326,29.71,78195.43,0.0,0.91372,8e-05,10.75191]
[1777640819755,29.72,78193.11,0.0,0.91353,8e-05,10.76897]
[1777640821812,29.72,78194.29,0.0,0.91362,8e-05,10.7612]
[1777640821871,29.72,78194.29,0.0,0.91362,8e-05,10.7612]
[1777640822814,29.72,78194.96,0.0,0.91367,8e-05,10.75676]
[1777640824565,29.72,78199.09,0.0,0.91398,8e-05,10.7285]
[1777640826818,29.72,78199.27,0.0,0.91399,8e-05,10.72758]
[1777640837655,29.73,78201.0,0.0,0.91407,8e-05,10.71957]
[1777640842690,29.73,78196.53,0.0,0.91371,8e-05,10.75296]
[1777640843697,29.73,78191.69,0.0,0.91333,8e-05,10.78756]
[1777640848732,29.73,78190.55,0.0,0.91323,8e-05,10.7968]
[1777640852760,29.73,78187.21,0.0,0.91299,8e-05,10.81762]
[1777640857795,29.75,78187.88,0.0,0.91294,8e-05,10.82212]
[1777640862831,29.75,78185.11,0.0,0.9127,8e-05,10.84391]
[1777640867866,29.75,78184.97,0.0,0.91266,8e-05,10.8478]
[1777640873908,29.76,78186.46,0.0,0.91273,8e-05,10.84134]
[1777640878943,29.76,78185.48,0.0,0.91262,8e-05,10.85129]
[1777640882971,29.77,78181.69,0.0,0.9123,8e-05,10.88061]
[1777640885992,29.77,78185.73,0.0,0.9126,8e-05,10.85362]
[1777640888014,29.77,78189.71,0.0,0.91289,8e-05,10.82661]
[1777640889018,29.77,78194.44,0.0,0.91326,8e-05,10.79331]
[1777640893046,29.77,78191.68,0.0,0.91303,8e-05,10.81403]
[1777640895060,29.77,78188.19,0.0,0.91275,8e-05,10.83928]
[1777640900095,29.78,78186.72,0.0,0.91263,8e-05,10.85073]
[1777640903116,29.78,78189.61,0.0,0.91285,8e-05,10.83084]
[1777640905130,29.78,78186.95,0.0,0.91264,8e-05,10.85015]
[1777640910165,29.78,78187.45,0.0,0.91266,8e-05,10.84753]
[1777640915200,29.78,78187.88,0.0,0.91271,8e-05,10.84157]
[1777640920235,29.78,78190.24,0.0,0.91289,8e-05,10.82573]
[1777640925269,29.78,78189.29,0.0,0.9128,8e-05,10.83352]
[1777640930305,29.78,78187.87,0.0,0.91268,8e-05,10.84446]
[1777640935340,29.79,78186.92,0.0,0.9126,8e-05,10.85199]
[1777640941383,29.79,78184.33,0.0,0.91239,8e-05,10.87135]
[1777640945009,29.79,78181.62,0.0,0.91217,8e-05,10.89092]
[1777640946417,29.79,78187.14,0.0,0.9126,8e-05,10.85188]
[1777640947425,29.79,78191.51,0.0,0.91294,8e-05,10.82102]
[1777640948597,29.79,78191.51,0.0,0.91294,8e-05,10.82102]
[1777640948608,29.79,78191.51,0.0,0.91294,8e-05,10.82102]
[1777640948711,29.79,78190.01,0.0,0.91282,8e-05,10.83185]
[1777640952357,29.79,78189.87,0.0,0.91281,8e-05,10.83332]
[1777640958502,29.79,78192.92,0.0,0.91303,8e-05,10.81299]
[1777640960349,29.79,78195.59,0.0,0.91324,8e-05,10.79428]
[1777640965564,29.79,78202.95,0.0,0.9138,8e-05,10.74314]
[1777640965578,29.79,78202.95,0.0,0.9138,8e-05,10.74314]
[1777640965612,29.79,78202.95,0.0,0.9138,8e-05,10.74314]
[1777640965625,29.79,78203.24,0.0,0.91381,8e-05,10.7414]
[1777640971592,29.8,78201.38,0.0,0.91368,8e-05,10.75247]
[1777640974687,29.8,78203.1,0.0,0.91381,8e-05,10.74086]
[1777640974828,29.8,78203.1,0.0,0.91381,8e-05,10.74086]
[1777640974921,29.8,78203.13,0.0,0.91381,8e-05,10.74094]
[1777640978642,29.8,78193.5,0.0,0.91305,8e-05,10.81017]
[1777640980656,29.8,78188.49,0.0,0.91265,8e-05,10.84601]
[1777640983517,29.8,78186.16,0.0,0.91247,8e-05,10.86279]
[1777640983569,29.8,78186.16,0.0,0.91247,8e-05,10.86279]
[1777640983576,29.8,78186.16,0.0,0.91247,8e-05,10.86279]
[1777640983677,29.8,78186.44,0.0,0.91249,8e-05,10.86091]
[1777640988712,29.8,78186.66,0.0,0.9125,8e-05,10.85989]
[1777640994067,29.8,78186.2,0.0,0.91246,8e-05,10.8636]
[1777640994074,29.8,78186.2,0.0,0.91246,8e-05,10.8636]
[1777640994119,29.8,78186.49,0.0,0.91248,8e-05,10.86165]
[1777640994130,29.8,78186.49,0.0,0.91248,8e-05,10.86176]
[1777640997001,29.8,78186.08,0.0,0.91245,8e-05,10.86479]
[1777640997082,29.8,78186.3,0.0,0.91246,8e-05,10.86334]
[1777641002131,29.8,78191.7,0.0,0.91288,8e-05,10.82579]
[1777641002180,29.8,78191.7,0.0,0.91288,8e-05,10.82579]
[1777641002328,29.8,78191.7,0.0,0.91288,8e-05,10.82579]
[1777641002814,29.8,78191.8,0.0,0.91288,8e-05,10.82524]
[1777641004828,29.8,78196.71,0.0,0.91326,8e-05,10.79085]
[1777641007846,29.81,78197.24,0.0,0.9133,8e-05,10.78752]
[1777641007903,29.81,78197.24,0.0,0.9133,8e-05,10.78752]
[1777641008077,29.81,78197.24,0.0,0.9133,8e-05,10.78752]
[1777641007947,29.81,78197.42,0.0,0.91331,8e-05,10.78647]
[1777641013891,29.81,78195.53,0.0,0.91315,8e-05,10.80103]
[1777641014726,29.81,78195.53,0.0,0.91315,8e-05,10.80103]
[1777641014829,29.81,78195.53,0.0,0.91315,8e-05,10.80103]
[1777641014923,29.81,78195.53,0.0,0.91315,8e-05,10.80103]
[1777641014976,29.81,78195.53,0.0,0.91315,8e-05,10.80103]
[1777641015078,29.81,78195.53,0.0,0.91315,8e-05,10.80103]
[1777641015077,29.81,78196.24,0.0,0.9132,8e-05,10.79637]
[1777641020942,29.81,78190.4,0.0,0.91274,8e-05,10.83867]
[1777641023212,29.81,78187.65,0.0,0.91252,8e-05,10.85845]
[1777641023255,29.81,78187.65,0.0,0.91252,8e-05,10.85845]
[1777641023326,29.81,78187.65,0.0,0.91252,8e-05,10.85845]
[1777641023963,29.81,78186.76,0.0,0.91245,8e-05,10.86488]
[1777641025977,29.81,78181.05,0.0,0.912,8e-05,10.90561]
[1777641031012,29.81,78176.54,0.0,0.91167,8e-05,10.93403]
[1777641036047,29.81,78184.13,0.0,0.91226,8e-05,10.88006]
[1777641038061,29.81,78188.49,0.0,0.9126,8e-05,10.84927]
[1777641040280,29.81,78187.84,0.0,0.91255,8e-05,10.85418]
[1777641040333,29.81,78187.84,0.0,0.91255,8e-05,10.85418]
[1777641040389,29.81,78187.84,0.0,0.91255,8e-05,10.85418]
[1777641040576,29.81,78187.84,0.0,0.91255,8e-05,10.85418]
[1777641041082,29.81,78187.91,0.0,0.91255,8e-05,10.85384]
[1777641046117,29.81,78191.25,0.0,0.9128,8e-05,10.83113]
[1777641047857,29.81,78191.96,0.0,0.91286,8e-05,10.82627]
[1777641047909,29.81,78191.96,0.0,0.91286,8e-05,10.82627]
[1777641048076,29.81,78191.96,0.0,0.91286,8e-05,10.82627]
[1777641048131,29.81,78191.53,0.0,0.91282,8e-05,10.82932]
[1777641053182,29.81,78203.46,0.0,0.91374,8e-05,10.74577]
[1777641054177,29.81,78209.51,0.0,0.91421,8e-05,10.70306]
[1777641056188,29.81,78216.66,0.0,0.91476,8e-05,10.65246]
[1777641058879,29.81,78218.26,0.0,0.91488,8e-05,10.64114]
[1777641058927,29.81,78242.99,0.0,0.91676,8e-05,10.46796]
[1777641059520,29.81,78281.31,0.0,0.91961,7e-05,10.20175]
[1777641060661,29.81,78281.31,0.0,0.91961,7e-05,10.20175]
[1777641060673,29.81,78301.7,0.0,0.9211,7e-05,10.06097]
[1777641061881,29.81,78301.7,0.0,0.9211,7e-05,10.06097]
[1777641062027,29.81,78301.7,0.0,0.9211,7e-05,10.06097]
[1777641062078,29.81,78302.17,0.0,0.92114,7e-05,10.05722]
[1777641062411,29.81,78302.17,0.0,0.92114,7e-05,10.05722]
[1777641062507,29.81,78297.62,0.0,0.9208,7e-05,10.08875]
[1777641063252,29.81,78284.42,0.0,0.91984,7e-05,10.17939]
[1777641064259,29.81,78266.54,0.0,0.91853,7e-05,10.30314]
[1777641065266,29.81,78262.46,0.0,0.91822,7e-05,10.33203]
[1777641066273,29.81,78262.43,0.0,0.91821,7e-05,10.33222]
[1777641067280,29.81,78270.52,0.0,0.91881,7e-05,10.27662]
[1777641068287,29.81,78276.39,0.0,0.91924,7e-05,10.23601]
[1777641069294,29.81,78270.99,0.0,0.91884,7e-05,10.27333]
[1777641070540,29.81,78270.99,0.0,0.91884,7e-05,10.27333]
[1777641070638,29.81,78261.85,0.0,0.91817,7e-05,10.33674]
[1777641071310,29.81,78242.87,0.0,0.91675,8e-05,10.46874]
[1777641072318,29.81,78233.56,0.0,0.91605,8e-05,10.53372]
[1777641073324,29.81,78232.83,0.0,0.91599,8e-05,10.53857]
[1777641074331,29.81,78232.54,0.0,0.91598,8e-05,10.54024]
[1777641078359,29.81,78248.04,0.0,0.91716,7e-05,10.43057]
[1777641080373,29.81,78248.3,0.0,0.91718,7e-05,10.42825]
[1777641082524,29.81,78248.3,0.0,0.91718,7e-05,10.42825]
[1777641082945,29.81,78263.65,0.0,0.91833,7e-05,10.32126]
[1777641083399,29.81,78285.36,0.0,0.91993,7e-05,10.17136]
[1777641084406,29.81,78286.89,0.0,0.92004,7e-05,10.16082]
[1777641086056,29.81,78286.89,0.0,0.92004,7e-05,10.16082]
[1777641086078,29.81,78284.79,0.0,0.91989,7e-05,10.17465]
[1777641088112,29.81,78286.29,0.0,0.92,7e-05,10.16433]
[1777641088183,29.81,78285.95,0.0,0.91997,7e-05,10.16714]
[1777641092117,29.81,78286.28,0.0,0.91999,7e-05,10.16533]
[1777641092173,29.81,78293.92,0.0,0.92057,7e-05,10.10914]
[1777641095483,29.81,78288.15,0.0,0.92016,7e-05,10.14808]
[1777641100518,29.81,78281.5,0.0,0.91969,7e-05,10.19234]
[1777641102084,29.81,78281.5,0.0,0.91969,7e-05,10.19234]
[1777641107568,29.77,78282.76,0.0,0.92,7e-05,10.16291]
[1777641109582,29.77,78287.8,0.0,0.92043,7e-05,10.12238]
[1777641112091,29.77,78288.67,0.0,0.92049,7e-05,10.11615]
[1777641113610,29.76,78298.56,0.0,0.92122,7e-05,10.04761]
[1777641114618,29.76,78303.51,0.0,0.92158,7e-05,10.01305]
[1777641116632,29.76,78313.64,0.0,0.92232,7e-05,9.94274]
[1777641117639,29.76,78318.27,0.0,0.92265,7e-05,9.91069]
[1777641119653,29.76,78329.08,0.0,0.92343,7e-05,9.83645]
[1777641121179,29.76,78329.08,0.0,0.92343,7e-05,9.83645]
[1777641121214,29.76,78338.17,0.0,0.92407,7e-05,9.77457]
[1777641121674,29.76,78374.68,0.0,0.92661,7e-05,9.52926]
[1777641122686,29.76,78392.05,0.0,0.92779,7e-05,9.41333]
[1777641124037,29.76,78392.05,0.0,0.92779,7e-05,9.41333]
[1777641124056,29.76,78398.83,0.0,0.92825,7e-05,9.36849]
[1777641124605,29.76,78398.83,0.0,0.92825,7e-05,9.36849]
[1777641124700,29.76,78396.12,0.0,0.92806,7e-05,9.38641]
[1777641126139,29.76,78396.12,0.0,0.92806,7e-05,9.38641]
[1777641126201,29.76,78392.96,0.0,0.92784,7e-05,9.40819]
[1777641126425,29.76,78392.96,0.0,0.92784,7e-05,9.40819]
[1777641128609,29.76,78391.07,0.0,0.92771,7e-05,9.42109]
[1777641128728,29.76,78391.21,0.0,0.92772,7e-05,9.42049]
[1777641130742,29.76,78386.57,0.0,0.9274,7e-05,9.45195]
[1777641131749,29.76,78398.5,0.0,0.9282,7e-05,9.37325]
[1777641132608,29.76,78398.5,0.0,0.9282,7e-05,9.37325]
[1777641132756,29.76,78408.42,0.0,0.92886,7e-05,9.30811]
[1777641133764,29.76,78403.06,0.0,0.9285,7e-05,9.34384]
[1777641134771,29.76,78388.98,0.0,0.92755,7e-05,9.43748]
[1777641136787,29.77,78401.6,0.0,0.92839,7e-05,9.355]
[1777641137794,29.77,78400.05,0.0,0.92828,7e-05,9.36566]
[1777641142829,29.77,78395.4,0.0,0.92794,7e-05,9.39847]
[1777641143836,29.77,78390.01,0.0,0.92758,7e-05,9.43451]
[1777641145849,29.77,78379.22,0.0,0.92683,7e-05,9.50773]
[1777641146858,29.77,78364.29,0.0,0.9258,7e-05,9.60737]
[1777641147865,29.77,78355.84,0.0,0.92521,7e-05,9.66508]
[1777641149879,29.77,78368.58,0.0,0.92608,7e-05,9.58051]
[1777641150886,29.78,78370.72,0.0,0.92622,7e-05,9.56671]
[1777641152900,29.78,78360.41,0.0,0.92553,7e-05,9.6326]
[1777641157935,29.78,78361.47,0.0,0.9256,7e-05,9.62635]
[1777641159949,29.78,78348.91,0.0,0.92472,7e-05,9.71112]
[1777641160602,29.78,78348.91,0.0,0.92472,7e-05,9.71112]
[1777641160956,29.78,78345.35,0.0,0.92447,7e-05,9.7354]
[1777641161963,29.78,78338.46,0.0,0.92399,7e-05,9.78188]
[1777641162597,29.78,78338.46,0.0,0.92399,7e-05,9.78188]
[1777641162970,29.78,78334.36,0.0,0.92368,7e-05,9.81183]
[1777641164591,29.78,78333.06,0.0,0.92357,7e-05,9.82216]
[1777641164984,29.79,78326.49,0.0,0.92309,7e-05,9.86811]
[1777641166998,29.79,78326.43,0.0,0.92308,7e-05,9.86863]
[1777641168006,29.79,78331.2,0.0,0.92342,7e-05,9.83638]
[1777641170020,29.79,78323.23,0.0,0.92284,7e-05,9.89222]
[1777641172034,29.79,78318.08,0.0,0.92247,7e-05,9.92736]
[1777641173041,29.79,78323.56,0.0,0.92286,7e-05,9.89014]
[1777641178076,29.79,78322.51,0.0,0.92278,7e-05,9.8977]
[1777641183111,29.79,78325.73,0.0,0.92301,7e-05,9.87616]
[1777641188146,29.79,78325.41,0.0,0.92298,7e-05,9.87884]
[1777641192812,29.79,78324.21,0.0,0.9229,7e-05,9.88589]
[1777641192824,29.79,78324.21,0.0,0.9229,7e-05,9.88589]
[1777641193610,29.79,78323.58,0.0,0.92286,7e-05,9.88976]
[1777641194203,29.79,78351.32,0.0,0.92481,7e-05,9.70234]
[1777641194539,29.79,78351.32,0.0,0.92481,7e-05,9.70234]
[1777641195209,29.79,78379.87,0.0,0.9268,7e-05,9.50981]
[1777641196216,29.79,78380.45,0.0,0.92683,7e-05,9.50612]
[1777641197575,29.79,78380.14,0.0,0.92681,7e-05,9.50837]
[1777641198230,29.79,78379.38,0.0,0.92676,7e-05,9.5136]
[1777641199633,29.79,78378.88,0.0,0.92672,7e-05,9.51709]
[1777641200244,29.79,78371.27,0.0,0.9262,7e-05,9.56798]
[1777641201251,29.79,78366.08,0.0,0.92584,7e-05,9.60274]
[1777641204274,29.79,78362.39,0.0,0.92559,7e-05,9.62745]
[1777641205361,29.79,78360.66,0.0,0.92547,7e-05,9.63902]
[1777641205414,29.79,78360.66,0.0,0.92547,7e-05,9.63902]
[1777641205574,29.79,78360.66,0.0,0.92547,7e-05,9.63902]
[1777641211324,29.79,78358.83,0.0,0.92537,7e-05,9.64729]
[1777641213759,29.79,78359.33,0.0,0.9254,7e-05,9.64388]
[1777641213810,29.79,78359.33,0.0,0.9254,7e-05,9.64388]
[1777641213825,29.79,78359.33,0.0,0.9254,7e-05,9.64388]
[1777641217620,29.79,78361.0,0.0,0.92552,7e-05,9.63267]
[1777641217658,29.79,78361.0,0.0,0.92552,7e-05,9.63267]
[1777641217824,29.79,78361.0,0.0,0.92552,7e-05,9.63267]
[1777641217926,29.79,78353.89,0.0,0.92499,7e-05,9.68398]
[1777641219458,29.79,78349.38,0.0,0.92468,7e-05,9.7143]
[1777641219494,29.8,78350.23,0.0,0.92471,7e-05,9.71166]
[1777641222825,29.8,78353.39,0.0,0.92489,7e-05,9.69384]
[1777641222858,29.8,78353.39,0.0,0.92489,7e-05,9.69384]
[1777641223151,29.8,78353.39,0.0,0.92489,7e-05,9.69384]
[1777641223251,29.8,78349.06,0.0,0.92458,7e-05,9.72357]
[1777641228444,29.81,78345.16,0.0,0.9243,7e-05,9.75114]
[1777641232307,29.81,78345.42,0.0,0.92431,7e-05,9.74986]
[1777641232325,29.81,78345.42,0.0,0.92431,7e-05,9.74986]
[1777641232355,29.81,78345.52,0.0,0.92431,7e-05,9.74947]
[1777641232564,29.81,78345.52,0.0,0.92431,7e-05,9.74947]
[1777641232574,29.81,78345.52,0.0,0.92431,7e-05,9.74947]
[1777641232946,29.81,78345.38,0.0,0.9243,7e-05,9.75099]
[1777641233575,29.81,78345.38,0.0,0.9243,7e-05,9.75099]
[1777641233832,29.81,78345.38,0.0,0.9243,7e-05,9.75099]
[1777641233914,29.81,78345.08,0.0,0.92427,7e-05,9.75329]
[1777641235109,29.81,78345.08,0.0,0.92427,7e-05,9.75329]
[1777641240527,29.81,78342.66,0.0,0.92409,7e-05,9.77107]
[1777641245329,29.81,78346.28,0.0,0.92434,7e-05,9.74721]
[1777641245382,29.81,78348.18,0.0,0.92447,7e-05,9.73462]
[1777641245574,29.81,78348.18,0.0,0.92447,7e-05,9.73462]
[1777641248032,29.81,78348.78,0.0,0.92451,7e-05,9.73105]
[1777641248077,29.81,78348.78,0.0,0.92451,7e-05,9.73105]
[1777641248334,29.81,78348.78,0.0,0.92451,7e-05,9.73105]
[1777641248133,29.81,78349.34,0.0,0.92454,7e-05,9.72775]
[1777641249389,29.81,78349.26,0.0,0.92453,7e-05,9.72829]
[1777641249441,29.81,78349.26,0.0,0.92453,7e-05,9.72829]
[1777641249577,29.81,78349.26,0.0,0.92453,7e-05,9.72829]
[1777641251605,29.81,78354.46,0.0,0.92489,7e-05,9.69363]
[1777641253619,29.81,78345.95,0.0,0.9243,7e-05,9.75048]
[1777641255634,29.81,78330.13,0.0,0.92319,7e-05,9.85725]
[1777641256640,29.81,78322.71,0.0,0.92267,7e-05,9.9076]
[1777641258654,29.81,78320.16,0.0,0.92249,7e-05,9.92481]
[1777641262934,29.81,78321.46,0.0,0.92258,7e-05,9.9158]
[1777641262976,29.81,78321.46,0.0,0.92258,7e-05,9.9158]
[1777641263082,29.81,78321.46,0.0,0.92258,7e-05,9.9158]
[1777641263434,29.81,78321.06,0.0,0.92255,7e-05,9.91852]
[1777641263465,29.81,78321.06,0.0,0.92255,7e-05,9.91852]
[1777641263579,29.81,78321.06,0.0,0.92255,7e-05,9.91852]
[1777641263689,29.81,78320.82,0.0,0.92254,7e-05,9.92016]
[1777641268725,29.81,78314.09,0.0,0.92206,7e-05,9.96587]
[1777641274016,29.81,78316.45,0.0,0.92225,7e-05,9.94586]
[1777641274063,29.81,78316.45,0.0,0.92225,7e-05,9.94586]
[1777641274078,29.81,78316.45,0.0,0.92225,7e-05,9.94586]
[1777641274483,29.81,78316.32,0.0,0.92224,7e-05,9.94669]
[1777641274532,29.81,78316.32,0.0,0.92224,7e-05,9.94669]
[1777641274577,29.81,78316.32,0.0,0.92224,7e-05,9.94669]
[1777641274766,29.81,78316.65,0.0,0.92227,7e-05,9.94445]
[1777641279802,29.81,78316.52,0.0,0.92226,7e-05,9.94518]
[1777641285044,29.8,78315.23,0.0,0.92223,7e-05,9.94764]
[1777641285078,29.8,78315.23,0.0,0.92223,7e-05,9.94764]
[1777641285098,29.8,78315.23,0.0,0.92223,7e-05,9.94764]
[1777641285103,29.8,78315.23,0.0,0.92223,7e-05,9.94764]
[1777641285156,29.8,78315.23,0.0,0.92223,7e-05,9.94764]
[1777641285281,29.8,78315.23,0.0,0.92223,7e-05,9.94764]
[1777641285329,29.8,78315.23,0.0,0.92223,7e-05,9.94764]
[1777641285383,29.79,78315.14,0.0,0.92233,7e-05,9.93815]
[1777641291217,29.76,78315.85,0.0,0.92258,7e-05,9.91429]
[1777641291262,29.76,78315.85,0.0,0.92258,7e-05,9.91429]
[1777641291331,29.76,78315.85,0.0,0.92258,7e-05,9.91429]
[1777641291287,29.75,78316.07,0.0,0.92268,7e-05,9.90419]
[1777641291417,29.75,78316.07,0.0,0.92268,7e-05,9.90419]
[1777641291479,29.75,78316.07,0.0,0.92268,7e-05,9.90419]
[1777641291581,29.75,78316.07,0.0,0.92268,7e-05,9.90419]
[1777641294911,29.74,78321.12,0.0,0.92305,7e-05,9.86862]
[1777641295918,29.74,78326.56,0.0,0.92344,7e-05,9.83129]
[1777641296925,29.74,78331.54,0.0,0.9238,7e-05,9.79721]
[1777641297932,29.74,78336.55,0.0,0.92415,7e-05,9.76304]
[1777641299946,29.74,78339.74,0.0,0.92438,7e-05,9.74108]
[1777641301960,29.74,78357.16,0.0,0.9256,7e-05,9.62355]
[1777641302967,29.74,78366.57,0.0,0.92625,7e-05,9.56041]
[1777641303973,29.74,78370.78,0.0,0.92653,7e-05,9.53243]
[1777641306995,29.74,78364.78,0.0,0.92612,7e-05,9.57303]
[1777641311023,29.74,78358.79,0.0,0.9257,7e-05,9.61357]
[1777641315602,29.74,78355.44,0.0,0.92546,7e-05,9.63626]
[1777641315646,29.74,78355.44,0.0,0.92546,7e-05,9.63626]
[1777641315836,29.74,78355.44,0.0,0.92546,7e-05,9.63626]
[1777641316057,29.74,78355.97,0.0,0.9255,7e-05,9.63274]
[1777641317064,29.74,78351.25,0.0,0.92517,7e-05,9.66448]
[1777641322101,29.74,78351.47,0.0,0.92519,7e-05,9.66252]
[1777641324611,29.74,78351.28,0.0,0.92518,7e-05,9.66369]
[1777641324658,29.74,78351.28,0.0,0.92518,7e-05,9.66369]
[1777641324831,29.74,78351.28,0.0,0.92518,7e-05,9.66369]
[1777641325122,29.74,78351.48,0.0,0.9252,7e-05,9.66233]
[1777641325597,29.74,78351.48,0.0,0.9252,7e-05,9.66233]
[1777641325602,29.74,78351.48,0.0,0.9252,7e-05,9.66233]
[1777641325826,29.74,78351.48,0.0,0.9252,7e-05,9.66233]
[1777641331164,29.74,78361.12,0.0,0.92589,7e-05,9.59349]
[1777641332173,29.74,78366.08,0.0,0.92623,7e-05,9.56038]
[1777641335175,29.74,78366.13,0.0,0.92623,7e-05,9.56026]
[1777641335225,29.74,78366.13,0.0,0.92623,7e-05,9.56026]
[1777641335332,29.74,78366.13,0.0,0.92623,7e-05,9.56026]
[1777641335433,29.74,78364.79,0.0,0.92614,7e-05,9.56934]
[1777641336543,29.74,78364.31,0.0,0.92611,7e-05,9.57263]
[1777641336575,29.74,78364.31,0.0,0.92611,7e-05,9.57263]
[1777641336593,29.74,78364.31,0.0,0.92611,7e-05,9.57263]
[1777641336646,29.74,78364.31,0.0,0.92611,7e-05,9.57263]
[1777641336830,29.74,78364.31,0.0,0.92611,7e-05,9.57263]
[1777641340899,29.74,78364.29,0.0,0.9261,7e-05,9.57308]
[1777641340951,29.74,78364.29,0.0,0.9261,7e-05,9.57308]
[1777641341074,29.74,78364.29,0.0,0.9261,7e-05,9.57308]
[1777641345037,29.74,78364.51,0.0,0.92611,7e-05,9.57193]
[1777641345079,29.74,78364.51,0.0,0.92611,7e-05,9.57193]
[1777641345088,29.74,78364.51,0.0,0.92611,7e-05,9.57193]
[1777641345264,29.74,78364.62,0.0,0.92612,7e-05,9.57127]
[1777641350299,29.74,78368.58,0.0,0.92639,7e-05,9.54524]
[1777641350517,29.74,78368.58,0.0,0.92639,7e-05,9.54524]
[1777641350582,29.74,78368.58,0.0,0.92639,7e-05,9.54524]
[1777641351306,29.74,78372.0,0.0,0.92662,7e-05,9.52253]
[1777641353691,29.74,78372.66,0.0,0.92666,7e-05,9.51845]
[1777641353743,29.74,78372.66,0.0,0.92666,7e-05,9.51845]
[1777641353829,29.74,78372.66,0.0,0.92666,7e-05,9.51845]
[1777641357348,29.75,78379.82,0.0,0.92715,7e-05,9.47153]
[1777641358355,29.75,78384.31,0.0,0.92745,7e-05,9.44197]
[1777641362383,29.75,78379.24,0.0,0.92709,7e-05,9.47689]
[1777641362996,29.75,78379.24,0.0,0.92709,7e-05,9.47689]
[1777641363048,29.75,78379.24,0.0,0.92709,7e-05,9.47689]
[1777641363077,29.75,78379.24,0.0,0.92709,7e-05,9.47689]
[1777641363390,29.75,78381.5,0.0,0.92724,7e-05,9.46214]
[1777641364188,29.75,78381.5,0.0,0.92724,7e-05,9.46214]
[1777641364272,29.75,78381.5,0.0,0.92724,7e-05,9.46214]
[1777641364327,29.75,78381.5,0.0,0.92724,7e-05,9.46214]
[1777641367418,29.75,78373.39,0.0,0.92665,7e-05,9.51956]
[1777641368425,29.75,78368.18,0.0,0.92629,7e-05,9.55454]
[1777641370003,29.75,78367.79,0.0,0.92627,7e-05,9.55728]
[1777641370050,29.75,78367.79,0.0,0.92627,7e-05,9.55728]
[1777641370076,29.75,78367.79,0.0,0.92627,7e-05,9.55728]
[1777641370439,29.75,78367.93,0.0,0.92628,7e-05,9.55648]
[1777641371047,29.75,78367.93,0.0,0.92628,7e-05,9.55648]
[1777641371079,29.75,78367.93,0.0,0.92628,7e-05,9.55648]
[1777641371100,29.75,78367.93,0.0,0.92628,7e-05,9.55648]
[1777641374276,29.75,78366.18,0.0,0.92615,7e-05,9.56856]
[1777641374327,29.75,78366.18,0.0,0.92615,7e-05,9.56856]
[1777641376481,29.75,78355.9,0.0,0.92544,7e-05,9.63761]
[1777641378463,29.75,78354.54,0.0,0.92535,7e-05,9.64673]
[1777641378495,29.75,78354.38,0.0,0.92533,7e-05,9.64778]
[1777641378515,29.75,78354.38,0.0,0.92533,7e-05,9.64778]
[1777641378577,29.75,78354.38,0.0,0.92533,7e-05,9.64778]
[1777641379502,29.75,78354.23,0.0,0.92532,7e-05,9.64876]
[1777641380753,29.75,78354.23,0.0,0.92532,7e-05,9.64876]
[1777641380805,29.75,78354.23,0.0,0.92532,7e-05,9.64876]
[1777641380830,29.75,78354.23,0.0,0.92532,7e-05,9.64876]
[1777641381333,29.75,78354.23,0.0,0.92532,7e-05,9.64876]
[1777641381427,29.75,78354.2,0.0,0.92532,7e-05,9.64889]
[1777641383530,29.75,78359.93,0.0,0.92572,7e-05,9.61042]
[1777641386526,29.75,78362.89,0.0,0.92592,7e-05,9.59068]
[1777641386529,29.75,78362.89,0.0,0.92592,7e-05,9.59068]
[1777641386586,29.75,78362.89,0.0,0.92592,7e-05,9.59068]
[1777641386968,29.75,78362.89,0.0,0.92592,7e-05,9.59068]
[1777641387078,29.75,78362.89,0.0,0.92592,7e-05,9.59068]
[1777641387143,29.75,78362.89,0.0,0.92592,7e-05,9.59068]
[1777641387177,29.75,78363.13,0.0,0.92594,7e-05,9.58919]
[1777641390256,29.75,78364.19,0.0,0.92601,7e-05,9.58219]
[1777641390330,29.75,78364.19,0.0,0.92601,7e-05,9.58219]
[1777641391924,29.76,78369.29,0.0,0.92636,7e-05,9.54832]
[1777641392026,29.76,78369.29,0.0,0.92636,7e-05,9.54832]
[1777641392078,29.76,78369.29,0.0,0.92636,7e-05,9.54832]
[1777641392127,29.76,78369.94,0.0,0.92643,7e-05,9.54064]
[1777641397628,29.76,78365.92,0.0,0.92614,7e-05,9.56829]
[1777641400079,29.76,78365.0,0.0,0.92608,7e-05,9.57457]
[1777641400139,29.76,78365.0,0.0,0.92608,7e-05,9.57457]
[1777641400334,29.76,78365.0,0.0,0.92608,7e-05,9.57457]
[1777641400346,29.76,78365.65,0.0,0.92612,7e-05,9.57047]
[1777641401206,29.76,78365.65,0.0,0.92612,7e-05,9.57047]
[1777641401258,29.76,78365.65,0.0,0.92612,7e-05,9.57047]
[1777641401335,29.76,78365.65,0.0,0.92612,7e-05,9.57047]
[1777641406691,29.76,78365.07,0.0,0.92607,7e-05,9.57512]
[1777641410149,29.76,78365.1,0.0,0.92607,7e-05,9.57519]
[1777641410193,29.76,78365.1,0.0,0.92607,7e-05,9.57519]
[1777641410328,29.76,78365.1,0.0,0.92607,7e-05,9.57519]
[1777641410430,29.76,78363.55,0.0,0.92596,7e-05,9.58583]
[1777641410636,29.76,78363.55,0.0,0.92596,7e-05,9.58583]
[1777641410684,29.76,78363.55,0.0,0.92596,7e-05,9.58583]
[1777641410827,29.76,78363.55,0.0,0.92596,7e-05,9.58583]
[1777641417769,29.76,78362.54,0.0,0.92588,7e-05,9.59354]
[1777641419308,29.76,78362.54,0.0,0.92588,7e-05,9.59354]
[1777641419330,29.76,78362.54,0.0,0.92588,7e-05,9.59354]
[1777641419477,29.76,78359.95,0.0,0.9257,7e-05,9.61112]
[1777641419632,29.76,78359.95,0.0,0.9257,7e-05,9.61112]
[1777641420623,29.76,78359.55,0.0,0.92567,7e-05,9.6138]
[1777641420832,29.76,78359.55,0.0,0.92567,7e-05,9.6138]
[1777641422822,29.76,78355.45,0.0,0.92539,7e-05,9.64159]
[1777641425777,29.76,78357.88,0.0,0.92555,7e-05,9.6259]
[1777641425829,29.76,78357.88,0.0,0.92555,7e-05,9.6259]
[1777641425829,29.76,78357.88,0.0,0.92555,7e-05,9.6259]
[1777641425928,29.76,78358.22,0.0,0.92557,7e-05,9.6237]
[1777641426775,29.76,78358.22,0.0,0.92557,7e-05,9.6237]
[1777641426827,29.76,78358.22,0.0,0.92557,7e-05,9.6237]
[1777641427080,29.76,78358.22,0.0,0.92557,7e-05,9.6237]
[1777641433897,29.76,78357.39,0.0,0.92551,7e-05,9.6299]
[1777641436402,29.76,78357.39,0.0,0.92551,7e-05,9.6299]
[1777641436421,29.76,78357.58,0.0,0.92552,7e-05,9.62884]
[1777641436575,29.76,78357.58,0.0,0.92552,7e-05,9.62884]
[1777641436918,29.76,78358.32,0.0,0.92557,7e-05,9.62388]
[1777641438131,29.76,78358.32,0.0,0.92557,7e-05,9.62388]
[1777641438183,29.76,78358.32,0.0,0.92557,7e-05,9.62388]
[1777641438332,29.76,78358.32,0.0,0.92557,7e-05,9.62388]
[1777641438386,29.76,78358.32,0.0,0.92557,7e-05,9.62388]
[1777641442960,29.76,78349.65,0.0,0.92496,7e-05,9.6826]
[1777641444815,29.76,78349.91,0.0,0.92498,7e-05,9.68088]
[1777641444830,29.76,78349.91,0.0,0.92498,7e-05,9.68088]
[1777641444940,29.76,78349.91,0.0,0.92498,7e-05,9.68088]
[1777641444974,29.76,78350.0,0.0,0.92499,7e-05,9.68025]
[1777641446196,29.76,78350.0,0.0,0.92499,7e-05,9.68025]
[1777641446246,29.76,78350.0,0.0,0.92499,7e-05,9.68025]
[1777641446330,29.76,78350.0,0.0,0.92499,7e-05,9.68025]
[1777641447332,29.76,78349.99,0.0,0.92499,7e-05,9.68025]
[1777641447433,29.76,78350.08,0.0,0.92499,7e-05,9.6796]
[1777641451021,29.76,78345.75,0.0,0.92472,7e-05,9.70494]
[1777641453512,29.76,78343.46,0.0,0.92456,7e-05,9.72029]
[1777641453565,29.76,78343.46,0.0,0.92456,7e-05,9.72029]
[1777641453583,29.76,78344.1,0.0,0.92461,7e-05,9.71577]
[1777641454042,29.76,78343.72,0.0,0.92458,7e-05,9.71833]
[1777641454618,29.76,78343.72,0.0,0.92458,7e-05,9.71833]
[1777641454670,29.76,78343.72,0.0,0.92458,7e-05,9.71833]
[1777641454827,29.76,78343.72,0.0,0.92458,7e-05,9.71833]
[1777641460435,29.76,78342.77,0.0,0.92452,7e-05,9.72413]
[1777641465376,29.76,78343.54,0.0,0.92458,7e-05,9.71831]
[1777641465421,29.76,78343.54,0.0,0.92458,7e-05,9.71831]
[1777641465582,29.76,78343.54,0.0,0.92458,7e-05,9.71831]
[1777641465554,29.76,78342.8,0.0,0.92453,7e-05,9.72305]
[1777641466373,29.76,78342.8,0.0,0.92453,7e-05,9.72305]
[1777641466419,29.76,78342.8,0.0,0.92453,7e-05,9.72305]
[1777641466575,29.76,78342.8,0.0,0.92453,7e-05,9.72305]
[1777641466520,29.76,78343.39,0.0,0.92457,7e-05,9.71895]
[1777641472168,29.76,78342.83,0.0,0.92454,7e-05,9.72198]
[1777641474413,29.76,78344.09,0.0,0.92463,7e-05,9.71336]
[1777641474438,29.76,78344.09,0.0,0.92463,7e-05,9.71336]
[1777641474483,29.76,78339.83,0.0,0.92433,7e-05,9.74196]
[1777641475699,29.76,78338.75,0.0,0.92426,7e-05,9.74909]
[1777641475742,29.76,78338.75,0.0,0.92426,7e-05,9.74909]
[1777641477297,29.76,78338.5,0.0,0.92424,7e-05,9.7506]
[1777641477348,29.76,78338.5,0.0,0.92425,7e-05,9.75041]
[1777641481938,29.76,78337.81,0.0,0.92421,7e-05,9.75433]
[1777641481953,29.76,78337.81,0.0,0.92421,7e-05,9.75433]
[1777641482077,29.76,78337.81,0.0,0.92421,7e-05,9.75433]
[1777641485845,29.76,78338.31,0.0,0.92425,7e-05,9.75022]
[1777641485893,29.76,78338.31,0.0,0.92425,7e-05,9.75022]
[1777641486074,29.76,78338.31,0.0,0.92425,7e-05,9.75022]
[1777641486267,29.76,78340.04,0.0,0.92437,7e-05,9.73837]
[1777641488885,29.76,78340.68,0.0,0.92442,7e-05,9.73376]
[1777641488937,29.76,78340.68,0.0,0.92442,7e-05,9.73376]
[1777641489076,29.76,78340.68,0.0,0.92442,7e-05,9.73376]
[1777641492309,29.76,78332.54,0.0,0.92385,7e-05,9.78811]
[1777641493316,29.75,78319.49,0.0,0.92295,7e-05,9.87421]
[1777641494323,29.75,78314.8,0.0,0.92261,7e-05,9.90724]
[1777641495926,29.75,78315.22,0.0,0.92263,7e-05,9.90498]
[1777641495972,29.75,78315.22,0.0,0.92263,7e-05,9.90498]
[1777641496079,29.75,78315.22,0.0,0.92263,7e-05,9.90498]
[1777641496337,29.75,78311.91,0.0,0.92244,7e-05,9.92331]
[1777641497343,29.75,78307.81,0.0,0.92215,7e-05,9.95081]
[1777641498351,29.75,78302.29,0.0,0.92176,7e-05,9.9885]
[1777641501371,29.75,78299.22,0.0,0.92154,7e-05,10.00924]
[1777641502874,29.75,78298.18,0.0,0.92147,7e-05,10.01575]
[1777641502908,29.75,78298.18,0.0,0.92147,7e-05,10.01575]
[1777641503079,29.75,78298.18,0.0,0.92147,7e-05,10.01575]
[1777641503570,29.75,78298.18,0.0,0.92147,7e-05,10.01575]
[1777641503624,29.75,78294.93,0.0,0.92124,7e-05,10.0374]
[1777641503649,29.75,78294.93,0.0,0.92124,7e-05,10.0374]
[1777641503830,29.75,78294.93,0.0,0.92124,7e-05,10.0374]
[1777641507414,29.74,78290.04,0.0,0.92091,7e-05,10.06829]
[1777641508421,29.74,78286.35,0.0,0.92065,7e-05,10.0934]
[1777641509427,29.74,78282.95,0.0,0.92041,7e-05,10.11603]
[1777641510435,29.74,78276.76,0.0,0.91996,7e-05,10.15837]
[1777641511441,29.73,78271.72,0.0,0.9197,7e-05,10.18094]
[1777641512347,29.73,78271.72,0.0,0.9197,7e-05,10.18094]
[1777641512390,29.73,78271.72,0.0,0.9197,7e-05,10.18094]
[1777641512577,29.73,78271.72,0.0,0.9197,7e-05,10.18094]
[1777641512595,29.71,78271.64,0.0,0.91979,7e-05,10.17266]
[1777641516902,29.71,78269.44,0.0,0.91965,7e-05,10.18577]
[1777641516945,29.71,78269.44,0.0,0.91965,7e-05,10.18577]
[1777641517077,29.71,78269.44,0.0,0.91965,7e-05,10.18577]
[1777641517232,29.71,78269.44,0.0,0.91965,7e-05,10.18577]
[1777641517294,29.71,78269.44,0.0,0.91965,7e-05,10.18577]
[1777641517329,29.71,78269.44,0.0,0.91965,7e-05,10.18577]
[1777641517485,29.71,78269.95,0.0,0.91969,7e-05,10.18183]
[1777641520208,29.71,78269.75,0.0,0.91969,7e-05,10.18237]
[1777641521331,29.71,78268.33,0.0,0.91959,7e-05,10.19177]
[1777641526548,29.66,78262.34,0.0,0.91945,7e-05,10.20415]
[1777641528873,29.66,78263.68,0.0,0.91957,7e-05,10.19306]
[1777641529074,29.66,78263.68,0.0,0.91957,7e-05,10.19306]
[1777641534604,29.65,78263.28,0.0,0.91959,7e-05,10.19064]
[1777641536034,29.65,78263.63,0.0,0.91963,7e-05,10.18738]
[1777641536926,29.65,78263.77,0.0,0.91964,7e-05,10.18558]
[1777641536978,29.65,78263.77,0.0,0.91964,7e-05,10.18558]
[1777641537076,29.65,78263.77,0.0,0.91964,7e-05,10.18558]
[1777641542660,29.63,78260.37,0.0,0.91952,7e-05,10.19724]
[1777641542714,29.63,78260.37,0.0,0.91952,7e-05,10.19724]
[1777641542728,29.63,78260.37,0.0,0.91952,7e-05,10.19724]
[1777641542825,29.63,78260.37,0.0,0.91952,7e-05,10.19724]
[1777641545681,29.63,78255.61,0.0,0.91919,7e-05,10.22778]
[1777641549271,29.63,78256.81,0.0,0.9193,7e-05,10.21771]
[1777641549325,29.63,78256.81,0.0,0.9193,7e-05,10.21771]
[1777641549651,29.63,78256.81,0.0,0.9193,7e-05,10.21771]
[1777641550716,29.62,78259.63,0.0,0.91957,7e-05,10.19247]
[1777641554428,29.59,78261.99,0.0,0.91991,7e-05,10.16013]
[1777641554477,29.59,78261.99,0.0,0.91991,7e-05,10.16013]
[1777641554575,29.59,78261.99,0.0,0.91991,7e-05,10.16013]
[1777641560247,29.58,78261.32,0.0,0.91998,7e-05,10.15344]
[1777641560299,29.58,78261.32,0.0,0.91998,7e-05,10.15344]
[1777641560330,29.58,78261.32,0.0,0.91998,7e-05,10.15344]
[1777641565821,29.57,78262.15,0.0,0.92009,7e-05,10.14252]
[1777641568134,29.57,78262.06,0.0,0.92009,7e-05,10.14242]
[1777641568184,29.57,78262.06,0.0,0.92009,7e-05,10.14242]
[1777641569332,29.57,78261.79,0.0,0.92009,7e-05,10.14284]
[1777641571184,29.56,78261.26,0.0,0.92006,7e-05,10.14578]
[1777641572741,29.56,78261.15,0.0,0.92009,7e-05,10.14135]
[1777641572826,29.56,78261.15,0.0,0.92009,7e-05,10.14135]
[1777641573877,29.56,78263.74,0.0,0.92029,7e-05,10.12194]
[1777641575326,29.56,78263.74,0.0,0.92029,7e-05,10.12194]
[1777641576899,29.56,78267.76,0.0,0.92061,7e-05,10.09202]
[1777641582941,29.55,78267.56,0.0,0.92064,7e-05,10.08948]
[1777641584955,29.55,78264.36,0.0,0.92042,7e-05,10.11035]
[1777641585962,29.55,78261.58,0.0,0.92021,7e-05,10.12941]
[1777641587976,29.55,78264.04,0.0,0.9204,7e-05,10.11192]
[1777641592015,29.55,78270.16,0.0,0.92086,7e-05,10.0688]
[1777641594018,29.55,78271.51,0.0,0.92097,7e-05,10.05837]
[1777641596032,29.54,78268.39,0.0,0.92074,7e-05,10.07971]
[1777641597039,29.54,78279.39,0.0,0.92154,7e-05,10.00364]
[1777641598629,29.54,78279.39,0.0,0.92154,7e-05,10.00364]
[1777641598687,29.54,78285.44,0.0,0.92199,7e-05,9.96109]
[1777641598754,29.54,78285.44,0.0,0.92199,7e-05,9.96109]
[1777641598825,29.54,78285.44,0.0,0.92199,7e-05,9.96109]
[1777641600061,29.54,78295.97,0.0,0.92275,7e-05,9.88839]
[1777641601068,29.54,78301.35,0.0,0.92314,7e-05,9.85126]
[1777641605306,29.54,78303.01,0.0,0.92327,7e-05,9.83913]
[1777641605397,29.54,78306.67,0.0,0.92353,7e-05,9.81366]
[1777641611345,29.54,78305.68,0.0,0.92347,7e-05,9.81955]
[1777641616173,29.54,78311.23,0.0,0.92388,7e-05,9.78027]
[1777641621208,29.54,78310.74,0.0,0.92386,7e-05,9.78253]
[1777641626243,29.53,78309.28,0.0,0.92377,7e-05,9.79128]
[1777641631278,29.53,78306.94,0.0,0.92364,7e-05,9.80221]
[1777641635306,29.53,78302.74,0.0,0.92335,7e-05,9.83028]
[1777641637320,29.53,78305.24,0.0,0.92352,7e-05,9.81345]
[1777641642355,29.53,78305.58,0.0,0.92354,7e-05,9.81177]
[1777641645376,29.53,78303.08,0.0,0.92336,7e-05,9.82933]
[1777641646383,29.53,78305.45,0.0,0.92352,7e-05,9.81345]
[1777641651419,29.53,78307.63,0.0,0.92367,7e-05,9.79944]
[1777641652426,29.53,78314.89,0.0,0.92418,7e-05,9.74997]
[1777641653433,29.53,78324.11,0.0,0.92483,7e-05,9.68733]
[1777641654439,29.53,78325.58,0.0,0.92494,7e-05,9.67726]
[1777641657461,29.53,78328.07,0.0,0.92512,7e-05,9.66014]
[1777641662496,29.53,78329.33,0.0,0.92521,7e-05,9.65127]
[1777641666058,29.53,78329.79,0.0,0.92524,7e-05,9.64795]
[1777641672570,29.53,78326.34,0.0,0.92501,7e-05,9.67074]
[1777641676598,29.53,78323.52,0.0,0.92481,7e-05,9.68943]
[1777641681635,29.53,78330.64,0.0,0.92532,7e-05,9.64051]
[1777641682641,29.53,78337.77,0.0,0.92582,7e-05,9.59228]
[1777641683648,29.53,78349.74,0.0,0.92664,7e-05,9.51171]
[1777641684655,29.53,78358.76,0.0,0.92726,7e-05,9.45136]
[1777641685662,29.53,78361.06,0.0,0.92742,7e-05,9.43621]
[1777641690697,29.53,78361.94,0.0,0.92746,7e-05,9.43164]
[1777641695731,29.54,78362.79,0.0,0.92753,7e-05,9.42366]
[1777641696738,29.54,78365.43,0.0,0.92771,7e-05,9.40628]
[1777641701774,29.54,78365.17,0.0,0.92768,7e-05,9.40943]
[1777641704796,29.54,78361.99,0.0,0.92745,7e-05,9.4315]
[1777641706810,29.54,78358.5,0.0,0.92721,7e-05,9.4553]
[1777641707817,29.54,78339.1,0.0,0.92587,7e-05,9.58587]
[1777641708824,29.54,78334.04,0.0,0.92551,7e-05,9.62048]
[1777641709831,29.54,78323.71,0.0,0.92479,7e-05,9.69081]
[1777641710837,29.54,78319.73,0.0,0.9245,7e-05,9.71811]
[1777641715873,29.54,78319.71,0.0,0.92449,7e-05,9.71947]
[1777641718894,29.54,78322.7,0.0,0.92469,7e-05,9.69994]
[1777641723929,29.54,78327.38,0.0,0.92503,7e-05,9.66739]
[1777641724935,29.54,78334.66,0.0,0.92554,7e-05,9.61803]
[1777641728966,29.54,78331.27,0.0,0.9253,7e-05,9.64072]
[1777641734001,29.54,78332.72,0.0,0.92541,7e-05,9.63054]
[1777641736015,29.54,78329.61,0.0,0.92519,7e-05,9.65144]
[1777641737021,29.54,78325.08,0.0,0.92488,7e-05,9.68202]
[1777641740053,29.54,78322.61,0.0,0.92471,7e-05,9.69835]
[1777641741060,29.54,78316.22,0.0,0.92426,7e-05,9.74159]
[1777641743073,29.54,78313.64,0.0,0.92408,7e-05,9.75865]
[1777641747101,29.54,78310.03,0.0,0.92384,7e-05,9.78214]
[1777641752137,29.54,78310.92,0.0,0.92394,7e-05,9.77082]
[1777641754151,29.54,78313.54,0.0,0.92413,7e-05,9.75238]
[1777641756380,29.53,78313.6,0.0,0.92414,7e-05,9.7517]
[1777641759186,29.53,78322.09,0.0,0.92475,7e-05,9.6929]
[1777641760193,29.53,78331.75,0.0,0.92543,7e-05,9.62728]
[1777641761200,29.53,78333.11,0.0,0.92552,7e-05,9.61801]
[1777641763214,29.53,78337.31,0.0,0.92582,7e-05,9.58949]
[1777641764221,29.53,78340.45,0.0,0.92604,7e-05,9.5683]
[1777641767242,29.53,78332.01,0.0,0.92545,7e-05,9.62529]
[1777641768053,29.53,78332.01,0.0,0.92545,7e-05,9.62529]
[1777641768910,29.53,78327.04,0.0,0.9251,7e-05,9.65871]
[1777641771271,29.53,78319.64,0.0,0.92459,7e-05,9.70863]
[1777641772278,29.53,78315.91,0.0,0.92433,7e-05,9.73377]
[1777641777313,29.53,78314.42,0.0,0.92423,7e-05,9.74269]
[1777641782405,29.53,78313.91,0.0,0.92421,7e-05,9.74513]
[1777641782743,29.53,78307.36,0.0,0.92375,7e-05,9.78924]
[1777641785369,29.53,78310.19,0.0,0.92396,7e-05,9.76927]
[1777641789397,29.52,78313.01,0.0,0.92417,7e-05,9.74881]
[1777641793425,29.52,78310.5,0.0,0.924,7e-05,9.76476]
[1777641798460,29.52,78308.66,0.0,0.92389,7e-05,9.77579]
[1777641799470,29.52,78319.16,0.0,0.92463,7e-05,9.70402]
[1777641800475,29.52,78325.5,0.0,0.92508,7e-05,9.66047]
[1777641801482,29.52,78328.39,0.0,0.92529,7e-05,9.6409]
[1777641802489,29.52,78336.75,0.0,0.92587,7e-05,9.58414]
[1777641803496,29.52,78337.87,0.0,0.92595,7e-05,9.57657]
[1777641804503,29.52,78345.55,0.0,0.92648,7e-05,9.52484]
[1777641805509,29.52,78350.52,0.0,0.92682,7e-05,9.49153]
[1777641810545,29.52,78352.84,0.0,0.92698,7e-05,9.47681]
[1777641812560,29.52,78350.68,0.0,0.92685,7e-05,9.48806]
[1777641813567,29.52,78344.04,0.0,0.92639,7e-05,9.53286]
[1777641814178,29.52,78344.04,0.0,0.92639,7e-05,9.53286]
[1777641814641,29.52,78337.96,0.0,0.92597,7e-05,9.57393]
[1777641819748,29.52,78336.26,0.0,0.92585,7e-05,9.58557]
[1777641819751,29.52,78331.19,0.0,0.92549,7e-05,9.61984]
[1777641820477,29.52,78331.19,0.0,0.92549,7e-05,9.61984]
[1777641820623,29.52,78323.56,0.0,0.92496,7e-05,9.67147]
[1777641822637,29.52,78318.98,0.0,0.92464,7e-05,9.70227]
[1777641823296,29.52,78318.98,0.0,0.92464,7e-05,9.70227]
[1777641828679,29.52,78318.44,0.0,0.92461,7e-05,9.70488]
[1777641829337,29.52,78318.44,0.0,0.92461,7e-05,9.70488]
[1777641831630,29.52,78318.43,0.0,0.92461,7e-05,9.70458]
[1777641831679,29.52,78318.43,0.0,0.92461,7e-05,9.70458]
[1777641831832,29.52,78318.43,0.0,0.92461,7e-05,9.70458]
[1777641831888,29.52,78318.54,0.0,0.92462,7e-05,9.70365]
[1777641834720,29.52,78327.62,0.0,0.92527,7e-05,9.64153]
[1777641837742,29.52,78322.27,0.0,0.92489,7e-05,9.67751]
[1777641839945,29.52,78322.63,0.0,0.92492,7e-05,9.67492]
[1777641840031,29.52,78322.77,0.0,0.92493,7e-05,9.67384]
[1777641840078,29.52,78322.77,0.0,0.92493,7e-05,9.67384]
[1777641840763,29.52,78322.25,0.0,0.9249,7e-05,9.67723]
[1777641842778,29.52,78329.88,0.0,0.92543,7e-05,9.62528]
[1777641845799,29.52,78335.21,0.0,0.92581,7e-05,9.58914]
[1777641848820,29.52,78341.65,0.0,0.92625,7e-05,9.54573]
[1777641849827,29.52,78346.65,0.0,0.9266,7e-05,9.51215]
[1777641852848,29.52,78350.46,0.0,0.92686,7e-05,9.48696]
[1777641857121,29.52,78352.35,0.0,0.92698,7e-05,9.4749]
[1777641857171,29.52,78352.35,0.0,0.92698,7e-05,9.4749]
[1777641857326,29.52,78352.35,0.0,0.92698,7e-05,9.4749]
[1777641857883,29.52,78353.22,0.0,0.92704,7e-05,9.46925]
[1777641859896,29.52,78347.17,0.0,0.92662,7e-05,9.51024]
[1777641863934,29.52,78344.49,0.0,0.92643,7e-05,9.52865]
[1777641863973,29.52,78344.49,0.0,0.92643,7e-05,9.52865]
[1777641864080,29.52,78344.62,0.0,0.92644,7e-05,9.52789]
[1777641864932,29.52,78344.57,0.0,0.92643,7e-05,9.52834]
[1777641869967,29.52,78342.79,0.0,0.92631,7e-05,9.54086]
[1777641870990,29.52,78342.79,0.0,0.92631,7e-05,9.54086]
[1777641871037,29.52,78339.96,0.0,0.92611,7e-05,9.56004]
[1777641871080,29.52,78339.96,0.0,0.92611,7e-05,9.56004]
[1777641871980,29.52,78339.66,0.0,0.92611,7e-05,9.55849]
[1777641873995,29.52,78331.63,0.0,0.92555,7e-05,9.61285]
[1777641876009,29.52,78325.04,0.0,0.92509,7e-05,9.65742]
[1777641877016,29.52,78318.35,0.0,0.92462,7e-05,9.70274]
[1777641878625,29.52,78319.73,0.0,0.92472,7e-05,9.69323]
[1777641878827,29.52,78319.73,0.0,0.92472,7e-05,9.69323]
[1777641878829,29.52,78319.73,0.0,0.92472,7e-05,9.69323]
[1777641879030,29.52,78319.89,0.0,0.92473,7e-05,9.69202]
[1777641879081,29.52,78319.89,0.0,0.92473,7e-05,9.69202]
[1777641886079,29.52,78326.51,0.0,0.9252,7e-05,9.64635]
[1777641891114,29.52,78324.18,0.0,0.92504,7e-05,9.66179]
[1777641895750,29.52,78323.29,0.0,0.92498,7e-05,9.66756]
[1777641895800,29.52,78323.29,0.0,0.92498,7e-05,9.66756]
[1777641895827,29.52,78323.29,0.0,0.92498,7e-05,9.66756]
[1777641895901,29.52,78323.57,0.0,0.92501,7e-05,9.66548]
[1777641898162,29.52,78337.71,0.0,0.926,7e-05,9.5697]
[1777641900179,29.52,78330.38,0.0,0.92548,7e-05,9.61929]
[1777641904905,29.52,78333.44,0.0,0.92569,7e-05,9.59898]
[1777641904975,29.52,78333.44,0.0,0.92569,7e-05,9.59898]
[1777641905007,29.52,78332.62,0.0,0.92564,7e-05,9.60453]
[1777641905075,29.52,78332.62,0.0,0.92564,7e-05,9.60453]
[1777641908234,29.52,78325.93,0.0,0.92516,7e-05,9.6502]
[1777641909241,29.52,78320.26,0.0,0.92476,7e-05,9.68903]
[1777641910249,29.52,78315.79,0.0,0.92444,7e-05,9.71971]
[1777641912309,29.52,78316.03,0.0,0.92446,7e-05,9.71835]
[1777641912328,29.52,78316.03,0.0,0.92446,7e-05,9.71835]
[1777641912329,29.52,78316.03,0.0,0.92446,7e-05,9.71835]
[1777641912585,29.52,78316.03,0.0,0.92446,7e-05,9.71835]
[1777641912686,29.52,78315.85,0.0,0.92444,7e-05,9.7201]
[1777641918304,29.52,78314.3,0.0,0.92432,7e-05,9.73186]
[1777641920409,29.52,78313.38,0.0,0.92425,7e-05,9.73834]
[1777641920575,29.52,78313.38,0.0,0.92425,7e-05,9.73834]
[1777641920661,29.52,78313.38,0.0,0.92425,7e-05,9.73834]
[1777641920677,29.52,78314.03,0.0,0.92429,7e-05,9.73434]
[1777641921239,29.52,78314.03,0.0,0.92429,7e-05,9.73434]
[1777641921332,29.52,78314.03,0.0,0.92429,7e-05,9.73434]
[1777641921515,29.52,78314.26,0.0,0.92431,7e-05,9.73278]
[1777641924347,29.53,78309.49,0.0,0.92396,7e-05,9.76586]
[1777641925540,29.53,78309.49,0.0,0.92396,7e-05,9.76586]
[1777641925575,29.53,78309.49,0.0,0.92396,7e-05,9.76586]
[1777641925593,29.53,78309.49,0.0,0.92396,7e-05,9.76586]
[1777641925642,29.53,78305.72,0.0,0.92369,7e-05,9.79184]
[1777641927195,29.53,78304.2,0.0,0.92359,7e-05,9.80221]
[1777641927337,29.53,78304.2,0.0,0.92359,7e-05,9.80221]
[1777641927367,29.53,78303.16,0.0,0.92351,7e-05,9.80941]
[1777641932403,29.52,78305.44,0.0,0.92372,7e-05,9.78837]
[1777641934417,29.52,78299.74,0.0,0.92332,7e-05,9.82666]
[1777641935423,29.52,78294.79,0.0,0.92296,7e-05,9.86062]
[1777641939004,29.52,78295.87,0.0,0.92304,7e-05,9.85284]
[1777641939056,29.52,78295.87,0.0,0.92304,7e-05,9.85284]
[1777641939081,29.52,78295.87,0.0,0.92304,7e-05,9.85284]
[1777641939452,29.52,78297.42,0.0,0.92316,7e-05,9.84142]
[1777641944487,29.52,78304.62,0.0,0.9237,7e-05,9.79032]
[1777641945624,29.52,78304.62,0.0,0.9237,7e-05,9.79032]
[1777641945672,29.52,78304.62,0.0,0.9237,7e-05,9.79032]
[1777641945833,29.52,78304.62,0.0,0.9237,7e-05,9.79032]
[1777641945874,29.52,78305.17,0.0,0.92374,7e-05,9.78589]
[1777641951536,29.51,78301.97,0.0,0.92353,7e-05,9.80627]
[1777641953708,29.51,78301.9,0.0,0.92353,7e-05,9.80645]
[1777641953760,29.51,78301.9,0.0,0.92353,7e-05,9.80645]
[1777641953831,29.51,78301.9,0.0,0.92353,7e-05,9.80645]
[1777641953932,29.51,78302.08,0.0,0.92355,7e-05,9.80459]
[1777641959597,29.51,78302.01,0.0,0.92356,7e-05,9.80352]
[1777641964632,29.51,78300.77,0.0,0.92348,7e-05,9.81055]
[1777641969667,29.51,78299.54,0.0,0.92341,7e-05,9.81731]
[1777641972954,29.51,78299.23,0.0,0.9234,7e-05,9.81887]
[1777641973004,29.51,78299.23,0.0,0.9234,7e-05,9.81887]
[1777641973079,29.51,78299.23,0.0,0.9234,7e-05,9.81887]
[1777641973055,29.5,78299.23,0.0,0.9234,7e-05,9.81859]
[1777641976717,29.5,78292.5,0.0,0.92293,7e-05,9.86358]
[1777641978467,29.5,78291.5,0.0,0.92286,7e-05,9.8701]
[1777641978568,29.5,78291.5,0.0,0.92286,7e-05,9.8701]
[1777641978582,29.5,78291.5,0.0,0.92286,7e-05,9.8701]
[1777641978731,29.5,78291.6,0.0,0.92287,7e-05,9.86907]
[1777641983765,29.5,78291.29,0.0,0.92286,7e-05,9.86956]
[1777641988801,29.5,78289.04,0.0,0.92271,7e-05,9.88464]
[1777641989280,29.5,78289.04,0.0,0.92271,7e-05,9.88464]
[1777641989325,29.5,78289.04,0.0,0.92271,7e-05,9.88464]
[1777641989580,29.5,78289.04,0.0,0.92271,7e-05,9.88464]
[1777641989807,29.5,78289.03,0.0,0.92271,7e-05,9.88435]
[1777641994843,29.5,78287.19,0.0,0.9226,7e-05,9.89336]
[1777641995850,29.5,78291.23,0.0,0.92289,7e-05,9.86575]
[1777641996857,29.5,78300.98,0.0,0.92359,7e-05,9.7987]
[1777641997864,29.5,78303.02,0.0,0.92374,7e-05,9.78456]
[1777641999373,29.5,78303.2,0.0,0.92375,7e-05,9.78314]
[1777641999408,29.5,78303.2,0.0,0.92375,7e-05,9.78314]
[1777641999582,29.5,78303.2,0.0,0.92375,7e-05,9.78314]
[1777641999878,29.5,78302.28,0.0,0.92369,7e-05,9.78924]
[1777642001892,29.5,78297.31,0.0,0.92334,7e-05,9.82282]
[1777642004445,29.5,78294.92,0.0,0.92317,7e-05,9.83863]
[1777642004511,29.5,78294.92,0.0,0.92317,7e-05,9.83863]
[1777642004579,29.5,78294.92,0.0,0.92317,7e-05,9.83863]
[1777642004913,29.5,78294.95,0.0,0.92318,7e-05,9.83815]
[1777642009948,29.49,78292.64,0.0,0.92303,7e-05,9.8526]
[1777642011235,29.49,78290.22,0.0,0.92286,7e-05,9.86889]
[1777642011287,29.49,78290.22,0.0,0.92286,7e-05,9.86889]
[1777642011346,29.49,78290.22,0.0,0.92286,7e-05,9.86889]
[1777642011962,29.49,78289.16,0.0,0.92278,7e-05,9.87583]
[1777642016997,29.49,78292.73,0.0,0.92306,7e-05,9.8497]
[1777642022032,29.49,78299.26,0.0,0.92354,7e-05,9.80355]
[1777642024046,29.49,78300.48,0.0,0.92363,7e-05,9.7948]
[1777642024328,29.49,78300.48,0.0,0.92363,7e-05,9.7948]
[1777642024375,29.49,78300.48,0.0,0.92363,7e-05,9.7948]
[1777642024579,29.49,78300.48,0.0,0.92363,7e-05,9.7948]
[1777642025053,29.49,78299.93,0.0,0.92359,7e-05,9.79835]
[1777642029923,29.49,78298.5,0.0,0.9235,7e-05,9.80724]
[1777642030065,29.49,78298.5,0.0,0.9235,7e-05,9.80724]
[1777642030079,29.49,78298.5,0.0,0.9235,7e-05,9.80724]
[1777642030088,29.49,78297.06,0.0,0.9234,7e-05,9.81686]
[1777642035123,29.48,78293.81,0.0,0.92318,7e-05,9.83772]
[1777642041160,29.48,78293.74,0.0,0.92319,7e-05,9.83707]
[1777642041165,29.48,78295.35,0.0,0.92331,7e-05,9.82548]
[1777642041301,29.48,78295.35,0.0,0.92331,7e-05,9.82548]
[1777642041329,29.48,78295.35,0.0,0.92331,7e-05,9.82548]
[1777642042172,29.48,78295.53,0.0,0.92333,7e-05,9.82399]
[1777642047206,29.48,78293.78,0.0,0.92321,7e-05,9.83463]
[1777642048214,29.48,78297.74,0.0,0.9235,7e-05,9.80724]
[1777642049959,29.48,78297.74,0.0,0.9235,7e-05,9.80724]
[1777642050011,29.48,78297.74,0.0,0.9235,7e-05,9.80724]
[1777642050078,29.48,78297.74,0.0,0.9235,7e-05,9.80724]
[1777642050112,29.48,78301.28,0.0,0.92376,7e-05,9.78261]
[1777642055262,29.48,78301.63,0.0,0.92382,7e-05,9.77556]
[1777642058035,29.48,78300.79,0.0,0.92376,7e-05,9.7811]
[1777642058076,29.48,78300.79,0.0,0.92376,7e-05,9.7811]
[1777642058080,29.48,78300.79,0.0,0.92376,7e-05,9.7811]
[1777642058129,29.47,78301.67,0.0,0.92383,7e-05,9.77467]
[1777642060141,29.47,78302.1,0.0,0.92386,7e-05,9.77174]
[1777642060192,29.47,78302.27,0.0,0.92387,7e-05,9.77018]
[1777642060240,29.47,78302.27,0.0,0.92387,7e-05,9.77018]
[1777642061305,29.47,78308.02,0.0,0.92428,7e-05,9.73076]
[1777642066340,29.47,78307.82,0.0,0.92428,7e-05,9.7314]
[1777642071376,29.47,78308.11,0.0,0.92431,7e-05,9.72861]
[1777642076715,29.47,78305.58,0.0,0.92413,7e-05,9.7451]
[1777642076764,29.47,78305.58,0.0,0.92413,7e-05,9.7451]
[1777642076830,29.47,78305.58,0.0,0.92413,7e-05,9.7451]
[1777642076928,29.47,78305.59,0.0,0.92414,7e-05,9.74463]
[1777642082385,29.47,78306.33,0.0,0.9242,7e-05,9.73879]
[1777642082431,29.47,78306.33,0.0,0.9242,7e-05,9.73879]
[1777642082578,29.47,78306.33,0.0,0.9242,7e-05,9.73879]
[1777642082656,29.47,78306.76,0.0,0.92423,7e-05,9.73566]
[1777642084467,29.47,78303.35,0.0,0.92399,7e-05,9.75853]
[1777642087635,29.47,78300.64,0.0,0.92381,7e-05,9.77655]
[1777642087687,29.47,78300.64,0.0,0.92381,7e-05,9.77655]
[1777642087840,29.47,78300.64,0.0,0.92381,7e-05,9.77655]
[1777642087928,29.47,78299.16,0.0,0.92371,7e-05,9.78612]
[1777642093529,29.46,78298.72,0.0,0.92369,7e-05,9.78773]
[1777642098061,29.46,78298.68,0.0,0.92369,7e-05,9.78719]
[1777642098075,29.46,78298.68,0.0,0.92369,7e-05,9.78719]
[1777642098139,29.46,78298.55,0.0,0.92369,7e-05,9.78754]
[1777642102593,29.46,78302.08,0.0,0.92395,7e-05,9.76236]
[1777642107271,29.46,78302.39,0.0,0.92398,7e-05,9.75937]
[1777642107320,29.46,78302.39,0.0,0.92398,7e-05,9.75937]
[1777642107627,29.46,78299.39,0.0,0.92377,7e-05,9.77965]
[1777642109962,29.46,78299.93,0.0,0.92381,7e-05,9.7757]
[1777642110014,29.46,78299.93,0.0,0.92381,7e-05,9.7757]
[1777642110075,29.46,78299.93,0.0,0.92381,7e-05,9.7757]
[1777642110177,29.46,78298.38,0.0,0.92371,7e-05,9.78581]
[1777642116691,29.46,78297.99,0.0,0.92372,7e-05,9.78329]
[1777642118297,29.46,78298.33,0.0,0.92375,7e-05,9.78072]
[1777642118349,29.46,78298.33,0.0,0.92375,7e-05,9.78072]
[1777642119272,29.46,78298.33,0.0,0.92375,7e-05,9.78072]
[1777642118705,29.45,78297.78,0.0,0.92371,7e-05,9.78423]
[1777642119713,29.45,78294.32,0.0,0.92347,7e-05,9.80767]
[1777642120719,29.45,78289.9,0.0,0.92315,7e-05,9.83772]
[1777642123047,29.45,78289.69,0.0,0.92314,7e-05,9.83889]
[1777642128777,29.45,78290.0,0.0,0.92318,7e-05,9.83458]
[1777642133815,29.45,78290.38,0.0,0.92323,7e-05,9.83053]
[1777642138850,29.45,78290.1,0.0,0.92322,7e-05,9.83082]
[1777642143886,29.44,78292.51,0.0,0.92341,7e-05,9.81297]
[1777642148921,29.44,78292.22,0.0,0.9234,7e-05,9.81384]
[1777642152950,29.44,78289.63,0.0,0.92322,7e-05,9.83064]
[1777642157988,29.44,78287.7,0.0,0.9231,7e-05,9.84259]
[1777642161011,29.44,78280.67,0.0,0.9226,7e-05,9.89011]
[1777642165039,29.44,78277.87,0.0,0.92241,7e-05,9.90808]
[1777642166046,29.44,78266.97,0.0,0.92162,7e-05,9.98341]
[1777642167053,29.44,78263.65,0.0,0.92138,7e-05,10.00637]
[1777642170074,29.44,78260.74,0.0,0.92117,7e-05,10.02643]
[1777642171081,29.44,78265.29,0.0,0.92152,7e-05,9.99116]
[1777642173094,29.44,78268.2,0.0,0.92174,7e-05,9.97105]
[1777642176116,29.43,78271.22,0.0,0.92196,7e-05,9.94939]
[1777642177124,29.43,78276.56,0.0,0.92236,7e-05,9.91216]
[1777642182158,29.43,78277.07,0.0,0.92241,7e-05,9.907]
[1777642187194,29.43,78278.7,0.0,0.92254,7e-05,9.89409]
[1777642192233,29.43,78275.76,0.0,0.92235,7e-05,9.91268]
[1777642197267,29.42,78275.78,0.0,0.92237,7e-05,9.91084]
[1777642202304,29.42,78275.66,0.0,0.92238,7e-05,9.91002]
[1777642204318,29.42,78269.08,0.0,0.92191,7e-05,9.95476]
[1777642205335,29.42,78262.85,0.0,0.92145,7e-05,9.99785]
[1777642206339,29.42,78250.09,0.0,0.92051,7e-05,10.08639]
[1777642207346,29.42,78245.37,0.0,0.92017,7e-05,10.11874]
[1777642207983,29.42,78245.37,0.0,0.92017,7e-05,10.11874]
[1777642208076,29.42,78245.37,0.0,0.92017,7e-05,10.11874]
[1777642208149,29.42,78245.37,0.0,0.92017,7e-05,10.11874]
[1777642208353,29.42,78239.45,0.0,0.91973,7e-05,10.15985]
[1777642209359,29.42,78236.74,0.0,0.91953,7e-05,10.17854]
[1777642210366,29.42,78244.52,0.0,0.92012,7e-05,10.124]
[1777642211374,29.42,78248.39,0.0,0.9204,7e-05,10.09743]
[1777642212381,29.42,78253.86,0.0,0.9208,7e-05,10.05927]
[1777642213388,29.42,78250.32,0.0,0.92054,7e-05,10.0838]
[1777642214395,29.42,78255.78,0.0,0.92094,7e-05,10.0463]
[1777642215402,29.43,78249.68,0.0,0.92044,7e-05,10.09348]
[1777642216357,29.43,78249.68,0.0,0.92044,7e-05,10.09348]
[1777642216414,29.43,78236.46,0.0,0.91946,7e-05,10.18604]
[1777642216588,29.43,78236.46,0.0,0.91946,7e-05,10.18604]
[1777642217420,29.43,78230.2,0.0,0.91899,7e-05,10.23008]
[1777642218427,29.43,78219.09,0.0,0.91815,8e-05,10.30819]
[1777642219434,29.43,78218.36,0.0,0.91809,8e-05,10.31337]
[1777642220181,29.43,78218.36,0.0,0.91809,8e-05,10.31337]
[1777642220441,29.43,78215.43,0.0,0.91787,8e-05,10.33402]
[1777642220969,29.43,78215.43,0.0,0.91787,8e-05,10.33402]
[1777642221065,29.43,78215.43,0.0,0.91787,8e-05,10.33402]
[1777642227085,29.43,78217.71,0.0,0.91804,8e-05,10.31796]
[1777642229505,29.43,78220.99,0.0,0.91829,8e-05,10.29475]
[1777642230512,29.43,78224.84,0.0,0.91858,8e-05,10.26775]
[1777642231528,29.43,78229.9,0.0,0.91899,7e-05,10.22861]
[1777642233540,29.43,78234.81,0.0,0.91935,7e-05,10.19449]
[1777642237568,29.43,78239.23,0.0,0.91968,7e-05,10.16391]
[1777642239829,29.43,78240.25,0.0,0.91976,7e-05,10.15655]
[1777642242603,29.43,78235.25,0.0,0.91939,7e-05,10.19047]
[1777642244617,29.43,78241.31,0.0,0.91985,7e-05,10.14765]
[1777642246631,29.43,78247.56,0.0,0.92032,7e-05,10.10368]
[1777642247638,29.43,78250.45,0.0,0.92053,7e-05,10.08344]
[1777642249547,29.43,78250.52,0.0,0.92054,7e-05,10.08284]
[1777642249576,29.43,78250.52,0.0,0.92054,7e-05,10.08284]
[1777642249599,29.43,78250.52,0.0,0.92054,7e-05,10.08284]
[1777642253216,29.42,78250.69,0.0,0.92056,7e-05,10.08131]
[1777642253328,29.42,78250.69,0.0,0.92056,7e-05,10.08131]
[1777642253679,29.42,78266.33,0.0,0.9217,7e-05,9.97263]
[1777642254688,29.42,78268.26,0.0,0.92184,7e-05,9.95934]
[1777642257709,29.42,78271.48,0.0,0.92208,7e-05,9.93716]
[1777642261737,29.42,78274.19,0.0,0.92227,7e-05,9.91863]
[1777642262745,29.42,78280.47,0.0,0.92273,7e-05,9.87544]
[1777642264760,29.43,78269.5,0.0,0.92192,7e-05,9.95176]
[1777642265767,29.43,78269.43,0.0,0.92191,7e-05,9.9528]
[1777642266774,29.43,78246.97,0.0,0.92026,7e-05,10.10908]
[1777642267781,29.43,78240.25,0.0,0.91976,7e-05,10.15621]
[1777642268788,29.43,78248.94,0.0,0.9204,7e-05,10.0959]
[1777642269795,29.43,78259.54,0.0,0.92117,7e-05,10.02308]
[1777642270802,29.43,78267.02,0.0,0.92171,7e-05,9.97175]
[1777642272818,29.43,78280.36,0.0,0.92267,7e-05,9.88081]
[1777642273823,29.43,78286.17,0.0,0.92308,7e-05,9.84154]
[1777642274830,29.43,78289.18,0.0,0.92329,7e-05,9.82161]
[1777642275837,29.43,78292.49,0.0,0.92352,7e-05,9.79968]
[1777642277851,29.44,78297.57,0.0,0.92387,7e-05,9.76648]
[1777642278858,29.44,78306.28,0.0,0.92448,7e-05,9.70786]
[1777642279865,29.45,78303.81,0.0,0.92421,7e-05,9.73402]
[1777642280872,29.45,78306.2,0.0,0.92437,7e-05,9.71807]
[1777642284106,29.47,78307.7,0.0,0.92438,7e-05,9.71786]
[1777642284484,29.47,78307.7,0.0,0.92438,7e-05,9.71786]
[1777642284512,29.47,78307.3,0.0,0.92433,7e-05,9.72241]
[1777642285907,29.47,78303.45,0.0,0.92405,7e-05,9.74956]
[1777642286913,29.47,78301.44,0.0,0.9239,7e-05,9.76418]
[1777642288340,29.47,78301.44,0.0,0.9239,7e-05,9.76418]
[1777642288385,29.47,78301.44,0.0,0.9239,7e-05,9.76418]
[1777642288423,29.48,78302.33,0.0,0.92394,7e-05,9.75979]
[1777642288579,29.48,78302.33,0.0,0.92394,7e-05,9.75979]
[1777642290349,29.48,78301.86,0.0,0.92391,7e-05,9.763]
[1777642290402,29.48,78301.86,0.0,0.92391,7e-05,9.763]
[1777642290531,29.48,78301.86,0.0,0.92391,7e-05,9.763]
[1777642291948,29.48,78296.95,0.0,0.92356,7e-05,9.79535]
[1777642296942,29.48,78297.41,0.0,0.92356,7e-05,9.79531]
[1777642297002,29.48,78297.41,0.0,0.92356,7e-05,9.79531]
[1777642297078,29.48,78297.41,0.0,0.92356,7e-05,9.79531]
[1777642297737,29.49,78297.16,0.0,0.92353,7e-05,9.79859]
[1777642297785,29.49,78297.16,0.0,0.92353,7e-05,9.79859]
[1777642297827,29.49,78297.16,0.0,0.92353,7e-05,9.79859]
[1777642297991,29.49,78297.0,0.0,0.92351,7e-05,9.79969]
[1777642300010,29.49,78288.77,0.0,0.92291,7e-05,9.85762]
[1777642303472,29.49,78286.23,0.0,0.92271,7e-05,9.8765]
[1777642303518,29.49,78286.23,0.0,0.92271,7e-05,9.8765]
[1777642303586,29.49,78285.36,0.0,0.92263,7e-05,9.88378]
[1777642305039,29.49,78299.12,0.0,0.92361,7e-05,9.79016]
[1777642307440,29.5,78298.62,0.0,0.92357,7e-05,9.79427]
[1777642307492,29.5,78298.62,0.0,0.92357,7e-05,9.79427]
[1777642307517,29.5,78297.97,0.0,0.92351,7e-05,9.80029]
[1777642307574,29.5,78297.97,0.0,0.92351,7e-05,9.80029]
[1777642308404,29.5,78297.97,0.0,0.92351,7e-05,9.80029]
[1777642308434,29.5,78297.97,0.0,0.92351,7e-05,9.80029]
[1777642308535,29.5,78296.79,0.0,0.92342,7e-05,9.80914]
[1777642308583,29.5,78296.79,0.0,0.92342,7e-05,9.80914]
[1777642314103,29.5,78301.74,0.0,0.92373,7e-05,9.77925]
[1777642314642,29.5,78301.74,0.0,0.92373,7e-05,9.77925]
[1777642314694,29.5,78301.74,0.0,0.92373,7e-05,9.77925]
[1777642314825,29.5,78301.74,0.0,0.92373,7e-05,9.77925]
[1777642315490,29.5,78301.74,0.0,0.92373,7e-05,9.77925]
[1777642315533,29.5,78301.74,0.0,0.92373,7e-05,9.77925]
[1777642315578,29.5,78301.74,0.0,0.92373,7e-05,9.77925]
[1777642316116,29.51,78298.73,0.0,0.92349,7e-05,9.80225]
[1777642319138,29.51,78289.19,0.0,0.92278,7e-05,9.86993]
[1777642320145,29.51,78283.07,0.0,0.92233,7e-05,9.91264]
[1777642323165,29.52,78292.23,0.0,0.92297,7e-05,9.8517]
[1777642325180,29.52,78302.4,0.0,0.92369,7e-05,9.78287]
[1777642326187,29.52,78304.81,0.0,0.92385,7e-05,9.76796]
[1777642331254,29.52,78306.37,0.0,0.92393,7e-05,9.76064]
[1777642331299,29.52,78306.37,0.0,0.92393,7e-05,9.76064]
[1777642331312,29.52,78306.37,0.0,0.92393,7e-05,9.76064]
[1777642331328,29.52,78306.37,0.0,0.92393,7e-05,9.76064]
[1777642331364,29.52,78306.37,0.0,0.92393,7e-05,9.76064]
[1777642331514,29.52,78306.37,0.0,0.92393,7e-05,9.76064]
[1777642331582,29.52,78306.37,0.0,0.92393,7e-05,9.76064]
[1777642331466,29.53,78306.52,0.0,0.92393,7e-05,9.76046]
[1777642335380,29.53,78305.26,0.0,0.92381,7e-05,9.7716]
[1777642335432,29.53,78305.26,0.0,0.92381,7e-05,9.7716]
[1777642335576,29.53,78305.26,0.0,0.92381,7e-05,9.7716]
[1777642338476,29.53,78304.39,0.0,0.92372,7e-05,9.78006]
[1777642338526,29.53,78304.39,0.0,0.92372,7e-05,9.78006]
[1777642338575,29.53,78304.39,0.0,0.92372,7e-05,9.78006]
[1777642338580,29.53,78304.39,0.0,0.92372,7e-05,9.78006]
[1777642338531,29.53,78303.32,0.0,0.92364,7e-05,9.78819]
[1777642338645,29.53,78303.32,0.0,0.92364,7e-05,9.78819]
[1777642338826,29.53,78303.32,0.0,0.92364,7e-05,9.78819]
[1777642345322,29.54,78303.93,0.0,0.92362,7e-05,9.78979]
[1777642346329,29.54,78294.86,0.0,0.92297,7e-05,9.85259]
[1777642347336,29.55,78292.95,0.0,0.92282,7e-05,9.86639]
[1777642347725,29.55,78292.95,0.0,0.92282,7e-05,9.86639]
[1777642347777,29.55,78292.95,0.0,0.92282,7e-05,9.86639]
[1777642347831,29.55,78292.95,0.0,0.92282,7e-05,9.86639]
[1777642347920,29.55,78292.95,0.0,0.92282,7e-05,9.86639]
[1777642347964,29.55,78292.95,0.0,0.92282,7e-05,9.86639]
[1777642348084,29.55,78292.95,0.0,0.92282,7e-05,9.86639]
[1777642348343,29.55,78288.07,0.0,0.92247,7e-05,9.90053]
[1777642351364,29.55,78282.98,0.0,0.9221,7e-05,9.93361]
[1777642355679,29.55,78286.14,0.0,0.92231,7e-05,9.91423]
[1777642355731,29.55,78286.14,0.0,0.92231,7e-05,9.91423]
[1777642355825,29.55,78286.14,0.0,0.92231,7e-05,9.91423]
[1777642356399,29.55,78286.97,0.0,0.92236,7e-05,9.90913]
[1777642357118,29.55,78286.97,0.0,0.92236,7e-05,9.90913]
[1777642357284,29.55,78286.97,0.0,0.92236,7e-05,9.90913]
[1777642357326,29.55,78286.97,0.0,0.92236,7e-05,9.90913]
[1777642362441,29.56,78285.28,0.0,0.9222,7e-05,9.92427]
[1777642363577,29.56,78285.28,0.0,0.9222,7e-05,9.92427]
[1777642363651,29.56,78285.89,0.0,0.92224,7e-05,9.92066]
[1777642363834,29.56,78285.89,0.0,0.92224,7e-05,9.92066]
[1777642364130,29.56,78285.89,0.0,0.92224,7e-05,9.92066]
[1777642364182,29.56,78285.89,0.0,0.92224,7e-05,9.92066]
[1777642364328,29.56,78285.89,0.0,0.92224,7e-05,9.92066]
[1777642364454,29.56,78287.2,0.0,0.92233,7e-05,9.91225]
[1777642369491,29.56,78287.15,0.0,0.9223,7e-05,9.91551]
[1777642372512,29.57,78291.96,0.0,0.92262,7e-05,9.88427]
[1777642373519,29.57,78300.02,0.0,0.9232,7e-05,9.82976]
[1777642374526,29.57,78311.18,0.0,0.92398,7e-05,9.75438]
[1777642375533,29.57,78317.92,0.0,0.92445,7e-05,9.70941]
[1777642377547,29.57,78322.8,0.0,0.92478,7e-05,9.67812]
[1777642378554,29.57,78332.94,0.0,0.92548,7e-05,9.60994]
[1777642379561,29.57,78329.89,0.0,0.92527,7e-05,9.63105]
[1777642381575,29.59,78336.33,0.0,0.92561,7e-05,9.59806]
[1777642386612,29.59,78338.95,0.0,0.92577,7e-05,9.58298]
[1777642389044,29.6,78339.74,0.0,0.92581,7e-05,9.57875]
[1777642389082,29.6,78339.74,0.0,0.92581,7e-05,9.57875]
[1777642389293,29.6,78339.74,0.0,0.92581,7e-05,9.57875]
[1777642389327,29.6,78339.74,0.0,0.92581,7e-05,9.57875]
[1777642389631,29.6,78338.8,0.0,0.92574,7e-05,9.58561]
[1777642390420,29.6,78338.8,0.0,0.92574,7e-05,9.58561]
[1777642390456,29.6,78338.8,0.0,0.92574,7e-05,9.58561]
[1777642390582,29.6,78338.8,0.0,0.92574,7e-05,9.58561]
[1777642396726,29.6,78341.3,0.0,0.92588,7e-05,9.57191]
[1777642396830,29.6,78341.3,0.0,0.92588,7e-05,9.57191]
[1777642396975,29.6,78341.3,0.0,0.92588,7e-05,9.57191]
[1777642397032,29.6,78341.3,0.0,0.92588,7e-05,9.57191]
[1777642397075,29.6,78341.3,0.0,0.92588,7e-05,9.57191]
[1777642397133,29.6,78340.68,0.0,0.92583,7e-05,9.57661]
[1777642397687,29.6,78345.69,0.0,0.92617,7e-05,9.54343]
[1777642399701,29.6,78352.33,0.0,0.92662,7e-05,9.50002]
[1777642400708,29.61,78361.44,0.0,0.92724,7e-05,9.4397]
[1777642401714,29.61,78369.44,0.0,0.92778,7e-05,9.38706]
[1777642403729,29.61,78377.26,0.0,0.9283,7e-05,9.33622]
[1777642404735,29.61,78381.96,0.0,0.92861,7e-05,9.30593]
[1777642409771,29.62,78380.5,0.0,0.92847,7e-05,9.31944]
[1777642411399,29.62,78380.5,0.0,0.92847,7e-05,9.31944]
[1777642411457,29.62,78380.5,0.0,0.92847,7e-05,9.31944]
[1777642411577,29.62,78380.5,0.0,0.92847,7e-05,9.31944]
[1777642411558,29.62,78381.38,0.0,0.92854,7e-05,9.31095]
[1777642411784,29.62,78379.57,0.0,0.92842,7e-05,9.32295]
[1777642414827,29.62,78378.79,0.0,0.92835,7e-05,9.33004]
[1777642414831,29.62,78378.79,0.0,0.92835,7e-05,9.33004]
[1777642415077,29.62,78378.79,0.0,0.92835,7e-05,9.33004]
[1777642418310,29.62,78377.35,0.0,0.92822,7e-05,9.34244]
[1777642418326,29.62,78377.35,0.0,0.92822,7e-05,9.34244]
[1777642418573,29.62,78377.35,0.0,0.92822,7e-05,9.34244]
[1777642418598,29.63,78377.02,0.0,0.92818,7e-05,9.34649]
[1777642419623,29.63,78377.02,0.0,0.92818,7e-05,9.34649]
[1777642419662,29.63,78381.22,0.0,0.92846,7e-05,9.31961]
[1777642419731,29.63,78381.22,0.0,0.92846,7e-05,9.31961]
[1777642419827,29.63,78381.22,0.0,0.92846,7e-05,9.31961]
[1777642420847,29.63,78393.92,0.0,0.9293,7e-05,9.23663]
[1777642422645,29.63,78393.92,0.0,0.9293,7e-05,9.23663]
[1777642421855,29.64,78398.61,0.0,0.92955,7e-05,9.21208]
[1777642422700,29.64,78398.61,0.0,0.92955,7e-05,9.21208]
[1777642422825,29.64,78398.61,0.0,0.92955,7e-05,9.21208]
[1777642422861,29.66,78400.0,0.0,0.92953,7e-05,9.21433]
[1777642423869,29.67,78406.02,0.0,0.92982,7e-05,9.18601]
[1777642425883,29.7,78413.29,0.0,0.93016,7e-05,9.15231]
[1777642428904,29.71,78422.2,0.0,0.93066,7e-05,9.10319]
[1777642430504,29.71,78422.2,0.0,0.93066,7e-05,9.10319]
[1777642430596,29.72,78443.63,0.0,0.93198,6e-05,8.972]
[1777642430918,29.74,78453.99,0.0,0.93254,6e-05,8.9152]
[1777642431925,29.74,78461.89,0.0,0.93304,6e-05,8.86547]
[1777642432884,29.74,78461.89,0.0,0.93304,6e-05,8.86547]
[1777642433596,29.74,78461.89,0.0,0.93304,6e-05,8.86547]
[1777642433677,29.76,78453.48,0.0,0.93237,6e-05,8.93245]
[1777642435953,29.78,78459.59,0.0,0.93265,6e-05,8.90519]
[1777642440988,29.83,78460.25,0.0,0.93235,6e-05,8.93527]
[1777642441995,29.84,78472.24,0.0,0.93302,6e-05,8.86857]
[1777642443002,29.86,78471.63,0.0,0.93287,6e-05,8.88385]
[1777642446093,29.9,78473.63,0.0,0.93278,6e-05,8.89308]
[1777642446109,29.91,78469.22,0.0,0.93239,6e-05,8.9322]
[1777642447031,29.91,78474.69,0.0,0.93273,6e-05,8.89818]
[1777642449045,29.93,78478.66,0.0,0.93287,6e-05,8.88474]
[1777642449791,29.93,78478.66,0.0,0.93287,6e-05,8.88474]
[1777642452067,29.94,78490.08,0.0,0.93356,6e-05,8.8153]
[1777642453074,29.94,78497.22,0.0,0.934,6e-05,8.77115]
[1777642455088,29.98,78497.87,0.0,0.93379,6e-05,8.7924]
[1777642459115,30.05,78487.99,0.0,0.9327,6e-05,8.90288]
[1777642460123,30.05,78475.63,0.0,0.9319,6e-05,8.98293]
[1777642461130,30.05,78469.41,0.0,0.93149,6e-05,9.02383]
[1777642462137,30.06,78462.17,0.0,0.93102,6e-05,9.07127]
[1777642463144,30.06,78448.37,0.0,0.93011,7e-05,9.16117]
[1777642465158,30.08,78439.51,0.0,0.9294,7e-05,9.23205]
[1777642467173,30.08,78436.69,0.0,0.9292,7e-05,9.25142]
[1777642468180,30.08,78427.18,0.0,0.92857,7e-05,9.31383]
[1777642469186,30.08,78419.31,0.0,0.92804,7e-05,9.36617]
[1777642470194,30.08,78418.26,0.0,0.92796,7e-05,9.3734]
[1777642472208,30.08,78417.0,0.0,0.9279,7e-05,9.37853]
[1777642476236,30.09,78423.83,0.0,0.92833,7e-05,9.33623]
[1777642478302,30.09,78424.86,0.0,0.9284,7e-05,9.32975]
[1777642478328,30.09,78424.86,0.0,0.9284,7e-05,9.32975]
[1777642478456,30.09,78424.63,0.0,0.92838,7e-05,9.33183]
[1777642479308,30.09,78424.63,0.0,0.92838,7e-05,9.33183]
[1777642481262,30.09,78424.07,0.0,0.92834,7e-05,9.33578]
[1777642481309,30.09,78424.07,0.0,0.92834,7e-05,9.33578]
[1777642481335,30.09,78424.07,0.0,0.92834,7e-05,9.33578]
[1777642483286,30.09,78413.32,0.0,0.92761,7e-05,9.40695]
[1777642484293,30.09,78407.2,0.0,0.9272,7e-05,9.44737]
[1777642485300,30.09,78401.73,0.0,0.92682,7e-05,9.48352]
[1777642487169,30.09,78403.42,0.0,0.92694,7e-05,9.47249]
[1777642487314,30.09,78403.22,0.0,0.92692,7e-05,9.47389]
[1777642490573,30.09,78406.59,0.0,0.92715,7e-05,9.45184]
[1777642490682,30.09,78406.59,0.0,0.92715,7e-05,9.45184]
[1777642490713,30.09,78406.59,0.0,0.92715,7e-05,9.45184]
[1777642490712,30.09,78412.2,0.0,0.92753,7e-05,9.41508]
[1777642490828,30.09,78412.2,0.0,0.92753,7e-05,9.41508]
[1777642491026,30.09,78412.2,0.0,0.92753,7e-05,9.41508]
[1777642491074,30.09,78412.2,0.0,0.92753,7e-05,9.41508]
[1777642491342,30.09,78413.56,0.0,0.92762,7e-05,9.4063]
[1777642493356,30.09,78417.82,0.0,0.9279,7e-05,9.3787]
[1777642495189,30.09,78417.76,0.0,0.92789,7e-05,9.37929]
[1777642495238,30.09,78417.76,0.0,0.92789,7e-05,9.37929]
[1777642495336,30.09,78417.76,0.0,0.92789,7e-05,9.37929]
[1777642495533,30.09,78417.76,0.0,0.92789,7e-05,9.37929]
[1777642495580,30.09,78417.76,0.0,0.92789,7e-05,9.37929]
[1777642495681,30.09,78418.77,0.0,0.92796,7e-05,9.37286]
[1777642497329,30.09,78420.72,0.0,0.92809,7e-05,9.3603]
[1777642497492,30.09,78420.72,0.0,0.92809,7e-05,9.3603]
[1777642499750,30.09,78420.52,0.0,0.92807,7e-05,9.36202]
[1777642499816,30.09,78420.61,0.0,0.92807,7e-05,9.36163]
[1777642500405,30.09,78424.55,0.0,0.92833,7e-05,9.33608]
[1777642501253,30.09,78424.55,0.0,0.92833,7e-05,9.33608]
[1777642501411,30.09,78430.24,0.0,0.92871,7e-05,9.29921]
[1777642502419,30.09,78434.32,0.0,0.92898,7e-05,9.27294]
[1777642503426,30.09,78440.22,0.0,0.92936,7e-05,9.23493]
[1777642504433,30.09,78450.19,0.0,0.93001,7e-05,9.17073]
[1777642505440,30.09,78455.31,0.0,0.93034,7e-05,9.13757]
[1777642506447,30.1,78461.19,0.0,0.93072,6e-05,9.10022]
[1777642507454,30.1,78475.56,0.0,0.93165,6e-05,9.00797]
[1777642508461,30.1,78480.38,0.0,0.93195,6e-05,8.9773]
[1777642509468,30.1,78491.75,0.0,0.93267,6e-05,8.90502]
[1777642510475,30.1,78497.27,0.0,0.93302,6e-05,8.87027]
[1777642515584,30.1,78496.17,0.0,0.93294,6e-05,8.87882]
[1777642515633,30.1,78495.39,0.0,0.93288,6e-05,8.88415]
[1777642517903,30.1,78495.9,0.0,0.93291,6e-05,8.88165]
[1777642517953,30.1,78495.9,0.0,0.93291,6e-05,8.88165]
[1777642518079,30.1,78495.9,0.0,0.93291,6e-05,8.88165]
[1777642518531,30.1,78494.71,0.0,0.93283,6e-05,8.88958]
[1777642522559,30.1,78482.33,0.0,0.93202,6e-05,8.9704]
[1777642523568,30.11,78473.73,0.0,0.93146,6e-05,9.02624]
[1777642524574,30.11,78464.2,0.0,0.93084,6e-05,9.08815]
[1777642525581,30.11,78456.76,0.0,0.93036,7e-05,9.1367]
[1777642527595,30.11,78455.78,0.0,0.93028,7e-05,9.1441]
[1777642530616,30.11,78445.32,0.0,0.92958,7e-05,9.21338]
[1777642531622,30.11,78449.97,0.0,0.92991,7e-05,9.1801]
[1777642532630,30.11,78454.49,0.0,0.9302,7e-05,9.1514]
[1777642533173,30.11,78454.49,0.0,0.9302,7e-05,9.1514]
[1777642533225,30.11,78454.49,0.0,0.9302,7e-05,9.1514]
[1777642533329,30.11,78454.49,0.0,0.9302,7e-05,9.1514]
[1777642533637,30.11,78456.44,0.0,0.93032,7e-05,9.13935]
[1777642534440,30.11,78456.44,0.0,0.93032,7e-05,9.13935]
[1777642534582,30.11,78456.44,0.0,0.93032,7e-05,9.13935]
[1777642537665,30.12,78451.01,0.0,0.92994,7e-05,9.17657]
[1777642538672,30.12,78443.62,0.0,0.92945,7e-05,9.22489]
[1777642539407,30.12,78443.62,0.0,0.92945,7e-05,9.22489]
[1777642539445,30.12,78443.62,0.0,0.92945,7e-05,9.22489]
[1777642539577,30.12,78443.62,0.0,0.92945,7e-05,9.22489]
[1777642539678,30.12,78442.93,0.0,0.9294,7e-05,9.22978]
[1777642540343,30.12,78442.93,0.0,0.9294,7e-05,9.22978]
[1777642540450,30.12,78442.93,0.0,0.9294,7e-05,9.22978]
[1777642540575,30.12,78442.93,0.0,0.9294,7e-05,9.22978]
[1777642545720,30.12,78445.54,0.0,0.92955,7e-05,9.21515]
[1777642546728,30.12,78435.94,0.0,0.92892,7e-05,9.27787]
[1777642547344,30.12,78435.94,0.0,0.92892,7e-05,9.27787]
[1777642547395,30.12,78435.94,0.0,0.92892,7e-05,9.27787]
[1777642547580,30.12,78435.94,0.0,0.92892,7e-05,9.27787]
[1777642547735,30.12,78432.19,0.0,0.92867,7e-05,9.30259]
[1777642548735,30.12,78432.19,0.0,0.92867,7e-05,9.30259]
[1777642548827,30.12,78432.19,0.0,0.92867,7e-05,9.30259]
[1777642549109,30.12,78432.31,0.0,0.92867,7e-05,9.30208]
[1777642549465,30.12,78432.31,0.0,0.92867,7e-05,9.30208]
[1777642549588,30.12,78432.31,0.0,0.92867,7e-05,9.30208]
[1777642549749,30.12,78436.54,0.0,0.92895,7e-05,9.27484]
[1777642550756,30.12,78443.53,0.0,0.9294,7e-05,9.22978]
[1777642551297,30.12,78443.53,0.0,0.9294,7e-05,9.22978]
[1777642551303,30.12,78443.53,0.0,0.9294,7e-05,9.22978]
[1777642551333,30.12,78443.53,0.0,0.9294,7e-05,9.22978]
[1777642551763,30.13,78442.83,0.0,0.92935,7e-05,9.23471]
[1777642555790,30.13,78446.57,0.0,0.92958,7e-05,9.21201]
[1777642556998,30.13,78445.98,0.0,0.92954,7e-05,9.21626]
[1777642557077,30.13,78445.98,0.0,0.92954,7e-05,9.21626]
[1777642557165,30.13,78445.98,0.0,0.92954,7e-05,9.21626]
[1777642557945,30.13,78443.45,0.0,0.92937,7e-05,9.23308]
[1777642557991,30.13,78443.45,0.0,0.92937,7e-05,9.23308]
[1777642558077,30.13,78443.45,0.0,0.92937,7e-05,9.23308]
[1777642558724,30.13,78443.45,0.0,0.92937,7e-05,9.23308]
[1777642558844,30.13,78443.45,0.0,0.92937,7e-05,9.23308]
[1777642558812,30.13,78442.91,0.0,0.92933,7e-05,9.23698]
[1777642562310,30.13,78443.6,0.0,0.92937,7e-05,9.23371]
[1777642562326,30.13,78443.6,0.0,0.92937,7e-05,9.23371]
[1777642562369,30.13,78443.6,0.0,0.92937,7e-05,9.23371]
[1777642562819,30.13,78443.6,0.0,0.92937,7e-05,9.23371]
[1777642562828,30.13,78443.6,0.0,0.92937,7e-05,9.23371]
[1777642562869,30.13,78443.6,0.0,0.92937,7e-05,9.23371]
[1777642562840,30.13,78445.59,0.0,0.92949,7e-05,9.22121]
[1777642564854,30.13,78442.42,0.0,0.92928,7e-05,9.24258]
[1777642565947,30.13,78440.63,0.0,0.92915,7e-05,9.25457]
[1777642565985,30.13,78440.63,0.0,0.92915,7e-05,9.25457]
[1777642566075,30.13,78440.63,0.0,0.92915,7e-05,9.25457]
[1777642566720,30.13,78440.63,0.0,0.92915,7e-05,9.25457]
[1777642566821,30.13,78440.63,0.0,0.92915,7e-05,9.25457]
[1777642566828,30.13,78440.63,0.0,0.92915,7e-05,9.25457]
[1777642566869,30.13,78446.2,0.0,0.92952,7e-05,9.21881]
[1777642567876,30.14,78453.69,0.0,0.93,7e-05,9.17078]
[1777642570105,30.14,78453.78,0.0,0.93,7e-05,9.17068]
[1777642570150,30.14,78453.78,0.0,0.93,7e-05,9.17068]
[1777642570326,30.14,78453.78,0.0,0.93,7e-05,9.17068]
[1777642573139,30.14,78451.16,0.0,0.92982,7e-05,9.18902]
[1777642573144,30.14,78451.16,0.0,0.92982,7e-05,9.18902]
[1777642573325,30.14,78451.16,0.0,0.92982,7e-05,9.18902]
[1777642573578,30.14,78451.16,0.0,0.92982,7e-05,9.18902]
[1777642573677,30.14,78453.03,0.0,0.92993,7e-05,9.1779]
[1777642576275,30.14,78454.93,0.0,0.93005,7e-05,9.16612]
[1777642576325,30.14,78454.93,0.0,0.93005,7e-05,9.16612]
[1777642576328,30.14,78454.93,0.0,0.93005,7e-05,9.16612]
[1777642576583,30.14,78454.93,0.0,0.93005,7e-05,9.16612]
[1777642576944,30.14,78446.17,0.0,0.92947,7e-05,9.22378]
[1777642577950,30.15,78433.09,0.0,0.92856,7e-05,9.31283]
[1777642578958,30.15,78433.59,0.0,0.92859,7e-05,9.30984]
[1777642580238,30.15,78433.59,0.0,0.92859,7e-05,9.30984]
[1777642580328,30.15,78433.59,0.0,0.92859,7e-05,9.30984]
[1777642580465,30.15,78433.59,0.0,0.92859,7e-05,9.30984]
[1777642582981,30.15,78432.68,0.0,0.92853,7e-05,9.31661]
[1777642583075,30.15,78432.68,0.0,0.92853,7e-05,9.31661]
[1777642587921,30.15,78431.8,0.0,0.92846,7e-05,9.32351]
[1777642588969,30.15,78433.87,0.0,0.92859,7e-05,9.31028]
[1777642589014,30.15,78433.87,0.0,0.92859,7e-05,9.31028]
[1777642589079,30.15,78433.87,0.0,0.92859,7e-05,9.31028]
[1777642592049,30.15,78429.15,0.0,0.92829,7e-05,9.3384]
[1777642594855,30.15,78428.2,0.0,0.92823,7e-05,9.34481]
[1777642594907,30.15,78428.2,0.0,0.92823,7e-05,9.34481]
[1777642594890,30.15,78432.9,0.0,0.92853,7e-05,9.31462]
[1777642595076,30.15,78432.9,0.0,0.92853,7e-05,9.31462]
[1777642595270,30.15,78432.9,0.0,0.92853,7e-05,9.31462]
[1777642595326,30.15,78432.9,0.0,0.92853,7e-05,9.31462]
[1777642595335,30.15,78438.39,0.0,0.9289,7e-05,9.27893]
[1777642599157,30.16,78438.56,0.0,0.9289,7e-05,9.2787]
[1777642599238,30.16,78438.56,0.0,0.9289,7e-05,9.2787]
[1777642599326,30.16,78438.56,0.0,0.9289,7e-05,9.2787]
[1777642604889,30.16,78436.76,0.0,0.92877,7e-05,9.29179]
[1777642604911,30.16,78436.76,0.0,0.92877,7e-05,9.29179]
[1777642604137,30.16,78439.39,0.0,0.92894,7e-05,9.27497]
[1777642605076,30.16,78439.39,0.0,0.92894,7e-05,9.27497]
[1777642605144,30.16,78441.9,0.0,0.9291,7e-05,9.25898]
[1777642606151,30.16,78447.63,0.0,0.92947,7e-05,9.22217]
[1777642608742,30.16,78445.55,0.0,0.92933,7e-05,9.23601]
[1777642608825,30.16,78445.55,0.0,0.92933,7e-05,9.23601]
[1777642608829,30.16,78445.55,0.0,0.92933,7e-05,9.23601]
[1777642609178,30.16,78444.94,0.0,0.92929,7e-05,9.24065]
[1777642609323,30.16,78444.94,0.0,0.92929,7e-05,9.24065]
[1777642609397,30.16,78449.77,0.0,0.9296,7e-05,9.20939]
[1777642610180,30.16,78455.54,0.0,0.92998,7e-05,9.1725]
[1777642611191,30.16,78466.02,0.0,0.93065,6e-05,9.10545]
[1777642612198,30.16,78476.2,0.0,0.9313,6e-05,9.04065]
[1777642613611,30.16,78476.2,0.0,0.9313,6e-05,9.04065]
[1777642613676,30.17,78478.3,0.0,0.93142,6e-05,9.02856]
[1777642615219,30.17,78480.55,0.0,0.93156,6e-05,9.01485]
[1777642616226,30.17,78487.17,0.0,0.93198,6e-05,8.9733]
[1777642617633,30.17,78487.17,0.0,0.93198,6e-05,8.9733]
[1777642617741,30.17,78487.17,0.0,0.93198,6e-05,8.9733]
[1777642617826,30.17,78487.17,0.0,0.93198,6e-05,8.9733]
[1777642623281,30.18,78487.9,0.0,0.93197,6e-05,8.97403]
[1777642624918,30.18,78487.9,0.0,0.93197,6e-05,8.97403]
[1777642624288,30.18,78503.76,0.0,0.93297,6e-05,8.874]
[1777642625318,30.18,78503.76,0.0,0.93297,6e-05,8.874]
[1777642625327,30.18,78514.38,0.0,0.93363,6e-05,8.8078]
[1777642626305,30.18,78511.32,0.0,0.93342,6e-05,8.82814]
[1777642628188,30.18,78511.08,0.0,0.93341,6e-05,8.83007]
[1777642629326,30.18,78502.79,0.0,0.93288,6e-05,8.88333]
[1777642631931,30.19,78497.68,0.0,0.93253,6e-05,8.91789]
[1777642632347,30.19,78483.5,0.0,0.93163,6e-05,9.00818]
[1777642633354,30.2,78472.63,0.0,0.93085,6e-05,9.08604]
[1777642634361,30.21,78467.37,0.0,0.93045,6e-05,9.12654]
[1777642635368,30.22,78466.89,0.0,0.93036,6e-05,9.13511]
[1777642638389,30.22,78474.71,0.0,0.93085,6e-05,9.08636]
[1777642639397,30.22,78483.55,0.0,0.93141,6e-05,9.03027]
[1777642640864,30.22,78483.55,0.0,0.93141,6e-05,9.03027]
[1777642640917,30.22,78483.55,0.0,0.93141,6e-05,9.03027]
[1777642640403,30.22,78488.8,0.0,0.93174,6e-05,8.99732]
[1777642641076,30.22,78488.8,0.0,0.93174,6e-05,8.99732]
[1777642641410,30.23,78489.03,0.0,0.9317,6e-05,9.00218]
[1777642645697,30.26,78489.24,0.0,0.93151,6e-05,9.02075]
[1777642645747,30.26,78489.24,0.0,0.93151,6e-05,9.02075]
[1777642645828,30.26,78489.24,0.0,0.93151,6e-05,9.02075]
[1777642647438,30.26,78487.04,0.0,0.93136,6e-05,9.03608]
[1777642647707,30.26,78479.89,0.0,0.93089,6e-05,9.08299]
[1777642648459,30.26,78474.86,0.0,0.93057,6e-05,9.11519]
[1777642650473,30.27,78470.83,0.0,0.9303,6e-05,9.14209]
[1777642653497,30.27,78457.19,0.0,0.92942,7e-05,9.22761]
[1777642654504,30.27,78442.49,0.0,0.92845,7e-05,9.32314]
[1777642655511,30.27,78433.63,0.0,0.92783,7e-05,9.384]
[1777642656518,30.28,78438.05,0.0,0.92812,7e-05,9.35589]
[1777642659545,30.28,78446.69,0.0,0.92867,7e-05,9.30119]
[1777642660552,30.28,78455.36,0.0,0.92924,7e-05,9.24513]
[1777642661559,30.28,78456.23,0.0,0.92929,7e-05,9.23997]
[1777642666594,30.28,78456.77,0.0,0.92932,7e-05,9.2378]
[1777642667601,30.28,78462.86,0.0,0.92971,7e-05,9.19885]
[1777642668609,30.28,78473.38,0.0,0.93039,6e-05,9.13162]
[1777642669615,30.28,78486.15,0.0,0.93121,6e-05,9.05041]
[1777642670622,30.28,78486.63,0.0,0.93123,6e-05,9.04794]
[1777642673643,30.29,78493.03,0.0,0.93162,6e-05,9.00903]
[1777642675657,30.29,78484.85,0.0,0.93109,6e-05,9.0625]
[1777642677671,30.29,78482.7,0.0,0.93094,6e-05,9.07737]
[1777642680692,30.29,78477.82,0.0,0.93061,6e-05,9.11023]
[1777642681699,30.29,78467.87,0.0,0.92996,6e-05,9.17454]
[1777642682706,30.29,78462.53,0.0,0.92961,7e-05,9.20927]
[1777642683713,30.29,78452.84,0.0,0.92897,7e-05,9.27211]
[1777642684720,30.29,78450.67,0.0,0.92883,7e-05,9.28636]
[1777642686735,30.29,78435.09,0.0,0.92779,7e-05,9.3878]
[1777642687742,30.29,78431.52,0.0,0.92755,7e-05,9.41107]
[1777642690763,30.3,78418.45,0.0,0.92667,7e-05,9.49771]
[1777642691770,30.3,78409.99,0.0,0.92609,7e-05,9.55347]
[1777642693507,30.3,78408.26,0.0,0.92597,7e-05,9.56505]
[1777642693783,30.3,78394.05,0.0,0.925,7e-05,9.65884]
[1777642694791,30.3,78390.2,0.0,0.92474,7e-05,9.68434]
[1777642697014,30.3,78388.19,0.0,0.92459,7e-05,9.69819]
[1777642699017,30.3,78390.18,0.0,0.92473,7e-05,9.68502]
[1777642703275,30.3,78390.42,0.0,0.92475,7e-05,9.68281]
[1777642705892,30.3,78382.73,0.0,0.92423,7e-05,9.73297]
[1777642707904,30.3,78376.59,0.0,0.9238,7e-05,9.7748]
[1777642708913,30.3,78358.72,0.0,0.92255,7e-05,9.89389]
[1777642709920,30.3,78338.2,0.0,0.92109,7e-05,10.03181]
[1777642710210,30.3,78338.2,0.0,0.92109,7e-05,10.03181]
[1777642710353,30.3,78338.2,0.0,0.92109,7e-05,10.03181]
[1777642710927,30.3,78325.06,0.0,0.92015,7e-05,10.12051]
[1777642711934,30.3,78326.28,0.0,0.92027,7e-05,10.10845]
[1777642714030,30.3,78326.57,0.0,0.92029,7e-05,10.10645]
[1777642714957,30.3,78326.97,0.0,0.92032,7e-05,10.10364]
[1777642718985,30.3,78318.81,0.0,0.91973,7e-05,10.15874]
[1777642724021,30.3,78316.33,0.0,0.91957,7e-05,10.1742]
[1777642729056,30.3,78305.98,0.0,0.91882,7e-05,10.24399]
[1777642731070,30.3,78300.76,0.0,0.91845,7e-05,10.27906]
[1777642735106,30.29,78294.37,0.0,0.91799,7e-05,10.32147]
[1777642737112,30.29,78295.29,0.0,0.91807,7e-05,10.31443]
[1777642738119,30.29,78300.19,0.0,0.91843,7e-05,10.28067]
[1777642742146,30.29,78294.07,0.0,0.91799,7e-05,10.32117]
[1777642746175,30.29,78302.88,0.0,0.91865,7e-05,10.25964]
[1777642747182,30.29,78311.41,0.0,0.91928,7e-05,10.20135]
[1777642749196,30.29,78313.51,0.0,0.91943,7e-05,10.18673]
[1777642750203,30.29,78308.18,0.0,0.91905,7e-05,10.22274]
[1777642751210,30.29,78300.92,0.0,0.91852,7e-05,10.2719]
[1777642753224,30.28,78299.78,0.0,0.91845,7e-05,10.279]
[1777642755238,30.28,78289.36,0.0,0.91769,7e-05,10.34943]
[1777642756245,30.28,78279.13,0.0,0.91694,7e-05,10.41906]
[1777642757252,30.28,78269.74,0.0,0.91625,7e-05,10.48303]
[1777642758258,30.28,78267.86,0.0,0.91611,7e-05,10.49533]
[1777642761280,30.28,78276.56,0.0,0.91678,7e-05,10.43359]
[1777642763295,30.28,78281.69,0.0,0.91717,7e-05,10.3973]
[1777642765309,30.27,78272.07,0.0,0.91647,7e-05,10.46229]
[1777642766320,30.27,78265.05,0.0,0.91601,7e-05,10.50452]
[1777642768330,30.26,78257.63,0.0,0.91547,8e-05,10.55432]
[1777642769337,30.26,78247.75,0.0,0.91473,8e-05,10.6219]
[1777642770343,30.26,78246.63,0.0,0.91466,8e-05,10.6288]
[1777642773365,30.26,78256.29,0.0,0.91544,8e-05,10.55561]
[1777642774372,30.26,78249.07,0.0,0.9149,8e-05,10.6048]
[1777642776386,30.25,78248.47,0.0,0.91487,8e-05,10.60727]
[1777642779416,30.25,78232.22,0.0,0.91367,8e-05,10.71757]
[1777642780419,30.25,78222.58,0.0,0.91293,8e-05,10.7842]
[1777642781425,30.25,78219.99,0.0,0.91274,8e-05,10.8016]
[1777642783440,30.24,78228.6,0.0,0.91342,8e-05,10.74014]
[1777642785454,30.21,78231.64,0.0,0.91387,8e-05,10.69888]
[1777642787468,30.18,78226.96,0.0,0.91371,8e-05,10.71251]
[1777642788474,30.18,78221.88,0.0,0.91333,8e-05,10.74742]
[1777642790489,30.18,78216.77,0.0,0.91295,8e-05,10.78189]
[1777642795525,30.16,78205.96,0.0,0.91226,8e-05,10.84427]
[1777642799553,30.1,78206.1,0.0,0.91273,8e-05,10.80069]
[1777642801567,30.06,78214.06,0.0,0.91358,8e-05,10.72336]
[1777642804588,30.03,78220.12,0.0,0.91426,8e-05,10.66047]
[1777642805597,30.02,78227.1,0.0,0.9149,8e-05,10.60225]
[1777642806604,30.0,78237.52,0.0,0.91578,8e-05,10.52087]
[1777642807611,29.99,78243.99,0.0,0.91635,8e-05,10.46805]
[1777642808618,29.99,78247.97,0.0,0.91667,8e-05,10.43924]
[1777642810632,29.99,78257.34,0.0,0.91739,7e-05,10.37214]
[1777642812713,29.98,78256.25,0.0,0.91732,7e-05,10.37864]
[1777642812810,29.98,78249.88,0.0,0.91685,7e-05,10.42179]
[1777642814675,29.98,78254.73,0.0,0.91724,7e-05,10.38619]
[1777642816599,29.98,78254.4,0.0,0.91722,7e-05,10.38747]
[1777642816689,29.98,78247.12,0.0,0.91669,8e-05,10.43696]
[1777642819710,29.97,78240.99,0.0,0.91625,8e-05,10.47701]
[1777642820717,29.97,78247.08,0.0,0.91672,8e-05,10.43416]
[1777642826027,29.97,78246.62,0.0,0.91672,8e-05,10.43429]
[1777642826083,29.97,78246.62,0.0,0.91672,8e-05,10.43429]
[1777642826157,29.97,78246.62,0.0,0.91672,8e-05,10.43429]
[1777642826340,29.96,78246.24,0.0,0.9167,8e-05,10.43541]
[1777642826759,29.96,78238.35,0.0,0.91611,8e-05,10.49025]
[1777642827768,29.96,78220.0,0.0,0.91472,8e-05,10.61782]
[1777642828778,29.96,78212.53,0.0,0.91415,8e-05,10.67002]
[1777642829784,29.96,78213.35,0.0,0.91422,8e-05,10.66354]
[1777642831798,29.96,78208.68,0.0,0.9139,8e-05,10.69083]
[1777642835826,29.95,78199.91,0.0,0.91326,8e-05,10.74902]
[1777642837840,29.95,78194.31,0.0,0.91285,8e-05,10.78694]
[1777642839855,29.95,78181.7,0.0,0.91188,8e-05,10.87398]
[1777642840861,29.95,78178.36,0.0,0.91163,8e-05,10.8965]
[1777642841868,29.95,78171.45,0.0,0.9111,8e-05,10.94477]
[1777642842874,29.95,78163.61,0.0,0.91049,8e-05,10.99968]
[1777642844920,29.94,78152.31,0.0,0.9096,8e-05,11.07844]
[1777642845919,29.94,78134.84,0.0,0.9082,8e-05,11.20295]
[1777642846926,29.94,78137.56,0.0,0.90845,8e-05,11.18116]
[1777642850959,29.94,78147.59,0.0,0.90927,8e-05,11.10796]
[1777642851966,29.94,78162.9,0.0,0.9105,8e-05,10.99815]
[1777642852973,29.93,78182.22,0.0,0.91208,8e-05,10.8559]
[1777642853980,29.91,78183.52,0.0,0.91233,8e-05,10.83343]
[1777642854987,29.91,78173.98,0.0,0.91158,8e-05,10.90046]
[1777642855994,29.9,78177.48,0.0,0.91187,8e-05,10.87494]
[1777642861029,29.9,78170.6,0.0,0.91136,8e-05,10.92045]
[1777642862036,29.9,78155.6,0.0,0.91017,8e-05,11.02703]
[1777642863043,29.9,78155.9,0.0,0.9102,8e-05,11.0245]
[1777642867071,29.9,78150.9,0.0,0.90982,8e-05,11.05873]
[1777642872106,29.89,78150.12,0.0,0.90978,8e-05,11.06219]
[1777642874120,29.89,78144.3,0.0,0.90937,8e-05,11.09876]
[1777642875549,29.88,78144.24,0.0,0.90942,8e-05,11.09436]
[1777642875592,29.88,78144.24,0.0,0.90942,8e-05,11.09436]
[1777642875751,29.88,78144.24,0.0,0.90942,8e-05,11.09436]
[1777642875828,29.88,78144.24,0.0,0.90942,8e-05,11.09436]
[1777642876834,29.87,78145.47,0.0,0.90957,8e-05,11.08086]
[1777642877141,29.86,78148.22,0.0,0.90984,8e-05,11.05671]
[1777642882176,29.86,78146.63,0.0,0.90973,8e-05,11.0662]
[1777642884190,29.86,78138.38,0.0,0.90908,8e-05,11.12446]
[1777642886204,29.86,78132.59,0.0,0.90862,8e-05,11.16497]
[1777642888217,29.86,78133.94,0.0,0.90874,8e-05,11.15469]
[1777642888264,29.86,78134.52,0.0,0.90879,8e-05,11.14996]
[1777642888328,29.86,78134.52,0.0,0.90879,8e-05,11.14996]
[1777642894260,29.85,78139.05,0.0,0.90922,8e-05,11.11047]
[1777642894434,29.85,78139.05,0.0,0.90922,8e-05,11.11047]
[1777642894463,29.85,78139.05,0.0,0.90922,8e-05,11.11047]
[1777642894580,29.85,78139.05,0.0,0.90922,8e-05,11.11047]
[1777642897281,29.85,78152.15,0.0,0.91028,8e-05,11.01522]
[1777642898293,29.85,78160.16,0.0,0.91092,8e-05,10.95768]
[1777642899298,29.85,78166.27,0.0,0.91141,8e-05,10.91388]
[1777642902319,29.85,78172.94,0.0,0.91194,8e-05,10.86585]
[1777642907354,29.85,78174.14,0.0,0.91205,8e-05,10.85652]
[1777642909391,29.85,78177.7,0.0,0.91233,8e-05,10.83113]
[1777642909458,29.85,78176.11,0.0,0.9122,8e-05,10.84232]
[1777642913302,29.85,78175.42,0.0,0.91215,8e-05,10.84688]
[1777642913398,29.85,78177.41,0.0,0.91231,8e-05,10.83264]
[1777642915029,29.85,78177.41,0.0,0.91231,8e-05,10.83264]
[1777642915096,29.85,78177.41,0.0,0.91231,8e-05,10.83264]
[1777642915157,29.85,78177.41,0.0,0.91231,8e-05,10.83264]
[1777642915462,29.84,78176.94,0.0,0.91228,8e-05,10.83579]
[1777642915584,29.84,78176.94,0.0,0.91228,8e-05,10.83579]
[1777642916013,29.84,78176.94,0.0,0.91228,8e-05,10.83579]
[1777642916049,29.84,78176.94,0.0,0.91228,8e-05,10.83579]
[1777642916084,29.84,78176.94,0.0,0.91228,8e-05,10.83579]
[1777642916109,29.84,78178.66,0.0,0.91241,8e-05,10.82353]
[1777642916795,29.84,78178.66,0.0,0.91241,8e-05,10.82353]
[1777642916843,29.84,78178.66,0.0,0.91241,8e-05,10.82353]
[1777642916896,29.84,78180.47,0.0,0.91255,8e-05,10.81065]
[1777642922463,29.84,78183.75,0.0,0.91281,8e-05,10.78732]
[1777642927498,29.84,78187.24,0.0,0.91308,8e-05,10.76283]
[1777642933019,29.85,78187.73,0.0,0.91312,8e-05,10.75961]
[1777642933077,29.85,78187.73,0.0,0.91312,8e-05,10.75961]
[1777642933093,29.85,78187.73,0.0,0.91312,8e-05,10.75961]
[1777642934223,29.85,78188.75,0.0,0.9132,8e-05,10.75256]
[1777642934259,29.85,78189.58,0.0,0.91326,8e-05,10.74679]
[1777642934327,29.85,78189.58,0.0,0.91326,8e-05,10.74679]
[1777642934358,29.85,78189.58,0.0,0.91326,8e-05,10.74679]
[1777642934823,29.85,78189.58,0.0,0.91326,8e-05,10.74679]
[1777642935089,29.85,78189.58,0.0,0.91326,8e-05,10.74679]
[1777642935191,29.85,78191.62,0.0,0.91342,8e-05,10.73199]
[1777642936561,29.84,78197.49,0.0,0.91388,8e-05,10.69024]
[1777642938575,29.84,78206.27,0.0,0.91456,8e-05,10.62831]
[1777642939582,29.84,78211.15,0.0,0.91494,8e-05,10.5938]
[1777642941596,29.85,78219.38,0.0,0.91556,8e-05,10.53679]
[1777642942603,29.85,78230.08,0.0,0.91637,8e-05,10.4619]
[1777642943609,29.85,78236.56,0.0,0.91686,8e-05,10.41677]
[1777642947638,29.85,78237.4,0.0,0.91692,8e-05,10.41145]
[1777642951680,29.85,78229.4,0.0,0.91634,8e-05,10.46391]
[1777642952686,29.85,78222.54,0.0,0.91581,8e-05,10.51192]
[1777642953699,29.85,78200.76,0.0,0.91414,8e-05,10.66531]
[1777642954706,29.85,78189.99,0.0,0.9133,8e-05,10.74155]
[1777642955713,29.85,78188.68,0.0,0.9132,8e-05,10.75096]
[1777642960756,29.85,78172.72,0.0,0.91194,8e-05,10.86465]
[1777642962768,29.85,78177.64,0.0,0.91232,8e-05,10.83021]
[1777642967803,29.85,78173.71,0.0,0.91202,8e-05,10.85796]
[1777642970828,29.85,78178.44,0.0,0.91239,8e-05,10.82419]
[1777642974260,29.85,78182.23,0.0,0.91269,8e-05,10.79726]
[1777642974321,29.85,78182.23,0.0,0.91269,8e-05,10.79726]
[1777642974593,29.85,78183.63,0.0,0.91281,8e-05,10.78635]
[1777642979892,29.84,78184.81,0.0,0.91292,8e-05,10.77566]
[1777642980410,29.84,78184.81,0.0,0.91292,8e-05,10.77566]
[1777642980440,29.84,78184.81,0.0,0.91292,8e-05,10.77566]
[1777642980594,29.84,78184.81,0.0,0.91292,8e-05,10.77566]
[1777642980632,29.84,78184.81,0.0,0.91292,8e-05,10.77566]
[1777642980828,29.84,78184.81,0.0,0.91292,8e-05,10.77566]
[1777642981771,29.84,78185.01,0.0,0.91295,8e-05,10.77377]
[1777642981803,29.84,78185.01,0.0,0.91295,8e-05,10.77377]
[1777642981832,29.84,78185.01,0.0,0.91295,8e-05,10.77377]
[1777642981907,29.84,78183.77,0.0,0.91285,8e-05,10.78209]
[1777642985935,29.84,78196.34,0.0,0.91385,8e-05,10.69141]
[1777642986942,29.84,78192.28,0.0,0.91355,8e-05,10.71926]
[1777642991294,29.84,78194.88,0.0,0.91376,8e-05,10.69976]
[1777642991324,29.84,78194.88,0.0,0.91376,8e-05,10.69976]
[1777642991582,29.84,78194.31,0.0,0.91372,8e-05,10.70343]
[1777642994564,29.83,78194.67,0.0,0.91376,8e-05,10.69985]
[1777642994570,29.83,78194.67,0.0,0.91376,8e-05,10.69985]
[1777642994581,29.83,78194.67,0.0,0.91376,8e-05,10.69985]
[1777642994998,29.83,78194.87,0.0,0.91378,8e-05,10.69809]
[1777643000034,29.83,78193.94,0.0,0.91372,8e-05,10.70292]
[1777643000433,29.83,78193.94,0.0,0.91372,8e-05,10.70292]
[1777643000473,29.83,78193.94,0.0,0.91372,8e-05,10.70292]
[1777643000584,29.83,78193.94,0.0,0.91372,8e-05,10.70292]
[1777643003056,29.83,78198.98,0.0,0.91413,8e-05,10.66634]
[1777643005414,29.83,78200.42,0.0,0.91424,8e-05,10.65562]
[1777643005452,29.83,78200.42,0.0,0.91424,8e-05,10.65562]
[1777643005576,29.83,78200.42,0.0,0.91424,8e-05,10.65562]
[1777643006077,29.83,78203.7,0.0,0.9145,8e-05,10.63225]
[1777643007084,29.83,78210.54,0.0,0.91503,8e-05,10.58393]
[1777643009098,29.83,78216.04,0.0,0.91545,8e-05,10.54502]
[1777643010105,29.83,78221.32,0.0,0.91586,8e-05,10.50788]
[1777643011112,29.83,78226.91,0.0,0.91631,8e-05,10.46492]
[1777643013127,29.83,78233.34,0.0,0.91679,8e-05,10.42002]
[1777643017996,29.83,78230.84,0.0,0.9166,8e-05,10.43766]
[1777643018047,29.83,78230.84,0.0,0.9166,8e-05,10.43766]
[1777643018078,29.83,78230.84,0.0,0.9166,8e-05,10.43766]
[1777643018730,29.83,78231.43,0.0,0.91665,8e-05,10.43357]
[1777643018782,29.83,78231.43,0.0,0.91665,8e-05,10.43357]
[1777643018828,29.83,78231.43,0.0,0.91665,8e-05,10.43357]
[1777643019168,29.83,78232.02,0.0,0.91669,8e-05,10.4295]
[1777643021181,29.83,78226.32,0.0,0.91626,8e-05,10.46939]
[1777643025210,29.83,78208.12,0.0,0.91487,8e-05,10.59685]
[1777643026217,29.83,78203.33,0.0,0.9145,8e-05,10.63036]
[1777643028501,29.83,78201.71,0.0,0.91438,8e-05,10.64153]
[1777643029238,29.83,78187.54,0.0,0.91329,8e-05,10.74105]
[1777643030245,29.83,78180.71,0.0,0.91276,8e-05,10.78906]
[1777643032356,29.83,78180.98,0.0,0.91278,8e-05,10.78672]
[1777643033268,29.82,78171.33,0.0,0.91203,8e-05,10.85483]
[1777643034275,29.82,78166.35,0.0,0.91164,8e-05,10.89021]
[1777643036290,29.82,78160.28,0.0,0.91116,8e-05,10.93326]
[1777643037296,29.82,78151.23,0.0,0.91044,8e-05,10.99769]
[1777643038303,29.82,78145.3,0.0,0.90997,8e-05,11.03984]
[1777643040317,29.82,78139.51,0.0,0.90951,8e-05,11.08066]
[1777643042331,29.82,78148.21,0.0,0.91022,8e-05,11.01753]
[1777643043338,29.82,78149.6,0.0,0.91033,8e-05,11.00729]
[1777643045351,29.82,78154.28,0.0,0.91071,8e-05,10.97331]
[1777643047366,29.82,78165.43,0.0,0.9116,8e-05,10.8934]
[1777643048374,29.82,78175.97,0.0,0.91244,8e-05,10.81744]
[1777643049380,29.82,78179.81,0.0,0.91276,8e-05,10.78928]
[1777643054420,29.81,78182.7,0.0,0.913,8e-05,10.76666]
[1777643058460,29.81,78182.13,0.0,0.91297,8e-05,10.76944]
[1777643058512,29.81,78182.44,0.0,0.913,8e-05,10.76683]
[1777643058585,29.81,78182.44,0.0,0.913,8e-05,10.76683]
[1777643059753,29.81,78181.77,0.0,0.91295,8e-05,10.77116]
[1777643059827,29.81,78181.77,0.0,0.91295,8e-05,10.77116]
[1777643059987,29.81,78181.77,0.0,0.91295,8e-05,10.77116]
[1777643060087,29.81,78181.77,0.0,0.91295,8e-05,10.77116]
[1777643060459,29.81,78184.44,0.0,0.91317,8e-05,10.75184]
[1777643063936,29.81,78183.74,0.0,0.91312,8e-05,10.75602]
[1777643063983,29.81,78183.74,0.0,0.91312,8e-05,10.75602]
[1777643064079,29.81,78183.74,0.0,0.91312,8e-05,10.75602]
[1777643065494,29.81,78191.4,0.0,0.91373,8e-05,10.70063]
[1777643066501,29.81,78202.66,0.0,0.9146,8e-05,10.62092]
[1777643067508,29.81,78203.76,0.0,0.91469,8e-05,10.61298]
[1777643072544,29.8,78202.39,0.0,0.91462,8e-05,10.61784]
[1777643074106,29.8,78202.39,0.0,0.91462,8e-05,10.61784]
[1777643074329,29.8,78202.39,0.0,0.91462,8e-05,10.61784]
[1777643077363,29.8,78204.69,0.0,0.91481,8e-05,10.60108]
[1777643077415,29.8,78204.69,0.0,0.91481,8e-05,10.60108]
[1777643077578,29.8,78204.14,0.0,0.91477,8e-05,10.60456]
[1777643078109,29.8,78204.14,0.0,0.91477,8e-05,10.60456]
[1777643078162,29.8,78204.14,0.0,0.91477,8e-05,10.60456]
[1777643078325,29.8,78204.14,0.0,0.91477,8e-05,10.60456]
[1777643078426,29.8,78205.31,0.0,0.91486,8e-05,10.59614]
[1777643082703,29.8,78205.67,0.0,0.91489,8e-05,10.59304]
[1777643082733,29.8,78205.67,0.0,0.91489,8e-05,10.59304]
[1777643082826,29.8,78205.67,0.0,0.91489,8e-05,10.59304]
[1777643083787,29.8,78207.32,0.0,0.91502,8e-05,10.58124]
[1777643083829,29.8,78207.32,0.0,0.91502,8e-05,10.58124]
[1777643083839,29.8,78207.32,0.0,0.91502,8e-05,10.58124]
[1777643083888,29.8,78205.88,0.0,0.91491,8e-05,10.59118]
[1777643088866,29.8,78207.24,0.0,0.91503,8e-05,10.58082]
[1777643089080,29.8,78207.24,0.0,0.91503,8e-05,10.58082]
[1777643089181,29.8,78207.11,0.0,0.91502,8e-05,10.58134]
[1777643092050,29.8,78207.08,0.0,0.91502,8e-05,10.58135]
[1777643092080,29.8,78207.08,0.0,0.91502,8e-05,10.58135]
[1777643092580,29.8,78206.86,0.0,0.91501,8e-05,10.58248]
[1777643092684,29.8,78211.59,0.0,0.91537,8e-05,10.54926]
[1777643094698,29.8,78216.09,0.0,0.91572,8e-05,10.51735]
[1777643095706,29.8,78221.94,0.0,0.91617,8e-05,10.47626]
[1777643096713,29.8,78228.79,0.0,0.91668,8e-05,10.42832]
[1777643097720,29.8,78234.39,0.0,0.91711,8e-05,10.38927]
[1777643099392,29.8,78234.39,0.0,0.91711,8e-05,10.38927]
[1777643099450,29.8,78243.76,0.0,0.91781,7e-05,10.32433]
[1777643100741,29.8,78249.93,0.0,0.91827,7e-05,10.28171]
[1777643101750,29.8,78242.22,0.0,0.91769,7e-05,10.33549]
[1777643103214,29.8,78242.22,0.0,0.91769,7e-05,10.33549]
[1777643103299,29.8,78232.29,0.0,0.91694,8e-05,10.40482]
[1777643103599,29.8,78232.29,0.0,0.91694,8e-05,10.40482]
[1777643106784,29.8,78225.06,0.0,0.91639,8e-05,10.45555]
[1777643107791,29.8,78209.29,0.0,0.91519,8e-05,10.566]
[1777643108798,29.8,78208.95,0.0,0.91516,8e-05,10.56816]
[1777643111487,29.8,78210.75,0.0,0.91531,8e-05,10.55527]
[1777643112826,29.8,78218.59,0.0,0.91591,8e-05,10.49959]
[1777643117455,29.8,78214.82,0.0,0.91563,8e-05,10.52553]
[1777643117507,29.8,78214.82,0.0,0.91563,8e-05,10.52553]
[1777643117578,29.8,78211.67,0.0,0.91539,8e-05,10.54722]
[1777643118968,29.8,78212.25,0.0,0.91544,8e-05,10.54315]
[1777643119037,29.8,78212.25,0.0,0.91544,8e-05,10.54315]
[1777643119078,29.8,78212.25,0.0,0.91544,8e-05,10.54315]
[1777643119176,29.8,78210.58,0.0,0.91531,8e-05,10.55442]
[1777643121888,29.79,78197.46,0.0,0.91431,8e-05,10.64623]
[1777643122896,29.79,78194.42,0.0,0.91408,8e-05,10.6673]
[1777643123902,29.79,78200.0,0.0,0.91452,8e-05,10.62754]
[1777643124910,29.79,78213.72,0.0,0.91557,8e-05,10.53074]
[1777643125917,29.79,78215.33,0.0,0.9157,8e-05,10.5193]
[1777643126607,29.79,78215.33,0.0,0.9157,8e-05,10.5193]
[1777643126687,29.79,78215.33,0.0,0.9157,8e-05,10.5193]
[1777643126832,29.79,78215.33,0.0,0.9157,8e-05,10.5193]
[1777643128657,29.79,78217.31,0.0,0.91585,8e-05,10.50515]
[1777643128709,29.79,78217.31,0.0,0.91585,8e-05,10.50515]
[1777643128831,29.79,78217.31,0.0,0.91585,8e-05,10.50515]
[1777643128937,29.79,78217.79,0.0,0.91589,8e-05,10.50166]
[1777643133779,29.79,78216.07,0.0,0.91579,8e-05,10.50953]
[1777643133825,29.79,78216.07,0.0,0.91579,8e-05,10.50953]
[1777643134330,29.79,78216.07,0.0,0.91579,8e-05,10.50953]
[1777643135309,29.79,78215.82,0.0,0.91577,8e-05,10.51112]
[1777643135327,29.79,78215.82,0.0,0.91577,8e-05,10.51112]
[1777643135360,29.79,78215.82,0.0,0.91577,8e-05,10.51112]
[1777643135407,29.79,78214.57,0.0,0.91568,8e-05,10.51979]
[1777643135572,29.79,78214.57,0.0,0.91568,8e-05,10.51979]
[1777643135829,29.79,78214.57,0.0,0.91568,8e-05,10.51979]
[1777643135988,29.79,78214.64,0.0,0.91568,8e-05,10.5193]
[1777643138806,29.79,78214.97,0.0,0.91571,8e-05,10.5168]
[1777643138831,29.79,78214.97,0.0,0.91571,8e-05,10.5168]
[1777643144499,29.79,78212.59,0.0,0.91553,8e-05,10.53311]
[1777643144541,29.79,78212.59,0.0,0.91553,8e-05,10.53311]
[1777643144546,29.79,78213.09,0.0,0.91557,8e-05,10.52943]
[1777643144578,29.79,78213.09,0.0,0.91557,8e-05,10.52943]
[1777643145958,29.79,78213.36,0.0,0.91559,8e-05,10.52753]
[1777643146061,29.79,78202.11,0.0,0.91473,8e-05,10.60651]
[1777643147746,29.79,78198.23,0.0,0.91443,8e-05,10.63377]
[1777643147798,29.79,78198.23,0.0,0.91443,8e-05,10.63377]
[1777643147828,29.79,78198.23,0.0,0.91443,8e-05,10.63377]
[1777643148074,29.79,78197.39,0.0,0.91437,8e-05,10.63948]
[1777643149768,29.79,78198.32,0.0,0.91444,8e-05,10.63268]
[1777643150483,29.79,78198.32,0.0,0.91444,8e-05,10.63268]
[1777643150584,29.79,78199.47,0.0,0.91453,8e-05,10.62433]
[1777643150596,29.79,78199.47,0.0,0.91453,8e-05,10.62433]
[1777643150830,29.79,78199.47,0.0,0.91453,8e-05,10.62433]
[1777643151096,29.79,78199.93,0.0,0.91457,8e-05,10.62085]
[1777643153357,29.79,78199.54,0.0,0.91454,8e-05,10.62338]
[1777643153440,29.79,78199.54,0.0,0.91454,8e-05,10.62338]
[1777643153582,29.79,78199.35,0.0,0.91453,8e-05,10.62431]
[1777643156614,29.79,78199.04,0.0,0.91452,8e-05,10.62592]
[1777643156667,29.79,78199.04,0.0,0.91452,8e-05,10.62592]
[1777643156829,29.79,78199.04,0.0,0.91452,8e-05,10.62592]
[1777643157137,29.79,78200.39,0.0,0.91462,8e-05,10.61622]
[1777643159012,29.79,78199.61,0.0,0.91456,8e-05,10.62155]
[1777643159066,29.79,78199.61,0.0,0.91456,8e-05,10.62155]
[1777643159084,29.79,78199.61,0.0,0.91456,8e-05,10.62155]
[1777643161168,29.79,78187.82,0.0,0.91366,8e-05,10.7044]
[1777643162175,29.78,78178.75,0.0,0.91295,8e-05,10.76816]
[1777643163182,29.78,78189.13,0.0,0.91377,8e-05,10.69428]
[1777643164189,29.78,78197.34,0.0,0.91441,8e-05,10.63605]
[1777643164917,29.78,78197.34,0.0,0.91441,8e-05,10.63605]
[1777643165015,29.78,78197.34,0.0,0.91441,8e-05,10.63605]
[1777643165302,29.78,78197.34,0.0,0.91441,8e-05,10.63605]
[1777643165539,29.78,78203.49,0.0,0.91488,8e-05,10.59254]
[1777643167210,29.78,78205.89,0.0,0.91507,8e-05,10.57545]
[1777643168217,29.78,78210.89,0.0,0.91545,8e-05,10.54023]
[1777643168922,29.78,78210.89,0.0,0.91545,8e-05,10.54023]
[1777643169079,29.78,78210.89,0.0,0.91545,8e-05,10.54023]
[1777643169153,29.78,78210.89,0.0,0.91545,8e-05,10.54023]
[1777643170551,29.78,78213.88,0.0,0.91568,8e-05,10.51921]
[1777643170579,29.78,78213.88,0.0,0.91568,8e-05,10.51921]
[1777643170688,29.78,78212.4,0.0,0.91557,8e-05,10.5296]
[1777643171032,29.78,78212.4,0.0,0.91557,8e-05,10.5296]
[1777643171081,29.78,78212.4,0.0,0.91557,8e-05,10.5296]
[1777643171238,29.78,78214.14,0.0,0.9157,8e-05,10.51738]
[1777643173252,29.78,78224.32,0.0,0.91648,8e-05,10.4461]
[1777643174258,29.78,78234.23,0.0,0.91723,8e-05,10.37662]
[1777643175265,29.78,78232.52,0.0,0.9171,8e-05,10.38877]
[1777643176895,29.78,78233.67,0.0,0.91718,8e-05,10.38097]
[1777643176947,29.78,78233.67,0.0,0.91718,8e-05,10.38097]
[1777643177084,29.78,78233.67,0.0,0.91718,8e-05,10.38097]
[1777643178202,29.78,78232.07,0.0,0.91706,8e-05,10.39189]
[1777643178254,29.78,78232.07,0.0,0.91706,8e-05,10.39189]
[1777643178326,29.78,78232.07,0.0,0.91706,8e-05,10.39189]
[1777643178424,29.78,78232.17,0.0,0.91707,8e-05,10.39094]
[1777643179298,29.78,78239.0,0.0,0.91759,8e-05,10.34311]
[1777643180304,29.78,78260.78,0.0,0.91921,7e-05,10.1919]
[1777643180846,29.78,78260.78,0.0,0.91921,7e-05,10.1919]
[1777643181320,29.78,78276.44,0.0,0.92036,7e-05,10.08404]
[1777643182318,29.78,78271.66,0.0,0.92002,7e-05,10.1166]
[1777643183325,29.78,78266.75,0.0,0.91965,7e-05,10.1506]
[1777643184532,29.78,78266.75,0.0,0.91965,7e-05,10.1506]
[1777643184574,29.78,78271.57,0.0,0.92001,7e-05,10.11749]
[1777643186346,29.78,78276.99,0.0,0.9204,7e-05,10.08056]
[1777643188360,29.78,78285.2,0.0,0.921,7e-05,10.02361]
[1777643192388,29.78,78296.29,0.0,0.92184,7e-05,9.94301]
[1777643193395,29.78,78300.94,0.0,0.92218,7e-05,9.91118]
[1777643194402,29.78,78296.6,0.0,0.92187,7e-05,9.94071]
[1777643196416,29.78,78286.93,0.0,0.92117,7e-05,10.00713]
[1777643197423,29.78,78285.31,0.0,0.92104,7e-05,10.01852]
[1777643198691,29.78,78286.3,0.0,0.92111,7e-05,10.01201]
[1777643198706,29.78,78286.3,0.0,0.92111,7e-05,10.01201]
[1777643198836,29.78,78286.3,0.0,0.92111,7e-05,10.01201]
[1777643200451,29.78,78292.43,0.0,0.92155,7e-05,9.97065]
[1777643201374,29.78,78292.43,0.0,0.92155,7e-05,9.97065]
[1777643201577,29.78,78292.43,0.0,0.92155,7e-05,9.97065]
[1777643201589,29.78,78292.43,0.0,0.92155,7e-05,9.97065]
[1777643201603,29.78,78295.49,0.0,0.92177,7e-05,9.9501]
[1777643202581,29.78,78295.49,0.0,0.92177,7e-05,9.9501]
[1777643202846,29.78,78294.32,0.0,0.92168,7e-05,9.95848]
[1777643203367,29.78,78294.32,0.0,0.92168,7e-05,9.95848]
[1777643203376,29.78,78294.32,0.0,0.92168,7e-05,9.95848]
[1777643203577,29.78,78294.32,0.0,0.92168,7e-05,9.95848]
[1777643203619,29.78,78295.96,0.0,0.92179,7e-05,9.94765]
[1777643209514,29.78,78298.77,0.0,0.92199,7e-05,9.92928]
[1777643210367,29.78,78298.77,0.0,0.92199,7e-05,9.92928]
[1777643210377,29.78,78298.77,0.0,0.92199,7e-05,9.92928]
[1777643210595,29.78,78298.77,0.0,0.92199,7e-05,9.92928]
[1777643212536,29.78,78306.14,0.0,0.92252,7e-05,9.87878]
[1777643213543,29.78,78312.86,0.0,0.923,7e-05,9.83314]
[1777643216564,29.79,78307.03,0.0,0.92258,7e-05,9.87351]
[1777643217571,29.79,78299.46,0.0,0.92203,7e-05,9.92562]
[1777643218578,29.79,78293.39,0.0,0.92159,7e-05,9.96753]
[1777643219585,29.79,78286.83,0.0,0.92111,7e-05,10.01282]
[1777643220592,29.79,78279.24,0.0,0.92055,7e-05,10.06521]
[1777643221599,29.79,78273.41,0.0,0.92012,7e-05,10.10555]
[1777643222606,29.79,78268.31,0.0,0.91974,7e-05,10.14086]
[1777643225627,29.79,78274.1,0.0,0.92016,7e-05,10.10146]
[1777643226634,29.79,78280.9,0.0,0.92066,7e-05,10.05497]
[1777643227641,29.79,78291.24,0.0,0.92141,7e-05,9.9839]
[1777643228648,29.79,78294.87,0.0,0.92168,7e-05,9.95896]
[1777643229655,29.79,78299.18,0.0,0.92199,7e-05,9.92946]
[1777643232676,29.79,78306.83,0.0,0.92253,7e-05,9.87782]
[1777643234489,29.79,78306.83,0.0,0.92253,7e-05,9.87782]
[1777643234541,29.79,78306.83,0.0,0.92253,7e-05,9.87782]
[1777643234590,29.79,78306.83,0.0,0.92253,7e-05,9.87782]
[1777643234582,29.79,78310.19,0.0,0.92277,7e-05,9.85511]
[1777643239728,29.79,78306.23,0.0,0.92248,7e-05,9.88293]
[1777643241089,29.79,78306.23,0.0,0.92248,7e-05,9.88293]
[1777643241141,29.79,78306.23,0.0,0.92248,7e-05,9.88293]
[1777643241333,29.79,78306.23,0.0,0.92248,7e-05,9.88293]
[1777643241375,29.79,78307.65,0.0,0.92257,7e-05,9.87444]
[1777643242748,29.79,78302.87,0.0,0.92222,7e-05,9.90756]
[1777643243756,29.79,78292.15,0.0,0.92144,7e-05,9.98125]
[1777643244762,29.8,78283.04,0.0,0.92078,7e-05,10.04404]
[1777643245770,29.8,78286.96,0.0,0.92106,7e-05,10.01751]
[1777643247680,29.8,78290.46,0.0,0.92131,7e-05,9.99393]
[1777643247725,29.8,78290.46,0.0,0.92131,7e-05,9.99393]
[1777643247827,29.8,78290.46,0.0,0.92131,7e-05,9.99393]
[1777643247928,29.8,78295.2,0.0,0.92165,7e-05,9.96195]
[1777643249799,29.8,78302.46,0.0,0.92216,7e-05,9.91336]
[1777643251711,29.8,78302.96,0.0,0.92219,7e-05,9.9105]
[1777643251829,29.8,78302.96,0.0,0.92219,7e-05,9.9105]
[1777643251900,29.8,78302.96,0.0,0.92219,7e-05,9.9105]
[1777643251998,29.8,78302.98,0.0,0.92221,7e-05,9.90719]
[1777643253259,29.8,78302.98,0.0,0.92221,7e-05,9.90719]
[1777643253325,29.8,78302.98,0.0,0.92221,7e-05,9.90719]
[1777643253360,29.8,78303.07,0.0,0.92221,7e-05,9.90769]
[1777643255423,29.8,78300.28,0.0,0.922,7e-05,9.9267]
[1777643255475,29.8,78300.28,0.0,0.922,7e-05,9.9267]
[1777643255575,29.8,78300.28,0.0,0.922,7e-05,9.9267]
[1777643255677,29.8,78289.8,0.0,0.92124,7e-05,9.99919]
[1777643258864,29.81,78293.61,0.0,0.9215,7e-05,9.9744]
[1777643260298,29.81,78293.61,0.0,0.9215,7e-05,9.9744]
[1777643260330,29.81,78293.61,0.0,0.9215,7e-05,9.9744]
[1777643260351,29.81,78293.61,0.0,0.9215,7e-05,9.9744]
[1777643260400,29.81,78294.88,0.0,0.92158,7e-05,9.96664]
[1777643261006,29.81,78294.88,0.0,0.92158,7e-05,9.96664]
[1777643261075,29.81,78294.88,0.0,0.92158,7e-05,9.96664]
[1777643261107,29.81,78295.44,0.0,0.92162,7e-05,9.96282]
[1777643265996,29.81,78292.75,0.0,0.92141,7e-05,9.98309]
[1777643266018,29.81,78292.75,0.0,0.92141,7e-05,9.98309]
[1777643266078,29.81,78292.75,0.0,0.92141,7e-05,9.98309]
[1777643266172,29.81,78289.92,0.0,0.9212,7e-05,10.00288]
[1777643271955,29.81,78286.84,0.0,0.92095,7e-05,10.0263]
[1777643276834,29.82,78287.06,0.0,0.92095,7e-05,10.02636]
[1777643276878,29.82,78287.06,0.0,0.92095,7e-05,10.02636]
[1777643277080,29.82,78287.06,0.0,0.92095,7e-05,10.02636]
[1777643277177,29.82,78287.49,0.0,0.92098,7e-05,10.0238]
[1777643282051,29.82,78286.82,0.0,0.92091,7e-05,10.02993]
[1777643282082,29.82,78286.82,0.0,0.92091,7e-05,10.02993]
[1777643282095,29.82,78286.82,0.0,0.92091,7e-05,10.02993]
[1777643282108,29.82,78282.26,0.0,0.92058,7e-05,10.06156]
[1777643283037,29.82,78292.68,0.0,0.92133,7e-05,9.99056]
[1777643284044,29.82,78298.45,0.0,0.92174,7e-05,9.95162]
[1777643285520,29.82,78298.45,0.0,0.92174,7e-05,9.95162]
[1777643285586,29.82,78298.45,0.0,0.92174,7e-05,9.95162]
[1777643285622,29.82,78306.52,0.0,0.92231,7e-05,9.89775]
[1777643286123,29.82,78306.52,0.0,0.92231,7e-05,9.89775]
[1777643288577,29.82,78307.64,0.0,0.92239,7e-05,9.89073]
[1777643288678,29.83,78308.76,0.0,0.92245,7e-05,9.88431]
[1777643291095,29.83,78315.02,0.0,0.92289,7e-05,9.84301]
[1777643293137,29.83,78314.8,0.0,0.92287,7e-05,9.84511]
[1777643293189,29.83,78314.8,0.0,0.92287,7e-05,9.84511]
[1777643293331,29.83,78314.8,0.0,0.92287,7e-05,9.84511]
[1777643293339,29.83,78314.5,0.0,0.92283,7e-05,9.84845]
[1777643295124,29.83,78311.73,0.0,0.92263,7e-05,9.86789]
[1777643295920,29.83,78311.73,0.0,0.92263,7e-05,9.86789]
[1777643296120,29.83,78311.73,0.0,0.92263,7e-05,9.86789]
[1777643296231,29.83,78311.73,0.0,0.92263,7e-05,9.86789]
[1777643296248,29.83,78300.03,0.0,0.92178,7e-05,9.94812]
[1777643297138,29.83,78288.95,0.0,0.92098,7e-05,10.0244]
[1777643298190,29.83,78288.95,0.0,0.92098,7e-05,10.0244]
[1777643298326,29.83,78288.95,0.0,0.92098,7e-05,10.0244]
[1777643298590,29.83,78288.95,0.0,0.92098,7e-05,10.0244]
[1777643298629,29.83,78290.86,0.0,0.92111,7e-05,10.01218]
[1777643299153,29.83,78294.26,0.0,0.92135,7e-05,9.98895]
[1777643302176,29.84,78299.18,0.0,0.92169,7e-05,9.95661]
[1777643303182,29.84,78312.82,0.0,0.92267,7e-05,9.86427]
[1777643304189,29.84,78327.86,0.0,0.92373,7e-05,9.76295]
[1777643305196,29.84,78332.89,0.0,0.92408,7e-05,9.72965]
[1777643306203,29.84,78334.31,0.0,0.92417,7e-05,9.72087]
[1777643307210,29.84,78345.08,0.0,0.92491,7e-05,9.64931]
[1777643308217,29.84,78348.8,0.0,0.92517,7e-05,9.62467]
[1777643309228,29.84,78349.5,0.0,0.92521,7e-05,9.62039]
[1777643310460,29.84,78349.5,0.0,0.92521,7e-05,9.62039]
[1777643310547,29.84,78351.49,0.0,0.92534,7e-05,9.60794]
[1777643312249,29.84,78356.04,0.0,0.92568,7e-05,9.57429]
[1777643313256,29.84,78359.25,0.0,0.9259,7e-05,9.55332]
[1777643313785,29.84,78359.25,0.0,0.9259,7e-05,9.55332]
[1777643314701,29.84,78359.25,0.0,0.9259,7e-05,9.55332]
[1777643315270,29.85,78361.86,0.0,0.92607,7e-05,9.53692]
[1777643317285,29.85,78367.7,0.0,0.92641,7e-05,9.50375]
[1777643322320,29.92,78365.94,0.0,0.92585,7e-05,9.55877]
[1777643324336,29.94,78352.76,0.0,0.92483,7e-05,9.65742]
[1777643325343,29.94,78354.25,0.0,0.92492,7e-05,9.64828]
[1777643327357,29.94,78349.02,0.0,0.92454,7e-05,9.68494]
[1777643329371,29.94,78345.42,0.0,0.92428,7e-05,9.70985]
[1777643330378,29.94,78349.01,0.0,0.92453,7e-05,9.68656]
[1777643331386,29.94,78364.64,0.0,0.9256,7e-05,9.5829]
[1777643332392,29.95,78371.66,0.0,0.92608,7e-05,9.53685]
[1777643334678,29.95,78369.34,0.0,0.9259,7e-05,9.55374]
[1777643339441,29.95,78360.87,0.0,0.92527,7e-05,9.61495]
[1777643340448,29.97,78355.55,0.0,0.92482,7e-05,9.65903]
[1777643341455,29.97,78358.66,0.0,0.92502,7e-05,9.63905]
[1777643342462,29.98,78363.5,0.0,0.92527,7e-05,9.61496]
[1777643343469,29.98,78366.94,0.0,0.9255,7e-05,9.59291]
[1777643344476,29.98,78371.09,0.0,0.92578,7e-05,9.56621]
[1777643346490,29.99,78367.96,0.0,0.92555,7e-05,9.5889]
[1777643349511,29.99,78373.74,0.0,0.92591,7e-05,9.55324]
[1777643351525,29.99,78378.78,0.0,0.92624,7e-05,9.52176]
[1777643354546,30.01,78375.06,0.0,0.92586,7e-05,9.55848]
[1777643357567,30.02,78372.63,0.0,0.92567,7e-05,9.5774]
[1777643359581,30.03,78360.03,0.0,0.9247,7e-05,9.6711]
[1777643360588,30.04,78358.17,0.0,0.92449,7e-05,9.69101]
[1777643362602,30.06,78362.54,0.0,0.92471,7e-05,9.66999]
[1777643363609,30.06,78360.02,0.0,0.92453,7e-05,9.68756]
[1777643368644,30.06,78360.96,0.0,0.92456,7e-05,9.68499]
[1777643370658,30.07,78366.42,0.0,0.92492,7e-05,9.6501]
[1777643375693,30.07,78368.21,0.0,0.92503,7e-05,9.63861]
[1777643380728,30.08,78368.38,0.0,0.925,7e-05,9.64174]
[1777643385762,30.12,78363.15,0.0,0.92436,7e-05,9.70301]
[1777643390798,30.13,78360.86,0.0,0.9241,7e-05,9.72843]
[1777643395833,30.14,78363.41,0.0,0.92424,7e-05,9.71489]
[1777643398859,30.14,78358.19,0.0,0.92386,7e-05,9.75178]
[1777643399864,30.14,78345.83,0.0,0.92298,7e-05,9.83511]
[1777643400871,30.14,78339.41,0.0,0.92253,7e-05,9.87869]
[1777643404507,30.15,78341.4,0.0,0.92266,7e-05,9.86614]
[1777643404728,30.15,78341.4,0.0,0.92266,7e-05,9.86614]
[1777643404776,30.15,78341.89,0.0,0.92268,7e-05,9.86371]
[1777643406913,30.15,78354.73,0.0,0.92358,7e-05,9.77856]
[1777643408408,30.15,78354.73,0.0,0.92358,7e-05,9.77856]
[1777643408428,30.15,78355.45,0.0,0.92362,7e-05,9.77487]
[1777643411949,30.15,78341.54,0.0,0.92262,7e-05,9.86976]
[1777643412955,30.15,78334.34,0.0,0.92211,7e-05,9.91856]
[1777643415976,30.15,78339.78,0.0,0.92248,7e-05,9.88295]
[1777643418068,30.16,78339.76,0.0,0.92248,7e-05,9.88345]
[1777643418075,30.16,78339.76,0.0,0.92248,7e-05,9.88345]
[1777643418120,30.16,78339.76,0.0,0.92248,7e-05,9.88345]
[1777643418222,30.16,78340.09,0.0,0.9225,7e-05,9.8816]
[1777643420399,30.16,78338.13,0.0,0.92235,7e-05,9.89513]
[1777643420580,30.16,78338.13,0.0,0.92235,7e-05,9.89513]
[1777643420659,30.16,78337.98,0.0,0.92234,7e-05,9.89683]
[1777643425039,30.16,78329.98,0.0,0.92176,7e-05,9.95203]
[1777643426047,30.16,78324.57,0.0,0.92137,7e-05,9.98878]
[1777643429067,30.16,78319.91,0.0,0.92103,7e-05,10.02084]
[1777643430074,30.16,78315.3,0.0,0.92069,7e-05,10.05219]
[1777643434102,30.16,78310.86,0.0,0.9204,7e-05,10.07888]
[1777643439406,30.16,78307.73,0.0,0.92017,7e-05,10.1004]
[1777643439446,30.16,78307.73,0.0,0.92017,7e-05,10.1004]
[1777643439650,30.16,78302.41,0.0,0.91978,7e-05,10.13663]
[1777643441114,30.16,78302.41,0.0,0.91978,7e-05,10.13663]
[1777643441151,30.16,78340.35,0.0,0.9225,7e-05,9.87983]
[1777643442346,30.16,78340.35,0.0,0.9225,7e-05,9.87983]
[1777643442464,30.16,78356.42,0.0,0.92363,7e-05,9.77208]
[1777643443196,30.16,78356.97,0.0,0.92367,7e-05,9.76899]
[1777643444117,30.16,78356.97,0.0,0.92367,7e-05,9.76899]
[1777643444429,30.16,78356.97,0.0,0.92367,7e-05,9.76899]
[1777643444498,30.16,78360.63,0.0,0.92392,7e-05,9.7447]
[1777643445200,30.16,78379.82,0.0,0.92525,7e-05,9.61715]
[1777643446210,30.16,78396.89,0.0,0.92641,7e-05,9.5047]
[1777643447216,30.16,78402.87,0.0,0.92681,7e-05,9.46583]
[1777643448223,30.16,78410.93,0.0,0.92735,7e-05,9.413]
[1777643450375,30.16,78408.51,0.0,0.92719,7e-05,9.42898]
[1777643450388,30.16,78389.76,0.0,0.92592,7e-05,9.55243]
[1777643451248,30.16,78382.78,0.0,0.92544,7e-05,9.59845]
[1777643453272,30.16,78383.95,0.0,0.92552,7e-05,9.59101]
[1777643455359,30.17,78385.27,0.0,0.9256,7e-05,9.58288]
[1777643459355,30.17,78387.77,0.0,0.92576,7e-05,9.56759]
[1777643459366,30.17,78382.51,0.0,0.9254,7e-05,9.60267]
[1777643460313,30.17,78377.92,0.0,0.92508,7e-05,9.63332]
[1777643463334,30.17,78385.07,0.0,0.92555,7e-05,9.58814]
[1777643464341,30.17,78399.39,0.0,0.92652,7e-05,9.49393]
[1777643466354,30.17,78397.0,0.0,0.92635,7e-05,9.51043]
[1777643468369,30.17,78391.11,0.0,0.92594,7e-05,9.55016]
[1777643470383,30.18,78407.3,0.0,0.92703,7e-05,9.44446]
[1777643471391,30.18,78412.01,0.0,0.92735,7e-05,9.41396]
[1777643472398,30.18,78409.26,0.0,0.92711,7e-05,9.43738]
[1777643476426,30.21,78404.15,0.0,0.92659,7e-05,9.48769]
[1777643481461,30.21,78402.27,0.0,0.92644,7e-05,9.50235]
[1777643483475,30.22,78397.01,0.0,0.92608,7e-05,9.53785]
[1777643485489,30.22,78390.19,0.0,0.9256,7e-05,9.58363]
[1777643487110,30.22,78390.79,0.0,0.92564,7e-05,9.58003]
[1777643487153,30.22,78390.79,0.0,0.92564,7e-05,9.58003]
[1777643487342,30.22,78390.79,0.0,0.92564,7e-05,9.58003]
[1777643487516,30.22,78390.79,0.0,0.92564,7e-05,9.58003]
[1777643487569,30.22,78390.79,0.0,0.92564,7e-05,9.58003]
[1777643487590,30.22,78390.79,0.0,0.92564,7e-05,9.58003]
[1777643487670,30.22,78390.13,0.0,0.92559,7e-05,9.58501]
[1777643490524,30.22,78400.89,0.0,0.92631,7e-05,9.51522]
[1777643491531,30.22,78408.11,0.0,0.92682,7e-05,9.46434]
[1777643492538,30.22,78415.03,0.0,0.92729,7e-05,9.41899]
[1777643497573,30.22,78413.93,0.0,0.92721,7e-05,9.42633]
[1777643501096,30.25,78417.13,0.0,0.92726,7e-05,9.42181]
[1777643501107,30.25,78417.13,0.0,0.92726,7e-05,9.42181]
[1777643501155,30.25,78417.13,0.0,0.92726,7e-05,9.42181]
[1777643501168,30.25,78417.13,0.0,0.92726,7e-05,9.42181]
[1777643501328,30.25,78417.13,0.0,0.92726,7e-05,9.42181]
[1777643501601,30.25,78422.06,0.0,0.92754,7e-05,9.39496]
[1777643504622,30.28,78425.55,0.0,0.9276,7e-05,9.38939]
[1777643507202,30.3,78421.5,0.0,0.92722,7e-05,9.4267]
[1777643507254,30.3,78421.5,0.0,0.92722,7e-05,9.4267]
[1777643507327,30.3,78421.5,0.0,0.92722,7e-05,9.4267]
[1777643507332,30.3,78421.5,0.0,0.92722,7e-05,9.4267]
[1777643507384,30.3,78421.5,0.0,0.92722,7e-05,9.4267]
[1777643507583,30.3,78421.5,0.0,0.92722,7e-05,9.4267]
[1777643507830,30.3,78421.5,0.0,0.92722,7e-05,9.4267]
[1777643507890,30.3,78422.1,0.0,0.92721,7e-05,9.42789]
[1777643508075,30.3,78422.1,0.0,0.92721,7e-05,9.42789]
[1777643508650,30.31,78413.17,0.0,0.9266,7e-05,9.48675]
[1777643509658,30.31,78408.46,0.0,0.92628,7e-05,9.51802]
[1777643513243,30.31,78410.21,0.0,0.92639,7e-05,9.50766]
[1777643513295,30.31,78410.21,0.0,0.92639,7e-05,9.50766]
[1777643513328,30.31,78410.21,0.0,0.92639,7e-05,9.50766]
[1777643513377,30.31,78410.21,0.0,0.92639,7e-05,9.50766]
[1777643513380,30.31,78410.21,0.0,0.92639,7e-05,9.50766]
[1777643513578,30.31,78410.21,0.0,0.92639,7e-05,9.50766]
[1777643513686,30.31,78410.53,0.0,0.9264,7e-05,9.50595]
[1777643514693,30.31,78417.57,0.0,0.92688,7e-05,9.45988]
[1777643515700,30.31,78422.1,0.0,0.92717,7e-05,9.43114]
[1777643516709,30.31,78429.83,0.0,0.92769,7e-05,9.38078]
[1777643517716,30.31,78435.53,0.0,0.92806,7e-05,9.34423]
[1777643518723,30.31,78435.61,0.0,0.92807,7e-05,9.34383]
[1777643521744,30.34,78429.12,0.0,0.92746,7e-05,9.40398]
[1777643525772,30.35,78420.22,0.0,0.92679,7e-05,9.46859]
[1777643528795,30.35,78414.1,0.0,0.92637,7e-05,9.50977]
[1777643529802,30.35,78408.66,0.0,0.926,7e-05,9.54575]
[1777643531816,30.35,78427.85,0.0,0.92729,7e-05,9.42044]
[1777643532829,30.35,78442.57,0.0,0.92827,7e-05,9.3248]
[1777643533831,30.35,78447.45,0.0,0.92859,7e-05,9.29332]
[1777643535859,30.35,78458.5,0.0,0.92931,7e-05,9.22232]
[1777643536863,30.35,78470.17,0.0,0.93007,6e-05,9.14761]
[1777643537870,30.35,78471.67,0.0,0.93016,6e-05,9.13836]
[1777643539884,30.36,78477.94,0.0,0.93053,6e-05,9.1025]
[1777643540891,30.37,78482.95,0.0,0.93081,6e-05,9.07475]
[1777643545926,30.39,78483.98,0.0,0.93073,6e-05,9.08254]
[1777643546934,30.4,78477.76,0.0,0.93029,6e-05,9.12662]
[1777643548948,30.4,78482.91,0.0,0.93061,6e-05,9.09446]
[1777643551969,30.42,78484.15,0.0,0.93059,6e-05,9.09568]
[1777643552976,30.42,78477.72,0.0,0.93017,6e-05,9.13714]
[1777643554990,30.42,78462.48,0.0,0.92917,7e-05,9.23548]
[1777643555997,30.42,78457.06,0.0,0.92882,7e-05,9.27055]
[1777643559018,30.42,78449.2,0.0,0.92829,7e-05,9.32169]
[1777643560027,30.42,78456.66,0.0,0.92878,7e-05,9.27364]
[1777643561032,30.42,78461.57,0.0,0.9291,7e-05,9.2422]
[1777643563651,30.42,78461.23,0.0,0.92908,7e-05,9.24483]
[1777643563661,30.42,78461.23,0.0,0.92908,7e-05,9.24483]
[1777643563842,30.42,78461.23,0.0,0.92908,7e-05,9.24483]
[1777643564058,30.42,78459.26,0.0,0.92895,7e-05,9.25772]
[1777643564986,30.42,78459.26,0.0,0.92895,7e-05,9.25772]
[1777643565038,30.42,78459.26,0.0,0.92895,7e-05,9.25772]
[1777643565079,30.42,78459.26,0.0,0.92895,7e-05,9.25772]
[1777643566072,30.42,78474.85,0.0,0.92996,6e-05,9.15811]
[1777643567079,30.42,78477.4,0.0,0.93012,6e-05,9.14217]
[1777643572114,30.42,78481.37,0.0,0.93036,6e-05,9.1188]
[1777643574128,30.43,78470.9,0.0,0.92967,6e-05,9.18656]
[1777643575135,30.43,78469.43,0.0,0.92957,7e-05,9.19627]
[1777643576486,30.43,78471.31,0.0,0.92969,6e-05,9.18449]
[1777643576579,30.43,78471.31,0.0,0.92969,6e-05,9.18449]
[1777643576610,30.43,78471.31,0.0,0.92969,6e-05,9.18449]
[1777643576665,30.43,78471.31,0.0,0.92969,6e-05,9.18449]
[1777643576827,30.43,78471.31,0.0,0.92969,6e-05,9.18449]
[1777643577149,30.43,78472.79,0.0,0.92978,6e-05,9.17531]
[1777643579163,30.43,78477.6,0.0,0.93009,6e-05,9.14518]
[1777643580721,30.43,78478.63,0.0,0.93015,6e-05,9.13895]
[1777643580774,30.43,78478.63,0.0,0.93015,6e-05,9.13895]
[1777643580831,30.43,78478.63,0.0,0.93015,6e-05,9.13895]
[1777643582183,30.43,78487.31,0.0,0.9307,6e-05,9.08434]
[1777643583856,30.43,78487.31,0.0,0.9307,6e-05,9.08434]
[1777643583906,30.43,78487.31,0.0,0.9307,6e-05,9.08434]
[1777643584075,30.43,78487.31,0.0,0.9307,6e-05,9.08434]
[1777643584176,30.44,78485.32,0.0,0.93053,6e-05,9.10186]
[1777643587219,30.44,78492.58,0.0,0.93098,6e-05,9.0569]
[1777643591445,30.44,78489.26,0.0,0.93076,6e-05,9.07941]
[1777643591489,30.44,78489.26,0.0,0.93076,6e-05,9.07941]
[1777643591575,30.44,78489.26,0.0,0.93076,6e-05,9.07941]
[1777643591600,30.44,78485.43,0.0,0.93051,6e-05,9.10424]
[1777643593964,30.44,78487.93,0.0,0.93066,6e-05,9.08871]
[1777643594013,30.44,78487.93,0.0,0.93066,6e-05,9.08871]
[1777643594079,30.44,78487.93,0.0,0.93066,6e-05,9.08871]
[1777643598310,30.45,78511.84,0.0,0.93212,6e-05,8.94343]
[1777643599356,30.45,78533.87,0.0,0.9335,6e-05,8.80567]
[1777643600339,30.45,78597.71,0.0,0.93737,6e-05,8.41165]
[1777643601857,30.45,78597.71,0.0,0.93737,6e-05,8.41165]
[1777643602138,30.45,78597.71,0.0,0.93737,6e-05,8.41165]
[1777643601921,30.45,78636.32,0.0,0.93962,6e-05,8.17874]
[1777643602356,30.46,78658.19,0.0,0.94081,6e-05,8.0538]
[1777643603694,30.46,78658.19,0.0,0.94081,6e-05,8.0538]
[1777643603751,30.49,78674.51,0.0,0.94158,6e-05,7.97311]
[1777643604641,30.49,78674.51,0.0,0.94158,6e-05,7.97311]
[1777643604870,30.51,78678.77,0.0,0.94172,6e-05,7.95902]
[1777643605374,30.51,78684.86,0.0,0.94206,6e-05,7.9232]
[1777643606331,30.51,78684.86,0.0,0.94206,6e-05,7.9232]
[1777643606396,30.52,78695.22,0.0,0.94253,6e-05,7.87384]
[1777643607389,30.53,78701.27,0.0,0.94285,5e-05,7.83967]
[1777643608396,30.55,78713.18,0.0,0.94338,5e-05,7.78316]
[1777643610118,30.55,78713.18,0.0,0.94338,5e-05,7.78316]
[1777643610220,30.57,78730.3,0.0,0.94416,5e-05,7.69982]
[1777643610412,30.57,78744.96,0.0,0.94495,5e-05,7.61566]
[1777643611419,30.58,78764.54,0.0,0.94598,5e-05,7.50409]
[1777643612427,30.6,78764.89,0.0,0.94589,5e-05,7.51404]
[1777643614092,30.6,78764.89,0.0,0.94589,5e-05,7.51404]
[1777643614164,30.63,78765.92,0.0,0.94573,5e-05,7.53175]
[1777643616113,30.63,78770.4,0.0,0.94596,5e-05,7.50637]
[1777643616456,30.67,78756.68,0.0,0.94502,5e-05,7.60793]
[1777643618095,30.67,78756.68,0.0,0.94502,5e-05,7.60793]
[1777643618103,30.72,78748.07,0.0,0.94427,5e-05,7.68899]
[1777643619477,30.75,78758.38,0.0,0.94468,5e-05,7.64538]
[1777643620484,30.77,78764.81,0.0,0.94488,5e-05,7.62454]
[1777643621491,30.8,78757.66,0.0,0.94435,5e-05,7.68131]
[1777643623681,30.82,78761.22,0.0,0.9444,5e-05,7.67606]
[1777643623685,30.85,78767.9,0.0,0.94462,5e-05,7.65312]
[1777643625857,30.87,78764.42,0.0,0.94429,5e-05,7.68837]
[1777643625947,30.92,78756.08,0.0,0.94358,5e-05,7.76457]
[1777643629949,30.96,78755.26,0.0,0.9433,5e-05,7.79517]
[1777643631564,31.02,78751.99,0.0,0.94277,5e-05,7.85213]
[1777643632571,31.04,78762.17,0.0,0.94321,5e-05,7.806]
[1777643634177,31.04,78762.17,0.0,0.94321,5e-05,7.806]
[1777643637606,31.14,78767.56,0.0,0.94294,5e-05,7.83493]
[1777643639620,31.17,78778.18,0.0,0.9433,5e-05,7.79775]
[1777643640627,31.19,78783.81,0.0,0.94349,5e-05,7.77728]
[1777643641634,31.21,78787.52,0.0,0.94358,5e-05,7.76846]
[1777643642589,31.21,78787.52,0.0,0.94358,5e-05,7.76846]
[1777643644329,31.25,78791.08,0.0,0.94353,5e-05,7.7733]
[1777643644655,31.27,78789.75,0.0,0.94335,5e-05,7.79353]
[1777643646669,31.31,78780.5,0.0,0.94263,5e-05,7.87048]
[1777643648399,31.33,78776.86,0.0,0.94232,5e-05,7.90318]
[1777643648683,31.35,78760.72,0.0,0.94135,5e-05,8.00617]
[1777643649690,31.37,78768.68,0.0,0.94169,5e-05,7.97053]
[1777643650697,31.38,78764.95,0.0,0.94141,5e-05,8.00019]
[1777643651717,31.4,78776.48,0.0,0.94195,5e-05,7.94304]
[1777643652723,31.41,78786.0,0.0,0.94239,5e-05,7.8971]
[1777643653730,31.41,78790.49,0.0,0.94262,5e-05,7.87251]
[1777643654737,31.41,78788.88,0.0,0.94252,5e-05,7.88267]
[1777643655606,31.41,78788.88,0.0,0.94252,5e-05,7.88267]
[1777643656751,31.42,78799.82,0.0,0.94309,5e-05,7.82276]
[1777643658765,31.44,78801.76,0.0,0.94307,5e-05,7.82505]
[1777643660983,31.46,78802.07,0.0,0.94298,5e-05,7.83432]
[1777643660993,31.46,78820.55,0.0,0.94396,5e-05,7.73032]
[1777643661804,31.47,78830.41,0.0,0.94437,5e-05,7.68594]
[1777643662813,31.51,78825.67,0.0,0.94389,5e-05,7.73761]
[1777643664147,31.51,78825.67,0.0,0.94389,5e-05,7.73761]
[1777643664162,31.53,78824.76,0.0,0.94374,5e-05,7.75483]
[1777643666132,31.55,78826.03,0.0,0.94369,5e-05,7.75955]
[1777643666166,31.57,78829.03,0.0,0.94374,5e-05,7.75448]
[1777643666841,31.59,78814.69,0.0,0.94288,5e-05,7.84675]
[1777643667848,31.61,78818.14,0.0,0.94297,5e-05,7.83761]
[1777643668855,31.63,78829.82,0.0,0.94349,5e-05,7.78245]
[1777643670224,31.63,78829.82,0.0,0.94349,5e-05,7.78245]
[1777643670273,31.64,78831.67,0.0,0.94348,5e-05,7.78334]
[1777643671876,31.68,78839.84,0.0,0.94372,5e-05,7.75655]
[1777643672883,31.7,78847.48,0.0,0.94402,5e-05,7.72548]
[1777643673890,31.7,78865.11,0.0,0.94493,5e-05,7.62787]
[1777643674897,31.74,78875.53,0.0,0.94523,5e-05,7.59556]
[1777643675904,31.76,78870.37,0.0,0.94484,5e-05,7.63781]
[1777643676913,31.79,78848.15,0.0,0.94357,5e-05,7.77388]
[1777643677920,31.81,78833.39,0.0,0.94265,5e-05,7.87278]
[1777643678935,31.83,78827.87,0.0,0.94227,5e-05,7.91291]
[1777643680870,31.84,78829.73,0.0,0.94229,5e-05,7.91095]
[1777643682836,31.87,78831.99,0.0,0.94225,5e-05,7.91546]
[1777643682956,31.89,78823.6,0.0,0.94167,5e-05,7.97672]
[1777643683963,31.92,78816.89,0.0,0.94119,5e-05,8.02767]
[1777643684496,31.92,78816.89,0.0,0.94119,5e-05,8.02767]
[1777643684844,31.92,78816.89,0.0,0.94119,5e-05,8.02767]
[1777643685283,31.94,78801.26,0.0,0.94023,5e-05,8.12854]
[1777643685977,31.95,78797.89,0.0,0.93995,5e-05,8.15832]
[1777643686836,31.95,78797.89,0.0,0.93995,5e-05,8.15832]
[1777643687994,31.99,78785.66,0.0,0.93909,6e-05,8.2481]
[1777643689001,32.0,78780.88,0.0,0.93874,6e-05,8.28409]
[1777643690008,32.01,78788.72,0.0,0.9391,6e-05,8.24715]
[1777643692023,32.03,78803.15,0.0,0.93978,5e-05,8.17639]
[1777643693030,32.04,78808.54,0.0,0.94004,5e-05,8.14977]
[1777643697059,32.08,78802.66,0.0,0.93951,5e-05,8.20541]
[1777643698066,32.09,78791.38,0.0,0.93881,6e-05,8.27879]
[1777643699073,32.09,78791.39,0.0,0.9388,6e-05,8.27952]
[1777643700096,32.09,78782.35,0.0,0.93829,6e-05,8.3321]
[1777643701103,32.09,78792.14,0.0,0.93883,6e-05,8.27602]
[1777643703117,32.1,78797.84,0.0,0.93914,5e-05,8.24383]
[1777643705589,32.1,78795.01,0.0,0.93897,5e-05,8.26135]
[1777643706138,32.1,78806.33,0.0,0.93959,5e-05,8.19685]
[1777643708151,32.13,78801.5,0.0,0.93916,5e-05,8.24216]
[1777643709588,32.13,78803.89,0.0,0.93928,5e-05,8.22937]
[1777643710167,32.13,78809.32,0.0,0.93957,5e-05,8.19934]
[1777643711172,32.13,78814.66,0.0,0.93986,5e-05,8.16937]
[1777643712180,32.14,78834.78,0.0,0.94091,5e-05,8.05949]
[1777643713187,32.15,78838.26,0.0,0.94104,5e-05,8.04541]
[1777643714194,32.16,78826.33,0.0,0.9403,5e-05,8.12386]
[1777643715201,32.18,78808.61,0.0,0.93924,5e-05,8.23421]
[1777643716209,32.18,78810.07,0.0,0.93932,5e-05,8.22674]
[1777643716797,32.18,78810.07,0.0,0.93932,5e-05,8.22674]
[1777643717215,32.18,78823.58,0.0,0.94004,5e-05,8.15103]
[1777643717444,32.18,78823.58,0.0,0.94004,5e-05,8.15103]
[1777643717690,32.18,78823.58,0.0,0.94004,5e-05,8.15103]
[1777643718222,32.2,78839.0,0.0,0.94078,5e-05,8.07366]
[1777643719229,32.22,78836.34,0.0,0.94054,5e-05,8.09933]
[1777643720999,32.23,78837.25,0.0,0.94049,5e-05,8.10445]
[1777643721252,32.23,78858.11,0.0,0.9416,5e-05,7.98769]
[1777643722257,32.25,78864.53,0.0,0.94184,5e-05,7.96265]
[1777643724271,32.28,78849.82,0.0,0.94089,5e-05,8.06308]
[1777643725198,32.28,78849.82,0.0,0.94089,5e-05,8.06308]
[1777643725278,32.3,78848.7,0.0,0.94073,5e-05,8.07987]
[1777643727292,32.33,78857.64,0.0,0.94102,5e-05,8.05023]
[1777643728299,32.35,78862.98,0.0,0.9412,5e-05,8.03108]
[1777643729306,32.37,78869.63,0.0,0.94145,5e-05,8.00496]
[1777643730335,32.39,78887.33,0.0,0.94227,5e-05,7.9182]
[1777643731209,32.39,78887.33,0.0,0.94227,5e-05,7.9182]
[1777643731349,32.4,78903.58,0.0,0.94307,5e-05,7.83246]
[1777643732356,32.42,78910.71,0.0,0.94336,5e-05,7.80188]
[1777643734276,32.43,78913.13,0.0,0.9434,5e-05,7.79757]
[1777643734375,32.45,78911.78,0.0,0.94325,5e-05,7.81388]
[1777643734881,32.45,78911.78,0.0,0.94325,5e-05,7.81388]
[1777643735184,32.45,78911.78,0.0,0.94325,5e-05,7.81388]
[1777643735379,32.46,78900.54,0.0,0.94259,5e-05,7.88407]
[1777643736386,32.47,78895.82,0.0,0.94228,5e-05,7.91743]
[1777643740414,32.55,78886.48,0.0,0.94139,5e-05,8.01214]
[1777643741421,32.56,78880.37,0.0,0.94097,5e-05,8.05677]
[1777643743435,32.6,78867.36,0.0,0.9401,5e-05,8.1486]
[1777643744442,32.61,78860.47,0.0,0.93965,5e-05,8.19558]
[1777643745448,32.62,78847.16,0.0,0.93886,5e-05,8.27793]
[1777643746456,32.63,78842.2,0.0,0.93853,5e-05,8.31226]
[1777643751491,32.68,78841.15,0.0,0.9382,5e-05,8.34678]
[1777643752497,32.69,78849.44,0.0,0.9386,5e-05,8.30548]
[1777643754513,32.71,78846.18,0.0,0.93831,5e-05,8.33576]
[1777643755439,32.71,78846.18,0.0,0.93831,5e-05,8.33576]
[1777643757325,32.72,78843.25,0.0,0.9381,5e-05,8.3577]
[1777643757544,32.72,78829.37,0.0,0.93733,6e-05,8.43712]
[1777643758548,32.72,78817.28,0.0,0.93665,6e-05,8.50667]
[1777643759584,32.73,78814.99,0.0,0.93652,6e-05,8.52048]
[1777643762588,32.73,78809.51,0.0,0.93619,6e-05,8.55395]
[1777643765609,32.74,78804.24,0.0,0.93582,6e-05,8.59206]
[1777643766616,32.75,78798.88,0.0,0.93546,6e-05,8.62901]
[1777643768630,32.75,78792.51,0.0,0.93509,6e-05,8.66667]
[1777643770585,32.76,78790.06,0.0,0.9349,6e-05,8.68565]
[1777643770644,32.76,78797.68,0.0,0.93533,6e-05,8.64233]
[1777643772658,32.77,78804.37,0.0,0.9357,6e-05,8.6051]
[1777643774186,32.77,78804.37,0.0,0.9357,6e-05,8.6051]
[1777643774239,32.79,78805.29,0.0,0.93564,6e-05,8.61156]
[1777643776686,32.8,78776.94,0.0,0.93397,6e-05,8.78074]
[1777643777694,32.81,78760.32,0.0,0.93293,6e-05,8.88542]
[1777643778701,32.82,78751.27,0.0,0.93234,6e-05,8.94478]
[1777643780338,32.82,78751.27,0.0,0.93234,6e-05,8.94478]
[1777643780413,32.82,78751.27,0.0,0.93234,6e-05,8.94478]
[1777643780399,32.84,78749.27,0.0,0.93212,6e-05,8.9675]
[1777643780715,32.84,78758.08,0.0,0.93263,6e-05,8.91611]
[1777643781724,32.85,78760.25,0.0,0.9327,6e-05,8.90959]
[1777643782731,32.86,78752.49,0.0,0.93219,6e-05,8.961]
[1777643784356,32.86,78752.49,0.0,0.93219,6e-05,8.961]
[1777643784382,32.87,78754.65,0.0,0.93225,6e-05,8.9543]
[1777643784746,32.87,78760.32,0.0,0.93258,6e-05,8.92127]
[1777643785673,32.87,78760.32,0.0,0.93258,6e-05,8.92127]
[1777643785753,32.87,78770.06,0.0,0.93314,6e-05,8.86528]
[1777643786760,32.88,78776.89,0.0,0.93347,6e-05,8.83256]
[1777643787767,32.89,78783.52,0.0,0.93383,6e-05,8.79638]
[1777643791798,32.94,78799.34,0.0,0.93445,6e-05,8.73219]
[1777643793810,32.96,78790.8,0.0,0.93381,6e-05,8.79775]
[1777643795824,32.99,78782.88,0.0,0.9332,6e-05,8.85973]
[1777643796831,33.01,78771.77,0.0,0.93248,6e-05,8.93181]
[1777643797838,33.02,78769.84,0.0,0.9323,6e-05,8.94974]
[1777643798845,33.03,78771.95,0.0,0.93237,6e-05,8.94307]
[1777643803880,33.06,78770.68,0.0,0.93208,6e-05,8.97262]
[1777643804887,33.06,78763.5,0.0,0.93166,6e-05,9.01486]
[1777643806901,33.07,78758.85,0.0,0.93138,6e-05,9.04289]
[1777643808915,33.07,78746.75,0.0,0.93066,6e-05,9.11437]
[1777643810932,33.07,78750.83,0.0,0.93086,6e-05,9.09432]
[1777643811936,33.08,78775.36,0.0,0.93227,6e-05,8.95384]
[1777643813951,33.07,78764.37,0.0,0.93166,6e-05,9.01468]
[1777643815115,33.07,78762.57,0.0,0.93156,6e-05,9.02506]
[1777643815965,33.07,78770.24,0.0,0.932,6e-05,8.98048]
[1777643819993,33.07,78780.07,0.0,0.93257,6e-05,8.92326]
[1777643823019,33.07,78785.48,0.0,0.93289,6e-05,8.89204]
[1777643824026,33.07,78790.39,0.0,0.93317,6e-05,8.86377]
[1777643826040,33.07,78785.22,0.0,0.93287,6e-05,8.89377]
[1777643827047,33.07,78777.61,0.0,0.93243,6e-05,8.93782]
[1777643828055,33.07,78772.9,0.0,0.93216,6e-05,8.9651]
[1777643830069,33.07,78768.11,0.0,0.93188,6e-05,8.99278]
[1777643832083,33.07,78760.19,0.0,0.93142,6e-05,9.03867]
[1777643833090,33.07,78752.07,0.0,0.93095,6e-05,9.08588]
[1777643834097,33.07,78746.59,0.0,0.93063,6e-05,9.11769]
[1777643836111,33.07,78738.43,0.0,0.93015,6e-05,9.16497]
[1777643837118,33.07,78727.3,0.0,0.92949,6e-05,9.23055]
[1777643838125,33.07,78727.76,0.0,0.92951,6e-05,9.22785]
[1777643840139,33.07,78736.38,0.0,0.93003,6e-05,9.17675]
[1777643843162,33.07,78725.51,0.0,0.92939,6e-05,9.23962]
[1777643844167,33.07,78717.09,0.0,0.92889,6e-05,9.28935]
[1777643846181,33.07,78713.8,0.0,0.92869,6e-05,9.30865]
[1777643850215,33.07,78729.59,0.0,0.92964,6e-05,9.2151]
[1777643851223,33.07,78740.19,0.0,0.9303,6e-05,9.14877]
[1777643852230,33.07,78740.84,0.0,0.93034,6e-05,9.14466]
[1777643857265,33.06,78740.1,0.0,0.93031,6e-05,9.14749]
[1777643862300,33.06,78734.69,0.0,0.93001,6e-05,9.17768]
[1777643864314,33.06,78724.09,0.0,0.92938,6e-05,9.23937]
[1777643865321,33.06,78730.41,0.0,0.92976,6e-05,9.20214]
[1777643870356,33.06,78729.84,0.0,0.92972,6e-05,9.20576]
[1777643872370,33.06,78722.97,0.0,0.92931,6e-05,9.2463]
[1777643877405,33.06,78718.82,0.0,0.92906,6e-05,9.27079]
[1777643880426,33.06,78713.2,0.0,0.92873,6e-05,9.30391]
[1777643882442,33.06,78718.7,0.0,0.92907,6e-05,9.2703]
[1777643885463,33.06,78712.19,0.0,0.92868,6e-05,9.30832]
[1777643887477,33.06,78705.84,0.0,0.92829,6e-05,9.34685]
[1777643891555,33.06,78701.21,0.0,0.92799,6e-05,9.37585]
[1777643892565,33.06,78696.64,0.0,0.92771,6e-05,9.40339]
[1777643894576,33.06,78688.03,0.0,0.92718,6e-05,9.45531]
[1777643899611,33.07,78692.54,0.0,0.92744,6e-05,9.42966]
[1777643904768,33.07,78692.21,0.0,0.92741,6e-05,9.43277]
[1777643904796,33.07,78692.21,0.0,0.92741,6e-05,9.43277]
[1777643904826,33.07,78692.21,0.0,0.92741,6e-05,9.43277]
[1777643904867,33.07,78692.15,0.0,0.92741,6e-05,9.4334]
[1777643910209,33.07,78694.01,0.0,0.92751,6e-05,9.42351]
[1777643910261,33.07,78694.01,0.0,0.92751,6e-05,9.42351]
[1777643910328,33.07,78694.01,0.0,0.92751,6e-05,9.42351]
[1777643910362,33.07,78692.95,0.0,0.92744,6e-05,9.4304]
[1777643912704,33.07,78686.74,0.0,0.92708,6e-05,9.46433]
[1777643916354,33.07,78685.64,0.0,0.927,6e-05,9.47136]
[1777643916384,33.07,78685.64,0.0,0.927,6e-05,9.47136]
[1777643916582,33.07,78685.64,0.0,0.927,6e-05,9.47136]
[1777643916485,33.07,78688.29,0.0,0.92716,6e-05,9.45601]
[1777643918746,33.07,78682.8,0.0,0.92682,6e-05,9.48923]
[1777643923781,33.08,78695.0,0.0,0.92756,6e-05,9.41746]
[1777643928816,33.07,78698.29,0.0,0.92777,6e-05,9.39678]
[1777643931245,33.07,78698.46,0.0,0.92778,6e-05,9.39557]
[1777643931330,33.07,78698.46,0.0,0.92778,6e-05,9.39557]
[1777643931515,33.07,78698.46,0.0,0.92778,6e-05,9.39557]
[1777643931574,33.07,78698.46,0.0,0.92778,6e-05,9.39557]
[1777643931591,33.07,78698.8,0.0,0.92781,6e-05,9.39316]
[1777643931840,33.07,78703.22,0.0,0.92807,6e-05,9.36689]
[1777643933854,33.07,78708.98,0.0,0.92843,6e-05,9.33243]
[1777643938892,33.08,78710.88,0.0,0.92852,6e-05,9.32325]
[1777643940081,33.08,78710.88,0.0,0.92852,6e-05,9.32325]
[1777643940084,33.08,78710.88,0.0,0.92852,6e-05,9.32325]
[1777643940331,33.08,78710.88,0.0,0.92852,6e-05,9.32325]
[1777643940361,33.08,78711.37,0.0,0.92854,6e-05,9.32123]
[1777643943929,33.08,78715.75,0.0,0.9288,6e-05,9.29567]
[1777643948334,33.08,78715.26,0.0,0.92876,6e-05,9.29957]
[1777643948386,33.08,78715.26,0.0,0.92876,6e-05,9.29957]
[1777643948584,33.08,78715.26,0.0,0.92876,6e-05,9.29957]
[1777643948487,33.08,78714.16,0.0,0.92868,6e-05,9.30711]
[1777643953996,33.09,78715.65,0.0,0.92875,6e-05,9.30084]
[1777643959542,33.09,78717.71,0.0,0.92885,6e-05,9.29083]
[1777643959582,33.09,78717.71,0.0,0.92885,6e-05,9.29083]
[1777643959594,33.09,78717.71,0.0,0.92885,6e-05,9.29083]
[1777643960040,33.09,78720.39,0.0,0.929,6e-05,9.27611]
[1777643960633,33.09,78720.39,0.0,0.929,6e-05,9.27611]
[1777643960826,33.09,78720.39,0.0,0.929,6e-05,9.27611]
[1777643961047,33.09,78720.38,0.0,0.92899,6e-05,9.27674]
[1777643966082,33.1,78719.06,0.0,0.92889,6e-05,9.28742]
[1777643967497,33.1,78719.06,0.0,0.92889,6e-05,9.28742]
[1777643967549,33.1,78719.06,0.0,0.92889,6e-05,9.28742]
[1777643967579,33.1,78719.06,0.0,0.92889,6e-05,9.28742]
[1777643967593,33.1,78719.29,0.0,0.9289,6e-05,9.28617]
[1777643971631,33.1,78720.52,0.0,0.92897,6e-05,9.27902]
[1777643971649,33.1,78722.5,0.0,0.92911,6e-05,9.26376]
[1777643976345,33.1,78722.06,0.0,0.9291,6e-05,9.26543]
[1777643976375,33.1,78722.06,0.0,0.9291,6e-05,9.26543]
[1777643976542,33.1,78720.34,0.0,0.929,6e-05,9.27511]
[1777643978166,33.09,78708.65,0.0,0.9283,6e-05,9.34327]
[1777643981186,33.09,78707.24,0.0,0.92824,6e-05,9.34984]
[1777643984295,33.09,78707.79,0.0,0.92828,6e-05,9.34537]
[1777643984347,33.09,78707.79,0.0,0.92828,6e-05,9.34537]
[1777643984495,33.09,78707.88,0.0,0.92829,6e-05,9.34425]
[1777643987607,33.09,78709.04,0.0,0.92838,6e-05,9.33619]
[1777643987659,33.08,78709.65,0.0,0.92842,6e-05,9.33201]
[1777643991257,33.08,78714.39,0.0,0.92873,6e-05,9.30169]
[1777643992741,33.08,78714.52,0.0,0.92874,6e-05,9.3004]
[1777643992817,33.08,78714.52,0.0,0.92874,6e-05,9.3004]
[1777643993659,33.08,78714.52,0.0,0.92874,6e-05,9.3004]
[1777643993271,33.08,78715.22,0.0,0.92879,6e-05,9.29574]
[1777643993708,33.08,78715.22,0.0,0.92879,6e-05,9.29574]
[1777643996291,33.08,78723.43,0.0,0.9293,6e-05,9.24529]
[1777643997358,33.08,78723.43,0.0,0.9293,6e-05,9.24529]
[1777643997433,33.08,78723.43,0.0,0.9293,6e-05,9.24529]
[1777643997459,33.07,78728.71,0.0,0.92962,6e-05,9.21328]
[1777644001126,33.07,78732.46,0.0,0.92986,6e-05,9.18953]
[1777644001328,33.07,78722.61,0.0,0.92929,6e-05,9.24589]
[1777644002335,33.07,78717.41,0.0,0.92899,6e-05,9.27569]
[1777644002720,33.07,78717.41,0.0,0.92899,6e-05,9.27569]
[1777644003553,33.07,78717.41,0.0,0.92899,6e-05,9.27569]
[1777644003604,33.07,78736.79,0.0,0.93016,6e-05,9.16056]
[1777644004437,33.07,78736.79,0.0,0.93016,6e-05,9.16056]
[1777644004457,33.06,78747.91,0.0,0.93082,6e-05,9.09461]
[1777644005380,33.06,78746.59,0.0,0.93075,6e-05,9.10163]
[1777644007382,33.06,78738.06,0.0,0.93026,6e-05,9.15016]
[1777644008389,33.06,78733.74,0.0,0.93001,6e-05,9.17473]
[1777644011410,33.05,78738.82,0.0,0.93034,6e-05,9.14241]
[1777644014431,33.05,78744.52,0.0,0.9307,6e-05,9.10657]
[1777644015438,33.05,78751.94,0.0,0.93114,6e-05,9.06241]
[1777644016445,33.05,78767.04,0.0,0.93203,6e-05,8.97377]
[1777644017452,33.05,78785.13,0.0,0.93308,6e-05,8.86847]
[1777644018459,33.05,78790.43,0.0,0.93339,6e-05,8.83751]
[1777644019470,33.05,78774.6,0.0,0.93248,6e-05,8.92859]
[1777644020476,33.05,78767.21,0.0,0.93206,6e-05,8.97095]
[1777644022489,33.04,78771.12,0.0,0.9323,6e-05,8.94711]
[1777644023497,33.04,78779.48,0.0,0.93279,6e-05,8.89816]
[1777644024504,33.04,78774.51,0.0,0.9325,6e-05,8.92647]
[1777644026518,33.04,78765.34,0.0,0.93198,6e-05,8.97865]
[1777644028532,33.04,78760.3,0.0,0.9317,6e-05,9.0068]
[1777644029539,33.04,78738.12,0.0,0.9304,6e-05,9.13581]
[1777644030548,33.04,78734.78,0.0,0.93021,6e-05,9.15459]
[1777644031556,33.03,78743.77,0.0,0.93078,6e-05,9.09738]
[1777644032563,33.03,78753.95,0.0,0.93138,6e-05,9.03712]
[1777644033570,33.03,78756.39,0.0,0.93153,6e-05,9.02222]
[1777644036590,33.03,78748.77,0.0,0.9311,6e-05,9.06526]
[1777644037598,33.03,78744.02,0.0,0.93082,6e-05,9.09288]
[1777644040736,33.03,78741.84,0.0,0.9307,6e-05,9.10503]
[1777644040807,33.03,78741.84,0.0,0.9307,6e-05,9.10503]
[1777644040866,33.03,78741.84,0.0,0.9307,6e-05,9.10503]
[1777644041626,33.03,78743.39,0.0,0.93079,6e-05,9.09573]
[1777644042633,33.03,78748.47,0.0,0.93109,6e-05,9.06581]
[1777644044647,33.03,78754.28,0.0,0.93144,6e-05,9.03106]
[1777644045642,33.03,78754.28,0.0,0.93144,6e-05,9.03106]
[1777644045656,33.03,78754.28,0.0,0.93144,6e-05,9.03106]
[1777644045681,33.02,78753.31,0.0,0.93139,6e-05,9.03608]
[1777644045828,33.02,78753.31,0.0,0.93139,6e-05,9.03608]
[1777644046661,33.02,78751.63,0.0,0.9313,6e-05,9.04579]
[1777644048676,33.02,78745.19,0.0,0.93092,6e-05,9.08319]
[1777644049683,33.02,78726.47,0.0,0.92981,6e-05,9.19293]
[1777644050690,33.02,78727.15,0.0,0.92986,6e-05,9.18858]
[1777644051697,33.02,78735.89,0.0,0.93038,6e-05,9.13686]
[1777644052704,33.02,78740.07,0.0,0.93063,6e-05,9.11209]
[1777644055363,33.02,78739.43,0.0,0.93059,6e-05,9.11542]
[1777644055393,33.02,78739.43,0.0,0.93059,6e-05,9.11542]
[1777644055583,33.02,78739.43,0.0,0.93059,6e-05,9.11542]
[1777644055725,33.02,78739.34,0.0,0.93059,6e-05,9.11573]
[1777644056691,33.02,78739.34,0.0,0.93059,6e-05,9.11573]
[1777644056772,33.02,78738.16,0.0,0.93052,6e-05,9.12244]
[1777644056858,33.02,78738.16,0.0,0.93052,6e-05,9.12244]
[1777644057291,33.02,78738.16,0.0,0.93052,6e-05,9.12244]
[1777644057335,33.02,78738.16,0.0,0.93052,6e-05,9.12244]
[1777644057739,33.02,78729.19,0.0,0.92999,6e-05,9.17492]
[1777644058746,33.02,78716.85,0.0,0.92926,6e-05,9.24738]
[1777644059753,33.02,78714.63,0.0,0.92913,6e-05,9.26008]
[1777644061847,33.02,78724.31,0.0,0.92972,6e-05,9.20203]
[1777644062786,33.02,78730.15,0.0,0.93007,6e-05,9.1673]
[1777644063794,33.02,78723.57,0.0,0.92968,6e-05,9.20577]
[1777644065860,33.02,78724.52,0.0,0.92974,6e-05,9.19982]
[1777644065912,33.02,78724.52,0.0,0.92974,6e-05,9.19982]
[1777644066082,33.02,78724.52,0.0,0.92974,6e-05,9.19982]
[1777644066183,33.02,78725.29,0.0,0.92979,6e-05,9.19495]
[1777644070219,33.01,78723.53,0.0,0.92969,6e-05,9.20438]
[1777644070691,33.01,78723.53,0.0,0.92969,6e-05,9.20438]
[1777644070319,33.01,78723.87,0.0,0.92972,6e-05,9.20203]
[1777644070846,33.01,78718.25,0.0,0.92939,6e-05,9.23485]
[1777644074065,33.01,78716.71,0.0,0.9293,6e-05,9.24314]
[1777644074155,33.01,78713.73,0.0,0.92913,6e-05,9.26034]
[1777644074897,33.01,78721.82,0.0,0.92962,6e-05,9.2121]
[1777644076011,33.01,78729.31,0.0,0.93006,6e-05,9.16797]
[1777644076898,33.01,78728.11,0.0,0.93001,6e-05,9.1732]
[1777644077905,33.01,78732.25,0.0,0.93026,6e-05,9.14798]
[1777644080453,33.0,78732.86,0.0,0.93031,6e-05,9.14357]
[1777644080635,33.0,78732.86,0.0,0.93031,6e-05,9.14357]
[1777644080674,33.0,78733.47,0.0,0.93036,6e-05,9.13835]
[1777644081155,33.0,78733.47,0.0,0.93036,6e-05,9.13835]
[1777644081191,33.0,78726.68,0.0,0.92996,6e-05,9.17829]
[1777644081933,33.0,78717.56,0.0,0.92942,6e-05,9.2312]
[1777644082940,33.0,78707.96,0.0,0.92885,6e-05,9.28705]
[1777644084076,33.0,78707.96,0.0,0.92885,6e-05,9.28705]
[1777644084172,33.0,78702.78,0.0,0.92855,6e-05,9.31673]
[1777644087550,32.99,78700.1,0.0,0.92841,6e-05,9.33043]
[1777644087577,32.99,78700.1,0.0,0.92841,6e-05,9.33043]
[1777644087652,32.99,78702.08,0.0,0.92855,6e-05,9.31642]
[1777644089137,32.99,78701.59,0.0,0.92852,6e-05,9.31933]
[1777644089239,32.99,78706.31,0.0,0.92882,6e-05,9.29019]
[1777644091530,32.99,78706.96,0.0,0.92887,6e-05,9.28526]
[1777644091579,32.99,78706.96,0.0,0.92887,6e-05,9.28526]
[1777644091639,32.98,78705.1,0.0,0.9288,6e-05,9.29048]
[1777644092262,32.98,78705.1,0.0,0.9288,6e-05,9.29048]
[1777644092308,32.98,78705.1,0.0,0.9288,6e-05,9.29048]
[1777644092330,32.98,78705.1,0.0,0.9288,6e-05,9.29048]
[1777644092381,32.98,78705.1,0.0,0.9288,6e-05,9.29048]
[1777644093010,32.98,78715.57,0.0,0.92945,6e-05,9.22742]
[1777644094017,32.98,78725.95,0.0,0.93008,6e-05,9.16519]
[1777644095024,32.98,78730.05,0.0,0.93033,6e-05,9.13968]
[1777644097038,32.97,78742.01,0.0,0.93106,6e-05,9.06782]
[1777644098045,32.97,78755.74,0.0,0.93187,6e-05,8.98638]
[1777644099052,32.97,78755.66,0.0,0.93188,6e-05,8.98574]
[1777644100059,32.97,78749.19,0.0,0.93151,6e-05,9.02238]
[1777644102678,32.96,78745.83,0.0,0.93137,6e-05,9.03668]
[1777644103711,32.96,78745.83,0.0,0.93137,6e-05,9.03668]
[1777644103763,32.96,78745.83,0.0,0.93137,6e-05,9.03668]
[1777644103080,32.96,78741.54,0.0,0.93112,6e-05,9.06179]
[1777644103829,32.96,78741.54,0.0,0.93112,6e-05,9.06179]
[1777644104087,32.95,78740.88,0.0,0.93109,6e-05,9.06383]
[1777644105533,32.95,78740.88,0.0,0.93109,6e-05,9.06383]
[1777644105559,32.95,78740.88,0.0,0.93109,6e-05,9.06383]
[1777644105578,32.95,78740.88,0.0,0.93109,6e-05,9.06383]
[1777644105635,32.95,78745.9,0.0,0.93143,6e-05,9.03084]
[1777644108115,32.94,78751.33,0.0,0.93178,6e-05,8.99562]
[1777644110029,32.94,78754.76,0.0,0.93199,6e-05,8.97389]
[1777644110081,32.94,78754.76,0.0,0.93199,6e-05,8.97389]
[1777644110090,32.94,78754.76,0.0,0.93199,6e-05,8.97389]
[1777644110129,32.94,78759.13,0.0,0.93227,6e-05,8.94675]
[1777644111136,32.93,78754.45,0.0,0.93201,6e-05,8.97237]
[1777644112791,32.93,78754.45,0.0,0.93201,6e-05,8.97237]
[1777644112830,32.93,78753.9,0.0,0.93199,6e-05,8.97389]
[1777644112849,32.93,78753.9,0.0,0.93199,6e-05,8.97389]
[1777644113120,32.93,78753.9,0.0,0.93199,6e-05,8.97389]
[1777644113324,32.93,78753.9,0.0,0.93199,6e-05,8.97389]
[1777644113933,32.93,78754.37,0.0,0.93205,6e-05,8.96779]
[1777644114083,32.93,78754.37,0.0,0.93205,6e-05,8.96779]
[1777644114678,32.92,78757.18,0.0,0.93223,6e-05,8.94978]
[1777644115737,32.92,78757.18,0.0,0.93223,6e-05,8.94978]
[1777644116246,32.92,78757.67,0.0,0.93228,6e-05,8.94529]
[1777644116403,32.92,78757.67,0.0,0.93228,6e-05,8.94529]
[1777644116447,32.92,78724.09,0.0,0.93031,6e-05,9.14113]
[1777644117819,32.92,78724.09,0.0,0.93031,6e-05,9.14113]
[1777644117178,32.92,78712.73,0.0,0.92963,6e-05,9.2082]
[1777644118695,32.92,78712.73,0.0,0.92963,6e-05,9.2082]
[1777644118710,32.92,78711.17,0.0,0.92956,6e-05,9.21539]
[1777644119453,32.92,78711.17,0.0,0.92956,6e-05,9.21539]
[1777644119500,32.91,78710.46,0.0,0.92953,6e-05,9.21862]
[1777644122213,32.91,78714.09,0.0,0.92976,6e-05,9.19566]
[1777644124407,32.91,78713.44,0.0,0.92973,6e-05,9.19855]
[1777644124461,32.91,78713.44,0.0,0.92973,6e-05,9.19855]
[1777644124578,32.91,78713.44,0.0,0.92973,6e-05,9.19855]
[1777644129263,32.9,78709.03,0.0,0.92952,6e-05,9.21902]
[1777644132395,32.9,78709.07,0.0,0.92954,6e-05,9.21688]
[1777644132505,32.9,78709.07,0.0,0.92954,6e-05,9.21688]
[1777644132591,32.9,78709.07,0.0,0.92954,6e-05,9.21688]
[1777644132674,32.89,78709.84,0.0,0.92961,6e-05,9.21041]
[1777644134990,32.89,78709.11,0.0,0.92957,6e-05,9.2138]
[1777644135089,32.89,78709.11,0.0,0.92957,6e-05,9.2138]
[1777644135161,32.89,78709.11,0.0,0.92957,6e-05,9.2138]
[1777644135337,32.89,78709.11,0.0,0.92957,6e-05,9.2138]
[1777644135598,32.89,78709.11,0.0,0.92957,6e-05,9.2138]
[1777644135668,32.89,78704.02,0.0,0.92929,6e-05,9.2421]
[1777644137036,32.89,78703.98,0.0,0.92928,6e-05,9.24234]
[1777644137044,32.89,78703.98,0.0,0.92928,6e-05,9.24234]
[1777644137099,32.89,78703.98,0.0,0.92928,6e-05,9.24234]
[1777644137319,32.89,78703.88,0.0,0.92929,6e-05,9.24196]
[1777644139334,32.88,78697.64,0.0,0.92893,6e-05,9.2771]
[1777644140419,32.88,78697.64,0.0,0.92893,6e-05,9.2771]
[1777644140529,32.88,78697.64,0.0,0.92893,6e-05,9.2771]
[1777644140590,32.88,78697.64,0.0,0.92893,6e-05,9.2771]
[1777644140622,32.88,78691.3,0.0,0.92856,6e-05,9.31291]
[1777644141348,32.88,78696.32,0.0,0.92887,6e-05,9.28302]
[1777644142354,32.88,78700.74,0.0,0.92915,6e-05,9.25569]
[1777644143411,32.88,78700.74,0.0,0.92915,6e-05,9.25569]
[1777644143475,32.88,78700.74,0.0,0.92915,6e-05,9.25569]
[1777644143582,32.88,78700.74,0.0,0.92915,6e-05,9.25569]
[1777644143624,32.88,78702.49,0.0,0.92927,6e-05,9.24334]
[1777644145383,32.87,78697.4,0.0,0.92897,6e-05,9.27264]
[1777644146128,32.87,78697.4,0.0,0.92897,6e-05,9.27264]
[1777644146389,32.87,78681.79,0.0,0.92803,6e-05,9.36475]
[1777644148403,32.87,78687.66,0.0,0.9284,6e-05,9.32852]
[1777644149442,32.87,78687.66,0.0,0.9284,6e-05,9.32852]
[1777644149493,32.87,78687.66,0.0,0.9284,6e-05,9.32852]
[1777644149494,32.87,78687.66,0.0,0.9284,6e-05,9.32852]
[1777644149817,32.87,78687.66,0.0,0.9284,6e-05,9.32852]
[1777644149583,32.87,78688.03,0.0,0.92844,6e-05,9.32505]
[1777644150417,32.87,78686.54,0.0,0.92835,6e-05,9.33394]
[1777644151122,32.87,78686.54,0.0,0.92835,6e-05,9.33394]
[1777644151140,32.87,78686.54,0.0,0.92835,6e-05,9.33394]
[1777644151328,32.87,78686.54,0.0,0.92835,6e-05,9.33394]
[1777644153438,32.86,78683.67,0.0,0.92824,6e-05,9.34352]
[1777644154151,32.86,78683.67,0.0,0.92824,6e-05,9.34352]
[1777644154203,32.86,78683.67,0.0,0.92824,6e-05,9.34352]
[1777644154326,32.86,78683.67,0.0,0.92824,6e-05,9.34352]
[1777644154688,32.86,78685.4,0.0,0.92835,6e-05,9.33207]
[1777644155821,32.86,78685.4,0.0,0.92835,6e-05,9.33207]
[1777644155460,32.86,78676.4,0.0,0.9278,6e-05,9.38588]
[1777644156460,32.86,78676.17,0.0,0.92781,6e-05,9.38499]
[1777644157466,32.85,78659.35,0.0,0.92679,6e-05,9.48481]
[1777644158476,32.85,78654.67,0.0,0.92651,6e-05,9.51167]
[1777644159279,32.85,78654.67,0.0,0.92651,6e-05,9.51167]
[1777644159480,32.85,78652.96,0.0,0.92642,6e-05,9.52061]
[1777644160487,32.85,78630.44,0.0,0.92501,6e-05,9.65703]
[1777644161044,32.85,78630.44,0.0,0.92501,6e-05,9.65703]
[1777644161494,32.85,78627.79,0.0,0.92485,6e-05,9.67174]
[1777644162501,32.84,78631.18,0.0,0.92509,6e-05,9.6488]
[1777644163764,32.84,78631.18,0.0,0.92509,6e-05,9.6488]
[1777644163850,32.84,78626.08,0.0,0.92478,6e-05,9.67868]
[1777644166530,32.83,78628.83,0.0,0.925,6e-05,9.65742]
[1777644169551,32.75,78625.01,0.0,0.92525,6e-05,9.63279]
[1777644171565,32.7,78627.72,0.0,0.92574,6e-05,9.58491]
[1777644175593,32.69,78631.93,0.0,0.92606,6e-05,9.55328]
[1777644176600,32.69,78639.23,0.0,0.92653,6e-05,9.5075]
[1777644177607,32.69,78643.95,0.0,0.92684,6e-05,9.4775]
[1777644178265,32.69,78643.95,0.0,0.92684,6e-05,9.4775]
[1777644178336,32.69,78643.95,0.0,0.92684,6e-05,9.4775]
[1777644178408,32.69,78643.95,0.0,0.92684,6e-05,9.4775]
[1777644178614,32.68,78641.92,0.0,0.92673,6e-05,9.48843]
[1777644180627,32.68,78639.0,0.0,0.92658,6e-05,9.50334]
[1777644181635,32.68,78636.02,0.0,0.9264,6e-05,9.52]
[1777644182642,32.65,78646.25,0.0,0.92719,6e-05,9.44377]
[1777644183649,32.65,78668.56,0.0,0.92857,6e-05,9.30806]
[1777644184040,32.65,78668.56,0.0,0.92857,6e-05,9.30806]
[1777644184093,32.65,78668.56,0.0,0.92857,6e-05,9.30806]
[1777644184655,32.65,78675.04,0.0,0.92898,6e-05,9.26811]
[1777644185663,32.65,78679.08,0.0,0.92924,6e-05,9.2429]
[1777644186669,32.65,78681.39,0.0,0.92939,6e-05,9.22809]
[1777644188684,32.64,78676.44,0.0,0.92911,6e-05,9.25571]
[1777644189691,32.64,78670.13,0.0,0.92873,6e-05,9.2925]
[1777644190698,32.64,78672.46,0.0,0.92888,6e-05,9.27745]
[1777644192712,32.64,78675.41,0.0,0.92908,6e-05,9.2577]
[1777644194316,32.63,78674.46,0.0,0.92904,6e-05,9.26237]
[1777644194334,32.63,78674.46,0.0,0.92904,6e-05,9.26237]
[1777644194346,32.63,78674.46,0.0,0.92904,6e-05,9.26237]
[1777644195749,32.63,78645.0,0.0,0.92725,6e-05,9.43766]
[1777644196091,32.63,78645.0,0.0,0.92725,6e-05,9.43766]
[1777644196184,32.63,78645.0,0.0,0.92725,6e-05,9.43766]
[1777644196755,32.63,78627.07,0.0,0.92614,6e-05,9.54516]
[1777644197762,32.63,78633.64,0.0,0.92656,6e-05,9.50423]
[1777644199261,32.63,78634.44,0.0,0.92662,6e-05,9.49797]
[1777644202301,32.62,78634.66,0.0,0.92668,6e-05,9.49248]
[1777644202331,32.62,78634.66,0.0,0.92668,6e-05,9.49248]
[1777644202423,32.62,78634.66,0.0,0.92668,6e-05,9.49248]
[1777644204279,32.61,78635.29,0.0,0.92675,6e-05,9.48589]
[1777644204331,32.61,78635.29,0.0,0.92675,6e-05,9.48589]
[1777644204580,32.61,78635.29,0.0,0.92675,6e-05,9.48589]
[1777644208841,32.6,78632.01,0.0,0.92661,6e-05,9.49889]
[1777644209546,32.6,78632.01,0.0,0.92661,6e-05,9.49889]
[1777644209577,32.6,78632.01,0.0,0.92661,6e-05,9.49889]
[1777644209598,32.6,78632.01,0.0,0.92661,6e-05,9.49889]
[1777644210675,32.6,78630.01,0.0,0.9265,6e-05,9.50964]
[1777644210830,32.6,78630.01,0.0,0.9265,6e-05,9.50964]
[1777644210855,32.6,78632.91,0.0,0.9267,6e-05,9.49059]
[1777644215890,32.59,78634.46,0.0,0.92689,6e-05,9.47058]
[1777644216817,32.59,78634.46,0.0,0.92689,6e-05,9.47058]
[1777644216830,32.59,78634.46,0.0,0.92689,6e-05,9.47058]
[1777644216914,32.59,78634.46,0.0,0.92689,6e-05,9.47058]
[1777644220912,32.58,78633.47,0.0,0.92688,6e-05,9.47112]
[1777644220926,32.57,78636.19,0.0,0.92707,6e-05,9.45323]
[1777644221088,32.57,78636.19,0.0,0.92707,6e-05,9.45323]
[1777644225340,32.57,78635.74,0.0,0.92708,6e-05,9.45188]
[1777644225392,32.57,78635.74,0.0,0.92708,6e-05,9.45188]
[1777644225581,32.57,78635.74,0.0,0.92708,6e-05,9.45188]
[1777644228645,32.56,78634.29,0.0,0.92703,6e-05,9.45659]
[1777644228746,32.56,78668.25,0.0,0.92915,6e-05,9.24924]
[1777644228982,32.56,78682.4,0.0,0.93001,6e-05,9.16456]
[1777644229989,32.55,78681.45,0.0,0.92997,6e-05,9.16872]
[1777644231344,32.55,78681.45,0.0,0.92997,6e-05,9.16872]
[1777644233011,32.55,78685.15,0.0,0.93023,6e-05,9.14213]
[1777644235026,32.54,78695.33,0.0,0.93086,6e-05,9.07984]
[1777644237345,32.54,78696.39,0.0,0.93093,6e-05,9.07278]
[1777644237445,32.54,78695.61,0.0,0.93089,6e-05,9.07668]
[1777644238046,32.54,78698.42,0.0,0.93107,6e-05,9.05925]
[1777644239054,32.54,78705.37,0.0,0.93149,6e-05,9.01733]
[1777644241719,32.54,78707.63,0.0,0.93164,6e-05,9.00206]
[1777644242075,32.54,78704.39,0.0,0.93145,6e-05,9.02124]
[1777644243343,32.54,78704.39,0.0,0.93145,6e-05,9.02124]
[1777644243419,32.54,78703.68,0.0,0.93141,6e-05,9.02479]
[1777644245568,32.53,78703.31,0.0,0.9314,6e-05,9.02632]
[1777644245591,32.53,78703.31,0.0,0.9314,6e-05,9.02632]
[1777644245624,32.53,78706.75,0.0,0.93162,6e-05,9.00467]
[1777644249371,32.53,78708.54,0.0,0.93173,6e-05,8.99286]
[1777644249450,32.53,78708.54,0.0,0.93173,6e-05,8.99286]
[1777644249582,32.53,78708.54,0.0,0.93173,6e-05,8.99286]
[1777644254007,32.52,78704.74,0.0,0.93154,6e-05,9.01246]
[1777644254036,32.52,78704.74,0.0,0.93154,6e-05,9.01246]
[1777644254081,32.52,78704.74,0.0,0.93154,6e-05,9.01246]
[1777644254168,32.52,78699.18,0.0,0.93121,6e-05,9.0448]
[1777644255151,32.52,78699.18,0.0,0.93121,6e-05,9.0448]
[1777644255167,32.52,78653.16,0.0,0.92843,6e-05,9.31943]
[1777644256085,32.52,78653.16,0.0,0.92843,6e-05,9.31943]
[1777644256740,32.52,78653.16,0.0,0.92843,6e-05,9.31943]
[1777644256761,32.52,78639.45,0.0,0.92761,6e-05,9.39985]
[1777644258206,32.52,78639.47,0.0,0.92761,6e-05,9.39972]
[1777644264237,32.51,78637.01,0.0,0.92751,6e-05,9.4093]
[1777644269272,32.5,78640.47,0.0,0.92778,6e-05,9.383]
[1777644273367,32.5,78640.77,0.0,0.92786,6e-05,9.37391]
[1777644273407,32.5,78640.77,0.0,0.92786,6e-05,9.37391]
[1777644273586,32.5,78640.77,0.0,0.92786,6e-05,9.37391]
[1777644275841,32.49,78634.85,0.0,0.92754,6e-05,9.40492]
[1777644279459,32.48,78636.58,0.0,0.92767,6e-05,9.39193]
[1777644279508,32.48,78636.58,0.0,0.92767,6e-05,9.39193]
[1777644279581,32.48,78636.58,0.0,0.92767,6e-05,9.39193]
[1777644285461,32.47,78640.33,0.0,0.92798,6e-05,9.36195]
[1777644285540,32.47,78640.33,0.0,0.92798,6e-05,9.36195]
[1777644285585,32.47,78640.33,0.0,0.92798,6e-05,9.36195]
[1777644287421,32.47,78635.69,0.0,0.92771,6e-05,9.38769]
[1777644287464,32.47,78635.69,0.0,0.92771,6e-05,9.38769]
[1777644287579,32.47,78635.69,0.0,0.92771,6e-05,9.38769]
[1777644287680,32.46,78635.49,0.0,0.92772,6e-05,9.38649]
[1777644291025,32.46,78634.51,0.0,0.92769,6e-05,9.39006]
[1777644291066,32.46,78634.51,0.0,0.92769,6e-05,9.39006]
[1777644291078,32.46,78634.51,0.0,0.92769,6e-05,9.39006]
[1777644293855,32.46,78635.41,0.0,0.92777,6e-05,9.38221]
[1777644293868,32.45,78648.77,0.0,0.92862,6e-05,9.299]
[1777644294447,32.45,78660.75,0.0,0.92935,6e-05,9.22682]
[1777644295458,32.45,78673.44,0.0,0.93013,6e-05,9.14966]
[1777644296463,32.45,78676.86,0.0,0.93035,6e-05,9.12827]
[1777644297162,32.45,78676.86,0.0,0.93035,6e-05,9.12827]
[1777644297470,32.45,78676.78,0.0,0.93035,6e-05,9.12795]
[1777644301823,32.44,78679.3,0.0,0.93053,6e-05,9.1106]
[1777644301850,32.44,78679.3,0.0,0.93053,6e-05,9.1106]
[1777644302079,32.44,78680.18,0.0,0.9306,6e-05,9.10385]
[1777644305526,32.44,78673.47,0.0,0.93021,6e-05,9.14176]
[1777644306533,32.44,78667.02,0.0,0.92983,6e-05,9.17969]
[1777644307540,32.43,78648.74,0.0,0.92872,6e-05,9.28891]
[1777644309554,32.43,78644.13,0.0,0.92845,6e-05,9.31492]
[1777644311568,32.43,78638.43,0.0,0.92812,6e-05,9.34733]
[1777644312298,32.43,78638.43,0.0,0.92812,6e-05,9.34733]
[1777644312326,32.43,78638.43,0.0,0.92812,6e-05,9.34733]
[1777644317732,32.42,78636.88,0.0,0.92808,6e-05,9.35133]
[1777644317790,32.42,78636.88,0.0,0.92808,6e-05,9.35133]
[1777644317835,32.42,78636.88,0.0,0.92808,6e-05,9.35133]
[1777644318617,32.42,78621.62,0.0,0.92715,6e-05,9.44189]
[1777644319624,32.41,78616.37,0.0,0.92683,6e-05,9.47281]
[1777644320630,32.41,78616.79,0.0,0.92688,6e-05,9.46774]
[1777644322645,32.4,78623.15,0.0,0.92731,6e-05,9.42645]
[1777644324277,32.4,78620.72,0.0,0.92717,6e-05,9.44007]
[1777644324325,32.4,78620.72,0.0,0.92717,6e-05,9.44007]
[1777644324329,32.4,78620.72,0.0,0.92717,6e-05,9.44007]
[1777644325943,32.4,78618.52,0.0,0.92704,6e-05,9.45227]
[1777644327554,32.4,78619.3,0.0,0.92712,6e-05,9.44507]
[1777644329329,32.39,78625.39,0.0,0.92752,6e-05,9.4056]
[1777644331708,32.39,78621.47,0.0,0.92734,6e-05,9.42235]
[1777644333906,32.39,78621.18,0.0,0.92733,6e-05,9.42295]
[1777644333947,32.39,78621.18,0.0,0.92733,6e-05,9.42295]
[1777644334047,32.38,78622.03,0.0,0.92739,6e-05,9.4166]
[1777644334077,32.38,78622.03,0.0,0.92739,6e-05,9.4166]
[1777644339765,32.37,78616.16,0.0,0.9271,6e-05,9.44539]
[1777644340772,32.37,78605.24,0.0,0.92642,6e-05,9.51097]
[1777644341779,32.37,78605.85,0.0,0.92647,6e-05,9.50593]
[1777644346814,32.36,78613.2,0.0,0.927,6e-05,9.45459]
[1777644347827,32.36,78602.59,0.0,0.92634,6e-05,9.51832]
[1777644348829,32.35,78601.04,0.0,0.92626,6e-05,9.52652]
[1777644353864,32.34,78604.19,0.0,0.92652,6e-05,9.50066]
[1777644355797,32.34,78604.31,0.0,0.92654,6e-05,9.49864]
[1777644355826,32.34,78604.31,0.0,0.92654,6e-05,9.49864]
[1777644355850,32.34,78604.31,0.0,0.92654,6e-05,9.49864]
[1777644355878,32.34,78604.54,0.0,0.92657,6e-05,9.49596]
[1777644357252,32.34,78605.67,0.0,0.92666,6e-05,9.48777]
[1777644357415,32.34,78605.67,0.0,0.92666,6e-05,9.48777]
[1777644357892,32.33,78623.16,0.0,0.92777,6e-05,9.3797]
[1777644358899,32.33,78624.66,0.0,0.92787,6e-05,9.36948]
[1777644359906,32.33,78630.33,0.0,0.92823,6e-05,9.33394]
[1777644364941,32.32,78633.08,0.0,0.92845,6e-05,9.31227]
[1777644366181,32.32,78636.04,0.0,0.92865,6e-05,9.29335]
[1777644366233,32.32,78636.04,0.0,0.92865,6e-05,9.29335]
[1777644366325,32.32,78636.04,0.0,0.92865,6e-05,9.29335]
[1777644366955,32.32,78636.15,0.0,0.92866,6e-05,9.29175]
[1777644371990,32.31,78634.22,0.0,0.92859,6e-05,9.29877]
[1777644377026,32.3,78633.58,0.0,0.9286,6e-05,9.29802]
[1777644381735,32.3,78632.39,0.0,0.92856,6e-05,9.30147]
[1777644381788,32.3,78632.39,0.0,0.92856,6e-05,9.30147]
[1777644381835,32.3,78632.39,0.0,0.92856,6e-05,9.30147]
[1777644382061,32.3,78632.7,0.0,0.92859,6e-05,9.29866]
[1777644385082,32.29,78639.35,0.0,0.92903,6e-05,9.25563]
[1777644387096,32.29,78645.84,0.0,0.92944,6e-05,9.21468]
[1777644388103,32.29,78650.97,0.0,0.92977,6e-05,9.18293]
[1777644388454,32.29,78650.97,0.0,0.92977,6e-05,9.18293]
[1777644388507,32.29,78650.97,0.0,0.92977,6e-05,9.18293]
[1777644389328,32.29,78651.76,0.0,0.92982,6e-05,9.17742]
[1777644391193,32.28,78652.72,0.0,0.92989,6e-05,9.17089]
[1777644391332,32.28,78652.72,0.0,0.92989,6e-05,9.17089]
[1777644391370,32.28,78652.72,0.0,0.92989,6e-05,9.17089]
[1777644391428,32.28,78651.13,0.0,0.92982,6e-05,9.1761]
[1777644392831,32.28,78651.13,0.0,0.92982,6e-05,9.1761]
[1777644393074,32.28,78651.13,0.0,0.92982,6e-05,9.1761]
[1777644392877,32.28,78651.31,0.0,0.92985,6e-05,9.17351]
[1777644399034,32.28,78653.93,0.0,0.93004,6e-05,9.1547]
[1777644401194,32.27,78660.87,0.0,0.93049,6e-05,9.11013]
[1777644403208,32.27,78663.37,0.0,0.93065,6e-05,9.09386]
[1777644405999,32.27,78661.82,0.0,0.93056,6e-05,9.10255]
[1777644406038,32.27,78661.82,0.0,0.93056,6e-05,9.10255]
[1777644406081,32.27,78661.82,0.0,0.93056,6e-05,9.10255]
[1777644406043,32.27,78662.46,0.0,0.93062,6e-05,9.09746]
[1777644411871,32.26,78664.08,0.0,0.93074,6e-05,9.08524]
[1777644411914,32.26,78664.08,0.0,0.93074,6e-05,9.08524]
[1777644412076,32.26,78664.08,0.0,0.93074,6e-05,9.08524]
[1777644411935,32.26,78665.54,0.0,0.93084,6e-05,9.07527]
[1777644414284,32.26,78669.92,0.0,0.93112,6e-05,9.04783]
[1777644415292,32.26,78676.42,0.0,0.93151,6e-05,9.0084]
[1777644417452,32.26,78678.41,0.0,0.93164,6e-05,8.99603]
[1777644417467,32.26,78678.41,0.0,0.93164,6e-05,8.99603]
[1777644417579,32.26,78678.41,0.0,0.93164,6e-05,8.99603]
[1777644417627,32.26,78678.39,0.0,0.93164,6e-05,8.99567]
[1777644423890,32.25,78675.28,0.0,0.93148,6e-05,9.01181]
[1777644427700,32.25,78676.39,0.0,0.93156,6e-05,9.00326]
[1777644427749,32.25,78676.39,0.0,0.93156,6e-05,9.00326]
[1777644427830,32.25,78676.39,0.0,0.93156,6e-05,9.00326]
[1777644427930,32.25,78677.66,0.0,0.93165,6e-05,8.99476]
[1777644429390,32.25,78682.15,0.0,0.93192,6e-05,8.96753]
[1777644434044,32.24,78684.78,0.0,0.93209,6e-05,8.95068]
[1777644434067,32.24,78684.78,0.0,0.93209,6e-05,8.95068]
[1777644434081,32.24,78684.78,0.0,0.93209,6e-05,8.95068]
[1777644434145,32.24,78685.19,0.0,0.93212,6e-05,8.9475]
[1777644439459,32.24,78685.06,0.0,0.93213,6e-05,8.94648]
[1777644444494,32.24,78682.5,0.0,0.932,6e-05,8.95993]
[1777644445226,32.24,78682.5,0.0,0.932,6e-05,8.95993]
[1777644445275,32.24,78682.5,0.0,0.932,6e-05,8.95993]
[1777644445337,32.24,78682.5,0.0,0.932,6e-05,8.95993]
[1777644445501,32.24,78682.63,0.0,0.93201,6e-05,8.95879]
[1777644450537,32.23,78684.92,0.0,0.93216,6e-05,8.94343]
[1777644455803,32.23,78682.09,0.0,0.93203,6e-05,8.95532]
[1777644455816,32.23,78682.09,0.0,0.93203,6e-05,8.95532]
[1777644455830,32.23,78682.09,0.0,0.93203,6e-05,8.95532]
[1777644455879,32.23,78684.99,0.0,0.93221,6e-05,8.93738]
[1777644461614,32.23,78686.57,0.0,0.93232,6e-05,8.92641]
[1777644462705,32.23,78686.57,0.0,0.93232,6e-05,8.92641]
[1777644462754,32.23,78686.57,0.0,0.93232,6e-05,8.92641]
[1777644462829,32.23,78686.57,0.0,0.93232,6e-05,8.92641]
[1777644462855,32.23,78688.56,0.0,0.93244,6e-05,8.91397]
[1777644464635,32.23,78699.41,0.0,0.93309,6e-05,8.84883]
[1777644466651,32.22,78703.34,0.0,0.93334,6e-05,8.82417]
[1777644467656,32.22,78708.44,0.0,0.93364,6e-05,8.79341]
[1777644468620,32.22,78708.44,0.0,0.93364,6e-05,8.79341]
[1777644468672,32.22,78708.44,0.0,0.93364,6e-05,8.79341]
[1777644468829,32.22,78708.44,0.0,0.93364,6e-05,8.79341]
[1777644468930,32.22,78709.87,0.0,0.93374,6e-05,8.78378]
[1777644472696,32.22,78697.92,0.0,0.93305,6e-05,8.85278]
[1777644474710,32.22,78698.68,0.0,0.9331,6e-05,8.84807]
[1777644475700,32.22,78698.68,0.0,0.9331,6e-05,8.84807]
[1777644476107,32.22,78698.68,0.0,0.9331,6e-05,8.84807]
[1777644476198,32.22,78696.02,0.0,0.93294,6e-05,8.86354]
[1777644477731,32.22,78690.13,0.0,0.9326,6e-05,8.89832]
[1777644479468,32.22,78689.65,0.0,0.93257,6e-05,8.90098]
[1777644479515,32.22,78689.65,0.0,0.93257,6e-05,8.90098]
[1777644479580,32.22,78689.65,0.0,0.93257,6e-05,8.90098]
[1777644479745,32.21,78689.73,0.0,0.93258,6e-05,8.89979]
[1777644480752,32.21,78684.06,0.0,0.93225,6e-05,8.93279]
[1777644481761,32.21,78674.2,0.0,0.93167,6e-05,8.99089]
[1777644482768,32.21,78670.26,0.0,0.93144,6e-05,9.01419]
[1777644483843,32.21,78670.26,0.0,0.93144,6e-05,9.01419]
[1777644483944,32.21,78667.14,0.0,0.93126,6e-05,9.03162]
[1777644487803,32.2,78671.55,0.0,0.93156,6e-05,9.00153]
[1777644488810,32.2,78675.57,0.0,0.93181,6e-05,8.97661]
[1777644489897,32.2,78675.57,0.0,0.93181,6e-05,8.97661]
[1777644489901,32.2,78675.57,0.0,0.93181,6e-05,8.97661]
[1777644490090,32.2,78675.57,0.0,0.93181,6e-05,8.97661]
[1777644490160,32.2,78675.48,0.0,0.93182,6e-05,8.97629]
[1777644492838,32.2,78667.36,0.0,0.93135,6e-05,9.02226]
[1777644495618,32.19,78664.99,0.0,0.93123,6e-05,9.03458]
[1777644495670,32.19,78664.99,0.0,0.93123,6e-05,9.03458]
[1777644495838,32.19,78664.99,0.0,0.93123,6e-05,9.03458]
[1777644495859,32.19,78665.8,0.0,0.93129,6e-05,9.02877]
[1777644500897,32.19,78668.08,0.0,0.93146,6e-05,9.01135]
[1777644500972,32.19,78668.08,0.0,0.93146,6e-05,9.01135]
[1777644501894,32.18,78664.87,0.0,0.93128,6e-05,9.02965]
[1777644501947,32.18,78664.87,0.0,0.93128,6e-05,9.02965]
[1777644502089,32.18,78664.87,0.0,0.93128,6e-05,9.02965]
[1777644502180,32.18,78665.34,0.0,0.93132,6e-05,9.02586]
[1777644502908,32.18,78669.43,0.0,0.93157,6e-05,9.00041]
[1777644503915,32.18,78677.72,0.0,0.93208,6e-05,8.94995]
[1777644504922,32.18,78688.84,0.0,0.93275,6e-05,8.8829]
[1777644505929,32.18,78691.55,0.0,0.93292,6e-05,8.86607]
[1777644507210,32.18,78691.55,0.0,0.93292,6e-05,8.86607]
[1777644507229,32.18,78692.2,0.0,0.93296,6e-05,8.8615]
[1777644507262,32.18,78692.2,0.0,0.93296,6e-05,8.8615]
[1777644507339,32.18,78692.2,0.0,0.93296,6e-05,8.8615]
[1777644507943,32.17,78692.61,0.0,0.93299,6e-05,8.85837]
[1777644512426,32.17,78690.36,0.0,0.93291,6e-05,8.86535]
[1777644512578,32.17,78690.36,0.0,0.93291,6e-05,8.86535]
[1777644512676,32.17,78690.36,0.0,0.93291,6e-05,8.86535]
[1777644512792,32.17,78690.36,0.0,0.93291,6e-05,8.86535]
[1777644512831,32.17,78690.36,0.0,0.93291,6e-05,8.86535]
[1777644513183,32.17,78692.4,0.0,0.93304,6e-05,8.85257]
[1777644515999,32.17,78686.46,0.0,0.9327,6e-05,8.88588]
[1777644518533,32.16,78686.98,0.0,0.93275,6e-05,8.88141]
[1777644518574,32.16,78686.98,0.0,0.93275,6e-05,8.88141]
[1777644518828,32.16,78686.98,0.0,0.93275,6e-05,8.88141]
[1777644519020,32.16,78686.34,0.0,0.93272,6e-05,8.88454]
[1777644522041,32.16,78697.64,0.0,0.9334,6e-05,8.81553]
[1777644523048,32.16,78699.18,0.0,0.9335,6e-05,8.80587]
[1777644523417,32.16,78699.18,0.0,0.9335,6e-05,8.80587]
[1777644523469,32.16,78699.18,0.0,0.9335,6e-05,8.80587]
[1777644523579,32.16,78699.18,0.0,0.9335,6e-05,8.80587]
[1777644524054,32.16,78701.38,0.0,0.93364,6e-05,8.79232]
[1777644526069,32.16,78706.33,0.0,0.93393,6e-05,8.76209]
[1777644529408,32.15,78708.0,0.0,0.93405,6e-05,8.75092]
[1777644529458,32.15,78708.0,0.0,0.93405,6e-05,8.75092]
[1777644529578,32.15,78708.0,0.0,0.93405,6e-05,8.75092]
[1777644530097,32.15,78708.28,0.0,0.93407,6e-05,8.74883]
[1777644531104,32.15,78704.64,0.0,0.93386,6e-05,8.76988]
[1777644535132,32.15,78699.31,0.0,0.93356,6e-05,8.79949]
[1777644535420,32.15,78699.31,0.0,0.93356,6e-05,8.79949]
[1777644535472,32.15,78699.31,0.0,0.93356,6e-05,8.79949]
[1777644536139,32.15,78700.55,0.0,0.93364,6e-05,8.79166]
[1777644538798,32.15,78701.95,0.0,0.93373,6e-05,8.78243]
[1777644539160,32.15,78703.15,0.0,0.93381,6e-05,8.77488]
[1777644544195,32.14,78702.39,0.0,0.93378,6e-05,8.77713]
[1777644544929,32.14,78702.39,0.0,0.93378,6e-05,8.77713]
[1777644544986,32.14,78702.39,0.0,0.93378,6e-05,8.77713]
[1777644545202,32.14,78709.92,0.0,0.93423,6e-05,8.73225]
[1777644545299,32.14,78709.92,0.0,0.93423,6e-05,8.73225]
[1777644546334,32.14,78712.07,0.0,0.93436,6e-05,8.71922]
[1777644548222,32.14,78707.92,0.0,0.93412,6e-05,8.74297]
[1777644549283,32.14,78704.78,0.0,0.93394,6e-05,8.76111]
[1777644549331,32.14,78704.78,0.0,0.93394,6e-05,8.76111]
[1777644550237,32.14,78702.46,0.0,0.93381,6e-05,8.7744]
[1777644553138,32.14,78704.75,0.0,0.93395,6e-05,8.76003]
[1777644554000,32.14,78703.3,0.0,0.93387,6e-05,8.76819]
[1777644554002,32.14,78703.3,0.0,0.93387,6e-05,8.76819]
[1777644554076,32.14,78703.3,0.0,0.93387,6e-05,8.76819]
[1777644554265,32.14,78702.49,0.0,0.93383,6e-05,8.77257]
[1777644554345,32.14,78702.49,0.0,0.93383,6e-05,8.77257]
[1777644558862,32.13,78704.87,0.0,0.93398,6e-05,8.75729]
[1777644558910,32.13,78704.87,0.0,0.93398,6e-05,8.75729]
[1777644559077,32.13,78704.87,0.0,0.93398,6e-05,8.75729]
[1777644559177,32.13,78702.79,0.0,0.93387,6e-05,8.76879]
[1777644563868,32.13,78705.06,0.0,0.93401,6e-05,8.75425]
[1777644563878,32.13,78705.06,0.0,0.93401,6e-05,8.75425]
[1777644563970,32.13,78705.24,0.0,0.93403,6e-05,8.75245]
[1777644564329,32.13,78705.24,0.0,0.93403,6e-05,8.75245]
[1777644569369,32.13,78704.36,0.0,0.93399,6e-05,8.75586]
[1777644573398,32.12,78702.23,0.0,0.93391,6e-05,8.76343]
[1777644575411,32.12,78692.76,0.0,0.93336,6e-05,8.81874]
[1777644576419,32.12,78687.84,0.0,0.93307,6e-05,8.84748]
[1777644579440,32.12,78691.93,0.0,0.93333,6e-05,8.82168]
[1777644584474,32.12,78693.88,0.0,0.93347,6e-05,8.8078]
[1777644589510,32.11,78692.44,0.0,0.9334,6e-05,8.81414]
[1777644593540,32.11,78689.0,0.0,0.93322,6e-05,8.83274]
[1777644594547,32.11,78668.47,0.0,0.932,6e-05,8.95463]
[1777644595554,32.11,78658.88,0.0,0.93142,6e-05,9.01193]
[1777644596561,32.11,78657.27,0.0,0.93133,6e-05,9.02132]
[1777644599582,32.1,78653.66,0.0,0.93113,6e-05,9.04059]
[1777644603304,32.1,78650.91,0.0,0.931,6e-05,9.05365]
[1777644603697,32.1,78650.91,0.0,0.931,6e-05,9.05365]
[1777644603994,32.1,78650.91,0.0,0.931,6e-05,9.05365]
[1777644604617,32.1,78644.29,0.0,0.93061,6e-05,9.09266]
[1777644607238,32.09,78646.81,0.0,0.93079,6e-05,9.07459]
[1777644609654,32.09,78649.25,0.0,0.93096,6e-05,9.05802]
[1777644610661,32.09,78653.23,0.0,0.93121,6e-05,9.03314]
[1777644614689,32.08,78656.97,0.0,0.93147,6e-05,9.00712]
[1777644615696,32.08,78660.21,0.0,0.93167,6e-05,8.9868]
[1777644616703,32.08,78668.92,0.0,0.9322,6e-05,8.93378]
[1777644617710,32.08,78664.59,0.0,0.93195,6e-05,8.95893]
[1777644620731,32.07,78661.52,0.0,0.93179,6e-05,8.97489]
[1777644621738,32.07,78653.6,0.0,0.93132,6e-05,9.02162]
[1777644622745,32.07,78648.96,0.0,0.93104,6e-05,9.04915]
[1777644627780,32.07,78656.11,0.0,0.9315,6e-05,9.00383]
[1777644629096,32.07,78662.48,0.0,0.93189,6e-05,8.96474]
[1777644629794,32.07,78666.82,0.0,0.93215,6e-05,8.93874]
[1777644631808,32.06,78669.37,0.0,0.93234,6e-05,8.91923]
[1777644634829,32.06,78666.95,0.0,0.9322,6e-05,8.93286]
[1777644635836,32.06,78660.31,0.0,0.9318,6e-05,8.97237]
[1777644637850,32.06,78659.71,0.0,0.93177,6e-05,8.97532]
[1777644638857,32.06,78655.83,0.0,0.93154,6e-05,8.99825]
[1777644640872,32.06,78660.06,0.0,0.93181,6e-05,8.9721]
[1777644641879,32.06,78663.37,0.0,0.93201,6e-05,8.95186]
[1777644646914,32.06,78661.61,0.0,0.93192,6e-05,8.96071]
[1777644648928,32.06,78664.28,0.0,0.93209,6e-05,8.94402]
[1777644653963,32.05,78663.68,0.0,0.93207,6e-05,8.94603]
[1777644656984,32.05,78659.77,0.0,0.93184,6e-05,8.96817]
[1777644657991,32.05,78654.85,0.0,0.93155,6e-05,8.99772]
[1777644658998,32.05,78655.62,0.0,0.9316,6e-05,8.99231]
[1777644660015,32.05,78651.06,0.0,0.93133,6e-05,9.01932]
[1777644662020,32.05,78653.9,0.0,0.93151,6e-05,9.00133]
[1777644664034,32.05,78645.08,0.0,0.93098,6e-05,9.05358]
[1777644665041,32.05,78624.96,0.0,0.92976,6e-05,9.17487]
[1777644666048,32.04,78618.64,0.0,0.92937,6e-05,9.21262]
[1777644668380,32.04,78618.02,0.0,0.92934,6e-05,9.21564]
[1777644668426,32.04,78619.54,0.0,0.92945,6e-05,9.20563]
[1777644668575,32.04,78619.54,0.0,0.92945,6e-05,9.20563]
[1777644669068,32.04,78619.11,0.0,0.92943,6e-05,9.20751]
[1777644672090,32.04,78630.4,0.0,0.93014,6e-05,9.13675]
[1777644673097,32.04,78630.97,0.0,0.93018,6e-05,9.13268]
[1777644677125,32.03,78628.61,0.0,0.93006,6e-05,9.14459]
[1777644681346,32.03,78631.46,0.0,0.93026,6e-05,9.12482]
[1777644687195,32.02,78627.73,0.0,0.93007,6e-05,9.14396]
[1777644689209,32.02,78630.56,0.0,0.93025,6e-05,9.12558]
[1777644694243,32.02,78629.98,0.0,0.93027,6e-05,9.1226]
[1777644697265,32.01,78624.33,0.0,0.92994,6e-05,9.1552]
[1777644698272,32.01,78618.68,0.0,0.9296,6e-05,9.18895]
[1777644701294,32.01,78621.4,0.0,0.92979,6e-05,9.17039]
[1777644702300,32.01,78627.39,0.0,0.93016,6e-05,9.13336]
[1777644703308,32.01,78630.99,0.0,0.93039,6e-05,9.11095]
[1777644704317,32.01,78638.03,0.0,0.93083,6e-05,9.06779]
[1777644705324,32.0,78643.71,0.0,0.93118,6e-05,9.033]
[1777644706331,32.0,78647.3,0.0,0.9314,6e-05,9.01093]
[1777644709352,32.0,78649.56,0.0,0.93158,6e-05,8.9927]
[1777644710359,31.99,78653.84,0.0,0.93188,6e-05,8.96318]
[1777644711366,31.99,78658.16,0.0,0.93214,6e-05,8.93691]
[1777644716404,31.99,78656.42,0.0,0.93205,6e-05,8.94539]
[1777644721439,31.98,78664.16,0.0,0.93256,6e-05,8.89498]
[1777644723452,31.98,78666.8,0.0,0.93273,6e-05,8.87776]
[1777644725467,31.98,78679.37,0.0,0.93349,6e-05,8.8014]
[1777644726474,31.97,78681.27,0.0,0.93361,6e-05,8.78953]
[1777644727481,31.97,78683.59,0.0,0.93375,6e-05,8.7752]
[1777644728487,31.97,78685.73,0.0,0.93388,6e-05,8.76197]
[1777644731510,31.97,78693.37,0.0,0.93434,6e-05,8.7152]
[1777644733716,31.97,78694.32,0.0,0.9344,6e-05,8.70916]
[1777644736280,31.97,78688.0,0.0,0.93405,6e-05,8.74488]
[1777644736545,31.97,78685.6,0.0,0.93391,6e-05,8.75913]
[1777644738558,31.97,78687.82,0.0,0.93405,6e-05,8.74498]
[1777644742587,31.96,78693.96,0.0,0.93442,6e-05,8.70722]
[1777644744600,31.96,78697.18,0.0,0.93462,6e-05,8.68737]
[1777644748628,31.96,78694.17,0.0,0.93446,6e-05,8.70365]
[1777644751651,31.96,78699.14,0.0,0.93478,6e-05,8.6695]
[1777644752658,31.96,78701.7,0.0,0.93494,6e-05,8.65403]
[1777644754671,31.96,78706.11,0.0,0.9352,6e-05,8.62738]
[1777644755679,31.95,78709.16,0.0,0.93538,6e-05,8.60912]
[1777644756687,31.95,78712.51,0.0,0.93558,6e-05,8.58916]
[1777644760715,31.95,78714.54,0.0,0.9357,6e-05,8.5763]
[1777644762729,31.95,78717.86,0.0,0.9359,6e-05,8.55639]
[1777644767764,31.95,78719.19,0.0,0.93598,6e-05,8.54763]
[1777644771813,31.95,78722.82,0.0,0.93619,6e-05,8.52662]
[1777644772816,31.95,78735.53,0.0,0.93691,6e-05,8.45277]
[1777644773823,31.95,78734.65,0.0,0.93686,6e-05,8.45786]
[1777644777407,31.95,78734.86,0.0,0.93687,6e-05,8.45656]
[1777644777438,31.95,78734.86,0.0,0.93687,6e-05,8.45656]
[1777644777495,31.95,78734.86,0.0,0.93687,6e-05,8.45656]
[1777644777851,31.95,78741.34,0.0,0.93723,6e-05,8.41981]
[1777644778858,31.95,78744.76,0.0,0.93742,6e-05,8.40048]
[1777644779865,31.95,78747.83,0.0,0.93759,6e-05,8.38274]
[1777644781879,31.95,78755.44,0.0,0.93801,6e-05,8.33936]
[1777644782886,31.96,78766.33,0.0,0.93862,6e-05,8.27674]
[1777644783893,31.96,78770.09,0.0,0.93882,6e-05,8.25589]
[1777644785907,31.96,78773.42,0.0,0.939,6e-05,8.23736]
[1777644786719,31.96,78773.42,0.0,0.939,6e-05,8.23736]
[1777644786767,31.96,78773.42,0.0,0.939,6e-05,8.23736]
[1777644786790,31.96,78773.42,0.0,0.939,6e-05,8.23736]
[1777644786914,31.96,78786.17,0.0,0.9397,5e-05,8.16474]
[1777644787921,31.96,78797.82,0.0,0.94033,5e-05,8.09886]
[1777644788928,31.96,78799.17,0.0,0.9404,5e-05,8.09174]
[1777644789935,31.96,78796.33,0.0,0.94024,5e-05,8.10841]
[1777644790942,31.96,78793.93,0.0,0.94011,5e-05,8.12257]
[1777644791949,31.96,78787.18,0.0,0.93973,5e-05,8.1615]
[1777644792956,31.96,78789.01,0.0,0.93983,5e-05,8.15149]
[1777644793963,31.96,78792.68,0.0,0.94002,5e-05,8.13103]
[1777644794567,31.96,78792.68,0.0,0.94002,5e-05,8.13103]
[1777644796984,31.97,78795.62,0.0,0.94017,5e-05,8.11574]
[1777644797991,31.97,78802.77,0.0,0.94056,5e-05,8.07565]
[1777644798999,31.97,78805.69,0.0,0.94071,5e-05,8.05959]
[1777644801013,31.97,78805.47,0.0,0.94069,5e-05,8.06194]
[1777644806047,31.97,78809.67,0.0,0.94089,5e-05,8.04092]
[1777644807055,31.97,78811.44,0.0,0.94098,5e-05,8.03146]
[1777644808062,31.98,78816.97,0.0,0.94127,5e-05,8.00085]
[1777644810560,31.98,78817.06,0.0,0.94127,5e-05,8.00094]
[1777644810076,31.98,78846.39,0.0,0.94282,5e-05,7.83738]
[1777644811441,31.98,78846.39,0.0,0.94282,5e-05,7.83738]
[1777644811490,31.98,78843.75,0.0,0.9427,5e-05,7.84914]
[1777644813107,31.98,78850.87,0.0,0.94307,5e-05,7.80948]
[1777644813601,31.98,78850.87,0.0,0.94307,5e-05,7.80948]
[1777644813942,31.98,78850.87,0.0,0.94307,5e-05,7.80948]
[1777644814912,31.98,78853.61,0.0,0.94322,5e-05,7.79419]
[1777644815095,31.98,78853.61,0.0,0.94322,5e-05,7.79419]
[1777644815119,31.98,78852.34,0.0,0.94315,5e-05,7.80123]
[1777644818147,31.98,78845.76,0.0,0.94281,5e-05,7.83778]
[1777644821168,31.98,78837.94,0.0,0.9424,5e-05,7.88124]
[1777644822176,31.98,78832.92,0.0,0.94213,5e-05,7.90909]
[1777644822624,31.98,78832.92,0.0,0.94213,5e-05,7.90909]
[1777644822837,31.98,78832.92,0.0,0.94213,5e-05,7.90909]
[1777644825198,31.98,78826.51,0.0,0.94179,5e-05,7.94466]
[1777644825596,31.98,78826.51,0.0,0.94179,5e-05,7.94466]
[1777644832247,31.99,78817.17,0.0,0.94125,5e-05,8.0025]
[1777644833254,31.99,78809.86,0.0,0.94085,5e-05,8.04445]
[1777644837282,31.99,78804.0,0.0,0.94051,5e-05,8.08006]
[1777644840302,31.99,78809.9,0.0,0.94081,5e-05,8.04838]
[1777644842321,32.0,78815.9,0.0,0.94112,5e-05,8.01574]
[1777644847356,32.0,78805.73,0.0,0.94054,5e-05,8.07642]
[1777644851384,32.01,78798.6,0.0,0.94013,5e-05,8.119]
[1777644852391,32.01,78785.63,0.0,0.93942,5e-05,8.1933]
[1777644853398,32.01,78783.92,0.0,0.93932,6e-05,8.20341]
[1777644855582,32.01,78785.49,0.0,0.93941,5e-05,8.19477]
[1777644859439,32.01,78780.38,0.0,0.93911,6e-05,8.22565]
[1777644860529,32.01,78780.38,0.0,0.93911,6e-05,8.22565]
[1777644860576,32.01,78780.38,0.0,0.93911,6e-05,8.22565]
[1777644860581,32.01,78780.38,0.0,0.93911,6e-05,8.22565]
[1777644861454,32.01,78780.36,0.0,0.9391,6e-05,8.22639]
[1777644862542,32.01,78780.36,0.0,0.9391,6e-05,8.22639]
[1777644862576,32.01,78780.36,0.0,0.9391,6e-05,8.22639]
[1777644862586,32.01,78779.44,0.0,0.93905,6e-05,8.23198]
[1777644864475,32.01,78786.65,0.0,0.93944,5e-05,8.19145]
[1777644865227,32.01,78786.65,0.0,0.93944,5e-05,8.19145]
[1777644865505,32.01,78786.65,0.0,0.93944,5e-05,8.19145]
[1777644865516,32.01,78772.45,0.0,0.93866,6e-05,8.27271]
[1777644866489,32.01,78769.55,0.0,0.93849,6e-05,8.29]
[1777644867897,32.01,78771.57,0.0,0.9386,6e-05,8.27862]
[1777644868503,32.01,78753.35,0.0,0.93758,6e-05,8.38385]
[1777644868699,32.01,78753.35,0.0,0.93758,6e-05,8.38385]
[1777644869510,32.02,78740.06,0.0,0.93682,6e-05,8.46149]
[1777644870517,32.02,78738.96,0.0,0.93676,6e-05,8.46832]
[1777644871544,32.02,78724.63,0.0,0.93596,6e-05,8.54877]
[1777644872242,32.02,78724.63,0.0,0.93596,6e-05,8.54877]
[1777644872538,32.02,78715.08,0.0,0.9354,6e-05,8.60501]
[1777644873545,32.02,78709.82,0.0,0.9351,6e-05,8.63611]
[1777644875395,32.02,78712.94,0.0,0.93528,6e-05,8.61791]
[1777644877573,32.02,78717.47,0.0,0.93554,6e-05,8.59087]
[1777644879588,32.02,78707.99,0.0,0.93499,6e-05,8.6465]
[1777644881604,32.02,78706.7,0.0,0.93493,6e-05,8.65333]
[1777644886637,32.01,78704.86,0.0,0.93484,6e-05,8.66232]
[1777644889658,32.01,78696.7,0.0,0.93437,6e-05,8.70934]
[1777644890665,32.01,78691.5,0.0,0.93407,6e-05,8.73967]
[1777644891672,32.0,78683.37,0.0,0.93364,6e-05,8.78308]
[1777644892679,32.0,78675.25,0.0,0.93317,6e-05,8.83084]
[1777644894693,32.0,78681.96,0.0,0.93357,6e-05,8.79015]
[1777644896029,32.0,78687.17,0.0,0.93388,6e-05,8.75863]
[1777644898721,31.98,78688.88,0.0,0.93408,6e-05,8.73834]
[1777644899728,31.97,78678.02,0.0,0.93349,6e-05,8.79814]
[1777644900735,31.97,78676.64,0.0,0.93341,6e-05,8.80579]
[1777644904794,31.97,78675.03,0.0,0.93333,6e-05,8.81366]
[1777644904839,31.97,78675.03,0.0,0.93333,6e-05,8.81366]
[1777644905088,31.97,78675.03,0.0,0.93333,6e-05,8.81366]
[1777644905498,31.97,78675.03,0.0,0.93333,6e-05,8.81366]
[1777644905522,31.97,78675.03,0.0,0.93333,6e-05,8.81366]
[1777644905581,31.97,78675.03,0.0,0.93333,6e-05,8.81366]
[1777644905599,31.97,78676.63,0.0,0.93344,6e-05,8.803]
[1777644906777,31.97,78685.46,0.0,0.93397,6e-05,8.74995]
[1777644908791,31.97,78693.02,0.0,0.93442,6e-05,8.70422]
[1777644913535,31.96,78689.56,0.0,0.93423,6e-05,8.72347]
[1777644913552,31.96,78689.56,0.0,0.93423,6e-05,8.72347]
[1777644913584,31.96,78689.56,0.0,0.93423,6e-05,8.72347]
[1777644914378,31.96,78689.68,0.0,0.93424,6e-05,8.72186]
[1777644914584,31.96,78689.68,0.0,0.93424,6e-05,8.72186]
[1777644914833,31.96,78705.52,0.0,0.93517,6e-05,8.62787]
[1777644915839,31.96,78703.97,0.0,0.93509,6e-05,8.6367]
[1777644917854,31.96,78696.5,0.0,0.93466,6e-05,8.68017]
[1777644920578,31.96,78697.08,0.0,0.93469,6e-05,8.67637]
[1777644920684,31.96,78696.1,0.0,0.93464,6e-05,8.68142]
[1777644920830,31.96,78696.1,0.0,0.93464,6e-05,8.68142]
[1777644921412,31.96,78696.1,0.0,0.93464,6e-05,8.68142]
[1777644921423,31.96,78696.1,0.0,0.93464,6e-05,8.68142]
[1777644921591,31.96,78696.1,0.0,0.93464,6e-05,8.68142]
[1777644921650,31.96,78695.92,0.0,0.93464,6e-05,8.68211]
[1777644927014,31.96,78697.16,0.0,0.93472,6e-05,8.67327]
[1777644927067,31.96,78697.16,0.0,0.93472,6e-05,8.67327]
[1777644927083,31.96,78697.16,0.0,0.93472,6e-05,8.67327]
[1777644927975,31.96,78696.5,0.0,0.93469,6e-05,8.67681]
[1777644928025,31.96,78696.5,0.0,0.93469,6e-05,8.67681]
[1777644928085,31.96,78696.5,0.0,0.93469,6e-05,8.67681]
[1777644928089,31.95,78695.75,0.0,0.93465,6e-05,8.68087]
[1777644929040,31.95,78701.21,0.0,0.93497,6e-05,8.64825]
[1777644931952,31.95,78705.33,0.0,0.93524,6e-05,8.61947]
[1777644932959,31.95,78710.77,0.0,0.93556,6e-05,8.58718]
[1777644934433,31.95,78710.77,0.0,0.93556,6e-05,8.58718]
[1777644934468,31.95,78710.77,0.0,0.93556,6e-05,8.58718]
[1777644934582,31.95,78710.77,0.0,0.93556,6e-05,8.58718]
[1777644934632,31.95,78706.32,0.0,0.93531,6e-05,8.61285]
[1777644934886,31.95,78706.32,0.0,0.93531,6e-05,8.61285]
[1777644935038,31.95,78706.32,0.0,0.93531,6e-05,8.61285]
[1777644935082,31.95,78706.32,0.0,0.93531,6e-05,8.61285]
[1777644935113,31.95,78706.4,0.0,0.93531,6e-05,8.61238]
[1777644940152,31.95,78707.64,0.0,0.93539,6e-05,8.60404]
[1777644941021,31.95,78713.51,0.0,0.93574,6e-05,8.56901]
[1777644943032,31.95,78709.73,0.0,0.93552,6e-05,8.59083]
[1777644944396,31.95,78709.73,0.0,0.93552,6e-05,8.59083]
[1777644944453,31.95,78709.73,0.0,0.93552,6e-05,8.59083]
[1777644944577,31.95,78709.73,0.0,0.93552,6e-05,8.59083]
[1777644944698,31.95,78708.64,0.0,0.93547,6e-05,8.59674]
[1777644944827,31.95,78708.64,0.0,0.93547,6e-05,8.59674]
[1777644945923,31.95,78707.94,0.0,0.93543,6e-05,8.60086]
[1777644946060,31.95,78707.94,0.0,0.93543,6e-05,8.60086]
[1777644946090,31.95,78707.94,0.0,0.93543,6e-05,8.60086]
[1777644946167,31.95,78707.22,0.0,0.93539,6e-05,8.60483]
[1777644951089,31.94,78700.9,0.0,0.93503,6e-05,8.64066]
[1777644952097,31.94,78691.12,0.0,0.93447,6e-05,8.69813]
[1777644953106,31.94,78674.08,0.0,0.93346,6e-05,8.79945]
[1777644954110,31.95,78663.21,0.0,0.93276,6e-05,8.86927]
[1777644955118,31.95,78659.79,0.0,0.93256,6e-05,8.88957]
[1777644956127,31.95,78653.57,0.0,0.93219,6e-05,8.92666]
[1777644957135,31.95,78647.06,0.0,0.93179,6e-05,8.9661]
[1777644958142,31.95,78636.46,0.0,0.93115,6e-05,9.0297]
[1777644958766,31.95,78636.46,0.0,0.93115,6e-05,9.0297]
[1777644958826,31.95,78636.46,0.0,0.93115,6e-05,9.0297]
[1777644959149,31.95,78627.52,0.0,0.93061,6e-05,9.08395]
[1777644960156,31.95,78620.53,0.0,0.93017,6e-05,9.12678]
[1777644965191,31.93,78630.3,0.0,0.93093,6e-05,9.05141]
[1777644966197,31.92,78636.81,0.0,0.93133,6e-05,9.01157]
[1777644967205,31.92,78646.33,0.0,0.93192,6e-05,8.95374]
[1777644969219,31.92,78651.24,0.0,0.93223,6e-05,8.92247]
[1777644971233,31.92,78656.67,0.0,0.93257,6e-05,8.8883]
[1777644972240,31.92,78661.67,0.0,0.93288,6e-05,8.85758]
[1777644973247,31.92,78669.42,0.0,0.93335,6e-05,8.81051]
[1777644975261,31.91,78673.59,0.0,0.93361,6e-05,8.78434]
[1777644977275,31.91,78668.62,0.0,0.93331,6e-05,8.81385]
[1777644980296,31.91,78663.24,0.0,0.933,6e-05,8.84568]
[1777644982465,31.91,78659.66,0.0,0.93278,6e-05,8.86698]
[1777644982584,31.91,78659.66,0.0,0.93278,6e-05,8.86698]
[1777644982599,31.91,78659.66,0.0,0.93278,6e-05,8.86698]
[1777644982839,31.91,78659.74,0.0,0.93279,6e-05,8.86615]
[1777644983647,31.91,78659.74,0.0,0.93279,6e-05,8.86615]
[1777644983698,31.91,78659.74,0.0,0.93279,6e-05,8.86615]
[1777644983680,31.91,78659.16,0.0,0.93276,6e-05,8.86943]
[1777644983830,31.91,78659.16,0.0,0.93276,6e-05,8.86943]
[1777644984323,31.91,78658.97,0.0,0.93275,6e-05,8.87057]
[1777644986091,31.91,78657.62,0.0,0.93267,6e-05,8.87847]
[1777644989120,31.91,78652.18,0.0,0.93235,6e-05,8.9102]
[1777644989146,31.91,78652.18,0.0,0.93235,6e-05,8.9102]
[1777644989337,31.91,78652.18,0.0,0.93235,6e-05,8.9102]
[1777644989359,31.91,78652.2,0.0,0.93235,6e-05,8.90982]
[1777644992723,31.91,78653.02,0.0,0.93243,6e-05,8.90104]
[1777644992775,31.91,78653.06,0.0,0.93244,6e-05,8.90055]
[1777644992828,31.91,78653.06,0.0,0.93244,6e-05,8.90055]
[1777644997415,31.9,78658.44,0.0,0.9328,6e-05,8.86441]
[1777644999429,31.9,78662.99,0.0,0.93308,6e-05,8.83585]
[1777645000764,31.9,78664.55,0.0,0.93318,6e-05,8.82588]
[1777645000816,31.9,78664.55,0.0,0.93318,6e-05,8.82588]
[1777645000832,31.9,78664.55,0.0,0.93318,6e-05,8.82588]
[1777645002348,31.9,78664.28,0.0,0.93317,6e-05,8.82687]
[1777645002509,31.9,78664.28,0.0,0.93317,6e-05,8.82687]
[1777645002581,31.9,78664.28,0.0,0.93317,6e-05,8.82687]
[1777645002680,31.9,78662.71,0.0,0.93308,6e-05,8.83564]
[1777645006811,31.89,78663.23,0.0,0.93314,6e-05,8.82996]
[1777645006832,31.89,78663.23,0.0,0.93314,6e-05,8.82996]
[1777645006864,31.89,78663.23,0.0,0.93314,6e-05,8.82996]
[1777645006985,31.89,78663.23,0.0,0.93314,6e-05,8.82996]
[1777645007086,31.89,78663.23,0.0,0.93314,6e-05,8.82996]
[1777645007575,31.89,78663.23,0.0,0.93314,6e-05,8.82996]
[1777645007616,31.89,78663.23,0.0,0.93314,6e-05,8.82996]
[1777645007670,31.89,78664.01,0.0,0.93319,6e-05,8.82467]
[1777645007830,31.89,78664.01,0.0,0.93319,6e-05,8.82467]
[1777645008491,31.89,78670.44,0.0,0.93358,6e-05,8.78566]
[1777645010506,31.89,78673.56,0.0,0.93377,6e-05,8.76601]
[1777645013527,31.89,78667.35,0.0,0.93342,6e-05,8.80204]
[1777645014534,31.89,78662.72,0.0,0.93315,6e-05,8.82865]
[1777645016165,31.89,78661.56,0.0,0.93309,6e-05,8.835]
[1777645016192,31.89,78661.56,0.0,0.93309,6e-05,8.835]
[1777645016336,31.89,78661.56,0.0,0.93309,6e-05,8.835]
[1777645016947,31.88,78660.1,0.0,0.93301,6e-05,8.84313]
[1777645016997,31.88,78660.1,0.0,0.93301,6e-05,8.84313]
[1777645017083,31.88,78660.1,0.0,0.93301,6e-05,8.84313]
[1777645017558,31.88,78660.59,0.0,0.93304,6e-05,8.83958]
[1777645022593,31.88,78665.03,0.0,0.93334,6e-05,8.80992]
[1777645023600,31.88,78669.75,0.0,0.93362,6e-05,8.78115]
[1777645024607,31.88,78675.36,0.0,0.93396,6e-05,8.74719]
[1777645025690,31.88,78675.36,0.0,0.93396,6e-05,8.74719]
[1777645025614,31.88,78685.71,0.0,0.93457,6e-05,8.68522]
[1777645025827,31.88,78685.71,0.0,0.93457,6e-05,8.68522]
[1777645026621,31.88,78688.75,0.0,0.93476,6e-05,8.66683]
[1777645028635,31.87,78693.78,0.0,0.93506,6e-05,8.63641]
[1777645030511,31.87,78693.19,0.0,0.93502,6e-05,8.6396]
[1777645030577,31.87,78693.19,0.0,0.93502,6e-05,8.6396]
[1777645030587,31.87,78693.19,0.0,0.93502,6e-05,8.6396]
[1777645030649,31.87,78696.26,0.0,0.93521,6e-05,8.62117]
[1777645030826,31.87,78696.26,0.0,0.93521,6e-05,8.62117]
[1777645032841,31.87,78699.04,0.0,0.93537,6e-05,8.60425]
[1777645032893,31.87,78699.04,0.0,0.93537,6e-05,8.60425]
[1777645033094,31.87,78699.04,0.0,0.93537,6e-05,8.60425]
[1777645037711,31.87,78701.05,0.0,0.9355,6e-05,8.59145]
[1777645037728,31.87,78701.05,0.0,0.9355,6e-05,8.59145]
[1777645037768,31.87,78701.12,0.0,0.93551,6e-05,8.59082]
[1777645037830,31.87,78701.12,0.0,0.93551,6e-05,8.59082]
[1777645040725,31.87,78686.02,0.0,0.93463,6e-05,8.67941]
[1777645041733,31.87,78680.9,0.0,0.93433,6e-05,8.70944]
[1777645042739,31.87,78668.74,0.0,0.93361,6e-05,8.78193]
[1777645043746,31.87,78663.61,0.0,0.93331,6e-05,8.81256]
[1777645047774,31.87,78669.79,0.0,0.93368,6e-05,8.7754]
[1777645049546,31.87,78669.96,0.0,0.93369,6e-05,8.77437]
[1777645049578,31.87,78669.96,0.0,0.93369,6e-05,8.77437]
[1777645051991,31.87,78672.65,0.0,0.93385,6e-05,8.75831]
[1777645051998,31.87,78672.65,0.0,0.93385,6e-05,8.75831]
[1777645052083,31.87,78672.65,0.0,0.93385,6e-05,8.75831]
[1777645052092,31.87,78672.19,0.0,0.93385,6e-05,8.75698]
[1777645055301,31.87,78673.13,0.0,0.93392,6e-05,8.75037]
[1777645055326,31.87,78673.13,0.0,0.93392,6e-05,8.75037]
[1777645057662,31.86,78674.78,0.0,0.93402,6e-05,8.73957]
[1777645058500,31.86,78674.37,0.0,0.93401,6e-05,8.74106]
[1777645058552,31.86,78674.37,0.0,0.93401,6e-05,8.74106]
[1777645058579,31.86,78674.37,0.0,0.93401,6e-05,8.74106]
[1777645058680,31.86,78664.08,0.0,0.9334,6e-05,8.80237]
[1777645058852,31.86,78657.76,0.0,0.93302,6e-05,8.84019]
[1777645060297,31.86,78657.76,0.0,0.93302,6e-05,8.84019]
[1777645060309,31.86,78657.76,0.0,0.93302,6e-05,8.84019]
[1777645060331,31.86,78657.76,0.0,0.93302,6e-05,8.84019]
[1777645060398,31.86,78659.53,0.0,0.93313,6e-05,8.82946]
[1777645060866,31.86,78653.83,0.0,0.93279,6e-05,8.86351]
[1777645061987,31.86,78653.83,0.0,0.93279,6e-05,8.86351]
[1777645062042,31.86,78653.83,0.0,0.93279,6e-05,8.86351]
[1777645062082,31.86,78653.83,0.0,0.93279,6e-05,8.86351]
[1777645062087,31.86,78649.17,0.0,0.9325,6e-05,8.8919]
[1777645063887,31.86,78642.43,0.0,0.93209,6e-05,8.93315]
[1777645066506,31.86,78642.65,0.0,0.9321,6e-05,8.93211]
[1777645066558,31.86,78642.65,0.0,0.9321,6e-05,8.93211]
[1777645066582,31.86,78642.65,0.0,0.9321,6e-05,8.93211]
[1777645066607,31.87,78642.46,0.0,0.93209,6e-05,8.93382]
[1777645070382,31.87,78643.86,0.0,0.93216,6e-05,8.92594]
[1777645070385,31.87,78643.86,0.0,0.93216,6e-05,8.92594]
[1777645070583,31.87,78643.86,0.0,0.93216,6e-05,8.92594]
[1777645071943,31.87,78638.98,0.0,0.93186,6e-05,8.95617]
[1777645074963,31.87,78643.92,0.0,0.93217,6e-05,8.925]
[1777645076978,31.86,78648.0,0.0,0.93243,6e-05,8.89889]
[1777645078167,31.86,78648.0,0.0,0.93243,6e-05,8.89889]
[1777645078183,31.86,78648.0,0.0,0.93243,6e-05,8.89889]
[1777645078213,31.86,78648.0,0.0,0.93243,6e-05,8.89889]
[1777645078328,31.86,78648.0,0.0,0.93243,6e-05,8.89889]
[1777645078837,31.86,78650.93,0.0,0.93262,6e-05,8.88053]
[1777645079792,31.86,78650.93,0.0,0.93262,6e-05,8.88053]
[1777645078992,31.86,78645.45,0.0,0.9323,6e-05,8.91275]
[1777645079827,31.86,78645.45,0.0,0.9323,6e-05,8.91275]
[1777645079845,31.86,78645.45,0.0,0.9323,6e-05,8.91275]
[1777645079999,31.86,78641.65,0.0,0.93207,6e-05,8.93486]
[1777645082453,31.86,78641.29,0.0,0.93206,6e-05,8.93621]
[1777645082576,31.86,78641.29,0.0,0.93206,6e-05,8.93621]
[1777645082637,31.86,78641.18,0.0,0.93207,6e-05,8.93522]
[1777645085663,31.86,78641.21,0.0,0.93207,6e-05,8.93504]
[1777645085674,31.86,78641.21,0.0,0.93207,6e-05,8.93504]
[1777645085831,31.86,78641.21,0.0,0.93207,6e-05,8.93504]
[1777645090625,31.85,78641.07,0.0,0.93211,6e-05,8.93094]
[1777645090677,31.85,78641.07,0.0,0.93211,6e-05,8.93094]
[1777645090827,31.85,78641.07,0.0,0.93211,6e-05,8.93094]
[1777645091077,31.84,78635.58,0.0,0.9318,6e-05,8.96242]
[1777645092260,31.84,78635.58,0.0,0.9318,6e-05,8.96242]
[1777645092312,31.84,78635.58,0.0,0.9318,6e-05,8.96242]
[1777645092334,31.84,78635.58,0.0,0.9318,6e-05,8.96242]
[1777645092361,31.84,78636.61,0.0,0.93187,6e-05,8.95532]
[1777645095055,31.84,78636.4,0.0,0.93187,6e-05,8.95486]
[1777645095082,31.84,78636.4,0.0,0.93187,6e-05,8.95486]
[1777645095156,31.84,78643.32,0.0,0.9323,6e-05,8.91226]
[1777645095890,31.84,78643.32,0.0,0.9323,6e-05,8.91226]
[1777645096289,31.84,78643.32,0.0,0.9323,6e-05,8.91226]
[1777645096327,31.84,78643.32,0.0,0.9323,6e-05,8.91226]
[1777645096341,31.84,78643.32,0.0,0.9323,6e-05,8.91226]
[1777645096810,31.84,78643.32,0.0,0.9323,6e-05,8.91226]
[1777645096836,31.84,78643.32,0.0,0.9323,6e-05,8.91226]
[1777645096428,31.84,78649.48,0.0,0.93268,6e-05,8.8744]
[1777645097119,31.84,78646.95,0.0,0.93253,6e-05,8.88938]
[1777645098778,31.84,78646.95,0.0,0.93253,6e-05,8.88938]
[1777645098826,31.84,78646.95,0.0,0.93253,6e-05,8.88938]
[1777645098830,31.84,78646.95,0.0,0.93253,6e-05,8.88938]
[1777645098818,31.84,78641.92,0.0,0.93223,6e-05,8.91911]
[1777645102358,31.84,78638.57,0.0,0.93203,6e-05,8.93864]
[1777645102410,31.84,78638.57,0.0,0.93203,6e-05,8.93864]
[1777645102578,31.84,78638.57,0.0,0.93203,6e-05,8.93864]
[1777645102632,31.83,78637.77,0.0,0.93199,6e-05,8.94279]
[1777645104950,31.83,78639.62,0.0,0.93211,6e-05,8.9313]
[1777645104981,31.83,78639.62,0.0,0.93211,6e-05,8.9313]
[1777645104985,31.83,78639.62,0.0,0.93211,6e-05,8.9313]
[1777645106405,31.83,78641.02,0.0,0.93219,6e-05,8.92253]
[1777645106457,31.83,78641.02,0.0,0.93219,6e-05,8.92253]
[1777645106579,31.83,78641.02,0.0,0.93219,6e-05,8.92253]
[1777645106680,31.83,78645.34,0.0,0.93246,6e-05,8.89648]
[1777645110196,31.83,78644.15,0.0,0.93238,6e-05,8.90363]
[1777645110246,31.83,78644.15,0.0,0.93238,6e-05,8.90363]
[1777645110326,31.83,78644.15,0.0,0.93238,6e-05,8.90363]
[1777645111648,31.83,78643.54,0.0,0.93235,6e-05,8.907]
[1777645111682,31.83,78643.54,0.0,0.93235,6e-05,8.907]
[1777645111829,31.83,78643.54,0.0,0.93235,6e-05,8.907]
[1777645111749,31.83,78640.2,0.0,0.93217,6e-05,8.92346]
[1777645114238,31.83,78622.08,0.0,0.93108,6e-05,9.03238]
[1777645115244,31.83,78612.1,0.0,0.93047,6e-05,9.09257]
[1777645116252,31.83,78610.02,0.0,0.93035,6e-05,9.10465]
[1777645117017,31.83,78610.02,0.0,0.93035,6e-05,9.10465]
[1777645117069,31.83,78610.02,0.0,0.93035,6e-05,9.10465]
[1777645117078,31.83,78610.02,0.0,0.93035,6e-05,9.10465]
[1777645120280,31.83,78605.09,0.0,0.93007,6e-05,9.13221]
[1777645124311,31.82,78597.45,0.0,0.92962,6e-05,9.17619]
[1777645127973,31.82,78595.9,0.0,0.92955,6e-05,9.18263]
[1777645128088,31.82,78595.9,0.0,0.92955,6e-05,9.18263]
[1777645128411,31.82,78595.9,0.0,0.92955,6e-05,9.18263]
[1777645128720,31.82,78595.9,0.0,0.92955,6e-05,9.18263]
[1777645128833,31.82,78595.9,0.0,0.92955,6e-05,9.18263]
[1777645128797,31.81,78596.03,0.0,0.92957,6e-05,9.18107]
[1777645129516,31.81,78596.03,0.0,0.92957,6e-05,9.18107]
[1777645129922,31.81,78595.69,0.0,0.92955,6e-05,9.18315]
[1777645130366,31.81,78578.08,0.0,0.92845,6e-05,9.29065]
[1777645131372,31.81,78571.16,0.0,0.92802,6e-05,9.33262]
[1777645132379,31.81,78565.04,0.0,0.92764,6e-05,9.36956]
[1777645133474,31.81,78565.04,0.0,0.92764,6e-05,9.36956]
[1777645133522,31.81,78563.94,0.0,0.92759,6e-05,9.37434]
[1777645134393,31.81,78557.51,0.0,0.92718,6e-05,9.41424]
[1777645135401,31.81,78550.17,0.0,0.92672,6e-05,9.45884]
[1777645136408,31.8,78540.8,0.0,0.92612,6e-05,9.51673]
[1777645138422,31.78,78542.28,0.0,0.92636,6e-05,9.49388]
[1777645140436,31.74,78537.76,0.0,0.92631,6e-05,9.49849]
[1777645143457,31.69,78532.74,0.0,0.92633,6e-05,9.49535]
[1777645145471,31.65,78540.48,0.0,0.92706,6e-05,9.4247]
[1777645147485,31.65,78549.13,0.0,0.92763,6e-05,9.36864]
[1777645149499,31.63,78549.05,0.0,0.92774,6e-05,9.35853]
[1777645151513,31.63,78557.08,0.0,0.92826,6e-05,9.30683]
[1777645154535,31.62,78557.65,0.0,0.92833,6e-05,9.30003]
[1777645158563,31.62,78540.32,0.0,0.92725,6e-05,9.40593]
[1777645159570,31.62,78535.65,0.0,0.92695,6e-05,9.43474]
[1777645160721,31.62,78535.65,0.0,0.92695,6e-05,9.43474]
[1777645160772,31.62,78535.65,0.0,0.92695,6e-05,9.43474]
[1777645160830,31.62,78535.65,0.0,0.92695,6e-05,9.43474]
[1777645160817,31.62,78535.77,0.0,0.92696,6e-05,9.43356]
[1777645161584,31.62,78535.21,0.0,0.92693,6e-05,9.43664]
[1777645164605,31.6,78539.28,0.0,0.92731,6e-05,9.39921]
[1777645165612,31.59,78545.28,0.0,0.92773,6e-05,9.35835]
[1777645166750,31.59,78545.28,0.0,0.92773,6e-05,9.35835]
[1777645166804,31.59,78545.28,0.0,0.92773,6e-05,9.35835]
[1777645166828,31.59,78545.28,0.0,0.92773,6e-05,9.35835]
[1777645166905,31.59,78547.63,0.0,0.92791,6e-05,9.34099]
[1777645170647,31.58,78543.5,0.0,0.9277,6e-05,9.36168]
[1777645171220,31.58,78543.5,0.0,0.9277,6e-05,9.36168]
[1777645171325,31.58,78543.5,0.0,0.9277,6e-05,9.36168]
[1777645171366,31.58,78543.5,0.0,0.9277,6e-05,9.36168]
[1777645171654,31.58,78538.32,0.0,0.92742,6e-05,9.38766]
[1777645173668,31.58,78533.3,0.0,0.9271,6e-05,9.41842]
[1777645174675,31.57,78529.68,0.0,0.92687,6e-05,9.44074]
[1777645175527,31.57,78529.68,0.0,0.92687,6e-05,9.44074]
[1777645175578,31.57,78529.68,0.0,0.92687,6e-05,9.44074]
[1777645175590,31.57,78529.68,0.0,0.92687,6e-05,9.44074]
[1777645175682,31.57,78530.6,0.0,0.92693,6e-05,9.43457]
[1777645176235,31.57,78530.6,0.0,0.92693,6e-05,9.43457]
[1777645176318,31.57,78530.6,0.0,0.92693,6e-05,9.43457]
[1777645176332,31.57,78530.6,0.0,0.92693,6e-05,9.43457]
[1777645178703,31.57,78527.11,0.0,0.92672,6e-05,9.45529]
[1777645180717,31.56,78512.99,0.0,0.92585,7e-05,9.53936]
[1777645181725,31.56,78509.59,0.0,0.92563,7e-05,9.56026]
[1777645183739,31.54,78501.29,0.0,0.9252,7e-05,9.60104]
[1777645184747,31.54,78495.04,0.0,0.9248,7e-05,9.64]
[1777645186763,31.54,78501.41,0.0,0.92523,7e-05,9.5982]
[1777645189784,31.54,78493.83,0.0,0.92475,7e-05,9.64424]
[1777645190791,31.54,78490.0,0.0,0.92451,7e-05,9.66782]
[1777645192805,31.53,78486.18,0.0,0.92427,7e-05,9.69055]
[1777645195141,31.53,78484.46,0.0,0.92417,7e-05,9.69984]
[1777645195199,31.53,78484.46,0.0,0.92417,7e-05,9.69984]
[1777645195331,31.53,78484.46,0.0,0.92417,7e-05,9.69984]
[1777645195751,31.53,78484.46,0.0,0.92417,7e-05,9.69984]
[1777645195826,31.53,78483.66,0.0,0.92413,7e-05,9.7041]
[1777645198703,31.53,78484.98,0.0,0.92423,7e-05,9.69402]
[1777645198733,31.53,78484.98,0.0,0.92423,7e-05,9.69402]
[1777645198831,31.53,78484.98,0.0,0.92423,7e-05,9.69402]
[1777645200704,31.52,78486.24,0.0,0.92433,7e-05,9.68436]
[1777645200754,31.52,78486.24,0.0,0.92433,7e-05,9.68436]
[1777645200832,31.52,78486.24,0.0,0.92433,7e-05,9.68436]
[1777645200862,31.52,78485.44,0.0,0.92429,7e-05,9.68863]
[1777645203135,31.52,78487.28,0.0,0.92443,7e-05,9.67528]
[1777645203189,31.52,78487.28,0.0,0.92443,7e-05,9.67528]
[1777645203242,31.52,78487.28,0.0,0.92443,7e-05,9.67528]
[1777645203330,31.52,78487.28,0.0,0.92443,7e-05,9.67528]
[1777645205897,31.52,78490.95,0.0,0.9247,7e-05,9.64948]
[1777645206081,31.52,78490.95,0.0,0.9247,7e-05,9.64948]
[1777645206096,31.52,78490.95,0.0,0.9247,7e-05,9.64948]
[1777645206330,31.52,78490.95,0.0,0.9247,7e-05,9.64948]
[1777645206904,31.52,78497.4,0.0,0.92513,7e-05,9.60776]
[1777645208159,31.51,78495.87,0.0,0.92504,7e-05,9.61674]
[1777645208221,31.51,78495.87,0.0,0.92504,7e-05,9.61674]
[1777645208332,31.51,78495.87,0.0,0.92504,7e-05,9.61674]
[1777645210932,31.51,78501.99,0.0,0.92546,7e-05,9.57576]
[1777645211288,31.51,78501.99,0.0,0.92546,7e-05,9.57576]
[1777645211330,31.51,78501.99,0.0,0.92546,7e-05,9.57576]
[1777645211737,31.51,78501.99,0.0,0.92546,7e-05,9.57576]
[1777645211939,31.51,78503.86,0.0,0.92559,7e-05,9.56324]
[1777645212946,31.51,78500.65,0.0,0.92539,7e-05,9.58289]
[1777645213676,31.51,78500.65,0.0,0.92539,7e-05,9.58289]
[1777645213728,31.51,78500.65,0.0,0.92539,7e-05,9.58289]
[1777645214960,31.51,78504.39,0.0,0.92565,7e-05,9.55782]
[1777645215534,31.51,78504.39,0.0,0.92565,7e-05,9.55782]
[1777645215967,31.51,78501.2,0.0,0.92545,7e-05,9.57734]
[1777645219284,31.5,78500.2,0.0,0.92539,7e-05,9.58227]
[1777645219327,31.5,78500.2,0.0,0.92539,7e-05,9.58227]
[1777645219393,31.5,78500.2,0.0,0.92539,7e-05,9.58227]
[1777645220237,31.5,78498.34,0.0,0.92528,7e-05,9.59335]
[1777645220326,31.5,78498.34,0.0,0.92528,7e-05,9.59335]
[1777645220380,31.5,78494.63,0.0,0.92504,7e-05,9.61615]
[1777645221002,31.5,78479.96,0.0,0.92407,7e-05,9.70918]
[1777645222732,31.5,78479.96,0.0,0.92407,7e-05,9.70918]
[1777645222776,31.5,78479.96,0.0,0.92407,7e-05,9.70918]
[1777645222825,31.5,78479.96,0.0,0.92407,7e-05,9.70918]
[1777645222876,31.5,78476.67,0.0,0.92386,7e-05,9.72881]
[1777645223016,31.5,78472.7,0.0,0.9236,7e-05,9.75417]
[1777645226038,31.5,78465.79,0.0,0.92315,7e-05,9.79685]
[1777645227601,31.5,78465.79,0.0,0.92315,7e-05,9.79685]
[1777645227702,31.46,78463.06,0.0,0.92318,7e-05,9.79372]
[1777645228052,31.46,78468.29,0.0,0.92353,7e-05,9.76021]
[1777645229873,31.43,78477.29,0.0,0.92432,7e-05,9.68453]
[1777645230390,31.43,78477.29,0.0,0.92432,7e-05,9.68453]
[1777645232955,31.43,78476.44,0.0,0.9243,7e-05,9.68538]
[1777645233007,31.43,78475.34,0.0,0.92423,7e-05,9.69156]
[1777645233076,31.43,78475.34,0.0,0.92423,7e-05,9.69156]
[1777645235101,31.43,78478.48,0.0,0.92447,7e-05,9.66896]
[1777645236139,31.43,78478.48,0.0,0.92447,7e-05,9.66896]
[1777645236160,31.43,78478.48,0.0,0.92447,7e-05,9.66896]
[1777645236331,31.43,78478.48,0.0,0.92447,7e-05,9.66896]
[1777645236342,31.43,78481.87,0.0,0.9247,7e-05,9.64654]
[1777645237908,31.42,78478.83,0.0,0.92452,7e-05,9.66432]
[1777645239743,31.42,78474.42,0.0,0.92424,7e-05,9.6908]
[1777645241404,31.42,78473.54,0.0,0.92418,7e-05,9.69643]
[1777645241544,31.42,78473.54,0.0,0.92418,7e-05,9.69643]
[1777645241636,31.42,78477.81,0.0,0.92448,7e-05,9.66749]
[1777645243944,31.42,78475.85,0.0,0.92435,7e-05,9.68]
[1777645249201,31.4,78480.18,0.0,0.92478,7e-05,9.63886]
[1777645250159,31.4,78480.18,0.0,0.92478,7e-05,9.63886]
[1777645250211,31.4,78480.18,0.0,0.92478,7e-05,9.63886]
[1777645250335,31.4,78480.18,0.0,0.92478,7e-05,9.63886]
[1777645254235,31.38,78493.92,0.0,0.9258,7e-05,9.54072]
[1777645255243,31.37,78498.38,0.0,0.92615,7e-05,9.50643]
[1777645256396,31.37,78498.38,0.0,0.92615,7e-05,9.50643]
[1777645256567,31.37,78498.38,0.0,0.92615,7e-05,9.50643]
[1777645256589,31.37,78498.38,0.0,0.92615,7e-05,9.50643]
[1777645256758,31.37,78498.38,0.0,0.92615,7e-05,9.50643]
[1777645256828,31.37,78498.38,0.0,0.92615,7e-05,9.50643]
[1777645257257,31.37,78493.58,0.0,0.92585,7e-05,9.53575]
[1777645262293,31.36,78494.82,0.0,0.92596,7e-05,9.52488]
[1777645263728,31.36,78494.82,0.0,0.92596,7e-05,9.52488]
[1777645263780,31.36,78494.82,0.0,0.92596,7e-05,9.52488]
[1777645263831,31.36,78494.82,0.0,0.92596,7e-05,9.52488]
[1777645265314,31.36,78498.89,0.0,0.92625,7e-05,9.49736]
[1777645267335,31.36,78501.79,0.0,0.92645,7e-05,9.47791]
[1777645269487,31.36,78502.39,0.0,0.92649,7e-05,9.47359]
[1777645269539,31.36,78502.39,0.0,0.92649,7e-05,9.47359]
[1777645269579,31.36,78502.39,0.0,0.92649,7e-05,9.47359]
[1777645271363,31.35,78505.95,0.0,0.92674,7e-05,9.44956]
[1777645272370,31.35,78514.31,0.0,0.92729,6e-05,9.39633]
[1777645273377,31.35,78518.76,0.0,0.92758,6e-05,9.36792]
[1777645275811,31.35,78519.87,0.0,0.92766,6e-05,9.36058]
[1777645275829,31.35,78519.87,0.0,0.92766,6e-05,9.36058]
[1777645275864,31.35,78519.87,0.0,0.92766,6e-05,9.36058]
[1777645278912,31.35,78519.39,0.0,0.92763,6e-05,9.36259]
[1777645279081,31.35,78519.67,0.0,0.92766,6e-05,9.36017]
[1777645281434,31.35,78513.19,0.0,0.92725,6e-05,9.40028]
[1777645283447,31.35,78517.25,0.0,0.92752,6e-05,9.37397]
[1777645286335,31.35,78517.81,0.0,0.92756,6e-05,9.36981]
[1777645286387,31.35,78517.81,0.0,0.92756,6e-05,9.36981]
[1777645286585,31.35,78517.81,0.0,0.92756,6e-05,9.36981]
[1777645290496,31.34,78521.15,0.0,0.92779,6e-05,9.34724]
[1777645292155,31.34,78521.58,0.0,0.92785,6e-05,9.34059]
[1777645292304,31.34,78521.58,0.0,0.92785,6e-05,9.34059]
[1777645292331,31.34,78521.58,0.0,0.92785,6e-05,9.34059]
[1777645292559,31.34,78521.58,0.0,0.92785,6e-05,9.34059]
[1777645292581,31.34,78521.58,0.0,0.92785,6e-05,9.34059]
[1777645293523,31.34,78525.38,0.0,0.92812,6e-05,9.31372]
[1777645295536,31.34,78529.77,0.0,0.92841,6e-05,9.28573]
[1777645300573,31.34,78531.94,0.0,0.92856,6e-05,9.27125]
[1777645302715,31.34,78531.56,0.0,0.92853,6e-05,9.27347]
[1777645302767,31.34,78531.56,0.0,0.92853,6e-05,9.27347]
[1777645302827,31.34,78531.56,0.0,0.92853,6e-05,9.27347]
[1777645308634,31.33,78531.78,0.0,0.92856,6e-05,9.2711]
[1777645308686,31.33,78531.78,0.0,0.92856,6e-05,9.2711]
[1777645308829,31.33,78531.78,0.0,0.92856,6e-05,9.2711]
[1777645314671,31.33,78530.49,0.0,0.92849,6e-05,9.27799]
[1777645315770,31.33,78530.49,0.0,0.92849,6e-05,9.27799]
[1777645315821,31.33,78530.49,0.0,0.92849,6e-05,9.27799]
[1777645316079,31.33,78530.49,0.0,0.92849,6e-05,9.27799]
[1777645316685,31.33,78522.41,0.0,0.92797,6e-05,9.32833]
[1777645318053,31.33,78519.42,0.0,0.92778,6e-05,9.34672]
[1777645318699,31.33,78515.58,0.0,0.92753,6e-05,9.37087]
[1777645319235,31.33,78515.58,0.0,0.92753,6e-05,9.37087]
[1777645319287,31.33,78515.58,0.0,0.92753,6e-05,9.37087]
[1777645319326,31.33,78515.58,0.0,0.92753,6e-05,9.37087]
[1777645320713,31.33,78517.96,0.0,0.92769,6e-05,9.35535]
[1777645321927,31.33,78523.04,0.0,0.92803,6e-05,9.32285]
[1777645324075,31.33,78523.58,0.0,0.92806,6e-05,9.31925]
[1777645324155,31.33,78524.59,0.0,0.92813,6e-05,9.3127]
[1777645324328,31.33,78524.59,0.0,0.92813,6e-05,9.3127]
[1777645330666,31.33,78525.27,0.0,0.92819,6e-05,9.30727]
[1777645330718,31.33,78525.27,0.0,0.92819,6e-05,9.30727]
[1777645330829,31.33,78525.27,0.0,0.92819,6e-05,9.30727]
[1777645331793,31.33,78521.57,0.0,0.92795,6e-05,9.33015]
[1777645332800,31.33,78514.98,0.0,0.92753,6e-05,9.37139]
[1777645333914,31.33,78514.98,0.0,0.92753,6e-05,9.37139]
[1777645333960,31.33,78514.98,0.0,0.92753,6e-05,9.37139]
[1777645334082,31.33,78514.98,0.0,0.92753,6e-05,9.37139]
[1777645334016,31.33,78508.36,0.0,0.9271,7e-05,9.41286]
[1777645335822,31.33,78504.66,0.0,0.92686,7e-05,9.43602]
[1777645339849,31.32,78507.88,0.0,0.92709,7e-05,9.41422]
[1777645341487,31.32,78509.63,0.0,0.9272,7e-05,9.40283]
[1777645341538,31.32,78509.63,0.0,0.9272,7e-05,9.40283]
[1777645341581,31.32,78509.63,0.0,0.9272,7e-05,9.40283]
[1777645345894,31.32,78503.53,0.0,0.92682,7e-05,9.43969]
[1777645347056,31.32,78503.53,0.0,0.92682,7e-05,9.43969]
[1777645347075,31.32,78503.53,0.0,0.92682,7e-05,9.43969]
[1777645346901,31.32,78501.18,0.0,0.92667,7e-05,9.45416]
[1777645348247,31.32,78501.3,0.0,0.92669,7e-05,9.45299]
[1777645353287,31.32,78501.66,0.0,0.92676,7e-05,9.44506]
[1777645353302,31.32,78501.66,0.0,0.92676,7e-05,9.44506]
[1777645353330,31.32,78501.66,0.0,0.92676,7e-05,9.44506]
[1777645353952,31.31,78499.12,0.0,0.92659,7e-05,9.46072]
[1777645358146,31.31,78500.97,0.0,0.92673,7e-05,9.44725]
[1777645360999,31.31,78504.63,0.0,0.92698,7e-05,9.42285]
[1777645362006,31.31,78502.09,0.0,0.92682,7e-05,9.43852]
[1777645363013,31.31,78499.35,0.0,0.92665,7e-05,9.45544]
[1777645364020,31.31,78493.31,0.0,0.92626,7e-05,9.49327]
[1777645366034,31.31,78490.3,0.0,0.92607,7e-05,9.51136]
[1777645367041,31.31,78487.89,0.0,0.92591,7e-05,9.52614]
[1777645368051,31.3,78474.16,0.0,0.92501,7e-05,9.61307]
[1777645369058,31.3,78456.71,0.0,0.92386,7e-05,9.72274]
[1777645370065,31.3,78453.27,0.0,0.92363,7e-05,9.74499]
[1777645371072,31.3,78445.6,0.0,0.92311,7e-05,9.79401]
[1777645372079,31.3,78440.41,0.0,0.92277,7e-05,9.82653]
[1777645377114,31.22,78437.95,0.0,0.92311,7e-05,9.79365]
[1777645379328,31.19,78437.31,0.0,0.92326,7e-05,9.77915]
[1777645379538,31.19,78437.31,0.0,0.92326,7e-05,9.77915]
[1777645380135,31.19,78429.6,0.0,0.92274,7e-05,9.82816]
[1777645381100,31.19,78429.6,0.0,0.92274,7e-05,9.82816]
[1777645381321,31.19,78429.18,0.0,0.92272,7e-05,9.82989]
[1777645382149,31.19,78426.37,0.0,0.92253,7e-05,9.84766]
[1777645383394,31.19,78426.37,0.0,0.92253,7e-05,9.84766]
[1777645383435,31.19,78423.49,0.0,0.92235,7e-05,9.86533]
[1777645385170,31.16,78420.86,0.0,0.92233,7e-05,9.86663]
[1777645387184,31.16,78412.82,0.0,0.92179,7e-05,9.91794]
[1777645388191,31.13,78408.85,0.0,0.92168,7e-05,9.92778]
[1777645389204,31.12,78412.62,0.0,0.922,7e-05,9.89719]
[1777645390211,31.12,78416.12,0.0,0.92225,7e-05,9.87383]
[1777645391200,31.12,78416.12,0.0,0.92225,7e-05,9.87383]
[1777645391324,31.12,78416.12,0.0,0.92225,7e-05,9.87383]
[1777645392075,31.12,78416.12,0.0,0.92225,7e-05,9.87383]
[1777645391426,31.12,78415.09,0.0,0.92223,7e-05,9.87547]
[1777645394239,31.09,78417.77,0.0,0.92257,7e-05,9.84323]
[1777645398267,31.07,78411.34,0.0,0.9223,7e-05,9.86864]
[1777645399274,31.06,78407.8,0.0,0.9221,7e-05,9.88713]
[1777645401288,31.04,78410.38,0.0,0.92238,7e-05,9.86047]
[1777645402543,31.04,78422.14,0.0,0.92323,7e-05,9.77949]
[1777645403302,31.02,78431.88,0.0,0.92398,7e-05,9.70803]
[1777645404309,31.02,78432.29,0.0,0.92402,7e-05,9.70466]
[1777645407330,31.02,78428.44,0.0,0.92378,7e-05,9.7275]
[1777645412360,31.01,78427.75,0.0,0.92379,7e-05,9.7253]
[1777645413989,31.01,78427.66,0.0,0.92379,7e-05,9.72516]
[1777645417400,31.01,78431.08,0.0,0.92406,7e-05,9.69948]
[1777645419414,31.0,78433.83,0.0,0.92426,7e-05,9.68036]
[1777645424449,31.0,78433.81,0.0,0.92429,7e-05,9.67736]
[1777645429484,31.0,78433.34,0.0,0.92428,7e-05,9.67784]
[1777645430491,30.99,78440.53,0.0,0.92478,7e-05,9.63072]
[1777645431498,30.99,78445.12,0.0,0.92509,7e-05,9.60054]
[1777645433512,30.99,78449.16,0.0,0.92537,7e-05,9.57352]
[1777645436533,30.99,78443.26,0.0,0.92499,7e-05,9.61016]
[1777645437540,30.98,78440.34,0.0,0.92485,7e-05,9.62375]
[1777645438547,30.98,78437.46,0.0,0.92466,7e-05,9.64181]
[1777645439554,30.98,78429.93,0.0,0.92415,7e-05,9.69047]
[1777645440562,30.98,78425.63,0.0,0.92386,7e-05,9.71819]
[1777645443582,30.98,78437.16,0.0,0.92464,7e-05,9.64331]
[1777645444589,30.98,78441.36,0.0,0.92493,7e-05,9.61558]
[1777645446602,30.98,78444.23,0.0,0.92514,7e-05,9.596]
[1777645451637,30.97,78442.38,0.0,0.92508,7e-05,9.60078]
[1777645454658,30.96,78445.89,0.0,0.92534,7e-05,9.57658]
[1777645456673,30.96,78441.26,0.0,0.92503,7e-05,9.60546]
[1777645458686,30.96,78437.83,0.0,0.92481,7e-05,9.62653]
[1777645460701,30.96,78435.5,0.0,0.92466,7e-05,9.6414]
[1777645461708,30.96,78424.13,0.0,0.92389,7e-05,9.71502]
[1777645463721,30.96,78422.22,0.0,0.92376,7e-05,9.72761]
[1777645465737,30.96,78415.76,0.0,0.92331,7e-05,9.77019]
[1777645466744,30.96,78411.87,0.0,0.92304,7e-05,9.79582]
[1777645468758,30.96,78410.98,0.0,0.92297,7e-05,9.80201]
[1777645471779,30.96,78417.06,0.0,0.92342,7e-05,9.75821]
[1777645472787,30.96,78413.07,0.0,0.92315,7e-05,9.7839]
[1777645474800,30.96,78410.39,0.0,0.92297,7e-05,9.80089]
[1777645476815,30.96,78407.9,0.0,0.92281,7e-05,9.81659]
[1777645480843,30.96,78398.36,0.0,0.92215,7e-05,9.87876]
[1777645482857,30.96,78395.9,0.0,0.92199,7e-05,9.89418]
[1777645487190,30.96,78396.01,0.0,0.92201,7e-05,9.89219]
[1777645492927,30.95,78395.34,0.0,0.922,7e-05,9.89296]
[1777645493934,30.95,78400.0,0.0,0.92233,7e-05,9.86196]
[1777645495948,30.95,78402.88,0.0,0.92253,7e-05,9.84227]
[1777645497962,30.95,78397.32,0.0,0.92216,7e-05,9.87787]
[1777645501990,30.92,78394.51,0.0,0.92211,7e-05,9.88176]
[1777645505011,30.9,78390.65,0.0,0.92199,7e-05,9.89311]
[1777645506018,30.89,78386.9,0.0,0.92178,7e-05,9.9129]
[1777645507025,30.89,78379.85,0.0,0.92129,7e-05,9.95928]
[1777645509039,30.87,78377.87,0.0,0.92127,7e-05,9.96052]
[1777645510069,30.87,78368.09,0.0,0.92064,7e-05,10.01934]
[1777645510627,30.87,78368.09,0.0,0.92064,7e-05,10.01934]
[1777645511063,30.87,78332.77,0.0,0.91812,7e-05,10.25448]
[1777645511824,30.87,78332.77,0.0,0.91812,7e-05,10.25448]
[1777645512069,30.87,78319.46,0.0,0.91716,7e-05,10.34358]
[1777645512456,30.87,78319.46,0.0,0.91716,7e-05,10.34358]
[1777645513079,30.86,78321.51,0.0,0.91731,7e-05,10.32901]
[1777645513493,30.86,78321.51,0.0,0.91731,7e-05,10.32901]
[1777645514261,30.86,78321.51,0.0,0.91731,7e-05,10.32901]
[1777645514085,30.86,78322.17,0.0,0.91736,7e-05,10.32487]
[1777645515092,30.86,78326.24,0.0,0.91766,7e-05,10.29735]
[1777645519120,30.87,78321.21,0.0,0.91728,7e-05,10.33208]
[1777645523149,30.86,78309.97,0.0,0.91647,7e-05,10.40699]
[1777645525162,30.86,78317.4,0.0,0.91702,7e-05,10.35644]
[1777645528185,30.86,78323.55,0.0,0.91747,7e-05,10.31457]
[1777645532213,30.86,78329.59,0.0,0.91794,7e-05,10.26979]
[1777645533221,30.86,78334.34,0.0,0.91828,7e-05,10.23791]
[1777645536242,30.86,78329.16,0.0,0.91791,7e-05,10.27251]
[1777645538259,30.86,78323.94,0.0,0.91753,7e-05,10.30737]
[1777645539263,30.86,78318.46,0.0,0.91713,7e-05,10.34456]
[1777645541283,30.86,78310.37,0.0,0.91653,7e-05,10.39959]
[1777645543297,30.86,78304.19,0.0,0.91607,7e-05,10.44167]
[1777645545315,30.86,78309.59,0.0,0.91647,7e-05,10.40553]
[1777645550350,30.87,78308.63,0.0,0.91638,7e-05,10.4131]
[1777645555385,30.87,78308.78,0.0,0.91638,7e-05,10.41313]
[1777645557399,30.87,78321.13,0.0,0.91728,7e-05,10.33048]
[1777645558406,30.87,78322.58,0.0,0.91739,7e-05,10.3211]
[1777645559715,30.87,78322.58,0.0,0.91739,7e-05,10.3211]
[1777645559767,30.87,78322.58,0.0,0.91739,7e-05,10.3211]
[1777645559831,30.87,78322.58,0.0,0.91739,7e-05,10.3211]
[1777645562338,30.87,78318.45,0.0,0.91709,7e-05,10.34862]
[1777645562434,30.87,78314.31,0.0,0.91678,7e-05,10.3771]
[1777645564576,30.87,78314.04,0.0,0.91675,7e-05,10.3792]
[1777645564669,30.87,78314.04,0.0,0.91675,7e-05,10.3792]
[1777645564829,30.87,78314.04,0.0,0.91675,7e-05,10.3792]
[1777645566462,30.87,78321.47,0.0,0.91729,7e-05,10.33018]
[1777645569223,30.87,78323.84,0.0,0.91746,7e-05,10.31463]
[1777645569327,30.87,78323.84,0.0,0.91746,7e-05,10.31463]
[1777645570490,30.87,78314.73,0.0,0.91678,7e-05,10.37705]
[1777645571500,30.87,78308.46,0.0,0.91632,7e-05,10.41959]
[1777645573511,30.88,78299.03,0.0,0.91561,7e-05,10.48375]
[1777645574518,30.88,78294.37,0.0,0.91527,7e-05,10.51543]
[1777645579553,30.88,78293.79,0.0,0.91522,7e-05,10.51983]
[1777645582024,30.88,78293.01,0.0,0.91516,7e-05,10.52521]
[1777645582192,30.88,78293.01,0.0,0.91516,7e-05,10.52521]
[1777645582229,30.88,78279.96,0.0,0.91419,7e-05,10.61386]
[1777645584326,30.88,78277.88,0.0,0.91403,8e-05,10.62802]
[1777645585362,30.88,78273.74,0.0,0.91372,8e-05,10.65602]
[1777645585379,30.88,78275.25,0.0,0.91384,8e-05,10.64563]
[1777645585602,30.88,78257.55,0.0,0.9125,8e-05,10.76652]
[1777645586609,30.88,78254.77,0.0,0.91229,8e-05,10.78527]
[1777645589363,30.87,78259.06,0.0,0.91262,8e-05,10.75556]
[1777645588630,30.87,78253.85,0.0,0.91223,8e-05,10.79096]
[1777645589607,30.87,78253.85,0.0,0.91223,8e-05,10.79096]
[1777645589633,30.87,78239.15,0.0,0.9111,8e-05,10.89203]
[1777645590893,30.87,78239.15,0.0,0.9111,8e-05,10.89203]
[1777645590961,30.87,78234.53,0.0,0.91074,8e-05,10.92378]
[1777645592753,30.87,78233.67,0.0,0.9107,8e-05,10.92572]
[1777645592851,30.87,78216.41,0.0,0.90937,8e-05,11.04486]
[1777645593661,30.87,78202.62,0.0,0.90829,8e-05,11.14025]
[1777645594668,30.87,78206.17,0.0,0.90857,8e-05,11.1151]
[1777645595675,30.87,78211.26,0.0,0.90898,8e-05,11.07933]
[1777645597099,30.87,78211.26,0.0,0.90898,8e-05,11.07933]
[1777645597196,30.87,78209.6,0.0,0.90885,8e-05,11.09007]
[1777645598046,30.87,78200.63,0.0,0.90815,8e-05,11.15189]
[1777645598702,30.87,78193.56,0.0,0.90759,8e-05,11.20113]
[1777645600342,30.87,78193.56,0.0,0.90759,8e-05,11.20113]
[1777645600409,30.87,78193.37,0.0,0.90759,8e-05,11.20128]
[1777645602352,30.87,78192.61,0.0,0.90753,8e-05,11.20658]
[1777645602406,30.87,78195.61,0.0,0.90778,8e-05,11.1845]
[1777645603744,30.87,78206.24,0.0,0.90863,8e-05,11.11001]
[1777645604751,30.86,78218.49,0.0,0.9096,8e-05,11.02417]
[1777645605758,30.86,78232.2,0.0,0.91067,8e-05,10.92909]
[1777645606765,30.86,78242.44,0.0,0.91146,8e-05,10.85838]
[1777645607772,30.86,78241.23,0.0,0.91136,8e-05,10.86663]
[1777645612335,30.86,78242.14,0.0,0.91145,8e-05,10.85923]
[1777645612426,30.86,78242.57,0.0,0.91149,8e-05,10.85532]
[1777645614340,30.86,78242.06,0.0,0.91145,8e-05,10.85882]
[1777645614823,30.86,78238.37,0.0,0.91117,8e-05,10.88366]
[1777645619859,30.86,78236.71,0.0,0.91105,8e-05,10.89476]
[1777645620866,30.86,78231.57,0.0,0.91065,8e-05,10.93014]
[1777645624650,30.86,78230.42,0.0,0.91057,8e-05,10.93777]
[1777645624696,30.86,78230.42,0.0,0.91057,8e-05,10.93777]
[1777645624836,30.86,78230.42,0.0,0.91057,8e-05,10.93777]
[1777645629929,30.86,78234.21,0.0,0.91087,8e-05,10.9111]
[1777645630935,30.86,78240.83,0.0,0.91138,8e-05,10.86545]
[1777645632954,30.86,78242.98,0.0,0.91154,8e-05,10.85071]
[1777645633960,30.86,78257.36,0.0,0.91264,8e-05,10.75207]
[1777645635974,30.86,78260.92,0.0,0.91291,8e-05,10.72804]
[1777645638995,30.86,78252.84,0.0,0.91229,8e-05,10.78338]
[1777645641009,30.86,78238.72,0.0,0.91121,8e-05,10.8804]
[1777645643023,30.86,78242.69,0.0,0.91151,8e-05,10.85331]
[1777645646044,30.86,78231.35,0.0,0.91064,8e-05,10.93166]
[1777645648058,30.86,78236.78,0.0,0.91105,8e-05,10.89426]
[1777645651081,30.86,78243.06,0.0,0.91156,8e-05,10.8473]
[1777645653116,30.86,78243.31,0.0,0.91158,8e-05,10.8457]
[1777645653167,30.86,78243.31,0.0,0.91158,8e-05,10.8457]
[1777645653338,30.86,78243.31,0.0,0.91158,8e-05,10.8457]
[1777645653914,30.86,78244.25,0.0,0.91165,8e-05,10.83936]
[1777645653967,30.86,78244.25,0.0,0.91165,8e-05,10.83936]
[1777645654076,30.86,78244.25,0.0,0.91165,8e-05,10.83936]
[1777645654102,30.86,78242.82,0.0,0.91154,8e-05,10.84933]
[1777645658954,30.86,78240.02,0.0,0.91132,8e-05,10.86905]
[1777645659003,30.86,78240.02,0.0,0.91132,8e-05,10.86905]
[1777645659081,30.86,78240.02,0.0,0.91132,8e-05,10.86905]
[1777645659963,30.86,78240.32,0.0,0.91134,8e-05,10.8671]
[1777645660009,30.86,78240.32,0.0,0.91134,8e-05,10.8671]
[1777645660079,30.86,78240.32,0.0,0.91134,8e-05,10.8671]
[1777645660144,30.86,78240.36,0.0,0.91134,8e-05,10.86694]
[1777645665181,30.86,78244.24,0.0,0.91163,8e-05,10.84098]
[1777645666638,30.86,78244.73,0.0,0.91167,8e-05,10.83776]
[1777645666686,30.86,78244.73,0.0,0.91167,8e-05,10.83776]
[1777645666833,30.86,78244.73,0.0,0.91167,8e-05,10.83776]
[1777645668950,30.86,78248.2,0.0,0.91193,8e-05,10.81425]
[1777645668997,30.86,78248.2,0.0,0.91193,8e-05,10.81425]
[1777645669076,30.86,78248.2,0.0,0.91193,8e-05,10.81425]
[1777645669209,30.86,78249.34,0.0,0.91202,8e-05,10.80662]
[1777645671222,30.86,78254.19,0.0,0.91239,8e-05,10.77335]
[1777645673237,30.86,78258.89,0.0,0.91275,8e-05,10.74081]
[1777645675718,30.86,78260.8,0.0,0.9129,8e-05,10.72751]
[1777645675772,30.86,78260.8,0.0,0.9129,8e-05,10.72751]
[1777645675829,30.86,78260.8,0.0,0.9129,8e-05,10.72751]
[1777645677262,30.86,78260.49,0.0,0.91287,8e-05,10.72952]
[1777645677314,30.86,78260.49,0.0,0.91287,8e-05,10.72952]
[1777645677326,30.86,78260.49,0.0,0.91287,8e-05,10.72952]
[1777645677363,30.86,78260.67,0.0,0.91289,8e-05,10.72817]
[1777645680286,30.86,78266.01,0.0,0.9133,8e-05,10.6913]
[1777645684314,30.86,78270.58,0.0,0.91365,8e-05,10.65985]
[1777645688712,30.86,78270.81,0.0,0.91366,8e-05,10.65821]
[1777645688762,30.86,78270.81,0.0,0.91366,8e-05,10.65821]
[1777645688836,30.86,78270.81,0.0,0.91366,8e-05,10.65821]
[1777645689577,30.86,78271.02,0.0,0.91368,8e-05,10.65674]
[1777645689629,30.86,78271.02,0.0,0.91368,8e-05,10.65674]
[1777645689828,30.86,78271.02,0.0,0.91368,8e-05,10.65674]
[1777645690356,30.86,78272.1,0.0,0.91376,8e-05,10.64933]
[1777645692370,30.86,78278.01,0.0,0.91421,7e-05,10.60902]
[1777645694384,30.86,78271.85,0.0,0.91374,8e-05,10.65103]
[1777645696397,30.86,78269.48,0.0,0.91357,8e-05,10.66708]
[1777645697084,30.86,78269.48,0.0,0.91357,8e-05,10.66708]
[1777645697124,30.86,78269.48,0.0,0.91357,8e-05,10.66708]
[1777645697331,30.86,78269.48,0.0,0.91357,8e-05,10.66708]
[1777645698031,30.86,78267.66,0.0,0.91343,8e-05,10.67942]
[1777645698053,30.86,78267.66,0.0,0.91343,8e-05,10.67942]
[1777645698077,30.86,78267.66,0.0,0.91343,8e-05,10.67942]
[1777645698413,30.86,78266.27,0.0,0.91333,8e-05,10.68882]
[1777645702942,30.86,78263.53,0.0,0.91312,8e-05,10.70691]
[1777645702995,30.86,78263.53,0.0,0.91312,8e-05,10.70691]
[1777645703081,30.86,78263.53,0.0,0.91312,8e-05,10.70691]
[1777645703397,30.86,78263.53,0.0,0.91312,8e-05,10.70691]
[1777645703450,30.86,78263.53,0.0,0.91312,8e-05,10.70691]
[1777645703489,30.86,78263.13,0.0,0.9131,8e-05,10.70948]
[1777645703587,30.86,78263.13,0.0,0.9131,8e-05,10.70948]
[1777645709489,30.86,78263.43,0.0,0.91313,8e-05,10.70641]
[1777645713517,30.86,78269.56,0.0,0.91363,8e-05,10.66009]
[1777645713939,30.86,78269.56,0.0,0.91363,8e-05,10.66009]
[1777645713988,30.86,78269.56,0.0,0.91363,8e-05,10.66009]
[1777645714081,30.86,78269.56,0.0,0.91363,8e-05,10.66009]
[1777645714886,30.86,78270.22,0.0,0.91368,8e-05,10.65547]
[1777645714915,30.86,78270.22,0.0,0.91368,8e-05,10.65547]
[1777645715078,30.86,78270.22,0.0,0.91368,8e-05,10.65547]
[1777645715530,30.85,78267.62,0.0,0.91348,8e-05,10.67311]
[1777645716325,30.85,78267.62,0.0,0.91348,8e-05,10.67311]
[1777645719788,30.85,78268.53,0.0,0.91356,8e-05,10.66652]
[1777645719830,30.85,78268.53,0.0,0.91356,8e-05,10.66652]
[1777645719840,30.85,78268.53,0.0,0.91356,8e-05,10.66652]
[1777645720430,30.85,78268.53,0.0,0.91356,8e-05,10.66652]
[1777645720482,30.85,78268.53,0.0,0.91356,8e-05,10.66652]
[1777645720480,30.85,78271.96,0.0,0.91382,8e-05,10.64292]
[1777645720580,30.85,78271.96,0.0,0.91382,8e-05,10.64292]
[1777645720582,30.85,78272.34,0.0,0.91385,8e-05,10.64033]
[1777645725601,30.85,78271.16,0.0,0.91376,8e-05,10.64792]
[1777645729315,30.85,78271.85,0.0,0.91381,8e-05,10.64305]
[1777645729335,30.85,78271.85,0.0,0.91381,8e-05,10.64305]
[1777645729361,30.85,78271.85,0.0,0.91381,8e-05,10.64305]
[1777645730041,30.85,78270.73,0.0,0.91373,8e-05,10.65052]
[1777645730082,30.85,78270.73,0.0,0.91373,8e-05,10.65052]
[1777645730093,30.85,78270.73,0.0,0.91373,8e-05,10.65052]
[1777645730142,30.85,78270.96,0.0,0.91375,8e-05,10.64895]
[1777645731295,30.85,78270.96,0.0,0.91375,8e-05,10.64895]
[1777645734092,30.85,78270.96,0.0,0.91375,8e-05,10.6487]
[1777645734332,30.85,78270.96,0.0,0.91375,8e-05,10.6487]
[1777645734433,30.85,78271.03,0.0,0.91376,8e-05,10.64807]
[1777645737451,30.85,78273.37,0.0,0.91394,8e-05,10.63206]
[1777645737478,30.85,78268.82,0.0,0.9136,8e-05,10.66294]
[1777645737581,30.85,78268.82,0.0,0.9136,8e-05,10.66294]
[1777645737715,30.85,78268.82,0.0,0.9136,8e-05,10.66294]
[1777645738756,30.85,78267.38,0.0,0.91349,8e-05,10.67277]
[1777645738825,30.85,78267.38,0.0,0.91349,8e-05,10.67277]
[1777645740302,30.85,78270.09,0.0,0.91369,8e-05,10.65416]
[1777645740339,30.85,78270.09,0.0,0.91369,8e-05,10.65416]
[1777645740403,30.85,78271.42,0.0,0.91379,8e-05,10.64493]
[1777645743506,30.85,78271.95,0.0,0.91383,8e-05,10.64124]
[1777645751679,30.85,78272.28,0.0,0.91387,8e-05,10.63838]
[1777645751727,30.85,78272.28,0.0,0.91387,8e-05,10.63838]
[1777645751829,30.85,78272.28,0.0,0.91387,8e-05,10.63838]
[1777645751833,30.85,78272.28,0.0,0.91387,8e-05,10.63838]
[1777645751885,30.85,78272.28,0.0,0.91387,8e-05,10.63838]
[1777645752078,30.85,78272.28,0.0,0.91387,8e-05,10.63838]
[1777645752119,30.85,78271.96,0.0,0.91384,8e-05,10.6405]
[1777645757945,30.85,78268.65,0.0,0.9136,8e-05,10.66274]
[1777645757978,30.85,78268.65,0.0,0.9136,8e-05,10.66274]
[1777645758045,30.85,78268.65,0.0,0.9136,8e-05,10.66274]
[1777645758081,30.85,78268.65,0.0,0.9136,8e-05,10.66274]
[1777645758089,30.85,78268.65,0.0,0.9136,8e-05,10.66274]
[1777645758146,30.85,78269.21,0.0,0.91364,8e-05,10.65882]
[1777645760007,30.85,78268.93,0.0,0.91362,8e-05,10.66064]
[1777645760076,30.85,78268.93,0.0,0.91362,8e-05,10.66064]
[1777645760109,30.85,78268.75,0.0,0.91361,8e-05,10.66178]
[1777645763065,30.85,78267.23,0.0,0.91349,8e-05,10.67196]
[1777645763078,30.85,78267.23,0.0,0.91349,8e-05,10.67196]
[1777645764110,30.85,78267.49,0.0,0.91352,8e-05,10.67007]
[1777645764162,30.85,78267.49,0.0,0.91352,8e-05,10.67007]
[1777645764327,30.85,78267.49,0.0,0.91352,8e-05,10.67007]
[1777645764429,30.85,78267.09,0.0,0.91349,8e-05,10.67259]
[1777645764793,30.85,78267.09,0.0,0.91349,8e-05,10.67259]
[1777645770388,30.85,78265.8,0.0,0.9134,8e-05,10.68088]
[1777645770440,30.85,78265.8,0.0,0.9134,8e-05,10.68088]
[1777645770580,30.85,78265.8,0.0,0.9134,8e-05,10.68088]
[1777645770917,30.85,78274.25,0.0,0.91404,8e-05,10.62303]
[1777645771744,30.85,78274.25,0.0,0.91404,8e-05,10.62303]
[1777645771794,30.85,78274.25,0.0,0.91404,8e-05,10.62303]
[1777645771830,30.85,78274.25,0.0,0.91404,8e-05,10.62303]
[1777645771924,30.85,78274.12,0.0,0.91405,8e-05,10.62006]
[1777645775370,30.85,78277.47,0.0,0.9143,7e-05,10.59719]
[1777645775400,30.85,78277.47,0.0,0.9143,7e-05,10.59719]
[1777645775578,30.85,78277.47,0.0,0.9143,7e-05,10.59719]
[1777645776773,30.85,78273.85,0.0,0.91403,8e-05,10.62184]
[1777645776830,30.85,78273.85,0.0,0.91403,8e-05,10.62184]
[1777645777140,30.85,78273.85,0.0,0.91403,8e-05,10.62184]
[1777645777328,30.85,78273.85,0.0,0.91403,8e-05,10.62184]
[1777645777388,30.85,78268.69,0.0,0.91365,8e-05,10.65689]
[1777645783341,30.85,78266.18,0.0,0.91346,8e-05,10.67354]
[1777645783383,30.85,78266.18,0.0,0.91346,8e-05,10.67354]
[1777645783582,30.85,78266.18,0.0,0.91346,8e-05,10.67354]
[1777645786521,30.85,78266.43,0.0,0.91348,8e-05,10.67148]
[1777645786573,30.85,78266.43,0.0,0.91348,8e-05,10.67148]
[1777645786828,30.85,78266.81,0.0,0.91351,8e-05,10.66877]
[1777645787034,30.85,78266.34,0.0,0.91348,8e-05,10.67187]
[1777645792069,30.84,78265.94,0.0,0.91346,8e-05,10.67403]
[1777645793866,30.84,78269.64,0.0,0.91374,8e-05,10.64866]
[1777645793918,30.84,78269.64,0.0,0.91374,8e-05,10.64866]
[1777645794080,30.84,78269.64,0.0,0.91374,8e-05,10.64866]
[1777645794730,30.84,78270.27,0.0,0.91378,8e-05,10.64428]
[1777645794733,30.84,78270.27,0.0,0.91378,8e-05,10.64428]
[1777645794829,30.84,78270.27,0.0,0.91378,8e-05,10.64428]
[1777645795090,30.84,78271.2,0.0,0.91386,8e-05,10.63788]
[1777645799291,30.84,78269.43,0.0,0.91372,8e-05,10.64978]
[1777645799330,30.84,78269.43,0.0,0.91372,8e-05,10.64978]
[1777645799344,30.84,78269.43,0.0,0.91372,8e-05,10.64978]
[1777645799611,30.84,78269.43,0.0,0.91372,8e-05,10.64978]
[1777645799835,30.84,78267.95,0.0,0.91361,8e-05,10.65975]
[1777645801658,30.84,78269.68,0.0,0.91374,8e-05,10.64786]
[1777645801711,30.84,78269.68,0.0,0.91374,8e-05,10.64786]
[1777645801839,30.84,78269.68,0.0,0.91374,8e-05,10.64786]
[1777645802139,30.84,78269.73,0.0,0.91375,8e-05,10.64743]
[1777645804000,30.84,78268.77,0.0,0.91368,8e-05,10.65392]
[1777645804052,30.84,78268.77,0.0,0.91368,8e-05,10.65392]
[1777645804082,30.84,78268.77,0.0,0.91368,8e-05,10.65392]
[1777645807609,30.84,78265.6,0.0,0.91344,8e-05,10.67531]
[1777645807174,30.84,78254.92,0.0,0.91263,8e-05,10.74828]
[1777645807701,30.84,78254.92,0.0,0.91263,8e-05,10.74828]
[1777645807832,30.84,78254.92,0.0,0.91263,8e-05,10.74828]
[1777645809432,30.84,78257.77,0.0,0.91285,8e-05,10.72907]
[1777645809581,30.84,78257.77,0.0,0.91285,8e-05,10.72907]
[1777645809637,30.84,78261.8,0.0,0.91315,8e-05,10.70193]
[1777645811057,30.84,78258.32,0.0,0.91288,8e-05,10.72574]
[1777645811078,30.84,78258.32,0.0,0.91288,8e-05,10.72574]
[1777645811342,30.84,78258.32,0.0,0.91288,8e-05,10.72574]
[1777645813439,30.84,78252.6,0.0,0.91244,8e-05,10.76544]
[1777645813466,30.84,78252.6,0.0,0.91244,8e-05,10.76544]
[1777645813580,30.84,78252.6,0.0,0.91244,8e-05,10.76544]
[1777645813540,30.85,78252.6,0.0,0.91244,8e-05,10.76583]
[1777645814223,30.85,78252.4,0.0,0.91242,8e-05,10.7672]
[1777645816148,30.85,78253.53,0.0,0.91251,8e-05,10.75963]
[1777645816190,30.85,78253.53,0.0,0.91251,8e-05,10.75963]
[1777645816331,30.85,78253.53,0.0,0.91251,8e-05,10.75963]
[1777645818251,30.85,78247.62,0.0,0.91205,8e-05,10.80075]
[1777645819258,30.85,78241.86,0.0,0.91161,8e-05,10.84053]
[1777645820265,30.85,78232.16,0.0,0.91086,8e-05,10.90748]
[1777645821047,30.85,78232.16,0.0,0.91086,8e-05,10.90748]
[1777645821272,30.85,78227.49,0.0,0.91049,8e-05,10.93979]
[1777645822278,30.85,78221.82,0.0,0.91005,8e-05,10.97896]
[1777645823286,30.85,78214.48,0.0,0.90948,8e-05,11.02971]
[1777645825300,30.85,78213.61,0.0,0.90942,8e-05,11.03542]
[1777645828322,30.85,78208.41,0.0,0.90901,8e-05,11.07151]
[1777645829329,30.85,78215.59,0.0,0.90957,8e-05,11.02171]
[1777645831343,30.85,78222.09,0.0,0.91011,8e-05,10.97284]
[1777645833031,30.85,78220.72,0.0,0.91,8e-05,10.98203]
[1777645833079,30.85,78220.72,0.0,0.91,8e-05,10.98203]
[1777645833357,30.85,78220.08,0.0,0.90996,8e-05,10.98631]
[1777645835913,30.85,78220.73,0.0,0.91001,8e-05,10.98151]
[1777645838331,30.84,78220.39,0.0,0.90999,8e-05,10.98357]
[1777645838580,30.84,78220.39,0.0,0.90999,8e-05,10.98357]
[1777645838631,30.84,78213.69,0.0,0.90947,8e-05,11.02982]
[1777645840252,30.84,78213.02,0.0,0.90942,8e-05,11.03425]
[1777645840263,30.84,78213.02,0.0,0.90942,8e-05,11.03425]
[1777645840333,30.84,78213.02,0.0,0.90942,8e-05,11.03425]
[1777645840406,30.84,78213.66,0.0,0.90947,8e-05,11.02958]
[1777645842424,30.84,78206.92,0.0,0.90894,8e-05,11.07632]
[1777645843183,30.84,78206.92,0.0,0.90894,8e-05,11.07632]
[1777645843190,30.84,78206.92,0.0,0.90894,8e-05,11.07632]
[1777645843329,30.84,78206.92,0.0,0.90894,8e-05,11.07632]
[1777645843428,30.84,78204.55,0.0,0.90875,8e-05,11.09295]
[1777645844435,30.84,78195.41,0.0,0.90803,8e-05,11.15668]
[1777645845442,30.84,78193.91,0.0,0.90791,8e-05,11.16718]
[1777645846449,30.84,78184.38,0.0,0.90715,8e-05,11.2337]
[1777645847456,30.84,78178.46,0.0,0.90668,8e-05,11.27502]
[1777645852493,30.84,78175.21,0.0,0.90643,8e-05,11.29708]
[1777645854507,30.84,78165.99,0.0,0.90569,8e-05,11.36133]
[1777645855514,30.84,78158.87,0.0,0.90512,8e-05,11.41136]
[1777645856520,30.84,78155.21,0.0,0.90482,8e-05,11.43727]
[1777645857528,30.84,78164.01,0.0,0.90553,8e-05,11.37538]
[1777645858535,30.84,78164.87,0.0,0.9056,8e-05,11.36943]
[1777645862127,30.84,78168.26,0.0,0.90587,8e-05,11.34554]
[1777645863316,30.84,78170.18,0.0,0.90603,8e-05,11.3318]
[1777645863330,30.84,78170.18,0.0,0.90603,8e-05,11.3318]
[1777645863508,30.84,78170.18,0.0,0.90603,8e-05,11.3318]
[1777645863570,30.84,78171.83,0.0,0.90617,8e-05,11.31998]
[1777645864100,30.84,78171.83,0.0,0.90617,8e-05,11.31998]
[1777645864338,30.84,78171.83,0.0,0.90617,8e-05,11.31998]
[1777645864577,30.84,78176.18,0.0,0.90652,8e-05,11.28928]
[1777645865584,30.84,78182.08,0.0,0.90699,8e-05,11.24782]
[1777645867598,30.84,78187.31,0.0,0.90741,8e-05,11.21106]
[1777645869674,30.84,78187.97,0.0,0.90746,8e-05,11.20639]
[1777645869727,30.84,78188.8,0.0,0.90753,8e-05,11.20054]
[1777645869829,30.84,78188.8,0.0,0.90753,8e-05,11.20054]
[1777645870619,30.84,78189.59,0.0,0.90759,8e-05,11.19498]
[1777645871628,30.84,78184.83,0.0,0.90721,8e-05,11.22817]
[1777645872635,30.84,78171.3,0.0,0.90613,8e-05,11.32277]
[1777645873637,30.84,78171.3,0.0,0.90613,8e-05,11.32277]
[1777645873687,30.84,78171.3,0.0,0.90613,8e-05,11.32277]
[1777645873715,30.84,78168.5,0.0,0.90591,8e-05,11.34216]
[1777645873832,30.84,78168.5,0.0,0.90591,8e-05,11.34216]
[1777645874649,30.84,78170.34,0.0,0.90606,8e-05,11.32899]
[1777645876664,30.84,78175.08,0.0,0.90645,8e-05,11.29529]
[1777645877671,30.84,78181.57,0.0,0.90697,8e-05,11.24968]
[1777645877950,30.84,78181.57,0.0,0.90697,8e-05,11.24968]
[1777645878076,30.84,78181.57,0.0,0.90697,8e-05,11.24968]
[1777645878430,30.84,78181.57,0.0,0.90697,8e-05,11.24968]
[1777645878678,30.84,78183.24,0.0,0.9071,8e-05,11.23789]
[1777645880692,30.84,78186.5,0.0,0.90737,8e-05,11.21447]
[1777645885727,30.83,78185.35,0.0,0.90731,8e-05,11.21989]
[1777645886336,30.83,78185.35,0.0,0.90731,8e-05,11.21989]
[1777645886381,30.83,78185.35,0.0,0.90731,8e-05,11.21989]
[1777645886582,30.83,78185.35,0.0,0.90731,8e-05,11.21989]
[1777645886659,30.83,78185.35,0.0,0.90731,8e-05,11.21937]
[1777645889755,30.83,78190.24,0.0,0.90771,8e-05,11.18419]
[1777645891276,30.83,78190.24,0.0,0.90771,8e-05,11.18419]
[1777645891332,30.83,78190.24,0.0,0.90771,8e-05,11.18419]
[1777645891377,30.83,78191.49,0.0,0.90784,8e-05,11.17158]
[1777645891769,30.83,78194.45,0.0,0.90808,8e-05,11.15049]
[1777645896041,30.83,78193.8,0.0,0.90804,8e-05,11.15375]
[1777645898769,30.83,78194.5,0.0,0.90811,8e-05,11.14806]
[1777645898812,30.83,78194.5,0.0,0.90811,8e-05,11.14806]
[1777645898826,30.83,78194.5,0.0,0.90811,8e-05,11.14806]
[1777645899454,30.83,78194.5,0.0,0.90811,8e-05,11.14806]
[1777645899611,30.82,78194.5,0.0,0.90812,8e-05,11.14682]
[1777645900210,30.82,78197.47,0.0,0.90836,8e-05,11.12613]
[1777645905867,30.82,78200.69,0.0,0.90866,8e-05,11.09898]
[1777645907158,30.82,78200.69,0.0,0.90866,8e-05,11.09898]
[1777645907231,30.82,78210.19,0.0,0.90942,8e-05,11.03222]
[1777645907884,30.81,78219.87,0.0,0.91018,8e-05,10.9645]
[1777645908904,30.81,78219.87,0.0,0.91018,8e-05,10.9645]
[1777645908950,30.81,78219.87,0.0,0.91018,8e-05,10.9645]
[1777645909052,30.81,78221.58,0.0,0.91032,8e-05,10.95213]
[1777645910342,30.81,78221.58,0.0,0.91032,8e-05,10.95213]
[1777645910919,30.81,78227.06,0.0,0.91076,8e-05,10.91323]
[1777645911919,30.81,78219.89,0.0,0.9102,8e-05,10.96277]
[1777645912926,30.81,78225.12,0.0,0.91061,8e-05,10.92607]
[1777645915031,30.81,78231.26,0.0,0.9111,8e-05,10.88275]
[1777645915947,30.81,78235.73,0.0,0.91145,8e-05,10.85153]
[1777645920736,30.81,78242.13,0.0,0.91196,8e-05,10.8058]
[1777645921080,30.81,78242.13,0.0,0.91196,8e-05,10.8058]
[1777645921177,30.81,78244.9,0.0,0.91217,8e-05,10.78676]
[1777645921990,30.81,78251.38,0.0,0.91267,8e-05,10.74203]
[1777645923002,30.81,78259.1,0.0,0.91325,8e-05,10.68897]
[1777645924009,30.81,78265.15,0.0,0.91371,8e-05,10.64751]
[1777645926022,30.81,78276.28,0.0,0.91455,7e-05,10.57156]
[1777645930489,30.81,78278.42,0.0,0.91471,7e-05,10.55723]
[1777645930505,30.81,78278.42,0.0,0.91471,7e-05,10.55723]
[1777645930582,30.81,78275.84,0.0,0.91451,7e-05,10.57496]
[1777645931058,30.81,78260.49,0.0,0.91336,8e-05,10.67973]
[1777645932213,30.81,78260.49,0.0,0.91336,8e-05,10.67973]
[1777645932265,30.81,78260.49,0.0,0.91336,8e-05,10.67973]
[1777645932314,30.81,78261.7,0.0,0.91345,8e-05,10.67136]
[1777645933855,30.81,78263.16,0.0,0.91356,8e-05,10.66128]
[1777645935086,30.81,78267.59,0.0,0.9139,8e-05,10.63085]
[1777645936093,30.81,78270.36,0.0,0.91411,8e-05,10.61191]
[1777645941610,30.81,78272.61,0.0,0.91427,8e-05,10.59661]
[1777645941771,30.81,78276.89,0.0,0.91459,7e-05,10.56755]
[1777645943142,30.81,78272.17,0.0,0.91424,8e-05,10.59977]
[1777645944149,30.81,78266.96,0.0,0.91385,8e-05,10.63534]
[1777645948179,30.81,78270.18,0.0,0.91409,8e-05,10.61314]
[1777645949186,30.81,78273.01,0.0,0.91431,8e-05,10.59383]
[1777645951200,30.81,78266.33,0.0,0.91383,8e-05,10.63561]
[1777645952207,30.81,78262.87,0.0,0.91357,8e-05,10.65919]
[1777645957242,30.81,78265.17,0.0,0.91375,8e-05,10.64304]
[1777645962279,30.8,78264.01,0.0,0.91366,8e-05,10.65058]
[1777645965301,30.8,78259.96,0.0,0.91336,8e-05,10.67795]
[1777645970336,30.8,78261.34,0.0,0.91347,8e-05,10.66777]
[1777645973357,30.8,78265.99,0.0,0.91383,8e-05,10.63557]
[1777645974364,30.8,78271.11,0.0,0.91422,8e-05,10.60051]
[1777645976381,30.8,78274.4,0.0,0.91446,8e-05,10.57794]
[1777645977388,30.8,78278.69,0.0,0.91479,7e-05,10.54872]
[1777645979403,30.8,78282.52,0.0,0.91507,7e-05,10.52271]
[1777645982424,30.8,78288.7,0.0,0.91553,7e-05,10.48098]
[1777645983431,30.8,78293.39,0.0,0.91588,7e-05,10.44926]
[1777645985445,30.8,78296.6,0.0,0.91611,7e-05,10.42788]
[1777645986936,30.8,78294.77,0.0,0.91597,7e-05,10.44045]
[1777645988466,30.8,78285.19,0.0,0.91526,7e-05,10.50584]
[1777645989473,30.8,78278.49,0.0,0.91475,7e-05,10.55159]
[1777645990480,30.8,78277.07,0.0,0.91465,7e-05,10.5614]
[1777645991487,30.8,78279.81,0.0,0.91486,7e-05,10.54229]
[1777645993501,30.8,78270.34,0.0,0.91415,8e-05,10.60637]
[1777645994508,30.8,78263.99,0.0,0.91367,8e-05,10.64967]
[1777645996522,30.8,78260.57,0.0,0.91342,8e-05,10.67278]
[1777646001558,30.8,78261.55,0.0,0.9135,8e-05,10.66526]
[1777646004295,30.8,78260.52,0.0,0.91343,8e-05,10.67199]
[1777646010621,30.79,78261.58,0.0,0.91355,8e-05,10.66048]
[1777646013642,30.79,78266.45,0.0,0.91397,8e-05,10.62167]
[1777646014649,30.79,78269.25,0.0,0.91418,8e-05,10.60202]
[1777646016663,30.79,78261.83,0.0,0.91363,8e-05,10.65169]
[1777646019684,30.79,78260.18,0.0,0.91353,8e-05,10.6612]
[1777646020691,30.78,78266.54,0.0,0.91401,8e-05,10.61713]
[1777646021698,30.78,78271.51,0.0,0.9144,8e-05,10.5822]
[1777646025726,30.78,78264.48,0.0,0.91389,8e-05,10.62824]
[1777646028749,30.78,78269.9,0.0,0.91432,8e-05,10.58962]
[1777646029756,30.78,78278.6,0.0,0.91497,7e-05,10.52985]
[1777646034791,30.77,78275.35,0.0,0.91476,7e-05,10.54897]
[1777646039826,30.77,78274.13,0.0,0.91471,7e-05,10.55365]
[1777646042848,30.76,78270.56,0.0,0.91447,8e-05,10.57527]
[1777646044863,30.76,78262.35,0.0,0.91386,8e-05,10.6304]
[1777646045870,30.76,78249.83,0.0,0.91292,8e-05,10.71608]
[1777646046877,30.76,78242.73,0.0,0.91238,8e-05,10.76463]
[1777646050674,30.74,78243.94,0.0,0.91263,8e-05,10.74164]
[1777646050726,30.74,78243.94,0.0,0.91263,8e-05,10.74164]
[1777646050831,30.74,78243.94,0.0,0.91263,8e-05,10.74164]
[1777646050905,30.73,78243.26,0.0,0.91265,8e-05,10.73952]
[1777646055940,30.68,78242.83,0.0,0.91297,8e-05,10.71037]
[1777646060975,30.63,78242.78,0.0,0.91327,8e-05,10.68263]
[1777646066010,30.61,78240.85,0.0,0.9133,8e-05,10.67971]
[1777646069031,30.6,78236.67,0.0,0.91304,8e-05,10.70269]
[1777646073059,30.57,78219.8,0.0,0.91193,8e-05,10.80061]
[1777646074066,30.57,78207.2,0.0,0.91096,8e-05,10.88791]
[1777646075073,30.57,78207.57,0.0,0.91099,8e-05,10.885]
[1777646077088,30.57,78212.52,0.0,0.91138,8e-05,10.84992]
[1777646078095,30.57,78219.65,0.0,0.91194,8e-05,10.80016]
[1777646082122,30.57,78223.39,0.0,0.91224,8e-05,10.77349]
[1777646085144,30.57,78220.65,0.0,0.91203,8e-05,10.792]
[1777646086151,30.57,78215.13,0.0,0.9116,8e-05,10.83013]
[1777646087158,30.57,78207.89,0.0,0.91104,8e-05,10.88021]
[1777646088165,30.57,78203.34,0.0,0.91069,8e-05,10.91159]
[1777646090179,30.57,78207.37,0.0,0.91101,8e-05,10.88287]
[1777646092193,30.57,78210.0,0.0,0.91122,8e-05,10.864]
[1777646094207,30.56,78212.9,0.0,0.91146,8e-05,10.84337]
[1777646095401,30.56,78212.9,0.0,0.91146,8e-05,10.84337]
[1777646097228,30.56,78223.8,0.0,0.9123,8e-05,10.76722]
[1777646098235,30.56,78233.68,0.0,0.91306,8e-05,10.69881]
[1777646099242,30.56,78235.29,0.0,0.91319,8e-05,10.68772]
[1777646101256,30.56,78238.14,0.0,0.91341,8e-05,10.66768]
[1777646102262,30.56,78242.59,0.0,0.91375,8e-05,10.63707]
[1777646103270,30.56,78250.22,0.0,0.91433,8e-05,10.58469]
[1777646104277,30.56,78254.18,0.0,0.91463,8e-05,10.55723]
[1777646105078,30.56,78254.18,0.0,0.91463,8e-05,10.55723]
[1777646109312,30.56,78246.51,0.0,0.91405,8e-05,10.6101]
[1777646111326,30.56,78243.58,0.0,0.91382,8e-05,10.63048]
[1777646113340,30.56,78248.48,0.0,0.91419,8e-05,10.59694]
[1777646114347,30.56,78250.85,0.0,0.91437,8e-05,10.58077]
[1777646116360,30.56,78246.92,0.0,0.91407,8e-05,10.60806]
[1777646122403,30.57,78245.84,0.0,0.91398,8e-05,10.61606]
[1777646127441,30.56,78247.78,0.0,0.91415,8e-05,10.60077]
[1777646128448,30.56,78256.01,0.0,0.91478,8e-05,10.54387]
[1777646129454,30.56,78258.97,0.0,0.915,8e-05,10.52329]
[1777646130462,30.56,78261.37,0.0,0.91519,8e-05,10.50658]
[1777646135497,30.56,78263.54,0.0,0.91539,8e-05,10.48662]
[1777646140536,30.56,78265.13,0.0,0.91552,7e-05,10.47447]
[1777646145571,30.55,78264.8,0.0,0.91551,7e-05,10.4755]
[1777646149600,30.55,78267.18,0.0,0.9157,7e-05,10.45822]
[1777646154635,30.55,78259.98,0.0,0.91517,8e-05,10.50631]
[1777646155641,30.55,78253.38,0.0,0.91468,8e-05,10.55132]
[1777646156649,30.55,78248.91,0.0,0.91434,8e-05,10.58232]
[1777646160677,30.55,78245.15,0.0,0.91405,8e-05,10.60838]
[1777646161684,30.55,78237.29,0.0,0.91345,8e-05,10.66263]
[1777646162692,30.55,78215.6,0.0,0.91178,8e-05,10.8127]
[1777646163699,30.55,78212.76,0.0,0.91156,8e-05,10.83211]
[1777646164706,30.55,78206.82,0.0,0.9111,8e-05,10.87341]
[1777646165713,30.55,78201.25,0.0,0.91067,8e-05,10.91156]
[1777646169741,30.55,78205.55,0.0,0.91103,8e-05,10.8801]
[1777646170748,30.55,78211.87,0.0,0.91152,8e-05,10.83583]
[1777646171338,30.55,78211.87,0.0,0.91152,8e-05,10.83583]
[1777646173769,30.55,78192.11,0.0,0.90998,8e-05,10.97277]
[1777646174776,30.55,78190.09,0.0,0.90983,8e-05,10.98645]
[1777646178804,30.54,78186.71,0.0,0.90958,8e-05,11.00822]
[1777646179811,30.54,78192.14,0.0,0.91002,8e-05,10.96975]
[1777646184846,30.54,78189.49,0.0,0.90983,8e-05,10.98611]
[1777646187867,30.54,78185.65,0.0,0.90954,8e-05,11.01163]
[1777646188874,30.53,78182.4,0.0,0.90934,8e-05,11.02958]
[1777646189881,30.52,78177.93,0.0,0.90904,8e-05,11.05589]
[1777646190888,30.52,78173.74,0.0,0.90872,8e-05,11.08477]
[1777646191895,30.52,78169.48,0.0,0.90841,8e-05,11.11025]
[1777646193909,30.52,78174.6,0.0,0.90883,8e-05,11.07304]
[1777646198944,30.51,78173.89,0.0,0.90881,8e-05,11.07515]
[1777646201965,30.51,78176.99,0.0,0.90907,8e-05,11.05168]
[1777646207000,30.5,78175.69,0.0,0.90905,8e-05,11.05347]
[1777646212035,30.49,78176.54,0.0,0.90915,8e-05,11.04475]
[1777646213042,30.49,78171.87,0.0,0.90878,8e-05,11.077]
[1777646214049,30.49,78167.04,0.0,0.9084,8e-05,11.11037]
[1777646214916,30.49,78167.04,0.0,0.9084,8e-05,11.11037]
[1777646215056,30.49,78162.1,0.0,0.90802,8e-05,11.14451]
[1777646215429,30.49,78162.1,0.0,0.90802,8e-05,11.14451]
[1777646217070,30.49,78155.29,0.0,0.90749,8e-05,11.19113]
[1777646218077,30.48,78150.96,0.0,0.90722,8e-05,11.21407]
[1777646218681,30.48,78150.96,0.0,0.90722,8e-05,11.21407]
[1777646218684,30.48,78150.96,0.0,0.90722,8e-05,11.21407]
[1777646218922,30.48,78150.96,0.0,0.90722,8e-05,11.21407]
[1777646219084,30.46,78152.52,0.0,0.90744,8e-05,11.19509]
[1777646220091,30.45,78155.84,0.0,0.90779,8e-05,11.16402]
[1777646221098,30.44,78153.24,0.0,0.90766,8e-05,11.17534]
[1777646223112,30.42,78155.93,0.0,0.90803,8e-05,11.14218]
[1777646224119,30.41,78160.84,0.0,0.9085,8e-05,11.10098]
[1777646225126,30.4,78165.67,0.0,0.90895,8e-05,11.06108]
[1777646228147,30.39,78168.86,0.0,0.90927,8e-05,11.03242]
[1777646230160,30.39,78173.2,0.0,0.90963,8e-05,11.0009]
[1777646231168,30.39,78177.61,0.0,0.90998,8e-05,10.96945]
[1777646234980,30.39,78178.97,0.0,0.9101,8e-05,10.95911]
[1777646235030,30.39,78178.97,0.0,0.9101,8e-05,10.95911]
[1777646235087,30.39,78178.97,0.0,0.9101,8e-05,10.95911]
[1777646238188,30.38,78179.33,0.0,0.91015,8e-05,10.95503]
[1777646238307,30.38,78179.33,0.0,0.91015,8e-05,10.95503]
[1777646238407,30.38,78165.63,0.0,0.90906,8e-05,11.05102]
[1777646239230,30.38,78160.89,0.0,0.90869,8e-05,11.08392]
[1777646241427,30.38,78160.29,0.0,0.90865,8e-05,11.08758]
[1777646242382,30.38,78160.32,0.0,0.90866,8e-05,11.08678]
[1777646242460,30.38,78155.66,0.0,0.90829,8e-05,11.11912]
[1777646244265,30.38,78151.0,0.0,0.90792,8e-05,11.15162]
[1777646245770,30.38,78151.0,0.0,0.90792,8e-05,11.15162]
[1777646250876,30.38,78151.32,0.0,0.90796,8e-05,11.14804]
[1777646250921,30.38,78151.32,0.0,0.90796,8e-05,11.14804]
[1777646251078,30.38,78151.32,0.0,0.90796,8e-05,11.14804]
[1777646251314,30.38,78146.78,0.0,0.90763,8e-05,11.17587]
[1777646252326,30.38,78140.85,0.0,0.90715,8e-05,11.21765]
[1777646253333,30.37,78135.15,0.0,0.90669,8e-05,11.25781]
[1777646256354,30.37,78134.73,0.0,0.90667,8e-05,11.2596]
[1777646261389,30.37,78132.42,0.0,0.90648,8e-05,11.27594]
[1777646262814,30.37,78132.42,0.0,0.90648,8e-05,11.27594]
[1777646262831,30.37,78132.42,0.0,0.90648,8e-05,11.27594]
[1777646262866,30.37,78132.42,0.0,0.90648,8e-05,11.27594]
[1777646264059,30.37,78132.85,0.0,0.90652,8e-05,11.27298]
[1777646264079,30.37,78132.85,0.0,0.90652,8e-05,11.27298]
[1777646264111,30.37,78132.85,0.0,0.90652,8e-05,11.27298]
[1777646264409,30.37,78132.91,0.0,0.90652,8e-05,11.27261]
[1777646265509,30.37,78132.91,0.0,0.90652,8e-05,11.27261]
[1777646265575,30.37,78132.91,0.0,0.90652,8e-05,11.27261]
[1777646265610,30.37,78132.96,0.0,0.90652,8e-05,11.27231]
[1777646267559,30.37,78130.69,0.0,0.90634,8e-05,11.28806]
[1777646267581,30.37,78130.69,0.0,0.90634,8e-05,11.28806]
[1777646271794,30.37,78127.79,0.0,0.90612,8e-05,11.30795]
[1777646271858,30.37,78116.97,0.0,0.90523,8e-05,11.38514]
[1777646272466,30.37,78099.69,0.0,0.9038,8e-05,11.50874]
[1777646273209,30.37,78099.69,0.0,0.9038,8e-05,11.50874]
[1777646273473,30.37,78089.5,0.0,0.90295,8e-05,11.58206]
[1777646274480,30.37,78088.72,0.0,0.90288,8e-05,11.58766]
[1777646276494,30.37,78077.33,0.0,0.90192,8e-05,11.66964]
[1777646277501,30.37,78072.64,0.0,0.90153,8e-05,11.70335]
[1777646278508,30.37,78064.28,0.0,0.90082,9e-05,11.7636]
[1777646279523,30.37,78058.66,0.0,0.90034,9e-05,11.80401]
[1777646280529,30.36,78053.07,0.0,0.8999,9e-05,11.84114]
[1777646282543,30.35,78058.22,0.0,0.90048,9e-05,11.79192]
[1777646283550,30.34,78062.87,0.0,0.90089,9e-05,11.75751]
[1777646284557,30.34,78069.11,0.0,0.90143,8e-05,11.71169]
[1777646289595,30.34,78083.08,0.0,0.90264,8e-05,11.60796]
[1777646290603,30.34,78089.47,0.0,0.90318,8e-05,11.56152]
[1777646292617,30.34,78092.25,0.0,0.90342,8e-05,11.54083]
[1777646293624,30.34,78099.76,0.0,0.90405,8e-05,11.48654]
[1777646295638,30.34,78107.73,0.0,0.90472,8e-05,11.42889]
[1777646298659,30.33,78100.12,0.0,0.90409,8e-05,11.48292]
[1777646300673,30.33,78099.48,0.0,0.90404,8e-05,11.48702]
[1777646303694,30.33,78105.68,0.0,0.90457,8e-05,11.4417]
[1777646305710,30.33,78111.49,0.0,0.90506,8e-05,11.39958]
[1777646307724,30.33,78116.9,0.0,0.90551,8e-05,11.36052]
[1777646308731,30.33,78125.8,0.0,0.90624,8e-05,11.29687]
[1777646310745,30.33,78132.27,0.0,0.90677,8e-05,11.25069]
[1777646311752,30.33,78138.22,0.0,0.90728,8e-05,11.20455]
[1777646314773,30.33,78140.61,0.0,0.90747,8e-05,11.18795]
[1777646319808,30.33,78148.6,0.0,0.9081,8e-05,11.13216]
[1777646321823,30.33,78156.21,0.0,0.90871,8e-05,11.07878]
[1777646323837,30.33,78159.57,0.0,0.90898,8e-05,11.05479]
[1777646328872,30.33,78161.49,0.0,0.90913,8e-05,11.04102]
[1777646329879,30.33,78166.17,0.0,0.90951,8e-05,11.00798]
[1777646330887,30.33,78170.78,0.0,0.90987,8e-05,10.9755]
[1777646331893,30.33,78171.43,0.0,0.90993,8e-05,10.97103]
[1777646335155,30.33,78173.42,0.0,0.91008,8e-05,10.9572]
[1777646335207,30.33,78173.42,0.0,0.91008,8e-05,10.9572]
[1777646335328,30.33,78173.49,0.0,0.91009,8e-05,10.9568]
[1777646335787,30.33,78173.49,0.0,0.91009,8e-05,10.9568]
[1777646335835,30.33,78173.49,0.0,0.91009,8e-05,10.9568]
[1777646336083,30.33,78173.49,0.0,0.91009,8e-05,10.9568]
[1777646336183,30.33,78173.64,0.0,0.9101,8e-05,10.95584]
[1777646341963,30.33,78167.52,0.0,0.9096,8e-05,10.99947]
[1777646344499,30.33,78167.02,0.0,0.90956,8e-05,11.00304]
[1777646344555,30.33,78167.02,0.0,0.90956,8e-05,11.00304]
[1777646344576,30.33,78167.02,0.0,0.90956,8e-05,11.00304]
[1777646345063,30.33,78167.02,0.0,0.90956,8e-05,11.00304]
[1777646345081,30.33,78167.02,0.0,0.90956,8e-05,11.00304]
[1777646345115,30.33,78167.02,0.0,0.90956,8e-05,11.00304]
[1777646345159,30.33,78166.79,0.0,0.90955,8e-05,11.00469]
[1777646345770,30.33,78166.79,0.0,0.90955,8e-05,11.00469]
[1777646345991,30.33,78165.89,0.0,0.90947,8e-05,11.01106]
[1777646347353,30.33,78164.47,0.0,0.90936,8e-05,11.02108]
[1777646347521,30.33,78164.47,0.0,0.90936,8e-05,11.02108]
[1777646347586,30.33,78164.47,0.0,0.90936,8e-05,11.02108]
[1777646350010,30.33,78164.26,0.0,0.90934,8e-05,11.02256]
[1777646353040,30.33,78169.65,0.0,0.90977,8e-05,10.98459]
[1777646353984,30.33,78169.65,0.0,0.90977,8e-05,10.98459]
[1777646354069,30.33,78169.65,0.0,0.90977,8e-05,10.98459]
[1777646354078,30.33,78169.65,0.0,0.90977,8e-05,10.98459]
[1777646354099,30.33,78169.65,0.0,0.90977,8e-05,10.98459]
[1777646354146,30.33,78169.65,0.0,0.90977,8e-05,10.98459]
[1777646354176,30.33,78168.72,0.0,0.9097,8e-05,10.99118]
[1777646354325,30.33,78168.72,0.0,0.9097,8e-05,10.99118]
[1777646357464,30.33,78169.65,0.0,0.90977,8e-05,10.98468]
[1777646357498,30.33,78169.65,0.0,0.90977,8e-05,10.98468]
[1777646357579,30.33,78169.65,0.0,0.90977,8e-05,10.98468]
[1777646361096,30.34,78185.99,0.0,0.91106,8e-05,10.87004]
[1777646362104,30.34,78191.29,0.0,0.91147,8e-05,10.83311]
[1777646365125,30.34,78195.62,0.0,0.91181,8e-05,10.80277]
[1777646368146,30.33,78207.05,0.0,0.91271,8e-05,10.72264]
[1777646369153,30.33,78212.54,0.0,0.91313,8e-05,10.6844]
[1777646370160,30.33,78217.44,0.0,0.91351,8e-05,10.65038]
[1777646373181,30.34,78222.93,0.0,0.91395,8e-05,10.60882]
[1777646378216,30.34,78225.05,0.0,0.9141,8e-05,10.59505]
[1777646380819,30.34,78224.14,0.0,0.91403,8e-05,10.60175]
[1777646380832,30.34,78224.14,0.0,0.91403,8e-05,10.60175]
[1777646380841,30.34,78224.14,0.0,0.91403,8e-05,10.60175]
[1777646380907,30.34,78224.14,0.0,0.91403,8e-05,10.60175]
[1777646380951,30.34,78224.14,0.0,0.91403,8e-05,10.60175]
[1777646381076,30.34,78224.14,0.0,0.91403,8e-05,10.60175]
[1777646381237,30.34,78228.23,0.0,0.91434,8e-05,10.57361]
[1777646384267,30.34,78238.31,0.0,0.9151,8e-05,10.50472]
[1777646385079,30.34,78238.31,0.0,0.9151,8e-05,10.50472]
[1777646385275,30.34,78242.92,0.0,0.91545,8e-05,10.47329]
[1777646387948,30.34,78241.02,0.0,0.91529,8e-05,10.48719]
[1777646390690,30.34,78238.99,0.0,0.91514,8e-05,10.50101]
[1777646390731,30.34,78238.99,0.0,0.91514,8e-05,10.50101]
[1777646390842,30.34,78238.99,0.0,0.91514,8e-05,10.50101]
[1777646390940,30.34,78237.08,0.0,0.91499,8e-05,10.51494]
[1777646392116,30.34,78237.08,0.0,0.91499,8e-05,10.51494]
[1777646392162,30.34,78237.08,0.0,0.91499,8e-05,10.51494]
[1777646392330,30.34,78235.11,0.0,0.91483,8e-05,10.52889]
[1777646394338,30.34,78225.15,0.0,0.91407,8e-05,10.5984]
[1777646398365,30.34,78218.28,0.0,0.91353,8e-05,10.64697]
[1777646400380,30.35,78212.81,0.0,0.91311,8e-05,10.68531]
[1777646404896,30.35,78216.09,0.0,0.91335,8e-05,10.66294]
[1777646404904,30.35,78216.09,0.0,0.91335,8e-05,10.66294]
[1777646405078,30.35,78216.09,0.0,0.91335,8e-05,10.66294]
[1777646405266,30.35,78216.09,0.0,0.91335,8e-05,10.66294]
[1777646405319,30.35,78216.09,0.0,0.91335,8e-05,10.66294]
[1777646405106,30.35,78214.94,0.0,0.91326,8e-05,10.67125]
[1777646405332,30.35,78214.94,0.0,0.91326,8e-05,10.67125]
[1777646409443,30.35,78210.16,0.0,0.91289,8e-05,10.70506]
[1777646410451,30.35,78191.79,0.0,0.91146,8e-05,10.83335]
[1777646411458,30.35,78176.5,0.0,0.91025,8e-05,10.94089]
[1777646412465,30.35,78174.13,0.0,0.91006,8e-05,10.9577]
[1777646416493,30.35,78181.47,0.0,0.91065,8e-05,10.90531]
[1777646417500,30.35,78187.45,0.0,0.91112,8e-05,10.86314]
[1777646422711,30.35,78187.95,0.0,0.91117,8e-05,10.8589]
[1777646422760,30.35,78187.95,0.0,0.91117,8e-05,10.8589]
[1777646422834,30.35,78187.95,0.0,0.91117,8e-05,10.8589]
[1777646423033,30.35,78187.95,0.0,0.91117,8e-05,10.8589]
[1777646423078,30.35,78187.95,0.0,0.91117,8e-05,10.8589]
[1777646423084,30.35,78187.95,0.0,0.91117,8e-05,10.8589]
[1777646423134,30.34,78187.63,0.0,0.91115,8e-05,10.86075]
[1777646425307,30.34,78187.93,0.0,0.91118,8e-05,10.85845]
[1777646425330,30.34,78187.93,0.0,0.91118,8e-05,10.85845]
[1777646427570,30.34,78182.48,0.0,0.91075,8e-05,10.89599]
[1777646429584,30.34,78176.57,0.0,0.91029,8e-05,10.9369]
[1777646432735,30.34,78177.22,0.0,0.91038,8e-05,10.92778]
[1777646432788,30.34,78177.22,0.0,0.91038,8e-05,10.92778]
[1777646432833,30.34,78177.22,0.0,0.91038,8e-05,10.92778]
[1777646433283,30.34,78177.22,0.0,0.91038,8e-05,10.92778]
[1777646433329,30.34,78177.22,0.0,0.91038,8e-05,10.92778]
[1777646433304,30.34,78180.74,0.0,0.91067,8e-05,10.90241]
[1777646433377,30.34,78180.74,0.0,0.91067,8e-05,10.90241]
[1777646433882,30.34,78180.74,0.0,0.91067,8e-05,10.90241]
[1777646434083,30.34,78180.74,0.0,0.91067,8e-05,10.90241]
[1777646437640,30.34,78173.58,0.0,0.91011,8e-05,10.95146]
[1777646440329,30.34,78175.0,0.0,0.91023,8e-05,10.94108]
[1777646439654,30.34,78181.14,0.0,0.91072,8e-05,10.89757]
[1777646440446,30.34,78181.14,0.0,0.91072,8e-05,10.89757]
[1777646440520,30.34,78181.14,0.0,0.91072,8e-05,10.89757]
[1777646440565,30.34,78181.14,0.0,0.91072,8e-05,10.89757]
[1777646440580,30.34,78181.14,0.0,0.91072,8e-05,10.89757]
[1777646440661,30.34,78183.8,0.0,0.91093,8e-05,10.8786]
[1777646442675,30.34,78188.56,0.0,0.91131,8e-05,10.8447]
[1777646446293,30.34,78188.1,0.0,0.91128,8e-05,10.84745]
[1777646446337,30.34,78188.1,0.0,0.91128,8e-05,10.84745]
[1777646446345,30.34,78188.1,0.0,0.91128,8e-05,10.84745]
[1777646446323,30.33,78189.47,0.0,0.91139,8e-05,10.83739]
[1777646446474,30.33,78189.47,0.0,0.91139,8e-05,10.83739]
[1777646446579,30.33,78189.47,0.0,0.91139,8e-05,10.83739]
[1777646446667,30.33,78189.47,0.0,0.91139,8e-05,10.83739]
[1777646446830,30.33,78189.47,0.0,0.91139,8e-05,10.83739]
[1777646446928,30.33,78190.27,0.0,0.91146,8e-05,10.83179]
[1777646451739,30.33,78196.73,0.0,0.91197,8e-05,10.78556]
[1777646454380,30.33,78198.57,0.0,0.91212,8e-05,10.77241]
[1777646454584,30.33,78198.57,0.0,0.91212,8e-05,10.77241]
[1777646454658,30.33,78198.57,0.0,0.91212,8e-05,10.77241]
[1777646454705,30.33,78198.57,0.0,0.91212,8e-05,10.77241]
[1777646454748,30.33,78198.57,0.0,0.91212,8e-05,10.77241]
[1777646454833,30.33,78198.57,0.0,0.91212,8e-05,10.77241]
[1777646454849,30.33,78198.56,0.0,0.91212,8e-05,10.77234]
[1777646458081,30.33,78198.42,0.0,0.91211,8e-05,10.77303]
[1777646458141,30.33,78197.06,0.0,0.91201,8e-05,10.78221]
[1777646460394,30.33,78193.15,0.0,0.91171,8e-05,10.80935]
[1777646460430,30.33,78193.15,0.0,0.91171,8e-05,10.80935]
[1777646460567,30.33,78193.15,0.0,0.91171,8e-05,10.80935]
[1777646460802,30.33,78187.25,0.0,0.91125,8e-05,10.85044]
[1777646461421,30.33,78187.25,0.0,0.91125,8e-05,10.85044]
[1777646461473,30.33,78187.25,0.0,0.91125,8e-05,10.85044]
[1777646461579,30.33,78187.25,0.0,0.91125,8e-05,10.85044]
[1777646461809,30.33,78183.4,0.0,0.91094,8e-05,10.87759]
[1777646465837,30.33,78179.25,0.0,0.91061,8e-05,10.90718]
[1777646469171,30.33,78181.87,0.0,0.91082,8e-05,10.88898]
[1777646469223,30.33,78181.87,0.0,0.91082,8e-05,10.88898]
[1777646469334,30.33,78181.87,0.0,0.91082,8e-05,10.88898]
[1777646469373,30.33,78182.55,0.0,0.91088,8e-05,10.88352]
[1777646469450,30.33,78182.55,0.0,0.91088,8e-05,10.88352]
[1777646469455,30.33,78182.55,0.0,0.91088,8e-05,10.88352]
[1777646469581,30.33,78182.55,0.0,0.91088,8e-05,10.88352]
[1777646472078,30.33,78182.28,0.0,0.91086,8e-05,10.8851]
[1777646472103,30.33,78180.39,0.0,0.91072,8e-05,10.89771]
[1777646473650,30.33,78180.65,0.0,0.91074,8e-05,10.89588]
[1777646473702,30.33,78180.65,0.0,0.91074,8e-05,10.89588]
[1777646473826,30.33,78180.65,0.0,0.91074,8e-05,10.89588]
[1777646475006,30.33,78178.74,0.0,0.91059,8e-05,10.90895]
[1777646475080,30.33,78178.74,0.0,0.91059,8e-05,10.90895]
[1777646475156,30.33,78178.74,0.0,0.91059,8e-05,10.90895]
[1777646475336,30.33,78178.74,0.0,0.91059,8e-05,10.90895]
[1777646475359,30.33,78176.95,0.0,0.91045,8e-05,10.92126]
[1777646476915,30.33,78182.8,0.0,0.91092,8e-05,10.87981]
[1777646479237,30.33,78180.55,0.0,0.91074,8e-05,10.89521]
[1777646479289,30.33,78180.55,0.0,0.91074,8e-05,10.89521]
[1777646479328,30.33,78180.55,0.0,0.91074,8e-05,10.89521]
[1777646479391,30.33,78177.04,0.0,0.91047,8e-05,10.91922]
[1777646479431,30.33,78177.04,0.0,0.91047,8e-05,10.91922]
[1777646479483,30.33,78177.04,0.0,0.91047,8e-05,10.91922]
[1777646479586,30.33,78177.04,0.0,0.91047,8e-05,10.91922]
[1777646479936,30.33,78172.74,0.0,0.91013,8e-05,10.94946]
[1777646482957,30.32,78163.56,0.0,0.90941,8e-05,11.01334]
[1777646484382,30.32,78163.56,0.0,0.90941,8e-05,11.01334]
[1777646484436,30.32,78163.16,0.0,0.90938,8e-05,11.01614]
[1777646484578,30.32,78163.16,0.0,0.90938,8e-05,11.01614]
[1777646484613,30.32,78163.16,0.0,0.90938,8e-05,11.01614]
[1777646484665,30.32,78163.16,0.0,0.90938,8e-05,11.01614]
[1777646484837,30.32,78163.16,0.0,0.90938,8e-05,11.01614]
[1777646484971,30.32,78163.29,0.0,0.90939,8e-05,11.01515]
[1777646490006,30.32,78162.37,0.0,0.90932,8e-05,11.02122]
[1777646492157,30.32,78162.78,0.0,0.90939,8e-05,11.01384]
[1777646492208,30.32,78162.78,0.0,0.90939,8e-05,11.01384]
[1777646492333,30.32,78162.78,0.0,0.90939,8e-05,11.01384]
[1777646492373,30.32,78162.47,0.0,0.90937,8e-05,11.01553]
[1777646492445,30.32,78162.47,0.0,0.90937,8e-05,11.01553]
[1777646492580,30.32,78162.47,0.0,0.90937,8e-05,11.01553]
[1777646497459,30.32,78163.34,0.0,0.90947,8e-05,11.00728]
[1777646497470,30.32,78163.34,0.0,0.90947,8e-05,11.00728]
[1777646497577,30.32,78163.34,0.0,0.90947,8e-05,11.00728]
[1777646498071,30.32,78163.67,0.0,0.90949,8e-05,11.00487]
[1777646502099,30.32,78155.68,0.0,0.90887,8e-05,11.06007]
[1777646502943,30.32,78155.68,0.0,0.90887,8e-05,11.06007]
[1777646503080,30.32,78155.68,0.0,0.90887,8e-05,11.06007]
[1777646503317,30.32,78155.68,0.0,0.90887,8e-05,11.06007]
[1777646503402,30.32,78154.01,0.0,0.90874,8e-05,11.0717]
[1777646504304,30.32,78154.01,0.0,0.90874,8e-05,11.0717]
[1777646504326,30.32,78154.01,0.0,0.90874,8e-05,11.0717]
[1777646504406,30.32,78163.68,0.0,0.90952,8e-05,11.00278]
[1777646505120,30.31,78167.5,0.0,0.90983,8e-05,10.97534]
[1777646505701,30.31,78167.5,0.0,0.90983,8e-05,10.97534]
[1777646506957,30.31,78168.43,0.0,0.9099,8e-05,10.96831]
[1777646507009,30.31,78168.43,0.0,0.9099,8e-05,10.96831]
[1777646507080,30.31,78168.43,0.0,0.9099,8e-05,10.96831]
[1777646507139,30.31,78168.71,0.0,0.90993,8e-05,10.96587]
[1777646508119,30.31,78168.71,0.0,0.90993,8e-05,10.96587]
[1777646508254,30.31,78168.71,0.0,0.90993,8e-05,10.96587]
[1777646508328,30.31,78168.71,0.0,0.90993,8e-05,10.96587]
[1777646511649,30.31,78169.1,0.0,0.90998,8e-05,10.96116]
[1777646511772,30.31,78169.1,0.0,0.90998,8e-05,10.96116]
[1777646511833,30.31,78169.1,0.0,0.90998,8e-05,10.96116]
[1777646512281,30.31,78169.1,0.0,0.90998,8e-05,10.96116]
[1777646512305,30.31,78169.1,0.0,0.90998,8e-05,10.96116]
[1777646512326,30.31,78169.1,0.0,0.90998,8e-05,10.96116]
[1777646512370,30.31,78170.79,0.0,0.91012,8e-05,10.94879]
[1777646516212,30.31,78165.73,0.0,0.90974,8e-05,10.98263]
[1777646516987,30.31,78165.73,0.0,0.90974,8e-05,10.98263]
[1777646517036,30.31,78165.73,0.0,0.90974,8e-05,10.98263]
[1777646517076,30.31,78165.73,0.0,0.90974,8e-05,10.98263]
[1777646517109,30.31,78165.73,0.0,0.90974,8e-05,10.98263]
[1777646517161,30.31,78165.73,0.0,0.90974,8e-05,10.98263]
[1777646517338,30.31,78165.73,0.0,0.90974,8e-05,10.98263]
[1777646517437,30.31,78164.7,0.0,0.90967,8e-05,10.98939]
[1777646519233,30.3,78158.79,0.0,0.9092,8e-05,11.0305]
[1777646520354,30.3,78158.79,0.0,0.9092,8e-05,11.0305]
[1777646520406,30.3,78158.79,0.0,0.9092,8e-05,11.0305]
[1777646520431,30.3,78153.88,0.0,0.90881,8e-05,11.06505]
[1777646520580,30.3,78153.88,0.0,0.90881,8e-05,11.06505]
[1777646521249,30.3,78145.03,0.0,0.9081,8e-05,11.12753]
[1777646522255,30.3,78136.71,0.0,0.90743,8e-05,11.1863]
[1777646524269,30.3,78134.1,0.0,0.90722,8e-05,11.20453]
[1777646525000,30.3,78134.1,0.0,0.90722,8e-05,11.20453]
[1777646525054,30.3,78134.1,0.0,0.90722,8e-05,11.20453]
[1777646525077,30.3,78134.1,0.0,0.90722,8e-05,11.20453]
[1777646525276,30.3,78134.34,0.0,0.90725,8e-05,11.20242]
[1777646530310,30.3,78136.36,0.0,0.90743,8e-05,11.18613]
[1777646532071,30.3,78137.78,0.0,0.90755,8e-05,11.1757]
[1777646532105,30.3,78137.78,0.0,0.90755,8e-05,11.1757]
[1777646532326,30.3,78137.78,0.0,0.90755,8e-05,11.1757]
[1777646532366,30.3,78137.78,0.0,0.90755,8e-05,11.1757]
[1777646532421,30.3,78137.78,0.0,0.90755,8e-05,11.1757]
[1777646532467,30.3,78136.77,0.0,0.90747,8e-05,11.18255]
[1777646532584,30.3,78136.77,0.0,0.90747,8e-05,11.18255]
[1777646536353,30.3,78139.71,0.0,0.90772,8e-05,11.16039]
[1777646538032,30.3,78137.8,0.0,0.90757,8e-05,11.17367]
[1777646538080,30.3,78137.8,0.0,0.90757,8e-05,11.17367]
[1777646538168,30.3,78137.8,0.0,0.90757,8e-05,11.17367]
[1777646538329,30.3,78137.8,0.0,0.90757,8e-05,11.17367]
[1777646538427,30.3,78136.9,0.0,0.9075,8e-05,11.17975]
[1777646538761,30.3,78136.9,0.0,0.9075,8e-05,11.17975]
[1777646544269,30.29,78137.35,0.0,0.90756,8e-05,11.17499]
[1777646545165,30.29,78137.98,0.0,0.90761,8e-05,11.1702]
[1777646545218,30.29,78137.98,0.0,0.90761,8e-05,11.1702]
[1777646545326,30.29,78137.98,0.0,0.90761,8e-05,11.1702]
[1777646545481,30.29,78137.98,0.0,0.90761,8e-05,11.1702]
[1777646545417,30.29,78138.74,0.0,0.90768,8e-05,11.16451]
[1777646545525,30.29,78138.74,0.0,0.90768,8e-05,11.16451]
[1777646545578,30.29,78138.74,0.0,0.90768,8e-05,11.16451]
[1777646545876,30.29,78138.74,0.0,0.90768,8e-05,11.16451]
[1777646547789,30.29,78139.0,0.0,0.9077,8e-05,11.16209]
[1777646547829,30.29,78139.0,0.0,0.9077,8e-05,11.16209]
[1777646550082,30.29,78136.71,0.0,0.90753,8e-05,11.17778]
[1777646550453,30.29,78136.48,0.0,0.90751,8e-05,11.17911]
[1777646551865,30.29,78136.64,0.0,0.90755,8e-05,11.17378]
[1777646551911,30.29,78136.64,0.0,0.90755,8e-05,11.17378]
[1777646552059,30.29,78136.64,0.0,0.90755,8e-05,11.17378]
[1777646552467,30.29,78140.27,0.0,0.90785,8e-05,11.1477]
[1777646554481,30.29,78149.76,0.0,0.90863,8e-05,11.07949]
[1777646555308,30.29,78149.76,0.0,0.90863,8e-05,11.07949]
[1777646555321,30.29,78149.76,0.0,0.90863,8e-05,11.07949]
[1777646555325,30.29,78149.76,0.0,0.90863,8e-05,11.07949]
[1777646555488,30.29,78152.71,0.0,0.90886,8e-05,11.05847]
[1777646557502,30.29,78158.47,0.0,0.90933,8e-05,11.01715]
[1777646560523,30.28,78162.52,0.0,0.90967,8e-05,10.98719]
[1777646561696,30.28,78162.52,0.0,0.90967,8e-05,10.98719]
[1777646561748,30.28,78162.52,0.0,0.90967,8e-05,10.98719]
[1777646562077,30.28,78162.52,0.0,0.90967,8e-05,10.98719]
[1777646566032,30.28,78164.6,0.0,0.90986,8e-05,10.97082]
[1777646566081,30.28,78164.6,0.0,0.90986,8e-05,10.97082]
[1777646566399,30.28,78164.6,0.0,0.90986,8e-05,10.97082]
[1777646566500,30.28,78161.89,0.0,0.90965,8e-05,10.98907]
[1777646568578,30.28,78152.32,0.0,0.90889,8e-05,11.05622]
[1777646570593,30.28,78149.59,0.0,0.90867,8e-05,11.07529]
[1777646575628,30.28,78149.53,0.0,0.90868,8e-05,11.07496]
[1777646580076,30.28,78150.61,0.0,0.90878,8e-05,11.06558]
[1777646580130,30.28,78150.61,0.0,0.90878,8e-05,11.06558]
[1777646580325,30.28,78150.61,0.0,0.90878,8e-05,11.06558]
[1777646582677,30.27,78155.59,0.0,0.90921,8e-05,11.02813]
[1777646584190,30.27,78155.59,0.0,0.90921,8e-05,11.02813]
[1777646584242,30.27,78155.59,0.0,0.90921,8e-05,11.02813]
[1777646584327,30.27,78155.59,0.0,0.90921,8e-05,11.02813]
[1777646584691,30.27,78151.12,0.0,0.90886,8e-05,11.05873]
[1777646586960,30.27,78151.1,0.0,0.90886,8e-05,11.05832]
[1777646587012,30.27,78151.1,0.0,0.90886,8e-05,11.05832]
[1777646587079,30.27,78151.1,0.0,0.90886,8e-05,11.05832]
[1777646591611,30.26,78149.54,0.0,0.90877,8e-05,11.0666]
[1777646591663,30.26,78149.54,0.0,0.90877,8e-05,11.0666]
[1777646591828,30.26,78149.54,0.0,0.90877,8e-05,11.0666]
[1777646591894,30.26,78152.2,0.0,0.90899,8e-05,11.04721]
[1777646595502,30.26,78154.56,0.0,0.90919,8e-05,11.02945]
[1777646595553,30.26,78153.89,0.0,0.90915,8e-05,11.03318]
[1777646595577,30.26,78153.89,0.0,0.90915,8e-05,11.03318]
[1777646598307,30.26,78156.59,0.0,0.90937,8e-05,11.01358]
[1777646598327,30.26,78156.59,0.0,0.90937,8e-05,11.01358]
[1777646598353,30.26,78156.59,0.0,0.90937,8e-05,11.01358]
[1777646598917,30.26,78158.66,0.0,0.90954,8e-05,10.99801]
[1777646598976,30.26,78158.66,0.0,0.90954,8e-05,10.99801]
[1777646599078,30.26,78158.66,0.0,0.90954,8e-05,10.99801]
[1777646599796,30.26,78170.06,0.0,0.91046,8e-05,10.91714]
[1777646600803,30.26,78172.82,0.0,0.91068,8e-05,10.89737]
[1777646601810,30.26,78176.96,0.0,0.91101,8e-05,10.86794]
[1777646605293,30.26,78176.44,0.0,0.91097,8e-05,10.87105]
[1777646605327,30.26,78176.44,0.0,0.91097,8e-05,10.87105]
[1777646605348,30.26,78176.44,0.0,0.91097,8e-05,10.87105]
[1777646606636,30.26,78176.57,0.0,0.91099,8e-05,10.8696]
[1777646606830,30.26,78176.57,0.0,0.91099,8e-05,10.8696]
[1777646606845,30.25,78179.29,0.0,0.91121,8e-05,10.85022]
[1777646611880,30.25,78180.8,0.0,0.91137,8e-05,10.83465]
[1777646614467,30.25,78180.81,0.0,0.91137,8e-05,10.83437]
[1777646614531,30.25,78180.81,0.0,0.91137,8e-05,10.83437]
[1777646614685,30.25,78180.66,0.0,0.91136,8e-05,10.835]
[1777646614833,30.25,78180.66,0.0,0.91136,8e-05,10.835]
[1777646615077,30.25,78180.66,0.0,0.91136,8e-05,10.835]
[1777646616427,30.25,78184.71,0.0,0.91168,8e-05,10.80622]
[1777646618086,30.25,78184.11,0.0,0.91164,8e-05,10.81027]
[1777646618177,30.25,78183.87,0.0,0.91162,8e-05,10.81179]
[1777646619195,30.25,78183.87,0.0,0.91162,8e-05,10.81179]
[1777646619247,30.25,78183.87,0.0,0.91162,8e-05,10.81179]
[1777646619329,30.25,78183.87,0.0,0.91162,8e-05,10.81179]
[1777646620945,30.25,78186.98,0.0,0.91187,8e-05,10.78967]
[1777646621953,30.25,78191.5,0.0,0.91222,8e-05,10.7579]
[1777646622959,30.25,78195.79,0.0,0.91256,8e-05,10.72782]
[1777646623966,30.25,78200.65,0.0,0.91294,8e-05,10.69384]
[1777646625456,30.25,78200.65,0.0,0.91294,8e-05,10.69384]
[1777646625538,30.25,78200.65,0.0,0.91294,8e-05,10.69384]
[1777646625585,30.25,78202.66,0.0,0.91309,8e-05,10.67989]
[1777646630008,30.25,78207.39,0.0,0.91345,8e-05,10.64717]
[1777646632107,30.25,78207.16,0.0,0.91344,8e-05,10.64888]
[1777646632161,30.25,78207.16,0.0,0.91344,8e-05,10.64888]
[1777646632325,30.25,78207.16,0.0,0.91344,8e-05,10.64888]
[1777646632427,30.25,78204.41,0.0,0.91322,8e-05,10.66826]
[1777646636129,30.25,78206.32,0.0,0.91337,8e-05,10.6551]
[1777646636159,30.25,78206.32,0.0,0.91337,8e-05,10.6551]
[1777646636325,30.25,78206.32,0.0,0.91337,8e-05,10.6551]
[1777646641851,30.25,78206.21,0.0,0.91335,8e-05,10.65657]
[1777646641859,30.25,78206.21,0.0,0.91335,8e-05,10.65657]
[1777646642081,30.25,78206.21,0.0,0.91335,8e-05,10.65657]
[1777646646440,30.25,78207.77,0.0,0.91346,8e-05,10.64625]
[1777646646449,30.25,78207.77,0.0,0.91346,8e-05,10.64625]
[1777646646580,30.25,78207.77,0.0,0.91346,8e-05,10.64625]
[1777646650148,30.25,78201.14,0.0,0.91294,8e-05,10.69321]
[1777646650663,30.25,78201.14,0.0,0.91294,8e-05,10.69321]
[1777646650669,30.25,78201.14,0.0,0.91294,8e-05,10.69321]
[1777646650835,30.25,78201.14,0.0,0.91294,8e-05,10.69321]
[1777646653169,30.25,78203.64,0.0,0.91313,8e-05,10.6761]
[1777646654235,30.25,78203.64,0.0,0.91313,8e-05,10.6761]
[1777646654287,30.25,78203.64,0.0,0.91313,8e-05,10.6761]
[1777646654331,30.25,78203.64,0.0,0.91313,8e-05,10.6761]
[1777646654430,30.26,78208.01,0.0,0.91347,8e-05,10.64588]
[1777646657196,30.26,78210.51,0.0,0.91366,8e-05,10.62884]
[1777646660529,30.26,78209.41,0.0,0.91357,8e-05,10.63712]
[1777646660573,30.26,78209.41,0.0,0.91357,8e-05,10.63712]
[1777646660828,30.26,78208.58,0.0,0.9135,8e-05,10.6431]
[1777646661224,30.26,78206.1,0.0,0.91331,8e-05,10.66058]
[1777646666219,30.26,78205.28,0.0,0.91324,8e-05,10.66695]
[1777646666325,30.26,78205.28,0.0,0.91324,8e-05,10.66695]
[1777646668273,30.26,78196.38,0.0,0.91254,8e-05,10.72955]
[1777646673156,30.26,78198.32,0.0,0.91271,8e-05,10.71246]
[1777646673209,30.26,78198.32,0.0,0.91271,8e-05,10.71246]
[1777646673326,30.26,78198.32,0.0,0.91271,8e-05,10.71246]
[1777646675322,30.26,78202.17,0.0,0.91301,8e-05,10.68594]
[1777646676329,30.26,78205.45,0.0,0.91326,8e-05,10.66322]
[1777646677337,30.26,78208.63,0.0,0.91351,8e-05,10.64125]
[1777646677721,30.26,78208.63,0.0,0.91351,8e-05,10.64125]
[1777646677737,30.26,78208.63,0.0,0.91351,8e-05,10.64125]
[1777646677831,30.26,78208.63,0.0,0.91351,8e-05,10.64125]
[1777646683189,30.26,78211.43,0.0,0.91371,8e-05,10.62296]
[1777646683241,30.26,78211.43,0.0,0.91371,8e-05,10.62296]
[1777646683328,30.26,78211.43,0.0,0.91371,8e-05,10.62296]
[1777646688414,30.27,78212.68,0.0,0.91379,8e-05,10.61578]
[1777646690457,30.27,78212.77,0.0,0.91379,8e-05,10.6154]
[1777646690500,30.27,78212.77,0.0,0.91379,8e-05,10.6154]
[1777646690576,30.27,78212.77,0.0,0.91379,8e-05,10.6154]
[1777646691179,30.27,78212.4,0.0,0.91376,8e-05,10.61823]
[1777646691325,30.27,78212.4,0.0,0.91376,8e-05,10.61823]
[1777646693450,30.27,78209.01,0.0,0.91349,8e-05,10.64253]
[1777646693777,30.27,78209.01,0.0,0.91349,8e-05,10.64253]
[1777646693829,30.27,78209.01,0.0,0.91349,8e-05,10.64253]
[1777646693893,30.27,78209.01,0.0,0.91349,8e-05,10.64253]
[1777646694045,30.27,78209.01,0.0,0.91349,8e-05,10.64253]
[1777646694088,30.27,78209.01,0.0,0.91349,8e-05,10.64253]
[1777646695465,30.27,78204.05,0.0,0.9131,8e-05,10.67747]
[1777646697482,30.27,78193.75,0.0,0.9123,8e-05,10.74955]
[1777646698490,30.27,78189.63,0.0,0.91198,8e-05,10.77856]
[1777646699526,30.27,78189.63,0.0,0.91198,8e-05,10.77856]
[1777646699578,30.27,78189.63,0.0,0.91198,8e-05,10.77856]
[1777646699627,30.27,78186.91,0.0,0.91177,8e-05,10.79761]
[1777646702519,30.27,78174.88,0.0,0.91082,8e-05,10.88233]
[1777646703525,30.27,78170.87,0.0,0.9105,8e-05,10.91036]
[1777646704531,30.27,78162.4,0.0,0.90983,8e-05,10.97025]
[1777646705539,30.27,78154.03,0.0,0.90916,8e-05,11.02949]
[1777646707553,30.27,78152.22,0.0,0.90901,8e-05,11.04228]
[1777646711580,30.27,78147.09,0.0,0.9086,8e-05,11.07845]
[1777646712587,30.27,78143.95,0.0,0.90835,8e-05,11.10061]
[1777646712999,30.27,78143.95,0.0,0.90835,8e-05,11.10061]
[1777646717623,30.27,78148.79,0.0,0.90875,8e-05,11.06565]
[1777646718360,30.27,78148.79,0.0,0.90875,8e-05,11.06565]
[1777646718411,30.27,78148.79,0.0,0.90875,8e-05,11.06565]
[1777646718583,30.27,78148.79,0.0,0.90875,8e-05,11.06565]
[1777646722658,30.27,78154.17,0.0,0.90918,8e-05,11.02721]
[1777646722958,30.27,78154.17,0.0,0.90918,8e-05,11.02721]
[1777646723010,30.27,78154.17,0.0,0.90918,8e-05,11.02721]
[1777646723080,30.27,78154.17,0.0,0.90918,8e-05,11.02721]
[1777646729437,30.26,78153.76,0.0,0.90917,8e-05,11.02795]
[1777646729489,30.26,78153.76,0.0,0.90917,8e-05,11.02795]
[1777646729583,30.26,78153.76,0.0,0.90917,8e-05,11.02795]
[1777646734741,30.26,78153.46,0.0,0.90921,8e-05,11.02333]
[1777646740486,30.26,78153.02,0.0,0.90919,8e-05,11.02485]
[1777646743650,30.25,78153.48,0.0,0.90924,8e-05,11.02043]
[1777646743690,30.25,78162.4,0.0,0.90996,8e-05,10.95671]
[1777646743742,30.25,78162.4,0.0,0.90996,8e-05,10.95671]
[1777646743831,30.25,78162.4,0.0,0.90996,8e-05,10.95671]
[1777646746526,30.25,78166.34,0.0,0.91028,8e-05,10.92863]
[1777646746568,30.25,78174.24,0.0,0.91091,8e-05,10.87257]
[1777646746828,30.25,78185.34,0.0,0.91178,8e-05,10.79462]
[1777646747835,30.25,78179.24,0.0,0.9113,8e-05,10.83738]
[1777646748842,30.25,78175.65,0.0,0.91102,8e-05,10.86248]
[1777646750675,30.25,78175.65,0.0,0.91102,8e-05,10.86248]
[1777646750727,30.25,78175.36,0.0,0.911,8e-05,10.86418]
[1777646750828,30.25,78175.36,0.0,0.911,8e-05,10.86418]
[1777646755891,30.25,78175.27,0.0,0.911,8e-05,10.86405]
[1777646757337,30.25,78175.27,0.0,0.911,8e-05,10.86405]
[1777646757419,30.25,78175.27,0.0,0.911,8e-05,10.86405]
[1777646757576,30.25,78175.27,0.0,0.911,8e-05,10.86405]
[1777646759919,30.25,78179.33,0.0,0.91133,8e-05,10.83485]
[1777646761933,30.25,78182.32,0.0,0.91157,8e-05,10.81359]
[1777646762940,30.25,78191.99,0.0,0.91233,8e-05,10.74571]
[1777646763777,30.25,78191.99,0.0,0.91233,8e-05,10.74571]
[1777646763827,30.25,78191.99,0.0,0.91233,8e-05,10.74571]
[1777646764330,30.25,78191.99,0.0,0.91233,8e-05,10.74571]
[1777646764410,30.25,78193.0,0.0,0.91241,8e-05,10.73863]
[1777646765961,30.25,78196.45,0.0,0.91267,8e-05,10.71453]
[1777646767975,30.25,78200.64,0.0,0.913,8e-05,10.68535]
[1777646769196,30.25,78200.64,0.0,0.913,8e-05,10.68535]
[1777646769536,30.25,78200.64,0.0,0.913,8e-05,10.68535]
[1777646769580,30.25,78200.64,0.0,0.913,8e-05,10.68535]
[1777646769714,30.25,78200.64,0.0,0.913,8e-05,10.68535]
[1777646770048,30.25,78198.42,0.0,0.91283,8e-05,10.70098]
[1777646770079,30.25,78198.42,0.0,0.91283,8e-05,10.70098]
[1777646773371,30.25,78199.41,0.0,0.9129,8e-05,10.69415]
[1777646773507,30.25,78199.41,0.0,0.9129,8e-05,10.69415]
[1777646773579,30.25,78199.41,0.0,0.9129,8e-05,10.69415]
[1777646773606,30.25,78205.22,0.0,0.91335,8e-05,10.65381]
[1777646774019,30.25,78207.6,0.0,0.91353,8e-05,10.63722]
[1777646776120,30.25,78214.83,0.0,0.91409,8e-05,10.58724]
[1777646777043,30.25,78218.46,0.0,0.91436,8e-05,10.56225]
[1777646778207,30.25,78218.46,0.0,0.91436,8e-05,10.56225]
[1777646778260,30.25,78218.46,0.0,0.91436,8e-05,10.56225]
[1777646778326,30.25,78218.46,0.0,0.91436,8e-05,10.56225]
[1777646778427,30.25,78221.46,0.0,0.91459,8e-05,10.54199]
[1777646781071,30.25,78224.24,0.0,0.91479,8e-05,10.52334]
[1777646784377,30.25,78223.99,0.0,0.91476,8e-05,10.52605]
[1777646784432,30.25,78223.99,0.0,0.91476,8e-05,10.52605]
[1777646784479,30.25,78223.99,0.0,0.91476,8e-05,10.52605]
[1777646784583,30.25,78223.99,0.0,0.91476,8e-05,10.52605]
[1777646785099,30.25,78233.44,0.0,0.91548,8e-05,10.461]
[1777646786106,30.25,78237.26,0.0,0.91576,8e-05,10.43504]
[1777646790134,30.26,78234.33,0.0,0.91553,8e-05,10.45606]
[1777646790998,30.26,78234.33,0.0,0.91553,8e-05,10.45606]
[1777646791044,30.26,78234.33,0.0,0.91553,8e-05,10.45606]
[1777646791075,30.26,78234.33,0.0,0.91553,8e-05,10.45606]
[1777646795430,30.26,78231.96,0.0,0.91537,8e-05,10.46973]
[1777646795531,30.26,78234.29,0.0,0.91554,8e-05,10.45443]
[1777646798196,30.26,78239.32,0.0,0.91591,8e-05,10.42054]
[1777646801217,30.26,78241.66,0.0,0.91607,8e-05,10.40577]
[1777646802223,30.26,78238.76,0.0,0.91585,8e-05,10.42625]
[1777646807259,30.27,78235.95,0.0,0.91561,8e-05,10.44797]
[1777646812294,30.27,78237.31,0.0,0.9157,8e-05,10.43936]
[1777646817329,30.27,78238.3,0.0,0.91576,8e-05,10.43434]
[1777646821357,30.27,78241.09,0.0,0.91596,8e-05,10.41558]
[1777646823371,30.27,78249.61,0.0,0.9166,8e-05,10.35704]
[1777646824378,30.27,78252.14,0.0,0.91679,7e-05,10.33965]
[1777646825385,30.27,78256.55,0.0,0.91712,7e-05,10.3095]
[1777646826076,30.27,78256.55,0.0,0.91712,7e-05,10.3095]
[1777646826130,30.27,78256.55,0.0,0.91712,7e-05,10.3095]
[1777646826331,30.27,78256.55,0.0,0.91712,7e-05,10.3095]
[1777646831427,30.28,78258.57,0.0,0.91724,7e-05,10.29847]
[1777646833441,30.28,78263.04,0.0,0.91757,7e-05,10.26878]
[1777646837469,30.28,78265.4,0.0,0.91773,7e-05,10.25366]
[1777646840490,30.28,78267.98,0.0,0.91791,7e-05,10.23683]
[1777646845525,30.28,78266.91,0.0,0.91782,7e-05,10.24553]
[1777646850560,30.28,78260.14,0.0,0.9173,7e-05,10.29314]
[1777646851567,30.29,78257.36,0.0,0.91712,7e-05,10.30858]
[1777646856602,30.29,78256.58,0.0,0.91705,7e-05,10.3147]
[1777646859623,30.29,78264.59,0.0,0.91764,7e-05,10.26028]
[1777646860629,30.29,78268.34,0.0,0.91792,7e-05,10.23488]
[1777646865665,30.29,78270.39,0.0,0.91806,7e-05,10.22223]
[1777646867679,30.29,78268.15,0.0,0.91789,7e-05,10.23806]
[1777646869693,30.29,78265.81,0.0,0.91771,7e-05,10.25452]
[1777646872714,30.29,78268.81,0.0,0.91792,7e-05,10.23466]
[1777646876741,30.29,78260.5,0.0,0.9173,7e-05,10.29244]
[1777646877749,30.29,78265.25,0.0,0.91765,7e-05,10.26009]
[1777646878756,30.29,78262.59,0.0,0.91745,7e-05,10.27849]
[1777646883815,30.3,78266.39,0.0,0.91772,7e-05,10.25338]
[1777646886874,30.3,78273.35,0.0,0.91823,7e-05,10.20652]
[1777646888889,30.3,78275.94,0.0,0.91841,7e-05,10.18944]
[1777646889895,30.3,78280.49,0.0,0.91875,7e-05,10.15877]
[1777646890903,30.3,78286.75,0.0,0.91921,7e-05,10.11612]
[1777646891913,30.3,78298.09,0.0,0.92003,7e-05,10.03923]
[1777646892919,30.3,78304.48,0.0,0.92049,7e-05,9.99614]
[1777646893926,30.3,78302.35,0.0,0.92034,7e-05,10.01068]
[1777646895626,30.3,78299.74,0.0,0.92015,7e-05,10.02856]
[1777646895940,30.3,78296.61,0.0,0.91992,7e-05,10.04973]
[1777646897954,30.3,78294.04,0.0,0.91973,7e-05,10.06727]
[1777646900395,30.3,78293.33,0.0,0.91968,7e-05,10.07212]
[1777646906010,30.3,78293.81,0.0,0.91971,7e-05,10.06914]
[1777646907017,30.3,78277.16,0.0,0.91849,7e-05,10.18275]
[1777646908023,30.3,78275.81,0.0,0.91838,7e-05,10.19226]
[1777646909031,30.3,78273.51,0.0,0.91821,7e-05,10.20824]
[1777646910040,30.3,78276.97,0.0,0.91846,7e-05,10.18493]
[1777646911047,30.3,78284.75,0.0,0.91906,7e-05,10.12853]
[1777646912054,30.3,78288.99,0.0,0.91937,7e-05,10.09967]
[1777646916843,30.3,78291.65,0.0,0.91955,7e-05,10.08255]
[1777646918096,30.3,78305.46,0.0,0.92056,7e-05,9.98917]
[1777646919103,30.3,78310.38,0.0,0.92091,7e-05,9.95617]
[1777646920110,30.3,78307.8,0.0,0.92072,7e-05,9.97378]
[1777646924138,30.3,78302.56,0.0,0.92033,7e-05,10.00995]
[1777646925145,30.31,78304.64,0.0,0.92048,7e-05,9.99605]
[1777646926152,30.31,78309.44,0.0,0.92083,7e-05,9.96385]
[1777646929173,30.31,78306.64,0.0,0.92062,7e-05,9.98338]
[1777646931187,30.31,78311.61,0.0,0.92097,7e-05,9.95027]
[1777646932194,30.31,78314.44,0.0,0.92117,7e-05,9.93146]
[1777646933201,30.31,78319.31,0.0,0.92152,7e-05,9.89898]
[1777646934209,30.31,78324.56,0.0,0.92189,7e-05,9.86406]
[1777646938236,30.31,78327.2,0.0,0.92206,7e-05,9.84788]
[1777646939243,30.31,78330.03,0.0,0.92226,7e-05,9.82932]
[1777646941257,30.31,78334.25,0.0,0.92255,7e-05,9.80195]
[1777646942263,30.31,78340.15,0.0,0.92296,7e-05,9.76302]
[1777646943271,30.31,78343.13,0.0,0.92317,7e-05,9.74368]
[1777646944278,30.31,78350.65,0.0,0.92369,7e-05,9.6942]
[1777646945285,30.32,78356.13,0.0,0.92407,7e-05,9.65844]
[1777646946292,30.32,78352.08,0.0,0.92378,7e-05,9.68598]
[1777646947646,30.32,78352.08,0.0,0.92378,7e-05,9.68598]
[1777646947771,30.32,78352.08,0.0,0.92378,7e-05,9.68598]
[1777646947829,30.32,78352.08,0.0,0.92378,7e-05,9.68598]
[1777646947809,30.32,78349.27,0.0,0.92357,7e-05,9.70586]
[1777646949313,30.32,78353.62,0.0,0.92387,7e-05,9.67756]
[1777646952334,30.32,78351.24,0.0,0.92368,7e-05,9.69521]
[1777646954348,30.32,78356.52,0.0,0.92404,7e-05,9.66135]
[1777646959383,30.33,78354.39,0.0,0.92386,7e-05,9.67859]
[1777646964418,30.33,78356.74,0.0,0.92399,7e-05,9.6659]
[1777646965760,30.33,78356.74,0.0,0.92399,7e-05,9.6659]
[1777646966911,30.34,78364.43,0.0,0.92451,7e-05,9.61622]
[1777646967439,30.34,78368.72,0.0,0.92481,7e-05,9.58788]
[1777646969454,30.34,78373.88,0.0,0.92516,7e-05,9.55467]
[1777646972475,30.34,78370.84,0.0,0.92495,7e-05,9.57318]
[1777646973707,30.34,78368.32,0.0,0.92476,7e-05,9.59125]
[1777646974492,30.34,78364.12,0.0,0.92447,7e-05,9.619]
[1777646975500,30.34,78361.92,0.0,0.92431,7e-05,9.63422]
[1777646976507,30.34,78359.85,0.0,0.92416,7e-05,9.64854]
[1777646981542,30.35,78360.59,0.0,0.92418,7e-05,9.64648]
[1777646984563,30.35,78356.41,0.0,0.92387,7e-05,9.67633]
[1777646985570,30.35,78359.7,0.0,0.92409,7e-05,9.65503]
[1777646987584,30.35,78363.01,0.0,0.92431,7e-05,9.63418]
[1777646992619,30.36,78361.92,0.0,0.92421,7e-05,9.64409]
[1777646996647,30.36,78367.75,0.0,0.9246,7e-05,9.6071]
[1777646997654,30.36,78372.02,0.0,0.92489,7e-05,9.57897]
[1777646998661,30.36,78375.21,0.0,0.92511,7e-05,9.55858]
[1777646999668,30.36,78373.31,0.0,0.92497,7e-05,9.57176]
[1777647001682,30.37,78375.42,0.0,0.9251,7e-05,9.55916]
[1777647002689,30.37,78371.41,0.0,0.92482,7e-05,9.58627]
[1777647004706,30.37,78365.52,0.0,0.9244,7e-05,9.62642]
[1777647006718,30.37,78360.4,0.0,0.92403,7e-05,9.66143]
[1777647007724,30.37,78351.92,0.0,0.92343,7e-05,9.71818]
[1777647009739,30.37,78346.86,0.0,0.92307,7e-05,9.75267]
[1777647011754,30.38,78341.55,0.0,0.92265,7e-05,9.79232]
[1777647012763,30.38,78323.27,0.0,0.92135,7e-05,9.91452]
[1777647013771,30.38,78311.85,0.0,0.92052,7e-05,9.99171]
[1777647014777,30.38,78314.61,0.0,0.92072,7e-05,9.97316]
[1777647015785,30.38,78317.94,0.0,0.92096,7e-05,9.95083]
[1777647016792,30.38,78320.42,0.0,0.92114,7e-05,9.93427]
[1777647018806,30.38,78317.27,0.0,0.92091,7e-05,9.95563]
[1777647021827,30.38,78320.5,0.0,0.92114,7e-05,9.93416]
[1777647026862,30.38,78320.79,0.0,0.92116,7e-05,9.93265]
[1777647027869,30.38,78314.31,0.0,0.92069,7e-05,9.97628]
[1777647028876,30.38,78309.67,0.0,0.92036,7e-05,10.00753]
[1777647029883,30.38,78307.1,0.0,0.92017,7e-05,10.02481]
[1777647034918,30.38,78310.32,0.0,0.92043,7e-05,9.99912]
[1777647035925,30.38,78313.24,0.0,0.92064,7e-05,9.97945]
[1777647037939,30.38,78318.17,0.0,0.921,7e-05,9.94636]
[1777647039953,30.38,78313.39,0.0,0.92065,7e-05,9.97862]
[1777647040960,30.38,78315.4,0.0,0.92079,7e-05,9.96513]
[1777647041967,30.38,78322.95,0.0,0.92134,7e-05,9.91448]
[1777647043981,30.38,78320.78,0.0,0.92118,7e-05,9.9293]
[1777647049015,30.38,78319.03,0.0,0.92105,7e-05,9.94152]
[1777647051030,30.38,78321.4,0.0,0.92122,7e-05,9.92579]
[1777647054062,30.38,78331.58,0.0,0.92194,7e-05,9.85793]
[1777647055069,30.38,78347.24,0.0,0.92305,7e-05,9.75321]
[1777647056076,30.38,78348.72,0.0,0.92315,7e-05,9.74323]
[1777647057650,30.38,78348.72,0.0,0.92315,7e-05,9.74323]
[1777647057728,30.38,78349.32,0.0,0.92319,7e-05,9.74007]
[1777647058090,30.38,78342.81,0.0,0.92273,7e-05,9.78338]
[1777647063126,30.39,78346.34,0.0,0.92296,7e-05,9.76177]
[1777647067154,30.39,78351.09,0.0,0.92328,7e-05,9.73173]
[1777647068160,30.39,78356.19,0.0,0.92363,7e-05,9.69831]
[1777647072211,30.39,78361.83,0.0,0.924,7e-05,9.6629]
[1777647073213,30.39,78367.97,0.0,0.92442,7e-05,9.62285]
[1777647075227,30.4,78363.46,0.0,0.9241,7e-05,9.65385]
[1777647077241,30.4,78357.38,0.0,0.92366,7e-05,9.69514]
[1777647081269,30.4,78363.6,0.0,0.92408,7e-05,9.65595]
[1777647083173,30.4,78364.1,0.0,0.92411,7e-05,9.65319]
[1777647083225,30.4,78364.1,0.0,0.92411,7e-05,9.65319]
[1777647083325,30.4,78364.1,0.0,0.92411,7e-05,9.65319]
[1777647083336,30.4,78364.1,0.0,0.92411,7e-05,9.65319]
[1777647083579,30.4,78364.1,0.0,0.92411,7e-05,9.65319]
[1777647083681,30.4,78365.21,0.0,0.92417,7e-05,9.64696]
[1777647087311,30.41,78370.93,0.0,0.92455,7e-05,9.61099]
[1777647092346,30.41,78374.56,0.0,0.92479,7e-05,9.58648]
[1777647093353,30.41,78380.1,0.0,0.92517,7e-05,9.55069]
[1777647094360,30.41,78384.67,0.0,0.92548,7e-05,9.52141]
[1777647097381,30.42,78389.45,0.0,0.92578,7e-05,9.49244]
[1777647099355,30.42,78388.69,0.0,0.92572,7e-05,9.49824]
[1777647099407,30.42,78388.69,0.0,0.92572,7e-05,9.49824]
[1777647099577,30.42,78388.69,0.0,0.92572,7e-05,9.49824]
[1777647099579,30.42,78387.64,0.0,0.92564,7e-05,9.50592]
[1777647100842,30.42,78387.64,0.0,0.92564,7e-05,9.50592]
[1777647104375,30.42,78390.43,0.0,0.9258,7e-05,9.49075]
[1777647104524,30.42,78390.43,0.0,0.9258,7e-05,9.49075]
[1777647104580,30.42,78390.43,0.0,0.9258,7e-05,9.49075]
[1777647104632,30.43,78391.05,0.0,0.92583,7e-05,9.48752]
[1777647106444,30.43,78398.72,0.0,0.92634,7e-05,9.43906]
[1777647108464,30.43,78404.59,0.0,0.92672,7e-05,9.40215]
[1777647111484,30.43,78415.38,0.0,0.92743,7e-05,9.33352]
[1777647113863,30.43,78416.59,0.0,0.9275,7e-05,9.32627]
[1777647113911,30.43,78416.59,0.0,0.9275,7e-05,9.32627]
[1777647114081,30.43,78416.59,0.0,0.9275,7e-05,9.32627]
[1777647113933,30.44,78416.14,0.0,0.92746,7e-05,9.33041]
[1777647115513,30.44,78423.36,0.0,0.92794,7e-05,9.28425]
[1777647116520,30.44,78429.44,0.0,0.92834,7e-05,9.24509]
[1777647117527,30.44,78435.07,0.0,0.92871,7e-05,9.20892]
[1777647119541,30.45,78432.42,0.0,0.92846,7e-05,9.23415]
[1777647121136,30.46,78432.58,0.0,0.92839,7e-05,9.24092]
[1777647121147,30.46,78432.58,0.0,0.92839,7e-05,9.24092]
[1777647121328,30.46,78432.58,0.0,0.92839,7e-05,9.24092]
[1777647122562,30.48,78438.17,0.0,0.92861,7e-05,9.21937]
[1777647127998,30.49,78436.17,0.0,0.92847,7e-05,9.23308]
[1777647128047,30.49,78436.17,0.0,0.92847,7e-05,9.23308]
[1777647128083,30.49,78436.17,0.0,0.92847,7e-05,9.23308]
[1777647128049,30.51,78433.48,0.0,0.92815,7e-05,9.26489]
[1777647128576,30.51,78433.48,0.0,0.92815,7e-05,9.26489]
[1777647128827,30.51,78433.48,0.0,0.92815,7e-05,9.26489]
[1777647128867,30.51,78426.37,0.0,0.92767,7e-05,9.31147]
[1777647130619,30.51,78430.73,0.0,0.92795,7e-05,9.28392]
[1777647133612,30.51,78434.4,0.0,0.92819,7e-05,9.26044]
[1777647133664,30.51,78434.4,0.0,0.92819,7e-05,9.26044]
[1777647133839,30.51,78434.4,0.0,0.92819,7e-05,9.26044]
[1777647133912,30.51,78433.45,0.0,0.92812,7e-05,9.26791]
[1777647139711,30.52,78431.68,0.0,0.92797,7e-05,9.28202]
[1777647139749,30.52,78431.68,0.0,0.92797,7e-05,9.28202]
[1777647139830,30.52,78431.68,0.0,0.92797,7e-05,9.28202]
[1777647139927,30.53,78435.2,0.0,0.92814,7e-05,9.26626]
[1777647143711,30.53,78439.97,0.0,0.92842,7e-05,9.23827]
[1777647146251,30.53,78437.44,0.0,0.92824,7e-05,9.25595]
[1777647146304,30.53,78437.44,0.0,0.92824,7e-05,9.25595]
[1777647146329,30.53,78437.44,0.0,0.92824,7e-05,9.25595]
[1777647146732,30.54,78435.44,0.0,0.9281,7e-05,9.26952]
[1777647148746,30.54,78430.72,0.0,0.92778,7e-05,9.30128]
[1777647150418,30.54,78433.48,0.0,0.92795,7e-05,9.2841]
[1777647150428,30.54,78433.48,0.0,0.92795,7e-05,9.2841]
[1777647150576,30.54,78433.48,0.0,0.92795,7e-05,9.2841]
[1777647150760,30.54,78433.66,0.0,0.92796,7e-05,9.28359]
[1777647153781,30.54,78438.9,0.0,0.92831,7e-05,9.24814]
[1777647154262,30.54,78438.9,0.0,0.92831,7e-05,9.24814]
[1777647154310,30.54,78438.9,0.0,0.92831,7e-05,9.24814]
[1777647154331,30.54,78438.9,0.0,0.92831,7e-05,9.24814]
[1777647154788,30.55,78440.13,0.0,0.92832,7e-05,9.2473]
[1777647159826,30.57,78441.26,0.0,0.92829,7e-05,9.25]
[1777647164858,30.58,78440.32,0.0,0.9282,7e-05,9.25955]
[1777647167634,30.58,78441.47,0.0,0.92826,7e-05,9.25353]
[1777647167686,30.58,78441.47,0.0,0.92826,7e-05,9.25353]
[1777647167829,30.58,78441.47,0.0,0.92826,7e-05,9.25353]
[1777647167878,30.58,78438.17,0.0,0.92803,7e-05,9.27546]
[1777647169893,30.58,78431.72,0.0,0.92759,7e-05,9.31832]
[1777647172017,30.58,78431.93,0.0,0.9276,7e-05,9.31756]
[1777647172075,30.58,78431.93,0.0,0.9276,7e-05,9.31756]
[1777647172101,30.58,78433.3,0.0,0.92768,7e-05,9.30981]
[1777647172325,30.58,78433.3,0.0,0.92768,7e-05,9.30981]
[1777647177949,30.59,78431.03,0.0,0.92746,7e-05,9.33099]
[1777647181359,30.6,78434.59,0.0,0.92767,7e-05,9.31131]
[1777647181411,30.6,78434.59,0.0,0.92767,7e-05,9.31131]
[1777647181577,30.6,78434.59,0.0,0.92767,7e-05,9.31131]
[1777647181977,30.6,78434.05,0.0,0.92762,7e-05,9.31591]
[1777647186005,30.61,78427.58,0.0,0.92714,7e-05,9.36212]
[1777647187012,30.61,78419.32,0.0,0.92658,7e-05,9.41662]
[1777647188019,30.61,78423.88,0.0,0.92687,7e-05,9.38805]
[1777647189956,30.61,78425.54,0.0,0.92697,7e-05,9.37832]
[1777647190102,30.61,78425.54,0.0,0.92697,7e-05,9.37832]
[1777647190168,30.61,78423.24,0.0,0.92681,7e-05,9.39421]
[1777647190178,30.61,78423.24,0.0,0.92681,7e-05,9.39421]
[1777647190325,30.61,78423.24,0.0,0.92681,7e-05,9.39421]
[1777647191040,30.62,78416.17,0.0,0.92632,7e-05,9.44102]
[1777647196075,30.62,78414.02,0.0,0.92613,7e-05,9.45949]
[1777647198089,30.63,78409.67,0.0,0.92582,7e-05,9.48951]
[1777647201128,30.63,78412.26,0.0,0.92598,7e-05,9.47437]
[1777647201169,30.63,78412.19,0.0,0.92597,7e-05,9.47568]
[1777647201186,30.63,78412.19,0.0,0.92597,7e-05,9.47568]
[1777647201336,30.63,78412.19,0.0,0.92597,7e-05,9.47568]
[1777647202117,30.63,78407.29,0.0,0.92562,7e-05,9.5084]
[1777647204131,30.63,78400.49,0.0,0.92515,7e-05,9.55426]
[1777647206145,30.64,78390.45,0.0,0.92444,7e-05,9.62128]
[1777647208159,30.64,78388.59,0.0,0.9243,7e-05,9.63465]
[1777647209621,30.64,78386.97,0.0,0.92419,7e-05,9.64585]
[1777647209672,30.64,78386.97,0.0,0.92419,7e-05,9.64585]
[1777647209838,30.64,78386.97,0.0,0.92419,7e-05,9.64585]
[1777647210173,30.64,78386.36,0.0,0.92414,7e-05,9.6504]
[1777647215208,30.64,78388.45,0.0,0.92428,7e-05,9.63575]
[1777647219109,30.64,78389.28,0.0,0.92432,7e-05,9.63143]
[1777647219179,30.64,78389.28,0.0,0.92432,7e-05,9.63143]
[1777647219136,30.65,78382.95,0.0,0.92388,7e-05,9.674]
[1777647219326,30.65,78382.95,0.0,0.92388,7e-05,9.674]
[1777647219396,30.65,78379.7,0.0,0.92365,7e-05,9.69535]
[1777647225396,30.65,78376.18,0.0,0.92338,7e-05,9.72075]
[1777647225448,30.65,78376.18,0.0,0.92338,7e-05,9.72075]
[1777647225579,30.65,78376.18,0.0,0.92338,7e-05,9.72075]
[1777647225607,30.65,78375.5,0.0,0.92333,7e-05,9.72564]
[1777647227295,30.65,78369.63,0.0,0.92292,7e-05,9.76509]
[1777647230127,30.65,78367.9,0.0,0.92279,7e-05,9.77684]
[1777647230179,30.65,78367.9,0.0,0.92279,7e-05,9.77684]
[1777647230326,30.65,78366.97,0.0,0.92272,7e-05,9.78329]
[1777647230351,30.65,78366.01,0.0,0.92265,7e-05,9.78992]
[1777647235352,30.66,78365.25,0.0,0.92259,7e-05,9.79633]
[1777647236367,30.66,78365.25,0.0,0.92259,7e-05,9.79633]
[1777647236420,30.66,78365.25,0.0,0.92259,7e-05,9.79633]
[1777647236578,30.66,78365.25,0.0,0.92259,7e-05,9.79633]
[1777647236631,30.66,78362.69,0.0,0.9224,7e-05,9.8135]
[1777647242108,30.66,78364.32,0.0,0.92251,7e-05,9.80369]
[1777647242161,30.66,78364.32,0.0,0.92251,7e-05,9.80369]
[1777647242143,30.66,78363.52,0.0,0.92245,7e-05,9.80944]
[1777647242330,30.66,78363.52,0.0,0.92245,7e-05,9.80944]
[1777647242401,30.66,78362.11,0.0,0.92235,7e-05,9.81876]
[1777647244415,30.66,78369.22,0.0,0.92284,7e-05,9.77224]
[1777647245508,30.66,78369.22,0.0,0.92284,7e-05,9.77224]
[1777647245575,30.66,78369.22,0.0,0.92284,7e-05,9.77224]
[1777647245834,30.66,78369.22,0.0,0.92284,7e-05,9.77224]
[1777647246184,30.66,78369.22,0.0,0.92284,7e-05,9.77224]
[1777647245840,30.66,78376.4,0.0,0.92333,7e-05,9.72558]
[1777647246329,30.66,78376.4,0.0,0.92333,7e-05,9.72558]
[1777647246430,30.66,78375.49,0.0,0.92327,7e-05,9.73157]
[1777647251465,30.66,78373.16,0.0,0.92309,7e-05,9.7486]
[1777647254734,30.66,78372.6,0.0,0.92305,7e-05,9.75294]
[1777647254789,30.66,78372.6,0.0,0.92305,7e-05,9.75294]
[1777647254839,30.66,78372.6,0.0,0.92305,7e-05,9.75294]
[1777647254938,30.66,78372.38,0.0,0.92302,7e-05,9.75503]
[1777647255455,30.66,78372.38,0.0,0.92302,7e-05,9.75503]
[1777647255579,30.66,78372.38,0.0,0.92302,7e-05,9.75503]
[1777647255657,30.66,78371.41,0.0,0.92296,7e-05,9.76143]
[1777647261535,30.67,78372.2,0.0,0.92299,7e-05,9.75809]
[1777647262462,30.67,78372.2,0.0,0.92299,7e-05,9.75809]
[1777647262468,30.67,78372.2,0.0,0.92299,7e-05,9.75809]
[1777647262578,30.67,78372.2,0.0,0.92299,7e-05,9.75809]
[1777647262668,30.67,78372.54,0.0,0.92301,7e-05,9.75618]
[1777647267257,30.67,78373.97,0.0,0.9231,7e-05,9.7481]
[1777647267309,30.67,78373.97,0.0,0.9231,7e-05,9.7481]
[1777647267330,30.67,78373.97,0.0,0.9231,7e-05,9.7481]
[1777647267577,30.67,78374.21,0.0,0.92311,7e-05,9.74687]
[1777647271132,30.67,78374.3,0.0,0.92311,7e-05,9.74699]
[1777647271244,30.67,78374.3,0.0,0.92311,7e-05,9.74699]
[1777647271148,30.67,78371.65,0.0,0.92294,7e-05,9.76139]
[1777647271329,30.67,78371.65,0.0,0.92294,7e-05,9.76139]
[1777647271877,30.67,78371.65,0.0,0.92294,7e-05,9.76139]
[1777647271928,30.67,78364.69,0.0,0.92245,7e-05,9.80755]
[1777647272612,30.67,78353.07,0.0,0.92164,7e-05,9.88445]
[1777647273619,30.67,78345.22,0.0,0.92108,7e-05,9.93671]
[1777647275633,30.67,78341.32,0.0,0.9208,7e-05,9.96271]
[1777647277761,30.67,78341.94,0.0,0.92085,7e-05,9.95858]
[1777647277813,30.67,78341.94,0.0,0.92085,7e-05,9.95858]
[1777647277829,30.67,78341.94,0.0,0.92085,7e-05,9.95858]
[1777647277862,30.67,78340.99,0.0,0.92078,7e-05,9.96489]
[1777647281675,30.67,78337.54,0.0,0.92053,7e-05,9.98782]
[1777647284166,30.67,78339.55,0.0,0.92068,7e-05,9.97437]
[1777647284212,30.67,78339.55,0.0,0.92068,7e-05,9.97437]
[1777647284253,30.67,78338.83,0.0,0.92063,7e-05,9.97911]
[1777647284326,30.67,78338.83,0.0,0.92063,7e-05,9.97911]
[1777647284695,30.67,78338.59,0.0,0.92061,7e-05,9.9807]
[1777647288724,30.67,78335.88,0.0,0.92042,7e-05,9.99859]
[1777647292132,30.67,78335.03,0.0,0.92036,7e-05,10.00413]
[1777647292184,30.67,78335.03,0.0,0.92036,7e-05,10.00413]
[1777647292268,30.67,78331.69,0.0,0.92012,7e-05,10.02626]
[1777647295833,30.67,78332.55,0.0,0.92018,7e-05,10.02028]
[1777647297299,30.67,78332.94,0.0,0.92021,7e-05,10.01747]
[1777647297773,30.67,78332.94,0.0,0.92021,7e-05,10.01747]
[1777647297971,30.67,78332.94,0.0,0.92021,7e-05,10.01747]
[1777647298027,30.67,78322.23,0.0,0.91945,7e-05,10.08888]
[1777647298794,30.67,78312.76,0.0,0.91876,7e-05,10.15242]
[1777647299801,30.67,78312.48,0.0,0.91874,7e-05,10.15409]
[1777647300808,30.67,78312.08,0.0,0.91872,7e-05,10.15648]
[1777647304836,30.67,78317.0,0.0,0.91909,7e-05,10.12218]
[1777647308864,30.67,78320.04,0.0,0.91932,7e-05,10.10076]
[1777647311885,30.67,78325.25,0.0,0.9197,7e-05,10.06501]
[1777647314906,30.67,78329.1,0.0,0.91998,7e-05,10.0388]
[1777647315913,30.66,78334.13,0.0,0.92035,7e-05,10.00508]
[1777647318934,30.66,78337.84,0.0,0.92061,7e-05,9.98017]
[1777647319941,30.66,78335.18,0.0,0.92042,7e-05,9.99788]
[1777647322962,30.66,78339.99,0.0,0.92077,7e-05,9.96565]
[1777647324975,30.66,78336.97,0.0,0.92055,7e-05,9.98573]
[1777647329004,30.66,78333.27,0.0,0.92029,7e-05,10.01021]
[1777647334039,30.66,78333.31,0.0,0.92033,7e-05,10.00571]
[1777647338066,30.66,78336.99,0.0,0.92059,7e-05,9.9808]
[1777647341088,30.66,78339.64,0.0,0.92078,7e-05,9.96301]
[1777647342095,30.66,78342.54,0.0,0.92099,7e-05,9.94367]
[1777647343102,30.66,78346.88,0.0,0.9213,7e-05,9.91482]
[1777647344109,30.66,78351.87,0.0,0.92165,7e-05,9.88174]
[1777647349144,30.66,78352.45,0.0,0.92169,7e-05,9.8783]
[1777647353113,30.66,78352.0,0.0,0.92165,7e-05,9.88162]
[1777647357200,30.66,78349.18,0.0,0.92145,7e-05,9.90092]
[1777647358207,30.66,78353.22,0.0,0.92173,7e-05,9.87423]
[1777647359214,30.66,78361.0,0.0,0.92228,7e-05,9.82287]
[1777647360221,30.67,78364.57,0.0,0.92253,7e-05,9.79951]
[1777647365256,30.67,78369.17,0.0,0.92283,7e-05,9.7705]
[1777647367269,30.67,78372.2,0.0,0.92304,7e-05,9.75118]
[1777647370291,30.67,78369.7,0.0,0.92285,7e-05,9.76869]
[1777647373312,30.67,78374.39,0.0,0.92317,7e-05,9.73874]
[1777647378347,30.67,78373.54,0.0,0.92309,7e-05,9.74612]
[1777647383382,30.68,78374.0,0.0,0.92311,7e-05,9.74481]
[1777647384389,30.68,78370.25,0.0,0.92284,7e-05,9.76986]
[1777647385501,30.68,78366.97,0.0,0.92261,7e-05,9.7918]
[1777647386405,30.68,78363.89,0.0,0.92239,7e-05,9.8124]
[1777647389425,30.68,78361.18,0.0,0.92219,7e-05,9.83101]
[1777647391440,30.68,78371.98,0.0,0.92298,7e-05,9.75586]
[1777647392447,30.68,78375.83,0.0,0.92325,7e-05,9.73031]
[1777647397482,30.68,78374.54,0.0,0.92314,7e-05,9.74056]
[1777647402517,30.68,78372.92,0.0,0.92301,7e-05,9.75287]
[1777647406545,30.69,78376.49,0.0,0.92324,7e-05,9.73071]
[1777647411582,30.69,78376.55,0.0,0.92323,7e-05,9.73209]
[1777647416617,30.69,78376.02,0.0,0.92317,7e-05,9.73738]
[1777647421652,30.69,78375.78,0.0,0.92314,7e-05,9.74068]
[1777647422659,30.7,78378.38,0.0,0.92332,7e-05,9.72394]
[1777647423666,30.7,78380.72,0.0,0.92347,7e-05,9.70894]
[1777647426687,30.7,78383.66,0.0,0.92366,7e-05,9.69089]
[1777647431722,30.7,78382.25,0.0,0.92354,7e-05,9.70225]
[1777647432729,30.7,78376.66,0.0,0.92315,7e-05,9.73938]
[1777647434743,30.7,78374.13,0.0,0.92297,7e-05,9.7567]
[1777647436757,30.7,78371.42,0.0,0.92277,7e-05,9.77517]
[1777647441792,30.71,78371.63,0.0,0.92277,7e-05,9.7752]
[1777647446896,30.71,78369.2,0.0,0.92259,7e-05,9.79258]
[1777647451931,30.71,78370.18,0.0,0.92267,7e-05,9.78364]
[1777647455958,30.71,78374.77,0.0,0.92298,7e-05,9.75445]
[1777647458980,30.71,78371.96,0.0,0.92279,7e-05,9.77278]
[1777647464015,30.71,78371.89,0.0,0.92279,7e-05,9.77205]
[1777647469053,30.71,78368.21,0.0,0.92255,7e-05,9.79481]
[1777647473081,30.71,78371.15,0.0,0.92277,7e-05,9.77431]
[1777647474088,30.71,78374.15,0.0,0.92298,7e-05,9.7543]
[1777647475095,30.71,78382.0,0.0,0.92353,7e-05,9.70249]
[1777647476102,30.7,78384.77,0.0,0.92372,7e-05,9.68417]
[1777647480130,30.7,78380.26,0.0,0.92341,7e-05,9.7133]
[1777647481137,30.7,78374.18,0.0,0.92299,7e-05,9.75311]
[1777647483151,30.7,78377.21,0.0,0.92321,7e-05,9.73273]
[1777647486172,30.7,78371.45,0.0,0.92281,7e-05,9.77]
[1777647487179,30.7,78358.29,0.0,0.92189,7e-05,9.85716]
[1777647488186,30.7,78357.04,0.0,0.92181,7e-05,9.86504]
[1777647490200,30.7,78341.99,0.0,0.92074,7e-05,9.96514]
[1777647491207,30.7,78335.47,0.0,0.92027,7e-05,10.00854]
[1777647496242,30.7,78336.23,0.0,0.92034,7e-05,10.00253]
[1777647497249,30.7,78332.39,0.0,0.92007,7e-05,10.02756]
[1777647498256,30.7,78328.04,0.0,0.91976,7e-05,10.05651]
[1777647499641,30.7,78326.95,0.0,0.91968,7e-05,10.06364]
[1777647504298,30.7,78323.38,0.0,0.91943,7e-05,10.08679]
[1777647507319,30.7,78320.46,0.0,0.91922,7e-05,10.10572]
[1777647512354,30.7,78324.8,0.0,0.91958,7e-05,10.07174]
[1777647513362,30.7,78327.36,0.0,0.91976,7e-05,10.05445]
[1777647517389,30.69,78330.93,0.0,0.92003,7e-05,10.03005]
[1777647519403,30.69,78328.01,0.0,0.91982,7e-05,10.04933]
[1777647524437,30.69,78330.19,0.0,0.91998,7e-05,10.03418]
[1777647527458,30.69,78326.88,0.0,0.91975,7e-05,10.05594]
[1777647532494,30.69,78326.74,0.0,0.91977,7e-05,10.05359]
[1777647535514,30.68,78321.86,0.0,0.91944,7e-05,10.08425]
[1777647540550,30.68,78320.71,0.0,0.91939,7e-05,10.08894]
[1777647542566,30.68,78324.39,0.0,0.91967,7e-05,10.06289]
[1777647543573,30.68,78328.18,0.0,0.91995,7e-05,10.03688]
[1777647547600,30.67,78323.93,0.0,0.91967,7e-05,10.0628]
[1777647548608,30.67,78326.55,0.0,0.91987,7e-05,10.04461]
[1777647549615,30.67,78330.18,0.0,0.92013,7e-05,10.01973]
[1777647552636,30.67,78325.53,0.0,0.91982,7e-05,10.04904]
[1777647557671,30.66,78328.19,0.0,0.92004,7e-05,10.02812]
[1777647562706,30.66,78326.57,0.0,0.91996,7e-05,10.03596]
[1777647566734,30.65,78329.23,0.0,0.92017,7e-05,10.01579]
[1777647570763,30.65,78326.3,0.0,0.91999,7e-05,10.03319]
[1777647574791,30.65,78323.94,0.0,0.91987,7e-05,10.04289]
[1777647575798,30.65,78321.44,0.0,0.91969,7e-05,10.05903]
[1777647576805,30.64,78318.04,0.0,0.91945,7e-05,10.08119]
[1777647578819,30.63,78311.47,0.0,0.91905,7e-05,10.1181]
[1777647580427,30.63,78315.23,0.0,0.91934,7e-05,10.09147]
[1777647581840,30.63,78317.71,0.0,0.91953,7e-05,10.07417]
[1777647582847,30.62,78324.34,0.0,0.92007,7e-05,10.02344]
[1777647583854,30.62,78331.94,0.0,0.92062,7e-05,9.97209]
[1777647584861,30.62,78339.95,0.0,0.9212,7e-05,9.91822]
[1777647588889,30.62,78349.5,0.0,0.92189,7e-05,9.85318]
[1777647589896,30.62,78352.01,0.0,0.92207,7e-05,9.83623]
[1777647595555,30.61,78351.99,0.0,0.92208,7e-05,9.83527]
[1777647599049,30.61,78349.91,0.0,0.92195,7e-05,9.84801]
[1777647601980,30.61,78336.87,0.0,0.92103,7e-05,9.93359]
[1777647602988,30.61,78335.88,0.0,0.92097,7e-05,9.93976]
[1777647605009,30.61,78333.38,0.0,0.9208,7e-05,9.95557]
[1777647609030,30.61,78330.64,0.0,0.92062,7e-05,9.97203]
[1777647609864,30.61,78330.64,0.0,0.92062,7e-05,9.97203]
[1777647615072,30.6,78326.88,0.0,0.92038,7e-05,9.99443]
[1777647616078,30.6,78319.45,0.0,0.91985,7e-05,10.04371]
[1777647618093,30.6,78318.95,0.0,0.91983,7e-05,10.04599]
[1777647620107,30.6,78315.63,0.0,0.9196,7e-05,10.06712]
[1777647624135,30.59,78312.84,0.0,0.91942,7e-05,10.08339]
[1777647627808,30.59,78312.88,0.0,0.91945,7e-05,10.08121]
[1777647628163,30.59,78292.24,0.0,0.91795,7e-05,10.21967]
[1777647629332,30.59,78292.24,0.0,0.91795,7e-05,10.21967]
[1777647629432,30.59,78271.65,0.0,0.91643,7e-05,10.35922]
[1777647629845,30.59,78271.65,0.0,0.91643,7e-05,10.35922]
[1777647630178,30.59,78278.63,0.0,0.91695,7e-05,10.31142]
[1777647631185,30.59,78279.68,0.0,0.91706,7e-05,10.29993]
[1777647632142,30.59,78279.68,0.0,0.91706,7e-05,10.29993]
[1777647632185,30.59,78279.68,0.0,0.91706,7e-05,10.29993]
[1777647632749,30.59,78279.68,0.0,0.91706,7e-05,10.29993]
[1777647632192,30.59,78267.16,0.0,0.91613,7e-05,10.3846]
[1777647633199,30.59,78263.07,0.0,0.91583,7e-05,10.41202]
[1777647634209,30.59,78262.63,0.0,0.91581,7e-05,10.41442]
[1777647637248,30.58,78259.29,0.0,0.91558,8e-05,10.43528]
[1777647638255,30.58,78264.51,0.0,0.91597,7e-05,10.39898]
[1777647639262,30.58,78270.11,0.0,0.9164,7e-05,10.36012]
[1777647641276,30.58,78270.24,0.0,0.91642,7e-05,10.358]
[1777647643290,30.58,78274.17,0.0,0.91673,7e-05,10.33006]
[1777647644325,30.58,78274.17,0.0,0.91673,7e-05,10.33006]
[1777647644578,30.58,78274.17,0.0,0.91673,7e-05,10.33006]
[1777647644380,30.57,78276.69,0.0,0.91693,7e-05,10.3118]
[1777647646311,30.57,78273.73,0.0,0.91671,7e-05,10.33141]
[1777647647846,30.57,78274.62,0.0,0.91679,7e-05,10.32484]
[1777647648325,30.57,78281.32,0.0,0.91729,7e-05,10.27879]
[1777647649331,30.57,78289.11,0.0,0.91787,7e-05,10.22547]
[1777647651484,30.57,78287.93,0.0,0.91779,7e-05,10.23301]
[1777647652354,30.57,78291.72,0.0,0.91807,7e-05,10.20662]
[1777647655375,30.57,78295.22,0.0,0.91834,7e-05,10.18164]
[1777647657597,30.57,78294.75,0.0,0.91831,7e-05,10.18482]
[1777647658396,30.57,78301.56,0.0,0.91882,7e-05,10.13799]
[1777647659403,30.57,78298.48,0.0,0.91859,7e-05,10.15854]
[1777647661417,30.56,78289.52,0.0,0.91794,7e-05,10.21858]
[1777647662424,30.56,78286.16,0.0,0.9177,7e-05,10.24099]
[1777647663641,30.56,78286.16,0.0,0.9177,7e-05,10.24099]
[1777647663690,30.56,78283.84,0.0,0.91753,7e-05,10.25634]
[1777647663830,30.56,78283.84,0.0,0.91753,7e-05,10.25634]
[1777647665445,30.56,78294.94,0.0,0.91836,7e-05,10.18043]
[1777647666452,30.56,78296.22,0.0,0.91845,7e-05,10.1715]
[1777647668261,30.56,78298.08,0.0,0.91859,7e-05,10.15867]
[1777647668330,30.56,78298.08,0.0,0.91859,7e-05,10.15867]
[1777647668364,30.56,78298.08,0.0,0.91859,7e-05,10.15867]
[1777647668582,30.56,78298.08,0.0,0.91859,7e-05,10.15867]
[1777647673502,30.56,78304.89,0.0,0.9191,7e-05,10.11119]
[1777647674509,30.56,78307.24,0.0,0.91928,7e-05,10.09517]
[1777647676523,30.56,78304.2,0.0,0.91906,7e-05,10.1153]
[1777647677529,30.56,78298.18,0.0,0.91862,7e-05,10.15569]
[1777647679544,30.56,78291.2,0.0,0.91812,7e-05,10.20229]
[1777647680551,30.56,78285.46,0.0,0.9177,7e-05,10.2408]
[1777647681558,30.56,78279.71,0.0,0.91728,7e-05,10.27939]
[1777647684456,30.55,78278.22,0.0,0.91718,7e-05,10.28857]
[1777647684509,30.55,78278.22,0.0,0.91718,7e-05,10.28857]
[1777647684581,30.55,78278.22,0.0,0.91718,7e-05,10.28857]
[1777647687603,30.55,78271.2,0.0,0.91668,7e-05,10.33447]
[1777647688608,30.55,78265.23,0.0,0.91624,7e-05,10.37462]
[1777647692636,30.55,78269.31,0.0,0.91659,7e-05,10.34069]
[1777647693643,30.55,78271.86,0.0,0.91679,7e-05,10.32281]
[1777647695657,30.54,78265.98,0.0,0.91636,7e-05,10.36194]
[1777647696664,30.54,78263.46,0.0,0.91618,7e-05,10.3786]
[1777647697674,30.54,78260.75,0.0,0.91598,7e-05,10.39654]
[1777647698967,30.54,78262.48,0.0,0.91612,7e-05,10.38415]
[1777647699079,30.54,78262.48,0.0,0.91612,7e-05,10.38415]
[1777647699099,30.54,78262.48,0.0,0.91612,7e-05,10.38415]
[1777647699347,30.54,78262.48,0.0,0.91612,7e-05,10.38415]
[1777647699603,30.54,78262.48,0.0,0.91612,7e-05,10.38415]
[1777647700695,30.54,78269.46,0.0,0.91665,7e-05,10.33545]
[1777647701955,30.54,78269.46,0.0,0.91665,7e-05,10.33545]
[1777647702007,30.54,78269.46,0.0,0.91665,7e-05,10.33545]
[1777647702080,30.54,78269.46,0.0,0.91665,7e-05,10.33545]
[1777647702709,30.54,78272.88,0.0,0.91691,7e-05,10.3112]
[1777647704723,30.54,78266.06,0.0,0.91642,7e-05,10.35679]
[1777647709335,30.53,78267.42,0.0,0.91653,7e-05,10.34603]
[1777647709342,30.53,78267.42,0.0,0.91653,7e-05,10.34603]
[1777647709590,30.53,78267.42,0.0,0.91653,7e-05,10.34603]
[1777647710231,30.53,78265.32,0.0,0.91639,7e-05,10.35939]
[1777647710277,30.53,78265.32,0.0,0.91639,7e-05,10.35939]
[1777647710332,30.53,78265.32,0.0,0.91639,7e-05,10.35939]
[1777647710574,30.53,78265.32,0.0,0.91639,7e-05,10.35939]
[1777647710628,30.53,78260.21,0.0,0.91601,7e-05,10.39373]
[1777647712779,30.53,78249.95,0.0,0.91525,8e-05,10.46285]
[1777647714633,30.53,78249.95,0.0,0.91525,8e-05,10.46285]
[1777647714685,30.53,78249.95,0.0,0.91525,8e-05,10.46285]
[1777647713786,30.53,78251.65,0.0,0.91539,8e-05,10.45055]
[1777647715080,30.53,78251.65,0.0,0.91539,8e-05,10.45055]
[1777647715108,30.53,78254.26,0.0,0.91559,8e-05,10.43206]
[1777647716807,30.53,78264.04,0.0,0.91634,7e-05,10.36403]
[1777647717815,30.53,78274.87,0.0,0.91715,7e-05,10.28978]
[1777647718822,30.53,78272.27,0.0,0.91696,7e-05,10.3071]
[1777647719829,30.53,78267.52,0.0,0.91661,7e-05,10.33905]
[1777647720836,30.52,78264.32,0.0,0.91637,7e-05,10.36042]
[1777647723697,30.52,78263.83,0.0,0.91634,7e-05,10.36328]
[1777647722850,30.52,78260.5,0.0,0.9161,7e-05,10.38553]
[1777647723749,30.52,78260.5,0.0,0.9161,7e-05,10.38553]
[1777647723835,30.52,78260.5,0.0,0.9161,7e-05,10.38553]
[1777647725710,30.52,78263.58,0.0,0.91635,7e-05,10.36297]
[1777647725870,30.52,78266.28,0.0,0.91655,7e-05,10.34456]
[1777647727885,30.52,78261.14,0.0,0.91617,7e-05,10.37871]
[1777647728892,30.52,78255.52,0.0,0.91576,8e-05,10.41663]
[1777647729899,30.52,78236.98,0.0,0.91436,8e-05,10.54327]
[1777647730906,30.52,78231.84,0.0,0.91398,8e-05,10.5779]
[1777647732919,30.51,78225.95,0.0,0.91354,8e-05,10.61687]
[1777647736046,30.51,78207.33,0.0,0.91212,8e-05,10.74441]
[1777647736961,30.51,78195.07,0.0,0.91117,8e-05,10.82902]
[1777647737961,30.51,78187.48,0.0,0.91058,8e-05,10.88166]
[1777647739975,30.51,78179.67,0.0,0.90998,8e-05,10.93547]
[1777647740982,30.49,78184.55,0.0,0.91046,8e-05,10.89232]
[1777647742996,30.49,78188.93,0.0,0.91082,8e-05,10.86004]
[1777647744006,30.49,78182.55,0.0,0.91033,8e-05,10.90382]
[1777647746476,30.48,78184.22,0.0,0.91056,8e-05,10.88357]
[1777647750045,30.47,78189.04,0.0,0.91099,8e-05,10.84528]
[1777647752059,30.47,78193.59,0.0,0.91139,8e-05,10.80811]
[1777647756087,30.46,78196.49,0.0,0.91167,8e-05,10.78299]
[1777647757093,30.46,78202.39,0.0,0.91214,8e-05,10.74073]
[1777647760115,30.45,78207.23,0.0,0.91255,8e-05,10.70373]
[1777647761755,30.45,78207.23,0.0,0.91255,8e-05,10.70373]
[1777647761845,30.45,78207.78,0.0,0.91261,8e-05,10.69884]
[1777647763136,30.45,78211.73,0.0,0.91294,8e-05,10.66932]
[1777647764143,30.45,78218.76,0.0,0.91349,8e-05,10.61961]
[1777647766157,30.44,78223.05,0.0,0.91384,8e-05,10.58809]
[1777647768171,30.44,78232.67,0.0,0.91459,8e-05,10.51993]
[1777647769178,30.44,78242.19,0.0,0.91532,8e-05,10.45362]
[1777647770185,30.44,78247.52,0.0,0.91573,8e-05,10.41634]
[1777647771192,30.44,78244.52,0.0,0.91551,8e-05,10.4363]
[1777647772542,30.44,78244.52,0.0,0.91551,8e-05,10.4363]
[1777647775220,30.43,78248.23,0.0,0.91582,8e-05,10.40821]
[1777647777725,30.43,78248.99,0.0,0.91589,8e-05,10.40239]
[1777647777777,30.43,78248.99,0.0,0.91589,8e-05,10.40239]
[1777647777835,30.43,78249.03,0.0,0.9159,8e-05,10.40092]
[1777647783276,30.43,78249.79,0.0,0.91599,8e-05,10.39283]
[1777647784003,30.43,78249.79,0.0,0.91599,8e-05,10.39283]
[1777647784087,30.43,78249.79,0.0,0.91599,8e-05,10.39283]
[1777647784126,30.43,78249.79,0.0,0.91599,8e-05,10.39283]
[1777647786677,30.42,78248.96,0.0,0.91594,8e-05,10.39742]
[1777647786832,30.42,78248.92,0.0,0.91595,8e-05,10.39661]
[1777647790325,30.42,78244.22,0.0,0.91561,8e-05,10.42722]
[1777647790945,30.42,78244.22,0.0,0.91561,8e-05,10.42722]
[1777647791012,30.42,78244.22,0.0,0.91561,8e-05,10.42722]
[1777647791089,30.42,78244.22,0.0,0.91561,8e-05,10.42722]
[1777647796367,30.41,78243.56,0.0,0.9156,8e-05,10.42843]
[1777647800773,30.41,78242.71,0.0,0.91555,8e-05,10.43258]
[1777647800797,30.41,78242.71,0.0,0.91555,8e-05,10.43258]
[1777647800834,30.41,78242.74,0.0,0.91557,8e-05,10.43125]
[1777647806439,30.4,78241.06,0.0,0.91547,8e-05,10.43998]
[1777647807446,30.4,78247.15,0.0,0.91594,8e-05,10.39756]
[1777647808453,30.4,78261.08,0.0,0.91699,7e-05,10.30158]
[1777647809460,30.4,78265.67,0.0,0.91733,7e-05,10.26972]
[1777647810466,30.4,78265.96,0.0,0.91736,7e-05,10.26736]
[1777647812481,30.4,78271.95,0.0,0.91784,7e-05,10.22211]
[1777647813488,30.4,78279.39,0.0,0.91839,7e-05,10.17123]
[1777647814495,30.4,78286.36,0.0,0.91891,7e-05,10.12372]
[1777647816509,30.4,78290.56,0.0,0.91921,7e-05,10.09505]
[1777647817516,30.4,78293.02,0.0,0.9194,7e-05,10.07783]
[1777647820537,30.4,78299.4,0.0,0.91988,7e-05,10.03313]
[1777647822565,30.4,78298.5,0.0,0.91982,7e-05,10.03868]
[1777647822575,30.4,78298.5,0.0,0.91982,7e-05,10.03868]
[1777647822667,30.39,78292.96,0.0,0.91943,7e-05,10.07518]
[1777647823559,30.39,78288.95,0.0,0.91914,7e-05,10.10179]
[1777647824566,30.39,78291.55,0.0,0.91934,7e-05,10.08361]
[1777647825573,30.39,78296.48,0.0,0.9197,7e-05,10.04974]
[1777647825897,30.39,78296.48,0.0,0.9197,7e-05,10.04974]
[1777647825966,30.39,78296.48,0.0,0.9197,7e-05,10.04974]
[1777647826083,30.39,78296.48,0.0,0.9197,7e-05,10.04974]
[1777647827587,30.39,78291.48,0.0,0.91935,7e-05,10.08255]
[1777647828594,30.39,78287.83,0.0,0.91909,7e-05,10.1067]
[1777647829601,30.39,78282.95,0.0,0.91873,7e-05,10.13972]
[1777647831029,30.39,78282.43,0.0,0.91869,7e-05,10.14312]
[1777647831081,30.39,78282.43,0.0,0.91869,7e-05,10.14312]
[1777647831088,30.39,78282.43,0.0,0.91869,7e-05,10.14312]
[1777647831156,30.39,78282.43,0.0,0.91869,7e-05,10.14312]
[1777647831330,30.39,78282.43,0.0,0.91869,7e-05,10.14312]
[1777647833629,30.39,78284.83,0.0,0.91887,7e-05,10.12648]
[1777647836179,30.39,78286.61,0.0,0.91901,7e-05,10.11421]
[1777647836231,30.39,78286.61,0.0,0.91901,7e-05,10.11421]
[1777647836330,30.39,78286.61,0.0,0.91901,7e-05,10.11421]
[1777647841684,30.39,78286.18,0.0,0.91898,7e-05,10.11663]
[1777647843699,30.39,78295.46,0.0,0.91966,7e-05,10.05365]
[1777647844706,30.39,78295.25,0.0,0.91964,7e-05,10.05508]
[1777647845078,30.39,78295.25,0.0,0.91964,7e-05,10.05508]
[1777647845131,30.39,78295.25,0.0,0.91964,7e-05,10.05508]
[1777647845332,30.39,78295.25,0.0,0.91964,7e-05,10.05508]
[1777647849741,30.38,78291.9,0.0,0.91942,7e-05,10.07615]
[1777647851596,30.38,78291.76,0.0,0.91941,7e-05,10.07705]
[1777647851648,30.38,78291.76,0.0,0.91941,7e-05,10.07705]
[1777647851833,30.38,78291.76,0.0,0.91941,7e-05,10.07705]
[1777647856918,30.38,78291.06,0.0,0.91936,7e-05,10.08135]
[1777647857798,30.38,78286.68,0.0,0.91904,7e-05,10.11092]
[1777647858804,30.38,78292.75,0.0,0.91949,7e-05,10.06969]
[1777647859225,30.38,78292.75,0.0,0.91949,7e-05,10.06969]
[1777647859277,30.38,78292.75,0.0,0.91949,7e-05,10.06969]
[1777647859332,30.38,78292.75,0.0,0.91949,7e-05,10.06969]
[1777647861826,30.38,78287.67,0.0,0.91912,7e-05,10.10386]
[1777647862833,30.38,78281.16,0.0,0.91864,7e-05,10.14786]
[1777647863275,30.38,78281.16,0.0,0.91864,7e-05,10.14786]
[1777647863290,30.38,78281.16,0.0,0.91864,7e-05,10.14786]
[1777647863331,30.38,78281.16,0.0,0.91864,7e-05,10.14786]
[1777647863840,30.38,78278.24,0.0,0.91843,7e-05,10.16749]
[1777647864847,30.38,78275.67,0.0,0.91824,7e-05,10.18473]
[1777647865854,30.38,78257.82,0.0,0.91692,7e-05,10.30622]
[1777647866861,30.38,78248.34,0.0,0.91621,8e-05,10.37072]
[1777647867868,30.38,78248.11,0.0,0.9162,8e-05,10.37177]
[1777647870889,30.38,78252.67,0.0,0.91656,7e-05,10.33894]
[1777647871896,30.38,78255.32,0.0,0.91679,7e-05,10.31651]
[1777647872207,30.38,78255.32,0.0,0.91679,7e-05,10.31651]
[1777647872324,30.38,78255.32,0.0,0.91679,7e-05,10.31651]
[1777647872903,30.38,78257.89,0.0,0.91699,7e-05,10.2985]
[1777647876722,30.37,78258.27,0.0,0.91702,7e-05,10.2951]
[1777647876774,30.37,78258.27,0.0,0.91702,7e-05,10.2951]
[1777647876832,30.37,78258.27,0.0,0.91702,7e-05,10.2951]
[1777647884138,30.37,78256.6,0.0,0.91693,7e-05,10.30334]
[1777647884332,30.37,78256.6,0.0,0.91693,7e-05,10.30334]
[1777647884580,30.37,78256.6,0.0,0.91693,7e-05,10.30334]
[1777647889016,30.37,78269.35,0.0,0.91791,7e-05,10.2139]
[1777647890024,30.37,78285.31,0.0,0.91909,7e-05,10.10518]
[1777647891031,30.37,78289.55,0.0,0.9194,7e-05,10.07638]
[1777647892961,30.37,78291.62,0.0,0.91955,7e-05,10.06234]
[1777647892992,30.37,78291.62,0.0,0.91955,7e-05,10.06234]
[1777647893087,30.37,78291.62,0.0,0.91955,7e-05,10.06234]
[1777647893318,30.37,78291.62,0.0,0.91955,7e-05,10.06234]
[1777647893583,30.37,78291.62,0.0,0.91955,7e-05,10.06234]
[1777647894052,30.36,78294.69,0.0,0.91978,7e-05,10.0405]
[1777647898080,30.36,78299.36,0.0,0.92015,7e-05,10.0069]
[1777647900094,30.36,78275.06,0.0,0.91837,7e-05,10.17107]
[1777647901313,30.36,78275.06,0.0,0.91837,7e-05,10.17107]
[1777647901319,30.36,78266.89,0.0,0.91777,7e-05,10.22649]
[1777647902115,30.36,78266.89,0.0,0.91777,7e-05,10.22649]
[1777647902405,30.36,78266.89,0.0,0.91777,7e-05,10.22649]
[1777647902753,30.36,78266.89,0.0,0.91777,7e-05,10.22649]
[1777647902854,30.36,78261.6,0.0,0.91738,7e-05,10.26195]
[1777647905846,30.36,78263.32,0.0,0.91752,7e-05,10.24987]
[1777647910740,30.36,78261.84,0.0,0.91742,7e-05,10.2583]
[1777647910744,30.36,78261.84,0.0,0.91742,7e-05,10.2583]
[1777647910826,30.36,78261.84,0.0,0.91742,7e-05,10.2583]
[1777647913185,30.35,78268.7,0.0,0.91794,7e-05,10.21034]
[1777647914739,30.35,78268.7,0.0,0.91794,7e-05,10.21034]
[1777647914802,30.35,78268.7,0.0,0.91794,7e-05,10.21034]
[1777647914827,30.35,78268.7,0.0,0.91794,7e-05,10.21034]
[1777647914928,30.35,78267.33,0.0,0.91785,7e-05,10.21922]
[1777647918322,30.35,78263.35,0.0,0.91756,7e-05,10.24591]
[1777647918425,30.35,78263.35,0.0,0.91756,7e-05,10.24591]
[1777647918581,30.35,78263.35,0.0,0.91756,7e-05,10.24591]
[1777647918681,30.35,78270.95,0.0,0.91813,7e-05,10.19365]
[1777647920871,30.35,78270.17,0.0,0.91807,7e-05,10.19896]
[1777647920918,30.35,78270.17,0.0,0.91807,7e-05,10.19896]
[1777647920923,30.35,78270.07,0.0,0.91806,7e-05,10.1993]
[1777647921075,30.35,78270.07,0.0,0.91806,7e-05,10.1993]
[1777647926245,30.35,78273.68,0.0,0.91834,7e-05,10.17417]
[1777647926298,30.35,78273.68,0.0,0.91834,7e-05,10.17417]
[1777647926329,30.35,78273.68,0.0,0.91834,7e-05,10.17417]
[1777647927930,30.35,78271.88,0.0,0.91821,7e-05,10.1863]
[1777647927982,30.35,78272.84,0.0,0.91828,7e-05,10.17963]
[1777647928075,30.35,78272.84,0.0,0.91828,7e-05,10.17963]
[1777647928290,30.35,78273.37,0.0,0.91832,7e-05,10.17591]
[1777647932003,30.35,78272.96,0.0,0.91832,7e-05,10.17458]
[1777647932035,30.35,78272.96,0.0,0.91832,7e-05,10.17458]
[1777647932076,30.35,78272.96,0.0,0.91832,7e-05,10.17458]
[1777647935342,30.35,78277.62,0.0,0.91867,7e-05,10.14251]
[1777647936517,30.35,78277.62,0.0,0.91867,7e-05,10.14251]
[1777647936521,30.35,78277.62,0.0,0.91867,7e-05,10.14251]
[1777647936576,30.35,78277.62,0.0,0.91867,7e-05,10.14251]
[1777647936618,30.35,78280.05,0.0,0.91884,7e-05,10.12596]
[1777647937852,30.35,78280.05,0.0,0.91884,7e-05,10.12596]
[1777647937904,30.35,78280.05,0.0,0.91884,7e-05,10.12596]
[1777647938082,30.35,78279.95,0.0,0.91884,7e-05,10.12659]
[1777647941662,30.35,78278.06,0.0,0.9187,7e-05,10.13938]
[1777647941713,30.35,78278.06,0.0,0.9187,7e-05,10.13938]
[1777647941838,30.35,78278.06,0.0,0.9187,7e-05,10.13938]
[1777647941937,30.35,78271.98,0.0,0.91825,7e-05,10.18056]
[1777647942005,30.35,78271.98,0.0,0.91825,7e-05,10.18056]
[1777647942057,30.35,78271.98,0.0,0.91825,7e-05,10.18056]
[1777647942077,30.35,78271.98,0.0,0.91825,7e-05,10.18056]
[1777647945516,30.35,78266.91,0.0,0.91788,7e-05,10.21481]
[1777647948434,30.35,78259.42,0.0,0.91733,7e-05,10.26533]
[1777647949644,30.35,78259.42,0.0,0.91733,7e-05,10.26533]
[1777647949696,30.35,78259.42,0.0,0.91733,7e-05,10.26533]
[1777647949832,30.35,78259.42,0.0,0.91733,7e-05,10.26533]
[1777647949907,30.35,78252.66,0.0,0.91683,7e-05,10.31108]
[1777647951737,30.34,78247.9,0.0,0.91648,8e-05,10.34303]
[1777647954588,30.34,78249.75,0.0,0.91662,8e-05,10.32997]
[1777647954632,30.34,78249.75,0.0,0.91662,8e-05,10.32997]
[1777647954827,30.34,78249.75,0.0,0.91662,8e-05,10.32997]
[1777647954873,30.34,78249.75,0.0,0.91662,8e-05,10.32997]
[1777647954905,30.34,78258.66,0.0,0.9173,7e-05,10.26838]
[1777647956092,30.34,78259.51,0.0,0.91736,7e-05,10.26257]
[1777647956325,30.34,78259.51,0.0,0.91736,7e-05,10.26257]
[1777647959327,30.34,78258.9,0.0,0.91732,7e-05,10.26604]
[1777647959382,30.34,78258.9,0.0,0.91732,7e-05,10.26604]
[1777647959577,30.34,78258.9,0.0,0.91732,7e-05,10.26604]
[1777647959833,30.34,78258.9,0.0,0.91732,7e-05,10.26604]
[1777647959934,30.34,78256.01,0.0,0.91711,7e-05,10.28531]
[1777647964547,30.34,78261.68,0.0,0.91754,7e-05,10.24558]
[1777647965495,30.34,78261.68,0.0,0.91754,7e-05,10.24558]
[1777647965542,30.34,78261.68,0.0,0.91754,7e-05,10.24558]
[1777647965580,30.34,78261.68,0.0,0.91754,7e-05,10.24558]
[1777647965643,30.34,78264.13,0.0,0.91773,7e-05,10.22864]
[1777647971411,30.34,78260.14,0.0,0.91744,7e-05,10.25497]
[1777647971463,30.34,78260.14,0.0,0.91744,7e-05,10.25497]
[1777647971580,30.34,78260.14,0.0,0.91744,7e-05,10.25497]
[1777647971597,30.34,78259.12,0.0,0.91737,7e-05,10.26174]
[1777647975630,30.34,78239.49,0.0,0.9159,8e-05,10.39552]
[1777647977639,30.33,78235.39,0.0,0.91562,8e-05,10.42104]
[1777647981898,30.33,78238.32,0.0,0.91586,8e-05,10.39952]
[1777647981943,30.33,78238.32,0.0,0.91586,8e-05,10.39952]
[1777647981913,30.33,78238.27,0.0,0.91587,8e-05,10.39896]
[1777647982083,30.33,78238.27,0.0,0.91587,8e-05,10.39896]
[1777647982673,30.33,78238.15,0.0,0.91586,8e-05,10.39978]
[1777647986811,30.32,78230.55,0.0,0.91531,8e-05,10.44981]
[1777647987833,30.32,78230.55,0.0,0.91531,8e-05,10.44981]
[1777647989274,30.32,78234.52,0.0,0.91561,8e-05,10.42188]
[1777647989279,30.32,78234.52,0.0,0.91561,8e-05,10.42188]
[1777647989333,30.32,78234.52,0.0,0.91561,8e-05,10.42188]
[1777647989722,30.32,78236.67,0.0,0.91578,8e-05,10.40653]
[1777647994380,30.32,78235.42,0.0,0.91574,8e-05,10.40871]
[1777647994428,30.32,78235.42,0.0,0.91574,8e-05,10.40871]
[1777647994581,30.32,78235.42,0.0,0.91574,8e-05,10.40871]
[1777647994758,30.32,78237.26,0.0,0.91588,8e-05,10.39604]
[1777647996772,30.32,78243.37,0.0,0.91636,8e-05,10.35258]
[1777648000069,30.31,78240.32,0.0,0.91614,8e-05,10.37228]
[1777648000082,30.31,78240.32,0.0,0.91614,8e-05,10.37228]
[1777648000121,30.31,78240.32,0.0,0.91614,8e-05,10.37228]
[1777648000649,30.31,78240.32,0.0,0.91614,8e-05,10.37228]
[1777648000827,30.31,78240.32,0.0,0.91614,8e-05,10.37228]
[1777648000905,30.31,78239.33,0.0,0.91607,8e-05,10.37865]
[1777648003822,30.31,78234.82,0.0,0.91575,8e-05,10.4083]
[1777648005142,30.31,78235.77,0.0,0.91582,8e-05,10.40126]
[1777648005192,30.31,78235.77,0.0,0.91582,8e-05,10.40126]
[1777648005326,30.31,78235.77,0.0,0.91582,8e-05,10.40126]
[1777648005836,30.31,78235.72,0.0,0.91582,8e-05,10.40113]
[1777648010871,30.31,78236.22,0.0,0.91589,8e-05,10.39533]
[1777648013891,30.3,78244.43,0.0,0.91652,8e-05,10.33755]
[1777648014486,30.3,78244.43,0.0,0.91652,8e-05,10.33755]
[1777648014533,30.3,78244.43,0.0,0.91652,8e-05,10.33755]
[1777648014583,30.3,78244.43,0.0,0.91652,8e-05,10.33755]
[1777648014899,30.3,78245.44,0.0,0.9166,8e-05,10.33024]
[1777648019934,30.3,78246.5,0.0,0.9167,8e-05,10.3212]
[1777648020941,30.3,78240.56,0.0,0.91626,8e-05,10.36166]
[1777648021948,30.3,78228.6,0.0,0.91535,8e-05,10.44365]
[1777648022956,30.3,78227.42,0.0,0.91527,8e-05,10.45124]
[1777648023382,30.3,78227.42,0.0,0.91527,8e-05,10.45124]
[1777648023427,30.3,78227.42,0.0,0.91527,8e-05,10.45124]
[1777648023595,30.3,78227.42,0.0,0.91527,8e-05,10.45124]
[1777648023963,30.3,78228.37,0.0,0.91535,8e-05,10.44411]
[1777648025977,30.3,78224.22,0.0,0.91505,8e-05,10.47165]
[1777648027991,30.29,78217.55,0.0,0.91455,8e-05,10.51653]
[1777648028887,30.29,78217.55,0.0,0.91455,8e-05,10.51653]
[1777648028940,30.29,78217.55,0.0,0.91455,8e-05,10.51653]
[1777648028997,30.29,78217.67,0.0,0.91457,8e-05,10.51502]
[1777648029082,30.29,78217.67,0.0,0.91457,8e-05,10.51502]
[1777648032019,30.29,78222.95,0.0,0.91499,8e-05,10.47643]
[1777648033026,30.29,78228.2,0.0,0.9154,8e-05,10.43952]
[1777648034034,30.29,78232.44,0.0,0.91573,8e-05,10.4097]
[1777648035041,30.29,78239.63,0.0,0.91628,8e-05,10.35965]
[1777648036024,30.29,78239.63,0.0,0.91628,8e-05,10.35965]
[1777648036074,30.29,78239.63,0.0,0.91628,8e-05,10.35965]
[1777648036049,30.29,78242.11,0.0,0.91647,8e-05,10.34214]
[1777648036335,30.29,78242.11,0.0,0.91647,8e-05,10.34214]
[1777648037055,30.29,78243.58,0.0,0.91658,8e-05,10.33161]
[1777648042124,30.28,78243.53,0.0,0.9166,8e-05,10.33041]
[1777648042175,30.28,78243.53,0.0,0.9166,8e-05,10.33041]
[1777648042327,30.28,78243.53,0.0,0.9166,8e-05,10.33041]
[1777648042407,30.28,78243.7,0.0,0.91661,8e-05,10.32885]
[1777648048727,30.28,78239.88,0.0,0.91635,8e-05,10.35324]
[1777648048779,30.28,78239.88,0.0,0.91635,8e-05,10.35324]
[1777648048827,30.28,78239.88,0.0,0.91635,8e-05,10.35324]
[1777648048880,30.28,78236.76,0.0,0.91612,8e-05,10.37388]
[1777648051153,30.28,78231.25,0.0,0.91574,8e-05,10.40717]
[1777648052597,30.28,78231.25,0.0,0.91574,8e-05,10.40717]
[1777648052630,30.28,78231.25,0.0,0.91574,8e-05,10.40717]
[1777648052832,30.28,78231.25,0.0,0.91574,8e-05,10.40717]
[1777648052835,30.28,78228.07,0.0,0.91551,8e-05,10.42813]
[1777648055181,30.27,78217.51,0.0,0.91471,8e-05,10.50011]
[1777648056187,30.27,78210.52,0.0,0.91418,8e-05,10.54795]
[1777648058971,30.27,78209.86,0.0,0.91414,8e-05,10.55183]
[1777648059022,30.27,78209.86,0.0,0.91414,8e-05,10.55183]
[1777648059080,30.27,78209.86,0.0,0.91414,8e-05,10.55183]
[1777648059018,30.27,78208.39,0.0,0.91404,8e-05,10.5606]
[1777648059209,30.27,78208.46,0.0,0.91405,8e-05,10.56012]
[1777648063237,30.27,78198.42,0.0,0.9133,8e-05,10.62714]
[1777648064244,30.26,78192.19,0.0,0.91283,8e-05,10.66976]
[1777648066258,30.26,78192.77,0.0,0.91289,8e-05,10.6639]
[1777648067690,30.26,78192.77,0.0,0.91289,8e-05,10.6639]
[1777648067834,30.26,78192.77,0.0,0.91289,8e-05,10.6639]
[1777648068088,30.26,78192.77,0.0,0.91289,8e-05,10.6639]
[1777648067845,30.26,78192.28,0.0,0.91287,8e-05,10.6655]
[1777648069284,30.26,78193.35,0.0,0.91296,8e-05,10.65803]
[1777648069332,30.26,78193.35,0.0,0.91296,8e-05,10.65803]
[1777648069385,30.26,78195.79,0.0,0.91316,8e-05,10.64011]
[1777648075321,30.25,78196.04,0.0,0.91323,8e-05,10.63307]
[1777648076650,30.25,78196.04,0.0,0.91323,8e-05,10.63307]
[1777648076700,30.25,78196.04,0.0,0.91323,8e-05,10.63307]
[1777648076826,30.25,78196.04,0.0,0.91323,8e-05,10.63307]
[1777648076927,30.25,78194.25,0.0,0.91311,8e-05,10.6438]
[1777648077335,30.25,78199.83,0.0,0.91355,8e-05,10.60489]
[1777648080356,30.24,78203.4,0.0,0.91385,8e-05,10.57764]
[1777648082791,30.24,78203.02,0.0,0.91383,8e-05,10.57951]
[1777648082829,30.24,78203.02,0.0,0.91383,8e-05,10.57951]
[1777648082930,30.24,78203.02,0.0,0.91383,8e-05,10.57951]
[1777648083031,30.24,78199.11,0.0,0.91354,8e-05,10.60515]
[1777648083302,30.24,78199.11,0.0,0.91354,8e-05,10.60515]
[1777648083335,30.24,78199.11,0.0,0.91354,8e-05,10.60515]
[1777648083377,30.24,78199.16,0.0,0.91355,8e-05,10.60481]
[1777648084384,30.24,78204.83,0.0,0.91399,8e-05,10.56453]
[1777648086458,30.24,78205.89,0.0,0.91408,8e-05,10.5564]
[1777648086510,30.24,78205.89,0.0,0.91408,8e-05,10.5564]
[1777648086580,30.24,78205.89,0.0,0.91408,8e-05,10.5564]
[1777648086673,30.24,78208.0,0.0,0.91426,8e-05,10.541]
[1777648089418,30.23,78211.45,0.0,0.91454,8e-05,10.51491]
[1777648090711,30.23,78211.45,0.0,0.91454,8e-05,10.51491]
[1777648090763,30.23,78211.45,0.0,0.91454,8e-05,10.51491]
[1777648090828,30.23,78211.45,0.0,0.91454,8e-05,10.51491]
[1777648090865,30.23,78217.72,0.0,0.91503,8e-05,10.47076]
[1777648096469,30.23,78221.39,0.0,0.91535,8e-05,10.44182]
[1777648097476,30.22,78224.68,0.0,0.91561,8e-05,10.4185]
[1777648098483,30.22,78228.31,0.0,0.91589,8e-05,10.3929]
[1777648100301,30.22,78228.47,0.0,0.91591,8e-05,10.39131]
[1777648100332,30.22,78228.47,0.0,0.91591,8e-05,10.39131]
[1777648100752,30.22,78228.47,0.0,0.91591,8e-05,10.39131]
[1777648100853,30.22,78228.33,0.0,0.9159,8e-05,10.39179]
[1777648102510,30.22,78225.05,0.0,0.91566,8e-05,10.41348]
[1777648107546,30.22,78227.31,0.0,0.91586,8e-05,10.39535]
[1777648111691,30.21,78228.29,0.0,0.91595,8e-05,10.38719]
[1777648111743,30.21,78228.29,0.0,0.91595,8e-05,10.38719]
[1777648111836,30.21,78228.29,0.0,0.91595,8e-05,10.38719]
[1777648111918,30.21,78231.57,0.0,0.91623,8e-05,10.35989]
[1777648117615,30.21,78229.65,0.0,0.91611,8e-05,10.37116]
[1777648119121,30.21,78229.65,0.0,0.91611,8e-05,10.37116]
[1777648119145,30.21,78229.44,0.0,0.9161,8e-05,10.37184]
[1777648119173,30.21,78229.44,0.0,0.9161,8e-05,10.37184]
[1777648119326,30.21,78229.44,0.0,0.9161,8e-05,10.37184]
[1777648119630,30.21,78232.27,0.0,0.91632,8e-05,10.35231]
[1777648120637,30.21,78235.71,0.0,0.91658,8e-05,10.32825]
[1777648121643,30.21,78238.53,0.0,0.9168,8e-05,10.30851]
[1777648124665,30.21,78234.89,0.0,0.91653,8e-05,10.33269]
[1777648125331,30.21,78234.89,0.0,0.91653,8e-05,10.33269]
[1777648125373,30.21,78234.89,0.0,0.91653,8e-05,10.33269]
[1777648125673,30.21,78233.44,0.0,0.91642,8e-05,10.34235]
[1777648127834,30.21,78234.12,0.0,0.91648,8e-05,10.33731]
[1777648129701,30.2,78238.22,0.0,0.9168,8e-05,10.30806]
[1777648130489,30.2,78238.22,0.0,0.9168,8e-05,10.30806]
[1777648135744,30.2,78241.7,0.0,0.91708,8e-05,10.28231]
[1777648141115,30.2,78239.49,0.0,0.91693,8e-05,10.2963]
[1777648141129,30.2,78247.69,0.0,0.91755,7e-05,10.23927]
[1777648141786,30.2,78255.15,0.0,0.91811,7e-05,10.18813]
[1777648143800,30.2,78254.56,0.0,0.91807,7e-05,10.19174]
[1777648148835,30.19,78257.74,0.0,0.91834,7e-05,10.16701]
[1777648149259,30.19,78257.74,0.0,0.91834,7e-05,10.16701]
[1777648155885,30.19,78253.64,0.0,0.91806,7e-05,10.19265]
[1777648156893,30.19,78250.06,0.0,0.91779,7e-05,10.21708]
[1777648157899,30.19,78246.94,0.0,0.91756,7e-05,10.23836]
[1777648162934,30.19,78250.18,0.0,0.91781,7e-05,10.21505]
[1777648167969,30.19,78248.26,0.0,0.91768,7e-05,10.22747]
[1777648171997,30.18,78241.55,0.0,0.91721,8e-05,10.26909]
[1777648173004,30.18,78237.19,0.0,0.91688,8e-05,10.29887]
[1777648174011,30.18,78243.71,0.0,0.91738,7e-05,10.25374]
[1777648175018,30.18,78251.9,0.0,0.91799,7e-05,10.19733]
[1777648176025,30.18,78268.13,0.0,0.9192,7e-05,10.08574]
[1777648177032,30.18,78275.84,0.0,0.91977,7e-05,10.03278]
[1777648178039,30.18,78279.7,0.0,0.92006,7e-05,10.00616]
[1777648179046,30.18,78283.94,0.0,0.92038,7e-05,9.97656]
[1777648180054,30.18,78287.84,0.0,0.92067,7e-05,9.94934]
[1777648181061,30.18,78290.44,0.0,0.92087,7e-05,9.931]
[1777648186095,30.17,78291.69,0.0,0.92098,7e-05,9.92035]
[1777648189117,30.17,78295.11,0.0,0.92123,7e-05,9.89653]
[1777648189319,30.17,78295.11,0.0,0.92123,7e-05,9.89653]
[1777648193146,30.17,78292.07,0.0,0.92103,7e-05,9.91553]
[1777648197174,30.17,78294.89,0.0,0.92127,7e-05,9.89297]
[1777648201202,30.16,78287.72,0.0,0.92078,7e-05,9.93869]
[1777648202209,30.16,78294.65,0.0,0.92129,7e-05,9.89103]
[1777648203216,30.16,78300.13,0.0,0.92169,7e-05,9.85333]
[1777648204223,30.16,78304.98,0.0,0.92205,7e-05,9.82]
[1777648205230,30.16,78320.5,0.0,0.92316,7e-05,9.71517]
[1777648206237,30.16,78332.26,0.0,0.924,7e-05,9.63614]
[1777648207244,30.16,78336.0,0.0,0.92426,7e-05,9.6109]
[1777648208251,30.16,78343.38,0.0,0.92478,7e-05,9.56154]
[1777648210026,30.15,78345.43,0.0,0.92493,7e-05,9.54756]
[1777648213908,30.15,78347.26,0.0,0.92506,7e-05,9.53509]
[1777648213960,30.15,78347.26,0.0,0.92506,7e-05,9.53509]
[1777648215300,30.15,78343.49,0.0,0.9248,7e-05,9.55963]
[1777648216307,30.15,78323.26,0.0,0.92338,7e-05,9.6948]
[1777648217314,30.15,78315.76,0.0,0.92285,7e-05,9.74512]
[1777648219474,30.15,78317.5,0.0,0.92297,7e-05,9.73343]
[1777648221346,30.15,78307.55,0.0,0.92226,7e-05,9.80022]
[1777648222353,30.15,78294.9,0.0,0.92135,7e-05,9.88538]
[1777648223360,30.15,78292.56,0.0,0.92118,7e-05,9.90093]
[1777648224367,30.15,78299.75,0.0,0.92171,7e-05,9.85207]
[1777648229402,30.15,78297.02,0.0,0.92154,7e-05,9.86748]
[1777648230570,30.15,78290.71,0.0,0.92109,7e-05,9.90986]
[1777648232273,30.15,78287.95,0.0,0.92092,7e-05,9.92407]
[1777648234439,30.15,78291.78,0.0,0.92121,7e-05,9.89741]
[1777648235445,30.14,78298.53,0.0,0.9217,7e-05,9.85149]
[1777648237459,30.14,78295.5,0.0,0.92148,7e-05,9.87143]
[1777648242497,30.14,78295.1,0.0,0.92147,7e-05,9.87274]
[1777648243504,30.14,78291.67,0.0,0.92123,7e-05,9.89563]
[1777648244511,30.14,78285.88,0.0,0.92081,7e-05,9.9345]
[1777648249546,30.14,78282.64,0.0,0.92059,7e-05,9.95454]
[1777648254581,30.13,78280.43,0.0,0.92045,7e-05,9.96748]
[1777648259616,30.13,78280.57,0.0,0.92049,7e-05,9.96438]
[1777648260623,30.13,78283.36,0.0,0.92069,7e-05,9.94503]
[1777648263644,30.13,78286.43,0.0,0.92093,7e-05,9.92309]
[1777648268679,30.13,78294.45,0.0,0.92153,7e-05,9.8672]
[1777648269686,30.13,78301.64,0.0,0.92205,7e-05,9.81845]
[1777648274721,30.12,78301.37,0.0,0.92204,7e-05,9.81945]
[1777648275729,30.12,78312.14,0.0,0.92281,7e-05,9.7468]
[1777648276736,30.12,78312.87,0.0,0.92287,7e-05,9.74135]
[1777648281771,30.12,78311.2,0.0,0.92276,7e-05,9.75135]
[1777648284792,30.12,78314.3,0.0,0.92298,7e-05,9.7304]
[1777648289884,30.12,78313.82,0.0,0.92295,7e-05,9.73364]
[1777648290834,30.12,78318.8,0.0,0.9233,7e-05,9.70023]
[1777648291840,30.12,78326.9,0.0,0.9239,7e-05,9.64236]
[1777648294862,30.12,78328.11,0.0,0.92399,7e-05,9.63426]
[1777648298891,30.12,78325.01,0.0,0.92376,7e-05,9.65559]
[1777648299898,30.12,78321.15,0.0,0.92349,7e-05,9.68154]
[1777648301912,30.12,78317.28,0.0,0.92321,7e-05,9.70764]
[1777648305940,30.12,78314.99,0.0,0.92305,7e-05,9.72321]
[1777648307954,30.12,78317.53,0.0,0.92323,7e-05,9.70626]
[1777648308961,30.12,78322.05,0.0,0.92355,7e-05,9.67603]
[1777648310975,30.12,78326.96,0.0,0.92389,7e-05,9.64336]
[1777648316010,30.12,78329.37,0.0,0.92406,7e-05,9.6276]
[1777648321045,30.12,78331.44,0.0,0.92422,7e-05,9.61238]
[1777648322054,30.12,78335.81,0.0,0.92453,7e-05,9.583]
[1777648327089,30.12,78331.81,0.0,0.92426,7e-05,9.60844]
[1777648332124,30.12,78333.53,0.0,0.92439,7e-05,9.59618]
[1777648333131,30.12,78340.85,0.0,0.9249,7e-05,9.54727]
[1777648334138,30.12,78345.69,0.0,0.92524,7e-05,9.51487]
[1777648335145,30.12,78351.89,0.0,0.92567,7e-05,9.47378]
[1777648336152,30.12,78355.32,0.0,0.92591,7e-05,9.45106]
[1777648337159,30.12,78358.95,0.0,0.92616,7e-05,9.42712]
[1777648338166,30.12,78362.73,0.0,0.92642,7e-05,9.40226]
[1777648339173,30.12,78373.29,0.0,0.92714,7e-05,9.33288]
[1777648340180,30.12,78378.58,0.0,0.9275,7e-05,9.29841]
[1777648341187,30.12,78375.29,0.0,0.92727,7e-05,9.32027]
[1777648342194,30.12,78372.01,0.0,0.92705,7e-05,9.34207]
[1777648343262,30.12,78372.01,0.0,0.92705,7e-05,9.34207]
[1777648345389,30.12,78375.97,0.0,0.92731,7e-05,9.31671]
[1777648348235,30.12,78379.83,0.0,0.92756,7e-05,9.29216]
[1777648349243,30.12,78382.3,0.0,0.92773,7e-05,9.27627]
[1777648352265,30.12,78380.16,0.0,0.9276,7e-05,9.28746]
[1777648354280,30.12,78377.84,0.0,0.92744,7e-05,9.30317]
[1777648357301,30.13,78375.04,0.0,0.92724,7e-05,9.3222]
[1777648359315,30.13,78382.66,0.0,0.92775,7e-05,9.27266]
[1777648360321,30.13,78388.49,0.0,0.92815,7e-05,9.23481]
[1777648365357,30.13,78388.95,0.0,0.92816,7e-05,9.23343]
[1777648368378,30.13,78391.61,0.0,0.92833,7e-05,9.217]
[1777648369385,30.13,78397.26,0.0,0.92871,7e-05,9.18051]
[1777648370392,30.13,78401.28,0.0,0.92897,7e-05,9.15474]
[1777648371399,30.13,78399.02,0.0,0.92882,7e-05,9.16986]
[1777648372182,30.13,78399.02,0.0,0.92882,7e-05,9.16986]
[1777648372193,30.13,78399.02,0.0,0.92882,7e-05,9.16986]
[1777648372325,30.13,78399.02,0.0,0.92882,7e-05,9.16986]
[1777648374420,30.13,78401.4,0.0,0.92896,7e-05,9.15557]
[1777648376434,30.14,78407.04,0.0,0.92933,7e-05,9.1198]
[1777648377441,30.14,78410.19,0.0,0.92954,7e-05,9.09986]
[1777648378449,30.14,78415.57,0.0,0.92989,7e-05,9.06557]
[1777648379978,30.14,78419.94,0.0,0.93017,7e-05,9.03792]
[1777648380464,30.14,78422.21,0.0,0.93032,7e-05,9.02327]
[1777648381513,30.14,78426.08,0.0,0.93056,7e-05,8.99961]
[1777648383486,30.14,78429.72,0.0,0.93079,7e-05,8.97758]
[1777648388521,30.15,78430.13,0.0,0.93078,7e-05,8.97857]
[1777648391542,30.15,78427.49,0.0,0.93058,7e-05,8.99773]
[1777648392549,30.15,78423.82,0.0,0.93033,7e-05,9.02207]
[1777648393556,30.15,78420.83,0.0,0.93013,7e-05,9.04201]
[1777648395570,30.16,78418.76,0.0,0.92998,7e-05,9.05662]
[1777648397585,30.16,78423.54,0.0,0.93028,7e-05,9.027]
[1777648400993,30.16,78421.27,0.0,0.93011,7e-05,9.04358]
[1777648401613,30.16,78418.17,0.0,0.9299,7e-05,9.06421]
[1777648403627,30.16,78415.98,0.0,0.92975,7e-05,9.07952]
[1777648408661,30.17,78414.45,0.0,0.92962,7e-05,9.09226]
[1777648409669,30.17,78410.97,0.0,0.92938,7e-05,9.11533]
[1777648410676,30.17,78405.06,0.0,0.92898,7e-05,9.15415]
[1777648412690,30.17,78407.4,0.0,0.92915,7e-05,9.13618]
[1777648416718,30.17,78404.87,0.0,0.92897,7e-05,9.15442]
[1777648418732,30.17,78409.47,0.0,0.92926,7e-05,9.12547]
[1777648419744,30.18,78418.07,0.0,0.92983,7e-05,9.07031]
[1777648420748,30.18,78434.86,0.0,0.93093,7e-05,8.96223]
[1777648421754,30.18,78435.21,0.0,0.93095,7e-05,8.96014]
[1777648422763,30.18,78438.58,0.0,0.93117,7e-05,8.9387]
[1777648423770,30.18,78441.57,0.0,0.93137,6e-05,8.91976]
[1777648424777,30.18,78447.72,0.0,0.93176,6e-05,8.88068]
[1777648425565,30.18,78447.72,0.0,0.93176,6e-05,8.88068]
[1777648425784,30.18,78460.96,0.0,0.93261,6e-05,8.79669]
[1777648426791,30.18,78464.22,0.0,0.93282,6e-05,8.77643]
[1777648429815,30.18,78467.78,0.0,0.93303,6e-05,8.75525]
[1777648432639,30.18,78467.84,0.0,0.93302,6e-05,8.75585]
[1777648437873,30.19,78465.29,0.0,0.93283,6e-05,8.77497]
[1777648442908,30.24,78465.87,0.0,0.93255,6e-05,8.80348]
[1777648444922,30.24,78457.5,0.0,0.93199,6e-05,8.85858]
[1777648445929,30.24,78454.1,0.0,0.93176,6e-05,8.88112]
[1777648446936,30.24,78450.46,0.0,0.93152,6e-05,8.90518]
[1777648448949,30.24,78448.06,0.0,0.93135,6e-05,8.92212]
[1777648451971,30.25,78449.99,0.0,0.93146,6e-05,8.91101]
[1777648454992,30.25,78446.71,0.0,0.93124,6e-05,8.93263]
[1777648457006,30.25,78441.01,0.0,0.93086,7e-05,8.97003]
[1777648461034,30.25,78443.39,0.0,0.93101,7e-05,8.9553]
[1777648464054,30.25,78450.96,0.0,0.9315,6e-05,8.90741]
[1777648465062,30.25,78453.68,0.0,0.93167,6e-05,8.8903]
[1777648466069,30.25,78456.19,0.0,0.93183,6e-05,8.87456]
[1777648467075,30.25,78453.91,0.0,0.93168,6e-05,8.88935]
[1777648470097,30.25,78457.51,0.0,0.93191,6e-05,8.86715]
[1777648472111,30.25,78452.79,0.0,0.93162,6e-05,8.89408]
[1777648477147,30.26,78453.72,0.0,0.93167,6e-05,8.88932]
[1777648481175,30.26,78455.88,0.0,0.9318,6e-05,8.87649]
[1777648486210,30.26,78455.48,0.0,0.93176,6e-05,8.88022]
[1777648491245,30.26,78455.11,0.0,0.93173,6e-05,8.88371]
[1777648496280,30.26,78454.01,0.0,0.93164,6e-05,8.89203]
[1777648501315,30.26,78454.32,0.0,0.93165,6e-05,8.89114]
[1777648502322,30.26,78460.2,0.0,0.93203,6e-05,8.85374]
[1777648503329,30.26,78466.12,0.0,0.93241,6e-05,8.81667]
[1777648504336,30.27,78468.41,0.0,0.93255,6e-05,8.80251]
[1777648505343,30.27,78471.21,0.0,0.93273,6e-05,8.78515]
[1777648506350,30.27,78473.54,0.0,0.93287,6e-05,8.77029]
[1777648507357,30.27,78477.36,0.0,0.93312,6e-05,8.74607]
[1777648508364,30.27,78480.22,0.0,0.9333,6e-05,8.72796]
[1777648513398,30.27,78479.62,0.0,0.93326,6e-05,8.73155]
[1777648515413,30.27,78477.74,0.0,0.93315,6e-05,8.74331]
[1777648516420,30.26,78479.38,0.0,0.93325,6e-05,8.73289]
[1777648521463,30.26,78483.04,0.0,0.93349,6e-05,8.70954]
[1777648522471,30.26,78486.23,0.0,0.93369,6e-05,8.68946]
[1777648523478,30.26,78489.84,0.0,0.93391,6e-05,8.66679]
[1777648524489,30.26,78492.4,0.0,0.93407,6e-05,8.65078]
[1777648525492,30.26,78494.23,0.0,0.93419,6e-05,8.63938]
[1777648526499,30.26,78506.31,0.0,0.93494,6e-05,8.56395]
[1777648527506,30.27,78508.94,0.0,0.9351,6e-05,8.54778]
[1777648528513,30.27,78510.48,0.0,0.9352,6e-05,8.53844]
[1777648529309,30.27,78510.48,0.0,0.9352,6e-05,8.53844]
[1777648529325,30.27,78510.48,0.0,0.9352,6e-05,8.53844]
[1777648531289,30.27,78510.32,0.0,0.93518,6e-05,8.53997]
[1777648531534,30.27,78508.04,0.0,0.93506,6e-05,8.55086]
[1777648532541,30.27,78504.66,0.0,0.93485,6e-05,8.57219]
[1777648533548,30.27,78506.3,0.0,0.93495,6e-05,8.56217]
[1777648535562,30.27,78508.75,0.0,0.9351,6e-05,8.54736]
[1777648536569,30.27,78506.45,0.0,0.93495,6e-05,8.56194]
[1777648541882,30.27,78505.47,0.0,0.93488,6e-05,8.56894]
[1777648543832,30.27,78505.65,0.0,0.93489,6e-05,8.56823]
[1777648543884,30.27,78505.65,0.0,0.93489,6e-05,8.56823]
[1777648544076,30.27,78505.65,0.0,0.93489,6e-05,8.56823]
[1777648544294,30.27,78507.45,0.0,0.935,6e-05,8.55722]
[1777648546639,30.27,78505.86,0.0,0.93489,6e-05,8.56783]
[1777648547994,30.27,78505.86,0.0,0.93489,6e-05,8.56783]
[1777648548077,30.27,78505.86,0.0,0.93489,6e-05,8.56783]
[1777648548085,30.27,78505.86,0.0,0.93489,6e-05,8.56783]
[1777648548177,30.27,78504.15,0.0,0.93478,6e-05,8.57872]
[1777648551475,30.27,78504.99,0.0,0.93483,6e-05,8.5739]
[1777648551581,30.27,78504.99,0.0,0.93483,6e-05,8.5739]
[1777648552681,30.27,78510.58,0.0,0.93517,6e-05,8.53972]
[1777648554198,30.27,78510.58,0.0,0.93517,6e-05,8.53972]
[1777648554288,30.27,78510.58,0.0,0.93517,6e-05,8.53972]
[1777648554325,30.27,78510.58,0.0,0.93517,6e-05,8.53972]
[1777648554426,30.28,78515.51,0.0,0.93547,6e-05,8.50966]
[1777648554906,30.28,78515.51,0.0,0.93547,6e-05,8.50966]
[1777648554958,30.28,78515.51,0.0,0.93547,6e-05,8.50966]
[1777648555080,30.28,78515.51,0.0,0.93547,6e-05,8.50966]
[1777648555180,30.28,78517.45,0.0,0.93559,6e-05,8.49761]
[1777648556247,30.28,78517.45,0.0,0.93559,6e-05,8.49761]
[1777648556324,30.28,78517.45,0.0,0.93559,6e-05,8.49761]
[1777648556709,30.28,78515.49,0.0,0.93546,6e-05,8.51048]
[1777648557716,30.28,78516.97,0.0,0.93555,6e-05,8.50162]
[1777648559730,30.28,78508.58,0.0,0.93503,6e-05,8.55449]
[1777648561484,30.28,78507.27,0.0,0.93494,6e-05,8.56317]
[1777648562050,30.28,78507.27,0.0,0.93494,6e-05,8.56317]
[1777648562075,30.28,78507.27,0.0,0.93494,6e-05,8.56317]
[1777648562102,30.28,78507.27,0.0,0.93494,6e-05,8.56317]
[1777648562964,30.28,78506.46,0.0,0.93489,6e-05,8.56822]
[1777648563075,30.28,78506.46,0.0,0.93489,6e-05,8.56822]
[1777648563758,30.28,78509.99,0.0,0.9351,6e-05,8.54671]
[1777648564765,30.28,78512.06,0.0,0.93523,6e-05,8.5341]
[1777648565772,30.28,78514.1,0.0,0.93535,6e-05,8.5217]
[1777648567294,30.28,78514.1,0.0,0.93535,6e-05,8.5217]
[1777648567332,30.28,78514.1,0.0,0.93535,6e-05,8.5217]
[1777648567335,30.28,78514.1,0.0,0.93535,6e-05,8.5217]
[1777648567338,30.28,78520.46,0.0,0.93574,6e-05,8.48253]
[1777648568829,30.28,78519.11,0.0,0.93565,6e-05,8.49128]
[1777648569077,30.28,78519.11,0.0,0.93565,6e-05,8.49128]
[1777648569837,30.28,78519.03,0.0,0.93565,6e-05,8.49213]
[1777648569933,30.28,78519.27,0.0,0.93566,6e-05,8.491]
[1777648571830,30.28,78518.88,0.0,0.93563,6e-05,8.49378]
[1777648571931,30.28,78518.84,0.0,0.93562,6e-05,8.49438]
[1777648575619,30.28,78522.22,0.0,0.93582,6e-05,8.47415]
[1777648575671,30.29,78522.13,0.0,0.93582,6e-05,8.47509]
[1777648575817,30.29,78522.13,0.0,0.93582,6e-05,8.47509]
[1777648575827,30.29,78522.13,0.0,0.93582,6e-05,8.47509]
[1777648575866,30.29,78522.13,0.0,0.93582,6e-05,8.47509]
[1777648575967,30.29,78521.99,0.0,0.9358,6e-05,8.47634]
[1777648577107,30.29,78521.99,0.0,0.9358,6e-05,8.47634]
[1777648577328,30.29,78521.99,0.0,0.9358,6e-05,8.47634]
[1777648577856,30.29,78530.32,0.0,0.93631,6e-05,8.4256]
[1777648580548,30.29,78528.64,0.0,0.9362,6e-05,8.43644]
[1777648580576,30.29,78528.64,0.0,0.9362,6e-05,8.43644]
[1777648580600,30.29,78528.64,0.0,0.9362,6e-05,8.43644]
[1777648580576,30.29,78526.32,0.0,0.93605,6e-05,8.45164]
[1777648580932,30.29,78526.32,0.0,0.93605,6e-05,8.45164]
[1777648581075,30.29,78526.32,0.0,0.93605,6e-05,8.45164]
[1777648581284,30.29,78526.32,0.0,0.93605,6e-05,8.45164]
[1777648581328,30.29,78526.32,0.0,0.93605,6e-05,8.45164]
[1777648581425,30.29,78524.03,0.0,0.9359,6e-05,8.4662]
[1777648583309,30.29,78524.85,0.0,0.93595,6e-05,8.46112]
[1777648583324,30.29,78524.85,0.0,0.93595,6e-05,8.46112]
[1777648583899,30.29,78514.04,0.0,0.93528,6e-05,8.52896]
[1777648584906,30.29,78501.52,0.0,0.9345,6e-05,8.60728]
[1777648586298,30.29,78501.52,0.0,0.9345,6e-05,8.60728]
[1777648586326,30.29,78501.52,0.0,0.9345,6e-05,8.60728]
[1777648586350,30.29,78501.52,0.0,0.9345,6e-05,8.60728]
[1777648586356,30.29,78501.52,0.0,0.9345,6e-05,8.60728]
[1777648586409,30.29,78501.52,0.0,0.9345,6e-05,8.60728]
[1777648586575,30.29,78501.52,0.0,0.9345,6e-05,8.60728]
[1777648586507,30.29,78501.61,0.0,0.9345,6e-05,8.60703]
[1777648586768,30.29,78501.61,0.0,0.9345,6e-05,8.60703]
[1777648586827,30.29,78501.61,0.0,0.9345,6e-05,8.60703]
[1777648586920,30.29,78501.5,0.0,0.9345,6e-05,8.60772]
[1777648588934,30.29,78495.32,0.0,0.93411,6e-05,8.64665]
[1777648589941,30.29,78487.59,0.0,0.93362,6e-05,8.69524]
[1777648590948,30.29,78482.76,0.0,0.93332,6e-05,8.72563]
[1777648591955,30.29,78475.94,0.0,0.93291,6e-05,8.76497]
[1777648594976,30.29,78472.75,0.0,0.93271,6e-05,8.78476]
[1777648599004,30.29,78465.9,0.0,0.93228,6e-05,8.82762]
[1777648601020,30.29,78461.02,0.0,0.93196,6e-05,8.85865]
[1777648602027,30.29,78470.72,0.0,0.93259,6e-05,8.79692]
[1777648603034,30.29,78476.98,0.0,0.93299,6e-05,8.75722]
[1777648604041,30.29,78483.59,0.0,0.93341,6e-05,8.71547]
[1777648605949,30.29,78485.21,0.0,0.93351,6e-05,8.70526]
[1777648606001,30.29,78485.21,0.0,0.93351,6e-05,8.70526]
[1777648606078,30.29,78485.21,0.0,0.93351,6e-05,8.70526]
[1777648606145,30.29,78485.21,0.0,0.93351,6e-05,8.70526]
[1777648606197,30.29,78485.21,0.0,0.93351,6e-05,8.70526]
[1777648606331,30.29,78485.21,0.0,0.93351,6e-05,8.70526]
[1777648606427,30.29,78485.2,0.0,0.93351,6e-05,8.70532]
[1777648612298,30.29,78485.09,0.0,0.9335,6e-05,8.70595]
[1777648612328,30.29,78485.09,0.0,0.9335,6e-05,8.70595]
[1777648612350,30.29,78485.09,0.0,0.9335,6e-05,8.70595]
[1777648612386,30.29,78485.09,0.0,0.9335,6e-05,8.70595]
[1777648612422,30.29,78485.09,0.0,0.9335,6e-05,8.70595]
[1777648612575,30.29,78485.09,0.0,0.9335,6e-05,8.70595]
[1777648612524,30.29,78481.21,0.0,0.93326,6e-05,8.73032]
[1777648613328,30.29,78481.21,0.0,0.93326,6e-05,8.73032]
[1777648613579,30.29,78481.21,0.0,0.93326,6e-05,8.73032]
[1777648613544,30.29,78481.7,0.0,0.93329,6e-05,8.72719]
[1777648616125,30.29,78475.17,0.0,0.93287,6e-05,8.76826]
[1777648617331,30.29,78475.17,0.0,0.93287,6e-05,8.76826]
[1777648617344,30.29,78475.17,0.0,0.93287,6e-05,8.76826]
[1777648617382,30.29,78475.17,0.0,0.93287,6e-05,8.76826]
[1777648617580,30.29,78475.17,0.0,0.93287,6e-05,8.76826]
[1777648617590,30.29,78467.34,0.0,0.93237,6e-05,8.81798]
[1777648619910,30.29,78468.21,0.0,0.93243,6e-05,8.8128]
[1777648620075,30.29,78468.21,0.0,0.93243,6e-05,8.8128]
[1777648620153,30.29,78469.75,0.0,0.93252,6e-05,8.80339]
[1777648622731,30.29,78468.09,0.0,0.93242,6e-05,8.81358]
[1777648622783,30.29,78468.09,0.0,0.93242,6e-05,8.81358]
[1777648622831,30.29,78468.09,0.0,0.93242,6e-05,8.81358]
[1777648624429,30.29,78468.87,0.0,0.93247,6e-05,8.80847]
[1777648624576,30.29,78468.87,0.0,0.93247,6e-05,8.80847]
[1777648624656,30.29,78473.87,0.0,0.93279,6e-05,8.77659]
[1777648625162,30.29,78473.87,0.0,0.93279,6e-05,8.77659]
[1777648625188,30.29,78478.48,0.0,0.93308,6e-05,8.74749]
[1777648630223,30.29,78477.75,0.0,0.93304,6e-05,8.75181]
[1777648632238,30.29,78482.03,0.0,0.93331,6e-05,8.72471]
[1777648632956,30.29,78482.03,0.0,0.93331,6e-05,8.72471]
[1777648633036,30.29,78482.03,0.0,0.93331,6e-05,8.72471]
[1777648633080,30.29,78482.03,0.0,0.93331,6e-05,8.72471]
[1777648633132,30.29,78482.03,0.0,0.93331,6e-05,8.72471]
[1777648633164,30.29,78482.03,0.0,0.93331,6e-05,8.72471]
[1777648633330,30.29,78482.03,0.0,0.93331,6e-05,8.72471]
[1777648633429,30.29,78482.6,0.0,0.93335,6e-05,8.72106]
[1777648636613,30.29,78484.35,0.0,0.93346,6e-05,8.71002]
[1777648638668,30.29,78484.03,0.0,0.93344,6e-05,8.712]
[1777648638687,30.29,78482.55,0.0,0.93335,6e-05,8.72128]
[1777648638767,30.29,78482.55,0.0,0.93335,6e-05,8.72128]
[1777648638828,30.29,78482.55,0.0,0.93335,6e-05,8.72128]
[1777648639287,30.29,78481.95,0.0,0.93331,6e-05,8.72506]
[1777648640623,30.29,78481.95,0.0,0.93331,6e-05,8.72506]
[1777648640675,30.29,78481.95,0.0,0.93331,6e-05,8.72506]
[1777648640831,30.29,78478.29,0.0,0.93308,6e-05,8.74809]
[1777648646448,30.29,78477.22,0.0,0.93301,6e-05,8.75442]
[1777648646500,30.29,78477.22,0.0,0.93301,6e-05,8.75442]
[1777648646659,30.29,78477.22,0.0,0.93301,6e-05,8.75442]
[1777648646602,30.29,78477.09,0.0,0.93301,6e-05,8.75505]
[1777648647607,30.29,78477.09,0.0,0.93301,6e-05,8.75505]
[1777648647659,30.29,78477.09,0.0,0.93301,6e-05,8.75505]
[1777648647679,30.29,78476.57,0.0,0.93298,6e-05,8.75825]
[1777648647826,30.29,78476.57,0.0,0.93298,6e-05,8.75825]
[1777648651371,30.29,78470.04,0.0,0.93259,6e-05,8.79564]
[1777648652189,30.29,78470.04,0.0,0.93259,6e-05,8.79564]
[1777648652241,30.29,78470.04,0.0,0.93259,6e-05,8.79564]
[1777648652309,30.29,78470.04,0.0,0.93259,6e-05,8.79564]
[1777648652329,30.29,78470.04,0.0,0.93259,6e-05,8.79564]
[1777648652361,30.29,78470.04,0.0,0.93259,6e-05,8.79564]
[1777648652460,30.29,78467.42,0.0,0.93241,6e-05,8.813]
[1777648652999,30.29,78467.42,0.0,0.93241,6e-05,8.813]
[1777648653076,30.29,78467.42,0.0,0.93241,6e-05,8.813]
[1777648658163,30.29,78467.28,0.0,0.93239,6e-05,8.81523]
[1777648658215,30.29,78467.28,0.0,0.93239,6e-05,8.81523]
[1777648658281,30.29,78467.28,0.0,0.93239,6e-05,8.81523]
[1777648658326,30.29,78467.28,0.0,0.93239,6e-05,8.81523]
[1777648658420,30.29,78465.66,0.0,0.93228,6e-05,8.82583]
[1777648659247,30.29,78465.66,0.0,0.93228,6e-05,8.82583]
[1777648659427,30.29,78454.15,0.0,0.93153,6e-05,8.89959]
[1777648660675,30.29,78451.77,0.0,0.93138,6e-05,8.91494]
[1777648661441,30.29,78444.97,0.0,0.93094,7e-05,8.9585]
[1777648662448,30.29,78439.35,0.0,0.93057,7e-05,8.99456]
[1777648663455,30.29,78431.59,0.0,0.93005,7e-05,9.04494]
[1777648665470,30.3,78427.6,0.0,0.92978,7e-05,9.0716]
[1777648666618,30.3,78427.6,0.0,0.92978,7e-05,9.0716]
[1777648666668,30.3,78427.6,0.0,0.92978,7e-05,9.0716]
[1777648666638,30.3,78425.88,0.0,0.92966,7e-05,9.08315]
[1777648666761,30.3,78425.88,0.0,0.92966,7e-05,9.08315]
[1777648666766,30.3,78425.88,0.0,0.92966,7e-05,9.08315]
[1777648666828,30.3,78425.88,0.0,0.92966,7e-05,9.08315]
[1777648667484,30.3,78424.98,0.0,0.9296,7e-05,9.08941]
[1777648669498,30.3,78421.05,0.0,0.92933,7e-05,9.1156]
[1777648672904,30.3,78418.09,0.0,0.92912,7e-05,9.13589]
[1777648672956,30.3,78418.09,0.0,0.92912,7e-05,9.13589]
[1777648673036,30.3,78418.09,0.0,0.92912,7e-05,9.13589]
[1777648673076,30.3,78418.09,0.0,0.92912,7e-05,9.13589]
[1777648673085,30.3,78418.09,0.0,0.92912,7e-05,9.13589]
[1777648673325,30.3,78418.09,0.0,0.92912,7e-05,9.13589]
[1777648673525,30.3,78420.38,0.0,0.92927,7e-05,9.12148]
[1777648674537,30.3,78426.11,0.0,0.92965,7e-05,9.08494]
[1777648675543,30.3,78432.21,0.0,0.93004,7e-05,9.04616]
[1777648676274,30.3,78432.21,0.0,0.93004,7e-05,9.04616]
[1777648676325,30.3,78432.21,0.0,0.93004,7e-05,9.04616]
[1777648676467,30.3,78432.21,0.0,0.93004,7e-05,9.04616]
[1777648676510,30.3,78432.21,0.0,0.93004,7e-05,9.04616]
[1777648676574,30.3,78432.21,0.0,0.93004,7e-05,9.04616]
[1777648676648,30.3,78436.85,0.0,0.93034,7e-05,9.0169]
[1777648676918,30.3,78436.85,0.0,0.93034,7e-05,9.0169]
[1777648680679,30.31,78441.29,0.0,0.93062,7e-05,8.98958]
[1777648682515,30.31,78439.07,0.0,0.93048,7e-05,9.00383]
[1777648682567,30.31,78439.07,0.0,0.93048,7e-05,9.00383]
[1777648682576,30.31,78439.07,0.0,0.93048,7e-05,9.00383]
[1777648682593,30.31,78438.76,0.0,0.93045,7e-05,9.00583]
[1777648683433,30.31,78438.76,0.0,0.93045,7e-05,9.00583]
[1777648683480,30.31,78438.76,0.0,0.93045,7e-05,9.00583]
[1777648683577,30.31,78438.76,0.0,0.93045,7e-05,9.00583]
[1777648687628,30.31,78433.05,0.0,0.93008,7e-05,9.04252]
[1777648688284,30.31,78433.05,0.0,0.93008,7e-05,9.04252]
[1777648688325,30.31,78433.05,0.0,0.93008,7e-05,9.04252]
[1777648688414,30.31,78433.05,0.0,0.93008,7e-05,9.04252]
[1777648688579,30.31,78433.05,0.0,0.93008,7e-05,9.04252]
[1777648688689,30.31,78433.05,0.0,0.93008,7e-05,9.04252]
[1777648688635,30.31,78433.07,0.0,0.93008,7e-05,9.04234]
[1777648689641,30.31,78426.93,0.0,0.92968,7e-05,9.08177]
[1777648690044,30.31,78426.93,0.0,0.92968,7e-05,9.08177]
[1777648690074,30.31,78426.93,0.0,0.92968,7e-05,9.08177]
[1777648694314,30.31,78426.68,0.0,0.92964,7e-05,9.08526]
[1777648694324,30.31,78426.68,0.0,0.92964,7e-05,9.08526]
[1777648694676,30.31,78425.72,0.0,0.92957,7e-05,9.09189]
[1777648694947,30.31,78425.72,0.0,0.92957,7e-05,9.09189]
[1777648694999,30.31,78425.72,0.0,0.92957,7e-05,9.09189]
[1777648695074,30.31,78425.72,0.0,0.92957,7e-05,9.09189]
[1777648695684,30.31,78429.93,0.0,0.92985,7e-05,9.06525]
[1777648696131,30.31,78429.93,0.0,0.92985,7e-05,9.06525]
[1777648696691,30.31,78433.29,0.0,0.93006,7e-05,9.04415]
[1777648697698,30.31,78428.0,0.0,0.92971,7e-05,9.07866]
[1777648697973,30.31,78428.0,0.0,0.92971,7e-05,9.07866]
[1777648698027,30.31,78428.0,0.0,0.92971,7e-05,9.07866]
[1777648698074,30.31,78428.0,0.0,0.92971,7e-05,9.07866]
[1777648698704,30.31,78431.2,0.0,0.92992,7e-05,9.05854]
[1777648699862,30.31,78432.34,0.0,0.92999,7e-05,9.05171]
[1777648699913,30.31,78432.34,0.0,0.92999,7e-05,9.05171]
[1777648700076,30.31,78432.34,0.0,0.92999,7e-05,9.05171]
[1777648704755,30.32,78432.5,0.0,0.92998,7e-05,9.05273]
[1777648704808,30.32,78430.92,0.0,0.92987,7e-05,9.06336]
[1777648704826,30.32,78430.92,0.0,0.92987,7e-05,9.06336]
[1777648705395,30.32,78430.92,0.0,0.92987,7e-05,9.06336]
[1777648705447,30.32,78430.92,0.0,0.92987,7e-05,9.06336]
[1777648705575,30.32,78430.92,0.0,0.92987,7e-05,9.06336]
[1777648705754,30.32,78430.76,0.0,0.92985,7e-05,9.06486]
[1777648706761,30.32,78427.8,0.0,0.92965,7e-05,9.08435]
[1777648708070,30.32,78427.8,0.0,0.92965,7e-05,9.08435]
[1777648708123,30.32,78427.8,0.0,0.92965,7e-05,9.08435]
[1777648708136,30.32,78427.8,0.0,0.92965,7e-05,9.08435]
[1777648708347,30.32,78422.71,0.0,0.92931,7e-05,9.11756]
[1777648708775,30.32,78419.33,0.0,0.92908,7e-05,9.13974]
[1777648709927,30.32,78419.33,0.0,0.92908,7e-05,9.13974]
[1777648709950,30.32,78419.33,0.0,0.92908,7e-05,9.13974]
[1777648710074,30.32,78419.33,0.0,0.92908,7e-05,9.13974]
[1777648711902,30.32,78421.43,0.0,0.92922,7e-05,9.12688]
[1777648716029,30.32,78422.78,0.0,0.92932,7e-05,9.11599]
[1777648716041,30.32,78422.78,0.0,0.92932,7e-05,9.11599]
[1777648717826,30.32,78423.12,0.0,0.92933,7e-05,9.11455]
[1777648717838,30.32,78425.75,0.0,0.9295,7e-05,9.09799]
[1777648719700,30.32,78425.75,0.0,0.9295,7e-05,9.09799]
[1777648724887,30.33,78430.22,0.0,0.92977,7e-05,9.0722]
[1777648729922,30.33,78429.77,0.0,0.92971,7e-05,9.07733]
[1777648730929,30.33,78433.06,0.0,0.92993,7e-05,9.05663]
[1777648731936,30.33,78438.39,0.0,0.93027,7e-05,9.02293]
[1777648735253,30.34,78438.78,0.0,0.93029,7e-05,9.0215]
[1777648735340,30.34,78438.78,0.0,0.93029,7e-05,9.0215]
[1777648736075,30.34,78437.86,0.0,0.93022,7e-05,9.02794]
[1777648737978,30.34,78434.56,0.0,0.92999,7e-05,9.05069]
[1777648743161,30.34,78436.58,0.0,0.93011,7e-05,9.03909]
[1777648744265,30.34,78439.46,0.0,0.93029,7e-05,9.02161]
[1777648745026,30.34,78445.79,0.0,0.93069,7e-05,8.98164]
[1777648750062,30.35,78446.83,0.0,0.93075,7e-05,8.97621]
[1777648752077,30.35,78451.88,0.0,0.93108,6e-05,8.94404]
[1777648753084,30.34,78458.16,0.0,0.93149,6e-05,8.90362]
[1777648754091,30.35,78461.74,0.0,0.93171,6e-05,8.88158]
[1777648759130,30.35,78461.31,0.0,0.93168,6e-05,8.88518]
[1777648762151,30.35,78465.15,0.0,0.93192,6e-05,8.86132]
[1777648763157,30.35,78477.01,0.0,0.93268,6e-05,8.78601]
[1777648764165,30.35,78479.39,0.0,0.93283,6e-05,8.77083]
[1777648765172,30.35,78482.64,0.0,0.93304,6e-05,8.7502]
[1777648770209,30.35,78481.25,0.0,0.93293,6e-05,8.76082]
[1777648771598,30.35,78481.25,0.0,0.93293,6e-05,8.76082]
[1777648771699,30.35,78484.71,0.0,0.93317,6e-05,8.73563]
[1777648772344,30.35,78491.44,0.0,0.9336,6e-05,8.69335]
[1777648775245,30.35,78497.33,0.0,0.93397,6e-05,8.65628]
[1777648778268,30.35,78487.39,0.0,0.93335,6e-05,8.71865]
[1777648779275,30.35,78474.37,0.0,0.93252,6e-05,8.80058]
[1777648780282,30.35,78469.42,0.0,0.9322,6e-05,8.83217]
[1777648783303,30.35,78472.23,0.0,0.93238,6e-05,8.81411]
[1777648786325,30.35,78474.68,0.0,0.93255,6e-05,8.79792]
[1777648787332,30.35,78471.94,0.0,0.93237,6e-05,8.81504]
[1777648790353,30.35,78469.24,0.0,0.93221,6e-05,8.83142]
[1777648795388,30.35,78469.53,0.0,0.93224,6e-05,8.8284]
[1777648800423,30.34,78469.11,0.0,0.93222,6e-05,8.82993]
[1777648801810,30.34,78469.11,0.0,0.93222,6e-05,8.82993]
[1777648811500,30.34,78473.41,0.0,0.93252,6e-05,8.80064]
[1777648815556,30.34,78466.75,0.0,0.9321,6e-05,8.84215]
[1777648816544,30.34,78453.97,0.0,0.93128,6e-05,8.92315]
[1777648817550,30.34,78448.82,0.0,0.93094,6e-05,8.95626]
[1777648818557,30.34,78448.55,0.0,0.93092,6e-05,8.95814]
[1777648820571,30.34,78453.91,0.0,0.93127,6e-05,8.92421]
[1777648822585,30.34,78456.39,0.0,0.93143,6e-05,8.90772]
[1777648827621,30.34,78455.33,0.0,0.93138,6e-05,8.91295]
[1777648832656,30.33,78452.57,0.0,0.93124,6e-05,8.92511]
[1777648836684,30.33,78456.53,0.0,0.93151,6e-05,8.89868]
[1777648839705,30.33,78452.71,0.0,0.93127,6e-05,8.92218]
[1777648842726,30.33,78461.06,0.0,0.93182,6e-05,8.86815]
[1777648843732,30.33,78464.76,0.0,0.93206,6e-05,8.84446]
[1777648848768,30.33,78467.62,0.0,0.93225,6e-05,8.82544]
[1777648850782,30.33,78470.03,0.0,0.93241,6e-05,8.80987]
[1777648853803,30.33,78474.0,0.0,0.93267,6e-05,8.78436]
[1777648858838,30.33,78472.77,0.0,0.9326,6e-05,8.79158]
[1777648863873,30.32,78473.42,0.0,0.93264,6e-05,8.78686]
[1777648866894,30.32,78477.92,0.0,0.93293,6e-05,8.75813]
[1777648869915,30.32,78474.9,0.0,0.93274,6e-05,8.77697]
[1777648870922,30.32,78463.57,0.0,0.93202,6e-05,8.84856]
[1777648871929,30.32,78462.25,0.0,0.93194,6e-05,8.85672]
[1777648873943,30.32,78465.41,0.0,0.93214,6e-05,8.83626]
[1777648875957,30.32,78473.67,0.0,0.93268,6e-05,8.78365]
[1777648876964,30.32,78477.17,0.0,0.9329,6e-05,8.76145]
[1777648881999,30.32,78473.87,0.0,0.93269,6e-05,8.78188]
[1777648887035,30.32,78472.23,0.0,0.93259,6e-05,8.7917]
[1777648892070,30.32,78477.19,0.0,0.93294,6e-05,8.75621]
[1777648897105,30.32,78476.36,0.0,0.93289,6e-05,8.76112]
[1777648900915,30.32,78477.24,0.0,0.93295,6e-05,8.75545]
[1777648910196,30.32,78479.29,0.0,0.93308,6e-05,8.74205]
[1777648913218,30.32,78476.13,0.0,0.93288,6e-05,8.76181]
[1777648918254,30.32,78478.67,0.0,0.93305,6e-05,8.74538]
[1777648923289,30.32,78477.5,0.0,0.93298,6e-05,8.75239]
[1777648924296,30.32,78481.34,0.0,0.93322,6e-05,8.72812]
[1777648925303,30.32,78486.2,0.0,0.93353,6e-05,8.69752]
[1777648926310,30.32,78483.25,0.0,0.93334,6e-05,8.71607]
[1777648931345,30.32,78484.49,0.0,0.93342,6e-05,8.70804]
[1777648936380,30.32,78482.59,0.0,0.93331,6e-05,8.71981]
[1777648941445,30.32,78480.6,0.0,0.93318,6e-05,8.73208]
[1777648946480,30.31,78480.99,0.0,0.93321,6e-05,8.72925]
[1777648949501,30.31,78483.69,0.0,0.93338,6e-05,8.71199]
[1777648950508,30.31,78486.64,0.0,0.93357,6e-05,8.69339]
[1777648953528,30.31,78488.99,0.0,0.93374,6e-05,8.67497]
[1777648958564,30.31,78488.62,0.0,0.93372,6e-05,8.67727]
[1777648960578,30.31,78494.25,0.0,0.93408,6e-05,8.64198]
[1777648965613,30.31,78491.82,0.0,0.93392,6e-05,8.65745]
[1777648970648,30.31,78491.9,0.0,0.93392,6e-05,8.65709]
[1777648975683,30.31,78491.56,0.0,0.9339,6e-05,8.65935]
[1777648980718,30.32,78492.27,0.0,0.93395,6e-05,8.655]
[1777648985753,30.32,78490.82,0.0,0.93385,6e-05,8.6642]
[1777648988774,30.32,78499.89,0.0,0.93442,6e-05,8.60748]
[1777648989781,30.32,78507.48,0.0,0.93489,6e-05,8.56026]
[1777648994816,30.32,78505.9,0.0,0.93479,6e-05,8.57095]
[1777648999850,30.32,78504.88,0.0,0.93471,6e-05,8.57809]
[1777649001865,30.32,78508.77,0.0,0.93495,6e-05,8.55415]
[1777649005896,30.32,78517.62,0.0,0.93549,6e-05,8.49989]
[1777649007910,30.32,78524.11,0.0,0.93589,6e-05,8.46022]
[1777649008917,30.32,78529.43,0.0,0.93621,6e-05,8.42767]
[1777649010937,30.32,78526.64,0.0,0.93603,6e-05,8.44565]
[1777649015972,30.33,78526.59,0.0,0.93604,6e-05,8.44416]
[1777649021006,30.33,78526.38,0.0,0.93601,6e-05,8.44732]
[1777649024028,30.33,78524.16,0.0,0.93586,6e-05,8.46222]
[1777649026041,30.33,78526.79,0.0,0.93601,6e-05,8.44674]
[1777649028056,30.33,78529.39,0.0,0.93616,6e-05,8.43151]
[1777649032084,30.34,78531.7,0.0,0.93629,6e-05,8.41905]
[1777649032122,30.34,78531.7,0.0,0.93629,6e-05,8.41905]
[1777649032174,30.34,78531.7,0.0,0.93629,6e-05,8.41905]
[1777649035105,30.34,78534.82,0.0,0.93646,6e-05,8.40125]
[1777649036112,30.34,78541.95,0.0,0.93689,6e-05,8.35791]
[1777649037472,30.34,78545.19,0.0,0.93708,6e-05,8.33861]
[1777649038637,30.34,78545.19,0.0,0.93708,6e-05,8.33861]
[1777649039829,30.34,78545.43,0.0,0.93709,6e-05,8.33773]
[1777649039883,30.34,78565.84,0.0,0.93831,6e-05,8.21311]
[1777649040239,30.34,78565.84,0.0,0.93831,6e-05,8.21311]
[1777649040324,30.34,78569.61,0.0,0.93853,6e-05,8.19101]
[1777649042171,30.34,78571.68,0.0,0.93864,6e-05,8.17927]
[1777649042616,30.34,78571.68,0.0,0.93864,6e-05,8.17927]
[1777649042669,30.34,78568.97,0.0,0.93848,6e-05,8.19654]
[1777649046182,30.35,78553.99,0.0,0.93755,6e-05,8.29075]
[1777649047189,30.35,78549.41,0.0,0.93727,6e-05,8.31938]
[1777649050499,30.35,78551.44,0.0,0.93738,6e-05,8.30813]
[1777649050551,30.35,78551.44,0.0,0.93738,6e-05,8.30813]
[1777649050593,30.35,78551.44,0.0,0.93738,6e-05,8.30813]
[1777649050600,30.35,78548.8,0.0,0.93722,6e-05,8.32488]
[1777649052359,30.35,78547.26,0.0,0.93712,6e-05,8.33488]
[1777649052589,30.35,78547.26,0.0,0.93712,6e-05,8.33488]
[1777649052613,30.35,78546.99,0.0,0.9371,6e-05,8.33708]
[1777649055246,30.36,78539.79,0.0,0.93665,6e-05,8.38285]
[1777649060281,30.36,78545.04,0.0,0.93694,6e-05,8.35303]
[1777649062804,30.36,78542.6,0.0,0.93679,6e-05,8.36853]
[1777649062833,30.36,78542.6,0.0,0.93679,6e-05,8.36853]
[1777649062886,30.36,78542.6,0.0,0.93679,6e-05,8.36853]
[1777649062902,30.36,78540.37,0.0,0.93665,6e-05,8.38272]
[1777649065272,30.36,78541.57,0.0,0.93671,6e-05,8.3763]
[1777649065348,30.36,78541.57,0.0,0.93671,6e-05,8.3763]
[1777649065447,30.36,78551.2,0.0,0.93729,6e-05,8.31776]
[1777649066327,30.37,78555.37,0.0,0.93753,6e-05,8.29286]
[1777649068344,30.37,78565.97,0.0,0.93816,6e-05,8.22954]
[1777649070358,30.37,78568.17,0.0,0.93827,6e-05,8.21762]
[1777649072372,30.37,78577.42,0.0,0.93883,6e-05,8.15953]
[1777649074386,30.37,78590.38,0.0,0.93957,6e-05,8.08306]
[1777649075393,30.38,78594.18,0.0,0.93979,6e-05,8.06117]
[1777649077350,30.38,78593.47,0.0,0.93974,6e-05,8.06642]
[1777649078414,30.38,78588.97,0.0,0.93945,6e-05,8.09544]
[1777649080432,30.4,78579.78,0.0,0.93882,6e-05,8.16053]
[1777649081438,30.41,78555.87,0.0,0.93732,6e-05,8.31382]
[1777649082793,30.41,78555.87,0.0,0.93732,6e-05,8.31382]
[1777649082821,30.41,78551.6,0.0,0.93706,6e-05,8.34048]
[1777649083452,30.41,78545.21,0.0,0.93667,6e-05,8.38012]
[1777649086699,30.41,78545.46,0.0,0.93667,6e-05,8.37946]
[1777649089765,30.41,78543.98,0.0,0.93657,6e-05,8.38978]
[1777649089845,30.41,78543.98,0.0,0.93657,6e-05,8.38978]
[1777649089951,30.41,78505.2,0.0,0.93418,6e-05,8.63012]
[1777649090501,30.41,78490.82,0.0,0.93328,6e-05,8.72006]
[1777649091299,30.41,78490.82,0.0,0.93328,6e-05,8.72006]
[1777649091508,30.42,78494.1,0.0,0.93348,6e-05,8.69987]
[1777649092702,30.42,78494.1,0.0,0.93348,6e-05,8.69987]
[1777649094908,30.41,78495.54,0.0,0.93358,6e-05,8.69061]
[1777649094924,30.41,78480.94,0.0,0.93265,6e-05,8.78217]
[1777649095546,30.41,78478.88,0.0,0.93252,6e-05,8.79539]
[1777649096553,30.42,78472.63,0.0,0.93212,6e-05,8.83504]
[1777649098315,30.42,78472.16,0.0,0.93209,6e-05,8.83816]
[1777649103602,30.41,78470.97,0.0,0.93202,6e-05,8.84445]
[1777649108637,30.41,78477.55,0.0,0.93246,6e-05,8.80127]
[1777649112666,30.41,78481.59,0.0,0.93273,6e-05,8.77489]
[1777649117701,30.41,78484.46,0.0,0.93292,6e-05,8.75581]
[1777649118708,30.41,78493.55,0.0,0.93349,6e-05,8.69858]
[1777649119715,30.41,78502.9,0.0,0.93408,6e-05,8.64002]
[1777649120722,30.41,78504.81,0.0,0.9342,6e-05,8.62812]
[1777649121729,30.41,78511.66,0.0,0.93463,6e-05,8.58549]
[1777649126764,30.41,78508.79,0.0,0.93444,6e-05,8.60383]
[1777649130816,30.41,78508.95,0.0,0.93445,6e-05,8.6031]
[1777649130828,30.41,78508.95,0.0,0.93445,6e-05,8.6031]
[1777649130868,30.41,78508.95,0.0,0.93445,6e-05,8.6031]
[1777649130920,30.41,78508.95,0.0,0.93445,6e-05,8.6031]
[1777649131080,30.41,78508.95,0.0,0.93445,6e-05,8.6031]
[1777649131182,30.41,78508.91,0.0,0.93447,6e-05,8.59993]
[1777649136834,30.41,78508.49,0.0,0.93444,6e-05,8.60302]
[1777649139594,30.41,78509.69,0.0,0.93451,6e-05,8.59573]
[1777649139733,30.41,78509.69,0.0,0.93451,6e-05,8.59573]
[1777649139838,30.41,78509.69,0.0,0.93451,6e-05,8.59573]
[1777649139856,30.41,78508.64,0.0,0.93445,6e-05,8.60237]
[1777649141869,30.41,78515.85,0.0,0.93489,6e-05,8.55774]
[1777649142877,30.41,78521.18,0.0,0.93522,6e-05,8.52478]
[1777649144891,30.41,78524.74,0.0,0.93544,6e-05,8.50312]
[1777649145898,30.41,78531.79,0.0,0.93587,6e-05,8.45982]
[1777649150933,30.41,78537.72,0.0,0.93622,6e-05,8.42475]
[1777649152947,30.42,78539.4,0.0,0.93631,6e-05,8.41513]
[1777649153428,30.42,78539.4,0.0,0.93631,6e-05,8.41513]
[1777649153449,30.42,78539.4,0.0,0.93631,6e-05,8.41513]
[1777649153587,30.42,78539.4,0.0,0.93631,6e-05,8.41513]
[1777649153954,30.42,78539.45,0.0,0.93631,6e-05,8.4152]
[1777649158988,30.42,78539.35,0.0,0.93628,6e-05,8.41786]
[1777649162093,30.42,78542.78,0.0,0.93649,6e-05,8.39759]
[1777649162139,30.42,78542.78,0.0,0.93649,6e-05,8.39759]
[1777649162181,30.42,78542.54,0.0,0.93646,6e-05,8.39995]
[1777649162335,30.42,78542.54,0.0,0.93646,6e-05,8.39995]
[1777649168051,30.43,78541.04,0.0,0.93635,6e-05,8.41174]
[1777649170344,30.43,78540.89,0.0,0.93633,6e-05,8.41352]
[1777649170387,30.43,78540.89,0.0,0.93633,6e-05,8.41352]
[1777649170581,30.43,78540.89,0.0,0.93633,6e-05,8.41352]
[1777649171073,30.43,78540.78,0.0,0.93632,6e-05,8.41461]
[1777649174094,30.43,78546.1,0.0,0.93663,6e-05,8.3832]
[1777649175101,30.43,78550.57,0.0,0.93689,6e-05,8.35628]
[1777649177209,30.43,78549.64,0.0,0.93683,6e-05,8.36248]
[1777649177261,30.43,78549.65,0.0,0.93683,6e-05,8.36292]
[1777649177335,30.43,78549.65,0.0,0.93683,6e-05,8.36292]
[1777649178121,30.43,78549.54,0.0,0.93682,6e-05,8.36409]
[1777649183156,30.44,78544.61,0.0,0.9365,6e-05,8.39667]
[1777649184381,30.44,78543.88,0.0,0.93645,6e-05,8.40159]
[1777649184433,30.44,78543.88,0.0,0.93645,6e-05,8.40159]
[1777649184581,30.44,78543.88,0.0,0.93645,6e-05,8.40159]
[1777649185171,30.44,78543.98,0.0,0.93645,6e-05,8.40141]
[1777649190206,30.44,78543.34,0.0,0.93639,6e-05,8.40744]
[1777649195055,30.44,78547.03,0.0,0.93662,6e-05,8.38296]
[1777649195068,30.44,78547.03,0.0,0.93662,6e-05,8.38296]
[1777649195084,30.44,78547.03,0.0,0.93662,6e-05,8.38296]
[1777649195241,30.44,78546.56,0.0,0.93659,6e-05,8.3863]
[1777649200276,30.45,78543.53,0.0,0.93638,6e-05,8.40708]
[1777649203297,30.45,78552.5,0.0,0.93691,6e-05,8.35338]
[1777649204541,30.45,78552.5,0.0,0.93691,6e-05,8.35338]
[1777649204581,30.45,78552.5,0.0,0.93691,6e-05,8.35338]
[1777649204830,30.45,78552.5,0.0,0.93691,6e-05,8.35338]
[1777649204860,30.45,78555.54,0.0,0.93709,6e-05,8.33531]
[1777649206391,30.45,78564.99,0.0,0.93765,6e-05,8.27879]
[1777649207326,30.45,78571.57,0.0,0.93804,6e-05,8.23943]
[1777649209340,30.46,78573.9,0.0,0.93816,6e-05,8.22669]
[1777649210507,30.46,78573.9,0.0,0.93816,6e-05,8.22669]
[1777649210580,30.46,78573.9,0.0,0.93816,6e-05,8.22669]
[1777649210616,30.46,78573.9,0.0,0.93816,6e-05,8.22669]
[1777649210717,30.46,78573.53,0.0,0.93813,6e-05,8.22963]
[1777649213777,30.46,78572.8,0.0,0.93808,6e-05,8.23542]
[1777649213826,30.46,78572.8,0.0,0.93808,6e-05,8.23542]
[1777649213927,30.46,78573.49,0.0,0.93811,6e-05,8.23191]
[1777649219534,30.47,78572.45,0.0,0.93801,6e-05,8.24164]
[1777649219540,30.47,78572.45,0.0,0.93801,6e-05,8.24164]
[1777649219577,30.47,78572.45,0.0,0.93801,6e-05,8.24164]
[1777649219635,30.47,78571.83,0.0,0.93797,6e-05,8.24608]
[1777649225418,30.47,78570.4,0.0,0.93785,6e-05,8.25814]
[1777649225468,30.47,78570.4,0.0,0.93785,6e-05,8.25814]
[1777649225581,30.47,78570.4,0.0,0.93785,6e-05,8.25814]
[1777649225682,30.47,78570.73,0.0,0.93787,6e-05,8.25679]
[1777649230872,30.48,78570.8,0.0,0.93785,6e-05,8.25903]
[1777649230907,30.48,78570.8,0.0,0.93785,6e-05,8.25903]
[1777649231078,30.48,78570.8,0.0,0.93785,6e-05,8.25903]
[1777649231179,30.48,78570.23,0.0,0.9378,6e-05,8.2638]
[1777649235522,30.48,78564.96,0.0,0.93746,6e-05,8.29843]
[1777649236631,30.48,78564.96,0.0,0.93746,6e-05,8.29843]
[1777649236649,30.48,78564.96,0.0,0.93746,6e-05,8.29843]
[1777649236828,30.48,78564.96,0.0,0.93746,6e-05,8.29843]
[1777649236858,30.48,78563.29,0.0,0.93735,6e-05,8.30918]
[1777649242571,30.49,78562.75,0.0,0.93729,6e-05,8.31588]
[1777649245291,30.49,78558.17,0.0,0.937,6e-05,8.34546]
[1777649245591,30.49,78552.47,0.0,0.93665,6e-05,8.38029]
[1777649247658,30.49,78550.17,0.0,0.93651,6e-05,8.39483]
[1777649247701,30.49,78550.17,0.0,0.93651,6e-05,8.39483]
[1777649247833,30.49,78550.17,0.0,0.93651,6e-05,8.39483]
[1777649247910,30.49,78549.93,0.0,0.93649,6e-05,8.39674]
[1777649250627,30.5,78544.98,0.0,0.93618,6e-05,8.42837]
[1777649254655,30.5,78537.11,0.0,0.93571,6e-05,8.47467]
[1777649255898,30.5,78537.11,0.0,0.93571,6e-05,8.47467]
[1777649255950,30.5,78537.11,0.0,0.93571,6e-05,8.47467]
[1777649256077,30.5,78537.11,0.0,0.93571,6e-05,8.47467]
[1777649256110,30.5,78539.07,0.0,0.93582,6e-05,8.46293]
[1777649261704,30.5,78541.17,0.0,0.93593,6e-05,8.4521]
[1777649262711,30.5,78546.92,0.0,0.93628,6e-05,8.41717]
[1777649264092,30.5,78546.92,0.0,0.93628,6e-05,8.41717]
[1777649264188,30.5,78546.92,0.0,0.93628,6e-05,8.41717]
[1777649264329,30.5,78546.92,0.0,0.93628,6e-05,8.41717]
[1777649264229,30.5,78546.77,0.0,0.93626,6e-05,8.41895]
[1777649269761,30.51,78544.89,0.0,0.93613,6e-05,8.43256]
[1777649272782,30.51,78539.43,0.0,0.93578,6e-05,8.46732]
[1777649274181,30.51,78539.43,0.0,0.93578,6e-05,8.46732]
[1777649274233,30.51,78539.43,0.0,0.93578,6e-05,8.46732]
[1777649274334,30.51,78539.43,0.0,0.93578,6e-05,8.46732]
[1777649274269,30.51,78543.3,0.0,0.93601,6e-05,8.44428]
[1777649279831,30.51,78543.49,0.0,0.936,6e-05,8.44506]
[1777649283860,30.52,78537.94,0.0,0.93565,6e-05,8.48059]
[1777649285010,30.52,78537.94,0.0,0.93565,6e-05,8.48059]
[1777649285022,30.52,78537.94,0.0,0.93565,6e-05,8.48059]
[1777649285080,30.52,78537.94,0.0,0.93565,6e-05,8.48059]
[1777649285173,30.52,78533.94,0.0,0.9354,6e-05,8.50581]
[1777649290909,30.52,78538.27,0.0,0.93565,6e-05,8.48048]
[1777649293244,30.52,78539.36,0.0,0.93572,6e-05,8.47407]
[1777649293296,30.52,78539.36,0.0,0.93572,6e-05,8.47407]
[1777649293328,30.52,78539.36,0.0,0.93572,6e-05,8.47407]
[1777649293345,30.52,78538.12,0.0,0.93563,6e-05,8.4823]
[1777649298965,30.52,78537.61,0.0,0.93559,6e-05,8.48683]
[1777649299972,30.52,78531.83,0.0,0.93523,6e-05,8.52272]
[1777649300979,30.52,78526.41,0.0,0.9349,6e-05,8.55642]
[1777649301723,30.52,78526.41,0.0,0.9349,6e-05,8.55642]
[1777649301775,30.52,78526.41,0.0,0.9349,6e-05,8.55642]
[1777649301827,30.52,78526.41,0.0,0.9349,6e-05,8.55642]
[1777649301986,30.52,78526.31,0.0,0.93489,6e-05,8.5572]
[1777649307021,30.52,78525.37,0.0,0.93482,6e-05,8.56379]
[1777649308730,30.53,78527.55,0.0,0.93496,6e-05,8.55047]
[1777649308735,30.53,78527.55,0.0,0.93496,6e-05,8.55047]
[1777649308833,30.53,78527.55,0.0,0.93496,6e-05,8.55047]
[1777649309034,30.53,78527.31,0.0,0.93494,6e-05,8.55211]
[1777649311049,30.53,78532.82,0.0,0.9353,6e-05,8.51485]
[1777649314149,30.53,78532.4,0.0,0.93527,6e-05,8.51789]
[1777649314201,30.53,78532.4,0.0,0.93527,6e-05,8.51789]
[1777649314340,30.53,78532.4,0.0,0.93527,6e-05,8.51789]
[1777649314300,30.53,78532.83,0.0,0.93529,6e-05,8.51571]
[1777649315077,30.53,78533.26,0.0,0.93532,6e-05,8.51305]
[1777649319105,30.53,78529.74,0.0,0.93509,6e-05,8.53571]
[1777649320251,30.53,78529.74,0.0,0.93509,6e-05,8.53571]
[1777649320304,30.53,78529.74,0.0,0.93509,6e-05,8.53571]
[1777649320330,30.53,78529.74,0.0,0.93509,6e-05,8.53571]
[1777649320353,30.53,78526.0,0.0,0.93486,6e-05,8.55927]
[1777649322125,30.53,78531.35,0.0,0.93518,6e-05,8.52639]
[1777649326787,30.53,78529.93,0.0,0.93509,6e-05,8.53604]
[1777649326827,30.53,78529.93,0.0,0.93509,6e-05,8.53604]
[1777649327214,30.53,78529.93,0.0,0.93509,6e-05,8.53604]
[1777649327315,30.53,78528.62,0.0,0.935,6e-05,8.54458]
[1777649329176,30.53,78524.97,0.0,0.93478,6e-05,8.56735]
[1777649333739,30.53,78523.73,0.0,0.93469,6e-05,8.57588]
[1777649333792,30.53,78523.73,0.0,0.93469,6e-05,8.57588]
[1777649333827,30.53,78523.73,0.0,0.93469,6e-05,8.57588]
[1777649334213,30.53,78523.32,0.0,0.93466,6e-05,8.57858]
[1777649339248,30.54,78523.54,0.0,0.93467,6e-05,8.57801]
[1777649340255,30.54,78510.82,0.0,0.93388,6e-05,8.65713]
[1777649341277,30.54,78510.82,0.0,0.93388,6e-05,8.65713]
[1777649341326,30.54,78510.82,0.0,0.93388,6e-05,8.65713]
[1777649341317,30.54,78507.36,0.0,0.93366,6e-05,8.67871]
[1777649341783,30.54,78507.36,0.0,0.93366,6e-05,8.67871]
[1777649342269,30.54,78510.21,0.0,0.93384,6e-05,8.66095]
[1777649346618,30.54,78512.37,0.0,0.93397,6e-05,8.64759]
[1777649346669,30.54,78512.37,0.0,0.93397,6e-05,8.64759]
[1777649346726,30.54,78512.37,0.0,0.93397,6e-05,8.64759]
[1777649347303,30.54,78512.47,0.0,0.93398,6e-05,8.64701]
[1777649348311,30.54,78520.94,0.0,0.93451,6e-05,8.59446]
[1777649349831,30.54,78523.34,0.0,0.93465,6e-05,8.57971]
[1777649349991,30.54,78523.34,0.0,0.93465,6e-05,8.57971]
[1777649350342,30.54,78523.34,0.0,0.93465,6e-05,8.57971]
[1777649350351,30.54,78523.5,0.0,0.93466,6e-05,8.57886]
[1777649354353,30.54,78520.85,0.0,0.93449,6e-05,8.59583]
[1777649359389,30.54,78521.48,0.0,0.93453,6e-05,8.59244]
[1777649364423,30.54,78521.02,0.0,0.93449,6e-05,8.5958]
[1777649369457,30.54,78521.95,0.0,0.93455,6e-05,8.59058]
[1777649374493,30.54,78530.92,0.0,0.93512,6e-05,8.5321]
[1777649375500,30.54,78536.13,0.0,0.93544,6e-05,8.50018]
[1777649380535,30.54,78536.93,0.0,0.93547,6e-05,8.49655]
[1777649385575,30.54,78534.33,0.0,0.9353,6e-05,8.51375]
[1777649390610,30.55,78532.35,0.0,0.93517,6e-05,8.52688]
[1777649395645,30.55,78532.0,0.0,0.93514,6e-05,8.52988]
[1777649398666,30.55,78535.84,0.0,0.93537,6e-05,8.50668]
[1777649399673,30.55,78538.66,0.0,0.93554,6e-05,8.48951]
[1777649401687,30.55,78547.16,0.0,0.93606,6e-05,8.43777]
[1777649402694,30.55,78553.47,0.0,0.93644,6e-05,8.39945]
[1777649403701,30.55,78549.15,0.0,0.93617,6e-05,8.42628]
[1777649407283,30.55,78552.89,0.0,0.93639,6e-05,8.4044]
[1777649407729,30.55,78555.71,0.0,0.93655,6e-05,8.38753]
[1777649412764,30.56,78554.56,0.0,0.93647,6e-05,8.39657]
[1777649414777,30.56,78558.91,0.0,0.93672,6e-05,8.3708]
[1777649419813,30.56,78558.74,0.0,0.93669,6e-05,8.37401]
[1777649424848,30.56,78556.86,0.0,0.93655,6e-05,8.38768]
[1777649427869,30.57,78553.44,0.0,0.93634,6e-05,8.4098]
[1777649428876,30.57,78556.3,0.0,0.9365,6e-05,8.3927]
[1777649429883,30.57,78561.98,0.0,0.93684,6e-05,8.35845]
[1777649430890,30.57,78566.79,0.0,0.93713,6e-05,8.32964]
[1777649431897,30.57,78574.65,0.0,0.93762,6e-05,8.27888]
[1777649432904,30.57,78578.96,0.0,0.93787,6e-05,8.25338]
[1777649434918,30.57,78581.1,0.0,0.93798,6e-05,8.24174]
[1777649436932,30.57,78584.34,0.0,0.93816,6e-05,8.2235]
[1777649441966,30.58,78583.22,0.0,0.93806,6e-05,8.23374]
[1777649447004,30.59,78583.54,0.0,0.93805,6e-05,8.23526]
[1777649450027,30.59,78579.9,0.0,0.93781,6e-05,8.25933]
[1777649451034,30.59,78574.85,0.0,0.9375,6e-05,8.29056]
[1777649452041,30.59,78572.24,0.0,0.93734,6e-05,8.307]
[1777649457076,30.59,78570.73,0.0,0.93722,6e-05,8.31902]
[1777649460097,30.6,78567.96,0.0,0.93704,6e-05,8.33748]
[1777649465132,30.6,78569.91,0.0,0.93713,6e-05,8.32818]
[1777649466139,30.6,78572.96,0.0,0.93731,6e-05,8.31019]
[1777649471174,30.61,78571.5,0.0,0.9372,6e-05,8.3218]
[1777649476208,30.61,78572.44,0.0,0.93723,6e-05,8.31869]
[1777649480237,30.61,78574.86,0.0,0.93735,6e-05,8.30604]
[1777649481245,30.62,78577.25,0.0,0.93749,6e-05,8.29206]
[1777649483258,30.62,78581.28,0.0,0.93772,6e-05,8.26875]
[1777649488293,30.62,78581.98,0.0,0.93773,6e-05,8.26744]
[1777649493328,30.63,78576.21,0.0,0.93739,6e-05,8.30183]
[1777649498363,30.63,78577.25,0.0,0.93742,6e-05,8.2988]
[1777649500377,30.63,78575.07,0.0,0.93728,6e-05,8.31307]
[1777649505412,30.64,78575.87,0.0,0.9373,6e-05,8.31073]
[1777649509440,30.64,78569.66,0.0,0.93691,6e-05,8.35041]
[1777649510447,30.64,78556.05,0.0,0.93608,6e-05,8.43379]
[1777649511454,30.64,78555.01,0.0,0.93602,6e-05,8.44045]
[1777649514475,30.64,78552.68,0.0,0.93587,6e-05,8.45555]
[1777649515482,30.64,78550.02,0.0,0.9357,6e-05,8.47212]
[1777649520618,30.64,78548.86,0.0,0.93562,6e-05,8.48023]
[1777649527566,30.65,78548.02,0.0,0.93555,6e-05,8.48749]
[1777649528573,30.65,78533.74,0.0,0.93467,6e-05,8.57558]
[1777649529580,30.65,78533.19,0.0,0.93464,6e-05,8.57909]
[1777649533608,30.65,78530.48,0.0,0.93447,6e-05,8.59624]
[1777649538642,30.65,78529.3,0.0,0.93439,6e-05,8.60394]
[1777649540657,30.65,78531.79,0.0,0.93454,6e-05,8.58872]
[1777649545696,30.65,78530.35,0.0,0.93445,6e-05,8.59801]
[1777649546706,30.65,78540.03,0.0,0.93504,6e-05,8.5384]
[1777649547710,30.65,78539.54,0.0,0.93501,6e-05,8.54158]
[1777649551737,30.65,78536.57,0.0,0.93485,6e-05,8.55684]
[1777649553755,30.65,78533.97,0.0,0.93469,6e-05,8.57307]
[1777649558790,30.65,78534.38,0.0,0.93471,6e-05,8.57083]
[1777649563826,30.65,78535.31,0.0,0.93476,6e-05,8.56535]
[1777649568861,30.65,78535.17,0.0,0.93475,6e-05,8.56639]
[1777649571882,30.65,78542.33,0.0,0.93519,6e-05,8.52238]
[1777649572889,30.65,78545.16,0.0,0.93537,6e-05,8.50507]
[1777649578166,30.65,78545.5,0.0,0.93538,6e-05,8.50346]
[1777649580945,30.66,78548.22,0.0,0.93554,6e-05,8.48727]
[1777649584973,30.66,78552.83,0.0,0.93582,6e-05,8.45963]
[1777649590008,30.66,78552.71,0.0,0.9358,6e-05,8.46138]
[1777649592022,30.66,78556.51,0.0,0.93603,6e-05,8.43857]
[1777649596050,30.66,78553.03,0.0,0.93581,6e-05,8.46083]
[1777649601085,30.66,78555.2,0.0,0.93593,6e-05,8.44868]
[1777649602092,30.66,78558.48,0.0,0.93612,6e-05,8.42889]
[1777649603099,30.66,78560.74,0.0,0.93626,6e-05,8.41538]
[1777649605113,30.66,78558.42,0.0,0.93611,6e-05,8.43016]
[1777649610148,30.67,78557.99,0.0,0.93607,6e-05,8.43424]
[1777649616191,30.67,78555.32,0.0,0.93591,6e-05,8.44881]
[1777649617198,30.67,78553.11,0.0,0.93578,6e-05,8.46261]
[1777649618205,30.67,78550.77,0.0,0.93563,6e-05,8.4772]
[1777649623240,30.67,78548.93,0.0,0.93551,6e-05,8.4897]
[1777649628275,30.67,78549.19,0.0,0.93551,6e-05,8.48933]
[1777649631296,30.68,78546.42,0.0,0.93534,6e-05,8.50705]
[1777649632303,30.68,78541.33,0.0,0.93502,6e-05,8.53854]
[1777649637338,30.68,78541.4,0.0,0.93502,6e-05,8.53892]
[1777649639352,30.68,78544.87,0.0,0.93523,6e-05,8.51792]
[1777649642373,30.68,78548.61,0.0,0.93545,6e-05,8.49555]
[1777649647408,30.68,78547.16,0.0,0.93535,6e-05,8.50563]
[1777649649422,30.68,78550.21,0.0,0.93553,6e-05,8.48737]
[1777649650430,30.68,78556.37,0.0,0.93591,6e-05,8.44992]
[1777649653450,30.68,78554.24,0.0,0.93577,6e-05,8.46383]
[1777649656471,30.68,78560.76,0.0,0.93615,6e-05,8.4249]
[1777649657478,30.68,78567.23,0.0,0.93654,6e-05,8.38577]
[1777649658485,30.69,78574.25,0.0,0.93696,6e-05,8.34346]
[1777649659492,30.69,78577.96,0.0,0.93718,6e-05,8.32138]
[1777649661505,30.69,78579.94,0.0,0.93729,6e-05,8.31038]
[1777649666541,30.69,78581.54,0.0,0.93736,6e-05,8.30334]
[1777649669566,30.7,78595.07,0.0,0.93814,6e-05,8.22395]
[1777649670573,30.7,78598.38,0.0,0.93832,6e-05,8.20474]
[1777649674601,30.7,78593.55,0.0,0.93804,6e-05,8.23309]
[1777649677622,30.7,78591.32,0.0,0.93789,6e-05,8.24851]
[1777649681650,30.71,78586.79,0.0,0.93759,6e-05,8.27846]
[1777649682657,30.71,78584.54,0.0,0.93745,6e-05,8.29267]
[1777649687692,30.71,78581.91,0.0,0.93727,6e-05,8.31159]
[1777649689177,30.72,78581.07,0.0,0.93721,6e-05,8.31727]
[1777649689315,30.72,78581.07,0.0,0.93721,6e-05,8.31727]
[1777649689706,30.72,78577.2,0.0,0.93698,6e-05,8.34071]
[1777649693178,30.72,78576.6,0.0,0.93692,6e-05,8.34663]
[1777649694335,30.72,78575.51,0.0,0.93685,6e-05,8.35379]
[1777649694343,30.72,78575.51,0.0,0.93685,6e-05,8.35379]
[1777649694578,30.72,78575.51,0.0,0.93685,6e-05,8.35379]
[1777649694741,30.72,78575.35,0.0,0.93684,6e-05,8.3553]
[1777649699776,30.72,78577.38,0.0,0.93693,6e-05,8.34567]
[1777649701469,30.73,78579.33,0.0,0.93704,6e-05,8.33438]
[1777649701500,30.73,78579.33,0.0,0.93704,6e-05,8.33438]
[1777649701591,30.73,78579.33,0.0,0.93704,6e-05,8.33438]
[1777649701790,30.73,78580.52,0.0,0.93711,6e-05,8.32773]
[1777649706825,30.73,78578.57,0.0,0.93696,6e-05,8.34234]
[1777649708839,30.73,78573.31,0.0,0.93664,6e-05,8.3753]
[1777649709846,30.73,78568.24,0.0,0.93633,6e-05,8.40659]
[1777649712238,30.73,78567.91,0.0,0.93631,6e-05,8.40904]
[1777649712247,30.73,78567.91,0.0,0.93631,6e-05,8.40904]
[1777649712334,30.73,78567.91,0.0,0.93631,6e-05,8.40904]
[1777649712340,30.73,78567.36,0.0,0.93627,6e-05,8.41282]
[1777649717902,30.74,78564.24,0.0,0.93605,6e-05,8.43444]
[1777649719719,30.74,78564.24,0.0,0.93605,6e-05,8.43444]
[1777649719809,30.74,78564.24,0.0,0.93605,6e-05,8.43444]
[1777649719827,30.74,78564.24,0.0,0.93605,6e-05,8.43444]
[1777649719821,30.74,78562.44,0.0,0.93594,6e-05,8.44615]
[1777649721930,30.74,78552.61,0.0,0.93533,6e-05,8.50692]
[1777649722937,30.74,78548.68,0.0,0.93509,6e-05,8.53125]
[1777649725683,30.74,78544.76,0.0,0.93485,6e-05,8.55553]
[1777649725710,30.74,78544.76,0.0,0.93485,6e-05,8.55553]
[1777649725832,30.74,78544.76,0.0,0.93485,6e-05,8.55553]
[1777649725764,30.74,78542.96,0.0,0.93474,6e-05,8.56691]
[1777649730992,30.74,78544.71,0.0,0.93484,6e-05,8.55684]
[1777649735859,30.74,78540.08,0.0,0.93457,6e-05,8.58244]
[1777649738432,30.74,78538.85,0.0,0.93449,6e-05,8.59011]
[1777649738481,30.74,78538.85,0.0,0.93449,6e-05,8.59011]
[1777649738587,30.74,78538.85,0.0,0.93449,6e-05,8.59011]
[1777649738680,30.75,78535.95,0.0,0.93431,6e-05,8.60813]
[1777649744084,30.75,78535.05,0.0,0.93425,6e-05,8.61395]
[1777649749119,30.75,78534.96,0.0,0.93425,6e-05,8.61469]
[1777649750126,30.75,78524.72,0.0,0.93361,6e-05,8.67799]
[1777649751133,30.75,78523.3,0.0,0.93352,6e-05,8.68672]
[1777649752992,30.75,78523.56,0.0,0.93354,6e-05,8.68502]
[1777649753038,30.75,78523.56,0.0,0.93354,6e-05,8.68502]
[1777649753082,30.75,78523.56,0.0,0.93354,6e-05,8.68502]
[1777649753147,30.75,78523.48,0.0,0.93354,6e-05,8.68544]
[1777649758181,30.75,78523.8,0.0,0.93356,6e-05,8.68311]
[1777649762210,30.74,78528.17,0.0,0.93383,6e-05,8.65583]
[1777649763217,30.74,78534.68,0.0,0.93424,6e-05,8.61562]
[1777649764224,30.74,78539.38,0.0,0.93453,6e-05,8.58672]
[1777649765344,30.74,78539.38,0.0,0.93453,6e-05,8.58672]
[1777649765583,30.74,78539.38,0.0,0.93453,6e-05,8.58672]
[1777649765704,30.74,78539.38,0.0,0.93453,6e-05,8.58672]
[1777649765747,30.75,78542.98,0.0,0.93474,6e-05,8.56482]
[1777649765933,30.75,78542.98,0.0,0.93474,6e-05,8.56482]
[1777649766076,30.75,78542.98,0.0,0.93474,6e-05,8.56482]
[1777649766238,30.75,78543.98,0.0,0.93481,6e-05,8.55867]
[1777649771621,30.75,78544.37,0.0,0.93482,6e-05,8.5569]
[1777649771673,30.75,78544.37,0.0,0.93482,6e-05,8.5569]
[1777649771833,30.75,78544.37,0.0,0.93482,6e-05,8.5569]
[1777649771677,30.75,78545.06,0.0,0.93486,6e-05,8.55299]
[1777649777315,30.75,78544.09,0.0,0.9348,6e-05,8.5598]
[1777649781159,30.75,78546.53,0.0,0.93494,6e-05,8.54533]
[1777649781213,30.75,78546.53,0.0,0.93494,6e-05,8.54533]
[1777649781337,30.75,78546.53,0.0,0.93494,6e-05,8.54533]
[1777649781343,30.75,78546.63,0.0,0.93494,6e-05,8.54492]
[1777649786378,30.75,78544.64,0.0,0.93481,6e-05,8.55809]
[1777649787385,30.75,78540.02,0.0,0.93453,6e-05,8.58668]
[1777649788582,30.75,78540.02,0.0,0.93453,6e-05,8.58668]
[1777649788668,30.75,78540.02,0.0,0.93453,6e-05,8.58668]
[1777649788830,30.75,78540.02,0.0,0.93453,6e-05,8.58668]
[1777649788854,30.75,78536.95,0.0,0.93434,6e-05,8.60582]
[1777649792318,30.75,78535.57,0.0,0.93427,6e-05,8.61088]
[1777649792325,30.75,78535.57,0.0,0.93427,6e-05,8.61088]
[1777649792581,30.75,78535.57,0.0,0.93427,6e-05,8.61088]
[1777649792634,30.75,78536.89,0.0,0.93435,6e-05,8.60282]
[1777649798463,30.75,78536.29,0.0,0.93431,6e-05,8.60702]
[1777649801862,30.75,78537.29,0.0,0.93437,6e-05,8.601]
[1777649801912,30.75,78537.29,0.0,0.93437,6e-05,8.601]
[1777649801909,30.75,78536.95,0.0,0.93435,6e-05,8.60322]
[1777649802086,30.75,78536.95,0.0,0.93435,6e-05,8.60322]
[1777649802491,30.75,78537.49,0.0,0.93438,6e-05,8.5999]
[1777649807526,30.75,78537.92,0.0,0.93441,6e-05,8.59751]
[1777649808401,30.75,78537.92,0.0,0.93441,6e-05,8.59751]
[1777649808408,30.75,78537.92,0.0,0.93441,6e-05,8.59751]
[1777649808582,30.75,78537.92,0.0,0.93441,6e-05,8.59751]
[1777649808682,30.75,78539.35,0.0,0.93449,6e-05,8.58883]
[1777649814575,30.75,78545.39,0.0,0.93486,6e-05,8.55215]
[1777649815012,30.75,78545.39,0.0,0.93486,6e-05,8.55215]
[1777649815082,30.75,78545.39,0.0,0.93486,6e-05,8.55215]
[1777649815213,30.75,78545.39,0.0,0.93486,6e-05,8.55215]
[1777649815340,30.75,78545.39,0.0,0.93486,6e-05,8.55215]
[1777649815582,30.75,78552.78,0.0,0.93531,6e-05,8.50697]
[1777649816589,30.75,78560.85,0.0,0.9358,6e-05,8.45781]
[1777649818603,30.76,78562.13,0.0,0.93587,6e-05,8.45053]
[1777649819451,30.76,78562.13,0.0,0.93587,6e-05,8.45053]
[1777649819500,30.76,78562.13,0.0,0.93587,6e-05,8.45053]
[1777649819588,30.76,78562.13,0.0,0.93587,6e-05,8.45053]
[1777649819610,30.76,78562.04,0.0,0.93586,6e-05,8.45141]
[1777649824645,30.76,78580.61,0.0,0.93697,6e-05,8.34021]
[1777649825652,30.76,78587.61,0.0,0.93738,6e-05,8.29827]
[1777649826659,30.76,78590.39,0.0,0.93755,6e-05,8.2814]
[1777649828673,30.76,78592.05,0.0,0.93763,6e-05,8.27259]
[1777649833147,30.77,78593.96,0.0,0.93772,6e-05,8.26363]
[1777649833190,30.77,78593.96,0.0,0.93772,6e-05,8.26363]
[1777649833340,30.77,78593.96,0.0,0.93772,6e-05,8.26363]
[1777649833709,30.77,78594.11,0.0,0.93772,6e-05,8.26349]
[1777649838744,30.77,78593.93,0.0,0.93768,6e-05,8.26785]
[1777649839751,30.77,78589.06,0.0,0.93739,6e-05,8.29783]
[1777649840707,30.77,78589.06,0.0,0.93739,6e-05,8.29783]
[1777649840740,30.77,78589.06,0.0,0.93739,6e-05,8.29783]
[1777649840832,30.77,78589.06,0.0,0.93739,6e-05,8.29783]
[1777649840931,30.77,78590.02,0.0,0.93744,6e-05,8.29202]
[1777649845793,30.77,78598.05,0.0,0.93792,6e-05,8.24366]
[1777649846868,30.77,78598.05,0.0,0.93792,6e-05,8.24366]
[1777649846917,30.77,78598.05,0.0,0.93792,6e-05,8.24366]
[1777649846974,30.77,78599.57,0.0,0.938,6e-05,8.23521]
[1777649847077,30.77,78599.57,0.0,0.938,6e-05,8.23521]
[1777649852842,30.77,78603.24,0.0,0.93826,6e-05,8.20818]
[1777649857878,30.77,78615.85,0.0,0.93901,6e-05,8.13072]
[1777649858885,30.77,78623.87,0.0,0.93948,6e-05,8.0827]
[1777649859892,30.77,78650.43,0.0,0.941,6e-05,7.92582]
[1777649861139,30.77,78650.43,0.0,0.941,6e-05,7.92582]
[1777649860910,30.77,78676.17,0.0,0.94245,6e-05,7.77531]
[1777649862085,30.77,78665.81,0.0,0.94185,6e-05,7.83823]
[1777649862924,30.77,78672.41,0.0,0.94221,6e-05,7.79995]
[1777649863936,30.77,78680.97,0.0,0.94269,6e-05,7.75048]
[1777649864080,30.77,78680.97,0.0,0.94269,6e-05,7.75048]
[1777649864938,30.77,78691.58,0.0,0.94327,5e-05,7.68945]
[1777649865945,30.77,78684.53,0.0,0.94288,6e-05,7.73056]
[1777649866952,30.77,78680.93,0.0,0.94267,6e-05,7.75171]
[1777649867959,30.77,78687.29,0.0,0.94302,6e-05,7.71519]
[1777649868967,30.77,78696.48,0.0,0.94352,5e-05,7.66254]
[1777649869348,30.77,78696.48,0.0,0.94352,5e-05,7.66254]
[1777649875009,30.79,78697.57,0.0,0.94349,5e-05,7.66609]
[1777649880054,30.79,78695.61,0.0,0.94337,5e-05,7.67917]
[1777649882062,30.79,78700.28,0.0,0.94362,5e-05,7.65299]
[1777649884093,30.8,78700.14,0.0,0.94361,5e-05,7.65417]
[1777649886512,30.8,78704.55,0.0,0.94384,5e-05,7.62962]
[1777649886587,30.8,78704.55,0.0,0.94384,5e-05,7.62962]
[1777649887078,30.8,78705.21,0.0,0.94387,5e-05,7.62624]
[1777649888801,30.8,78704.68,0.0,0.94384,5e-05,7.63009]
[1777649892404,30.8,78704.89,0.0,0.94384,5e-05,7.63007]
[1777649892586,30.8,78704.89,0.0,0.94384,5e-05,7.63007]
[1777649893779,30.8,78704.55,0.0,0.94381,5e-05,7.63241]
[1777649893831,30.8,78704.55,0.0,0.94381,5e-05,7.63241]
[1777649894045,30.8,78704.55,0.0,0.94381,5e-05,7.63241]
[1777649894071,30.8,78704.55,0.0,0.94381,5e-05,7.63241]
[1777649893933,30.8,78698.8,0.0,0.94349,5e-05,7.66616]
[1777649894329,30.8,78698.8,0.0,0.94349,5e-05,7.66616]
[1777649894349,30.8,78695.25,0.0,0.9433,5e-05,7.68658]
[1777649895153,30.8,78690.75,0.0,0.94305,6e-05,7.71283]
[1777649897918,30.8,78689.16,0.0,0.94296,6e-05,7.72227]
[1777649897979,30.8,78689.16,0.0,0.94296,6e-05,7.72227]
[1777649898012,30.8,78686.2,0.0,0.94279,6e-05,7.73984]
[1777649898088,30.8,78686.2,0.0,0.94279,6e-05,7.73984]
[1777649899180,30.8,78680.63,0.0,0.94248,6e-05,7.7723]
[1777649900188,30.8,78673.7,0.0,0.94209,6e-05,7.81271]
[1777649902022,30.8,78670.21,0.0,0.9419,6e-05,7.83319]
[1777649904081,30.8,78671.14,0.0,0.94195,6e-05,7.82777]
[1777649905015,30.8,78672.21,0.0,0.94201,6e-05,7.82171]
[1777649905058,30.8,78672.21,0.0,0.94201,6e-05,7.82171]
[1777649905081,30.8,78672.21,0.0,0.94201,6e-05,7.82171]
[1777649905063,30.81,78671.53,0.0,0.94197,6e-05,7.82576]
[1777649910257,30.81,78667.65,0.0,0.94175,6e-05,7.84884]
[1777649911265,30.81,78663.06,0.0,0.94151,6e-05,7.87222]
[1777649912272,30.81,78658.94,0.0,0.94128,6e-05,7.89634]
[1777649914295,30.81,78656.76,0.0,0.94116,6e-05,7.9091]
[1777649914330,30.81,78656.76,0.0,0.94116,6e-05,7.9091]
[1777649914351,30.81,78656.76,0.0,0.94116,6e-05,7.9091]
[1777649914417,30.81,78653.66,0.0,0.94098,6e-05,7.92724]
[1777649916428,30.81,78653.2,0.0,0.94096,6e-05,7.92989]
[1777649916579,30.81,78653.2,0.0,0.94096,6e-05,7.92989]
[1777649916631,30.81,78656.29,0.0,0.94113,6e-05,7.91172]
[1777649917307,30.81,78664.52,0.0,0.9416,6e-05,7.86356]
[1777649919932,30.81,78666.82,0.0,0.94172,6e-05,7.8502]
[1777649920006,30.81,78666.82,0.0,0.94172,6e-05,7.8502]
[1777649920085,30.81,78666.82,0.0,0.94172,6e-05,7.8502]
[1777649920033,30.81,78667.87,0.0,0.94178,6e-05,7.84423]
[1777649922988,30.81,78665.8,0.0,0.94166,6e-05,7.85637]
[1777649923037,30.81,78665.8,0.0,0.94166,6e-05,7.85637]
[1777649923077,30.81,78665.8,0.0,0.94166,6e-05,7.85637]
[1777649923015,30.81,78662.87,0.0,0.9415,6e-05,7.87357]
[1777649923349,30.81,78661.15,0.0,0.9414,6e-05,7.88362]
[1777649928385,30.81,78661.56,0.0,0.94142,6e-05,7.88127]
[1777649929641,30.81,78661.56,0.0,0.94142,6e-05,7.88127]
[1777649929682,30.81,78661.56,0.0,0.94142,6e-05,7.88127]
[1777649929830,30.81,78661.56,0.0,0.94142,6e-05,7.88127]
[1777649929836,30.81,78662.1,0.0,0.94146,6e-05,7.87813]
[1777649932413,30.81,78658.14,0.0,0.94123,6e-05,7.9013]
[1777649940470,30.81,78652.71,0.0,0.94093,6e-05,7.93296]
[1777649941913,30.81,78652.71,0.0,0.94093,6e-05,7.93296]
[1777649942086,30.81,78652.71,0.0,0.94093,6e-05,7.93296]
[1777649941953,30.81,78650.75,0.0,0.94082,6e-05,7.94428]
[1777649942285,30.81,78650.75,0.0,0.94082,6e-05,7.94428]
[1777649942485,30.81,78643.27,0.0,0.94039,6e-05,7.98829]
[1777649944499,30.81,78642.6,0.0,0.94036,6e-05,7.99187]
[1777649947722,30.8,78642.31,0.0,0.94034,6e-05,7.99322]
[1777649947804,30.8,78642.31,0.0,0.94034,6e-05,7.99322]
[1777649947827,30.8,78642.31,0.0,0.94034,6e-05,7.99322]
[1777649947905,30.8,78641.34,0.0,0.94029,6e-05,7.99857]
[1777649952554,30.8,78638.18,0.0,0.94012,6e-05,8.01642]
[1777649953718,30.8,78638.18,0.0,0.94012,6e-05,8.01642]
[1777649953757,30.8,78638.18,0.0,0.94012,6e-05,8.01642]
[1777649953825,30.8,78638.18,0.0,0.94012,6e-05,8.01642]
[1777649953926,30.8,78635.32,0.0,0.93996,6e-05,8.03285]
[1777649955576,30.8,78638.47,0.0,0.94014,6e-05,8.01401]
[1777649956583,30.8,78646.48,0.0,0.9406,6e-05,7.96658]
[1777649957679,30.8,78646.48,0.0,0.9406,6e-05,7.96658]
[1777649957920,30.8,78646.48,0.0,0.9406,6e-05,7.96658]
[1777649957958,30.8,78650.52,0.0,0.94083,6e-05,7.9427]
[1777649958406,30.8,78650.52,0.0,0.94083,6e-05,7.9427]
[1777649958597,30.8,78659.29,0.0,0.94133,6e-05,7.89119]
[1777649959604,30.8,78660.63,0.0,0.9414,6e-05,7.88334]
[1777649964639,30.8,78659.6,0.0,0.94135,6e-05,7.88944]
[1777649970139,30.8,78660.57,0.0,0.9414,6e-05,7.88381]
[1777649975716,30.8,78662.24,0.0,0.94151,6e-05,7.8708]
[1777649979746,30.8,78665.12,0.0,0.94167,6e-05,7.85422]
[1777649980753,30.8,78670.62,0.0,0.94198,6e-05,7.82223]
[1777649985789,30.8,78670.12,0.0,0.94195,6e-05,7.82577]
[1777649990824,30.8,78670.93,0.0,0.94199,6e-05,7.82174]
[1777649995861,30.81,78670.14,0.0,0.94194,6e-05,7.82705]
[1777649997876,30.81,78672.41,0.0,0.94206,6e-05,7.81412]
[1777650001903,30.81,78684.2,0.0,0.94271,6e-05,7.74633]
[1777650002910,30.81,78689.64,0.0,0.94301,6e-05,7.71506]
[1777650003917,30.81,78690.04,0.0,0.94303,6e-05,7.71303]
[1777650005931,30.81,78694.34,0.0,0.94325,5e-05,7.68921]
[1777650006938,30.81,78697.93,0.0,0.94345,5e-05,7.66891]
[1777650011973,30.81,78696.09,0.0,0.94333,5e-05,7.68145]
[1777650014995,30.81,78689.72,0.0,0.94297,6e-05,7.71923]
[1777650017008,30.82,78697.52,0.0,0.94339,5e-05,7.67459]
[1777650018143,30.82,78697.52,0.0,0.94339,5e-05,7.67459]
[1777650018195,30.81,78729.47,0.0,0.94515,5e-05,7.4894]
[1777650019031,30.81,78729.75,0.0,0.94516,5e-05,7.4885]
[1777650021132,30.81,78730.4,0.0,0.94518,5e-05,7.4855]
[1777650021045,30.81,78727.02,0.0,0.945,5e-05,7.50534]
[1777650022052,30.81,78725.47,0.0,0.94491,5e-05,7.51478]
[1777650024066,30.82,78732.67,0.0,0.94528,5e-05,7.47522]
[1777650027087,30.82,78734.66,0.0,0.94537,5e-05,7.46606]
[1777650028139,30.82,78734.66,0.0,0.94537,5e-05,7.46606]
[1777650028165,30.82,78732.62,0.0,0.94525,5e-05,7.47831]
[1777650028221,30.82,78732.62,0.0,0.94525,5e-05,7.47831]
[1777650028332,30.82,78732.62,0.0,0.94525,5e-05,7.47831]
[1777650029101,30.82,78732.31,0.0,0.94523,5e-05,7.48074]
[1777650031115,30.82,78727.26,0.0,0.94497,5e-05,7.50727]
[1777650036150,30.83,78725.32,0.0,0.94484,5e-05,7.52151]
[1777650038859,30.83,78725.02,0.0,0.94481,5e-05,7.52442]
[1777650038872,30.83,78725.02,0.0,0.94481,5e-05,7.52442]
[1777650038908,30.83,78725.02,0.0,0.94481,5e-05,7.52442]
[1777650038960,30.83,78725.02,0.0,0.94481,5e-05,7.52442]
[1777650039082,30.83,78725.02,0.0,0.94481,5e-05,7.52442]
[1777650039172,30.83,78725.91,0.0,0.94485,5e-05,7.51996]
[1777650043200,30.84,78714.49,0.0,0.94422,5e-05,7.58731]
[1777650045213,30.84,78710.63,0.0,0.944,5e-05,7.61031]
[1777650049242,30.84,78716.34,0.0,0.94429,5e-05,7.57957]
[1777650052664,30.84,78715.71,0.0,0.94425,5e-05,7.58417]
[1777650052705,30.84,78715.71,0.0,0.94425,5e-05,7.58417]
[1777650052725,30.84,78715.71,0.0,0.94425,5e-05,7.58417]
[1777650052777,30.84,78715.71,0.0,0.94425,5e-05,7.58417]
[1777650052832,30.84,78715.71,0.0,0.94425,5e-05,7.58417]
[1777650052878,30.84,78716.12,0.0,0.94426,5e-05,7.58232]
[1777650058305,30.85,78714.45,0.0,0.94415,5e-05,7.59479]
[1777650060556,30.85,78713.77,0.0,0.9441,5e-05,7.59915]
[1777650060571,30.85,78713.77,0.0,0.9441,5e-05,7.59915]
[1777650060621,30.85,78713.77,0.0,0.9441,5e-05,7.59915]
[1777650060666,30.85,78713.77,0.0,0.9441,5e-05,7.59915]
[1777650060832,30.85,78713.77,0.0,0.9441,5e-05,7.59915]
[1777650060897,30.85,78713.33,0.0,0.94408,5e-05,7.60214]
[1777650064357,30.85,78718.59,0.0,0.94434,5e-05,7.57402]
[1777650066409,30.85,78719.67,0.0,0.9444,5e-05,7.56839]
[1777650066458,30.85,78719.67,0.0,0.9444,5e-05,7.56839]
[1777650066464,30.85,78719.67,0.0,0.9444,5e-05,7.56839]
[1777650066516,30.85,78719.67,0.0,0.9444,5e-05,7.56839]
[1777650066579,30.85,78719.67,0.0,0.9444,5e-05,7.56839]
[1777650066676,30.86,78719.22,0.0,0.94437,5e-05,7.57147]
[1777650068385,30.86,78714.67,0.0,0.94411,5e-05,7.59845]
[1777650069392,30.86,78709.79,0.0,0.94384,5e-05,7.62682]
[1777650071729,30.86,78706.67,0.0,0.94367,5e-05,7.64511]
[1777650071771,30.86,78706.67,0.0,0.94367,5e-05,7.64511]
[1777650071831,30.86,78706.67,0.0,0.94367,5e-05,7.64511]
[1777650072288,30.86,78704.66,0.0,0.94356,5e-05,7.65703]
[1777650072328,30.86,78704.66,0.0,0.94356,5e-05,7.65703]
[1777650072340,30.86,78704.66,0.0,0.94356,5e-05,7.65703]
[1777650072883,30.86,78704.66,0.0,0.94356,5e-05,7.65703]
[1777650073113,30.86,78704.66,0.0,0.94356,5e-05,7.65703]
[1777650073139,30.86,78704.01,0.0,0.94351,5e-05,7.66151]
[1777650074428,30.86,78693.5,0.0,0.94293,6e-05,7.7223]
[1777650075435,30.86,78691.45,0.0,0.94282,6e-05,7.73438]
[1777650080664,30.86,78689.21,0.0,0.94269,6e-05,7.74821]
[1777650080708,30.86,78689.21,0.0,0.94269,6e-05,7.74821]
[1777650080832,30.86,78689.21,0.0,0.94269,6e-05,7.74821]
[1777650081029,30.86,78689.21,0.0,0.94269,6e-05,7.74821]
[1777650081059,30.86,78689.21,0.0,0.94269,6e-05,7.74821]
[1777650081078,30.86,78689.21,0.0,0.94269,6e-05,7.74821]
[1777650081160,30.86,78687.98,0.0,0.94261,6e-05,7.75573]
[1777650086512,30.86,78689.44,0.0,0.94269,6e-05,7.74823]
[1777650087769,30.86,78689.44,0.0,0.94269,6e-05,7.74823]
[1777650087812,30.86,78689.44,0.0,0.94269,6e-05,7.74823]
[1777650087837,30.86,78689.44,0.0,0.94269,6e-05,7.74823]
[1777650087998,30.86,78689.44,0.0,0.94269,6e-05,7.74823]
[1777650088050,30.86,78689.44,0.0,0.94269,6e-05,7.74823]
[1777650088081,30.86,78689.44,0.0,0.94269,6e-05,7.74823]
[1777650088151,30.87,78689.45,0.0,0.94268,6e-05,7.74859]
[1777650093562,30.87,78690.9,0.0,0.94278,6e-05,7.73776]
[1777650095758,30.87,78692.14,0.0,0.94284,6e-05,7.73082]
[1777650095836,30.87,78692.14,0.0,0.94284,6e-05,7.73082]
[1777650095840,30.87,78692.14,0.0,0.94284,6e-05,7.73082]
[1777650095951,30.87,78692.14,0.0,0.94284,6e-05,7.73082]
[1777650096003,30.87,78692.14,0.0,0.94284,6e-05,7.73082]
[1777650096081,30.87,78692.14,0.0,0.94284,6e-05,7.73082]
[1777650096178,30.87,78692.02,0.0,0.94283,6e-05,7.73197]
[1777650100611,30.87,78686.63,0.0,0.94253,6e-05,7.76401]
[1777650101979,30.87,78686.63,0.0,0.94253,6e-05,7.76401]
[1777650102030,30.87,78686.63,0.0,0.94253,6e-05,7.76401]
[1777650102077,30.87,78686.63,0.0,0.94253,6e-05,7.76401]
[1777650102080,30.87,78681.71,0.0,0.94225,6e-05,7.79282]
[1777650102373,30.87,78681.71,0.0,0.94225,6e-05,7.79282]
[1777650102375,30.87,78681.71,0.0,0.94225,6e-05,7.79282]
[1777650102581,30.87,78681.71,0.0,0.94225,6e-05,7.79282]
[1777650102625,30.87,78680.36,0.0,0.94218,6e-05,7.80065]
[1777650105646,30.87,78668.75,0.0,0.94152,6e-05,7.86856]
[1777650106653,30.87,78666.72,0.0,0.94141,6e-05,7.88043]
[1777650108667,30.87,78659.09,0.0,0.94098,6e-05,7.92502]
[1777650113567,30.87,78655.52,0.0,0.94078,6e-05,7.94571]
[1777650113587,30.87,78655.52,0.0,0.94078,6e-05,7.94571]
[1777650114837,30.87,78651.83,0.0,0.94057,6e-05,7.96717]
[1777650114889,30.87,78651.83,0.0,0.94057,6e-05,7.96717]
[1777650115087,30.87,78651.83,0.0,0.94057,6e-05,7.96717]
[1777650115118,30.87,78651.6,0.0,0.94056,6e-05,7.96826]
[1777650117082,30.87,78652.05,0.0,0.94059,6e-05,7.96562]
[1777650117331,30.87,78651.49,0.0,0.94056,6e-05,7.96865]
[1777650120752,30.87,78640.84,0.0,0.93995,6e-05,8.03094]
[1777650121759,30.87,78640.47,0.0,0.93993,6e-05,8.03289]
[1777650123773,30.87,78654.71,0.0,0.94075,6e-05,7.94866]
[1777650124782,30.87,78653.67,0.0,0.94069,6e-05,7.95466]
[1777650125753,30.87,78653.67,0.0,0.94069,6e-05,7.95466]
[1777650125801,30.87,78653.67,0.0,0.94069,6e-05,7.95466]
[1777650125831,30.87,78653.67,0.0,0.94069,6e-05,7.95466]
[1777650126184,30.87,78653.67,0.0,0.94069,6e-05,7.95466]
[1777650126236,30.87,78653.67,0.0,0.94069,6e-05,7.95466]
[1777650126226,30.87,78653.82,0.0,0.9407,6e-05,7.95357]
[1777650126338,30.87,78653.82,0.0,0.9407,6e-05,7.95357]
[1777650126795,30.87,78653.58,0.0,0.94069,6e-05,7.95498]
[1777650131830,30.87,78650.42,0.0,0.94051,6e-05,7.97293]
[1777650133183,30.87,78650.42,0.0,0.94051,6e-05,7.97293]
[1777650133236,30.87,78650.42,0.0,0.94051,6e-05,7.97293]
[1777650133331,30.87,78651.21,0.0,0.94056,6e-05,7.96802]
[1777650133738,30.87,78651.21,0.0,0.94056,6e-05,7.96802]
[1777650133788,30.87,78651.21,0.0,0.94056,6e-05,7.96802]
[1777650133834,30.87,78651.21,0.0,0.94056,6e-05,7.96802]
[1777650133844,30.87,78651.16,0.0,0.94056,6e-05,7.96832]
[1777650134851,30.87,78655.94,0.0,0.94083,6e-05,7.94014]
[1777650136864,30.87,78663.57,0.0,0.94126,6e-05,7.89534]
[1777650139109,30.87,78666.63,0.0,0.94144,6e-05,7.87746]
[1777650139156,30.87,78666.63,0.0,0.94144,6e-05,7.87746]
[1777650139331,30.87,78666.63,0.0,0.94144,6e-05,7.87746]
[1777650139199,30.87,78673.38,0.0,0.94181,6e-05,7.83825]
[1777650139524,30.87,78673.38,0.0,0.94181,6e-05,7.83825]
[1777650139578,30.87,78673.38,0.0,0.94181,6e-05,7.83825]
[1777650139584,30.87,78673.38,0.0,0.94181,6e-05,7.83825]
[1777650140037,30.87,78673.38,0.0,0.94181,6e-05,7.83825]
[1777650140075,30.87,78673.38,0.0,0.94181,6e-05,7.83825]
[1777650140118,30.87,78674.25,0.0,0.94186,6e-05,7.83329]
[1777650145305,30.87,78674.16,0.0,0.94185,6e-05,7.83409]
[1777650145327,30.87,78674.16,0.0,0.94185,6e-05,7.83409]
[1777650145357,30.87,78674.13,0.0,0.94185,6e-05,7.83446]
[1777650145660,30.87,78674.13,0.0,0.94185,6e-05,7.83446]
[1777650145665,30.87,78674.13,0.0,0.94185,6e-05,7.83446]
[1777650145839,30.87,78674.13,0.0,0.94185,6e-05,7.83446]
[1777650145928,30.87,78674.16,0.0,0.94185,6e-05,7.83429]
[1777650148223,30.87,78673.82,0.0,0.94183,6e-05,7.83636]
[1777650148331,30.87,78673.82,0.0,0.94183,6e-05,7.83636]
[1777650153030,30.87,78671.07,0.0,0.9417,6e-05,7.84939]
[1777650153077,30.87,78671.07,0.0,0.9417,6e-05,7.84939]
[1777650153086,30.87,78671.07,0.0,0.9417,6e-05,7.84939]
[1777650153132,30.87,78665.49,0.0,0.94138,6e-05,7.8821]
[1777650153493,30.87,78665.49,0.0,0.94138,6e-05,7.8821]
[1777650153503,30.87,78665.49,0.0,0.94138,6e-05,7.8821]
[1777650153586,30.87,78665.49,0.0,0.94138,6e-05,7.8821]
[1777650153985,30.87,78662.31,0.0,0.9412,6e-05,7.90067]
[1777650155999,30.87,78662.08,0.0,0.94119,6e-05,7.90207]
[1777650161034,30.87,78666.92,0.0,0.94146,6e-05,7.87388]
[1777650161545,30.87,78666.92,0.0,0.94146,6e-05,7.87388]
[1777650161557,30.87,78666.92,0.0,0.94146,6e-05,7.87388]
[1777650161576,30.87,78666.92,0.0,0.94146,6e-05,7.87388]
[1777650161970,30.87,78666.92,0.0,0.94146,6e-05,7.87388]
[1777650162054,30.87,78666.92,0.0,0.94146,6e-05,7.87388]
[1777650162081,30.87,78666.92,0.0,0.94146,6e-05,7.87388]
[1777650162181,30.87,78663.88,0.0,0.94129,6e-05,7.89169]
[1777650168083,30.87,78662.55,0.0,0.94121,6e-05,7.89952]
[1777650169090,30.87,78657.11,0.0,0.94091,6e-05,7.93135]
[1777650170097,30.87,78647.71,0.0,0.94037,6e-05,7.98653]
[1777650171692,30.87,78646.01,0.0,0.94028,6e-05,7.99649]
[1777650171745,30.87,78646.01,0.0,0.94028,6e-05,7.99649]
[1777650171833,30.87,78646.01,0.0,0.94028,6e-05,7.99649]
[1777650172111,30.87,78646.37,0.0,0.9403,6e-05,7.9941]
[1777650172684,30.87,78646.37,0.0,0.9403,6e-05,7.9941]
[1777650172689,30.87,78646.37,0.0,0.9403,6e-05,7.9941]
[1777650172831,30.87,78646.37,0.0,0.9403,6e-05,7.9941]
[1777650173118,30.87,78645.79,0.0,0.94027,6e-05,7.99737]
[1777650178153,30.87,78646.71,0.0,0.94033,6e-05,7.99125]
[1777650182605,30.87,78645.02,0.0,0.94024,6e-05,8.00062]
[1777650182657,30.87,78645.02,0.0,0.94024,6e-05,8.00062]
[1777650182827,30.87,78645.02,0.0,0.94024,6e-05,8.00062]
[1777650182906,30.87,78645.02,0.0,0.94024,6e-05,8.00062]
[1777650182958,30.87,78645.02,0.0,0.94024,6e-05,8.00062]
[1777650183079,30.87,78645.02,0.0,0.94024,6e-05,8.00062]
[1777650183188,30.87,78644.85,0.0,0.94023,6e-05,8.00147]
[1777650184195,30.86,78640.64,0.0,0.93999,6e-05,8.02613]
[1777650186993,30.86,78640.25,0.0,0.93997,6e-05,8.02805]
[1777650187032,30.86,78640.25,0.0,0.93997,6e-05,8.02805]
[1777650187183,30.86,78640.25,0.0,0.93997,6e-05,8.02805]
[1777650187244,30.86,78640.25,0.0,0.93997,6e-05,8.02805]
[1777650187249,30.86,78639.11,0.0,0.93991,6e-05,8.03458]
[1777650187803,30.86,78639.11,0.0,0.93991,6e-05,8.03458]
[1777650188234,30.86,78639.11,0.0,0.93991,6e-05,8.03458]
[1777650188300,30.86,78638.9,0.0,0.9399,6e-05,8.03561]
[1777650194266,30.86,78643.6,0.0,0.94018,6e-05,8.00677]
[1777650195272,30.86,78651.08,0.0,0.9406,6e-05,7.96261]
[1777650195532,30.86,78651.08,0.0,0.9406,6e-05,7.96261]
[1777650195575,30.86,78651.08,0.0,0.9406,6e-05,7.96261]
[1777650195581,30.86,78651.08,0.0,0.9406,6e-05,7.96261]
[1777650196089,30.86,78651.08,0.0,0.9406,6e-05,7.96261]
[1777650196139,30.86,78651.08,0.0,0.9406,6e-05,7.96261]
[1777650196331,30.86,78651.08,0.0,0.9406,6e-05,7.96261]
[1777650196279,30.86,78652.79,0.0,0.9407,6e-05,7.95248]
[1777650197286,30.86,78652.49,0.0,0.94069,6e-05,7.95416]
[1777650197649,30.86,78652.49,0.0,0.94069,6e-05,7.95416]
[1777650197835,30.86,78652.49,0.0,0.94069,6e-05,7.95416]
[1777650203328,30.86,78649.45,0.0,0.94052,6e-05,7.97148]
[1777650203890,30.86,78649.45,0.0,0.94052,6e-05,7.97148]
[1777650204076,30.86,78649.45,0.0,0.94052,6e-05,7.97148]
[1777650204436,30.86,78646.42,0.0,0.94035,6e-05,7.9892]
[1777650205342,30.86,78642.36,0.0,0.94012,6e-05,8.01299]
[1777650205924,30.86,78642.36,0.0,0.94012,6e-05,8.01299]
[1777650205957,30.86,78642.36,0.0,0.94012,6e-05,8.01299]
[1777650206081,30.86,78642.36,0.0,0.94012,6e-05,8.01299]
[1777650206349,30.86,78639.52,0.0,0.93995,6e-05,8.02959]
[1777650208668,30.86,78638.13,0.0,0.93988,6e-05,8.0374]
[1777650208720,30.86,78638.13,0.0,0.93988,6e-05,8.0374]
[1777650208827,30.86,78638.13,0.0,0.93988,6e-05,8.0374]
[1777650214405,30.86,78640.11,0.0,0.94003,6e-05,8.02088]
[1777650217919,30.86,78639.02,0.0,0.93997,6e-05,8.0269]
[1777650217993,30.86,78639.02,0.0,0.93997,6e-05,8.0269]
[1777650218074,30.86,78639.02,0.0,0.93997,6e-05,8.0269]
[1777650218409,30.86,78639.02,0.0,0.93997,6e-05,8.0269]
[1777650218461,30.86,78640.44,0.0,0.94005,6e-05,8.0183]
[1777650218579,30.86,78640.44,0.0,0.94005,6e-05,8.0183]
[1777650218672,30.86,78640.13,0.0,0.94004,6e-05,8.01993]
[1777650223837,30.85,78641.1,0.0,0.9401,6e-05,8.01339]
[1777650223888,30.85,78641.1,0.0,0.9401,6e-05,8.01339]
[1777650224075,30.85,78641.1,0.0,0.9401,6e-05,8.01339]
[1777650224621,30.85,78641.1,0.0,0.9401,6e-05,8.01299]
[1777650227832,30.85,78639.38,0.0,0.94001,6e-05,8.02271]
[1777650229458,30.85,78639.17,0.0,0.94,6e-05,8.02372]
[1777650229510,30.85,78639.17,0.0,0.94,6e-05,8.02372]
[1777650229576,30.85,78639.17,0.0,0.94,6e-05,8.02372]
[1777650229676,30.85,78639.01,0.0,0.94,6e-05,8.0242]
[1777650230679,30.85,78639.01,0.0,0.94,6e-05,8.0242]
[1777650230782,30.85,78639.01,0.0,0.94,6e-05,8.0242]
[1777650231082,30.85,78639.01,0.0,0.94,6e-05,8.0242]
[1777650235901,30.85,78639.23,0.0,0.94002,6e-05,8.02166]
[1777650236035,30.85,78639.23,0.0,0.94002,6e-05,8.02166]
[1777650236080,30.85,78639.23,0.0,0.94002,6e-05,8.02166]
[1777650236181,30.85,78643.38,0.0,0.94026,6e-05,7.99672]
[1777650236561,30.85,78647.63,0.0,0.9405,6e-05,7.97171]
[1777650241596,30.85,78646.34,0.0,0.94044,6e-05,7.97847]
[1777650243897,30.85,78646.24,0.0,0.94043,6e-05,7.97889]
[1777650243959,30.85,78646.24,0.0,0.94043,6e-05,7.97889]
[1777650244079,30.85,78646.24,0.0,0.94043,6e-05,7.97889]
[1777650244180,30.85,78646.67,0.0,0.94046,6e-05,7.97605]
[1777650250103,30.85,78647.0,0.0,0.94049,6e-05,7.97354]
[1777650250155,30.85,78647.0,0.0,0.94049,6e-05,7.97354]
[1777650250327,30.85,78647.0,0.0,0.94049,6e-05,7.97354]
[1777650250373,30.85,78647.79,0.0,0.94053,6e-05,7.96864]
[1777650251773,30.85,78649.17,0.0,0.94061,6e-05,7.96053]
[1777650257708,30.84,78646.84,0.0,0.94049,6e-05,7.9735]
[1777650258474,30.84,78646.84,0.0,0.94049,6e-05,7.9735]
[1777650258526,30.84,78646.84,0.0,0.94049,6e-05,7.9735]
[1777650258716,30.84,78646.91,0.0,0.94049,6e-05,7.97295]
[1777650259836,30.84,78646.91,0.0,0.94049,6e-05,7.97295]
[1777650260926,30.84,78646.73,0.0,0.94048,6e-05,7.97388]
[1777650261022,30.84,78661.57,0.0,0.94132,6e-05,7.88675]
[1777650261738,30.84,78662.82,0.0,0.94139,6e-05,7.87946]
[1777650266774,30.84,78665.32,0.0,0.94153,6e-05,7.86501]
[1777650269795,30.84,78667.86,0.0,0.94168,6e-05,7.85035]
[1777650271277,30.84,78667.86,0.0,0.94168,6e-05,7.85035]
[1777650277851,30.85,78667.63,0.0,0.94168,6e-05,7.84888]
[1777650282886,30.85,78667.1,0.0,0.94165,6e-05,7.85234]
[1777650284900,30.85,78669.56,0.0,0.94178,6e-05,7.83816]
[1777650289935,30.85,78668.34,0.0,0.94171,6e-05,7.84573]
[1777650294970,30.85,78667.03,0.0,0.94163,6e-05,7.85373]
[1777650298998,30.85,78664.17,0.0,0.94147,6e-05,7.8707]
[1777650302019,30.85,78668.57,0.0,0.94172,6e-05,7.84513]
[1777650303026,30.85,78672.69,0.0,0.94195,6e-05,7.82124]
[1777650304033,30.85,78676.11,0.0,0.94213,6e-05,7.80149]
[1777650307054,30.85,78679.33,0.0,0.94231,6e-05,7.78329]
[1777650309068,30.85,78676.64,0.0,0.94216,6e-05,7.79924]
[1777650312370,30.85,78671.58,0.0,0.94187,6e-05,7.82919]
[1777650317125,30.9,78668.75,0.0,0.94145,6e-05,7.87367]
[1777650318132,30.91,78665.23,0.0,0.94119,6e-05,7.90069]
[1777650322160,30.92,78661.57,0.0,0.9409,6e-05,7.92998]
[1777650323167,30.92,78657.32,0.0,0.94066,6e-05,7.95541]
[1777650328202,30.92,78656.83,0.0,0.94061,6e-05,7.96079]
[1777650333237,30.93,78656.08,0.0,0.94057,6e-05,7.96409]
[1777650338272,30.93,78654.61,0.0,0.94049,6e-05,7.97191]
[1777650343307,30.93,78655.93,0.0,0.94057,6e-05,7.96311]
[1777650346328,30.92,78650.42,0.0,0.94027,6e-05,7.99488]
[1777650347335,30.92,78647.81,0.0,0.94012,6e-05,8.00999]
[1777650352369,30.92,78649.38,0.0,0.94022,6e-05,7.99948]
[1777650357408,30.92,78641.14,0.0,0.93976,6e-05,8.04666]
[1777650358028,30.92,78641.14,0.0,0.93976,6e-05,8.04666]
[1777650358414,30.91,78634.74,0.0,0.93943,6e-05,8.08102]
[1777650359422,30.93,78632.3,0.0,0.93921,6e-05,8.10297]
[1777650360429,30.94,78628.34,0.0,0.93892,6e-05,8.13357]
[1777650362021,30.94,78628.92,0.0,0.93894,6e-05,8.13141]
[1777650362026,30.94,78628.92,0.0,0.93894,6e-05,8.13141]
[1777650362443,30.94,78630.14,0.0,0.939,6e-05,8.12552]
[1777650363383,30.94,78630.14,0.0,0.939,6e-05,8.12552]
[1777650368485,30.93,78628.92,0.0,0.93902,6e-05,8.12263]
[1777650373520,30.89,78628.43,0.0,0.93921,6e-05,8.10305]
[1777650378556,30.86,78627.46,0.0,0.93935,6e-05,8.08798]
[1777650383779,30.83,78627.46,0.0,0.9395,6e-05,8.07261]
[1777650385605,30.81,78624.92,0.0,0.93946,6e-05,8.07682]
[1777650387619,30.8,78627.28,0.0,0.93966,6e-05,8.05568]
[1777650391647,30.8,78633.03,0.0,0.94006,6e-05,8.01405]
[1777650392654,30.79,78635.24,0.0,0.94019,6e-05,8.00073]
[1777650393661,30.79,78639.99,0.0,0.94046,6e-05,7.97247]
[1777650395675,30.79,78645.87,0.0,0.9408,6e-05,7.93748]
[1777650396682,30.79,78649.96,0.0,0.94103,6e-05,7.91331]
[1777650400709,30.79,78650.96,0.0,0.94109,6e-05,7.9071]
[1777650401717,30.79,78653.36,0.0,0.94123,6e-05,7.89296]
[1777650405065,30.79,78655.04,0.0,0.94132,6e-05,7.88304]
[1777650410780,30.8,78654.76,0.0,0.94128,6e-05,7.88728]
[1777650415815,30.8,78653.5,0.0,0.94119,6e-05,7.89736]
[1777650417828,30.8,78649.66,0.0,0.94095,6e-05,7.92202]
[1777650421857,30.81,78653.21,0.0,0.94111,6e-05,7.90538]
[1777650422865,30.81,78658.64,0.0,0.94141,6e-05,7.87466]
[1777650423871,30.81,78661.2,0.0,0.94155,6e-05,7.85975]
[1777650424878,30.81,78659.06,0.0,0.94143,6e-05,7.87231]
[1777650429915,30.82,78658.17,0.0,0.94135,6e-05,7.8805]
[1777650432936,30.82,78655.38,0.0,0.94118,6e-05,7.89858]
[1777650438000,30.83,78657.71,0.0,0.94128,6e-05,7.88784]
[1777650443040,30.83,78656.26,0.0,0.94117,6e-05,7.89928]
[1777650448075,30.84,78655.41,0.0,0.9411,6e-05,7.90722]
[1777650450089,30.84,78652.31,0.0,0.94091,6e-05,7.92653]
[1777650455542,30.84,78653.26,0.0,0.94097,6e-05,7.91961]
[1777650460159,30.85,78656.38,0.0,0.94111,6e-05,7.9045]
[1777650463180,30.85,78654.2,0.0,0.94097,6e-05,7.91884]
[1777650468215,30.85,78655.9,0.0,0.94105,6e-05,7.91135]
[1777650473249,30.86,78653.5,0.0,0.94089,6e-05,7.92784]
[1777650477277,30.86,78656.19,0.0,0.94102,6e-05,7.91389]
[1777650478285,30.86,78658.39,0.0,0.94115,6e-05,7.90092]
[1777650481307,30.86,78655.65,0.0,0.941,6e-05,7.91677]
[1777650486342,30.86,78655.25,0.0,0.94098,6e-05,7.91876]
[1777650491377,30.86,78652.16,0.0,0.9408,6e-05,7.93642]
[1777650493391,30.86,78647.04,0.0,0.94051,6e-05,7.96731]
[1777650495405,30.86,78639.44,0.0,0.94006,6e-05,8.01281]
[1777650497419,30.86,78632.79,0.0,0.93968,6e-05,8.05271]
[1777650498198,30.86,78632.79,0.0,0.93968,6e-05,8.05271]
[1777650500440,30.86,78633.23,0.0,0.93969,6e-05,8.05099]
[1777650505475,30.86,78630.9,0.0,0.93955,6e-05,8.06584]
[1777650510510,30.87,78630.73,0.0,0.93953,6e-05,8.06772]
[1777650515545,30.87,78628.49,0.0,0.93942,6e-05,8.07831]
[1777650519573,30.87,78631.23,0.0,0.93957,6e-05,8.06274]
[1777650521587,30.87,78635.81,0.0,0.93983,6e-05,8.03602]
[1777650522594,30.87,78640.09,0.0,0.94008,6e-05,8.01045]
[1777650523601,30.87,78642.85,0.0,0.94024,6e-05,7.99391]
[1777650528636,30.87,78640.6,0.0,0.94012,6e-05,8.00583]
[1777650530676,30.86,78637.75,0.0,0.93996,6e-05,8.02203]
[1777650532664,30.86,78642.0,0.0,0.94021,6e-05,7.99636]
[1777650535684,30.86,78639.57,0.0,0.94008,6e-05,8.00982]
[1777650538706,30.86,78643.23,0.0,0.94029,6e-05,7.98896]
[1777650543741,30.87,78643.13,0.0,0.94027,6e-05,7.99084]
[1777650548776,30.87,78643.35,0.0,0.94027,6e-05,7.99078]
[1777650551797,30.87,78640.11,0.0,0.94008,6e-05,8.01059]
[1777650556835,30.87,78638.69,0.0,0.93999,6e-05,8.01999]
[1777650558849,30.87,78641.71,0.0,0.94015,6e-05,8.00258]
[1777650560863,30.87,78643.93,0.0,0.94029,6e-05,7.98889]
[1777650565897,30.87,78639.83,0.0,0.94005,6e-05,8.01313]
[1777650570933,30.87,78638.67,0.0,0.93998,6e-05,8.02093]
[1777650573954,30.87,78641.91,0.0,0.94018,6e-05,7.99891]
[1777650574960,30.87,78644.33,0.0,0.94032,6e-05,7.98488]
[1777650579996,30.87,78643.16,0.0,0.94024,6e-05,7.99296]
[1777650583017,30.88,78649.0,0.0,0.94057,6e-05,7.95881]
[1777650584024,30.87,78659.28,0.0,0.94115,6e-05,7.89834]
[1777650585031,30.87,78659.49,0.0,0.94117,6e-05,7.89698]
[1777650590066,30.87,78661.74,0.0,0.9413,6e-05,7.88329]
[1777650595102,30.87,78662.73,0.0,0.94136,6e-05,7.87718]
[1777650596109,30.87,78665.35,0.0,0.94151,6e-05,7.86185]
[1777650598696,30.87,78666.33,0.0,0.94156,6e-05,7.85612]
[1777650599130,30.87,78671.44,0.0,0.94185,6e-05,7.82639]
[1777650601144,30.87,78668.11,0.0,0.94166,6e-05,7.84584]
[1777650606179,30.87,78665.91,0.0,0.94154,6e-05,7.85877]
[1777650607186,30.87,78663.74,0.0,0.94141,6e-05,7.87143]
[1777650611214,30.87,78666.17,0.0,0.94155,6e-05,7.85729]
[1777650615244,30.87,78660.6,0.0,0.94124,6e-05,7.88989]
[1777650616259,30.87,78656.94,0.0,0.94103,6e-05,7.91127]
[1777650620284,30.87,78637.29,0.0,0.93991,6e-05,8.02651]
[1777650621291,30.87,78629.42,0.0,0.93945,6e-05,8.07397]
[1777650622299,30.88,78632.12,0.0,0.9396,6e-05,8.05884]
[1777650627334,30.88,78633.04,0.0,0.93963,6e-05,8.05583]
[1777650630366,30.88,78614.62,0.0,0.93855,6e-05,8.16583]
[1777650631541,30.88,78614.62,0.0,0.93855,6e-05,8.16583]
[1777650631664,30.88,78568.42,0.0,0.93583,6e-05,8.44025]
[1777650632382,30.88,78530.93,0.0,0.93353,6e-05,8.67036]
[1777650633313,30.88,78530.93,0.0,0.93353,6e-05,8.67036]
[1777650633387,30.88,78504.52,0.0,0.93187,6e-05,8.83428]
[1777650634528,30.88,78504.52,0.0,0.93187,6e-05,8.83428]
[1777650634559,30.88,78454.16,0.0,0.92862,7e-05,9.15037]
[1777650635281,30.88,78454.16,0.0,0.92862,7e-05,9.15037]
[1777650635952,30.88,78454.16,0.0,0.92862,7e-05,9.15037]
[1777650635403,30.88,78418.51,0.0,0.92625,7e-05,9.37841]
[1777650635996,30.88,78418.51,0.0,0.92625,7e-05,9.37841]
[1777650636412,30.88,78408.32,0.0,0.92557,7e-05,9.4431]
[1777650637419,30.88,78378.51,0.0,0.92353,7e-05,9.63623]
[1777650638513,30.88,78378.51,0.0,0.92353,7e-05,9.63623]
[1777650638552,30.88,78349.25,0.0,0.92148,7e-05,9.8278]
[1777650639452,30.88,78325.24,0.0,0.91977,7e-05,9.98659]
[1777650640553,30.88,78325.24,0.0,0.91977,7e-05,9.98659]
[1777650640637,30.88,78316.42,0.0,0.91914,7e-05,10.04441]
[1777650641470,30.88,78312.76,0.0,0.91889,7e-05,10.06771]
[1777650642483,30.87,78325.9,0.0,0.91985,7e-05,9.97903]
[1777650643491,30.87,78341.99,0.0,0.921,7e-05,9.87219]
[1777650644392,30.87,78341.99,0.0,0.921,7e-05,9.87219]
[1777650644499,30.86,78355.31,0.0,0.92201,7e-05,9.77836]
[1777650645505,30.86,78363.13,0.0,0.92256,7e-05,9.72656]
[1777650646512,30.86,78361.13,0.0,0.92242,7e-05,9.7394]
[1777650647526,30.86,78345.85,0.0,0.92135,7e-05,9.83978]
[1777650648815,30.86,78345.85,0.0,0.92135,7e-05,9.83978]
[1777650648861,30.84,78370.13,0.0,0.92322,7e-05,9.6648]
[1777650649543,30.84,78407.32,0.0,0.92577,7e-05,9.42295]
[1777650650376,30.84,78407.32,0.0,0.92577,7e-05,9.42295]
[1777650650564,30.84,78425.27,0.0,0.92699,7e-05,9.30678]
[1777650651562,30.84,78429.36,0.0,0.92727,7e-05,9.27981]
[1777650652222,30.84,78429.36,0.0,0.92727,7e-05,9.27981]
[1777650652569,30.83,78425.05,0.0,0.92699,7e-05,9.30689]
[1777650654374,30.83,78427.95,0.0,0.92719,7e-05,9.28776]
[1777650654583,30.83,78429.5,0.0,0.92729,7e-05,9.27785]
[1777650656351,30.83,78427.87,0.0,0.92718,7e-05,9.28832]
[1777650656597,30.83,78428.63,0.0,0.92723,7e-05,9.28345]
[1777650659618,30.83,78436.01,0.0,0.92773,7e-05,9.23618]
[1777650660351,30.83,78436.01,0.0,0.92773,7e-05,9.23618]
[1777650661632,30.83,78427.14,0.0,0.92714,7e-05,9.29252]
[1777650663057,30.83,78427.14,0.0,0.92714,7e-05,9.29252]
[1777650662643,30.83,78416.25,0.0,0.92641,7e-05,9.36252]
[1777650663647,30.83,78379.49,0.0,0.9239,7e-05,9.60078]
[1777650664653,30.83,78356.28,0.0,0.92227,7e-05,9.75317]
[1777650665660,30.83,78341.98,0.0,0.92127,7e-05,9.84713]
[1777650666809,30.83,78341.98,0.0,0.92127,7e-05,9.84713]
[1777650666891,30.83,78340.11,0.0,0.92114,7e-05,9.85906]
[1777650668862,30.83,78341.94,0.0,0.92127,7e-05,9.84652]
[1777650668898,30.83,78342.01,0.0,0.92129,7e-05,9.84516]
[1777650670858,30.83,78343.4,0.0,0.92139,7e-05,9.83508]
[1777650670915,30.81,78343.85,0.0,0.92152,7e-05,9.82342]
[1777650672709,30.8,78333.05,0.0,0.92085,7e-05,9.8856]
[1777650673722,30.8,78327.46,0.0,0.92045,7e-05,9.92269]
[1777650674724,30.78,78317.64,0.0,0.91985,7e-05,9.97811]
[1777650675731,30.78,78324.43,0.0,0.92034,7e-05,9.93231]
[1777650677745,30.75,78335.39,0.0,0.92133,7e-05,9.84015]
[1777650679869,30.74,78335.76,0.0,0.92145,7e-05,9.82913]
[1777650681780,30.71,78323.1,0.0,0.92076,7e-05,9.89223]
[1777650683046,30.69,78321.28,0.0,0.92073,7e-05,9.89505]
[1777650683795,30.68,78313.28,0.0,0.92025,7e-05,9.93907]
[1777650685809,30.65,78320.36,0.0,0.92097,7e-05,9.87264]
[1777650686816,30.63,78325.95,0.0,0.92146,7e-05,9.82662]
[1777650687823,30.61,78333.74,0.0,0.92215,7e-05,9.76193]
[1777650688830,30.59,78340.0,0.0,0.92272,7e-05,9.70859]
[1777650693866,30.51,78349.21,0.0,0.92394,7e-05,9.59158]
[1777650694875,30.49,78354.95,0.0,0.92443,7e-05,9.54485]
[1777650699909,30.43,78359.34,0.0,0.92515,7e-05,9.47662]
[1777650700917,30.42,78364.56,0.0,0.92558,7e-05,9.43532]
[1777650702931,30.4,78356.34,0.0,0.92515,7e-05,9.47633]
[1777650703938,30.39,78349.87,0.0,0.92477,7e-05,9.51204]
[1777650705952,30.37,78343.5,0.0,0.92448,7e-05,9.5391]
[1777650710987,30.35,78339.74,0.0,0.92433,7e-05,9.55314]
[1777650713088,30.34,78335.61,0.0,0.92412,7e-05,9.57252]
[1777650713136,30.34,78318.91,0.0,0.92295,7e-05,9.68316]
[1777650714201,30.34,78318.91,0.0,0.92295,7e-05,9.68316]
[1777650714269,30.34,78310.75,0.0,0.92237,7e-05,9.73712]
[1777650715016,30.33,78298.01,0.0,0.92146,7e-05,9.82186]
[1777650716022,30.33,78286.24,0.0,0.92061,7e-05,9.90078]
[1777650717030,30.33,78285.93,0.0,0.92059,7e-05,9.9025]
[1777650718037,30.32,78294.35,0.0,0.92129,7e-05,9.83741]
[1777650719043,30.32,78297.36,0.0,0.92152,7e-05,9.81645]
[1777650721058,30.3,78286.97,0.0,0.92091,7e-05,9.87261]
[1777650722065,30.29,78279.45,0.0,0.92044,7e-05,9.91566]
[1777650723750,30.29,78279.45,0.0,0.92044,7e-05,9.91566]
[1777650723871,30.26,78280.14,0.0,0.92067,7e-05,9.89466]
[1777650726093,30.24,78265.11,0.0,0.91973,7e-05,9.98079]
[1777650727736,30.24,78265.11,0.0,0.91973,7e-05,9.98079]
[1777650727794,30.23,78240.22,0.0,0.91791,7e-05,10.14838]
[1777650728111,30.23,78216.05,0.0,0.91608,8e-05,10.31449]
[1777650729118,30.22,78206.26,0.0,0.91543,8e-05,10.37303]
[1777650730716,30.22,78206.26,0.0,0.91543,8e-05,10.37303]
[1777650730774,30.2,78195.46,0.0,0.91471,8e-05,10.43771]
[1777650732140,30.2,78207.62,0.0,0.91565,8e-05,10.35321]
[1777650733147,30.2,78208.07,0.0,0.91569,8e-05,10.34957]
[1777650734324,30.2,78208.07,0.0,0.91569,8e-05,10.34957]
[1777650734388,30.2,78210.97,0.0,0.91592,8e-05,10.329]
[1777650736678,30.19,78212.16,0.0,0.91606,8e-05,10.31591]
[1777650736778,30.19,78202.97,0.0,0.91541,8e-05,10.37484]
[1777650737175,30.18,78214.39,0.0,0.91634,8e-05,10.29025]
[1777650738182,30.18,78212.6,0.0,0.91621,8e-05,10.3022]
[1777650740337,30.18,78211.33,0.0,0.91612,8e-05,10.31054]
[1777650740355,30.17,78235.15,0.0,0.91793,8e-05,10.14562]
[1777650741203,30.17,78264.04,0.0,0.92008,7e-05,9.94775]
[1777650742869,30.17,78264.04,0.0,0.92008,7e-05,9.94775]
[1777650742900,30.17,78264.04,0.0,0.9201,7e-05,9.946]
[1777650744224,30.17,78269.33,0.0,0.92049,7e-05,9.90974]
[1777650746420,30.17,78270.33,0.0,0.92058,7e-05,9.90214]
[1777650746499,30.17,78282.3,0.0,0.92146,7e-05,9.82036]
[1777650747245,30.17,78284.1,0.0,0.92159,7e-05,9.80801]
[1777650748343,30.17,78284.1,0.0,0.92159,7e-05,9.80801]
[1777650748361,30.17,78285.25,0.0,0.92167,7e-05,9.80007]
[1777650750777,30.17,78284.19,0.0,0.9216,7e-05,9.80658]
[1777650750880,30.16,78303.88,0.0,0.92303,7e-05,9.67354]
[1777650751274,30.16,78322.72,0.0,0.92439,7e-05,9.54399]
[1777650752281,30.16,78328.37,0.0,0.92479,7e-05,9.50618]
[1777650753182,30.16,78328.37,0.0,0.92479,7e-05,9.50618]
[1777650754060,30.16,78328.37,0.0,0.92479,7e-05,9.50618]
[1777650753288,30.16,78332.61,0.0,0.92509,7e-05,9.47786]
[1777650754608,30.16,78332.61,0.0,0.92509,7e-05,9.47786]
[1777650754617,30.16,78363.73,0.0,0.92724,7e-05,9.27252]
[1777650755396,30.16,78363.73,0.0,0.92724,7e-05,9.27252]
[1777650755778,30.16,78363.73,0.0,0.92724,7e-05,9.27252]
[1777650755829,30.16,78377.06,0.0,0.92815,7e-05,9.18528]
[1777650757319,30.16,78370.9,0.0,0.92774,7e-05,9.22528]
[1777650758326,30.16,78394.01,0.0,0.9293,7e-05,9.07453]
[1777650759093,30.16,78394.01,0.0,0.9293,7e-05,9.07453]
[1777650759333,30.16,78394.59,0.0,0.92934,7e-05,9.07071]
[1777650761853,30.16,78390.11,0.0,0.92904,7e-05,9.09971]
[1777650761947,30.16,78403.77,0.0,0.92995,7e-05,9.01122]
[1777650762359,30.16,78416.78,0.0,0.93081,7e-05,8.92743]
[1777650763366,30.16,78414.43,0.0,0.93065,7e-05,8.94271]
[1777650765130,30.16,78414.43,0.0,0.93065,7e-05,8.94271]
[1777650765380,30.16,78391.02,0.0,0.92909,7e-05,9.09418]
[1777650766803,30.16,78391.02,0.0,0.92909,7e-05,9.09418]
[1777650766831,30.16,78368.64,0.0,0.92759,7e-05,9.23957]
[1777650767397,30.16,78357.59,0.0,0.92683,7e-05,9.31203]
[1777650768402,30.16,78353.77,0.0,0.92657,7e-05,9.3367]
[1777650769410,30.16,78342.54,0.0,0.92579,7e-05,9.41082]
[1777650770416,30.16,78342.54,0.0,0.92579,7e-05,9.41082]
[1777650770417,30.16,78332.45,0.0,0.92509,7e-05,9.47756]
[1777650771424,30.16,78328.74,0.0,0.92483,7e-05,9.50203]
[1777650772357,30.16,78328.74,0.0,0.92483,7e-05,9.50203]
[1777650772431,30.16,78323.98,0.0,0.9245,7e-05,9.53347]
[1777650776459,30.16,78317.58,0.0,0.92406,7e-05,9.57512]
[1777650780487,30.16,78312.96,0.0,0.92375,7e-05,9.60468]
[1777650785525,30.15,78319.2,0.0,0.92421,7e-05,9.56128]
[1777650790563,30.15,78322.59,0.0,0.92446,7e-05,9.53727]
[1777650793585,30.15,78315.82,0.0,0.92399,7e-05,9.58165]
[1777650794591,30.15,78310.82,0.0,0.92364,7e-05,9.61473]
[1777650795599,30.15,78303.64,0.0,0.92313,7e-05,9.66242]
[1777650796606,30.15,78298.91,0.0,0.9228,7e-05,9.69379]
[1777650798620,30.15,78300.03,0.0,0.92289,7e-05,9.68537]
[1777650800634,30.15,78290.45,0.0,0.92221,7e-05,9.74884]
[1777650802649,30.15,78295.83,0.0,0.9226,7e-05,9.71168]
[1777650805669,30.14,78289.5,0.0,0.92216,7e-05,9.75276]
[1777650810704,30.14,78287.85,0.0,0.92207,7e-05,9.76114]
[1777650815738,30.13,78287.98,0.0,0.92214,7e-05,9.75374]
[1777650817753,30.13,78292.83,0.0,0.9225,7e-05,9.72003]
[1777650822788,30.13,78301.69,0.0,0.92316,7e-05,9.65815]
[1777650823795,30.13,78306.88,0.0,0.92354,7e-05,9.62257]
[1777650826816,30.13,78313.52,0.0,0.92402,7e-05,9.57726]
[1777650828830,30.13,78306.91,0.0,0.92356,7e-05,9.62092]
[1777650832858,30.12,78299.28,0.0,0.92302,7e-05,9.67086]
[1777650834872,30.12,78306.75,0.0,0.92356,7e-05,9.62009]
[1777650837893,30.12,78309.71,0.0,0.92378,7e-05,9.5995]
[1777650842928,30.12,78312.7,0.0,0.92401,7e-05,9.57828]
[1777650846956,30.12,78319.69,0.0,0.92451,7e-05,9.53093]
[1777650851991,30.12,78318.76,0.0,0.92445,7e-05,9.53654]
[1777650854005,30.12,78326.61,0.0,0.925,7e-05,9.48409]
[1777650856019,30.12,78334.16,0.0,0.92553,7e-05,9.43396]
[1777650858033,30.12,78340.1,0.0,0.92595,7e-05,9.39472]
[1777650862061,30.12,78330.72,0.0,0.92529,7e-05,9.45715]
[1777650863068,30.12,78329.26,0.0,0.92519,7e-05,9.4668]
[1777650868103,30.12,78330.71,0.0,0.92529,7e-05,9.45681]
[1777650873138,30.12,78340.46,0.0,0.926,7e-05,9.38829]
[1777650876125,30.12,78340.62,0.0,0.92601,7e-05,9.38735]
[1777650876177,30.12,78340.03,0.0,0.92597,7e-05,9.39129]
[1777650876344,30.12,78340.03,0.0,0.92597,7e-05,9.39129]
[1777650883331,30.12,78345.9,0.0,0.92637,7e-05,9.35277]
[1777650883367,30.12,78345.9,0.0,0.92637,7e-05,9.35277]
[1777650883588,30.12,78345.9,0.0,0.92637,7e-05,9.35277]
[1777650889654,30.12,78346.79,0.0,0.92643,7e-05,9.34756]
[1777650889685,30.12,78346.79,0.0,0.92643,7e-05,9.34756]
[1777650889822,30.12,78346.79,0.0,0.92643,7e-05,9.34756]
[1777650889831,30.12,78338.97,0.0,0.92588,7e-05,9.39928]
[1777650890257,30.12,78346.72,0.0,0.92642,7e-05,9.34807]
[1777650891264,30.12,78361.42,0.0,0.92743,7e-05,9.25144]
[1777650893171,30.12,78363.53,0.0,0.92757,7e-05,9.23805]
[1777650898313,30.12,78358.31,0.0,0.92722,7e-05,9.27169]
[1777650899424,30.12,78358.31,0.0,0.92722,7e-05,9.27169]
[1777650899463,30.12,78358.31,0.0,0.92722,7e-05,9.27169]
[1777650899586,30.12,78358.31,0.0,0.92722,7e-05,9.27169]
[1777650902333,30.12,78358.61,0.0,0.92724,7e-05,9.27021]
[1777650902341,30.12,78359.14,0.0,0.92727,7e-05,9.26691]
[1777650904345,30.12,78360.06,0.0,0.92733,7e-05,9.26105]
[1777650904475,30.12,78360.06,0.0,0.92733,7e-05,9.26105]
[1777650904527,30.12,78360.06,0.0,0.92733,7e-05,9.26105]
[1777650904576,30.12,78360.06,0.0,0.92733,7e-05,9.26105]
[1777650905126,30.12,78360.06,0.0,0.92733,7e-05,9.26105]
[1777650905155,30.12,78360.06,0.0,0.92733,7e-05,9.26105]
[1777650905175,30.12,78358.9,0.0,0.92725,7e-05,9.26903]
[1777650905328,30.12,78358.9,0.0,0.92725,7e-05,9.26903]
[1777650907376,30.12,78352.97,0.0,0.92684,7e-05,9.30831]
[1777650909920,30.12,78351.01,0.0,0.9267,7e-05,9.32132]
[1777650909972,30.12,78351.01,0.0,0.9267,7e-05,9.32132]
[1777650910078,30.12,78351.01,0.0,0.9267,7e-05,9.32132]
[1777650910177,30.12,78350.6,0.0,0.92667,7e-05,9.3242]
[1777650911689,30.12,78350.67,0.0,0.92668,7e-05,9.32374]
[1777650911738,30.12,78350.67,0.0,0.92668,7e-05,9.32374]
[1777650911830,30.12,78350.67,0.0,0.92668,7e-05,9.32374]
[1777650914425,30.12,78356.0,0.0,0.92704,7e-05,9.28904]
[1777650915810,30.12,78356.0,0.0,0.92704,7e-05,9.28904]
[1777650915832,30.12,78356.0,0.0,0.92704,7e-05,9.28904]
[1777650916317,30.12,78357.88,0.0,0.92717,7e-05,9.277]
[1777650918071,30.12,78360.66,0.0,0.92736,7e-05,9.25875]
[1777650918103,30.12,78360.66,0.0,0.92736,7e-05,9.25875]
[1777650918204,30.12,78362.86,0.0,0.9275,7e-05,9.24473]
[1777650918342,30.12,78362.86,0.0,0.9275,7e-05,9.24473]
[1777650920443,30.12,78365.01,0.0,0.92765,7e-05,9.23085]
[1777650920582,30.12,78365.01,0.0,0.92765,7e-05,9.23085]
[1777650922861,30.12,78366.12,0.0,0.92772,7e-05,9.22406]
[1777650924379,30.12,78365.3,0.0,0.92766,7e-05,9.22997]
[1777650924426,30.12,78365.3,0.0,0.92766,7e-05,9.22997]
[1777650924584,30.12,78365.3,0.0,0.92766,7e-05,9.22997]
[1777650924678,30.12,78366.13,0.0,0.92771,7e-05,9.2248]
[1777650926379,30.13,78363.63,0.0,0.92754,7e-05,9.24145]
[1777650926426,30.13,78363.63,0.0,0.92754,7e-05,9.24145]
[1777650926589,30.13,78363.63,0.0,0.92754,7e-05,9.24145]
[1777650932551,30.13,78360.08,0.0,0.9273,7e-05,9.26255]
[1777650937586,30.13,78355.23,0.0,0.92696,7e-05,9.29557]
[1777650938579,30.13,78355.23,0.0,0.92696,7e-05,9.29557]
[1777650938631,30.13,78355.23,0.0,0.92696,7e-05,9.29557]
[1777650938831,30.13,78355.23,0.0,0.92696,7e-05,9.29557]
[1777650941193,30.13,78354.41,0.0,0.9269,7e-05,9.30132]
[1777650941239,30.13,78353.99,0.0,0.92687,7e-05,9.30425]
[1777650941328,30.13,78353.99,0.0,0.92687,7e-05,9.30425]
[1777650941614,30.13,78355.18,0.0,0.92695,7e-05,9.29659]
[1777650943089,30.13,78355.18,0.0,0.92695,7e-05,9.29659]
[1777650943141,30.13,78355.18,0.0,0.92695,7e-05,9.29659]
[1777650943327,30.13,78358.88,0.0,0.9272,7e-05,9.27267]
[1777650945773,30.13,78358.88,0.0,0.9272,7e-05,9.2729]
[1777650948359,30.13,78358.25,0.0,0.92715,7e-05,9.27763]
[1777650948406,30.13,78358.25,0.0,0.92715,7e-05,9.27763]
[1777650948588,30.13,78358.25,0.0,0.92715,7e-05,9.27763]
[1777650948664,30.13,78362.62,0.0,0.92744,7e-05,9.24915]
[1777650950678,30.13,78369.17,0.0,0.92789,7e-05,9.20679]
[1777650956720,30.14,78366.6,0.0,0.92769,7e-05,9.22549]
[1777650958734,30.14,78371.74,0.0,0.92803,7e-05,9.19256]
[1777650960748,30.14,78376.8,0.0,0.92837,7e-05,9.16033]
[1777650962763,30.14,78388.38,0.0,0.92915,7e-05,9.0848]
[1777650963770,30.14,78391.75,0.0,0.92938,7e-05,9.06242]
[1777650964777,30.14,78385.09,0.0,0.92893,7e-05,9.10564]
[1777650969812,30.14,78386.96,0.0,0.92906,7e-05,9.09338]
[1777650970428,30.14,78386.96,0.0,0.92906,7e-05,9.09338]
[1777650970472,30.14,78386.96,0.0,0.92906,7e-05,9.09338]
[1777650970587,30.14,78386.96,0.0,0.92906,7e-05,9.09338]
[1777650970819,30.14,78386.35,0.0,0.92902,7e-05,9.09731]
[1777650971826,30.14,78380.74,0.0,0.92864,7e-05,9.13377]
[1777650976861,30.14,78375.95,0.0,0.92832,7e-05,9.1646]
[1777650977433,30.14,78375.95,0.0,0.92832,7e-05,9.1646]
[1777650977480,30.14,78375.95,0.0,0.92832,7e-05,9.1646]
[1777650977578,30.14,78375.95,0.0,0.92832,7e-05,9.1646]
[1777650977868,30.14,78376.02,0.0,0.92833,7e-05,9.16404]
[1777650982903,30.14,78375.75,0.0,0.92832,7e-05,9.16525]
[1777650984917,30.14,78369.62,0.0,0.9279,7e-05,9.20507]
[1777650987720,30.14,78368.62,0.0,0.92784,7e-05,9.21133]
[1777650987806,30.14,78368.62,0.0,0.92784,7e-05,9.21133]
[1777650987831,30.14,78368.62,0.0,0.92784,7e-05,9.21133]
[1777650987938,30.14,78369.68,0.0,0.92791,7e-05,9.2046]
[1777650992973,30.14,78371.81,0.0,0.92806,7e-05,9.18893]
[1777650994541,30.14,78371.32,0.0,0.92802,7e-05,9.19255]
[1777650994565,30.14,78371.32,0.0,0.92802,7e-05,9.19255]
[1777650994588,30.14,78371.32,0.0,0.92802,7e-05,9.19255]
[1777650994987,30.14,78370.46,0.0,0.92796,7e-05,9.19859]
[1777651000027,30.14,78370.74,0.0,0.92796,7e-05,9.19842]
[1777651001767,30.14,78368.66,0.0,0.92781,7e-05,9.21243]
[1777651001828,30.14,78368.66,0.0,0.92781,7e-05,9.21243]
[1777651001834,30.14,78368.66,0.0,0.92781,7e-05,9.21243]
[1777651002081,30.14,78368.66,0.0,0.92781,7e-05,9.21243]
[1777651002176,30.14,78368.4,0.0,0.92779,7e-05,9.21494]
[1777651004052,30.14,78375.37,0.0,0.92826,7e-05,9.16968]
[1777651006066,30.14,78381.23,0.0,0.92866,7e-05,9.13084]
[1777651007018,30.14,78381.23,0.0,0.92866,7e-05,9.13084]
[1777651007062,30.14,78381.23,0.0,0.92866,7e-05,9.13084]
[1777651007082,30.14,78381.23,0.0,0.92866,7e-05,9.13084]
[1777651007120,30.14,78382.17,0.0,0.92873,7e-05,9.12414]
[1777651012108,30.14,78386.9,0.0,0.92908,7e-05,9.09064]
[1777651015217,30.14,78386.89,0.0,0.92909,7e-05,9.08966]
[1777651015260,30.14,78386.89,0.0,0.92909,7e-05,9.08966]
[1777651015326,30.14,78387.66,0.0,0.92914,7e-05,9.08414]
[1777651016136,30.14,78386.73,0.0,0.92908,7e-05,9.09018]
[1777651021171,30.14,78386.88,0.0,0.92909,7e-05,9.08918]
[1777651021765,30.14,78386.88,0.0,0.92909,7e-05,9.08918]
[1777651021810,30.14,78386.88,0.0,0.92909,7e-05,9.08918]
[1777651021837,30.14,78386.88,0.0,0.92909,7e-05,9.08918]
[1777651022178,30.14,78387.11,0.0,0.92911,7e-05,9.08769]
[1777651023185,30.14,78392.07,0.0,0.92944,7e-05,9.05551]
[1777651024192,30.14,78396.6,0.0,0.92975,7e-05,9.02573]
[1777651025168,30.14,78396.6,0.0,0.92975,7e-05,9.02573]
[1777651025231,30.14,78396.6,0.0,0.92975,7e-05,9.02573]
[1777651025288,30.13,78398.64,0.0,0.92989,7e-05,9.01213]
[1777651025332,30.13,78398.64,0.0,0.92989,7e-05,9.01213]
[1777651026206,30.13,78402.78,0.0,0.93017,7e-05,8.985]
[1777651027214,30.13,78416.2,0.0,0.93106,7e-05,8.89827]
[1777651028221,30.13,78418.25,0.0,0.93119,7e-05,8.88491]
[1777651029696,30.13,78419.63,0.0,0.93128,7e-05,8.87587]
[1777651029714,30.13,78419.63,0.0,0.93128,7e-05,8.87587]
[1777651031160,30.13,78418.76,0.0,0.93123,7e-05,8.88126]
[1777651031242,30.13,78410.81,0.0,0.93071,7e-05,8.93214]
[1777651032249,30.13,78405.94,0.0,0.93039,7e-05,8.96323]
[1777651034263,30.13,78411.06,0.0,0.93073,7e-05,8.92961]
[1777651035270,30.13,78417.66,0.0,0.93117,7e-05,8.88692]
[1777651037138,30.13,78420.03,0.0,0.93133,7e-05,8.87151]
[1777651037193,30.13,78420.03,0.0,0.93133,7e-05,8.87151]
[1777651037284,30.13,78420.87,0.0,0.93139,7e-05,8.86594]
[1777651037329,30.13,78420.87,0.0,0.93139,7e-05,8.86594]
[1777651042379,30.13,78417.33,0.0,0.93116,7e-05,8.88768]
[1777651043000,30.13,78417.33,0.0,0.93116,7e-05,8.88768]
[1777651043045,30.13,78417.33,0.0,0.93116,7e-05,8.88768]
[1777651043080,30.13,78417.33,0.0,0.93116,7e-05,8.88768]
[1777651043327,30.13,78419.62,0.0,0.93132,7e-05,8.87278]
[1777651046348,30.13,78423.96,0.0,0.9316,7e-05,8.84443]
[1777651048236,30.13,78423.96,0.0,0.9316,7e-05,8.84443]
[1777651048311,30.13,78423.96,0.0,0.9316,7e-05,8.84443]
[1777651048328,30.13,78423.96,0.0,0.9316,7e-05,8.84443]
[1777651048285,30.13,78424.77,0.0,0.93166,7e-05,8.83894]
[1777651048362,30.13,78429.61,0.0,0.93198,7e-05,8.808]
[1777651050375,30.13,78434.16,0.0,0.93227,6e-05,8.77877]
[1777651054910,30.13,78432.57,0.0,0.9322,6e-05,8.78505]
[1777651054956,30.13,78432.57,0.0,0.9322,6e-05,8.78505]
[1777651055080,30.13,78432.57,0.0,0.9322,6e-05,8.78505]
[1777651055135,30.13,78431.31,0.0,0.93212,6e-05,8.79289]
[1777651060445,30.12,78429.27,0.0,0.93199,7e-05,8.80525]
[1777651063467,30.12,78424.15,0.0,0.93166,7e-05,8.83754]
[1777651064603,30.12,78424.15,0.0,0.93166,7e-05,8.83754]
[1777651064655,30.12,78424.15,0.0,0.93166,7e-05,8.83754]
[1777651064827,30.12,78424.15,0.0,0.93166,7e-05,8.83754]
[1777651064925,30.12,78420.8,0.0,0.93145,7e-05,8.85879]
[1777651066488,30.12,78416.07,0.0,0.93114,7e-05,8.88915]
[1777651069225,30.12,78414.73,0.0,0.93104,7e-05,8.89799]
[1777651069277,30.12,78414.73,0.0,0.93104,7e-05,8.89799]
[1777651069329,30.12,78414.73,0.0,0.93104,7e-05,8.89799]
[1777651069297,30.12,78414.91,0.0,0.93105,7e-05,8.89726]
[1777651075336,30.13,78418.06,0.0,0.93126,7e-05,8.87743]
[1777651074545,30.13,78414.18,0.0,0.931,7e-05,8.90258]
[1777651075387,30.13,78414.18,0.0,0.931,7e-05,8.90258]
[1777651075578,30.13,78414.18,0.0,0.931,7e-05,8.90258]
[1777651075650,30.13,78414.13,0.0,0.93099,7e-05,8.90311]
[1777651080355,30.13,78413.65,0.0,0.93095,7e-05,8.9068]
[1777651080408,30.13,78411.81,0.0,0.93083,7e-05,8.91883]
[1777651080578,30.13,78411.81,0.0,0.93083,7e-05,8.91883]
[1777651080587,30.13,78412.66,0.0,0.93089,7e-05,8.91354]
[1777651081594,30.13,78417.07,0.0,0.93117,7e-05,8.88539]
[1777651082601,30.13,78421.55,0.0,0.93147,7e-05,8.85689]
[1777651083857,30.13,78421.55,0.0,0.93147,7e-05,8.85689]
[1777651084015,30.13,78421.55,0.0,0.93147,7e-05,8.85689]
[1777651084079,30.13,78421.55,0.0,0.93147,7e-05,8.85689]
[1777651084087,30.13,78421.84,0.0,0.93148,7e-05,8.85505]
[1777651087636,30.13,78426.25,0.0,0.93178,7e-05,8.82611]
[1777651089517,30.13,78427.63,0.0,0.93187,7e-05,8.81708]
[1777651089572,30.13,78427.63,0.0,0.93187,7e-05,8.81708]
[1777651089580,30.13,78427.63,0.0,0.93187,7e-05,8.81708]
[1777651090276,30.13,78427.63,0.0,0.93187,7e-05,8.81708]
[1777651089650,30.13,78429.79,0.0,0.93201,6e-05,8.80308]
[1777651093678,30.13,78434.4,0.0,0.93232,6e-05,8.77299]
[1777651094685,30.13,78442.08,0.0,0.93282,6e-05,8.72397]
[1777651096701,30.12,78444.83,0.0,0.93299,6e-05,8.7064]
[1777651100068,30.12,78445.35,0.0,0.93303,6e-05,8.70303]
[1777651100731,30.12,78454.66,0.0,0.93363,6e-05,8.64401]
[1777651101738,30.12,78459.79,0.0,0.93395,6e-05,8.61169]
[1777651104553,30.13,78460.64,0.0,0.934,6e-05,8.60658]
[1777651104579,30.13,78460.64,0.0,0.934,6e-05,8.60658]
[1777651105240,30.13,78460.64,0.0,0.934,6e-05,8.60658]
[1777651105333,30.13,78458.69,0.0,0.93388,6e-05,8.61912]
[1777651108787,30.13,78463.55,0.0,0.93418,6e-05,8.58892]
[1777651111778,30.13,78461.69,0.0,0.93406,6e-05,8.60098]
[1777651111827,30.13,78461.69,0.0,0.93406,6e-05,8.60098]
[1777651111929,30.13,78461.51,0.0,0.93407,6e-05,8.59866]
[1777651117850,30.13,78461.44,0.0,0.93406,6e-05,8.60007]
[1777651119150,30.13,78461.44,0.0,0.93406,6e-05,8.60007]
[1777651119200,30.13,78461.44,0.0,0.93406,6e-05,8.60007]
[1777651119328,30.13,78461.44,0.0,0.93406,6e-05,8.60007]
[1777651119301,30.13,78460.72,0.0,0.93401,6e-05,8.60499]
[1777651119864,30.13,78460.83,0.0,0.93401,6e-05,8.6043]
[1777651120534,30.13,78460.83,0.0,0.93401,6e-05,8.6043]
[1777651120871,30.13,78456.7,0.0,0.93375,6e-05,8.63054]
[1777651121878,30.13,78452.85,0.0,0.93349,6e-05,8.65636]
[1777651123064,30.13,78452.85,0.0,0.93349,6e-05,8.65636]
[1777651123084,30.13,78452.85,0.0,0.93349,6e-05,8.65636]
[1777651123165,30.13,78451.74,0.0,0.93342,6e-05,8.66358]
[1777651128927,30.13,78452.48,0.0,0.93346,6e-05,8.65946]
[1777651131755,30.13,78452.41,0.0,0.93345,6e-05,8.66011]
[1777651131805,30.13,78452.41,0.0,0.93345,6e-05,8.66011]
[1777651131834,30.13,78452.41,0.0,0.93345,6e-05,8.66011]
[1777651132154,30.13,78452.41,0.0,0.93345,6e-05,8.66011]
[1777651132206,30.13,78455.42,0.0,0.93364,6e-05,8.64128]
[1777651135081,30.13,78455.76,0.0,0.93366,6e-05,8.63926]
[1777651135179,30.13,78454.79,0.0,0.9336,6e-05,8.64565]
[1777651141016,30.14,78455.69,0.0,0.93365,6e-05,8.64063]
[1777651142170,30.14,78455.69,0.0,0.93365,6e-05,8.64063]
[1777651142222,30.14,78455.69,0.0,0.93365,6e-05,8.64063]
[1777651142323,30.14,78455.97,0.0,0.93366,6e-05,8.63912]
[1777651143079,30.14,78455.97,0.0,0.93366,6e-05,8.63912]
[1777651146051,30.14,78452.62,0.0,0.93345,6e-05,8.66069]
[1777651151086,30.14,78455.01,0.0,0.93359,6e-05,8.64611]
[1777651156120,30.14,78454.94,0.0,0.93358,6e-05,8.64713]
[1777651161156,30.14,78454.58,0.0,0.93355,6e-05,8.65012]
[1777651166191,30.14,78455.13,0.0,0.93358,6e-05,8.64722]
[1777651167197,30.14,78458.58,0.0,0.9338,6e-05,8.62555]
[1777651170219,30.14,78455.59,0.0,0.93361,6e-05,8.64488]
[1777651172233,30.14,78460.64,0.0,0.93395,6e-05,8.60964]
[1777651176261,30.14,78457.36,0.0,0.93373,6e-05,8.63101]
[1777651179282,30.14,78459.73,0.0,0.93388,6e-05,8.61649]
[1777651184318,30.14,78459.36,0.0,0.93385,6e-05,8.61955]
[1777651189352,30.15,78459.92,0.0,0.93388,6e-05,8.61672]
[1777651192375,30.15,78457.0,0.0,0.93369,6e-05,8.63554]
[1777651197411,30.15,78450.84,0.0,0.93329,6e-05,8.67499]
[1777651199425,30.15,78442.55,0.0,0.93276,6e-05,8.72762]
[1777651200431,30.15,78437.16,0.0,0.93241,6e-05,8.76185]
[1777651201267,30.15,78437.16,0.0,0.93241,6e-05,8.76185]
[1777651201350,30.15,78437.16,0.0,0.93241,6e-05,8.76185]
[1777651201439,30.15,78449.03,0.0,0.93318,6e-05,8.68638]
[1777651202446,30.15,78466.33,0.0,0.93428,6e-05,8.57721]
[1777651203453,30.15,78471.73,0.0,0.93462,6e-05,8.54349]
[1777651204900,30.15,78471.16,0.0,0.93458,6e-05,8.54732]
[1777651206474,30.15,78481.23,0.0,0.9352,6e-05,8.48478]
[1777651207481,30.15,78486.35,0.0,0.93552,6e-05,8.45317]
[1777651210502,30.17,78493.51,0.0,0.93584,6e-05,8.42106]
[1777651213524,30.19,78502.26,0.0,0.93625,6e-05,8.38013]
[1777651214532,30.2,78511.0,0.0,0.93674,6e-05,8.33119]
[1777651217747,30.2,78511.17,0.0,0.93674,6e-05,8.33129]
[1777651217771,30.2,78511.17,0.0,0.93674,6e-05,8.33129]
[1777651218371,30.2,78511.17,0.0,0.93674,6e-05,8.33129]
[1777651219567,30.2,78516.87,0.0,0.93707,6e-05,8.29788]
[1777651221581,30.2,78521.55,0.0,0.93734,6e-05,8.27037]
[1777651226616,30.21,78530.3,0.0,0.93787,6e-05,8.21708]
[1777651229637,30.21,78536.13,0.0,0.93819,6e-05,8.18488]
[1777651232492,30.21,78535.75,0.0,0.93815,6e-05,8.18915]
[1777651233668,30.21,78542.26,0.0,0.93857,6e-05,8.14485]
[1777651235662,30.21,78539.73,0.0,0.93842,6e-05,8.15998]
[1777651239710,30.21,78532.87,0.0,0.93802,6e-05,8.20022]
[1777651242436,30.21,78533.58,0.0,0.93807,6e-05,8.19548]
[1777651242487,30.21,78533.58,0.0,0.93807,6e-05,8.19548]
[1777651242574,30.21,78533.15,0.0,0.93805,6e-05,8.19773]
[1777651242731,30.21,78533.19,0.0,0.93805,6e-05,8.19764]
[1777651243738,30.21,78537.86,0.0,0.93833,6e-05,8.16926]
[1777651248773,30.21,78538.58,0.0,0.93836,6e-05,8.16588]
[1777651250788,30.21,78532.23,0.0,0.93798,6e-05,8.20508]
[1777651253809,30.21,78524.67,0.0,0.93752,6e-05,8.2518]
[1777651255381,30.21,78524.67,0.0,0.93752,6e-05,8.2518]
[1777651255438,30.21,78524.67,0.0,0.93752,6e-05,8.2518]
[1777651255478,30.21,78525.56,0.0,0.93756,6e-05,8.24773]
[1777651255579,30.21,78525.56,0.0,0.93756,6e-05,8.24773]
[1777651259851,30.22,78532.07,0.0,0.93792,6e-05,8.2107]
[1777651260870,30.22,78543.96,0.0,0.93863,6e-05,8.13888]
[1777651261869,30.22,78559.32,0.0,0.93954,6e-05,8.04538]
[1777651262876,30.22,78570.07,0.0,0.94018,6e-05,7.98038]
[1777651263883,30.22,78575.67,0.0,0.94051,6e-05,7.94667]
[1777651264890,30.22,78585.36,0.0,0.94107,6e-05,7.88863]
[1777651265897,30.22,78586.94,0.0,0.94116,6e-05,7.87929]
[1777651266919,30.22,78596.89,0.0,0.94173,6e-05,7.8201]
[1777651267913,30.22,78603.9,0.0,0.94213,6e-05,7.7787]
[1777651268920,30.22,78610.68,0.0,0.94251,6e-05,7.73884]
[1777651270934,30.22,78610.28,0.0,0.94248,6e-05,7.74191]
[1777651272948,30.22,78615.78,0.0,0.94279,6e-05,7.71013]
[1777651273955,30.22,78621.58,0.0,0.94311,6e-05,7.67638]
[1777651274962,30.22,78616.72,0.0,0.94283,6e-05,7.70545]
[1777651279996,30.23,78616.19,0.0,0.94278,6e-05,7.71059]
[1777651281549,30.23,78616.19,0.0,0.94278,6e-05,7.71059]
[1777651281571,30.23,78617.17,0.0,0.94284,6e-05,7.70522]
[1777651285032,30.23,78606.84,0.0,0.94224,6e-05,7.76778]
[1777651287046,30.23,78601.93,0.0,0.94195,6e-05,7.79751]
[1777651291064,30.23,78600.49,0.0,0.94186,6e-05,7.80681]
[1777651291088,30.23,78600.49,0.0,0.94186,6e-05,7.80681]
[1777651291336,30.23,78600.49,0.0,0.94186,6e-05,7.80681]
[1777651291437,30.23,78600.42,0.0,0.94187,6e-05,7.80422]
[1777651292081,30.23,78605.39,0.0,0.94216,6e-05,7.77475]
[1777651295102,30.23,78609.16,0.0,0.94236,6e-05,7.75338]
[1777651297116,30.23,78615.99,0.0,0.94274,6e-05,7.71375]
[1777651299130,30.24,78627.66,0.0,0.94339,6e-05,7.64598]
[1777651300018,30.24,78627.66,0.0,0.94339,6e-05,7.64598]
[1777651300581,30.24,78627.66,0.0,0.94339,6e-05,7.64598]
[1777651301144,30.24,78629.65,0.0,0.9435,6e-05,7.63528]
[1777651306164,30.24,78632.84,0.0,0.94365,6e-05,7.61873]
[1777651306216,30.24,78632.84,0.0,0.94365,6e-05,7.61873]
[1777651306331,30.24,78632.84,0.0,0.94365,6e-05,7.61873]
[1777651306429,30.24,78634.69,0.0,0.94375,6e-05,7.60903]
[1777651309200,30.24,78629.34,0.0,0.94344,6e-05,7.6415]
[1777651314235,30.25,78626.95,0.0,0.94328,6e-05,7.65815]
[1777651315050,30.25,78626.95,0.0,0.94328,6e-05,7.65815]
[1777651315085,30.25,78626.95,0.0,0.94328,6e-05,7.65815]
[1777651315139,30.25,78626.95,0.0,0.94328,6e-05,7.65815]
[1777651315332,30.25,78626.95,0.0,0.94328,6e-05,7.65815]
[1777651315397,30.25,78627.2,0.0,0.94328,6e-05,7.65772]
[1777651321285,30.25,78629.47,0.0,0.94339,6e-05,7.64705]
[1777651322291,30.26,78634.26,0.0,0.94365,6e-05,7.61953]
[1777651323298,30.26,78638.77,0.0,0.94389,6e-05,7.59375]
[1777651325312,30.26,78633.73,0.0,0.9436,6e-05,7.62445]
[1777651325731,30.26,78633.73,0.0,0.9436,6e-05,7.62445]
[1777651325835,30.26,78633.73,0.0,0.9436,6e-05,7.62445]
[1777651326028,30.26,78633.73,0.0,0.9436,6e-05,7.62445]
[1777651326096,30.26,78633.73,0.0,0.9436,6e-05,7.62445]
[1777651326321,30.26,78636.65,0.0,0.94376,6e-05,7.60803]
[1777651326943,30.26,78636.65,0.0,0.94376,6e-05,7.60803]
[1777651327326,30.26,78644.67,0.0,0.9442,6e-05,7.56187]
[1777651329340,30.26,78648.28,0.0,0.94438,6e-05,7.5422]
[1777651330102,30.26,78648.28,0.0,0.94438,6e-05,7.5422]
[1777651330153,30.26,78648.28,0.0,0.94438,6e-05,7.5422]
[1777651330181,30.26,78648.28,0.0,0.94438,6e-05,7.5422]
[1777651330495,30.26,78648.28,0.0,0.94438,6e-05,7.5422]
[1777651330515,30.27,78648.25,0.0,0.94437,6e-05,7.54382]
[1777651336403,30.27,78650.89,0.0,0.94447,6e-05,7.5328]
[1777651341436,30.28,78650.87,0.0,0.94444,6e-05,7.53653]
[1777651342970,30.28,78652.15,0.0,0.9445,6e-05,7.5298]
[1777651343076,30.28,78652.15,0.0,0.9445,6e-05,7.5298]
[1777651343093,30.28,78652.15,0.0,0.9445,6e-05,7.5298]
[1777651343584,30.28,78652.15,0.0,0.9445,6e-05,7.5298]
[1777651343630,30.28,78647.92,0.0,0.94426,6e-05,7.55509]
[1777651343828,30.28,78647.92,0.0,0.94426,6e-05,7.55509]
[1777651344457,30.28,78642.1,0.0,0.94394,6e-05,7.58965]
[1777651345464,30.28,78637.93,0.0,0.9437,6e-05,7.61462]
[1777651348937,30.29,78636.76,0.0,0.94362,6e-05,7.62323]
[1777651348982,30.29,78636.76,0.0,0.94362,6e-05,7.62323]
[1777651349080,30.29,78636.76,0.0,0.94362,6e-05,7.62323]
[1777651349492,30.29,78636.16,0.0,0.94358,6e-05,7.62733]
[1777651350499,30.29,78629.87,0.0,0.94322,6e-05,7.66473]
[1777651351506,30.29,78622.11,0.0,0.9428,6e-05,7.70736]
[1777651354527,30.29,78617.03,0.0,0.9425,6e-05,7.73861]
[1777651355534,30.29,78609.33,0.0,0.94206,6e-05,7.78449]
[1777651357548,30.29,78608.1,0.0,0.94198,6e-05,7.79241]
[1777651361343,30.29,78607.34,0.0,0.94193,6e-05,7.79778]
[1777651361395,30.29,78607.34,0.0,0.94193,6e-05,7.79778]
[1777651361582,30.29,78607.34,0.0,0.94193,6e-05,7.79778]
[1777651361632,30.29,78607.47,0.0,0.94194,6e-05,7.79729]
[1777651362583,30.29,78602.46,0.0,0.94165,6e-05,7.82726]
[1777651364920,30.29,78602.23,0.0,0.94163,6e-05,7.82906]
[1777651366328,30.3,78603.0,0.0,0.94167,6e-05,7.8247]
[1777651367319,30.3,78601.96,0.0,0.94161,6e-05,7.83109]
[1777651367328,30.3,78601.96,0.0,0.94161,6e-05,7.83109]
[1777651367371,30.3,78601.96,0.0,0.94161,6e-05,7.83109]
[1777651367618,30.3,78601.93,0.0,0.94161,6e-05,7.83146]
[1777651368850,30.3,78602.04,0.0,0.94161,6e-05,7.83101]
[1777651369075,30.3,78602.04,0.0,0.94161,6e-05,7.83101]
[1777651369635,30.3,78602.94,0.0,0.94166,6e-05,7.82586]
[1777651372128,30.3,78602.4,0.0,0.94163,6e-05,7.82949]
[1777651372181,30.3,78602.4,0.0,0.94163,6e-05,7.82949]
[1777651372327,30.3,78602.4,0.0,0.94163,6e-05,7.82949]
[1777651372657,30.3,78600.38,0.0,0.94151,6e-05,7.84167]
[1777651377691,30.3,78600.54,0.0,0.94151,6e-05,7.84151]
[1777651381895,30.3,78609.85,0.0,0.94204,6e-05,7.78694]
[1777651383513,30.3,78609.85,0.0,0.94204,6e-05,7.78694]
[1777651383565,30.3,78609.85,0.0,0.94204,6e-05,7.78694]
[1777651383579,30.3,78609.85,0.0,0.94204,6e-05,7.78694]
[1777651383666,30.3,78614.34,0.0,0.94229,6e-05,7.76092]
[1777651388769,30.3,78614.28,0.0,0.94227,6e-05,7.76266]
[1777651393720,30.3,78616.8,0.0,0.9424,6e-05,7.74883]
[1777651393773,30.3,78616.8,0.0,0.9424,6e-05,7.74883]
[1777651393829,30.3,78616.8,0.0,0.9424,6e-05,7.74883]
[1777651393930,30.3,78616.38,0.0,0.94238,6e-05,7.75158]
[1777651397832,30.31,78612.11,0.0,0.94213,6e-05,7.77781]
[1777651401258,30.31,78611.84,0.0,0.94211,6e-05,7.77987]
[1777651401310,30.31,78611.84,0.0,0.94211,6e-05,7.77987]
[1777651401331,30.31,78611.84,0.0,0.94211,6e-05,7.77987]
[1777651401432,30.31,78610.92,0.0,0.94205,6e-05,7.78576]
[1777651405888,30.31,78605.4,0.0,0.94173,6e-05,7.81921]
[1777651406768,30.31,78605.4,0.0,0.94173,6e-05,7.81921]
[1777651406834,30.31,78605.4,0.0,0.94173,6e-05,7.81921]
[1777651406894,30.31,78605.9,0.0,0.94175,6e-05,7.81641]
[1777651411930,30.31,78605.25,0.0,0.94173,6e-05,7.81755]
[1777651416968,30.31,78602.8,0.0,0.94159,6e-05,7.83283]
[1777651418979,30.31,78590.98,0.0,0.94089,6e-05,7.90448]
[1777651420637,30.31,78590.98,0.0,0.94089,6e-05,7.90448]
[1777651420690,30.31,78590.98,0.0,0.94089,6e-05,7.90448]
[1777651419986,30.32,78588.76,0.0,0.94075,6e-05,7.91891]
[1777651420743,30.32,78588.76,0.0,0.94075,6e-05,7.91891]
[1777651420829,30.32,78588.76,0.0,0.94075,6e-05,7.91891]
[1777651420993,30.32,78586.91,0.0,0.94064,6e-05,7.9305]
[1777651421871,30.32,78586.91,0.0,0.94064,6e-05,7.9305]
[1777651422000,30.32,78581.79,0.0,0.94034,6e-05,7.96166]
[1777651425359,30.32,78581.27,0.0,0.9403,6e-05,7.96573]
[1777651426476,30.32,78584.04,0.0,0.94046,6e-05,7.94962]
[1777651426528,30.32,78584.04,0.0,0.94046,6e-05,7.94962]
[1777651426579,30.32,78584.04,0.0,0.94046,6e-05,7.94962]
[1777651426680,30.32,78585.75,0.0,0.94055,6e-05,7.93987]
[1777651429051,30.32,78581.74,0.0,0.94032,6e-05,7.9638]
[1777651433389,30.32,78578.98,0.0,0.94016,6e-05,7.98015]
[1777651433441,30.32,78578.98,0.0,0.94016,6e-05,7.98015]
[1777651433583,30.32,78578.98,0.0,0.94016,6e-05,7.98015]
[1777651433641,30.32,78578.91,0.0,0.94016,6e-05,7.98042]
[1777651437107,30.32,78569.36,0.0,0.93959,6e-05,8.03809]
[1777651438769,30.32,78567.19,0.0,0.93946,6e-05,8.05155]
[1777651438822,30.32,78567.19,0.0,0.93946,6e-05,8.05155]
[1777651439076,30.32,78567.19,0.0,0.93946,6e-05,8.05155]
[1777651439121,30.32,78571.96,0.0,0.93974,6e-05,8.02317]
[1777651444156,30.32,78574.22,0.0,0.93985,6e-05,8.01162]
[1777651447848,30.33,78573.72,0.0,0.93981,6e-05,8.01583]
[1777651447890,30.33,78573.72,0.0,0.93981,6e-05,8.01583]
[1777651448081,30.33,78573.72,0.0,0.93981,6e-05,8.01583]
[1777651448184,30.33,78576.44,0.0,0.93997,6e-05,7.99987]
[1777651450197,30.33,78580.2,0.0,0.94019,6e-05,7.97708]
[1777651455233,30.33,78589.94,0.0,0.94076,6e-05,7.91856]
[1777651456240,30.33,78596.3,0.0,0.94113,6e-05,7.88069]
[1777651457876,30.33,78596.21,0.0,0.94112,6e-05,7.88129]
[1777651457928,30.33,78596.21,0.0,0.94112,6e-05,7.88129]
[1777651458079,30.33,78596.21,0.0,0.94112,6e-05,7.88129]
[1777651458254,30.33,78596.62,0.0,0.94114,6e-05,7.87891]
[1777651460268,30.33,78601.27,0.0,0.94141,6e-05,7.8514]
[1777651461274,30.33,78604.91,0.0,0.94162,6e-05,7.8299]
[1777651464073,30.33,78604.62,0.0,0.9416,6e-05,7.83191]
[1777651464124,30.33,78604.62,0.0,0.9416,6e-05,7.83191]
[1777651464328,30.33,78604.62,0.0,0.9416,6e-05,7.83191]
[1777651464429,30.33,78604.23,0.0,0.94157,6e-05,7.83437]
[1777651466310,30.33,78600.37,0.0,0.94135,6e-05,7.85756]
[1777651471244,30.33,78601.72,0.0,0.94142,6e-05,7.8499]
[1777651471269,30.33,78601.72,0.0,0.94142,6e-05,7.8499]
[1777651471339,30.33,78601.72,0.0,0.94142,6e-05,7.8499]
[1777651471345,30.33,78604.6,0.0,0.94161,6e-05,7.82941]
[1777651476630,30.33,78602.82,0.0,0.9415,6e-05,7.84047]
[1777651476738,30.33,78600.62,0.0,0.94138,6e-05,7.85378]
[1777651476797,30.33,78600.62,0.0,0.94138,6e-05,7.85378]
[1777651476828,30.33,78600.62,0.0,0.94138,6e-05,7.85378]
[1777651477387,30.33,78601.67,0.0,0.94144,6e-05,7.84754]
[1777651481669,30.33,78599.63,0.0,0.94132,6e-05,7.85996]
[1777651481710,30.33,78599.63,0.0,0.94132,6e-05,7.85996]
[1777651481693,30.33,78599.21,0.0,0.94129,6e-05,7.86263]
[1777651481829,30.33,78599.21,0.0,0.94129,6e-05,7.86263]
[1777651482427,30.33,78596.21,0.0,0.94112,6e-05,7.88047]
[1777651487014,30.33,78597.17,0.0,0.94117,6e-05,7.87495]
[1777651487066,30.33,78597.17,0.0,0.94117,6e-05,7.87495]
[1777651487074,30.33,78597.17,0.0,0.94117,6e-05,7.87495]
[1777651487461,30.33,78600.33,0.0,0.94135,6e-05,7.85621]
[1777651490483,30.33,78603.59,0.0,0.94154,6e-05,7.83709]
[1777651492973,30.33,78605.92,0.0,0.94167,6e-05,7.82348]
[1777651493025,30.33,78605.92,0.0,0.94167,6e-05,7.82348]
[1777651493082,30.33,78605.92,0.0,0.94167,6e-05,7.82348]
[1777651493715,30.33,78605.92,0.0,0.94167,6e-05,7.82348]
[1777651493741,30.33,78608.37,0.0,0.94181,6e-05,7.80922]
[1777651494511,30.33,78617.97,0.0,0.94235,6e-05,7.75251]
[1777651495645,30.33,78617.97,0.0,0.94235,6e-05,7.75251]
[1777651495721,30.33,78617.97,0.0,0.94235,6e-05,7.75251]
[1777651495725,30.33,78617.97,0.0,0.94235,6e-05,7.75251]
[1777651495674,30.33,78624.97,0.0,0.94274,6e-05,7.71172]
[1777651496089,30.33,78624.97,0.0,0.94274,6e-05,7.71172]
[1777651496525,30.33,78629.41,0.0,0.94299,6e-05,7.68566]
[1777651497337,30.33,78629.41,0.0,0.94299,6e-05,7.68566]
[1777651497531,30.33,78636.0,0.0,0.94336,6e-05,7.6474]
[1777651499546,30.34,78637.64,0.0,0.94344,6e-05,7.63904]
[1777651504581,30.34,78637.29,0.0,0.9434,6e-05,7.64322]
[1777651505759,30.34,78639.93,0.0,0.94354,6e-05,7.62822]
[1777651506595,30.34,78642.29,0.0,0.94367,6e-05,7.6149]
[1777651508609,30.34,78654.59,0.0,0.94434,6e-05,7.54434]
[1777651509616,30.34,78656.43,0.0,0.94444,6e-05,7.53426]
[1777651514651,30.35,78655.2,0.0,0.94434,6e-05,7.54442]
[1777651515658,30.35,78647.74,0.0,0.94393,6e-05,7.58832]
[1777651517672,30.35,78645.65,0.0,0.9438,6e-05,7.60149]
[1777651520693,30.35,78648.89,0.0,0.94397,6e-05,7.58413]
[1777651525728,30.36,78649.23,0.0,0.94396,6e-05,7.5848]
[1777651527742,30.36,78656.97,0.0,0.94438,6e-05,7.54095]
[1777651532777,30.36,78654.9,0.0,0.94426,6e-05,7.55246]
[1777651535798,30.37,78651.76,0.0,0.94407,6e-05,7.57235]
[1777651536805,30.37,78648.38,0.0,0.94388,6e-05,7.59253]
[1777651541840,30.37,78648.0,0.0,0.94383,6e-05,7.59724]
[1777651542847,30.37,78643.17,0.0,0.94356,6e-05,7.62586]
[1777651543854,30.37,78640.3,0.0,0.9434,6e-05,7.64306]
[1777651546875,30.37,78643.0,0.0,0.94353,6e-05,7.6286]
[1777651548889,30.38,78649.0,0.0,0.94386,6e-05,7.59459]
[1777651549896,30.38,78655.1,0.0,0.94419,6e-05,7.55969]
[1777651552917,30.38,78661.52,0.0,0.94453,5e-05,7.52426]
[1777651554320,30.38,78661.52,0.0,0.94453,5e-05,7.52426]
[1777651554372,30.38,78661.52,0.0,0.94453,5e-05,7.52426]
[1777651554576,30.38,78661.52,0.0,0.94453,5e-05,7.52426]
[1777651554676,30.38,78663.71,0.0,0.94464,5e-05,7.51288]
[1777651558959,30.39,78660.79,0.0,0.94445,5e-05,7.53236]
[1777651559966,30.39,78655.6,0.0,0.94416,6e-05,7.56304]
[1777651560976,30.39,78651.17,0.0,0.94391,6e-05,7.58935]
[1777651561983,30.39,78648.55,0.0,0.94376,6e-05,7.60513]
[1777651562990,30.39,78641.7,0.0,0.94337,6e-05,7.64556]
[1777651563997,30.39,78638.3,0.0,0.94318,6e-05,7.66587]
[1777651565752,30.39,78641.2,0.0,0.94333,6e-05,7.64981]
[1777651569032,30.39,78637.99,0.0,0.94314,6e-05,7.66992]
[1777651573060,30.4,78640.43,0.0,0.94326,6e-05,7.65736]
[1777651578095,30.4,78640.58,0.0,0.94325,6e-05,7.65873]
[1777651579102,30.4,78642.75,0.0,0.94336,6e-05,7.64651]
[1777651580109,30.4,78650.68,0.0,0.9438,6e-05,7.60081]
[1777651581116,30.4,78654.9,0.0,0.94403,6e-05,7.57685]
[1777651585144,30.41,78652.64,0.0,0.94388,6e-05,7.59222]
[1777651590179,30.41,78652.1,0.0,0.94383,6e-05,7.59803]
[1777651594207,30.41,78654.61,0.0,0.94397,6e-05,7.58211]
[1777651599242,30.42,78655.72,0.0,0.94401,6e-05,7.57838]
[1777651604277,30.42,78655.67,0.0,0.94398,6e-05,7.58115]
[1777651609312,30.43,78655.3,0.0,0.94394,6e-05,7.58571]
[1777651614347,30.43,78654.91,0.0,0.94389,6e-05,7.59033]
[1777651617368,30.43,78651.21,0.0,0.94368,6e-05,7.6132]
[1777651621397,30.44,78654.26,0.0,0.94383,6e-05,7.59715]
[1777651626431,30.44,78655.82,0.0,0.94389,6e-05,7.59038]
[1777651628445,30.44,78666.82,0.0,0.94449,5e-05,7.52765]
[1777651629452,30.44,78671.23,0.0,0.94473,5e-05,7.50278]
[1777651632473,30.44,78666.47,0.0,0.94445,5e-05,7.53194]
[1777651635494,30.45,78668.65,0.0,0.94456,5e-05,7.52094]
[1777651637508,30.45,78676.29,0.0,0.94496,5e-05,7.47806]
[1777651638515,30.45,78678.74,0.0,0.94509,5e-05,7.46461]
[1777651641536,30.45,78676.26,0.0,0.94494,5e-05,7.48075]
[1777651644557,30.46,78669.26,0.0,0.94454,5e-05,7.52294]
[1777651649592,30.46,78669.5,0.0,0.94452,5e-05,7.52451]
[1777651650598,30.46,78667.42,0.0,0.9444,5e-05,7.5371]
[1777651653620,30.46,78656.63,0.0,0.94382,6e-05,7.59781]
[1777651654654,30.46,78641.35,0.0,0.94296,6e-05,7.68732]
[1777651655642,30.47,78635.05,0.0,0.9426,6e-05,7.72465]
[1777651656649,30.47,78634.55,0.0,0.94257,6e-05,7.72792]
[1777651657655,30.47,78630.85,0.0,0.94236,6e-05,7.74989]
[1777651659670,30.47,78622.63,0.0,0.94189,6e-05,7.79874]
[1777651661684,30.47,78619.13,0.0,0.94169,6e-05,7.81978]
[1777651663698,30.47,78610.09,0.0,0.94117,6e-05,7.87364]
[1777651664705,30.47,78603.88,0.0,0.94081,6e-05,7.91048]
[1777651665712,30.47,78590.34,0.0,0.94002,6e-05,7.99119]
[1777651667726,30.47,78591.27,0.0,0.94008,6e-05,7.98547]
[1777651668732,30.47,78588.25,0.0,0.93991,6e-05,8.00322]
[1777651671754,30.47,78584.03,0.0,0.93967,6e-05,8.02791]
[1777651672762,30.47,78580.31,0.0,0.93945,6e-05,8.04998]
[1777651673560,30.47,78580.31,0.0,0.93945,6e-05,8.04998]
[1777651673768,30.47,78575.78,0.0,0.93919,6e-05,8.07692]
[1777651675782,30.47,78570.87,0.0,0.9389,6e-05,8.10583]
[1777651677795,30.46,78577.83,0.0,0.93932,6e-05,8.06322]
[1777651678802,30.46,78572.92,0.0,0.93903,6e-05,8.09245]
[1777651681824,30.46,78569.87,0.0,0.93886,6e-05,8.10978]
[1777651682831,30.46,78558.5,0.0,0.93819,6e-05,8.17812]
[1777651683838,30.46,78554.39,0.0,0.93795,6e-05,8.20257]
[1777651684845,30.46,78551.29,0.0,0.93777,6e-05,8.22087]
[1777651686339,30.46,78549.89,0.0,0.93769,6e-05,8.22884]
[1777651686639,30.46,78549.89,0.0,0.93769,6e-05,8.22884]
[1777651686791,30.46,78549.89,0.0,0.93769,6e-05,8.22884]
[1777651686859,30.46,78550.04,0.0,0.93771,6e-05,8.22737]
[1777651687865,30.46,78559.85,0.0,0.9383,6e-05,8.16729]
[1777651688873,30.46,78570.88,0.0,0.93896,6e-05,8.10021]
[1777651689880,30.46,78571.3,0.0,0.93899,6e-05,8.09734]
[1777651694915,30.45,78568.34,0.0,0.93883,6e-05,8.11352]
[1777651695922,30.45,78572.28,0.0,0.93906,6e-05,8.08941]
[1777651700957,30.45,78568.79,0.0,0.93887,6e-05,8.10882]
[1777651703978,30.45,78562.51,0.0,0.93851,6e-05,8.14566]
[1777651708024,30.45,78570.91,0.0,0.93902,6e-05,8.09332]
[1777651710022,30.44,78574.52,0.0,0.93924,6e-05,8.07097]
[1777651715057,30.44,78575.0,0.0,0.93931,6e-05,8.06316]
[1777651720095,30.44,78572.07,0.0,0.93915,6e-05,8.07946]
[1777651721102,30.44,78566.57,0.0,0.93883,6e-05,8.11231]
[1777651723116,30.44,78558.01,0.0,0.93832,6e-05,8.16332]
[1777651724123,30.44,78554.53,0.0,0.93812,6e-05,8.18398]
[1777651726156,30.44,78554.95,0.0,0.93815,6e-05,8.18096]
[1777651726208,30.44,78554.95,0.0,0.93815,6e-05,8.18096]
[1777651726227,30.44,78553.83,0.0,0.93809,6e-05,8.18729]
[1777651727148,30.44,78550.79,0.0,0.93791,6e-05,8.20529]
[1777651728331,30.44,78550.79,0.0,0.93791,6e-05,8.20529]
[1777651729158,30.43,78547.63,0.0,0.93773,6e-05,8.22351]
[1777651730165,30.43,78545.12,0.0,0.93758,6e-05,8.23828]
[1777651731179,30.43,78542.06,0.0,0.93741,6e-05,8.25639]
[1777651732187,30.43,78539.62,0.0,0.93726,6e-05,8.27072]
[1777651733194,30.43,78536.89,0.0,0.9371,6e-05,8.28681]
[1777651734201,30.43,78532.77,0.0,0.93686,6e-05,8.31142]
[1777651739236,30.42,78531.47,0.0,0.93681,6e-05,8.31628]
[1777651742257,30.42,78535.43,0.0,0.93707,6e-05,8.29024]
[1777651743264,30.42,78531.56,0.0,0.93684,6e-05,8.31337]
[1777651745977,30.42,78529.81,0.0,0.93674,6e-05,8.3235]
[1777651747292,30.42,78526.72,0.0,0.93657,6e-05,8.34064]
[1777651748299,30.42,78531.0,0.0,0.93684,6e-05,8.31377]
[1777651749306,30.42,78537.66,0.0,0.93724,6e-05,8.27246]
[1777651754341,30.41,78538.75,0.0,0.93733,6e-05,8.26333]
[1777651759376,30.41,78539.76,0.0,0.93742,6e-05,8.25481]
[1777651760383,30.41,78543.96,0.0,0.93768,6e-05,8.22874]
[1777651761392,30.41,78546.97,0.0,0.93786,6e-05,8.21]
[1777651765421,30.4,78543.89,0.0,0.93769,6e-05,8.22719]
[1777651770909,30.4,78543.8,0.0,0.9377,6e-05,8.22609]
[1777651773478,30.4,78540.87,0.0,0.93757,6e-05,8.23873]
[1777651776500,30.4,78547.0,0.0,0.93795,6e-05,8.20007]
[1777651777508,30.4,78550.36,0.0,0.93815,6e-05,8.17928]
[1777651782879,30.39,78548.42,0.0,0.93805,6e-05,8.18972]
[1777651785563,30.39,78542.32,0.0,0.9377,6e-05,8.22546]
[1777651786574,30.39,78525.08,0.0,0.93666,6e-05,8.33052]
[1777651787580,30.39,78511.02,0.0,0.9358,6e-05,8.41653]
[1777651788588,30.39,78506.77,0.0,0.93554,6e-05,8.4421]
[1777651789594,30.39,78509.46,0.0,0.93572,6e-05,8.42472]
[1777651790196,30.39,78509.46,0.0,0.93572,6e-05,8.42472]
[1777651794474,30.38,78510.52,0.0,0.93581,6e-05,8.41527]
[1777651794522,30.38,78510.52,0.0,0.93581,6e-05,8.41527]
[1777651794581,30.38,78510.52,0.0,0.93581,6e-05,8.41527]
[1777651797243,30.38,78507.63,0.0,0.93565,6e-05,8.43091]
[1777651800337,30.38,78508.77,0.0,0.93575,6e-05,8.42156]
[1777651800672,30.37,78507.83,0.0,0.9357,6e-05,8.42661]
[1777651801679,30.37,78501.99,0.0,0.93534,6e-05,8.46199]
[1777651802686,30.37,78495.92,0.0,0.93497,6e-05,8.49889]
[1777651803693,30.37,78500.99,0.0,0.9353,6e-05,8.46659]
[1777651805707,30.37,78507.15,0.0,0.93569,6e-05,8.42671]
[1777651808219,30.37,78507.8,0.0,0.93575,6e-05,8.42109]
[1777651808271,30.37,78507.8,0.0,0.93575,6e-05,8.42109]
[1777651808334,30.37,78507.8,0.0,0.93575,6e-05,8.42109]
[1777651810747,30.36,78500.1,0.0,0.9353,6e-05,8.46645]
[1777651811755,30.36,78506.34,0.0,0.93569,6e-05,8.427]
[1777651812762,30.36,78514.08,0.0,0.93618,6e-05,8.37835]
[1777651814776,30.36,78509.85,0.0,0.93593,6e-05,8.40297]
[1777651816173,30.36,78510.57,0.0,0.93598,6e-05,8.39781]
[1777651816244,30.36,78510.57,0.0,0.93598,6e-05,8.39781]
[1777651816341,30.36,78510.57,0.0,0.93598,6e-05,8.39781]
[1777651817797,30.35,78515.44,0.0,0.9363,6e-05,8.3663]
[1777651818804,30.35,78522.44,0.0,0.93673,6e-05,8.32249]
[1777651820818,30.35,78521.79,0.0,0.9367,6e-05,8.3252]
[1777651821825,30.35,78525.07,0.0,0.93691,6e-05,8.30444]
[1777651822771,30.35,78525.07,0.0,0.93691,6e-05,8.30444]
[1777651822821,30.35,78525.07,0.0,0.93691,6e-05,8.30444]
[1777651823076,30.35,78525.07,0.0,0.93691,6e-05,8.30444]
[1777651824845,30.35,78528.9,0.0,0.93716,6e-05,8.2792]
[1777651828873,30.34,78525.57,0.0,0.93698,6e-05,8.29686]
[1777651829881,30.34,78520.34,0.0,0.93667,6e-05,8.32898]
[1777651830888,30.34,78517.13,0.0,0.93648,6e-05,8.34756]
[1777651831895,30.34,78505.29,0.0,0.93578,6e-05,8.41641]
[1777651832903,30.34,78501.11,0.0,0.93553,6e-05,8.44154]
[1777651835550,30.34,78500.1,0.0,0.93548,6e-05,8.4462]
[1777651835578,30.34,78500.1,0.0,0.93548,6e-05,8.4462]
[1777651835597,30.34,78500.1,0.0,0.93548,6e-05,8.4462]
[1777651840232,30.33,78499.39,0.0,0.93548,6e-05,8.4466]
[1777651840424,30.33,78499.39,0.0,0.93548,6e-05,8.4466]
[1777651840586,30.33,78499.39,0.0,0.93548,6e-05,8.4466]
[1777651841970,30.33,78489.37,0.0,0.93486,6e-05,8.50805]
[1777651842977,30.33,78495.81,0.0,0.93528,6e-05,8.46628]
[1777651845998,30.32,78493.04,0.0,0.93513,6e-05,8.48097]
[1777651847138,30.32,78493.04,0.0,0.93513,6e-05,8.48097]
[1777651847260,30.32,78492.6,0.0,0.93512,6e-05,8.48283]
[1777651847340,30.32,78492.6,0.0,0.93512,6e-05,8.48283]
[1777651852043,30.31,78489.35,0.0,0.93496,6e-05,8.49865]
[1777651857078,30.31,78486.66,0.0,0.93483,6e-05,8.51079]
[1777651857302,30.31,78486.66,0.0,0.93483,6e-05,8.51079]
[1777651857314,30.31,78486.66,0.0,0.93483,6e-05,8.51079]
[1777651857330,30.31,78486.66,0.0,0.93483,6e-05,8.51079]
[1777651861107,30.3,78483.24,0.0,0.93466,6e-05,8.5284]
[1777651862113,30.3,78486.92,0.0,0.9349,6e-05,8.50449]
[1777651863104,30.3,78486.92,0.0,0.9349,6e-05,8.50449]
[1777651863127,30.3,78486.92,0.0,0.9349,6e-05,8.50449]
[1777651863334,30.3,78487.83,0.0,0.93496,6e-05,8.4979]
[1777651864128,30.3,78492.03,0.0,0.93523,6e-05,8.47085]
[1777651865135,30.29,78499.84,0.0,0.93573,6e-05,8.42149]
[1777651866142,30.29,78504.76,0.0,0.93604,6e-05,8.39024]
[1777651868156,30.29,78508.06,0.0,0.93626,6e-05,8.36836]
[1777651869163,30.29,78511.89,0.0,0.9365,6e-05,8.34402]
[1777651872100,30.29,78509.92,0.0,0.93639,6e-05,8.35485]
[1777651872152,30.29,78509.92,0.0,0.93639,6e-05,8.35485]
[1777651872327,30.29,78509.92,0.0,0.93639,6e-05,8.35485]
[1777651875204,30.28,78506.56,0.0,0.93621,6e-05,8.37293]
[1777651878041,30.28,78506.27,0.0,0.9362,6e-05,8.37402]
[1777651878081,30.28,78506.27,0.0,0.9362,6e-05,8.37402]
[1777651878212,30.28,78505.29,0.0,0.93615,6e-05,8.37867]
[1777651878713,30.28,78505.29,0.0,0.93615,6e-05,8.37867]
[1777651878833,30.28,78505.29,0.0,0.93615,6e-05,8.37867]
[1777651882889,30.28,78507.13,0.0,0.93629,6e-05,8.3652]
[1777651883083,30.28,78507.13,0.0,0.93629,6e-05,8.3652]
[1777651888296,30.27,78507.38,0.0,0.93635,6e-05,8.35895]
[1777651890309,30.27,78510.56,0.0,0.93656,6e-05,8.33798]
[1777651891956,30.27,78510.56,0.0,0.93656,6e-05,8.33798]
[1777651892008,30.27,78510.56,0.0,0.93656,6e-05,8.33798]
[1777651892077,30.27,78510.56,0.0,0.93656,6e-05,8.33798]
[1777651892177,30.26,78513.04,0.0,0.93674,6e-05,8.31786]
[1777651897287,30.26,78512.0,0.0,0.9367,6e-05,8.32186]
[1777651897329,30.26,78512.0,0.0,0.9367,6e-05,8.32186]
[1777651897339,30.26,78512.0,0.0,0.9367,6e-05,8.32186]
[1777651897600,30.26,78512.0,0.0,0.9367,6e-05,8.32186]
[1777651897837,30.26,78512.0,0.0,0.9367,6e-05,8.32186]
[1777651901388,30.26,78508.79,0.0,0.93654,6e-05,8.33856]
[1777651902324,30.26,78508.79,0.0,0.93654,6e-05,8.33856]
[1777651902376,30.26,78508.79,0.0,0.93654,6e-05,8.33856]
[1777651902581,30.26,78508.79,0.0,0.93654,6e-05,8.33856]
[1777651907647,30.25,78507.89,0.0,0.93651,6e-05,8.34095]
[1777651907698,30.25,78507.89,0.0,0.93651,6e-05,8.34095]
[1777651907832,30.25,78507.89,0.0,0.93651,6e-05,8.34095]
[1777651910452,30.25,78503.57,0.0,0.93627,6e-05,8.36514]
[1777651912676,30.25,78502.73,0.0,0.93623,6e-05,8.36967]
[1777651912752,30.25,78502.73,0.0,0.93623,6e-05,8.36967]
[1777651912832,30.25,78502.73,0.0,0.93623,6e-05,8.36967]
[1777651912900,30.24,78500.3,0.0,0.93608,6e-05,8.38404]
[1777651918507,30.24,78495.26,0.0,0.93581,6e-05,8.41105]
[1777651919516,30.24,78490.18,0.0,0.93551,6e-05,8.44185]
[1777651921133,30.24,78490.18,0.0,0.93551,6e-05,8.44185]
[1777651921184,30.24,78490.18,0.0,0.93551,6e-05,8.44185]
[1777651921154,30.23,78486.85,0.0,0.93531,6e-05,8.46092]
[1777651921348,30.23,78486.85,0.0,0.93531,6e-05,8.46092]
[1777651926564,30.23,78486.41,0.0,0.93533,6e-05,8.45944]
[1777651931330,30.22,78486.96,0.0,0.9354,6e-05,8.45268]
[1777651931382,30.22,78486.96,0.0,0.9354,6e-05,8.45268]
[1777651931583,30.22,78486.96,0.0,0.9354,6e-05,8.45268]
[1777651936019,30.22,78487.15,0.0,0.93544,6e-05,8.44824]
[1777651936071,30.22,78487.15,0.0,0.93544,6e-05,8.44824]
[1777651936331,30.21,78488.71,0.0,0.93555,6e-05,8.43692]
[1777651937643,30.21,78492.84,0.0,0.93582,6e-05,8.41046]
[1777651942183,30.19,78493.34,0.0,0.936,6e-05,8.39192]
[1777651942235,30.19,78493.34,0.0,0.936,6e-05,8.39192]
[1777651942327,30.19,78492.89,0.0,0.93598,6e-05,8.39399]
[1777651947106,30.18,78490.31,0.0,0.93585,6e-05,8.40706]
[1777651947158,30.18,78490.31,0.0,0.93585,6e-05,8.40706]
[1777651947239,30.18,78484.01,0.0,0.93547,6e-05,8.44472]
[1777651947327,30.18,78484.01,0.0,0.93547,6e-05,8.44472]
[1777651952110,30.18,78483.82,0.0,0.93548,6e-05,8.44348]
[1777651952163,30.18,78483.82,0.0,0.93548,6e-05,8.44348]
[1777651952264,30.17,78488.88,0.0,0.93584,6e-05,8.40682]
[1777651952332,30.17,78488.88,0.0,0.93584,6e-05,8.40682]
[1777651955691,30.17,78488.71,0.0,0.93584,6e-05,8.40638]
[1777651955697,30.17,78488.71,0.0,0.93584,6e-05,8.40638]
[1777651955828,30.17,78488.71,0.0,0.93584,6e-05,8.40638]
[1777651955904,30.17,78486.11,0.0,0.93569,6e-05,8.42182]
[1777651960139,30.17,78485.16,0.0,0.93565,6e-05,8.42541]
[1777651960227,30.17,78485.16,0.0,0.93565,6e-05,8.42541]
[1777651960368,30.16,78484.31,0.0,0.93561,6e-05,8.42915]
[1777651960866,30.16,78484.31,0.0,0.93561,6e-05,8.42915]
[1777651961121,30.16,78474.4,0.0,0.935,6e-05,8.49015]
[1777651966846,30.16,78468.57,0.0,0.93468,6e-05,8.52239]
[1777651968793,30.16,78468.84,0.0,0.9347,6e-05,8.51985]
[1777651968826,30.16,78468.84,0.0,0.9347,6e-05,8.51985]
[1777651971058,30.15,78469.38,0.0,0.93476,6e-05,8.51466]
[1777651971999,30.15,78469.64,0.0,0.93479,6e-05,8.51125]
[1777651972011,30.15,78469.64,0.0,0.93479,6e-05,8.51125]
[1777651972080,30.15,78469.64,0.0,0.93479,6e-05,8.51125]
[1777651972181,30.15,78472.37,0.0,0.93497,6e-05,8.49326]
[1777651972847,30.15,78472.37,0.0,0.93497,6e-05,8.49326]
[1777651972910,30.15,78472.37,0.0,0.93497,6e-05,8.49326]
[1777651973086,30.15,78472.37,0.0,0.93497,6e-05,8.49326]
[1777651973151,30.15,78475.06,0.0,0.93515,6e-05,8.47558]
[1777651978930,30.14,78473.41,0.0,0.93508,6e-05,8.48181]
[1777651979644,30.14,78473.41,0.0,0.93508,6e-05,8.48181]
[1777651979696,30.14,78473.41,0.0,0.93508,6e-05,8.48181]
[1777651979937,30.14,78469.49,0.0,0.93485,6e-05,8.50555]
[1777651981329,30.14,78468.57,0.0,0.9348,6e-05,8.5105]
[1777651986750,30.13,78467.28,0.0,0.93476,6e-05,8.5143]
[1777651993028,30.12,78465.13,0.0,0.93468,6e-05,8.5219]
[1777651995041,30.12,78460.31,0.0,0.9344,6e-05,8.54964]
[1777651996049,30.12,78457.17,0.0,0.93421,6e-05,8.56851]
[1777651997056,30.12,78442.89,0.0,0.9333,6e-05,8.65873]
[1777651998063,30.12,78438.63,0.0,0.93303,6e-05,8.68505]
[1777652002091,30.11,78433.22,0.0,0.9327,6e-05,8.71762]
[1777652003098,30.11,78426.21,0.0,0.93225,6e-05,8.7623]
[1777652005112,30.11,78422.47,0.0,0.932,7e-05,8.78608]
[1777652006119,30.11,78419.37,0.0,0.9318,7e-05,8.80581]
[1777652007126,30.11,78415.49,0.0,0.93155,7e-05,8.83053]
[1777652009140,30.11,78413.09,0.0,0.93141,7e-05,8.84397]
[1777652011153,30.11,78411.93,0.0,0.93135,7e-05,8.84969]
[1777652011155,30.1,78407.78,0.0,0.93112,7e-05,8.87088]
[1777652012041,30.1,78407.78,0.0,0.93112,7e-05,8.87088]
[1777652015182,30.09,78403.09,0.0,0.9309,7e-05,8.89287]
[1777652018203,30.08,78398.54,0.0,0.93066,7e-05,8.91526]
[1777652020217,30.07,78402.15,0.0,0.93095,7e-05,8.88695]
[1777652021224,30.07,78405.63,0.0,0.9312,7e-05,8.86256]
[1777652022231,30.07,78403.07,0.0,0.93105,7e-05,8.87746]
[1777652027265,30.02,78403.68,0.0,0.93138,7e-05,8.84507]
[1777652028273,30.01,78399.63,0.0,0.93118,7e-05,8.86479]
[1777652033308,29.98,78399.26,0.0,0.93137,7e-05,8.84523]
[1777652037336,29.97,78394.43,0.0,0.93108,7e-05,8.87383]
[1777652042371,29.97,78393.53,0.0,0.93107,7e-05,8.87463]
[1777652046399,29.93,78396.92,0.0,0.93153,7e-05,8.82926]
[1777652051434,29.93,78392.66,0.0,0.93124,7e-05,8.85725]
[1777652054454,29.93,78396.4,0.0,0.93149,7e-05,8.83277]
[1777652057476,29.93,78393.76,0.0,0.93131,7e-05,8.8505]
[1777652061504,29.93,78397.33,0.0,0.93155,7e-05,8.82768]
[1777652064525,29.93,78399.78,0.0,0.93171,7e-05,8.81208]
[1777652069559,29.93,78404.38,0.0,0.932,7e-05,8.78292]
[1777652074595,29.93,78406.18,0.0,0.93214,7e-05,8.76846]
[1777652079630,29.93,78406.53,0.0,0.93215,7e-05,8.76701]
[1777652080637,29.93,78409.33,0.0,0.93234,7e-05,8.74918]
[1777652085672,29.94,78405.88,0.0,0.9321,7e-05,8.77215]
[1777652086678,29.94,78400.94,0.0,0.93178,7e-05,8.80404]
[1777652090707,29.94,78397.53,0.0,0.93155,7e-05,8.82629]
[1777652092721,29.94,78394.91,0.0,0.93137,7e-05,8.84328]
[1777652097756,29.94,78386.26,0.0,0.9308,7e-05,8.89932]
[1777652099193,29.94,78386.26,0.0,0.9308,7e-05,8.89932]
[1777652099259,29.94,78386.26,0.0,0.9308,7e-05,8.89932]
[1777652099333,29.94,78386.26,0.0,0.9308,7e-05,8.89932]
[1777652099398,29.94,78383.87,0.0,0.93064,7e-05,8.91466]
[1777652100777,29.94,78374.22,0.0,0.93,7e-05,8.97721]
[1777652101784,29.93,78371.07,0.0,0.92981,7e-05,8.99587]
[1777652107257,29.93,78369.04,0.0,0.9297,7e-05,9.0063]
[1777652108977,29.93,78363.33,0.0,0.92932,7e-05,9.0428]
[1777652111854,29.91,78351.34,0.0,0.9286,7e-05,9.11198]
[1777652112861,29.91,78351.9,0.0,0.92868,7e-05,9.10415]
[1777652115882,29.9,78349.44,0.0,0.92856,7e-05,9.11544]
[1777652117896,29.9,78357.43,0.0,0.92912,7e-05,9.0622]
[1777652119236,29.9,78357.43,0.0,0.92912,7e-05,9.0622]
[1777652120919,29.9,78359.94,0.0,0.9293,7e-05,9.04474]
[1777652121924,29.9,78363.96,0.0,0.92957,7e-05,9.01815]
[1777652123938,29.9,78361.32,0.0,0.9294,7e-05,9.03482]
[1777652128973,29.89,78368.92,0.0,0.92993,7e-05,8.98362]
[1777652130989,29.89,78377.19,0.0,0.93049,7e-05,8.92933]
[1777652131995,29.89,78384.08,0.0,0.93098,7e-05,8.88026]
[1777652135016,29.89,78388.73,0.0,0.9313,7e-05,8.84883]
[1777652136927,29.89,78388.81,0.0,0.93131,7e-05,8.84827]
[1777652141058,29.89,78386.39,0.0,0.93115,7e-05,8.86371]
[1777652146093,29.89,78385.31,0.0,0.93108,7e-05,8.87046]
[1777652148107,29.89,78388.69,0.0,0.9313,7e-05,8.84852]
[1777652150121,29.89,78391.27,0.0,0.93147,7e-05,8.8318]
[1777652153141,29.89,78384.03,0.0,0.93099,7e-05,8.87871]
[1777652154149,29.89,78380.93,0.0,0.93079,7e-05,8.89883]
[1777652156164,29.89,78380.33,0.0,0.93075,7e-05,8.90261]
[1777652158179,29.89,78376.68,0.0,0.93051,7e-05,8.92615]
[1777652159185,29.89,78373.83,0.0,0.93032,7e-05,8.9446]
[1777652161199,29.89,78376.68,0.0,0.93051,7e-05,8.92581]
[1777652163213,29.89,78380.7,0.0,0.93078,7e-05,8.89942]
[1777652165227,29.89,78377.99,0.0,0.9306,7e-05,8.91682]
[1777652170262,29.89,78378.51,0.0,0.93064,7e-05,8.91277]
[1777652175305,29.88,78371.42,0.0,0.93017,7e-05,8.95834]
[1777652177319,29.88,78374.78,0.0,0.9304,7e-05,8.93613]
[1777652179333,29.88,78377.48,0.0,0.93059,7e-05,8.91831]
[1777652181347,29.88,78374.73,0.0,0.93041,7e-05,8.93592]
[1777652184368,29.88,78377.37,0.0,0.93059,7e-05,8.91832]
[1777652189403,29.88,78377.42,0.0,0.9306,7e-05,8.91733]
[1777652190410,29.88,78374.8,0.0,0.93042,7e-05,8.93422]
[1777652191417,29.88,78364.76,0.0,0.92978,7e-05,8.99577]
[1777652192423,29.88,78358.73,0.0,0.92937,7e-05,9.03491]
[1777652194438,29.88,78346.28,0.0,0.92853,7e-05,9.11589]
[1777652195445,29.88,78341.43,0.0,0.9282,7e-05,9.14735]
[1777652200480,29.87,78339.88,0.0,0.92812,7e-05,9.15504]
[1777652202496,29.87,78337.28,0.0,0.92795,7e-05,9.17116]
[1777652203056,29.87,78337.28,0.0,0.92795,7e-05,9.17116]
[1777652203501,29.87,78342.45,0.0,0.92831,7e-05,9.13657]
[1777652208536,29.87,78341.18,0.0,0.92825,7e-05,9.1426]
[1777652209543,29.87,78344.37,0.0,0.92847,7e-05,9.12113]
[1777652211556,29.87,78347.72,0.0,0.92871,7e-05,9.09825]
[1777652215585,29.86,78351.83,0.0,0.92901,7e-05,9.06967]
[1777652218256,29.86,78354.43,0.0,0.92919,7e-05,9.05192]
[1777652218607,29.86,78358.9,0.0,0.9295,7e-05,9.02232]
[1777652223643,29.86,78359.66,0.0,0.92956,7e-05,9.01595]
[1777652224650,29.86,78370.06,0.0,0.93027,7e-05,8.94781]
[1777652226113,29.86,78370.06,0.0,0.93027,7e-05,8.94781]
[1777652226286,29.86,78370.4,0.0,0.93029,7e-05,8.94543]
[1777652226664,29.86,78365.34,0.0,0.92995,7e-05,8.97824]
[1777652230692,29.86,78368.66,0.0,0.93019,7e-05,8.95504]
[1777652235727,29.86,78368.51,0.0,0.93019,7e-05,8.95499]
[1777652240763,29.85,78364.3,0.0,0.92992,7e-05,8.98136]
[1777652245797,29.85,78361.2,0.0,0.92973,7e-05,9.00025]
[1777652248819,29.85,78363.83,0.0,0.92991,7e-05,8.98223]
[1777652250833,29.85,78366.16,0.0,0.93007,7e-05,8.96652]
[1777652254861,29.85,78369.57,0.0,0.93034,7e-05,8.93975]
[1777652259896,29.85,78370.94,0.0,0.93044,7e-05,8.92987]
[1777652263925,29.85,78373.49,0.0,0.93062,7e-05,8.91253]
[1777652266947,29.84,78376.44,0.0,0.93082,7e-05,8.89286]
[1777652267954,29.84,78372.92,0.0,0.93059,7e-05,8.91557]
[1777652268961,29.84,78365.36,0.0,0.93008,7e-05,8.96462]
[1777652271985,29.84,78362.22,0.0,0.92988,7e-05,8.98429]
[1777652272991,29.84,78352.04,0.0,0.92919,7e-05,9.0506]
[1777652273998,29.84,78353.32,0.0,0.92928,7e-05,9.04181]
[1777652277019,29.84,78368.44,0.0,0.93031,7e-05,8.94188]
[1777652278026,29.84,78371.41,0.0,0.93052,7e-05,8.92232]
[1777652281047,29.84,78368.56,0.0,0.93033,7e-05,8.94029]
[1777652286082,29.84,78369.05,0.0,0.93037,7e-05,8.93604]
[1777652291117,29.84,78368.18,0.0,0.93033,7e-05,8.94074]
[1777652296616,29.83,78366.3,0.0,0.93021,7e-05,8.95219]
[1777652301187,29.83,78369.63,0.0,0.93044,7e-05,8.92934]
[1777652303203,29.83,78364.62,0.0,0.93011,7e-05,8.96166]
[1777652304210,29.83,78352.66,0.0,0.9293,7e-05,9.03965]
[1777652305217,29.83,78347.01,0.0,0.92892,7e-05,9.07651]
[1777652306224,29.83,78346.95,0.0,0.92892,7e-05,9.07657]
[1777652311259,29.83,78346.2,0.0,0.92892,7e-05,9.07577]
[1777652316295,29.82,78347.67,0.0,0.92904,7e-05,9.06407]
[1777652319315,29.82,78350.08,0.0,0.92921,7e-05,9.04703]
[1777652321850,29.82,78350.22,0.0,0.92923,7e-05,9.04534]
[1777652324351,29.82,78347.06,0.0,0.92903,7e-05,9.06438]
[1777652329386,29.81,78346.11,0.0,0.92902,7e-05,9.06584]
[1777652333414,29.81,78343.38,0.0,0.92887,7e-05,9.07985]
[1777652336435,29.8,78332.89,0.0,0.92818,7e-05,9.14595]
[1777652337442,29.8,78328.29,0.0,0.92788,7e-05,9.17534]
[1777652338449,29.8,78325.27,0.0,0.92767,7e-05,9.19475]
[1777652339456,29.8,78331.81,0.0,0.92814,7e-05,9.15024]
[1777652340463,29.78,78338.26,0.0,0.92869,7e-05,9.09667]
[1777652341472,29.78,78333.4,0.0,0.92837,7e-05,9.1277]
[1777652342480,29.78,78329.62,0.0,0.92811,7e-05,9.15267]
[1777652343487,29.74,78323.7,0.0,0.92792,7e-05,9.17041]
[1777652345502,29.71,78326.4,0.0,0.92833,7e-05,9.1304]
[1777652347515,29.69,78331.5,0.0,0.92879,7e-05,9.08625]
[1777652348522,29.66,78336.49,0.0,0.92933,7e-05,9.0338]
[1777652349529,29.65,78341.38,0.0,0.92975,7e-05,8.99286]
[1777652354564,29.64,78340.71,0.0,0.92975,7e-05,8.99312]
[1777652359599,29.64,78339.3,0.0,0.9297,7e-05,8.9983]
[1777652364634,29.59,78337.96,0.0,0.92994,7e-05,8.9742]
[1777652368662,29.54,78340.56,0.0,0.93041,7e-05,8.92758]
[1777652371683,29.54,78336.75,0.0,0.9302,7e-05,8.94696]
[1777652375711,29.51,78339.29,0.0,0.93053,7e-05,8.91504]
[1777652379739,29.51,78333.32,0.0,0.93015,7e-05,8.95177]
[1777652384774,29.49,78331.87,0.0,0.93021,7e-05,8.94556]
[1777652385780,29.49,78327.54,0.0,0.92992,7e-05,8.97349]
[1777652387795,29.49,78321.97,0.0,0.92954,7e-05,9.01001]
[1777652389809,29.48,78318.64,0.0,0.92932,7e-05,9.03163]
[1777652390816,29.48,78314.6,0.0,0.92905,7e-05,9.0582]
[1777652395851,29.48,78313.69,0.0,0.929,7e-05,9.06289]
[1777652397865,29.48,78316.86,0.0,0.92923,7e-05,9.04076]
[1777652398872,29.48,78323.0,0.0,0.92965,7e-05,8.99929]
[1777652401893,29.48,78331.48,0.0,0.93025,7e-05,8.94116]
[1777652403907,29.47,78334.37,0.0,0.93046,7e-05,8.92089]
[1777652404914,29.47,78339.36,0.0,0.93081,7e-05,8.88746]
[1777652405920,29.47,78335.94,0.0,0.93058,7e-05,8.90998]
[1777652408942,29.47,78328.32,0.0,0.93006,7e-05,8.96008]
[1777652409949,29.47,78324.95,0.0,0.92983,7e-05,8.98225]
[1777652410956,29.47,78318.39,0.0,0.92938,7e-05,9.02557]
[1777652412970,29.47,78313.44,0.0,0.92905,7e-05,9.05799]
[1777652416998,29.47,78305.71,0.0,0.92852,7e-05,9.10842]
[1777652418005,29.47,78300.9,0.0,0.92819,7e-05,9.14018]
[1777652419012,29.47,78298.28,0.0,0.92801,7e-05,9.15729]
[1777652420818,29.47,78296.36,0.0,0.92788,7e-05,9.16972]
[1777652421025,29.47,78298.62,0.0,0.92805,7e-05,9.15417]
[1777652422033,29.47,78295.51,0.0,0.92783,7e-05,9.17455]
[1777652423040,29.47,78285.51,0.0,0.92714,7e-05,9.24116]
[1777652424528,29.47,78285.51,0.0,0.92714,7e-05,9.24116]
[1777652424580,29.47,78285.51,0.0,0.92714,7e-05,9.24116]
[1777652424630,29.46,78286.09,0.0,0.92719,7e-05,9.23617]
[1777652424832,29.46,78286.09,0.0,0.92719,7e-05,9.23617]
[1777652430089,29.46,78292.24,0.0,0.92765,7e-05,9.19212]
[1777652431096,29.46,78296.29,0.0,0.92796,7e-05,9.16079]
[1777652435126,29.46,78292.68,0.0,0.92773,7e-05,9.1832]
[1777652436133,29.46,78289.86,0.0,0.92754,7e-05,9.2016]
[1777652440161,29.45,78294.97,0.0,0.92791,7e-05,9.16522]
[1777652441168,29.45,78298.29,0.0,0.92815,7e-05,9.14253]
[1777652443202,29.45,78301.67,0.0,0.9284,7e-05,9.11906]
[1777652444209,29.45,78305.41,0.0,0.92866,7e-05,9.0937]
[1777652445216,29.45,78308.29,0.0,0.92887,7e-05,9.0736]
[1777652446223,29.45,78315.14,0.0,0.92934,7e-05,9.02772]
[1777652447230,29.45,78317.42,0.0,0.9295,7e-05,9.01233]
[1777652451258,29.45,78322.51,0.0,0.92986,7e-05,8.97767]
[1777652453272,29.45,78327.06,0.0,0.93018,7e-05,8.94725]
[1777652457300,29.45,78330.72,0.0,0.93043,7e-05,8.92261]
[1777652462336,29.44,78330.18,0.0,0.9304,7e-05,8.92574]
[1777652463346,29.44,78327.82,0.0,0.93024,7e-05,8.94124]
[1777652465360,29.44,78324.16,0.0,0.92999,7e-05,8.9652]
[1777652470394,29.44,78322.89,0.0,0.92991,7e-05,8.97293]
[1777652475431,29.44,78323.58,0.0,0.92996,7e-05,8.96774]
[1777652480467,29.44,78323.72,0.0,0.92998,7e-05,8.96623]
[1777652483488,29.44,78328.94,0.0,0.93034,7e-05,8.9314]
[1777652485502,29.44,78336.8,0.0,0.93087,7e-05,8.87944]
[1777652486508,29.44,78340.47,0.0,0.93112,7e-05,8.85528]
[1777652488523,29.44,78344.84,0.0,0.93141,7e-05,8.82669]
[1777652489530,29.44,78348.88,0.0,0.93169,7e-05,8.80029]
[1777652492551,29.44,78346.68,0.0,0.93156,7e-05,8.81093]
[1777652494565,29.44,78350.54,0.0,0.93182,7e-05,8.78592]
[1777652498593,29.44,78347.96,0.0,0.93164,7e-05,8.80346]
[1777652502621,29.44,78350.19,0.0,0.93178,7e-05,8.78939]
[1777652507656,29.44,78351.04,0.0,0.93183,7e-05,8.78457]
[1777652508663,29.44,78358.43,0.0,0.93233,7e-05,8.73644]
[1777652509670,29.44,78364.34,0.0,0.93272,7e-05,8.69809]
[1777652510676,29.44,78368.37,0.0,0.93298,7e-05,8.67212]
[1777652512691,29.45,78367.65,0.0,0.93293,7e-05,8.67744]
[1777652513698,29.45,78360.03,0.0,0.93242,7e-05,8.72738]
[1777652518733,29.45,78361.88,0.0,0.93252,7e-05,8.7171]
[1777652521754,29.45,78364.38,0.0,0.93268,7e-05,8.70176]
[1777652526789,29.45,78364.09,0.0,0.93264,7e-05,8.70536]
[1777652531825,29.46,78364.65,0.0,0.93266,7e-05,8.70353]
[1777652536860,29.46,78366.29,0.0,0.93275,7e-05,8.69471]
[1777652541895,29.46,78366.22,0.0,0.93273,7e-05,8.69705]
[1777652546930,29.46,78365.63,0.0,0.93267,7e-05,8.70276]
[1777652551966,29.47,78367.47,0.0,0.9328,7e-05,8.68894]
[1777652552973,29.47,78370.3,0.0,0.93298,7e-05,8.67093]
[1777652557001,29.47,78375.51,0.0,0.93331,7e-05,8.63876]
[1777652559015,29.47,78377.9,0.0,0.93346,7e-05,8.62419]
[1777652560022,29.47,78387.74,0.0,0.9341,7e-05,8.56112]
[1777652561029,29.47,78393.13,0.0,0.93445,6e-05,8.52644]
[1777652562036,29.47,78396.42,0.0,0.93466,6e-05,8.50538]
[1777652566063,29.48,78406.68,0.0,0.9353,6e-05,8.44169]
[1777652568077,29.48,78406.32,0.0,0.93527,6e-05,8.44425]
[1777652571176,29.48,78410.54,0.0,0.93554,6e-05,8.41767]
[1777652574120,29.48,78412.91,0.0,0.93569,6e-05,8.40302]
[1777652577141,29.48,78414.86,0.0,0.93581,6e-05,8.39114]
[1777652578148,29.48,78417.29,0.0,0.93596,6e-05,8.37586]
[1777652579155,29.48,78426.66,0.0,0.93655,6e-05,8.31657]
[1777652580162,29.48,78429.56,0.0,0.93674,6e-05,8.29796]
[1777652581327,29.48,78429.56,0.0,0.93674,6e-05,8.29796]
[1777652581720,29.48,78442.05,0.0,0.93752,6e-05,8.2189]
[1777652582176,29.48,78452.2,0.0,0.93815,6e-05,8.15507]
[1777652583183,29.48,78450.72,0.0,0.93806,6e-05,8.16436]
[1777652587211,29.48,78452.65,0.0,0.93818,6e-05,8.1522]
[1777652591777,29.48,78452.64,0.0,0.93818,6e-05,8.15223]
[1777652594260,29.48,78449.99,0.0,0.93802,6e-05,8.1688]
[1777652595480,29.48,78434.47,0.0,0.93705,6e-05,8.26643]
[1777652596274,29.48,78435.17,0.0,0.9371,6e-05,8.2618]
[1777652597281,29.48,78437.46,0.0,0.93724,6e-05,8.24714]
[1777652600549,29.48,78439.32,0.0,0.93736,6e-05,8.23493]
[1777652605296,29.48,78439.68,0.0,0.93739,6e-05,8.2321]
[1777652606710,29.48,78434.84,0.0,0.93709,6e-05,8.26236]
[1777652607351,29.47,78430.18,0.0,0.9368,6e-05,8.29164]
[1777652608359,29.47,78424.19,0.0,0.93642,6e-05,8.32937]
[1777652611380,29.48,78429.14,0.0,0.93675,6e-05,8.29521]
[1777652612386,29.48,78433.21,0.0,0.93701,6e-05,8.26924]
[1777652614401,29.47,78438.31,0.0,0.93733,6e-05,8.23668]
[1777652616415,29.47,78448.77,0.0,0.93799,6e-05,8.17063]
[1777652617422,29.47,78453.31,0.0,0.93827,6e-05,8.14214]
[1777652618429,29.47,78456.16,0.0,0.93845,6e-05,8.12431]
[1777652621455,29.47,78459.88,0.0,0.93867,6e-05,8.10115]
[1777652622461,29.47,78462.34,0.0,0.93882,6e-05,8.08586]
[1777652623484,29.47,78413.65,0.0,0.93578,6e-05,8.39282]
[1777652624487,29.47,78413.65,0.0,0.93578,6e-05,8.39282]
[1777652624935,29.47,78341.29,0.0,0.93103,7e-05,8.86068]
[1777652625459,29.47,78341.29,0.0,0.93103,7e-05,8.86068]
[1777652625936,29.47,78341.29,0.0,0.93103,7e-05,8.86068]
[1777652625941,29.47,78330.8,0.0,0.93032,7e-05,8.92977]
[1777652626496,29.47,78354.66,0.0,0.93193,7e-05,8.7731]
[1777652628017,29.47,78372.65,0.0,0.93313,7e-05,8.6556]
[1777652628508,29.47,78370.38,0.0,0.93297,7e-05,8.67072]
[1777652629418,29.47,78370.38,0.0,0.93297,7e-05,8.67072]
[1777652629515,29.47,78370.97,0.0,0.93301,7e-05,8.66725]
[1777652630711,29.47,78370.97,0.0,0.93301,7e-05,8.66725]
[1777652630812,29.47,78362.83,0.0,0.93247,7e-05,8.7199]
[1777652631542,29.47,78316.94,0.0,0.92937,7e-05,9.02175]
[1777652632546,29.47,78295.32,0.0,0.92789,7e-05,9.16446]
[1777652633553,29.47,78291.64,0.0,0.92763,7e-05,9.18865]
[1777652634231,29.47,78291.64,0.0,0.92763,7e-05,9.18865]
[1777652634561,29.47,78296.92,0.0,0.92801,7e-05,9.15283]
[1777652635566,29.47,78290.08,0.0,0.92753,7e-05,9.19818]
[1777652636374,29.47,78290.08,0.0,0.92753,7e-05,9.19818]
[1777652636575,29.47,78282.57,0.0,0.92701,7e-05,9.24809]
[1777652637582,29.47,78275.58,0.0,0.92652,7e-05,9.29456]
[1777652640367,29.47,78273.58,0.0,0.92639,7e-05,9.30685]
[1777652640605,29.47,78277.13,0.0,0.92665,7e-05,9.28235]
[1777652641611,29.47,78265.33,0.0,0.92582,7e-05,9.36138]
[1777652642624,29.46,78265.97,0.0,0.92587,7e-05,9.35629]
[1777652643631,29.46,78260.59,0.0,0.92549,7e-05,9.39197]
[1777652644638,29.46,78254.8,0.0,0.92509,7e-05,9.43045]
[1777652645144,29.46,78254.8,0.0,0.92509,7e-05,9.43045]
[1777652645644,29.46,78253.72,0.0,0.92502,7e-05,9.43692]
[1777652648112,29.46,78254.68,0.0,0.92511,7e-05,9.42861]
[1777652651105,29.4,78261.89,0.0,0.92598,7e-05,9.3453]
[1777652651686,29.39,78268.88,0.0,0.92655,7e-05,9.29093]
[1777652652693,29.38,78283.64,0.0,0.92772,7e-05,9.17918]
[1777652654708,29.37,78282.0,0.0,0.92763,7e-05,9.18807]
[1777652657730,29.37,78287.68,0.0,0.92806,7e-05,9.14692]
[1777652659745,29.34,78315.52,0.0,0.93018,7e-05,8.94249]
[1777652660751,29.33,78307.77,0.0,0.92973,7e-05,8.9854]
[1777652661758,29.32,78296.04,0.0,0.92893,7e-05,9.06304]
[1777652662765,29.32,78282.94,0.0,0.92802,7e-05,9.15017]
[1777652663772,29.32,78280.5,0.0,0.92785,7e-05,9.16633]
[1777652664779,29.32,78279.08,0.0,0.92775,7e-05,9.1755]
[1777652668807,29.32,78273.62,0.0,0.92739,7e-05,9.2106]
[1777652673843,29.32,78276.73,0.0,0.92767,7e-05,9.18253]
[1777652677871,29.31,78293.2,0.0,0.92886,7e-05,9.06803]
[1777652678878,29.29,78299.61,0.0,0.9294,7e-05,9.01573]
[1777652679885,29.28,78300.22,0.0,0.92952,7e-05,9.00377]
[1777652683916,29.26,78310.72,0.0,0.9304,7e-05,8.91843]
[1777652685539,29.26,78309.48,0.0,0.93033,7e-05,8.92544]
[1777652685580,29.26,78309.48,0.0,0.93033,7e-05,8.92544]
[1777652687076,29.26,78309.13,0.0,0.93032,7e-05,8.92657]
[1777652687944,29.25,78308.86,0.0,0.93031,7e-05,8.92777]
[1777652688951,29.25,78303.52,0.0,0.92994,7e-05,8.96271]
[1777652693987,29.25,78301.8,0.0,0.92984,7e-05,8.97304]
[1777652697008,29.25,78286.0,0.0,0.92875,7e-05,9.07824]
[1777652698015,29.25,78276.9,0.0,0.92811,7e-05,9.1391]
[1777652699022,29.25,78272.35,0.0,0.9278,7e-05,9.16937]
[1777652700029,29.25,78265.75,0.0,0.92733,7e-05,9.2135]
[1777652701036,29.25,78256.68,0.0,0.92669,7e-05,9.27442]
[1777652702043,29.25,78254.76,0.0,0.92656,7e-05,9.28683]
[1777652704058,29.25,78247.81,0.0,0.92608,7e-05,9.3328]
[1777652706072,29.23,78237.09,0.0,0.92539,7e-05,9.39786]
[1777652709120,29.23,78209.7,0.0,0.92341,7e-05,9.58445]
[1777652711088,29.23,78209.7,0.0,0.92341,7e-05,9.58445]
[1777652710814,29.23,78202.98,0.0,0.92293,7e-05,9.62898]
[1777652711109,29.22,78203.5,0.0,0.92303,7e-05,9.61956]
[1777652712116,29.22,78194.42,0.0,0.92236,7e-05,9.68194]
[1777652713123,29.21,78195.69,0.0,0.92252,7e-05,9.66649]
[1777652715105,29.19,78200.03,0.0,0.92297,7e-05,9.62438]
[1777652715137,29.18,78198.22,0.0,0.9229,7e-05,9.63131]
[1777652719093,29.16,78199.75,0.0,0.92313,7e-05,9.60925]
[1777652718158,29.16,78203.12,0.0,0.92339,7e-05,9.58538]
[1777652719165,29.16,78208.98,0.0,0.92382,7e-05,9.54437]
[1777652721179,29.16,78204.28,0.0,0.92349,7e-05,9.57601]
[1777652723229,29.16,78207.21,0.0,0.92371,7e-05,9.55527]
[1777652723289,29.16,78207.21,0.0,0.92371,7e-05,9.55527]
[1777652723339,29.16,78207.21,0.0,0.92371,7e-05,9.55527]
[1777652726198,29.16,78208.65,0.0,0.92383,7e-05,9.54406]
[1777652726219,29.16,78202.18,0.0,0.92335,7e-05,9.5884]
[1777652727224,29.16,78190.7,0.0,0.9225,7e-05,9.66759]
[1777652728881,29.16,78190.7,0.0,0.9225,7e-05,9.66759]
[1777652729086,29.16,78190.7,0.0,0.9225,7e-05,9.66759]
[1777652728927,29.15,78186.46,0.0,0.92225,7e-05,9.69101]
[1777652729788,29.15,78186.46,0.0,0.92225,7e-05,9.69101]
[1777652729890,29.14,78183.1,0.0,0.92207,8e-05,9.70796]
[1777652730805,29.14,78183.1,0.0,0.92207,8e-05,9.70796]
[1777652731101,29.14,78183.1,0.0,0.92207,8e-05,9.70796]
[1777652730909,29.13,78187.1,0.0,0.92244,7e-05,9.67338]
[1777652731252,29.13,78178.15,0.0,0.9218,8e-05,9.73139]
[1777652732259,29.13,78171.4,0.0,0.9213,8e-05,9.77789]
[1777652734275,29.1,78173.66,0.0,0.92164,8e-05,9.74636]
[1777652735347,29.1,78173.66,0.0,0.92164,8e-05,9.74636]
[1777652736244,29.09,78177.94,0.0,0.92204,8e-05,9.70916]
[1777652736289,29.08,78190.14,0.0,0.92302,7e-05,9.61743]
[1777652737221,29.08,78190.14,0.0,0.92302,7e-05,9.61743]
[1777652737295,29.07,78194.31,0.0,0.92339,7e-05,9.58318]
[1777652739090,29.07,78194.31,0.0,0.92339,7e-05,9.58318]
[1777652738303,29.07,78198.13,0.0,0.92367,7e-05,9.5562]
[1777652739310,29.07,78205.97,0.0,0.92426,7e-05,9.50148]
[1777652741097,29.07,78205.97,0.0,0.92426,7e-05,9.50148]
[1777652741115,29.07,78210.53,0.0,0.9246,7e-05,9.46935]
[1777652741710,29.07,78202.89,0.0,0.92404,7e-05,9.52217]
[1777652743338,29.07,78207.88,0.0,0.92441,7e-05,9.48692]
[1777652744345,29.07,78202.98,0.0,0.92405,7e-05,9.52051]
[1777652747365,29.07,78223.47,0.0,0.92557,7e-05,9.3775]
[1777652748373,29.07,78229.97,0.0,0.92605,7e-05,9.3322]
[1777652750443,29.06,78230.85,0.0,0.92612,7e-05,9.32554]
[1777652750572,29.06,78230.85,0.0,0.92612,7e-05,9.32554]
[1777652750674,29.06,78238.62,0.0,0.92669,7e-05,9.27177]
[1777652752401,29.06,78243.03,0.0,0.92702,7e-05,9.24006]
[1777652754252,29.06,78240.24,0.0,0.92683,7e-05,9.25806]
[1777652754417,29.06,78246.32,0.0,0.92728,7e-05,9.21555]
[1777652756356,29.06,78248.13,0.0,0.92741,7e-05,9.20279]
[1777652756431,29.06,78241.92,0.0,0.92697,7e-05,9.24468]
[1777652757438,29.06,78233.22,0.0,0.92635,7e-05,9.30363]
[1777652758445,29.06,78231.11,0.0,0.9262,7e-05,9.3175]
[1777652760334,29.05,78227.92,0.0,0.92598,7e-05,9.33877]
[1777652762332,29.05,78224.8,0.0,0.92577,7e-05,9.3589]
[1777652762473,29.05,78226.27,0.0,0.92588,7e-05,9.34816]
[1777652764488,29.05,78231.14,0.0,0.92625,7e-05,9.31351]
[1777652768519,29.05,78236.64,0.0,0.92667,7e-05,9.27358]
[1777652772547,29.04,78241.41,0.0,0.92703,7e-05,9.23895]
[1777652774561,29.04,78246.14,0.0,0.92738,7e-05,9.20575]
[1777652776574,29.04,78252.91,0.0,0.92787,7e-05,9.15889]
[1777652781609,29.04,78251.11,0.0,0.92776,7e-05,9.16931]
[1777652786645,29.03,78250.34,0.0,0.92772,7e-05,9.17265]
[1777652791680,29.03,78249.18,0.0,0.92769,7e-05,9.17489]
[1777652796715,29.03,78250.53,0.0,0.9278,7e-05,9.16383]
[1777652801750,29.03,78246.22,0.0,0.92751,7e-05,9.19129]
[1777652802757,29.03,78251.28,0.0,0.92788,7e-05,9.15648]
[1777652804771,29.02,78260.74,0.0,0.92855,7e-05,9.09167]
[1777652807601,29.02,78256.37,0.0,0.92825,7e-05,9.12074]
[1777652807653,29.02,78256.37,0.0,0.92825,7e-05,9.12074]
[1777652807828,29.02,78256.37,0.0,0.92825,7e-05,9.12074]
[1777652808084,29.02,78256.37,0.0,0.92825,7e-05,9.12074]
[1777652808181,29.02,78257.67,0.0,0.92835,7e-05,9.11136]
[1777652809806,29.02,78252.55,0.0,0.92799,7e-05,9.14583]
[1777652811820,29.02,78245.57,0.0,0.9275,7e-05,9.19261]
[1777652812827,29.02,78237.0,0.0,0.92689,7e-05,9.25067]
[1777652813834,29.02,78239.04,0.0,0.92704,7e-05,9.23625]
[1777652816624,29.02,78237.16,0.0,0.92692,7e-05,9.24817]
[1777652816676,29.02,78237.16,0.0,0.92692,7e-05,9.24817]
[1777652816838,29.02,78237.16,0.0,0.92692,7e-05,9.24817]
[1777652819876,29.02,78230.65,0.0,0.92647,7e-05,9.29078]
[1777652822602,29.01,78231.58,0.0,0.92655,7e-05,9.28335]
[1777652822675,29.01,78231.58,0.0,0.92655,7e-05,9.28335]
[1777652822833,29.01,78231.58,0.0,0.92655,7e-05,9.28335]
[1777652823348,29.01,78232.37,0.0,0.92661,7e-05,9.2774]
[1777652823576,29.01,78232.37,0.0,0.92661,7e-05,9.2774]
[1777652823904,29.01,78231.5,0.0,0.92655,7e-05,9.28282]
[1777652827713,29.01,78232.98,0.0,0.92667,7e-05,9.2711]
[1777652827764,29.01,78232.98,0.0,0.92667,7e-05,9.2711]
[1777652827826,29.01,78232.98,0.0,0.92667,7e-05,9.2711]
[1777652831436,29.01,78235.32,0.0,0.92688,7e-05,9.25199]
[1777652831488,29.01,78235.32,0.0,0.92688,7e-05,9.25199]
[1777652831579,29.01,78235.32,0.0,0.92688,7e-05,9.25199]
[1777652831656,29.01,78235.32,0.0,0.92688,7e-05,9.25199]
[1777652831698,29.01,78235.32,0.0,0.92688,7e-05,9.25199]
[1777652831825,29.01,78235.32,0.0,0.92688,7e-05,9.25199]
[1777652831959,29.0,78235.1,0.0,0.92687,7e-05,9.25246]
[1777652832967,29.0,78244.24,0.0,0.92753,7e-05,9.18906]
[1777652833974,28.99,78258.56,0.0,0.92865,7e-05,9.08161]
[1777652834981,28.99,78262.01,0.0,0.92891,7e-05,9.05735]
[1777652835988,28.97,78261.86,0.0,0.92897,7e-05,9.05086]
[1777652838002,28.96,78254.93,0.0,0.92856,7e-05,9.09014]
[1777652842031,28.96,78255.28,0.0,0.92861,7e-05,9.08586]
[1777652843038,28.96,78262.79,0.0,0.92914,7e-05,9.03476]
[1777652844523,28.96,78263.21,0.0,0.92917,7e-05,9.03172]
[1777652844576,28.96,78263.21,0.0,0.92917,7e-05,9.03172]
[1777652844828,28.96,78263.21,0.0,0.92917,7e-05,9.03172]
[1777652845330,28.96,78263.07,0.0,0.92916,7e-05,9.03254]
[1777652845382,28.96,78263.07,0.0,0.92916,7e-05,9.03254]
[1777652845577,28.96,78263.07,0.0,0.92916,7e-05,9.03254]
[1777652846058,28.96,78263.99,0.0,0.92923,7e-05,9.02553]
[1777652846503,28.96,78263.99,0.0,0.92923,7e-05,9.02553]
[1777652846550,28.96,78263.99,0.0,0.92923,7e-05,9.02553]
[1777652846579,28.96,78263.99,0.0,0.92923,7e-05,9.02553]
[1777652847570,28.96,78263.05,0.0,0.92917,7e-05,9.03124]
[1777652847833,28.96,78263.05,0.0,0.92917,7e-05,9.03124]
[1777652852276,28.96,78258.5,0.0,0.92889,7e-05,9.05763]
[1777652852323,28.96,78258.5,0.0,0.92889,7e-05,9.05763]
[1777652852471,28.96,78258.5,0.0,0.92889,7e-05,9.05763]
[1777652852523,28.96,78258.5,0.0,0.92889,7e-05,9.05763]
[1777652852579,28.96,78258.5,0.0,0.92889,7e-05,9.05763]
[1777652853108,28.96,78259.75,0.0,0.92898,7e-05,9.04902]
[1777652857136,28.95,78254.05,0.0,0.92858,7e-05,9.08708]
[1777652858864,28.95,78256.21,0.0,0.92874,7e-05,9.07223]
[1777652858973,28.95,78256.21,0.0,0.92874,7e-05,9.07223]
[1777652859037,28.95,78256.21,0.0,0.92874,7e-05,9.07223]
[1777652859077,28.95,78256.21,0.0,0.92874,7e-05,9.07223]
[1777652859190,28.95,78256.21,0.0,0.92874,7e-05,9.07223]
[1777652859476,28.95,78259.04,0.0,0.92894,7e-05,9.05288]
[1777652859583,28.95,78259.04,0.0,0.92894,7e-05,9.05288]
[1777652860332,28.95,78259.73,0.0,0.92899,7e-05,9.04805]
[1777652860384,28.95,78259.73,0.0,0.92899,7e-05,9.04805]
[1777652860585,28.95,78259.73,0.0,0.92899,7e-05,9.04805]
[1777652861258,28.95,78261.55,0.0,0.92912,7e-05,9.03559]
[1777652861310,28.95,78261.55,0.0,0.92912,7e-05,9.03559]
[1777652861341,28.95,78261.55,0.0,0.92912,7e-05,9.03559]
[1777652861373,28.95,78261.55,0.0,0.92912,7e-05,9.03559]
[1777652861576,28.95,78261.55,0.0,0.92912,7e-05,9.03559]
[1777652862171,28.95,78267.77,0.0,0.92956,7e-05,8.9929]
[1777652863373,28.95,78269.3,0.0,0.92967,7e-05,8.98198]
[1777652863423,28.95,78269.3,0.0,0.92967,7e-05,8.98198]
[1777652863578,28.95,78269.3,0.0,0.92967,7e-05,8.98198]
[1777652866305,28.95,78269.65,0.0,0.92971,7e-05,8.97787]
[1777652866334,28.95,78269.65,0.0,0.92971,7e-05,8.97787]
[1777652866357,28.95,78269.65,0.0,0.92971,7e-05,8.97787]
[1777652867206,28.95,78270.6,0.0,0.92979,7e-05,8.97089]
[1777652869211,28.95,78271.3,0.0,0.92984,7e-05,8.96562]
[1777652869221,28.95,78277.15,0.0,0.93025,7e-05,8.9257]
[1777652869329,28.95,78277.15,0.0,0.93025,7e-05,8.9257]
[1777652872084,28.95,78280.11,0.0,0.93046,7e-05,8.90595]
[1777652872090,28.95,78280.11,0.0,0.93046,7e-05,8.90595]
[1777652872339,28.95,78279.67,0.0,0.93043,7e-05,8.909]
[1777652877687,28.95,78280.15,0.0,0.93046,7e-05,8.90612]
[1777652877692,28.95,78280.15,0.0,0.93046,7e-05,8.90612]
[1777652877751,28.95,78280.15,0.0,0.93046,7e-05,8.90612]
[1777652877794,28.95,78280.15,0.0,0.93046,7e-05,8.90612]
[1777652877830,28.95,78280.15,0.0,0.93046,7e-05,8.90612]
[1777652877890,28.95,78279.64,0.0,0.93042,7e-05,8.90963]
[1777652882504,28.95,78280.28,0.0,0.93046,7e-05,8.90568]
[1777652882533,28.95,78274.4,0.0,0.93005,7e-05,8.9452]
[1777652885250,28.95,78271.9,0.0,0.92988,7e-05,8.96211]
[1777652885299,28.95,78273.39,0.0,0.92998,7e-05,8.95206]
[1777652885381,28.95,78273.39,0.0,0.92998,7e-05,8.95206]
[1777652885431,28.95,78273.39,0.0,0.92998,7e-05,8.95206]
[1777652885979,28.95,78273.39,0.0,0.92998,7e-05,8.95206]
[1777652886021,28.95,78274.3,0.0,0.93004,7e-05,8.94594]
[1777652887352,28.95,78281.56,0.0,0.93055,7e-05,8.89663]
[1777652889582,28.95,78283.45,0.0,0.93069,7e-05,8.88349]
[1777652889631,28.95,78283.45,0.0,0.93069,7e-05,8.88349]
[1777652889736,28.95,78283.45,0.0,0.93069,7e-05,8.88349]
[1777652889788,28.95,78283.45,0.0,0.93069,7e-05,8.88349]
[1777652889827,28.95,78283.45,0.0,0.93069,7e-05,8.88349]
[1777652889890,28.95,78282.38,0.0,0.93061,7e-05,8.89078]
[1777652893395,28.94,78287.23,0.0,0.93096,7e-05,8.85703]
[1777652895761,28.94,78287.97,0.0,0.93102,7e-05,8.85167]
[1777652895767,28.94,78287.97,0.0,0.93102,7e-05,8.85167]
[1777652895770,28.94,78287.97,0.0,0.93102,7e-05,8.85167]
[1777652895822,28.94,78287.97,0.0,0.93102,7e-05,8.85167]
[1777652895828,28.94,78287.97,0.0,0.93102,7e-05,8.85167]
[1777652896091,28.94,78287.97,0.0,0.93102,7e-05,8.85167]
[1777652896118,28.94,78290.87,0.0,0.93122,7e-05,8.83188]
[1777652897423,28.94,78296.08,0.0,0.93158,7e-05,8.79637]
[1777652900444,28.94,78304.16,0.0,0.93214,7e-05,8.7417]
[1777652901451,28.94,78309.87,0.0,0.93253,7e-05,8.70356]
[1777652903465,28.94,78325.27,0.0,0.93357,7e-05,8.60146]
[1777652904472,28.94,78333.66,0.0,0.93413,7e-05,8.54628]
[1777652905479,28.94,78339.24,0.0,0.9345,7e-05,8.50914]
[1777652908499,28.94,78340.87,0.0,0.93463,7e-05,8.49705]
[1777652913535,28.93,78339.23,0.0,0.93457,7e-05,8.50175]
[1777652915417,28.93,78339.36,0.0,0.93458,7e-05,8.50042]
[1777652915466,28.93,78339.36,0.0,0.93458,7e-05,8.50042]
[1777652915580,28.93,78339.36,0.0,0.93458,7e-05,8.50042]
[1777652915676,28.93,78339.97,0.0,0.93463,7e-05,8.49595]
[1777652918892,28.93,78339.33,0.0,0.93459,7e-05,8.49919]
[1777652919079,28.93,78339.33,0.0,0.93459,7e-05,8.49919]
[1777652919180,28.93,78338.69,0.0,0.93456,7e-05,8.50242]
[1777652924125,28.93,78334.77,0.0,0.93431,7e-05,8.52667]
[1777652924179,28.93,78334.77,0.0,0.93431,7e-05,8.52667]
[1777652924231,28.93,78334.77,0.0,0.93431,7e-05,8.52667]
[1777652924226,28.93,78333.36,0.0,0.93423,7e-05,8.53486]
[1777652924327,28.93,78333.36,0.0,0.93423,7e-05,8.53486]
[1777652924612,28.93,78334.4,0.0,0.9343,7e-05,8.52803]
[1777652929647,28.92,78334.95,0.0,0.93436,7e-05,8.52182]
[1777652934682,28.92,78335.15,0.0,0.9344,7e-05,8.51784]
[1777652936369,28.92,78334.93,0.0,0.93439,7e-05,8.51876]
[1777652936371,28.92,78334.93,0.0,0.93439,7e-05,8.51876]
[1777652936454,28.92,78334.93,0.0,0.93439,7e-05,8.51876]
[1777652936579,28.92,78334.93,0.0,0.93439,7e-05,8.51876]
[1777652936671,28.92,78334.93,0.0,0.93439,7e-05,8.51876]
[1777652936696,28.92,78342.37,0.0,0.93489,7e-05,8.46953]
[1777652938710,28.91,78345.72,0.0,0.93512,7e-05,8.44678]
[1777652940121,28.91,78345.72,0.0,0.93512,7e-05,8.44678]
[1777652940139,28.91,78355.47,0.0,0.93576,7e-05,8.38289]
[1777652940724,28.91,78367.94,0.0,0.93657,6e-05,8.30178]
[1777652941731,28.91,78367.99,0.0,0.93658,6e-05,8.30128]
[1777652945133,28.91,78368.12,0.0,0.93659,6e-05,8.3001]
[1777652945185,28.91,78368.12,0.0,0.93659,6e-05,8.3001]
[1777652945329,28.91,78368.12,0.0,0.93659,6e-05,8.3001]
[1777652945234,28.91,78369.18,0.0,0.93666,6e-05,8.29292]
[1777652947774,28.91,78379.38,0.0,0.93732,6e-05,8.22692]
[1777652952547,28.91,78377.91,0.0,0.93722,6e-05,8.2362]
[1777652952582,28.91,78377.91,0.0,0.93722,6e-05,8.2362]
[1777652952591,28.91,78377.91,0.0,0.93722,6e-05,8.2362]
[1777652952737,28.91,78377.91,0.0,0.93722,6e-05,8.2362]
[1777652952762,28.91,78377.91,0.0,0.93722,6e-05,8.2362]
[1777652952838,28.91,78377.91,0.0,0.93722,6e-05,8.2362]
[1777652952884,28.91,78377.69,0.0,0.93721,6e-05,8.23756]
[1777652953823,28.91,78377.69,0.0,0.93721,6e-05,8.23756]
[1777652954081,28.91,78377.69,0.0,0.93721,6e-05,8.23756]
[1777652954126,28.91,78371.9,0.0,0.93684,6e-05,8.27481]
[1777652958314,28.91,78368.96,0.0,0.93665,6e-05,8.2934]
[1777652958331,28.91,78368.96,0.0,0.93665,6e-05,8.2934]
[1777652959348,28.91,78368.74,0.0,0.93664,6e-05,8.29467]
[1777652959572,28.91,78368.9,0.0,0.93665,6e-05,8.29349]
[1777652959603,28.91,78368.9,0.0,0.93665,6e-05,8.29349]
[1777652959827,28.91,78368.9,0.0,0.93665,6e-05,8.29349]
[1777652959862,28.91,78370.11,0.0,0.93673,6e-05,8.28553]
[1777652964897,28.91,78369.5,0.0,0.9367,6e-05,8.28881]
[1777652966911,28.91,78365.0,0.0,0.93641,6e-05,8.31762]
[1777652967918,28.91,78342.25,0.0,0.93493,7e-05,8.46539]
[1777652968925,28.91,78338.38,0.0,0.93468,7e-05,8.4903]
[1777652970586,28.91,78336.61,0.0,0.93457,7e-05,8.50144]
[1777652970825,28.91,78336.61,0.0,0.93457,7e-05,8.50144]
[1777652972953,28.9,78329.99,0.0,0.93417,7e-05,8.5398]
[1777652973960,28.9,78324.07,0.0,0.93378,7e-05,8.57819]
[1777652974967,28.9,78320.05,0.0,0.93352,7e-05,8.60408]
[1777652976981,28.9,78315.77,0.0,0.93324,7e-05,8.63104]
[1777652977987,28.9,78310.18,0.0,0.93287,7e-05,8.66734]
[1777652978995,28.9,78314.36,0.0,0.93316,7e-05,8.63956]
[1777652980079,28.9,78314.36,0.0,0.93316,7e-05,8.63956]
[1777652982122,28.9,78318.0,0.0,0.9334,7e-05,8.6154]
[1777652982132,28.9,78318.0,0.0,0.9334,7e-05,8.6154]
[1777652982325,28.9,78318.0,0.0,0.9334,7e-05,8.6154]
[1777652982371,28.9,78316.05,0.0,0.93328,7e-05,8.62696]
[1777652982980,28.9,78316.05,0.0,0.93328,7e-05,8.62696]
[1777652983033,28.9,78316.05,0.0,0.93328,7e-05,8.62696]
[1777652983076,28.9,78316.05,0.0,0.93328,7e-05,8.62696]
[1777652988667,28.9,78316.72,0.0,0.93334,7e-05,8.62113]
[1777652988718,28.9,78316.72,0.0,0.93334,7e-05,8.62113]
[1777652988831,28.9,78316.72,0.0,0.93334,7e-05,8.62113]
[1777652988952,28.9,78316.72,0.0,0.93334,7e-05,8.62113]
[1777652989005,28.9,78316.72,0.0,0.93334,7e-05,8.62113]
[1777652989058,28.9,78316.72,0.0,0.93334,7e-05,8.62113]
[1777652989076,28.9,78316.72,0.0,0.93334,7e-05,8.62113]
[1777652989159,28.89,78315.98,0.0,0.9333,7e-05,8.62536]
[1777652991079,28.89,78319.88,0.0,0.93357,7e-05,8.59892]
[1777652996323,28.89,78322.7,0.0,0.93378,7e-05,8.57788]
[1777652996330,28.89,78322.7,0.0,0.93378,7e-05,8.57788]
[1777652996382,28.89,78322.7,0.0,0.93378,7e-05,8.57788]
[1777652996351,28.89,78322.19,0.0,0.93376,7e-05,8.58007]
[1777652996578,28.89,78322.19,0.0,0.93376,7e-05,8.58007]
[1777652997121,28.89,78322.83,0.0,0.9338,7e-05,8.57585]
[1777652998037,28.89,78322.83,0.0,0.9338,7e-05,8.57585]
[1777653001872,28.88,78321.77,0.0,0.93375,7e-05,8.58052]
[1777653001880,28.88,78321.77,0.0,0.93375,7e-05,8.58052]
[1777653001924,28.88,78321.77,0.0,0.93375,7e-05,8.58052]
[1777653002081,28.88,78321.77,0.0,0.93375,7e-05,8.58052]
[1777653002134,28.88,78321.77,0.0,0.93375,7e-05,8.58052]
[1777653002158,28.88,78322.63,0.0,0.93382,7e-05,8.57428]
[1777653005847,28.88,78321.97,0.0,0.93379,7e-05,8.5769]
[1777653005852,28.88,78321.97,0.0,0.93379,7e-05,8.5769]
[1777653005899,28.88,78321.97,0.0,0.93379,7e-05,8.5769]
[1777653006079,28.88,78321.97,0.0,0.93379,7e-05,8.5769]
[1777653006186,28.88,78321.39,0.0,0.93376,7e-05,8.58015]
[1777653007926,28.88,78322.06,0.0,0.93381,7e-05,8.57517]
[1777653010819,28.88,78322.01,0.0,0.93382,7e-05,8.57383]
[1777653010827,28.88,78322.01,0.0,0.93382,7e-05,8.57383]
[1777653011221,28.88,78321.31,0.0,0.93378,7e-05,8.57789]
[1777653013149,28.88,78322.17,0.0,0.93384,7e-05,8.57167]
[1777653015501,28.87,78324.92,0.0,0.93404,7e-05,8.55195]
[1777653015510,28.87,78324.92,0.0,0.93404,7e-05,8.55195]
[1777653015556,28.87,78324.92,0.0,0.93404,7e-05,8.55195]
[1777653015580,28.87,78324.92,0.0,0.93404,7e-05,8.55195]
[1777653016256,28.87,78329.17,0.0,0.93433,7e-05,8.52346]
[1777653019277,28.87,78329.79,0.0,0.93438,7e-05,8.51799]
[1777653019665,28.87,78329.79,0.0,0.93438,7e-05,8.51799]
[1777653021641,28.87,78329.91,0.0,0.93441,7e-05,8.51587]
[1777653021693,28.87,78329.91,0.0,0.93441,7e-05,8.51587]
[1777653021701,28.87,78329.91,0.0,0.93441,7e-05,8.51587]
[1777653021828,28.87,78329.91,0.0,0.93441,7e-05,8.51587]
[1777653022065,28.87,78329.91,0.0,0.93441,7e-05,8.51587]
[1777653022298,28.87,78330.59,0.0,0.93445,7e-05,8.51096]
[1777653025454,28.87,78329.36,0.0,0.93439,7e-05,8.51771]
[1777653025577,28.87,78329.36,0.0,0.93439,7e-05,8.51771]
[1777653027342,28.86,78331.79,0.0,0.93455,7e-05,8.5013]
[1777653027394,28.86,78331.79,0.0,0.93455,7e-05,8.5013]
[1777653027576,28.86,78332.74,0.0,0.93462,7e-05,8.49465]
[1777653028341,28.86,78332.46,0.0,0.9346,7e-05,8.49608]
[1777653031031,28.86,78332.11,0.0,0.93459,7e-05,8.49754]
[1777653031074,28.86,78332.11,0.0,0.93459,7e-05,8.49754]
[1777653036146,28.86,78331.58,0.0,0.9346,7e-05,8.49532]
[1777653039365,28.86,78332.37,0.0,0.93467,7e-05,8.48887]
[1777653039417,28.86,78332.37,0.0,0.93467,7e-05,8.48887]
[1777653039418,28.86,78331.73,0.0,0.93463,7e-05,8.49266]
[1777653039576,28.86,78331.73,0.0,0.93463,7e-05,8.49266]
[1777653040426,28.86,78331.02,0.0,0.93458,7e-05,8.4969]
[1777653043071,28.85,78330.99,0.0,0.93459,7e-05,8.49668]
[1777653043326,28.85,78330.99,0.0,0.93459,7e-05,8.49668]
[1777653043402,28.85,78330.99,0.0,0.93459,7e-05,8.49668]
[1777653043406,28.85,78330.99,0.0,0.93459,7e-05,8.49668]
[1777653043394,28.85,78331.2,0.0,0.9346,7e-05,8.49509]
[1777653043575,28.85,78331.2,0.0,0.9346,7e-05,8.49509]
[1777653043898,28.85,78331.2,0.0,0.9346,7e-05,8.49509]
[1777653043973,28.85,78319.07,0.0,0.9338,7e-05,8.57491]
[1777653044454,28.85,78313.55,0.0,0.93342,7e-05,8.61145]
[1777653045461,28.85,78308.17,0.0,0.93306,7e-05,8.6471]
[1777653047029,28.85,78308.17,0.0,0.93306,7e-05,8.6471]
[1777653047075,28.85,78308.17,0.0,0.93306,7e-05,8.6471]
[1777653047130,28.86,78305.68,0.0,0.93289,7e-05,8.66413]
[1777653048193,28.86,78305.68,0.0,0.93289,7e-05,8.66413]
[1777653048244,28.86,78305.68,0.0,0.93289,7e-05,8.66413]
[1777653048327,28.86,78305.68,0.0,0.93289,7e-05,8.66413]
[1777653048482,28.86,78301.89,0.0,0.93262,7e-05,8.69028]
[1777653051499,28.86,78303.13,0.0,0.9327,7e-05,8.68296]
[1777653053517,28.86,78299.65,0.0,0.93245,7e-05,8.70747]
[1777653054524,28.86,78294.76,0.0,0.93211,7e-05,8.74047]
[1777653055531,28.86,78291.75,0.0,0.9319,7e-05,8.76092]
[1777653056538,28.86,78300.05,0.0,0.93247,7e-05,8.70562]
[1777653057580,28.86,78300.05,0.0,0.93247,7e-05,8.70562]
[1777653057825,28.86,78300.05,0.0,0.93247,7e-05,8.70562]
[1777653057926,28.86,78303.81,0.0,0.93272,7e-05,8.6803]
[1777653058543,28.86,78303.81,0.0,0.93272,7e-05,8.6803]
[1777653058574,28.86,78303.81,0.0,0.93272,7e-05,8.6803]
[1777653060080,28.86,78302.96,0.0,0.93267,7e-05,8.68587]
[1777653060137,28.86,78302.96,0.0,0.93267,7e-05,8.68587]
[1777653060222,28.86,78304.17,0.0,0.93275,7e-05,8.67775]
[1777653061688,28.86,78305.04,0.0,0.93281,7e-05,8.67191]
[1777653061756,28.86,78305.04,0.0,0.93281,7e-05,8.67191]
[1777653061830,28.86,78305.04,0.0,0.93281,7e-05,8.67191]
[1777653061899,28.86,78294.36,0.0,0.93209,7e-05,8.7429]
[1777653062580,28.86,78292.15,0.0,0.93194,7e-05,8.75747]
[1777653063587,28.86,78296.92,0.0,0.93226,7e-05,8.72547]
[1777653065086,28.86,78296.92,0.0,0.93226,7e-05,8.72547]
[1777653065191,28.86,78296.92,0.0,0.93226,7e-05,8.72547]
[1777653065293,28.86,78301.14,0.0,0.93255,7e-05,8.69724]
[1777653065577,28.86,78301.14,0.0,0.93255,7e-05,8.69724]
[1777653065872,28.86,78307.78,0.0,0.933,7e-05,8.65306]
[1777653068630,28.86,78302.54,0.0,0.93265,7e-05,8.68775]
[1777653069630,28.86,78298.69,0.0,0.93239,7e-05,8.71327]
[1777653074646,28.86,78296.47,0.0,0.93224,7e-05,8.72751]
[1777653075676,28.86,78285.81,0.0,0.93152,7e-05,8.79842]
[1777653076683,28.86,78283.81,0.0,0.93138,7e-05,8.81155]
[1777653080711,28.86,78270.22,0.0,0.93045,7e-05,8.90163]
[1777653081718,28.86,78259.37,0.0,0.9297,7e-05,8.97444]
[1777653082725,28.85,78258.91,0.0,0.92967,7e-05,8.977]
[1777653084156,28.85,78258.91,0.0,0.92967,7e-05,8.977]
[1777653084201,28.85,78258.91,0.0,0.92967,7e-05,8.977]
[1777653084325,28.85,78258.91,0.0,0.92967,7e-05,8.977]
[1777653084366,28.85,78258.71,0.0,0.92967,7e-05,8.97725]
[1777653084739,28.85,78261.32,0.0,0.92985,7e-05,8.9596]
[1777653085746,28.85,78274.33,0.0,0.93077,7e-05,8.87137]
[1777653086757,28.85,78257.87,0.0,0.92962,7e-05,8.98202]
[1777653087764,28.85,78253.26,0.0,0.9293,7e-05,9.01324]
[1777653091792,28.85,78250.82,0.0,0.92916,7e-05,9.02584]
[1777653094813,28.85,78255.91,0.0,0.92953,7e-05,8.98947]
[1777653095823,28.85,78247.83,0.0,0.92897,7e-05,9.04372]
[1777653096830,28.85,78237.26,0.0,0.92823,7e-05,9.11505]
[1777653097837,28.85,78235.25,0.0,0.92809,7e-05,9.12801]
[1777653102872,28.84,78232.7,0.0,0.92795,7e-05,9.14147]
[1777653106342,28.84,78232.29,0.0,0.92794,7e-05,9.14265]
[1777653108876,28.83,78234.81,0.0,0.92814,7e-05,9.12299]
[1777653109920,28.83,78237.98,0.0,0.92838,7e-05,9.09974]
[1777653110928,28.83,78240.62,0.0,0.92858,7e-05,9.08096]
[1777653112942,28.83,78244.9,0.0,0.9289,7e-05,9.05033]
[1777653114955,28.83,78247.96,0.0,0.92913,7e-05,9.02815]
[1777653116970,28.82,78259.09,0.0,0.92992,7e-05,8.9514]
[1777653117977,28.82,78265.09,0.0,0.93035,7e-05,8.91032]
[1777653119106,28.82,78265.09,0.0,0.93035,7e-05,8.91032]
[1777653119476,28.82,78270.84,0.0,0.93076,7e-05,8.87069]
[1777653122005,28.82,78273.29,0.0,0.93094,7e-05,8.85339]
[1777653124020,28.82,78270.23,0.0,0.93073,7e-05,8.87318]
[1777653129055,28.82,78269.66,0.0,0.93071,7e-05,8.87496]
[1777653130063,28.82,78272.56,0.0,0.93092,7e-05,8.85503]
[1777653131069,28.81,78276.13,0.0,0.93117,7e-05,8.83065]
[1777653136104,28.81,78276.6,0.0,0.93122,7e-05,8.82577]
[1777653137111,28.81,78269.63,0.0,0.93074,7e-05,8.87229]
[1777653142145,28.81,78271.11,0.0,0.93086,7e-05,8.86027]
[1777653147181,28.81,78269.55,0.0,0.93077,7e-05,8.86879]
[1777653148187,28.8,78272.17,0.0,0.93096,7e-05,8.85076]
[1777653150203,28.8,78269.46,0.0,0.93078,7e-05,8.86825]
[1777653155238,28.8,78269.51,0.0,0.93083,7e-05,8.86231]
[1777653160274,28.8,78273.75,0.0,0.93114,7e-05,8.83186]
[1777653161281,28.8,78278.49,0.0,0.93147,7e-05,8.79966]
[1777653164302,28.8,78276.01,0.0,0.93131,7e-05,8.81541]
[1777653166331,28.8,78279.5,0.0,0.93156,7e-05,8.79138]
[1777653169352,28.79,78276.97,0.0,0.93139,7e-05,8.80751]
[1777653172373,28.79,78271.3,0.0,0.93101,7e-05,8.84473]
[1777653173380,28.79,78268.65,0.0,0.93083,7e-05,8.86228]
[1777653176401,28.79,78272.27,0.0,0.93109,7e-05,8.83679]
[1777653177408,28.79,78274.66,0.0,0.93126,7e-05,8.82033]
[1777653182443,28.79,78274.58,0.0,0.93127,7e-05,8.819]
[1777653186471,28.79,78272.06,0.0,0.93111,7e-05,8.83474]
[1777653187478,28.78,78269.11,0.0,0.93091,7e-05,8.85428]
[1777653189492,28.78,78264.95,0.0,0.93063,7e-05,8.88163]
[1777653190499,28.78,78250.98,0.0,0.92965,7e-05,8.97629]
[1777653191506,28.78,78237.1,0.0,0.92867,7e-05,9.07074]
[1777653192513,28.78,78234.85,0.0,0.92851,7e-05,9.08596]
[1777653195534,28.78,78238.79,0.0,0.92879,7e-05,9.05863]
[1777653199562,28.78,78241.27,0.0,0.929,7e-05,9.03915]
[1777653200569,28.78,78243.75,0.0,0.92918,7e-05,9.02164]
[1777653205606,28.77,78245.55,0.0,0.92934,7e-05,9.00637]
[1777653210642,28.77,78240.83,0.0,0.92903,7e-05,9.03557]
[1777653214670,28.77,78238.54,0.0,0.92892,7e-05,9.0449]
[1777653216683,28.76,78232.16,0.0,0.92848,7e-05,9.08712]
[1777653217690,28.76,78224.95,0.0,0.92797,7e-05,9.13575]
[1777653218697,28.76,78220.72,0.0,0.92768,7e-05,9.16396]
[1777653221719,28.76,78214.94,0.0,0.92728,7e-05,9.20172]
[1777653225445,28.76,78215.3,0.0,0.92731,7e-05,9.19854]
[1777653230782,28.75,78214.82,0.0,0.92734,7e-05,9.19599]
[1777653232796,28.75,78207.1,0.0,0.9268,7e-05,9.24738]
[1777653234810,28.73,78209.83,0.0,0.92711,7e-05,9.21789]
[1777653239845,28.72,78208.08,0.0,0.92703,7e-05,9.22537]
[1777653241859,28.72,78201.97,0.0,0.9266,7e-05,9.26572]
[1777653243003,28.72,78187.85,0.0,0.92557,7e-05,9.36364]
[1777653243879,28.7,78182.89,0.0,0.92531,7e-05,9.38792]
[1777653245894,28.69,78179.95,0.0,0.92522,7e-05,9.3964]
[1777653246901,28.69,78175.87,0.0,0.92492,7e-05,9.42426]
[1777653247908,28.68,78169.87,0.0,0.92448,7e-05,9.46558]
[1777653248851,28.68,78169.87,0.0,0.92448,7e-05,9.46558]
[1777653248898,28.68,78169.87,0.0,0.92448,7e-05,9.46558]
[1777653249074,28.68,78169.87,0.0,0.92448,7e-05,9.46558]
[1777653249175,28.68,78169.87,0.0,0.92449,7e-05,9.46487]
[1777653251937,28.63,78175.51,0.0,0.92529,7e-05,9.38931]
[1777653252944,28.61,78200.79,0.0,0.92725,7e-05,9.20265]
[1777653253951,28.61,78199.0,0.0,0.92713,7e-05,9.21423]
[1777653255965,28.61,78193.19,0.0,0.92673,7e-05,9.25284]
[1777653256972,28.61,78190.68,0.0,0.92655,7e-05,9.26939]
[1777653259427,28.61,78195.71,0.0,0.92694,7e-05,9.2327]
[1777653262007,28.6,78198.57,0.0,0.92717,7e-05,9.21035]
[1777653264021,28.6,78201.58,0.0,0.92741,7e-05,9.18792]
[1777653265028,28.6,78206.55,0.0,0.92778,7e-05,9.15282]
[1777653266036,28.6,78203.7,0.0,0.92758,7e-05,9.17179]
[1777653270064,28.59,78206.98,0.0,0.92784,7e-05,9.14623]
[1777653271071,28.59,78210.58,0.0,0.92814,7e-05,9.117]
[1777653276109,28.59,78209.39,0.0,0.92808,7e-05,9.12192]
[1777653276979,28.59,78209.39,0.0,0.92808,7e-05,9.12192]
[1777653277610,28.59,78209.39,0.0,0.92808,7e-05,9.12192]
[1777653277650,28.59,78209.39,0.0,0.92808,7e-05,9.12192]
[1777653277116,28.59,78219.32,0.0,0.9288,7e-05,9.05296]
[1777653278123,28.59,78222.42,0.0,0.92903,7e-05,9.03114]
[1777653279130,28.58,78240.88,0.0,0.93034,7e-05,8.90455]
[1777653280137,28.58,78249.84,0.0,0.93097,7e-05,8.84338]
[1777653280769,28.58,78249.84,0.0,0.93097,7e-05,8.84338]
[1777653282836,28.58,78249.34,0.0,0.93095,7e-05,8.84568]
[1777653285172,28.58,78255.12,0.0,0.93136,7e-05,8.80587]
[1777653286849,28.58,78256.43,0.0,0.93145,7e-05,8.79685]
[1777653288845,28.58,78257.15,0.0,0.93151,7e-05,8.79171]
[1777653289200,28.58,78262.12,0.0,0.93185,7e-05,8.75803]
[1777653292222,28.58,78272.48,0.0,0.93257,7e-05,8.68809]
[1777653293229,28.58,78281.96,0.0,0.93322,7e-05,8.62398]
[1777653294236,28.58,78292.19,0.0,0.93392,7e-05,8.55523]
[1777653295243,28.58,78297.26,0.0,0.93426,7e-05,8.52113]
[1777653300278,28.58,78297.19,0.0,0.93427,7e-05,8.51997]
[1777653305313,28.57,78301.25,0.0,0.93456,7e-05,8.49137]
[1777653310515,28.57,78301.47,0.0,0.93459,7e-05,8.4886]
[1777653310578,28.57,78301.47,0.0,0.93459,7e-05,8.4886]
[1777653310592,28.57,78301.47,0.0,0.93459,7e-05,8.4886]
[1777653310832,28.57,78299.93,0.0,0.93449,7e-05,8.49849]
[1777653313027,28.57,78298.93,0.0,0.93443,7e-05,8.50443]
[1777653313076,28.57,78298.93,0.0,0.93443,7e-05,8.50443]
[1777653313107,28.57,78298.93,0.0,0.93443,7e-05,8.50443]
[1777653313369,28.57,78298.16,0.0,0.93438,7e-05,8.50919]
[1777653316479,28.57,78298.18,0.0,0.93439,7e-05,8.50833]
[1777653316574,28.57,78298.18,0.0,0.93439,7e-05,8.50833]
[1777653316580,28.57,78296.78,0.0,0.9343,7e-05,8.51725]
[1777653318404,28.57,78290.08,0.0,0.93386,7e-05,8.561]
[1777653320418,28.57,78279.02,0.0,0.93312,7e-05,8.6339]
[1777653321425,28.56,78275.35,0.0,0.93287,7e-05,8.6579]
[1777653323438,28.56,78280.01,0.0,0.9332,7e-05,8.62545]
[1777653328474,28.56,78272.58,0.0,0.93272,7e-05,8.67252]
[1777653331584,28.56,78273.66,0.0,0.9328,7e-05,8.66529]
[1777653331597,28.56,78273.66,0.0,0.9328,7e-05,8.66529]
[1777653331837,28.56,78274.23,0.0,0.93286,7e-05,8.65784]
[1777653332548,28.56,78274.23,0.0,0.93286,7e-05,8.65784]
[1777653332579,28.56,78274.23,0.0,0.93286,7e-05,8.65784]
[1777653332684,28.56,78274.23,0.0,0.93286,7e-05,8.65784]
[1777653332621,28.56,78273.52,0.0,0.93281,7e-05,8.66265]
[1777653332839,28.56,78273.52,0.0,0.93281,7e-05,8.66265]
[1777653333645,28.56,78273.52,0.0,0.93281,7e-05,8.66265]
[1777653333698,28.56,78273.52,0.0,0.93281,7e-05,8.66265]
[1777653333665,28.56,78272.65,0.0,0.93275,7e-05,8.66852]
[1777653333829,28.56,78272.65,0.0,0.93275,7e-05,8.66852]
[1777653337537,28.56,78280.05,0.0,0.93326,7e-05,8.61846]
[1777653339073,28.56,78282.7,0.0,0.93345,7e-05,8.60024]
[1777653339122,28.56,78282.7,0.0,0.93345,7e-05,8.60024]
[1777653339131,28.56,78282.7,0.0,0.93345,7e-05,8.60024]
[1777653339183,28.56,78282.7,0.0,0.93345,7e-05,8.60024]
[1777653339332,28.56,78282.7,0.0,0.93345,7e-05,8.60024]
[1777653339551,28.56,78281.28,0.0,0.93335,7e-05,8.60925]
[1777653342572,28.55,78274.53,0.0,0.93291,7e-05,8.65295]
[1777653345171,28.55,78275.55,0.0,0.93299,7e-05,8.64498]
[1777653345180,28.55,78275.55,0.0,0.93299,7e-05,8.64498]
[1777653345222,28.55,78275.55,0.0,0.93299,7e-05,8.64498]
[1777653345329,28.55,78275.55,0.0,0.93299,7e-05,8.64498]
[1777653345593,28.55,78275.01,0.0,0.93296,7e-05,8.64805]
[1777653347082,28.55,78274.7,0.0,0.93294,7e-05,8.64959]
[1777653347324,28.55,78274.7,0.0,0.93294,7e-05,8.64959]
[1777653347607,28.55,78273.17,0.0,0.93284,7e-05,8.65931]
[1777653351163,28.55,78274.81,0.0,0.93297,7e-05,8.64666]
[1777653351168,28.55,78274.81,0.0,0.93297,7e-05,8.64666]
[1777653351329,28.55,78274.81,0.0,0.93297,7e-05,8.64666]
[1777653351407,28.55,78274.81,0.0,0.93297,7e-05,8.64666]
[1777653351433,28.55,78274.81,0.0,0.93297,7e-05,8.64666]
[1777653351581,28.55,78274.81,0.0,0.93297,7e-05,8.64666]
[1777653351635,28.55,78275.23,0.0,0.93301,7e-05,8.64331]
[1777653355547,28.54,78273.76,0.0,0.93292,7e-05,8.65157]
[1777653355579,28.54,78273.76,0.0,0.93292,7e-05,8.65157]
[1777653355596,28.54,78273.76,0.0,0.93292,7e-05,8.65157]
[1777653359126,28.54,78272.02,0.0,0.93283,7e-05,8.66105]
[1777653359128,28.54,78272.02,0.0,0.93283,7e-05,8.66105]
[1777653359326,28.54,78272.02,0.0,0.93283,7e-05,8.66105]
[1777653359623,28.54,78272.02,0.0,0.93283,7e-05,8.66105]
[1777653359675,28.54,78272.02,0.0,0.93283,7e-05,8.66105]
[1777653359691,28.54,78273.0,0.0,0.9329,7e-05,8.65392]
[1777653359830,28.54,78273.0,0.0,0.9329,7e-05,8.65392]
[1777653362064,28.54,78272.61,0.0,0.93288,7e-05,8.65543]
[1777653362082,28.54,78272.61,0.0,0.93288,7e-05,8.65543]
[1777653362116,28.54,78272.61,0.0,0.93288,7e-05,8.65543]
[1777653362893,28.54,78271.94,0.0,0.93284,7e-05,8.65938]
[1777653363076,28.54,78271.94,0.0,0.93284,7e-05,8.65938]
[1777653363434,28.54,78271.94,0.0,0.93284,7e-05,8.65938]
[1777653363577,28.54,78271.94,0.0,0.93284,7e-05,8.65938]
[1777653363719,28.54,78264.12,0.0,0.93231,7e-05,8.71141]
[1777653366148,28.54,78261.3,0.0,0.93212,7e-05,8.72986]
[1777653366199,28.54,78261.3,0.0,0.93212,7e-05,8.72986]
[1777653366332,28.54,78261.3,0.0,0.93212,7e-05,8.72986]
[1777653367473,28.54,78262.1,0.0,0.93218,7e-05,8.72444]
[1777653367525,28.54,78262.1,0.0,0.93218,7e-05,8.72444]
[1777653367577,28.54,78262.1,0.0,0.93218,7e-05,8.72444]
[1777653367747,28.54,78261.4,0.0,0.93213,7e-05,8.72914]
[1777653372782,28.54,78261.57,0.0,0.93214,7e-05,8.72793]
[1777653373789,28.54,78268.64,0.0,0.93263,7e-05,8.68033]
[1777653375803,28.54,78274.31,0.0,0.93302,7e-05,8.64234]
[1777653377150,28.54,78274.41,0.0,0.93303,7e-05,8.64115]
[1777653377172,28.54,78274.41,0.0,0.93303,7e-05,8.64115]
[1777653377331,28.54,78274.41,0.0,0.93303,7e-05,8.64115]
[1777653377361,28.53,78274.41,0.0,0.93303,7e-05,8.64065]
[1777653378426,28.53,78274.41,0.0,0.93303,7e-05,8.64065]
[1777653378478,28.53,78274.41,0.0,0.93303,7e-05,8.64065]
[1777653378576,28.53,78274.41,0.0,0.93303,7e-05,8.64065]
[1777653379832,28.53,78269.69,0.0,0.93272,7e-05,8.67134]
[1777653382739,28.53,78268.72,0.0,0.93266,7e-05,8.67742]
[1777653382760,28.53,78268.72,0.0,0.93266,7e-05,8.67742]
[1777653382767,28.53,78268.25,0.0,0.93262,7e-05,8.68066]
[1777653382831,28.53,78268.25,0.0,0.93262,7e-05,8.68066]
[1777653382853,28.53,78272.52,0.0,0.93292,7e-05,8.65206]
[1777653384483,28.53,78272.52,0.0,0.93292,7e-05,8.65206]
[1777653384487,28.53,78272.52,0.0,0.93292,7e-05,8.65206]
[1777653384578,28.53,78272.52,0.0,0.93292,7e-05,8.65206]
[1777653389902,28.53,78268.83,0.0,0.93266,7e-05,8.67748]
[1777653391916,28.53,78260.74,0.0,0.93212,7e-05,8.72846]
[1777653393108,28.53,78260.74,0.0,0.93212,7e-05,8.72846]
[1777653393210,28.53,78247.21,0.0,0.93118,7e-05,8.82052]
[1777653393931,28.54,78242.8,0.0,0.93087,7e-05,8.85086]
[1777653396264,28.53,78243.24,0.0,0.9309,7e-05,8.84768]
[1777653396314,28.53,78238.98,0.0,0.9306,7e-05,8.87646]
[1777653399973,28.54,78233.23,0.0,0.93019,7e-05,8.9168]
[1777653405008,28.53,78239.48,0.0,0.93064,7e-05,8.8728]
[1777653406336,28.53,78239.48,0.0,0.93064,7e-05,8.8728]
[1777653406381,28.53,78239.48,0.0,0.93064,7e-05,8.8728]
[1777653406584,28.53,78239.48,0.0,0.93064,7e-05,8.8728]
[1777653406840,28.53,78239.48,0.0,0.93064,7e-05,8.8728]
[1777653406679,28.53,78240.61,0.0,0.93072,7e-05,8.86486]
[1777653406875,28.53,78240.61,0.0,0.93072,7e-05,8.86486]
[1777653407079,28.53,78240.61,0.0,0.93072,7e-05,8.86486]
[1777653409036,28.53,78250.42,0.0,0.93141,7e-05,8.79761]
[1777653410069,28.53,78250.42,0.0,0.93141,7e-05,8.79761]
[1777653410082,28.53,78250.42,0.0,0.93141,7e-05,8.79761]
[1777653410121,28.53,78250.42,0.0,0.93141,7e-05,8.79761]
[1777653410222,28.53,78252.84,0.0,0.93158,7e-05,8.78109]
[1777653411778,28.53,78252.84,0.0,0.93158,7e-05,8.78109]
[1777653411814,28.53,78252.84,0.0,0.93158,7e-05,8.78109]
[1777653411832,28.53,78252.84,0.0,0.93158,7e-05,8.78109]
[1777653412057,28.53,78255.03,0.0,0.93174,7e-05,8.76607]
[1777653417091,28.53,78256.57,0.0,0.93185,7e-05,8.75524]
[1777653418693,28.53,78256.57,0.0,0.93185,7e-05,8.75524]
[1777653418732,28.53,78256.57,0.0,0.93185,7e-05,8.75524]
[1777653418831,28.53,78256.57,0.0,0.93185,7e-05,8.75524]
[1777653418786,28.53,78257.03,0.0,0.93188,7e-05,8.75205]
[1777653419798,28.53,78257.03,0.0,0.93188,7e-05,8.75205]
[1777653419835,28.53,78257.03,0.0,0.93188,7e-05,8.75205]
[1777653419847,28.53,78257.03,0.0,0.93188,7e-05,8.75205]
[1777653419105,28.53,78256.29,0.0,0.93183,7e-05,8.75697]
[1777653420461,28.53,78256.29,0.0,0.93183,7e-05,8.75697]
[1777653420580,28.53,78256.29,0.0,0.93183,7e-05,8.75697]
[1777653426403,28.53,78259.33,0.0,0.93205,7e-05,8.73594]
[1777653426455,28.53,78259.33,0.0,0.93205,7e-05,8.73594]
[1777653426583,28.53,78259.33,0.0,0.93205,7e-05,8.73594]
[1777653426639,28.53,78258.83,0.0,0.93201,7e-05,8.73926]
[1777653427110,28.53,78258.83,0.0,0.93201,7e-05,8.73926]
[1777653427156,28.53,78258.83,0.0,0.93201,7e-05,8.73926]
[1777653427336,28.53,78258.83,0.0,0.93201,7e-05,8.73926]
[1777653432395,28.53,78264.93,0.0,0.93244,7e-05,8.69789]
[1777653432448,28.53,78264.93,0.0,0.93244,7e-05,8.69789]
[1777653432590,28.53,78264.93,0.0,0.93244,7e-05,8.69789]
[1777653432659,28.53,78266.28,0.0,0.93253,7e-05,8.68881]
[1777653433328,28.53,78266.28,0.0,0.93253,7e-05,8.68881]
[1777653433337,28.53,78266.28,0.0,0.93253,7e-05,8.68881]
[1777653433587,28.53,78266.28,0.0,0.93253,7e-05,8.68881]
[1777653436231,28.53,78272.45,0.0,0.93295,7e-05,8.6475]
[1777653438245,28.53,78266.47,0.0,0.93254,7e-05,8.6878]
[1777653439512,28.53,78266.47,0.0,0.93254,7e-05,8.6878]
[1777653439561,28.53,78266.47,0.0,0.93254,7e-05,8.6878]
[1777653439589,28.53,78266.47,0.0,0.93254,7e-05,8.6878]
[1777653439662,28.53,78266.9,0.0,0.93257,7e-05,8.68492]
[1777653441206,28.53,78266.61,0.0,0.93255,7e-05,8.68689]
[1777653441258,28.53,78266.61,0.0,0.93255,7e-05,8.68689]
[1777653441330,28.53,78266.61,0.0,0.93255,7e-05,8.68689]
[1777653446475,28.53,78267.38,0.0,0.9326,7e-05,8.68184]
[1777653446580,28.53,78267.38,0.0,0.9326,7e-05,8.68184]
[1777653447638,28.53,78267.52,0.0,0.93261,7e-05,8.68091]
[1777653447655,28.53,78267.52,0.0,0.93261,7e-05,8.68091]
[1777653447831,28.53,78267.52,0.0,0.93261,7e-05,8.68091]
[1777653447669,28.53,78271.8,0.0,0.9329,7e-05,8.65218]
[1777653448315,28.53,78271.88,0.0,0.93291,7e-05,8.65171]
[1777653451262,28.53,78273.95,0.0,0.93305,7e-05,8.63795]
[1777653451314,28.53,78273.95,0.0,0.93305,7e-05,8.63795]
[1777653451337,28.53,78273.95,0.0,0.93305,7e-05,8.63795]
[1777653453351,28.53,78260.34,0.0,0.93214,7e-05,8.72606]
[1777653454358,28.53,78252.21,0.0,0.93157,7e-05,8.78092]
[1777653455365,28.53,78246.74,0.0,0.93119,7e-05,8.81839]
[1777653456481,28.53,78246.74,0.0,0.93119,7e-05,8.81839]
[1777653456553,28.53,78246.74,0.0,0.93119,7e-05,8.81839]
[1777653456584,28.53,78246.74,0.0,0.93119,7e-05,8.81839]
[1777653456684,28.53,78246.89,0.0,0.9312,7e-05,8.81772]
[1777653457390,28.53,78246.89,0.0,0.9312,7e-05,8.81772]
[1777653457398,28.53,78246.89,0.0,0.9312,7e-05,8.81772]
[1777653457583,28.53,78246.89,0.0,0.9312,7e-05,8.81772]
[1777653459392,28.53,78242.48,0.0,0.93088,7e-05,8.84873]
[1777653460401,28.53,78237.4,0.0,0.93052,7e-05,8.88359]
[1777653461406,28.54,78226.4,0.0,0.92974,7e-05,8.95892]
[1777653462414,28.54,78223.49,0.0,0.92953,7e-05,8.97897]
[1777653465063,28.53,78222.92,0.0,0.9295,7e-05,8.98198]
[1777653465079,28.53,78222.92,0.0,0.9295,7e-05,8.98198]
[1777653465435,28.53,78222.91,0.0,0.9295,7e-05,8.9816]
[1777653466165,28.53,78222.91,0.0,0.9295,7e-05,8.9816]
[1777653466215,28.53,78222.91,0.0,0.9295,7e-05,8.9816]
[1777653466334,28.53,78222.91,0.0,0.9295,7e-05,8.9816]
[1777653466576,28.53,78222.91,0.0,0.9295,7e-05,8.9816]
[1777653469462,28.53,78227.74,0.0,0.92986,7e-05,8.94682]
[1777653471362,28.53,78230.87,0.0,0.93009,7e-05,8.92504]
[1777653471375,28.53,78230.87,0.0,0.93009,7e-05,8.92504]
[1777653471581,28.53,78230.87,0.0,0.93009,7e-05,8.92504]
[1777653471670,28.53,78232.74,0.0,0.93022,7e-05,8.91191]
[1777653472133,28.53,78232.74,0.0,0.93022,7e-05,8.91191]
[1777653472185,28.53,78232.74,0.0,0.93022,7e-05,8.91191]
[1777653472332,28.53,78232.74,0.0,0.93022,7e-05,8.91191]
[1777653476388,28.53,78237.29,0.0,0.93056,7e-05,8.87958]
[1777653476437,28.53,78237.29,0.0,0.93056,7e-05,8.87958]
[1777653476580,28.53,78237.29,0.0,0.93056,7e-05,8.87958]
[1777653476681,28.53,78237.99,0.0,0.93061,7e-05,8.87451]
[1777653479804,28.53,78237.72,0.0,0.9306,7e-05,8.87573]
[1777653481635,28.53,78238.21,0.0,0.93064,7e-05,8.87176]
[1777653481689,28.53,78238.21,0.0,0.93064,7e-05,8.87176]
[1777653481834,28.53,78238.21,0.0,0.93064,7e-05,8.87176]
[1777653484146,28.52,78238.93,0.0,0.9307,7e-05,8.86589]
[1777653484198,28.52,78238.93,0.0,0.9307,7e-05,8.86589]
[1777653484333,28.52,78238.93,0.0,0.9307,7e-05,8.86589]
[1777653484772,28.52,78238.57,0.0,0.93068,7e-05,8.86803]
[1777653486584,28.52,78242.02,0.0,0.93092,7e-05,8.84392]
[1777653490241,28.52,78244.45,0.0,0.9311,7e-05,8.82658]
[1777653490297,28.52,78244.45,0.0,0.9311,7e-05,8.82658]
[1777653490334,28.52,78244.45,0.0,0.9311,7e-05,8.82658]
[1777653490612,28.52,78249.41,0.0,0.93145,7e-05,8.79269]
[1777653493499,28.52,78251.44,0.0,0.9316,7e-05,8.77858]
[1777653493549,28.52,78251.44,0.0,0.9316,7e-05,8.77858]
[1777653493576,28.52,78251.44,0.0,0.9316,7e-05,8.77858]
[1777653493633,28.52,78248.12,0.0,0.93137,7e-05,8.8009]
[1777653498577,28.52,78247.17,0.0,0.93131,7e-05,8.80652]
[1777653498631,28.52,78247.17,0.0,0.93131,7e-05,8.80652]
[1777653498836,28.52,78247.17,0.0,0.93131,7e-05,8.80652]
[1777653498919,28.52,78246.54,0.0,0.93127,7e-05,8.81058]
[1777653500297,28.52,78247.81,0.0,0.93136,7e-05,8.80175]
[1777653500328,28.52,78247.81,0.0,0.93136,7e-05,8.80175]
[1777653500349,28.52,78247.81,0.0,0.93136,7e-05,8.80175]
[1777653501705,28.52,78248.31,0.0,0.93139,7e-05,8.79816]
[1777653504201,28.52,78247.54,0.0,0.93135,7e-05,8.80279]
[1777653504329,28.52,78247.54,0.0,0.93135,7e-05,8.80279]
[1777653504710,28.52,78251.02,0.0,0.93159,7e-05,8.77902]
[1777653505103,28.52,78251.02,0.0,0.93159,7e-05,8.77902]
[1777653505156,28.52,78251.02,0.0,0.93159,7e-05,8.77902]
[1777653505328,28.52,78251.02,0.0,0.93159,7e-05,8.77902]
[1777653505717,28.52,78250.77,0.0,0.93158,7e-05,8.78056]
[1777653510481,28.52,78251.2,0.0,0.93161,7e-05,8.77705]
[1777653510533,28.52,78251.2,0.0,0.93161,7e-05,8.77705]
[1777653510577,28.52,78251.2,0.0,0.93161,7e-05,8.77705]
[1777653510921,28.52,78251.2,0.0,0.93161,7e-05,8.77705]
[1777653510931,28.52,78251.2,0.0,0.93161,7e-05,8.77705]
[1777653510752,28.52,78255.13,0.0,0.93189,7e-05,8.75033]
[1777653511077,28.52,78255.13,0.0,0.93189,7e-05,8.75033]
[1777653511759,28.52,78253.7,0.0,0.93181,7e-05,8.75624]
[1777653516794,28.51,78253.24,0.0,0.93179,7e-05,8.7588]
[1777653518311,28.51,78253.57,0.0,0.93181,7e-05,8.75647]
[1777653518325,28.51,78253.57,0.0,0.93181,7e-05,8.75647]
[1777653518808,28.51,78251.29,0.0,0.93165,7e-05,8.77179]
[1777653519327,28.51,78251.29,0.0,0.93165,7e-05,8.77179]
[1777653519580,28.51,78251.29,0.0,0.93165,7e-05,8.77179]
[1777653519815,28.51,78254.32,0.0,0.93186,7e-05,8.75117]
[1777653522888,28.51,78254.62,0.0,0.93189,7e-05,8.74897]
[1777653522942,28.51,78254.62,0.0,0.93189,7e-05,8.74897]
[1777653523082,28.51,78253.9,0.0,0.93184,7e-05,8.75375]
[1777653528768,28.51,78252.35,0.0,0.93174,7e-05,8.76376]
[1777653528902,28.51,78252.35,0.0,0.93174,7e-05,8.76376]
[1777653528954,28.51,78252.35,0.0,0.93174,7e-05,8.76376]
[1777653529078,28.51,78253.61,0.0,0.93182,7e-05,8.75514]
[1777653531899,28.51,78261.05,0.0,0.93234,7e-05,8.70463]
[1777653532082,28.51,78261.05,0.0,0.93234,7e-05,8.70463]
[1777653532114,28.51,78261.05,0.0,0.93234,7e-05,8.70463]
[1777653532326,28.51,78261.05,0.0,0.93234,7e-05,8.70463]
[1777653532343,28.51,78261.05,0.0,0.93234,7e-05,8.70463]
[1777653532381,28.51,78261.05,0.0,0.93234,7e-05,8.70463]
[1777653532576,28.51,78261.05,0.0,0.93234,7e-05,8.70463]
[1777653532906,28.51,78264.02,0.0,0.93255,7e-05,8.68454]
[1777653534920,28.51,78263.16,0.0,0.93249,7e-05,8.69035]
[1777653535927,28.51,78258.63,0.0,0.93217,7e-05,8.72092]
[1777653537940,28.51,78247.53,0.0,0.93141,7e-05,8.79533]
[1777653538222,28.51,78247.53,0.0,0.93141,7e-05,8.79533]
[1777653538279,28.51,78247.53,0.0,0.93141,7e-05,8.79533]
[1777653538331,28.51,78247.53,0.0,0.93141,7e-05,8.79533]
[1777653539955,28.51,78248.58,0.0,0.93147,7e-05,8.78913]
[1777653541221,28.51,78248.3,0.0,0.93145,7e-05,8.79141]
[1777653541273,28.51,78248.3,0.0,0.93145,7e-05,8.79141]
[1777653541329,28.51,78248.3,0.0,0.93145,7e-05,8.79141]
[1777653541969,28.51,78247.06,0.0,0.93136,7e-05,8.80023]
[1777653545635,28.51,78248.26,0.0,0.93144,7e-05,8.7929]
[1777653545684,28.51,78248.26,0.0,0.93144,7e-05,8.7929]
[1777653545828,28.51,78248.26,0.0,0.93144,7e-05,8.7929]
[1777653547113,28.52,78246.07,0.0,0.93127,7e-05,8.80893]
[1777653547334,28.52,78246.07,0.0,0.93127,7e-05,8.80893]
[1777653548313,28.52,78246.02,0.0,0.93126,7e-05,8.80964]
[1777653548328,28.52,78246.02,0.0,0.93126,7e-05,8.80964]
[1777653548363,28.52,78246.02,0.0,0.93126,7e-05,8.80964]
[1777653548724,28.52,78246.02,0.0,0.93126,7e-05,8.80964]
[1777653548825,28.52,78246.02,0.0,0.93126,7e-05,8.80964]
[1777653548926,28.52,78243.24,0.0,0.93107,7e-05,8.82888]
[1777653550847,28.52,78246.2,0.0,0.93127,7e-05,8.80879]
[1777653551082,28.52,78246.31,0.0,0.93127,7e-05,8.80875]
[1777653551199,28.52,78246.31,0.0,0.93127,7e-05,8.80875]
[1777653551295,28.52,78254.46,0.0,0.93184,7e-05,8.75339]
[1777653553046,28.52,78256.83,0.0,0.93201,7e-05,8.73721]
[1777653555438,28.52,78256.97,0.0,0.93202,7e-05,8.7362]
[1777653555490,28.52,78256.97,0.0,0.93202,7e-05,8.7362]
[1777653555580,28.52,78256.97,0.0,0.93202,7e-05,8.7362]
[1777653555810,28.52,78258.18,0.0,0.9321,7e-05,8.72797]
[1777653556661,28.52,78258.18,0.0,0.9321,7e-05,8.72797]
[1777653556713,28.52,78258.18,0.0,0.9321,7e-05,8.72797]
[1777653556832,28.52,78258.18,0.0,0.9321,7e-05,8.72797]
[1777653562109,28.52,78258.59,0.0,0.93213,7e-05,8.72488]
[1777653563477,28.52,78258.59,0.0,0.93213,7e-05,8.72488]
[1777653563529,28.52,78258.59,0.0,0.93213,7e-05,8.72488]
[1777653563584,28.52,78258.59,0.0,0.93213,7e-05,8.72488]
[1777653563631,28.52,78258.88,0.0,0.93215,7e-05,8.72288]
[1777653565901,28.52,78258.74,0.0,0.93215,7e-05,8.72378]
[1777653565907,28.52,78258.74,0.0,0.93215,7e-05,8.72378]
[1777653566077,28.52,78259.13,0.0,0.93217,7e-05,8.72111]
[1777653568751,28.52,78258.23,0.0,0.93211,7e-05,8.72709]
[1777653568803,28.52,78258.23,0.0,0.93211,7e-05,8.72709]
[1777653568826,28.52,78258.23,0.0,0.93211,7e-05,8.72709]
[1777653568933,28.52,78258.23,0.0,0.93211,7e-05,8.72709]
[1777653568971,28.52,78257.4,0.0,0.93205,7e-05,8.73265]
[1777653569078,28.52,78257.4,0.0,0.93205,7e-05,8.73265]
[1777653569865,28.52,78257.4,0.0,0.93205,7e-05,8.73265]
[1777653569879,28.52,78257.4,0.0,0.93205,7e-05,8.73265]
[1777653570021,28.52,78261.04,0.0,0.93231,7e-05,8.70804]
[1777653570165,28.52,78267.12,0.0,0.93272,7e-05,8.6671]
[1777653571172,28.52,78279.63,0.0,0.93361,7e-05,8.579]
[1777653572178,28.52,78293.28,0.0,0.93454,7e-05,8.48757]
[1777653573186,28.52,78296.78,0.0,0.93477,7e-05,8.46404]
[1777653577728,28.51,78298.41,0.0,0.93489,7e-05,8.45248]
[1777653577780,28.51,78298.41,0.0,0.93489,7e-05,8.45248]
[1777653577826,28.51,78298.41,0.0,0.93489,7e-05,8.45248]
[1777653577830,28.51,78298.61,0.0,0.93491,7e-05,8.45093]
[1777653580234,28.51,78308.8,0.0,0.93559,7e-05,8.38288]
[1777653581242,28.51,78314.77,0.0,0.93599,7e-05,8.34343]
[1777653583256,28.51,78319.91,0.0,0.93633,7e-05,8.30958]
[1777653585051,28.51,78319.05,0.0,0.93627,7e-05,8.31524]
[1777653585075,28.51,78319.05,0.0,0.93627,7e-05,8.31524]
[1777653587275,28.51,78320.03,0.0,0.93633,7e-05,8.3088]
[1777653587284,28.51,78328.27,0.0,0.93687,7e-05,8.25482]
[1777653588291,28.51,78334.5,0.0,0.93728,6e-05,8.21423]
[1777653590305,28.51,78343.44,0.0,0.93785,6e-05,8.15642]
[1777653594333,28.51,78349.15,0.0,0.93821,6e-05,8.12048]
[1777653596353,28.52,78348.89,0.0,0.93819,6e-05,8.12248]
[1777653596392,28.52,78348.89,0.0,0.93819,6e-05,8.12248]
[1777653596574,28.52,78348.89,0.0,0.93819,6e-05,8.12248]
[1777653596591,28.52,78348.97,0.0,0.93819,6e-05,8.12227]
[1777653597257,28.52,78348.97,0.0,0.93819,6e-05,8.12227]
[1777653597328,28.52,78348.97,0.0,0.93819,6e-05,8.12227]
[1777653597356,28.52,78345.4,0.0,0.93796,6e-05,8.14573]
[1777653600329,28.52,78342.15,0.0,0.93774,6e-05,8.16734]
[1777653600343,28.52,78342.15,0.0,0.93774,6e-05,8.16734]
[1777653600582,28.52,78342.15,0.0,0.93774,6e-05,8.16734]
[1777653601298,28.52,78342.99,0.0,0.9378,6e-05,8.16211]
[1777653601326,28.52,78342.99,0.0,0.9378,6e-05,8.16211]
[1777653601334,28.52,78342.99,0.0,0.9378,6e-05,8.16211]
[1777653601384,28.52,78344.15,0.0,0.93787,6e-05,8.15481]
[1777653602061,28.52,78344.15,0.0,0.93787,6e-05,8.15481]
[1777653602077,28.52,78344.15,0.0,0.93787,6e-05,8.15481]
[1777653602391,28.52,78344.99,0.0,0.93792,6e-05,8.14961]
[1777653603398,28.52,78352.42,0.0,0.9384,6e-05,8.10171]
[1777653605412,28.52,78357.76,0.0,0.93873,6e-05,8.0679]
[1777653607319,28.52,78360.98,0.0,0.93893,6e-05,8.04752]
[1777653607325,28.52,78360.98,0.0,0.93893,6e-05,8.04752]
[1777653607368,28.52,78360.98,0.0,0.93893,6e-05,8.04752]
[1777653607426,28.52,78361.94,0.0,0.93899,6e-05,8.04176]
[1777653608315,28.52,78361.94,0.0,0.93899,6e-05,8.04176]
[1777653608340,28.52,78361.94,0.0,0.93899,6e-05,8.04176]
[1777653608432,28.52,78361.99,0.0,0.93899,6e-05,8.04188]
[1777653609962,28.52,78361.99,0.0,0.93899,6e-05,8.04188]
[1777653609439,28.52,78368.27,0.0,0.93938,6e-05,8.00193]
[1777653611453,28.52,78368.06,0.0,0.93936,6e-05,8.00433]
[1777653613256,28.52,78365.35,0.0,0.93918,6e-05,8.02225]
[1777653613468,28.53,78361.19,0.0,0.93891,6e-05,8.04952]
[1777653615483,28.53,78349.14,0.0,0.93814,6e-05,8.12783]
[1777653616490,28.53,78345.22,0.0,0.93788,6e-05,8.15398]
[1777653617530,28.53,78345.22,0.0,0.93788,6e-05,8.15398]
[1777653617576,28.53,78345.22,0.0,0.93788,6e-05,8.15398]
[1777653617829,28.53,78345.22,0.0,0.93788,6e-05,8.15398]
[1777653617947,28.53,78345.22,0.0,0.93788,6e-05,8.15398]
[1777653617962,28.53,78345.22,0.0,0.93788,6e-05,8.15398]
[1777653618049,28.53,78343.47,0.0,0.93776,6e-05,8.16562]
[1777653621540,28.53,78333.03,0.0,0.93708,7e-05,8.23462]
[1777653625568,28.53,78337.39,0.0,0.93735,6e-05,8.20685]
[1777653626202,28.53,78337.39,0.0,0.93735,6e-05,8.20685]
[1777653626249,28.53,78337.39,0.0,0.93735,6e-05,8.20685]
[1777653626328,28.53,78337.39,0.0,0.93735,6e-05,8.20685]
[1777653626848,28.53,78337.39,0.0,0.93735,6e-05,8.20685]
[1777653626897,28.53,78337.39,0.0,0.93735,6e-05,8.20685]
[1777653626998,28.53,78334.33,0.0,0.93715,6e-05,8.227]
[1777653627078,28.53,78334.33,0.0,0.93715,6e-05,8.227]
[1777653630497,28.53,78330.63,0.0,0.93691,7e-05,8.25164]
[1777653630567,28.53,78330.63,0.0,0.93691,7e-05,8.25164]
[1777653630576,28.53,78330.63,0.0,0.93691,7e-05,8.25164]
[1777653630603,28.53,78329.08,0.0,0.9368,7e-05,8.2619]
[1777653631182,28.53,78329.08,0.0,0.9368,7e-05,8.2619]
[1777653631187,28.53,78329.08,0.0,0.9368,7e-05,8.2619]
[1777653631335,28.53,78329.08,0.0,0.9368,7e-05,8.2619]
[1777653633518,28.53,78324.37,0.0,0.93652,7e-05,8.28935]
[1777653633570,28.53,78324.37,0.0,0.93652,7e-05,8.28935]
[1777653633581,28.53,78324.37,0.0,0.93652,7e-05,8.28935]
[1777653637636,28.53,78323.82,0.0,0.93648,7e-05,8.29317]
[1777653637687,28.53,78323.82,0.0,0.93648,7e-05,8.29317]
[1777653637826,28.53,78323.82,0.0,0.93648,7e-05,8.29317]
[1777653638044,28.53,78323.82,0.0,0.93648,7e-05,8.29317]
[1777653638048,28.53,78323.82,0.0,0.93648,7e-05,8.29317]
[1777653638086,28.53,78323.82,0.0,0.93648,7e-05,8.29317]
[1777653638030,28.53,78324.21,0.0,0.93651,7e-05,8.29066]
[1777653639306,28.53,78323.87,0.0,0.93648,7e-05,8.29293]
[1777653639332,28.53,78323.87,0.0,0.93648,7e-05,8.29293]
[1777653643794,28.53,78318.38,0.0,0.93612,7e-05,8.329]
[1777653643826,28.53,78318.38,0.0,0.93612,7e-05,8.329]
[1777653643902,28.53,78318.1,0.0,0.9361,7e-05,8.33083]
[1777653644156,28.53,78318.1,0.0,0.9361,7e-05,8.33083]
[1777653644208,28.53,78318.1,0.0,0.9361,7e-05,8.33083]
[1777653644336,28.53,78318.1,0.0,0.9361,7e-05,8.33083]
[1777653649736,28.53,78321.88,0.0,0.93635,7e-05,8.30606]
[1777653651127,28.53,78322.7,0.0,0.93641,7e-05,8.30072]
[1777653651169,28.53,78322.7,0.0,0.93641,7e-05,8.30072]
[1777653651329,28.53,78322.7,0.0,0.93641,7e-05,8.30072]
[1777653651866,28.53,78322.7,0.0,0.93641,7e-05,8.30072]
[1777653651917,28.53,78322.7,0.0,0.93641,7e-05,8.30072]
[1777653652079,28.53,78322.7,0.0,0.93641,7e-05,8.30072]
[1777653651967,28.53,78321.01,0.0,0.93629,7e-05,8.31185]
[1777653656785,28.53,78309.27,0.0,0.93552,7e-05,8.38931]
[1777653657791,28.53,78298.94,0.0,0.93483,7e-05,8.45754]
[1777653658798,28.53,78296.52,0.0,0.93467,7e-05,8.4734]
[1777653659806,28.53,78286.19,0.0,0.93398,7e-05,8.54188]
[1777653660813,28.53,78287.87,0.0,0.93409,7e-05,8.53091]
[1777653663633,28.53,78288.14,0.0,0.9341,7e-05,8.52958]
[1777653663677,28.53,78288.14,0.0,0.9341,7e-05,8.52958]
[1777653663830,28.53,78288.14,0.0,0.9341,7e-05,8.52958]
[1777653663834,28.53,78287.88,0.0,0.93409,7e-05,8.53098]
[1777653664168,28.53,78287.88,0.0,0.93409,7e-05,8.53098]
[1777653664219,28.53,78287.88,0.0,0.93409,7e-05,8.53098]
[1777653664328,28.53,78287.88,0.0,0.93409,7e-05,8.53098]
[1777653665849,28.53,78297.27,0.0,0.93472,7e-05,8.46792]
[1777653668963,28.53,78296.27,0.0,0.93466,7e-05,8.47407]
[1777653669004,28.53,78296.27,0.0,0.93466,7e-05,8.47407]
[1777653669082,28.53,78296.27,0.0,0.93466,7e-05,8.47407]
[1777653669061,28.53,78297.18,0.0,0.93473,7e-05,8.46778]
[1777653669335,28.53,78297.18,0.0,0.93473,7e-05,8.46778]
[1777653669380,28.53,78297.18,0.0,0.93473,7e-05,8.46778]
[1777653669579,28.53,78297.18,0.0,0.93473,7e-05,8.46778]
[1777653669877,28.53,78298.7,0.0,0.93483,7e-05,8.45745]
[1777653671649,28.53,78298.93,0.0,0.93485,7e-05,8.45569]
[1777653674913,28.53,78302.84,0.0,0.93512,7e-05,8.42878]
[1777653675820,28.53,78302.84,0.0,0.93512,7e-05,8.42878]
[1777653675828,28.53,78302.84,0.0,0.93512,7e-05,8.42878]
[1777653676033,28.53,78302.84,0.0,0.93512,7e-05,8.42878]
[1777653676063,28.53,78305.46,0.0,0.9353,7e-05,8.41126]
[1777653676509,28.53,78305.46,0.0,0.9353,7e-05,8.41126]
[1777653676561,28.53,78305.46,0.0,0.9353,7e-05,8.41126]
[1777653676582,28.53,78305.46,0.0,0.9353,7e-05,8.41126]
[1777653681962,28.53,78305.08,0.0,0.93528,7e-05,8.4127]
[1777653683976,28.53,78311.33,0.0,0.9357,7e-05,8.37114]
[1777653684599,28.53,78311.33,0.0,0.9357,7e-05,8.37114]
[1777653684646,28.53,78311.33,0.0,0.9357,7e-05,8.37114]
[1777653684832,28.53,78311.33,0.0,0.9357,7e-05,8.37114]
[1777653684983,28.53,78310.8,0.0,0.93566,7e-05,8.37452]
[1777653685758,28.53,78310.8,0.0,0.93566,7e-05,8.37452]
[1777653685802,28.53,78310.8,0.0,0.93566,7e-05,8.37452]
[1777653685835,28.53,78310.8,0.0,0.93566,7e-05,8.37452]
[1777653691026,28.52,78308.31,0.0,0.93553,7e-05,8.38654]
[1777653692604,28.52,78304.73,0.0,0.9353,7e-05,8.41005]
[1777653692727,28.52,78304.73,0.0,0.9353,7e-05,8.41005]
[1777653692825,28.52,78304.73,0.0,0.9353,7e-05,8.41005]
[1777653693039,28.52,78297.51,0.0,0.93482,7e-05,8.4577]
[1777653694201,28.52,78295.85,0.0,0.93471,7e-05,8.46853]
[1777653694247,28.52,78295.85,0.0,0.93471,7e-05,8.46853]
[1777653694329,28.52,78295.85,0.0,0.93471,7e-05,8.46853]
[1777653695053,28.52,78299.68,0.0,0.93496,7e-05,8.44288]
[1777653697594,28.52,78298.8,0.0,0.93491,7e-05,8.44821]
[1777653697826,28.52,78298.8,0.0,0.93491,7e-05,8.44821]
[1777653703108,28.52,78297.27,0.0,0.93482,7e-05,8.45689]
[1777653708144,28.52,78286.1,0.0,0.93408,7e-05,8.5299]
[1777653710158,28.52,78283.66,0.0,0.93393,7e-05,8.54554]
[1777653711460,28.52,78283.23,0.0,0.9339,7e-05,8.54803]
[1777653711544,28.52,78283.23,0.0,0.9339,7e-05,8.54803]
[1777653711580,28.52,78283.23,0.0,0.9339,7e-05,8.54803]
[1777653711611,28.52,78283.23,0.0,0.9339,7e-05,8.54764]
[1777653712208,28.52,78283.23,0.0,0.9339,7e-05,8.54764]
[1777653712260,28.52,78283.23,0.0,0.9339,7e-05,8.54764]
[1777653712327,28.52,78283.23,0.0,0.9339,7e-05,8.54764]
[1777653717000,28.51,78285.3,0.0,0.93406,7e-05,8.53264]
[1777653717052,28.51,78285.3,0.0,0.93406,7e-05,8.53264]
[1777653717075,28.51,78285.3,0.0,0.93406,7e-05,8.53264]
[1777653717107,28.51,78285.3,0.0,0.93406,7e-05,8.53264]
[1777653717155,28.51,78285.3,0.0,0.93406,7e-05,8.53264]
[1777653717094,28.51,78284.29,0.0,0.934,7e-05,8.5386]
[1777653717329,28.51,78284.29,0.0,0.934,7e-05,8.5386]
[1777653721457,28.51,78288.01,0.0,0.93426,7e-05,8.51227]
[1777653721577,28.51,78288.01,0.0,0.93426,7e-05,8.51227]
[1777653721587,28.51,78288.01,0.0,0.93426,7e-05,8.51227]
[1777653721828,28.51,78288.01,0.0,0.93426,7e-05,8.51227]
[1777653721896,28.51,78288.01,0.0,0.93426,7e-05,8.51227]
[1777653721996,28.51,78289.64,0.0,0.93438,7e-05,8.50107]
[1777653722286,28.51,78289.64,0.0,0.93438,7e-05,8.50107]
[1777653723895,28.51,78291.01,0.0,0.93447,7e-05,8.49162]
[1777653727027,28.51,78291.05,0.0,0.93448,7e-05,8.49039]
[1777653727077,28.51,78291.05,0.0,0.93448,7e-05,8.49039]
[1777653727657,28.51,78290.95,0.0,0.93448,7e-05,8.49075]
[1777653727828,28.51,78290.95,0.0,0.93448,7e-05,8.49075]
[1777653727889,28.51,78291.5,0.0,0.93452,7e-05,8.4868]
[1777653731053,28.51,78291.7,0.0,0.93454,7e-05,8.4849]
[1777653731074,28.51,78291.7,0.0,0.93454,7e-05,8.4849]
[1777653731105,28.51,78291.7,0.0,0.93454,7e-05,8.4849]
[1777653731653,28.51,78288.99,0.0,0.93436,7e-05,8.50265]
[1777653731827,28.51,78288.99,0.0,0.93436,7e-05,8.50265]
[1777653734206,28.5,78291.76,0.0,0.93455,7e-05,8.48328]
[1777653734232,28.5,78291.76,0.0,0.93455,7e-05,8.48328]
[1777653734325,28.5,78291.76,0.0,0.93455,7e-05,8.48328]
[1777653734386,28.5,78296.91,0.0,0.9349,7e-05,8.44881]
[1777653736820,28.5,78296.86,0.0,0.9349,7e-05,8.44892]
[1777653736829,28.5,78296.86,0.0,0.9349,7e-05,8.44892]
[1777653736872,28.5,78296.86,0.0,0.9349,7e-05,8.44892]
[1777653741016,28.5,78294.96,0.0,0.93478,7e-05,8.46061]
[1777653741023,28.5,78294.96,0.0,0.93478,7e-05,8.46061]
[1777653741082,28.5,78294.96,0.0,0.93478,7e-05,8.46061]
[1777653741117,28.5,78295.56,0.0,0.93483,7e-05,8.45639]
[1777653742382,28.5,78291.25,0.0,0.93454,7e-05,8.48457]
[1777653743455,28.5,78291.25,0.0,0.93454,7e-05,8.48457]
[1777653743521,28.5,78291.25,0.0,0.93454,7e-05,8.48457]
[1777653743577,28.5,78291.25,0.0,0.93454,7e-05,8.48457]
[1777653743622,28.5,78288.33,0.0,0.93435,7e-05,8.50373]
[1777653745026,28.5,78288.33,0.0,0.93435,7e-05,8.50373]
[1777653745128,28.5,78286.78,0.0,0.93425,7e-05,8.51374]
[1777653745460,28.5,78286.78,0.0,0.93425,7e-05,8.51374]
[1777653746095,28.5,78274.85,0.0,0.93344,7e-05,8.59309]
[1777653746593,28.5,78274.85,0.0,0.93344,7e-05,8.59309]
[1777653746689,28.5,78274.85,0.0,0.93344,7e-05,8.59309]
[1777653746744,28.5,78273.59,0.0,0.93336,7e-05,8.60108]
[1777653747417,28.5,78270.62,0.0,0.93316,7e-05,8.62052]
[1777653748523,28.5,78270.62,0.0,0.93316,7e-05,8.62052]
[1777653748574,28.5,78273.27,0.0,0.93335,7e-05,8.60226]
[1777653750113,28.5,78273.27,0.0,0.93335,7e-05,8.60226]
[1777653752263,28.5,78272.51,0.0,0.93333,7e-05,8.60232]
[1777653752310,28.5,78272.51,0.0,0.93333,7e-05,8.60232]
[1777653752326,28.5,78272.51,0.0,0.93333,7e-05,8.60232]
[1777653757815,28.49,78273.54,0.0,0.93343,7e-05,8.59311]
[1777653757954,28.49,78273.54,0.0,0.93343,7e-05,8.59311]
[1777653757959,28.49,78273.54,0.0,0.93343,7e-05,8.59311]
[1777653758078,28.49,78273.54,0.0,0.93343,7e-05,8.59311]
[1777653763529,28.49,78270.84,0.0,0.93328,7e-05,8.60808]
[1777653764651,28.49,78270.84,0.0,0.93328,7e-05,8.60808]
[1777653764828,28.49,78270.84,0.0,0.93328,7e-05,8.60808]
[1777653764897,28.49,78265.52,0.0,0.93292,7e-05,8.64335]
[1777653765543,28.49,78258.89,0.0,0.93247,7e-05,8.68746]
[1777653768564,28.49,78252.76,0.0,0.93204,7e-05,8.72896]
[1777653770497,28.49,78251.23,0.0,0.93193,7e-05,8.73928]
[1777653770542,28.49,78251.23,0.0,0.93193,7e-05,8.73928]
[1777653770584,28.49,78251.23,0.0,0.93193,7e-05,8.73928]
[1777653776620,28.49,78252.24,0.0,0.93201,7e-05,8.73239]
[1777653777393,28.49,78252.24,0.0,0.93201,7e-05,8.73239]
[1777653777446,28.49,78252.24,0.0,0.93201,7e-05,8.73239]
[1777653777575,28.49,78252.24,0.0,0.93201,7e-05,8.73239]
[1777653779918,28.49,78257.85,0.0,0.93239,7e-05,8.69454]
[1777653780648,28.49,78260.31,0.0,0.93257,7e-05,8.6774]
[1777653785769,28.49,78258.73,0.0,0.93246,7e-05,8.68843]
[1777653785816,28.49,78258.73,0.0,0.93246,7e-05,8.68843]
[1777653785827,28.49,78258.73,0.0,0.93246,7e-05,8.68843]
[1777653789711,28.48,78263.38,0.0,0.9328,7e-05,8.65426]
[1777653791061,28.48,78263.38,0.0,0.9328,7e-05,8.65426]
[1777653791080,28.48,78263.38,0.0,0.9328,7e-05,8.65426]
[1777653791104,28.48,78263.38,0.0,0.9328,7e-05,8.65426]
[1777653791822,28.48,78263.79,0.0,0.93284,7e-05,8.65099]
[1777653792081,28.48,78263.79,0.0,0.93284,7e-05,8.65099]
[1777653793114,28.48,78258.14,0.0,0.93246,7e-05,8.68799]
[1777653798549,28.48,78257.5,0.0,0.93244,7e-05,8.68939]
[1777653798578,28.48,78257.5,0.0,0.93244,7e-05,8.68939]
[1777653798878,28.48,78257.5,0.0,0.93244,7e-05,8.68939]
[1777653799081,28.48,78257.5,0.0,0.93244,7e-05,8.68939]
[1777653799158,28.47,78254.02,0.0,0.93221,7e-05,8.71228]
[1777653803811,28.47,78260.45,0.0,0.93268,7e-05,8.66638]
[1777653804325,28.47,78260.45,0.0,0.93268,7e-05,8.66638]
[1777653804377,28.47,78260.45,0.0,0.93268,7e-05,8.66638]
[1777653804577,28.47,78260.45,0.0,0.93268,7e-05,8.66638]
[1777653804818,28.47,78264.55,0.0,0.93297,7e-05,8.63822]
[1777653809853,28.47,78264.91,0.0,0.93302,7e-05,8.63315]
[1777653812580,28.46,78265.57,0.0,0.9331,7e-05,8.62404]
[1777653812632,28.46,78265.57,0.0,0.9331,7e-05,8.62404]
[1777653812830,28.46,78265.57,0.0,0.9331,7e-05,8.62404]
[1777653817909,28.46,78263.28,0.0,0.93297,7e-05,8.63638]
[1777653822944,28.46,78263.23,0.0,0.933,7e-05,8.63403]
[1777653827979,28.45,78266.81,0.0,0.93327,7e-05,8.60717]
[1777653828706,28.45,78266.81,0.0,0.93327,7e-05,8.60717]
[1777653828727,28.45,78266.81,0.0,0.93327,7e-05,8.60717]
[1777653828830,28.45,78266.81,0.0,0.93327,7e-05,8.60717]
[1777653834021,28.45,78269.74,0.0,0.9335,7e-05,8.58461]
[1777653837444,28.45,78269.24,0.0,0.93348,7e-05,8.58658]
[1777653837446,28.45,78269.24,0.0,0.93348,7e-05,8.58658]
[1777653837575,28.45,78269.24,0.0,0.93348,7e-05,8.58658]
[1777653843085,28.44,78270.64,0.0,0.9336,7e-05,8.57451]
[1777653844328,28.44,78271.26,0.0,0.93365,7e-05,8.56993]
[1777653844380,28.44,78271.26,0.0,0.93365,7e-05,8.56993]
[1777653844579,28.44,78271.26,0.0,0.93365,7e-05,8.56993]
[1777653849126,28.44,78266.25,0.0,0.93333,7e-05,8.60146]
[1777653849833,28.44,78266.25,0.0,0.93333,7e-05,8.60146]
[1777653849885,28.44,78266.25,0.0,0.93333,7e-05,8.60146]
[1777653850077,28.44,78266.25,0.0,0.93333,7e-05,8.60146]
[1777653852148,28.44,78268.94,0.0,0.93352,7e-05,8.58203]
[1777653857183,28.43,78268.48,0.0,0.93351,7e-05,8.58296]
[1777653861492,28.43,78269.84,0.0,0.93362,7e-05,8.57216]
[1777653861545,28.43,78269.84,0.0,0.93362,7e-05,8.57216]
[1777653862580,28.43,78271.17,0.0,0.93372,7e-05,8.56284]
[1777653866252,28.43,78268.32,0.0,0.93354,7e-05,8.58042]
[1777653866839,28.43,78268.32,0.0,0.93354,7e-05,8.58042]
[1777653873302,28.42,78270.71,0.0,0.93375,7e-05,8.55795]
[1777653875315,28.42,78273.53,0.0,0.93395,7e-05,8.53826]
[1777653879344,28.42,78270.7,0.0,0.93378,7e-05,8.55577]
[1777653882365,28.42,78267.12,0.0,0.93354,7e-05,8.57865]
[1777653884378,28.42,78270.38,0.0,0.93378,7e-05,8.55558]
[1777653889413,28.41,78271.01,0.0,0.93384,7e-05,8.54955]
[1777653894449,28.41,78270.08,0.0,0.93379,7e-05,8.55401]
[1777653899487,28.41,78267.44,0.0,0.93363,7e-05,8.56993]
[1777653901501,28.41,78257.84,0.0,0.93298,7e-05,8.63371]
[1777653902508,28.41,78255.11,0.0,0.9328,7e-05,8.65163]
[1777653903516,28.41,78251.8,0.0,0.93258,7e-05,8.67346]
[1777653904523,28.41,78244.15,0.0,0.93204,7e-05,8.72524]
[1777653905530,28.41,78235.28,0.0,0.93142,7e-05,8.78604]
[1777653906537,28.41,78228.98,0.0,0.93098,7e-05,8.82887]
[1777653907544,28.41,78222.99,0.0,0.93055,7e-05,8.87018]
[1777653909558,28.41,78217.44,0.0,0.93015,7e-05,8.90884]
[1777653911550,28.41,78216.96,0.0,0.93012,7e-05,8.91184]
[1777653911580,28.41,78216.96,0.0,0.93012,7e-05,8.91184]
[1777653911652,28.41,78217.85,0.0,0.93019,7e-05,8.90544]
[1777653913586,28.41,78220.5,0.0,0.93038,7e-05,8.88671]
[1777653914789,28.41,78220.5,0.0,0.93038,7e-05,8.88671]
[1777653914822,28.41,78228.75,0.0,0.93097,7e-05,8.83006]
[1777653916607,28.41,78225.34,0.0,0.93073,7e-05,8.85295]
[1777653921642,28.4,78226.0,0.0,0.93079,7e-05,8.84728]
[1777653923656,28.4,78229.04,0.0,0.93101,7e-05,8.82612]
[1777653928581,28.4,78228.81,0.0,0.931,7e-05,8.82695]
[1777653928637,28.4,78228.81,0.0,0.931,7e-05,8.82695]
[1777653928827,28.4,78228.81,0.0,0.931,7e-05,8.82695]
[1777653928927,28.4,78228.51,0.0,0.93098,7e-05,8.82881]
[1777653931714,28.4,78223.16,0.0,0.93063,7e-05,8.86107]
[1777653933832,28.4,78224.79,0.0,0.93075,7e-05,8.84968]
[1777653933884,28.4,78224.79,0.0,0.93075,7e-05,8.84968]
[1777653934078,28.4,78224.79,0.0,0.93075,7e-05,8.84968]
[1777653934100,28.4,78224.57,0.0,0.93074,7e-05,8.85096]
[1777653935742,28.4,78231.75,0.0,0.93125,7e-05,8.80152]
[1777653936750,28.4,78237.25,0.0,0.93163,7e-05,8.76394]
[1777653938132,28.4,78237.25,0.0,0.93163,7e-05,8.76394]
[1777653938184,28.4,78237.25,0.0,0.93163,7e-05,8.76394]
[1777653938326,28.4,78237.25,0.0,0.93163,7e-05,8.76394]
[1777653938234,28.4,78237.52,0.0,0.93165,7e-05,8.76201]
[1777653944241,28.4,78237.39,0.0,0.93165,7e-05,8.76234]
[1777653946283,28.4,78237.31,0.0,0.93165,7e-05,8.76266]
[1777653946324,28.4,78237.31,0.0,0.93165,7e-05,8.76266]
[1777653946345,28.4,78237.31,0.0,0.93165,7e-05,8.76266]
[1777653946335,28.4,78234.74,0.0,0.93147,7e-05,8.78003]
[1777653946785,28.4,78234.74,0.0,0.93147,7e-05,8.78003]
[1777653946830,28.4,78234.74,0.0,0.93147,7e-05,8.78003]
[1777653946871,28.4,78233.43,0.0,0.93138,7e-05,8.78881]
[1777653947827,28.4,78225.58,0.0,0.93083,7e-05,8.84219]
[1777653949844,28.4,78222.2,0.0,0.93058,7e-05,8.8659]
[1777653954332,28.4,78221.72,0.0,0.93054,7e-05,8.86999]
[1777653954383,28.4,78221.72,0.0,0.93054,7e-05,8.86999]
[1777653954386,28.4,78221.67,0.0,0.93054,7e-05,8.87061]
[1777653954576,28.4,78221.67,0.0,0.93054,7e-05,8.87061]
[1777653959372,28.4,78221.71,0.0,0.93053,7e-05,8.87087]
[1777653959425,28.4,78222.61,0.0,0.9306,7e-05,8.86443]
[1777653959574,28.4,78222.61,0.0,0.9306,7e-05,8.86443]
[1777653959912,28.4,78225.84,0.0,0.93083,7e-05,8.84208]
[1777653962933,28.4,78230.93,0.0,0.9312,7e-05,8.80666]
[1777653964064,28.4,78230.93,0.0,0.9312,7e-05,8.80666]
[1777653964076,28.4,78230.93,0.0,0.9312,7e-05,8.80666]
[1777653964116,28.4,78230.93,0.0,0.9312,7e-05,8.80666]
[1777653964403,28.4,78230.93,0.0,0.9312,7e-05,8.80666]
[1777653964176,28.4,78232.56,0.0,0.93131,7e-05,8.79537]
[1777653964578,28.4,78232.56,0.0,0.93131,7e-05,8.79537]
[1777653964947,28.4,78229.16,0.0,0.93107,7e-05,8.81837]
[1777653968036,28.4,78225.58,0.0,0.93083,7e-05,8.84238]
[1777653968076,28.4,78225.58,0.0,0.93083,7e-05,8.84238]
[1777653968084,28.4,78225.58,0.0,0.93083,7e-05,8.84238]
[1777653968175,28.4,78222.96,0.0,0.93064,7e-05,8.86004]
[1777653969037,28.4,78222.96,0.0,0.93064,7e-05,8.86004]
[1777653969075,28.4,78222.96,0.0,0.93064,7e-05,8.86004]
[1777653969176,28.4,78220.35,0.0,0.93046,7e-05,8.87761]
[1777653975017,28.39,78217.33,0.0,0.93027,7e-05,8.89638]
[1777653975611,28.39,78217.33,0.0,0.93027,7e-05,8.89638]
[1777653975665,28.39,78217.33,0.0,0.93027,7e-05,8.89638]
[1777653975825,28.39,78217.33,0.0,0.93027,7e-05,8.89638]
[1777653976024,28.39,78217.62,0.0,0.93029,7e-05,8.89406]
[1777653978560,28.39,78216.59,0.0,0.93023,7e-05,8.90046]
[1777653979889,28.39,78216.57,0.0,0.93023,7e-05,8.90026]
[1777653979923,28.39,78216.57,0.0,0.93023,7e-05,8.90026]
[1777653980079,28.39,78216.57,0.0,0.93023,7e-05,8.90026]
[1777653980082,28.39,78218.96,0.0,0.9304,7e-05,8.88354]
[1777653985087,28.39,78229.53,0.0,0.93116,7e-05,8.80984]
[1777653986094,28.39,78237.19,0.0,0.9317,7e-05,8.75749]
[1777653986604,28.39,78237.19,0.0,0.9317,7e-05,8.75749]
[1777653986634,28.39,78237.19,0.0,0.9317,7e-05,8.75749]
[1777653987101,28.39,78237.04,0.0,0.93169,7e-05,8.7584]
[1777653988882,28.39,78237.39,0.0,0.93172,7e-05,8.7559]
[1777653993804,28.39,78235.01,0.0,0.93155,7e-05,8.77065]
[1777653995240,28.39,78230.97,0.0,0.93127,7e-05,8.7986]
[1777653995292,28.39,78230.97,0.0,0.93127,7e-05,8.7986]
[1777653995336,28.39,78230.97,0.0,0.93127,7e-05,8.7986]
[1777653995409,28.39,78229.06,0.0,0.93113,7e-05,8.81202]
[1777653999328,28.39,78225.91,0.0,0.93089,7e-05,8.83462]
[1777653999368,28.39,78225.91,0.0,0.93089,7e-05,8.83462]
[1777653999363,28.4,78228.56,0.0,0.93108,7e-05,8.81689]
[1777653999576,28.4,78228.56,0.0,0.93108,7e-05,8.81689]
[1777654000193,28.4,78228.4,0.0,0.93106,7e-05,8.81836]
[1777654005228,28.4,78226.57,0.0,0.93091,7e-05,8.83271]
[1777654010263,28.4,78224.3,0.0,0.93074,7e-05,8.84999]
[1777654012277,28.4,78214.41,0.0,0.93003,7e-05,8.91833]
[1777654013284,28.4,78208.81,0.0,0.92963,7e-05,8.95703]
[1777654014814,28.4,78207.13,0.0,0.92951,7e-05,8.96874]
[1777654014838,28.4,78207.13,0.0,0.92951,7e-05,8.96874]
[1777654014866,28.4,78207.13,0.0,0.92951,7e-05,8.96874]
[1777654015298,28.4,78207.28,0.0,0.92952,7e-05,8.96785]
[1777654020333,28.4,78207.21,0.0,0.9295,7e-05,8.96906]
[1777654022138,28.4,78207.21,0.0,0.9295,7e-05,8.96906]
[1777654022329,28.4,78207.21,0.0,0.9295,7e-05,8.96906]
[1777654022347,28.4,78207.2,0.0,0.9295,7e-05,8.96886]
[1777654023289,28.4,78207.2,0.0,0.9295,7e-05,8.96886]
[1777654027386,28.4,78214.02,0.0,0.93001,7e-05,8.91995]
[1777654028158,28.4,78214.02,0.0,0.93001,7e-05,8.91995]
[1777654028209,28.4,78214.02,0.0,0.93001,7e-05,8.91995]
[1777654028333,28.4,78214.02,0.0,0.93001,7e-05,8.91995]
[1777654028421,28.4,78214.02,0.0,0.93001,7e-05,8.91995]
[1777654028479,28.4,78208.85,0.0,0.92965,7e-05,8.95509]
[1777654028575,28.4,78208.85,0.0,0.92965,7e-05,8.95509]
[1777654031414,28.4,78203.02,0.0,0.92924,7e-05,8.99411]
[1777654032191,28.4,78203.02,0.0,0.92924,7e-05,8.99411]
[1777654032233,28.4,78203.02,0.0,0.92924,7e-05,8.99411]
[1777654032325,28.4,78203.02,0.0,0.92924,7e-05,8.99411]
[1777654032421,28.4,78198.17,0.0,0.92889,7e-05,9.02772]
[1777654034435,28.4,78198.39,0.0,0.92891,7e-05,9.02634]
[1777654037808,28.4,78197.59,0.0,0.92885,7e-05,9.03204]
[1777654037832,28.4,78197.59,0.0,0.92885,7e-05,9.03204]
[1777654038092,28.4,78197.59,0.0,0.92885,7e-05,9.03204]
[1777654038451,28.4,78197.59,0.0,0.92885,7e-05,9.03204]
[1777654038470,28.4,78194.51,0.0,0.92862,7e-05,9.05339]
[1777654038598,28.4,78194.51,0.0,0.92862,7e-05,9.05339]
[1777654039472,28.4,78189.14,0.0,0.92823,7e-05,9.09064]
[1777654044373,28.4,78192.6,0.0,0.92848,7e-05,9.06666]
[1777654044425,28.4,78192.6,0.0,0.92848,7e-05,9.06666]
[1777654044394,28.4,78198.53,0.0,0.92892,7e-05,9.02509]
[1777654044575,28.4,78198.53,0.0,0.92892,7e-05,9.02509]
[1777654044677,28.4,78198.82,0.0,0.92894,7e-05,9.02261]
[1777654046521,28.4,78207.79,0.0,0.92959,7e-05,8.9603]
[1777654047717,28.4,78207.79,0.0,0.92959,7e-05,8.9603]
[1777654047771,28.4,78207.79,0.0,0.92959,7e-05,8.9603]
[1777654047827,28.4,78207.79,0.0,0.92959,7e-05,8.9603]
[1777654047860,28.4,78210.38,0.0,0.92978,7e-05,8.94276]
[1777654053571,28.39,78213.18,0.0,0.93002,7e-05,8.91778]
[1777654055300,28.39,78213.18,0.0,0.93002,7e-05,8.91778]
[1777654055324,28.39,78213.18,0.0,0.93002,7e-05,8.91778]
[1777654055352,28.39,78213.18,0.0,0.93002,7e-05,8.91778]
[1777654055402,28.39,78210.9,0.0,0.92986,7e-05,8.93313]
[1777654059741,28.39,78210.57,0.0,0.92985,7e-05,8.93408]
[1777654059749,28.39,78210.57,0.0,0.92985,7e-05,8.93408]
[1777654059826,28.39,78210.57,0.0,0.92985,7e-05,8.93408]
[1777654059838,28.39,78212.97,0.0,0.93003,7e-05,8.91727]
[1777654061038,28.39,78212.97,0.0,0.93003,7e-05,8.91727]
[1777654061075,28.39,78212.97,0.0,0.93003,7e-05,8.91727]
[1777654061176,28.39,78216.4,0.0,0.93027,7e-05,8.89344]
[1777654066399,28.39,78218.75,0.0,0.93045,7e-05,8.87628]
[1777654066451,28.39,78218.75,0.0,0.93045,7e-05,8.87628]
[1777654066501,28.39,78221.98,0.0,0.93068,7e-05,8.85392]
[1777654066580,28.39,78221.98,0.0,0.93068,7e-05,8.85392]
[1777654071697,28.39,78220.53,0.0,0.93056,7e-05,8.86524]
[1777654073192,28.39,78220.53,0.0,0.93056,7e-05,8.86524]
[1777654073244,28.39,78220.53,0.0,0.93056,7e-05,8.86524]
[1777654073333,28.39,78220.53,0.0,0.93056,7e-05,8.86524]
[1777654073421,28.39,78219.05,0.0,0.93046,7e-05,8.87567]
[1777654073788,28.39,78219.05,0.0,0.93046,7e-05,8.87567]
[1777654079753,28.39,78220.13,0.0,0.93051,7e-05,8.87021]
[1777654081394,28.39,78220.13,0.0,0.93051,7e-05,8.87021]
[1777654081410,28.39,78220.13,0.0,0.93051,7e-05,8.87021]
[1777654081428,28.39,78212.37,0.0,0.92996,7e-05,8.92367]
[1777654081583,28.39,78212.37,0.0,0.92996,7e-05,8.92367]
[1777654081767,28.39,78207.25,0.0,0.92959,7e-05,8.95905]
[1777654086802,28.4,78206.66,0.0,0.92954,7e-05,8.96376]
[1777654087809,28.4,78201.5,0.0,0.92917,7e-05,8.99944]
[1777654088888,28.4,78201.5,0.0,0.92917,7e-05,8.99944]
[1777654089711,28.4,78198.46,0.0,0.92895,7e-05,9.02049]
[1777654089762,28.4,78198.46,0.0,0.92895,7e-05,9.02049]
[1777654089827,28.4,78198.46,0.0,0.92895,7e-05,9.02049]
[1777654089828,28.4,78198.92,0.0,0.92899,7e-05,9.01736]
[1777654091844,28.4,78192.61,0.0,0.92854,7e-05,9.06053]
[1777654092851,28.4,78184.86,0.0,0.92797,7e-05,9.11425]
[1777654093852,28.4,78184.86,0.0,0.92797,7e-05,9.11425]
[1777654093924,28.4,78184.86,0.0,0.92797,7e-05,9.11425]
[1777654094074,28.4,78184.86,0.0,0.92797,7e-05,9.11425]
[1777654094101,28.4,78185.03,0.0,0.92799,7e-05,9.11297]
[1777654097885,28.39,78189.23,0.0,0.92831,7e-05,9.08236]
[1777654099567,28.39,78188.05,0.0,0.92823,7e-05,9.08993]
[1777654099579,28.39,78188.05,0.0,0.92823,7e-05,9.08993]
[1777654100510,28.39,78187.89,0.0,0.92822,7e-05,9.09097]
[1777654101904,28.39,78186.44,0.0,0.92811,7e-05,9.10095]
[1777654103968,28.39,78184.39,0.0,0.92796,7e-05,9.11503]
[1777654103983,28.39,78184.39,0.0,0.92796,7e-05,9.11503]
[1777654104085,28.39,78184.39,0.0,0.92796,7e-05,9.11503]
[1777654104133,28.39,78184.99,0.0,0.92801,7e-05,9.11075]
[1777654109942,28.39,78182.34,0.0,0.92782,7e-05,9.12861]
[1777654109994,28.39,78182.34,0.0,0.92782,7e-05,9.12861]
[1777654110083,28.39,78182.34,0.0,0.92782,7e-05,9.12861]
[1777654110134,28.39,78179.5,0.0,0.92762,7e-05,9.14824]
[1777654113999,28.39,78184.72,0.0,0.92803,7e-05,9.10759]
[1777654115881,28.39,78183.0,0.0,0.92791,7e-05,9.11944]
[1777654115933,28.39,78183.0,0.0,0.92791,7e-05,9.11944]
[1777654116082,28.39,78183.0,0.0,0.92791,7e-05,9.11944]
[1777654116112,28.39,78181.74,0.0,0.92781,7e-05,9.12809]
[1777654121751,28.39,78181.83,0.0,0.92783,7e-05,9.12681]
[1777654121803,28.39,78181.83,0.0,0.92783,7e-05,9.12681]
[1777654122056,28.39,78181.94,0.0,0.92784,7e-05,9.12591]
[1777654122828,28.39,78181.94,0.0,0.92784,7e-05,9.12591]
[1777654124659,28.39,78180.15,0.0,0.92771,7e-05,9.13808]
[1777654124846,28.39,78180.15,0.0,0.92771,7e-05,9.13808]
[1777654125076,28.39,78171.17,0.0,0.92705,7e-05,9.20052]
[1777654126084,28.39,78166.93,0.0,0.92674,7e-05,9.22991]
[1777654126833,28.39,78166.93,0.0,0.92674,7e-05,9.22991]
[1777654132128,28.38,78165.08,0.0,0.92662,7e-05,9.24112]
[1777654137173,28.38,78165.01,0.0,0.92663,7e-05,9.2404]
[1777654143205,28.38,78168.93,0.0,0.92694,7e-05,9.21092]
[1777654148240,28.38,78169.96,0.0,0.92703,7e-05,9.20258]
[1777654150254,28.38,78178.96,0.0,0.92769,7e-05,9.13939]
[1777654151265,28.38,78185.52,0.0,0.92817,7e-05,9.09367]
[1777654156300,28.38,78183.42,0.0,0.92804,7e-05,9.10686]
[1777654158314,28.37,78185.93,0.0,0.92822,7e-05,9.08929]
[1777654163349,28.37,78185.36,0.0,0.92818,7e-05,9.09307]
[1777654167377,28.37,78182.78,0.0,0.92799,7e-05,9.11079]
[1777654172412,28.37,78182.01,0.0,0.92797,7e-05,9.11202]
[1777654177447,28.37,78183.4,0.0,0.92807,7e-05,9.10198]
[1777654182483,28.37,78181.72,0.0,0.92795,7e-05,9.1133]
[1777654187518,28.37,78184.76,0.0,0.92818,7e-05,9.09175]
[1777654192552,28.37,78184.45,0.0,0.92816,7e-05,9.09362]
[1777654195574,28.37,78181.91,0.0,0.92798,7e-05,9.11106]
[1777654200609,28.37,78182.39,0.0,0.92802,7e-05,9.10726]
[1777654205643,28.37,78182.47,0.0,0.92803,7e-05,9.10622]
[1777654208666,28.37,78179.9,0.0,0.92784,7e-05,9.12382]
[1777654209671,28.37,78174.59,0.0,0.92746,7e-05,9.16071]
[1777654211686,28.37,78172.18,0.0,0.92728,7e-05,9.17725]
[1777654212693,28.37,78167.4,0.0,0.92693,7e-05,9.21046]
[1777654213700,28.37,78164.21,0.0,0.9267,7e-05,9.23259]
[1777654218735,28.37,78161.76,0.0,0.92653,7e-05,9.24845]
[1777654219741,28.37,78159.16,0.0,0.92634,7e-05,9.26612]
[1777654224777,28.36,78158.07,0.0,0.92628,7e-05,9.27209]
[1777654226791,28.36,78162.32,0.0,0.9266,7e-05,9.24163]
[1777654231825,28.36,78161.31,0.0,0.92657,7e-05,9.24353]
[1777654236861,28.36,78160.34,0.0,0.92651,7e-05,9.24885]
[1777654241896,28.36,78160.73,0.0,0.92656,7e-05,9.24467]
[1777654246931,28.35,78160.62,0.0,0.92656,7e-05,9.24403]
[1777654252972,28.35,78160.03,0.0,0.92654,7e-05,9.24641]
[1777654255995,28.35,78162.73,0.0,0.92675,7e-05,9.22664]
[1777654257002,28.35,78167.17,0.0,0.92708,7e-05,9.19533]
[1777654258009,28.35,78169.78,0.0,0.92727,7e-05,9.17689]
[1777654261031,28.35,78172.88,0.0,0.9275,7e-05,9.15474]
[1777654264055,28.35,78180.43,0.0,0.92806,7e-05,9.1018]
[1777654266069,28.35,78186.59,0.0,0.92851,7e-05,9.05895]
[1777654267537,28.35,78195.28,0.0,0.92914,7e-05,8.99881]
[1777654268084,28.35,78196.18,0.0,0.9292,7e-05,8.99272]
[1777654272112,28.35,78198.71,0.0,0.92937,7e-05,8.97586]
[1777654277148,28.35,78198.99,0.0,0.92939,7e-05,8.97483]
[1777654282184,28.35,78199.76,0.0,0.92943,7e-05,8.97046]
[1777654287219,28.35,78195.51,0.0,0.92912,7e-05,9.00079]
[1777654288226,28.35,78199.29,0.0,0.92939,7e-05,8.97485]
[1777654293261,28.35,78195.95,0.0,0.92916,7e-05,8.99518]
[1777654295275,28.36,78201.03,0.0,0.92952,7e-05,8.96051]
[1777654298297,28.36,78215.09,0.0,0.93052,7e-05,8.86458]
[1777654299303,28.36,78216.64,0.0,0.93062,7e-05,8.85436]
[1777654300310,28.36,78219.71,0.0,0.93084,7e-05,8.83375]
[1777654305345,28.36,78221.95,0.0,0.93097,7e-05,8.82055]
[1777654306353,28.36,78237.67,0.0,0.93207,7e-05,8.71393]
[1777654307360,28.36,78240.72,0.0,0.93228,7e-05,8.69329]
[1777654312395,28.37,78240.63,0.0,0.93225,7e-05,8.69649]
[1777654314409,28.37,78246.18,0.0,0.93262,7e-05,8.66019]
[1777654315178,28.37,78246.18,0.0,0.93262,7e-05,8.66019]
[1777654316423,28.37,78238.45,0.0,0.93207,7e-05,8.71393]
[1777654317430,28.37,78232.64,0.0,0.93166,7e-05,8.75402]
[1777654321458,28.37,78213.71,0.0,0.9303,7e-05,8.88551]
[1777654322465,28.37,78208.85,0.0,0.92995,7e-05,8.91922]
[1777654325485,28.38,78206.46,0.0,0.92977,7e-05,8.93652]
[1777654330521,28.38,78206.4,0.0,0.92976,7e-05,8.93827]
[1777654334842,28.38,78207.45,0.0,0.92982,7e-05,8.9321]
[1777654338577,28.38,78198.75,0.0,0.92919,7e-05,8.99305]
[1777654339584,28.38,78194.75,0.0,0.9289,7e-05,9.02084]
[1777654340591,28.38,78191.1,0.0,0.92863,7e-05,9.04622]
[1777654345626,28.38,78189.54,0.0,0.92851,7e-05,9.05742]
[1777654346632,28.38,78180.46,0.0,0.92785,7e-05,9.1205]
[1777654347640,28.38,78176.34,0.0,0.92755,7e-05,9.14914]
[1777654352675,28.38,78175.84,0.0,0.92755,7e-05,9.14853]
[1777654354689,28.38,78180.5,0.0,0.92789,7e-05,9.11593]
[1777654355696,28.38,78186.08,0.0,0.9283,7e-05,9.07654]
[1777654357710,28.38,78184.56,0.0,0.92819,7e-05,9.08708]
[1777654362745,28.38,78186.16,0.0,0.92831,7e-05,9.07609]
[1777654364766,28.38,78190.53,0.0,0.92862,7e-05,9.0459]
[1777654365773,28.38,78194.13,0.0,0.92888,7e-05,9.02105]
[1777654367787,28.38,78196.47,0.0,0.92906,7e-05,9.00401]
[1777654369801,28.38,78198.74,0.0,0.92923,7e-05,8.98755]
[1777654373829,28.38,78196.23,0.0,0.92907,7e-05,9.00341]
[1777654378863,28.37,78195.33,0.0,0.92902,7e-05,9.0077]
[1777654381885,28.37,78197.83,0.0,0.92922,7e-05,8.98894]
[1777654385913,28.37,78200.21,0.0,0.92938,7e-05,8.97338]
[1777654391222,28.37,78198.31,0.0,0.92923,7e-05,8.98737]
[1777654396990,28.37,78197.48,0.0,0.92916,7e-05,8.99448]
[1777654397997,28.38,78202.36,0.0,0.92951,7e-05,8.96102]
[1777654399004,28.38,78205.97,0.0,0.92976,7e-05,8.93642]
[1777654400013,28.38,78216.37,0.0,0.93051,7e-05,8.86477]
[1777654401018,28.38,78218.09,0.0,0.93062,7e-05,8.85339]
[1777654402025,28.38,78214.23,0.0,0.93035,7e-05,8.88024]
[1777654407059,28.38,78213.53,0.0,0.93028,7e-05,8.88676]
[1777654408067,28.38,78211.16,0.0,0.93011,7e-05,8.90336]
[1777654413101,28.38,78210.98,0.0,0.93011,7e-05,8.90183]
[1777654418137,28.38,78211.87,0.0,0.93017,7e-05,8.89556]
[1777654422165,28.38,78207.64,0.0,0.92988,7e-05,8.92359]
[1777654423172,28.38,78204.31,0.0,0.92964,7e-05,8.94674]
[1777654426194,28.38,78208.42,0.0,0.92995,7e-05,8.91744]
[1777654431229,28.38,78208.48,0.0,0.92997,7e-05,8.91555]
[1777654432237,28.38,78210.89,0.0,0.93014,7e-05,8.89871]
[1777654434251,28.37,78216.28,0.0,0.93053,7e-05,8.86122]
[1777654435258,28.37,78220.07,0.0,0.9308,7e-05,8.83507]
[1777654438279,28.37,78222.69,0.0,0.93099,7e-05,8.81663]
[1777654440293,28.37,78215.04,0.0,0.93045,7e-05,8.86866]
[1777654441300,28.37,78210.66,0.0,0.93014,7e-05,8.89846]
[1777654442307,28.37,78206.88,0.0,0.92988,7e-05,8.92414]
[1777654447342,28.37,78207.22,0.0,0.9299,7e-05,8.92185]
[1777654448350,28.37,78213.54,0.0,0.93035,7e-05,8.87869]
[1777654449356,28.37,78215.89,0.0,0.93052,7e-05,8.86233]
[1777654453384,28.37,78221.85,0.0,0.93095,7e-05,8.82061]
[1777654454391,28.37,78229.69,0.0,0.9315,7e-05,8.76696]
[1777654455398,28.37,78234.96,0.0,0.93187,7e-05,8.73103]
[1777654456405,28.37,78237.97,0.0,0.93208,7e-05,8.71057]
[1777654457842,28.37,78240.7,0.0,0.93227,7e-05,8.69262]
[1777654462447,28.37,78242.98,0.0,0.9324,7e-05,8.67915]
[1777654466484,28.37,78243.09,0.0,0.93241,7e-05,8.67859]
[1777654472519,28.38,78240.25,0.0,0.93223,7e-05,8.695]
[1777654477554,28.38,78246.41,0.0,0.93265,7e-05,8.65376]
[1777654478561,28.38,78249.82,0.0,0.93289,7e-05,8.63089]
[1777654481669,28.38,78250.14,0.0,0.9329,7e-05,8.62913]
[1777654481702,28.38,78250.14,0.0,0.9329,7e-05,8.62913]
[1777654481768,28.38,78259.12,0.0,0.93353,7e-05,8.56821]
[1777654482589,28.38,78265.46,0.0,0.93396,7e-05,8.5253]
[1777654483596,28.38,78274.91,0.0,0.93461,7e-05,8.46181]
[1777654484764,28.38,78274.91,0.0,0.93461,7e-05,8.46181]
[1777654484793,28.38,78281.11,0.0,0.93503,7e-05,8.4203]
[1777654487616,28.37,78284.2,0.0,0.93524,7e-05,8.39954]
[1777654487668,28.37,78284.2,0.0,0.93524,7e-05,8.39954]
[1777654487825,28.37,78284.2,0.0,0.93524,7e-05,8.39954]
[1777654493670,28.37,78280.72,0.0,0.93501,7e-05,8.42202]
[1777654495684,28.37,78286.22,0.0,0.93538,7e-05,8.38524]
[1777654496744,28.37,78286.22,0.0,0.93538,7e-05,8.38524]
[1777654496796,28.37,78286.22,0.0,0.93538,7e-05,8.38524]
[1777654496831,28.37,78286.22,0.0,0.93538,7e-05,8.38524]
[1777654496846,28.37,78284.96,0.0,0.9353,7e-05,8.39355]
[1777654501726,28.37,78290.5,0.0,0.93567,7e-05,8.35641]
[1777654503516,28.37,78288.64,0.0,0.93555,7e-05,8.36871]
[1777654503576,28.37,78288.64,0.0,0.93555,7e-05,8.36871]
[1777654503740,28.37,78289.04,0.0,0.93557,7e-05,8.36599]
[1777654505754,28.37,78293.44,0.0,0.93587,7e-05,8.33675]
[1777654507768,28.37,78299.09,0.0,0.93624,7e-05,8.29939]
[1777654508775,28.37,78303.76,0.0,0.93655,7e-05,8.26862]
[1777654511796,28.37,78309.45,0.0,0.93692,7e-05,8.23146]
[1777654512803,28.37,78314.67,0.0,0.93726,7e-05,8.19734]
[1777654517914,28.37,78318.89,0.0,0.93753,7e-05,8.17055]
[1777654517966,28.37,78318.89,0.0,0.93753,7e-05,8.17055]
[1777654518076,28.38,78319.37,0.0,0.93756,7e-05,8.16765]
[1777654518845,28.38,78320.94,0.0,0.93766,7e-05,8.15762]
[1777654521802,28.38,78319.95,0.0,0.93759,7e-05,8.16458]
[1777654524886,28.38,78311.83,0.0,0.93705,7e-05,8.21873]
[1777654525334,28.38,78311.83,0.0,0.93705,7e-05,8.21873]
[1777654525386,28.38,78311.83,0.0,0.93705,7e-05,8.21873]
[1777654525580,28.38,78311.83,0.0,0.93705,7e-05,8.21873]
[1777654525893,28.38,78307.97,0.0,0.9368,7e-05,8.24431]
[1777654527909,28.38,78307.41,0.0,0.93676,7e-05,8.24823]
[1777654532946,28.38,78320.85,0.0,0.93766,7e-05,8.15697]
[1777654534982,28.38,78320.5,0.0,0.93763,7e-05,8.1594]
[1777654534960,28.38,78320.3,0.0,0.93762,7e-05,8.16096]
[1777654535031,28.38,78320.3,0.0,0.93762,7e-05,8.16096]
[1777654535084,28.38,78320.3,0.0,0.93762,7e-05,8.16096]
[1777654535967,28.38,78321.01,0.0,0.93766,7e-05,8.15656]
[1777654541002,28.38,78321.86,0.0,0.9377,7e-05,8.15227]
[1777654544428,28.38,78319.83,0.0,0.93757,7e-05,8.16607]
[1777654544480,28.38,78319.83,0.0,0.93757,7e-05,8.16607]
[1777654544579,28.38,78319.83,0.0,0.93757,7e-05,8.16607]
[1777654544581,28.38,78320.03,0.0,0.93757,7e-05,8.16525]
[1777654548051,28.38,78314.27,0.0,0.93719,7e-05,8.20369]
[1777654551038,28.39,78315.13,0.0,0.93724,7e-05,8.19846]
[1777654551078,28.39,78315.13,0.0,0.93724,7e-05,8.19846]
[1777654551326,28.39,78315.13,0.0,0.93724,7e-05,8.19846]
[1777654551351,28.39,78317.01,0.0,0.93736,7e-05,8.18653]
[1777654556739,28.39,78317.2,0.0,0.93737,7e-05,8.18592]
[1777654557919,28.39,78317.15,0.0,0.93736,7e-05,8.18669]
[1777654557972,28.39,78317.15,0.0,0.93736,7e-05,8.18669]
[1777654558020,28.39,78317.13,0.0,0.93736,7e-05,8.18705]
[1777654558076,28.39,78317.13,0.0,0.93736,7e-05,8.18705]
[1777654563339,28.39,78318.56,0.0,0.93744,7e-05,8.17885]
[1777654563391,28.39,78318.56,0.0,0.93744,7e-05,8.17885]
[1777654563576,28.39,78318.56,0.0,0.93744,7e-05,8.17885]
[1777654563674,28.39,78318.06,0.0,0.9374,7e-05,8.18237]
[1777654569198,28.39,78317.75,0.0,0.93737,7e-05,8.18581]
[1777654571193,28.39,78317.67,0.0,0.93736,7e-05,8.18658]
[1777654576247,28.39,78321.11,0.0,0.93757,7e-05,8.16559]
[1777654578261,28.4,78329.07,0.0,0.93808,6e-05,8.11418]
[1777654580276,28.4,78332.03,0.0,0.93827,6e-05,8.09561]
[1777654584304,28.4,78342.74,0.0,0.93894,6e-05,8.02761]
[1777654585311,28.4,78337.78,0.0,0.93862,6e-05,8.06022]
[1777654586620,28.4,78337.78,0.0,0.93862,6e-05,8.06022]
[1777654586842,28.4,78337.78,0.0,0.93862,6e-05,8.06022]
[1777654586941,28.4,78334.88,0.0,0.93843,6e-05,8.07946]
[1777654588332,28.4,78327.26,0.0,0.93793,6e-05,8.12978]
[1777654590465,28.4,78326.32,0.0,0.93786,6e-05,8.13621]
[1777654590586,28.4,78326.32,0.0,0.93786,6e-05,8.13621]
[1777654590669,28.4,78326.38,0.0,0.93787,6e-05,8.1361]
[1777654591353,28.4,78319.46,0.0,0.93744,7e-05,8.178]
[1777654593367,28.4,78317.34,0.0,0.9373,7e-05,8.19227]
[1777654595381,28.4,78306.93,0.0,0.93661,7e-05,8.26095]
[1777654596388,28.4,78305.04,0.0,0.93648,7e-05,8.27347]
[1777654601428,28.4,78302.12,0.0,0.93629,7e-05,8.29299]
[1777654603196,28.4,78302.96,0.0,0.93634,7e-05,8.2875]
[1777654606463,28.4,78297.92,0.0,0.93601,7e-05,8.32105]
[1777654607293,28.4,78297.92,0.0,0.93601,7e-05,8.32105]
[1777654607335,28.4,78297.92,0.0,0.93601,7e-05,8.32105]
[1777654607470,28.4,78295.86,0.0,0.93587,7e-05,8.33468]
[1777654610491,28.4,78291.28,0.0,0.93556,7e-05,8.36494]
[1777654613512,28.4,78298.97,0.0,0.93608,7e-05,8.31389]
[1777654615526,28.4,78303.17,0.0,0.93636,7e-05,8.28621]
[1777654618549,28.4,78299.06,0.0,0.93608,7e-05,8.31346]
[1777654623584,28.4,78299.23,0.0,0.93609,7e-05,8.31232]
[1777654625598,28.4,78292.98,0.0,0.93568,7e-05,8.35359]
[1777654630633,28.4,78289.8,0.0,0.93547,7e-05,8.37422]
[1777654632648,28.4,78284.33,0.0,0.93511,7e-05,8.4103]
[1777654633655,28.4,78279.42,0.0,0.93478,7e-05,8.4428]
[1777654635669,28.4,78268.86,0.0,0.93406,7e-05,8.5134]
[1777654638689,28.4,78274.14,0.0,0.93441,7e-05,8.4788]
[1777654639697,28.4,78281.17,0.0,0.93489,7e-05,8.43167]
[1777654641711,28.4,78283.54,0.0,0.93505,7e-05,8.41555]
[1777654646746,28.4,78284.64,0.0,0.93514,7e-05,8.40745]
[1777654649664,28.4,78284.11,0.0,0.9351,7e-05,8.41066]
[1777654649826,28.4,78284.11,0.0,0.9351,7e-05,8.41066]
[1777654649926,28.4,78282.31,0.0,0.93498,7e-05,8.42246]
[1777654650774,28.4,78278.06,0.0,0.9347,7e-05,8.45057]
[1777654656816,28.4,78281.97,0.0,0.935,7e-05,8.41973]
[1777654658830,28.4,78277.65,0.0,0.93471,7e-05,8.44813]
[1777654660844,28.4,78265.66,0.0,0.9339,7e-05,8.52777]
[1777654661851,28.4,78260.98,0.0,0.93359,7e-05,8.55881]
[1777654666886,28.4,78254.33,0.0,0.93315,7e-05,8.60216]
[1777654671922,28.39,78250.04,0.0,0.93287,7e-05,8.62878]
[1777654676957,28.39,78249.1,0.0,0.93284,7e-05,8.63245]
[1777654681992,28.38,78261.63,0.0,0.93372,7e-05,8.54563]
[1777654683379,28.38,78261.73,0.0,0.93373,7e-05,8.54457]
[1777654683577,28.38,78261.73,0.0,0.93373,7e-05,8.54457]
[1777654684008,28.38,78259.9,0.0,0.93361,7e-05,8.55647]
[1777654686022,28.38,78252.3,0.0,0.9331,7e-05,8.60678]
[1777654687029,28.38,78244.65,0.0,0.93257,7e-05,8.65858]
[1777654692064,28.38,78245.11,0.0,0.93261,7e-05,8.65459]
[1777654695843,28.38,78243.42,0.0,0.93249,7e-05,8.66564]
[1777654696077,28.38,78243.42,0.0,0.93249,7e-05,8.66564]
[1777654696092,28.38,78242.68,0.0,0.93244,7e-05,8.67071]
[1777654701127,28.38,78250.3,0.0,0.93297,7e-05,8.61956]
[1777654702134,28.38,78255.55,0.0,0.93333,7e-05,8.58428]
[1777654702542,28.38,78255.55,0.0,0.93333,7e-05,8.58428]
[1777654702579,28.38,78255.55,0.0,0.93333,7e-05,8.58428]
[1777654703141,28.38,78258.05,0.0,0.9335,7e-05,8.5676]
[1777654706161,28.38,78259.72,0.0,0.9336,7e-05,8.55702]
[1777654708176,28.38,78263.92,0.0,0.93389,7e-05,8.52932]
[1777654709380,28.38,78263.96,0.0,0.93389,7e-05,8.52934]
[1777654709580,28.38,78263.96,0.0,0.93389,7e-05,8.52934]
[1777654709657,28.38,78263.96,0.0,0.93388,7e-05,8.52964]
[1777654712204,28.38,78260.03,0.0,0.93363,7e-05,8.55297]
[1777654717239,28.39,78259.47,0.0,0.93358,7e-05,8.55804]
[1777654722274,28.39,78259.35,0.0,0.93357,7e-05,8.55914]
[1777654727309,28.39,78262.97,0.0,0.93382,7e-05,8.53506]
[1777654732344,28.39,78262.77,0.0,0.93379,7e-05,8.53792]
[1777654737380,28.39,78263.57,0.0,0.93383,7e-05,8.53416]
[1777654742414,28.39,78269.01,0.0,0.93419,7e-05,8.49808]
[1777654747450,28.39,78270.07,0.0,0.93426,7e-05,8.4916]
[1777654752485,28.39,78265.99,0.0,0.93398,7e-05,8.51937]
[1777654754507,28.39,78254.42,0.0,0.93319,7e-05,8.59643]
[1777654755513,28.39,78229.3,0.0,0.93144,7e-05,8.76726]
[1777654756519,28.4,78224.6,0.0,0.9311,7e-05,8.79978]
[1777654758635,28.4,78225.11,0.0,0.93114,7e-05,8.79675]
[1777654760599,28.4,78224.52,0.0,0.93109,7e-05,8.80168]
[1777654762560,28.4,78219.25,0.0,0.9307,7e-05,8.83898]
[1777654765582,28.4,78209.04,0.0,0.92998,7e-05,8.90888]
[1777654767595,28.4,78206.14,0.0,0.92976,7e-05,8.9293]
[1777654770441,28.4,78207.68,0.0,0.92988,7e-05,8.91808]
[1777654770583,28.4,78207.68,0.0,0.92988,7e-05,8.91808]
[1777654771029,28.4,78207.68,0.0,0.92988,7e-05,8.91808]
[1777654771088,28.4,78207.68,0.0,0.92988,7e-05,8.91808]
[1777654771183,28.4,78207.59,0.0,0.9299,7e-05,8.9147]
[1777654775652,28.4,78203.37,0.0,0.92961,7e-05,8.94274]
[1777654778679,28.4,78207.26,0.0,0.92988,7e-05,8.91645]
[1777654778834,28.4,78207.26,0.0,0.92988,7e-05,8.91645]
[1777654778928,28.4,78208.86,0.0,0.93,7e-05,8.90574]
[1777654780414,28.4,78207.44,0.0,0.92989,7e-05,8.91577]
[1777654780594,28.4,78207.44,0.0,0.92989,7e-05,8.91577]
[1777654784002,28.4,78209.06,0.0,0.93,7e-05,8.90546]
[1777654784081,28.4,78209.06,0.0,0.93,7e-05,8.90546]
[1777654785524,28.4,78209.92,0.0,0.93006,7e-05,8.89903]
[1777654785578,28.4,78209.92,0.0,0.93006,7e-05,8.89903]
[1777654785722,28.4,78211.74,0.0,0.9302,7e-05,8.88629]
[1777654787735,28.4,78204.81,0.0,0.92971,7e-05,8.93337]
[1777654791733,28.4,78201.89,0.0,0.9295,7e-05,8.95304]
[1777654791834,28.4,78201.89,0.0,0.9295,7e-05,8.95304]
[1777654793385,28.4,78202.94,0.0,0.92959,7e-05,8.94514]
[1777654793578,28.4,78202.94,0.0,0.92959,7e-05,8.94514]
[1777654798814,28.39,78201.3,0.0,0.92949,7e-05,8.95455]
[1777654799724,28.39,78201.3,0.0,0.92949,7e-05,8.95455]
[1777654799831,28.39,78201.3,0.0,0.92949,7e-05,8.95455]
[1777654799918,28.39,78201.1,0.0,0.92948,7e-05,8.95559]
[1777654800852,28.39,78192.45,0.0,0.92886,7e-05,9.01493]
[1777654801855,28.39,78179.54,0.0,0.92792,7e-05,9.10451]
[1777654802862,28.39,78177.2,0.0,0.92775,7e-05,9.12076]
[1777654804876,28.39,78183.42,0.0,0.9282,7e-05,9.07748]
[1777654806890,28.39,78185.61,0.0,0.92836,7e-05,9.0624]
[1777654808904,28.39,78194.28,0.0,0.92899,7e-05,9.00254]
[1777654809910,28.39,78200.71,0.0,0.92945,7e-05,8.9578]
[1777654811925,28.39,78202.86,0.0,0.92961,7e-05,8.94237]
[1777654814946,28.39,78207.93,0.0,0.92998,7e-05,8.90664]
[1777654816960,28.39,78211.93,0.0,0.93027,7e-05,8.87873]
[1777654819598,28.39,78209.82,0.0,0.93013,7e-05,8.89275]
[1777654819839,28.39,78209.82,0.0,0.93013,7e-05,8.89275]
[1777654823647,28.39,78205.93,0.0,0.92986,7e-05,8.91855]
[1777654823826,28.39,78205.93,0.0,0.92986,7e-05,8.91855]
[1777654824009,28.39,78206.73,0.0,0.92992,7e-05,8.91277]
[1777654826023,28.39,78221.35,0.0,0.93096,7e-05,8.81215]
[1777654827030,28.39,78232.58,0.0,0.93175,7e-05,8.73554]
[1777654828036,28.39,78235.41,0.0,0.93195,7e-05,8.71632]
[1777654831058,28.39,78244.66,0.0,0.93262,7e-05,8.65013]
[1777654835793,28.39,78245.49,0.0,0.93267,7e-05,8.645]
[1777654835829,28.39,78245.49,0.0,0.93267,7e-05,8.645]
[1777654841127,28.39,78249.13,0.0,0.9329,7e-05,8.62269]
[1777654842135,28.39,78253.93,0.0,0.93323,7e-05,8.59047]
[1777654843184,28.39,78253.93,0.0,0.93323,7e-05,8.59047]
[1777654843224,28.39,78255.06,0.0,0.9333,7e-05,8.58303]
[1777654843325,28.39,78255.06,0.0,0.9333,7e-05,8.58303]
[1777654844150,28.39,78256.23,0.0,0.93338,7e-05,8.57535]
[1777654846164,28.39,78261.1,0.0,0.93371,7e-05,8.54306]
[1777654848265,28.39,78260.91,0.0,0.9337,7e-05,8.54458]
[1777654848335,28.39,78260.96,0.0,0.9337,7e-05,8.5445]
[1777654853304,28.39,78262.61,0.0,0.9338,7e-05,8.53446]
[1777654853328,28.39,78262.61,0.0,0.9338,7e-05,8.53446]
[1777654855477,28.39,78264.74,0.0,0.93394,7e-05,8.52097]
[1777654855578,28.39,78264.74,0.0,0.93394,7e-05,8.52097]
[1777654856235,28.4,78264.85,0.0,0.93394,7e-05,8.52052]
[1777654856923,28.4,78264.85,0.0,0.93394,7e-05,8.52052]
[1777654857084,28.4,78264.85,0.0,0.93394,7e-05,8.52052]
[1777654862280,28.39,78266.91,0.0,0.9341,7e-05,8.50471]
[1777654864277,28.39,78270.05,0.0,0.93432,7e-05,8.48338]
[1777654864326,28.39,78270.05,0.0,0.93432,7e-05,8.48338]
[1777654864295,28.39,78272.29,0.0,0.93447,7e-05,8.46809]
[1777654865301,28.39,78269.04,0.0,0.93426,7e-05,8.48951]
[1777654867315,28.39,78265.04,0.0,0.93399,7e-05,8.51571]
[1777654868098,28.39,78265.04,0.0,0.93399,7e-05,8.51571]
[1777654868330,28.39,78265.04,0.0,0.93399,7e-05,8.51571]
[1777654868346,28.39,78264.02,0.0,0.93392,7e-05,8.52225]
[1777654869663,28.39,78265.04,0.0,0.934,7e-05,8.51508]
[1777654869835,28.39,78265.04,0.0,0.934,7e-05,8.51508]
[1777654874950,28.39,78264.3,0.0,0.93396,7e-05,8.51875]
[1777654875076,28.39,78264.3,0.0,0.93396,7e-05,8.51875]
[1777654875162,28.39,78264.35,0.0,0.93397,7e-05,8.5178]
[1777654875931,28.39,78264.35,0.0,0.93397,7e-05,8.5178]
[1777654876087,28.39,78264.35,0.0,0.93397,7e-05,8.5178]
[1777654880394,28.38,78263.7,0.0,0.93394,7e-05,8.52105]
[1777654880595,28.38,78263.7,0.0,0.93394,7e-05,8.52105]
[1777654881993,28.38,78264.12,0.0,0.93397,7e-05,8.51772]
[1777654882075,28.38,78264.12,0.0,0.93397,7e-05,8.51772]
[1777654882176,28.38,78264.2,0.0,0.93398,7e-05,8.51692]
[1777654884434,28.38,78274.19,0.0,0.93466,7e-05,8.44964]
[1777654885441,28.38,78279.71,0.0,0.93503,7e-05,8.41265]
[1777654886449,28.38,78284.02,0.0,0.93533,7e-05,8.38378]
[1777654890477,28.38,78288.02,0.0,0.93559,7e-05,8.35713]
[1777654895512,28.38,78286.76,0.0,0.93554,7e-05,8.36177]
[1777654896519,28.38,78296.67,0.0,0.9362,7e-05,8.29616]
[1777654897526,28.38,78299.71,0.0,0.9364,7e-05,8.27618]
[1777654900546,28.38,78289.96,0.0,0.93575,7e-05,8.34098]
[1777654901553,28.38,78283.46,0.0,0.93531,7e-05,8.38408]
[1777654902561,28.38,78277.51,0.0,0.93491,7e-05,8.42358]
[1777654906164,28.38,78279.16,0.0,0.93503,7e-05,8.41231]
[1777654906330,28.38,78279.16,0.0,0.93503,7e-05,8.41231]
[1777654908603,28.38,78273.45,0.0,0.93465,7e-05,8.44984]
[1777654912331,28.38,78272.74,0.0,0.9346,7e-05,8.45421]
[1777654912371,28.38,78272.95,0.0,0.93462,7e-05,8.4526]
[1777654912590,28.38,78272.95,0.0,0.93462,7e-05,8.4526]
[1777654913016,28.38,78272.95,0.0,0.93462,7e-05,8.4526]
[1777654913083,28.38,78272.95,0.0,0.93462,7e-05,8.4526]
[1777654913117,28.38,78272.11,0.0,0.93456,7e-05,8.45802]
[1777654918345,28.38,78275.07,0.0,0.93477,7e-05,8.4375]
[1777654918375,28.38,78281.94,0.0,0.93523,7e-05,8.39162]
[1777654918590,28.38,78281.94,0.0,0.93523,7e-05,8.39162]
[1777654918673,28.38,78283.61,0.0,0.93535,7e-05,8.38044]
[1777654920687,28.38,78287.92,0.0,0.93564,7e-05,8.35173]
[1777654922702,28.38,78297.24,0.0,0.93626,7e-05,8.29002]
[1777654923712,28.38,78298.51,0.0,0.93634,7e-05,8.2817]
[1777654926731,28.38,78302.32,0.0,0.93659,7e-05,8.25683]
[1777654928746,28.38,78294.34,0.0,0.93606,7e-05,8.30965]
[1777654930759,28.38,78293.05,0.0,0.93597,7e-05,8.31816]
[1777654932774,28.38,78287.15,0.0,0.93558,7e-05,8.35717]
[1777654933781,28.38,78281.53,0.0,0.93521,7e-05,8.39439]
[1777654935795,28.38,78275.99,0.0,0.93484,7e-05,8.43093]
[1777654938920,28.38,78275.58,0.0,0.93481,7e-05,8.43326]
[1777654939077,28.38,78275.58,0.0,0.93481,7e-05,8.43326]
[1777654944857,28.38,78275.88,0.0,0.93485,7e-05,8.4299]
[1777654949687,28.37,78276.11,0.0,0.93487,7e-05,8.42765]
[1777654949827,28.37,78276.11,0.0,0.93487,7e-05,8.42765]
[1777654954533,28.37,78276.16,0.0,0.93491,7e-05,8.42283]
[1777654954584,28.37,78276.16,0.0,0.93491,7e-05,8.42283]
[1777654954928,28.37,78275.66,0.0,0.93487,7e-05,8.426]
[1777654957297,28.37,78275.66,0.0,0.93487,7e-05,8.426]
[1777654957329,28.37,78275.66,0.0,0.93487,7e-05,8.426]
[1777654961399,28.37,78276.6,0.0,0.93495,7e-05,8.41894]
[1777654961575,28.37,78278.07,0.0,0.93505,7e-05,8.409]
[1777654961977,28.37,78281.18,0.0,0.93526,7e-05,8.38818]
[1777654965323,28.37,78280.11,0.0,0.93519,7e-05,8.39508]
[1777654965581,28.37,78277.59,0.0,0.93502,7e-05,8.41173]
[1777654967814,28.37,78275.79,0.0,0.9349,7e-05,8.42345]
[1777654967832,28.37,78275.79,0.0,0.9349,7e-05,8.42345]
[1777654968019,28.37,78276.82,0.0,0.93497,7e-05,8.41644]
[1777654969189,28.37,78276.82,0.0,0.93497,7e-05,8.41644]
[1777654969331,28.37,78276.82,0.0,0.93497,7e-05,8.41644]
[1777654971041,28.37,78281.26,0.0,0.93527,7e-05,8.38647]
[1777654972287,28.37,78281.26,0.0,0.93527,7e-05,8.38647]
[1777654972327,28.37,78281.26,0.0,0.93527,7e-05,8.38647]
[1777654972428,28.37,78289.99,0.0,0.93586,7e-05,8.32846]
[1777654974063,28.37,78286.34,0.0,0.93561,7e-05,8.35266]
[1777654976077,28.37,78282.08,0.0,0.93533,7e-05,8.38082]
[1777654981112,28.37,78283.52,0.0,0.93543,7e-05,8.3708]
[1777654981739,28.37,78283.52,0.0,0.93543,7e-05,8.3708]
[1777654981833,28.37,78283.52,0.0,0.93543,7e-05,8.3708]
[1777654985134,28.37,78283.82,0.0,0.93545,7e-05,8.36858]
[1777654985330,28.37,78283.82,0.0,0.93545,7e-05,8.36858]
[1777654990638,28.37,78282.24,0.0,0.93535,7e-05,8.37851]
[1777654990828,28.37,78282.24,0.0,0.93535,7e-05,8.37851]
[1777654991425,28.37,78282.24,0.0,0.93535,7e-05,8.37851]
[1777654991427,28.37,78280.0,0.0,0.9352,7e-05,8.39329]
[1777654991577,28.37,78280.0,0.0,0.9352,7e-05,8.39329]
[1777654996252,28.37,78280.59,0.0,0.93525,7e-05,8.38883]
[1777654996330,28.37,78280.59,0.0,0.93525,7e-05,8.38883]
[1777654997931,28.37,78279.96,0.0,0.93521,7e-05,8.39277]
[1777654998076,28.37,78279.96,0.0,0.93521,7e-05,8.39277]
[1777654998232,28.37,78279.62,0.0,0.93519,7e-05,8.3949]
[1777654999238,28.37,78282.92,0.0,0.93541,7e-05,8.37283]
[1777655000245,28.37,78292.74,0.0,0.93607,7e-05,8.30765]
[1777655001251,28.37,78292.37,0.0,0.93604,7e-05,8.31011]
[1777655002259,28.37,78284.65,0.0,0.93553,7e-05,8.36125]
[1777655003265,28.37,78277.84,0.0,0.93507,7e-05,8.40643]
[1777655004273,28.37,78273.24,0.0,0.93476,7e-05,8.43692]
[1777655006159,28.36,78272.82,0.0,0.93474,7e-05,8.43952]
[1777655006331,28.36,78272.82,0.0,0.93474,7e-05,8.43952]
[1777655009307,28.36,78277.83,0.0,0.93508,7e-05,8.40536]
[1777655010935,28.36,78276.38,0.0,0.93499,7e-05,8.41487]
[1777655011075,28.36,78276.38,0.0,0.93499,7e-05,8.41487]
[1777655011321,28.36,78274.29,0.0,0.93487,7e-05,8.42502]
[1777655012584,28.36,78274.18,0.0,0.93487,7e-05,8.42558]
[1777655012837,28.36,78274.18,0.0,0.93487,7e-05,8.42558]
[1777655016358,28.36,78276.7,0.0,0.93504,7e-05,8.40818]
[1777655018371,28.36,78270.44,0.0,0.93462,7e-05,8.44969]
[1777655019377,28.36,78265.85,0.0,0.93431,7e-05,8.48019]
[1777655021926,28.36,78265.14,0.0,0.93427,7e-05,8.48472]
[1777655022083,28.36,78265.14,0.0,0.93427,7e-05,8.48472]
[1777655024389,28.36,78264.66,0.0,0.93423,7e-05,8.48787]
[1777655024491,28.36,78264.23,0.0,0.93421,7e-05,8.49051]
[1777655024576,28.36,78264.23,0.0,0.93421,7e-05,8.49051]
[1777655025420,28.36,78264.27,0.0,0.93421,7e-05,8.49]
[1777655026427,28.36,78261.73,0.0,0.93404,7e-05,8.50677]
[1777655031370,28.36,78263.59,0.0,0.93418,7e-05,8.49328]
[1777655031581,28.36,78263.64,0.0,0.93418,7e-05,8.49269]
[1777655035319,28.36,78262.94,0.0,0.93414,7e-05,8.49666]
[1777655035329,28.36,78262.94,0.0,0.93414,7e-05,8.49666]
[1777655039519,28.36,78265.55,0.0,0.93431,7e-05,8.48054]
[1777655041539,28.36,78243.97,0.0,0.93283,7e-05,8.62586]
[1777655042547,28.36,78237.44,0.0,0.93237,7e-05,8.67046]
[1777655043563,28.36,78237.44,0.0,0.93237,7e-05,8.67066]
[1777655044223,28.36,78237.44,0.0,0.93237,7e-05,8.67066]
[1777655044569,28.36,78212.69,0.0,0.93063,7e-05,8.83937]
[1777655046586,28.36,78209.6,0.0,0.9304,7e-05,8.86102]
[1777655047506,28.36,78209.6,0.0,0.9304,7e-05,8.86102]
[1777655047592,28.36,78209.73,0.0,0.93041,7e-05,8.86051]
[1777655049594,28.36,78209.28,0.0,0.93037,7e-05,8.86396]
[1777655049606,28.36,78200.58,0.0,0.92976,7e-05,8.92354]
[1777655051830,28.36,78197.07,0.0,0.92951,7e-05,8.94752]
[1777655052110,28.36,78197.07,0.0,0.92951,7e-05,8.94752]
[1777655052169,28.36,78202.31,0.0,0.92989,7e-05,8.91083]
[1777655058166,28.36,78206.72,0.0,0.93021,7e-05,8.8793]
[1777655058216,28.36,78206.72,0.0,0.93021,7e-05,8.8793]
[1777655058331,28.36,78206.72,0.0,0.93021,7e-05,8.8793]
[1777655059585,28.36,78206.22,0.0,0.93018,7e-05,8.88252]
[1777655059643,28.36,78206.08,0.0,0.93017,7e-05,8.88326]
[1777655059695,28.36,78206.08,0.0,0.93017,7e-05,8.88326]
[1777655059835,28.36,78206.08,0.0,0.93017,7e-05,8.88326]
[1777655059936,28.36,78206.06,0.0,0.93017,7e-05,8.88318]
[1777655061690,28.36,78213.6,0.0,0.93071,7e-05,8.83104]
[1777655063703,28.36,78216.25,0.0,0.9309,7e-05,8.81267]
[1777655068739,28.36,78192.08,0.0,0.92919,7e-05,8.97807]
[1777655069746,28.36,78193.83,0.0,0.92932,7e-05,8.96559]
[1777655071759,28.35,78188.13,0.0,0.92894,7e-05,9.00048]
[1777655073768,28.35,78185.87,0.0,0.92878,7e-05,9.01569]
[1777655073805,28.35,78185.87,0.0,0.92878,7e-05,9.01569]
[1777655073834,28.35,78185.87,0.0,0.92878,7e-05,9.01569]
[1777655079816,28.35,78190.37,0.0,0.92914,7e-05,8.98135]
[1777655081309,28.35,78190.37,0.0,0.92914,7e-05,8.98135]
[1777655081326,28.35,78190.37,0.0,0.92914,7e-05,8.98135]
[1777655081329,28.35,78190.37,0.0,0.92914,7e-05,8.98135]
[1777655081595,28.35,78190.37,0.0,0.92914,7e-05,8.98135]
[1777655082837,28.35,78182.33,0.0,0.92857,7e-05,9.03569]
[1777655083844,28.35,78175.86,0.0,0.9281,7e-05,9.0801]
[1777655085316,28.35,78175.86,0.0,0.9281,7e-05,9.0801]
[1777655085329,28.35,78175.86,0.0,0.9281,7e-05,9.0801]
[1777655085479,28.35,78175.86,0.0,0.9281,7e-05,9.0801]
[1777655088322,28.34,78175.26,0.0,0.92808,7e-05,9.0825]
[1777655088394,28.34,78175.26,0.0,0.92808,7e-05,9.0825]
[1777655088575,28.34,78175.26,0.0,0.92808,7e-05,9.0825]
[1777655088642,28.34,78175.02,0.0,0.92807,7e-05,9.08357]
[1777655091901,28.34,78168.11,0.0,0.92759,7e-05,9.12924]
[1777655093915,28.34,78155.46,0.0,0.92667,7e-05,9.21629]
[1777655094921,28.34,78152.37,0.0,0.92645,7e-05,9.23714]
[1777655099414,28.3,78152.02,0.0,0.92668,7e-05,9.21468]
[1777655099466,28.3,78152.02,0.0,0.92668,7e-05,9.21468]
[1777655099587,28.3,78152.02,0.0,0.92668,7e-05,9.21468]
[1777655100964,28.29,78142.42,0.0,0.92606,7e-05,9.27317]
[1777655101971,28.28,78137.53,0.0,0.9257,8e-05,9.30731]
[1777655103985,28.26,78148.37,0.0,0.9267,7e-05,9.21268]
[1777655104992,28.26,78150.29,0.0,0.92685,7e-05,9.19842]
[1777655107008,28.25,78137.57,0.0,0.92591,7e-05,9.28647]
[1777655108014,28.24,78124.76,0.0,0.92504,8e-05,9.36836]
[1777655109021,28.23,78124.66,0.0,0.92514,8e-05,9.35913]
[1777655114056,28.18,78132.58,0.0,0.92604,8e-05,9.2739]
[1777655115063,28.18,78127.17,0.0,0.92564,8e-05,9.31138]
[1777655118171,28.18,78123.26,0.0,0.92536,8e-05,9.33738]
[1777655118248,28.18,78123.26,0.0,0.92536,8e-05,9.33738]
[1777655118330,28.18,78123.26,0.0,0.92536,8e-05,9.33738]
[1777655121105,28.16,78134.64,0.0,0.92634,7e-05,9.24545]
[1777655124029,28.16,78134.72,0.0,0.92636,7e-05,9.24344]
[1777655124076,28.16,78134.72,0.0,0.92636,7e-05,9.24344]
[1777655124126,28.16,78134.51,0.0,0.92635,7e-05,9.24421]
[1777655125113,28.16,78134.51,0.0,0.92635,7e-05,9.24421]
[1777655125259,28.16,78134.51,0.0,0.92635,7e-05,9.24421]
[1777655125328,28.16,78134.51,0.0,0.92635,7e-05,9.24421]
[1777655127147,28.16,78125.91,0.0,0.92573,8e-05,9.30286]
[1777655129160,28.15,78130.99,0.0,0.92613,8e-05,9.2653]
[1777655130619,28.15,78130.99,0.0,0.92613,8e-05,9.2653]
[1777655130671,28.15,78130.99,0.0,0.92613,8e-05,9.2653]
[1777655130831,28.15,78134.54,0.0,0.9264,7e-05,9.23946]
[1777655132431,28.15,78133.66,0.0,0.92637,7e-05,9.24124]
[1777655132483,28.15,78133.66,0.0,0.92637,7e-05,9.24124]
[1777655132575,28.15,78133.66,0.0,0.92637,7e-05,9.24124]
[1777655132677,28.15,78134.67,0.0,0.92645,7e-05,9.23341]
[1777655136045,28.15,78133.52,0.0,0.92639,7e-05,9.23953]
[1777655136078,28.15,78133.52,0.0,0.92639,7e-05,9.23953]
[1777655136104,28.15,78133.52,0.0,0.92639,7e-05,9.23953]
[1777655137721,28.15,78133.55,0.0,0.9264,7e-05,9.23796]
[1777655137773,28.15,78133.55,0.0,0.9264,7e-05,9.23796]
[1777655137826,28.15,78133.55,0.0,0.9264,7e-05,9.23796]
[1777655137829,28.15,78133.55,0.0,0.9264,7e-05,9.23796]
[1777655138075,28.15,78133.55,0.0,0.9264,7e-05,9.23796]
[1777655138224,28.14,78133.59,0.0,0.92648,7e-05,9.23096]
[1777655141809,28.12,78133.86,0.0,0.92658,7e-05,9.2212]
[1777655144485,28.12,78139.89,0.0,0.92704,7e-05,9.17738]
[1777655144532,28.12,78139.89,0.0,0.92704,7e-05,9.17738]
[1777655144693,28.12,78141.13,0.0,0.92713,7e-05,9.16863]
[1777655145400,28.12,78141.13,0.0,0.92713,7e-05,9.16863]
[1777655147288,28.12,78150.55,0.0,0.92783,7e-05,9.10236]
[1777655148627,28.12,78150.55,0.0,0.92783,7e-05,9.10236]
[1777655148679,28.12,78150.55,0.0,0.92783,7e-05,9.10236]
[1777655148684,28.12,78155.19,0.0,0.92818,7e-05,9.06936]
[1777655148830,28.12,78155.19,0.0,0.92818,7e-05,9.06936]
[1777655151576,28.12,78156.06,0.0,0.92824,7e-05,9.063]
[1777655151628,28.12,78156.06,0.0,0.92824,7e-05,9.063]
[1777655151677,28.12,78157.77,0.0,0.92837,7e-05,9.05117]
[1777655151835,28.12,78157.77,0.0,0.92837,7e-05,9.05117]
[1777655154337,28.12,78167.34,0.0,0.92907,7e-05,8.98382]
[1777655155751,28.12,78169.15,0.0,0.92921,7e-05,8.97091]
[1777655155791,28.12,78169.15,0.0,0.92921,7e-05,8.97091]
[1777655155833,28.12,78169.15,0.0,0.92921,7e-05,8.97091]
[1777655159334,28.12,78168.66,0.0,0.92918,7e-05,8.97345]
[1777655161386,28.12,78176.14,0.0,0.92973,7e-05,8.92055]
[1777655164408,28.12,78188.02,0.0,0.93059,7e-05,8.83759]
[1777655165416,28.12,78187.88,0.0,0.93059,7e-05,8.83845]
[1777655168974,28.12,78183.63,0.0,0.93029,7e-05,8.86736]
[1777655169076,28.12,78183.63,0.0,0.93029,7e-05,8.86736]
[1777655172411,28.12,78184.53,0.0,0.93036,7e-05,8.86055]
[1777655172578,28.12,78184.53,0.0,0.93036,7e-05,8.86055]
[1777655172635,28.12,78184.73,0.0,0.93037,7e-05,8.85898]
[1777655176614,28.11,78187.7,0.0,0.93059,7e-05,8.83788]
[1777655176827,28.11,78188.38,0.0,0.93064,7e-05,8.83301]
[1777655177501,28.11,78192.84,0.0,0.93096,7e-05,8.80206]
[1777655179278,28.11,78189.74,0.0,0.93074,7e-05,8.82333]
[1777655179329,28.11,78189.74,0.0,0.93074,7e-05,8.82333]
[1777655179515,28.11,78186.97,0.0,0.93055,7e-05,8.84232]
[1777655180522,28.11,78181.22,0.0,0.93013,7e-05,8.88194]
[1777655181423,28.11,78181.22,0.0,0.93013,7e-05,8.88194]
[1777655181583,28.11,78181.22,0.0,0.93013,7e-05,8.88194]
[1777655181627,28.11,78176.4,0.0,0.92979,7e-05,8.91514]
[1777655186480,28.11,78176.27,0.0,0.92977,7e-05,8.91713]
[1777655186579,28.11,78176.27,0.0,0.92977,7e-05,8.91713]
[1777655186626,28.11,78171.89,0.0,0.92945,7e-05,8.94786]
[1777655188498,28.12,78171.66,0.0,0.92943,7e-05,8.94969]
[1777655188579,28.12,78171.66,0.0,0.92943,7e-05,8.94969]
[1777655188599,28.12,78171.69,0.0,0.92943,7e-05,8.94972]
[1777655193613,28.12,78170.59,0.0,0.92936,7e-05,8.95484]
[1777655194620,28.12,78166.16,0.0,0.92904,7e-05,8.98594]
[1777655196166,28.12,78163.71,0.0,0.92886,7e-05,9.00326]
[1777655196331,28.12,78163.71,0.0,0.92886,7e-05,9.00326]
[1777655197986,28.12,78163.01,0.0,0.9288,7e-05,9.00849]
[1777655198079,28.12,78163.01,0.0,0.9288,7e-05,9.00849]
[1777655198648,28.12,78163.96,0.0,0.92887,7e-05,9.002]
[1777655202336,28.12,78164.69,0.0,0.92892,7e-05,8.99736]
[1777655202582,28.12,78164.69,0.0,0.92892,7e-05,8.99736]
[1777655208718,28.12,78171.02,0.0,0.92937,7e-05,8.95432]
[1777655209249,28.12,78171.02,0.0,0.92937,7e-05,8.95432]
[1777655209331,28.12,78171.02,0.0,0.92937,7e-05,8.95432]
[1777655211068,28.12,78171.76,0.0,0.92942,7e-05,8.94951]
[1777655211078,28.12,78171.76,0.0,0.92942,7e-05,8.94951]
[1777655211754,28.12,78169.25,0.0,0.92923,7e-05,8.9672]
[1777655214853,28.12,78169.02,0.0,0.92921,7e-05,8.96936]
[1777655215080,28.12,78169.02,0.0,0.92921,7e-05,8.96936]
[1777655215781,28.12,78161.56,0.0,0.92867,7e-05,9.02157]
[1777655216984,28.12,78161.56,0.0,0.92867,7e-05,9.02157]
[1777655217077,28.12,78161.56,0.0,0.92867,7e-05,9.02157]
[1777655217162,28.12,78155.43,0.0,0.92821,7e-05,9.0647]
[1777655218744,28.12,78155.43,0.0,0.92821,7e-05,9.0647]
[1777655218777,28.12,78150.44,0.0,0.92785,7e-05,9.09915]
[1777655218830,28.12,78150.44,0.0,0.92785,7e-05,9.09915]
[1777655220404,28.12,78147.24,0.0,0.92762,7e-05,9.12159]
[1777655220518,28.12,78147.24,0.0,0.92762,7e-05,9.12159]
[1777655221823,28.12,78154.52,0.0,0.92816,7e-05,9.06982]
[1777655222859,28.12,78154.52,0.0,0.92816,7e-05,9.06982]
[1777655223076,28.12,78154.52,0.0,0.92816,7e-05,9.06982]
[1777655223095,28.12,78160.75,0.0,0.92862,7e-05,9.0257]
[1777655224795,28.12,78164.53,0.0,0.9289,7e-05,8.99885]
[1777655224834,28.12,78164.53,0.0,0.9289,7e-05,8.99885]
[1777655225583,28.12,78164.53,0.0,0.9289,7e-05,8.99885]
[1777655225671,28.12,78164.45,0.0,0.9289,7e-05,8.99898]
[1777655227865,28.12,78157.27,0.0,0.92839,7e-05,9.04785]
[1777655229252,28.12,78157.27,0.0,0.92839,7e-05,9.04785]
[1777655229329,28.12,78157.27,0.0,0.92839,7e-05,9.04785]
[1777655229431,28.12,78157.23,0.0,0.92839,7e-05,9.04763]
[1777655234916,28.11,78159.23,0.0,0.92857,7e-05,9.03074]
[1777655239588,28.11,78161.28,0.0,0.92872,7e-05,9.01615]
[1777655243475,28.11,78158.6,0.0,0.92852,7e-05,9.03525]
[1777655243536,28.11,78158.6,0.0,0.92852,7e-05,9.03525]
[1777655243582,28.11,78158.6,0.0,0.92852,7e-05,9.03525]
[1777655243637,28.11,78162.88,0.0,0.92884,7e-05,9.00486]
[1777655245459,28.11,78166.3,0.0,0.92909,7e-05,8.98056]
[1777655245583,28.11,78166.3,0.0,0.92909,7e-05,8.98056]
[1777655247094,28.11,78163.91,0.0,0.92893,7e-05,8.99642]
[1777655247330,28.11,78163.91,0.0,0.92893,7e-05,8.99642]
[1777655247426,28.11,78161.81,0.0,0.92878,7e-05,9.01065]
[1777655253504,28.11,78162.01,0.0,0.92884,7e-05,9.00328]
[1777655253584,28.11,78162.01,0.0,0.92884,7e-05,9.00328]
[1777655257082,28.1,78158.66,0.0,0.92862,7e-05,9.02487]
[1777655257330,28.1,78158.66,0.0,0.92862,7e-05,9.02487]
[1777655260189,28.1,78155.87,0.0,0.92843,7e-05,9.04293]
[1777655260338,28.1,78155.87,0.0,0.92843,7e-05,9.04293]
[1777655260512,28.1,78155.87,0.0,0.92843,7e-05,9.04293]
[1777655260584,28.1,78155.87,0.0,0.92843,7e-05,9.04293]
[1777655260677,28.1,78154.92,0.0,0.92836,7e-05,9.04906]
[1777655262724,28.1,78153.63,0.0,0.92827,7e-05,9.05757]
[1777655262830,28.1,78147.47,0.0,0.92782,7e-05,9.1008]
[1777655263519,28.1,78147.47,0.0,0.92782,7e-05,9.1008]
[1777655263589,28.1,78147.47,0.0,0.92782,7e-05,9.1008]
[1777655267744,28.1,78143.67,0.0,0.92756,7e-05,9.12506]
[1777655267824,28.1,78145.99,0.0,0.92774,7e-05,9.10812]
[1777655267831,28.1,78145.99,0.0,0.92774,7e-05,9.10812]
[1777655268106,28.1,78145.99,0.0,0.92774,7e-05,9.10812]
[1777655268329,28.1,78145.99,0.0,0.92774,7e-05,9.10812]
[1777655270044,28.09,78145.18,0.0,0.92769,7e-05,9.11261]
[1777655270077,28.09,78145.18,0.0,0.92769,7e-05,9.11261]
[1777655274913,28.09,78148.93,0.0,0.928,7e-05,9.0833]
[1777655275080,28.09,78148.93,0.0,0.928,7e-05,9.0833]
[1777655275235,28.09,78148.93,0.0,0.928,7e-05,9.0833]
[1777655275329,28.09,78148.93,0.0,0.928,7e-05,9.0833]
[1777655275426,28.09,78150.58,0.0,0.92813,7e-05,9.07117]
[1777655277512,28.09,78150.99,0.0,0.92816,7e-05,9.06777]
[1777655277586,28.09,78150.99,0.0,0.92816,7e-05,9.06777]
[1777655280066,28.09,78150.28,0.0,0.92813,7e-05,9.07117]
[1777655280082,28.09,78150.28,0.0,0.92813,7e-05,9.07117]
[1777655280236,28.08,78152.88,0.0,0.92833,7e-05,9.05241]
[1777655281148,28.08,78152.88,0.0,0.92833,7e-05,9.05241]
[1777655281328,28.08,78152.88,0.0,0.92833,7e-05,9.05241]
[1777655281378,28.08,78152.88,0.0,0.92833,7e-05,9.05241]
[1777655281659,28.08,78152.88,0.0,0.92833,7e-05,9.05241]
[1777655282250,28.08,78162.67,0.0,0.92905,7e-05,8.98352]
[1777655283257,28.08,78169.56,0.0,0.92955,7e-05,8.93565]
[1777655284264,28.08,78174.81,0.0,0.92992,7e-05,8.89939]
[1777655286062,28.08,78175.05,0.0,0.92994,7e-05,8.89801]
[1777655286079,28.08,78175.05,0.0,0.92994,7e-05,8.89801]
[1777655286821,28.08,78175.05,0.0,0.92994,7e-05,8.89801]
[1777655286278,28.09,78175.12,0.0,0.92994,7e-05,8.89782]
[1777655287077,28.09,78175.12,0.0,0.92994,7e-05,8.89782]
[1777655288675,28.09,78174.84,0.0,0.92992,7e-05,8.90005]
[1777655288832,28.09,78174.84,0.0,0.92992,7e-05,8.90005]
[1777655291313,28.09,78179.85,0.0,0.93027,7e-05,8.86641]
[1777655291867,28.09,78179.85,0.0,0.93027,7e-05,8.86641]
[1777655292082,28.09,78179.85,0.0,0.93027,7e-05,8.86641]
[1777655292438,28.09,78179.85,0.0,0.93027,7e-05,8.86641]
[1777655292578,28.09,78179.85,0.0,0.93027,7e-05,8.86641]
[1777655292642,28.09,78180.42,0.0,0.9303,7e-05,8.86278]
[1777655295356,28.09,78181.54,0.0,0.93038,7e-05,8.85566]
[1777655295585,28.09,78181.54,0.0,0.93038,7e-05,8.85566]
[1777655295679,28.09,78176.13,0.0,0.92999,7e-05,8.8935]
[1777655296465,28.09,78176.13,0.0,0.92999,7e-05,8.8935]
[1777655296580,28.09,78176.13,0.0,0.92999,7e-05,8.8935]
[1777655296618,28.09,78173.94,0.0,0.92982,7e-05,8.90897]
[1777655297043,28.09,78173.94,0.0,0.92982,7e-05,8.90897]
[1777655297078,28.09,78173.94,0.0,0.92982,7e-05,8.90897]
[1777655300287,28.09,78172.45,0.0,0.92971,7e-05,8.92005]
[1777655300330,28.09,78172.45,0.0,0.92971,7e-05,8.92005]
[1777655305410,28.09,78165.09,0.0,0.92916,7e-05,8.97263]
[1777655307425,28.09,78157.59,0.0,0.92861,7e-05,9.02526]
[1777655308034,28.09,78157.59,0.0,0.92861,7e-05,9.02526]
[1777655308083,28.09,78157.59,0.0,0.92861,7e-05,9.02526]
[1777655308699,28.09,78157.59,0.0,0.92861,7e-05,9.02526]
[1777655308829,28.09,78157.59,0.0,0.92861,7e-05,9.02526]
[1777655308800,28.09,78157.03,0.0,0.92857,7e-05,9.02924]
[1777655313578,28.09,78156.03,0.0,0.92852,7e-05,9.03273]
[1777655313830,28.09,78156.03,0.0,0.92852,7e-05,9.03273]
[1777655315028,28.09,78152.34,0.0,0.92825,7e-05,9.05866]
[1777655315080,28.09,78152.34,0.0,0.92825,7e-05,9.05866]
[1777655315482,28.09,78151.65,0.0,0.9282,7e-05,9.06351]
[1777655316446,28.09,78151.65,0.0,0.9282,7e-05,9.06351]
[1777655316578,28.09,78151.65,0.0,0.9282,7e-05,9.06351]
[1777655318843,28.09,78149.86,0.0,0.92806,7e-05,9.07608]
[1777655319076,28.09,78149.67,0.0,0.92805,7e-05,9.0774]
[1777655321992,28.09,78149.15,0.0,0.92801,7e-05,9.08101]
[1777655322078,28.09,78149.15,0.0,0.92801,7e-05,9.08101]
[1777655322348,28.09,78149.15,0.0,0.92801,7e-05,9.08101]
[1777655322585,28.09,78149.15,0.0,0.92801,7e-05,9.08101]
[1777655322673,28.09,78149.22,0.0,0.92802,7e-05,9.08051]
[1777655328573,28.09,78149.22,0.0,0.92802,7e-05,9.0805]
[1777655332360,28.09,78150.36,0.0,0.9281,7e-05,9.07252]
[1777655332584,28.09,78150.36,0.0,0.9281,7e-05,9.07252]
[1777655332601,28.09,78150.2,0.0,0.92809,7e-05,9.07366]
[1777655333291,28.09,78150.2,0.0,0.92809,7e-05,9.07366]
[1777655333330,28.09,78150.2,0.0,0.92809,7e-05,9.07366]
[1777655333875,28.09,78150.2,0.0,0.92809,7e-05,9.07366]
[1777655334075,28.09,78148.51,0.0,0.92797,7e-05,9.08553]
[1777655335993,28.09,78149.43,0.0,0.92803,7e-05,9.07908]
[1777655336082,28.09,78149.43,0.0,0.92803,7e-05,9.07908]
[1777655338815,28.09,78149.55,0.0,0.92804,7e-05,9.07825]
[1777655338825,28.09,78149.55,0.0,0.92804,7e-05,9.07825]
[1777655339073,28.09,78149.55,0.0,0.92804,7e-05,9.07825]
[1777655339329,28.09,78149.55,0.0,0.92804,7e-05,9.07825]
[1777655339650,28.09,78150.56,0.0,0.92812,7e-05,9.07118]
[1777655343486,28.09,78149.61,0.0,0.92805,7e-05,9.07789]
[1777655343585,28.09,78149.61,0.0,0.92805,7e-05,9.07789]
[1777655348713,28.09,78152.45,0.0,0.92826,7e-05,9.05788]
[1777655348940,28.09,78152.45,0.0,0.92826,7e-05,9.05788]
[1777655349078,28.09,78152.45,0.0,0.92826,7e-05,9.05788]
[1777655349598,28.09,78152.45,0.0,0.92826,7e-05,9.05788]
[1777655349832,28.09,78152.45,0.0,0.92826,7e-05,9.05788]
[1777655349903,28.09,78154.39,0.0,0.9284,7e-05,9.04434]
[1777655354884,28.09,78155.43,0.0,0.92847,7e-05,9.03734]
[1777655355076,28.09,78154.68,0.0,0.92842,7e-05,9.04267]
[1777655355166,28.09,78154.68,0.0,0.92842,7e-05,9.04267]
[1777655355328,28.09,78154.68,0.0,0.92842,7e-05,9.04267]
[1777655355762,28.09,78154.26,0.0,0.92838,7e-05,9.04567]
[1777655360798,28.09,78154.44,0.0,0.92839,7e-05,9.04467]
[1777655361682,28.09,78154.44,0.0,0.92839,7e-05,9.04467]
[1777655361829,28.09,78154.44,0.0,0.92839,7e-05,9.04467]
[1777655361804,28.09,78158.32,0.0,0.92868,7e-05,9.01757]
[1777655362628,28.09,78158.32,0.0,0.92868,7e-05,9.01757]
[1777655362834,28.09,78158.32,0.0,0.92868,7e-05,9.01757]
[1777655362923,28.09,78158.71,0.0,0.92871,7e-05,9.0149]
[1777655363819,28.09,78163.56,0.0,0.92906,7e-05,8.98112]
[1777655368854,28.1,78158.71,0.0,0.9287,7e-05,9.01568]
[1777655369127,28.1,78158.71,0.0,0.9287,7e-05,9.01568]
[1777655369329,28.1,78158.71,0.0,0.9287,7e-05,9.01568]
[1777655369861,28.1,78158.32,0.0,0.92867,7e-05,9.01853]
[1777655370397,28.1,78158.32,0.0,0.92867,7e-05,9.01853]
[1777655370581,28.1,78158.32,0.0,0.92867,7e-05,9.01853]
[1777655375903,28.1,78161.47,0.0,0.92892,7e-05,8.99332]
[1777655376263,28.1,78161.47,0.0,0.92892,7e-05,8.99332]
[1777655376329,28.1,78161.47,0.0,0.92892,7e-05,8.99332]
[1777655376910,28.1,78164.97,0.0,0.92917,7e-05,8.96899]
[1777655377612,28.1,78164.97,0.0,0.92917,7e-05,8.96899]
[1777655377831,28.1,78164.97,0.0,0.92917,7e-05,8.96899]
[1777655380938,28.1,78180.79,0.0,0.93031,7e-05,8.85967]
[1777655381936,28.1,78180.79,0.0,0.93031,7e-05,8.85967]
[1777655382080,28.1,78180.79,0.0,0.93031,7e-05,8.85967]
[1777655382748,28.1,78180.79,0.0,0.93031,7e-05,8.85967]
[1777655382834,28.1,78180.79,0.0,0.93031,7e-05,8.85967]
[1777655382835,28.1,78182.52,0.0,0.93043,7e-05,8.84821]
[1777655384965,28.1,78189.32,0.0,0.93091,7e-05,8.80189]
[1777655388407,28.1,78189.76,0.0,0.93093,7e-05,8.80001]
[1777655388589,28.1,78189.76,0.0,0.93093,7e-05,8.80001]
[1777655388676,28.1,78189.76,0.0,0.93093,7e-05,8.80001]
[1777655388725,28.1,78189.76,0.0,0.93093,7e-05,8.80001]
[1777655388824,28.1,78191.24,0.0,0.93103,7e-05,8.79021]
[1777655389431,28.1,78191.24,0.0,0.93103,7e-05,8.79021]
[1777655391577,28.1,78192.59,0.0,0.93112,7e-05,8.78175]
[1777655391678,28.1,78194.1,0.0,0.93122,7e-05,8.77178]
[1777655395040,28.11,78190.72,0.0,0.93096,7e-05,8.79694]
[1777655397460,28.11,78189.98,0.0,0.93091,7e-05,8.80248]
[1777655397512,28.11,78189.98,0.0,0.93091,7e-05,8.80248]
[1777655397574,28.11,78189.98,0.0,0.93091,7e-05,8.80248]
[1777655397662,28.11,78188.11,0.0,0.93077,7e-05,8.81581]
[1777655399140,28.11,78188.1,0.0,0.93076,7e-05,8.81629]
[1777655399192,28.11,78188.1,0.0,0.93076,7e-05,8.81629]
[1777655399327,28.11,78188.1,0.0,0.93076,7e-05,8.81629]
[1777655405607,28.11,78190.7,0.0,0.93092,7e-05,8.80086]
[1777655405659,28.11,78190.7,0.0,0.93092,7e-05,8.80086]
[1777655405829,28.11,78190.7,0.0,0.93092,7e-05,8.80086]
[1777655405931,28.11,78191.32,0.0,0.93096,7e-05,8.79703]
[1777655407251,28.11,78189.77,0.0,0.93085,7e-05,8.80818]
[1777655407303,28.11,78189.77,0.0,0.93085,7e-05,8.80818]
[1777655407334,28.11,78189.77,0.0,0.93085,7e-05,8.80818]
[1777655410262,28.12,78190.84,0.0,0.93091,7e-05,8.80214]
[1777655410314,28.12,78190.84,0.0,0.93091,7e-05,8.80214]
[1777655410329,28.12,78190.84,0.0,0.93091,7e-05,8.80214]
[1777655410429,28.12,78191.3,0.0,0.93094,7e-05,8.79941]
[1777655412593,28.12,78190.91,0.0,0.93091,7e-05,8.80255]
[1777655412598,28.12,78190.91,0.0,0.93091,7e-05,8.80255]
[1777655412829,28.12,78190.91,0.0,0.93091,7e-05,8.80255]
[1777655414173,28.12,78187.96,0.0,0.93068,7e-05,8.82419]
[1777655415838,28.12,78187.96,0.0,0.93068,7e-05,8.82419]
[1777655418886,28.12,78185.81,0.0,0.93052,7e-05,8.84018]
[1777655418935,28.12,78185.81,0.0,0.93052,7e-05,8.84018]
[1777655419083,28.12,78185.68,0.0,0.9305,7e-05,8.84143]
[1777655424243,28.12,78185.84,0.0,0.9305,7e-05,8.84231]
[1777655429278,28.13,78187.18,0.0,0.93058,7e-05,8.83469]
[1777655430886,28.13,78187.18,0.0,0.93058,7e-05,8.83469]
[1777655430889,28.13,78187.18,0.0,0.93058,7e-05,8.83469]
[1777655431078,28.13,78187.79,0.0,0.93062,7e-05,8.83081]
[1777655436536,28.13,78189.83,0.0,0.93077,7e-05,8.81486]
[1777655436577,28.13,78189.83,0.0,0.93077,7e-05,8.81486]
[1777655436588,28.13,78189.83,0.0,0.93077,7e-05,8.81486]
[1777655438070,28.13,78189.99,0.0,0.93078,7e-05,8.81412]
[1777655438597,28.13,78189.99,0.0,0.93078,7e-05,8.81412]
[1777655438826,28.13,78189.99,0.0,0.93078,7e-05,8.81412]
[1777655443633,28.13,78187.15,0.0,0.93055,7e-05,8.83587]
[1777655443686,28.13,78187.15,0.0,0.93055,7e-05,8.83587]
[1777655443826,28.13,78187.15,0.0,0.93055,7e-05,8.83587]
[1777655447405,28.14,78191.74,0.0,0.93086,7e-05,8.80581]
[1777655448287,28.14,78191.74,0.0,0.93086,7e-05,8.80581]
[1777655448329,28.14,78191.74,0.0,0.93086,7e-05,8.80581]
[1777655448580,28.14,78191.74,0.0,0.93086,7e-05,8.80581]
[1777655448682,28.14,78195.25,0.0,0.93111,7e-05,8.78203]
[1777655452440,28.14,78200.26,0.0,0.93145,7e-05,8.74937]
[1777655453454,28.14,78212.18,0.0,0.93228,7e-05,8.66821]
[1777655454458,28.14,78212.7,0.0,0.93232,7e-05,8.66474]
[1777655456618,28.14,78211.62,0.0,0.93224,7e-05,8.67277]
[1777655456750,28.14,78211.62,0.0,0.93224,7e-05,8.67277]
[1777655456831,28.14,78211.62,0.0,0.93224,7e-05,8.67277]
[1777655458775,28.14,78214.39,0.0,0.93241,7e-05,8.65573]
[1777655462007,28.15,78214.74,0.0,0.93242,7e-05,8.65467]
[1777655463524,28.15,78217.71,0.0,0.93261,7e-05,8.63643]
[1777655464148,28.15,78217.71,0.0,0.93261,7e-05,8.63643]
[1777655464198,28.15,78217.71,0.0,0.93261,7e-05,8.63643]
[1777655464326,28.15,78217.71,0.0,0.93261,7e-05,8.63643]
[1777655464531,28.15,78220.12,0.0,0.93277,7e-05,8.6207]
[1777655467552,28.15,78226.13,0.0,0.93317,7e-05,8.58201]
[1777655469566,28.15,78222.46,0.0,0.9329,7e-05,8.60852]
[1777655470399,28.15,78222.46,0.0,0.9329,7e-05,8.60852]
[1777655470475,28.15,78222.46,0.0,0.9329,7e-05,8.60852]
[1777655470577,28.15,78222.46,0.0,0.9329,7e-05,8.60852]
[1777655476316,28.16,78221.51,0.0,0.93279,7e-05,8.61933]
[1777655477717,28.16,78221.8,0.0,0.9328,7e-05,8.61807]
[1777655477768,28.16,78221.8,0.0,0.9328,7e-05,8.61807]
[1777655477832,28.16,78221.8,0.0,0.9328,7e-05,8.61807]
[1777655479637,28.17,78226.99,0.0,0.93314,7e-05,8.58495]
[1777655483025,28.17,78230.07,0.0,0.93333,7e-05,8.5663]
[1777655483268,28.17,78230.07,0.0,0.93333,7e-05,8.5663]
[1777655483320,28.17,78230.07,0.0,0.93333,7e-05,8.5663]
[1777655483582,28.17,78230.07,0.0,0.93333,7e-05,8.5663]
[1777655488699,28.18,78232.53,0.0,0.93345,7e-05,8.55438]
[1777655490237,28.18,78232.34,0.0,0.93343,7e-05,8.55646]
[1777655490253,28.18,78232.34,0.0,0.93343,7e-05,8.55646]
[1777655490326,28.18,78232.34,0.0,0.93343,7e-05,8.55646]
[1777655490714,28.18,78229.87,0.0,0.93325,7e-05,8.57399]
[1777655495749,28.18,78229.83,0.0,0.93324,7e-05,8.57439]
[1777655497135,28.19,78228.28,0.0,0.93312,7e-05,8.58565]
[1777655497185,28.19,78228.28,0.0,0.93312,7e-05,8.58565]
[1777655497328,28.19,78228.28,0.0,0.93312,7e-05,8.58565]
[1777655497763,28.19,78235.39,0.0,0.93361,7e-05,8.53821]
[1777655501792,28.19,78225.51,0.0,0.93291,7e-05,8.60615]
[1777655502351,28.19,78225.51,0.0,0.93291,7e-05,8.60615]
[1777655502403,28.19,78225.51,0.0,0.93291,7e-05,8.60615]
[1777655502576,28.19,78225.51,0.0,0.93291,7e-05,8.60615]
[1777655507834,28.19,78222.0,0.0,0.93263,7e-05,8.63403]
[1777655509735,28.19,78222.05,0.0,0.93262,7e-05,8.63434]
[1777655509787,28.19,78222.05,0.0,0.93262,7e-05,8.63434]
[1777655509829,28.19,78222.05,0.0,0.93262,7e-05,8.63434]
[1777655510855,28.2,78225.95,0.0,0.93288,7e-05,8.60915]
[1777655511862,28.2,78233.3,0.0,0.93339,7e-05,8.55999]
[1777655512869,28.2,78238.9,0.0,0.93377,7e-05,8.52289]
[1777655513876,28.2,78236.56,0.0,0.9336,7e-05,8.53954]
[1777655515451,28.2,78236.79,0.0,0.9336,7e-05,8.53878]
[1777655515504,28.2,78236.79,0.0,0.9336,7e-05,8.53878]
[1777655515578,28.2,78236.79,0.0,0.9336,7e-05,8.53878]
[1777655516901,28.2,78238.21,0.0,0.93369,7e-05,8.52998]
[1777655520925,28.2,78235.0,0.0,0.93345,7e-05,8.55346]
[1777655521344,28.2,78235.0,0.0,0.93345,7e-05,8.55346]
[1777655521543,28.2,78235.0,0.0,0.93345,7e-05,8.55346]
[1777655521584,28.2,78235.0,0.0,0.93345,7e-05,8.55346]
[1777655526966,28.21,78235.72,0.0,0.93349,7e-05,8.54974]
[1777655531271,28.21,78234.43,0.0,0.93339,7e-05,8.55978]
[1777655531323,28.21,78234.43,0.0,0.93339,7e-05,8.55978]
[1777655531325,28.21,78234.43,0.0,0.93339,7e-05,8.55978]
[1777655540373,28.22,78237.99,0.0,0.93357,7e-05,8.54222]
[1777655540424,28.22,78237.99,0.0,0.93357,7e-05,8.54222]
[1777655541585,28.22,78237.96,0.0,0.93357,7e-05,8.54259]
[1777655547108,28.22,78238.37,0.0,0.93358,7e-05,8.54091]
[1777655552126,28.22,78238.2,0.0,0.93359,7e-05,8.53929]
[1777655558185,28.22,78238.62,0.0,0.93361,7e-05,8.53761]
[1777655562212,28.22,78244.1,0.0,0.93398,7e-05,8.50134]
[1777655563220,28.22,78249.04,0.0,0.93431,7e-05,8.46832]
[1777655564227,28.22,78251.24,0.0,0.93446,7e-05,8.45383]
[1777655569262,28.22,78251.25,0.0,0.93447,7e-05,8.45283]
[1777655574298,28.22,78251.21,0.0,0.93448,7e-05,8.45159]
[1777655578326,28.22,78253.75,0.0,0.93465,7e-05,8.43465]
[1777655583361,28.22,78253.44,0.0,0.93461,7e-05,8.43859]
[1777655587389,28.23,78264.84,0.0,0.93538,7e-05,8.36316]
[1777655588395,28.23,78266.71,0.0,0.93551,7e-05,8.35054]
[1777655594114,28.22,78267.03,0.0,0.93553,7e-05,8.34795]
[1777655596452,28.22,78271.12,0.0,0.93581,7e-05,8.32033]
[1777655601487,28.22,78272.36,0.0,0.93589,7e-05,8.31199]
[1777655606522,28.22,78271.34,0.0,0.93583,7e-05,8.31878]
[1777655611557,28.22,78269.99,0.0,0.93576,7e-05,8.32416]
[1777655616592,28.22,78267.28,0.0,0.93558,7e-05,8.34224]
[1777655617600,28.22,78261.17,0.0,0.93516,7e-05,8.38303]
[1777655622634,28.23,78258.97,0.0,0.93499,7e-05,8.40017]
[1777655627669,28.23,78259.82,0.0,0.93503,7e-05,8.39691]
[1777655632704,28.24,78260.08,0.0,0.93502,7e-05,8.39773]
[1777655637739,28.24,78259.58,0.0,0.93496,7e-05,8.40368]
[1777655642774,28.24,78260.45,0.0,0.93499,7e-05,8.4005]
[1777655647809,28.25,78267.47,0.0,0.93544,7e-05,8.35639]
[1777655652844,28.25,78265.25,0.0,0.93528,7e-05,8.37146]
[1777655657879,28.25,78267.16,0.0,0.93541,7e-05,8.35889]
[1777655661907,28.25,78269.5,0.0,0.93557,7e-05,8.34357]
[1777655665934,28.25,78273.86,0.0,0.93586,7e-05,8.31488]
[1777655668956,28.25,78276.42,0.0,0.93602,7e-05,8.29819]
[1777655673991,28.25,78280.08,0.0,0.93629,7e-05,8.27095]
[1777655675211,28.25,78280.08,0.0,0.93629,7e-05,8.27095]
[1777655675000,28.25,78283.62,0.0,0.93652,7e-05,8.24766]
[1777655675326,28.25,78283.62,0.0,0.93652,7e-05,8.24766]
[1777655676013,28.25,78286.94,0.0,0.93674,7e-05,8.2259]
[1777655676441,28.25,78286.94,0.0,0.93674,7e-05,8.2259]
[1777655677016,28.25,78294.05,0.0,0.93721,7e-05,8.17921]
[1777655678023,28.25,78296.88,0.0,0.93739,7e-05,8.16087]
[1777655681044,28.25,78299.65,0.0,0.93756,7e-05,8.1436]
[1777655682051,28.25,78304.08,0.0,0.93785,7e-05,8.11485]
[1777655684066,28.25,78314.68,0.0,0.93853,6e-05,8.04624]
[1777655684539,28.25,78314.68,0.0,0.93853,6e-05,8.04624]
[1777655684632,28.25,78314.68,0.0,0.93853,6e-05,8.04624]
[1777655685073,28.26,78320.74,0.0,0.93892,6e-05,8.00722]
[1777655687748,28.26,78322.11,0.0,0.939,6e-05,7.99935]
[1777655693129,28.26,78320.67,0.0,0.93888,6e-05,8.01179]
[1777655695750,28.26,78321.97,0.0,0.93895,6e-05,8.00434]
[1777655698476,28.27,78321.62,0.0,0.93891,6e-05,8.00813]
[1777655698575,28.27,78321.62,0.0,0.93891,6e-05,8.00813]
[1777655699178,28.27,78323.24,0.0,0.93901,6e-05,7.9981]
[1777655701192,28.27,78328.85,0.0,0.93936,6e-05,7.9627]
[1777655702199,28.27,78334.04,0.0,0.93969,6e-05,7.92961]
[1777655703891,28.27,78334.97,0.0,0.93974,6e-05,7.92417]
[1777655703941,28.27,78334.97,0.0,0.93974,6e-05,7.92417]
[1777655704080,28.27,78334.97,0.0,0.93974,6e-05,7.92417]
[1777655704213,28.27,78335.04,0.0,0.93974,6e-05,7.92435]
[1777655707234,28.27,78325.0,0.0,0.93908,6e-05,7.99135]
[1777655708241,28.27,78316.76,0.0,0.93854,6e-05,8.0456]
[1777655710255,28.28,78316.88,0.0,0.93854,6e-05,8.04582]
[1777655712269,28.28,78307.24,0.0,0.9379,7e-05,8.10971]
[1777655714297,28.28,78305.99,0.0,0.93782,7e-05,8.11831]
[1777655714325,28.28,78305.99,0.0,0.93782,7e-05,8.11831]
[1777655714352,28.28,78305.99,0.0,0.93782,7e-05,8.11831]
[1777655715280,28.28,78305.99,0.0,0.93782,7e-05,8.11831]
[1777655715324,28.28,78305.99,0.0,0.93782,7e-05,8.11831]
[1777655714400,28.28,78303.98,0.0,0.93768,7e-05,8.13214]
[1777655715339,28.28,78297.65,0.0,0.93727,7e-05,8.17373]
[1777655717305,28.28,78292.98,0.0,0.93695,7e-05,8.205]
[1777655720085,28.28,78291.28,0.0,0.93684,7e-05,8.21642]
[1777655726164,28.28,78286.79,0.0,0.93653,7e-05,8.24705]
[1777655726216,28.28,78286.79,0.0,0.93653,7e-05,8.24705]
[1777655726266,28.28,78287.25,0.0,0.93656,7e-05,8.24411]
[1777655726330,28.28,78287.25,0.0,0.93656,7e-05,8.24411]
[1777655731403,28.28,78282.86,0.0,0.93629,7e-05,8.27001]
[1777655732575,28.28,78282.86,0.0,0.93629,7e-05,8.27001]
[1777655732620,28.28,78282.86,0.0,0.93629,7e-05,8.27001]
[1777655732828,28.28,78282.86,0.0,0.93629,7e-05,8.27001]
[1777655732919,28.28,78282.76,0.0,0.93628,7e-05,8.27073]
[1777655736437,28.28,78288.72,0.0,0.93667,7e-05,8.23158]
[1777655738393,28.28,78290.17,0.0,0.93677,7e-05,8.22214]
[1777655738403,28.28,78290.17,0.0,0.93677,7e-05,8.22214]
[1777655738579,28.28,78290.17,0.0,0.93677,7e-05,8.22214]
[1777655738679,28.28,78290.77,0.0,0.93681,7e-05,8.21832]
[1777655741475,28.28,78286.23,0.0,0.9365,7e-05,8.2487]
[1777655743169,28.28,78286.23,0.0,0.9365,7e-05,8.2487]
[1777655743244,28.28,78286.23,0.0,0.9365,7e-05,8.2487]
[1777655743292,28.28,78304.17,0.0,0.93769,7e-05,8.13065]
[1777655743584,28.28,78304.17,0.0,0.93769,7e-05,8.13065]
[1777655743599,28.28,78322.56,0.0,0.93888,6e-05,8.01084]
[1777655744496,28.28,78336.72,0.0,0.93978,6e-05,7.91957]
[1777655745383,28.28,78336.72,0.0,0.93978,6e-05,7.91957]
[1777655746215,28.28,78336.72,0.0,0.93978,6e-05,7.91957]
[1777655746261,28.29,78338.33,0.0,0.93988,6e-05,7.9098]
[1777655748525,28.29,78330.93,0.0,0.93939,6e-05,7.95955]
[1777655752553,28.29,78335.52,0.0,0.93966,6e-05,7.93216]
[1777655755337,28.29,78335.78,0.0,0.93966,6e-05,7.93173]
[1777655755384,28.29,78335.78,0.0,0.93966,6e-05,7.93173]
[1777655755591,28.29,78335.78,0.0,0.93966,6e-05,7.93173]
[1777655755692,28.29,78334.6,0.0,0.93958,6e-05,7.93998]
[1777655758334,28.3,78332.88,0.0,0.93946,6e-05,7.95232]
[1777655762336,28.3,78332.52,0.0,0.93941,6e-05,7.95709]
[1777655762548,28.3,78332.52,0.0,0.93941,6e-05,7.95709]
[1777655762580,28.3,78332.52,0.0,0.93941,6e-05,7.95709]
[1777655762597,28.3,78332.52,0.0,0.93941,6e-05,7.95709]
[1777655762623,28.3,78332.02,0.0,0.93937,6e-05,7.96094]
[1777655764246,28.3,78332.02,0.0,0.93937,6e-05,7.96094]
[1777655764336,28.3,78332.55,0.0,0.9394,6e-05,7.95812]
[1777655764636,28.3,78332.52,0.0,0.93939,6e-05,7.95894]
[1777655768665,28.31,78324.2,0.0,0.93883,6e-05,8.01542]
[1777655769672,28.31,78317.76,0.0,0.93841,6e-05,8.0579]
[1777655772285,28.31,78316.33,0.0,0.93832,6e-05,8.06771]
[1777655772342,28.31,78316.21,0.0,0.9383,6e-05,8.06896]
[1777655772354,28.31,78316.21,0.0,0.9383,6e-05,8.06896]
[1777655772693,28.31,78316.01,0.0,0.93829,6e-05,8.07073]
[1777655775770,28.31,78315.96,0.0,0.93827,6e-05,8.07195]
[1777655775835,28.31,78315.96,0.0,0.93827,6e-05,8.07195]
[1777655775925,28.31,78315.69,0.0,0.93825,6e-05,8.07415]
[1777655779742,28.31,78305.47,0.0,0.93757,7e-05,8.14266]
[1777655780749,28.31,78306.28,0.0,0.93762,7e-05,8.13765]
[1777655783770,28.32,78298.97,0.0,0.93713,7e-05,8.1865]
[1777655784777,28.32,78305.26,0.0,0.93754,7e-05,8.14541]
[1777655785553,28.32,78305.26,0.0,0.93754,7e-05,8.14541]
[1777655785583,28.32,78305.26,0.0,0.93754,7e-05,8.14541]
[1777655785693,28.32,78305.26,0.0,0.93754,7e-05,8.14541]
[1777655785784,28.32,78308.37,0.0,0.93774,7e-05,8.12532]
[1777655788372,28.32,78308.2,0.0,0.93772,7e-05,8.12705]
[1777655788408,28.32,78308.2,0.0,0.93772,7e-05,8.12705]
[1777655788610,28.32,78308.2,0.0,0.93772,7e-05,8.12705]
[1777655788805,28.32,78307.85,0.0,0.9377,7e-05,8.12964]
[1777655790993,28.32,78308.22,0.0,0.93772,7e-05,8.12752]
[1777655791080,28.32,78308.22,0.0,0.93772,7e-05,8.12752]
[1777655793647,28.32,78307.88,0.0,0.93771,7e-05,8.12705]
[1777655793693,28.32,78307.88,0.0,0.93771,7e-05,8.12705]
[1777655793830,28.32,78307.88,0.0,0.93771,7e-05,8.12705]
[1777655793840,28.32,78307.7,0.0,0.9377,7e-05,8.12851]
[1777655794511,28.32,78307.7,0.0,0.9377,7e-05,8.12851]
[1777655794562,28.32,78307.7,0.0,0.9377,7e-05,8.12851]
[1777655794586,28.32,78307.7,0.0,0.9377,7e-05,8.12851]
[1777655799882,28.32,78308.6,0.0,0.93774,7e-05,8.12433]
[1777655800575,28.32,78308.6,0.0,0.93774,7e-05,8.12433]
[1777655800627,28.32,78308.6,0.0,0.93774,7e-05,8.12433]
[1777655800834,28.32,78308.6,0.0,0.93774,7e-05,8.12433]
[1777655800889,28.32,78308.55,0.0,0.93774,7e-05,8.12493]
[1777655803070,28.32,78308.01,0.0,0.9377,7e-05,8.12875]
[1777655803076,28.32,78308.01,0.0,0.9377,7e-05,8.12875]
[1777655803228,28.32,78308.01,0.0,0.9377,7e-05,8.12875]
[1777655803347,28.32,78308.01,0.0,0.9377,7e-05,8.12875]
[1777655807646,28.33,78305.43,0.0,0.93752,7e-05,8.14693]
[1777655807696,28.33,78305.43,0.0,0.93752,7e-05,8.14693]
[1777655807827,28.33,78305.43,0.0,0.93752,7e-05,8.14693]
[1777655807937,28.33,78305.51,0.0,0.93752,7e-05,8.14664]
[1777655808522,28.33,78305.51,0.0,0.93752,7e-05,8.14664]
[1777655808574,28.33,78305.51,0.0,0.93752,7e-05,8.14664]
[1777655808828,28.33,78305.51,0.0,0.93752,7e-05,8.14664]
[1777655813980,28.33,78306.08,0.0,0.93754,7e-05,8.14427]
[1777655820024,28.33,78304.92,0.0,0.93745,7e-05,8.15325]
[1777655821030,28.33,78293.66,0.0,0.93671,7e-05,8.2275]
[1777655822037,28.33,78287.94,0.0,0.93633,7e-05,8.26535]
[1777655824031,28.33,78289.65,0.0,0.93644,7e-05,8.25408]
[1777655824054,28.33,78314.18,0.0,0.93805,7e-05,8.09304]
[1777655825061,28.33,78319.34,0.0,0.93839,6e-05,8.0597]
[1777655827099,28.33,78318.44,0.0,0.93832,6e-05,8.06593]
[1777655827152,28.33,78318.84,0.0,0.93835,6e-05,8.06369]
[1777655829499,28.33,78319.31,0.0,0.93837,6e-05,8.06136]
[1777655829543,28.33,78319.31,0.0,0.93837,6e-05,8.06136]
[1777655829581,28.33,78319.31,0.0,0.93837,6e-05,8.06136]
[1777655835130,28.34,78318.87,0.0,0.93832,6e-05,8.06647]
[1777655835606,28.34,78318.87,0.0,0.93832,6e-05,8.06647]
[1777655835634,28.34,78318.87,0.0,0.93832,6e-05,8.06647]
[1777655835829,28.34,78318.87,0.0,0.93832,6e-05,8.06647]
[1777655836138,28.34,78319.69,0.0,0.93837,6e-05,8.0615]
[1777655837145,28.34,78324.57,0.0,0.93868,6e-05,8.03013]
[1777655841401,28.34,78324.67,0.0,0.93867,6e-05,8.03076]
[1777655841453,28.34,78325.04,0.0,0.93869,6e-05,8.02879]
[1777655841578,28.34,78325.04,0.0,0.93869,6e-05,8.02879]
[1777655841948,28.34,78325.04,0.0,0.93869,6e-05,8.02879]
[1777655842017,28.34,78325.04,0.0,0.93869,6e-05,8.02879]
[1777655842081,28.34,78325.04,0.0,0.93869,6e-05,8.02879]
[1777655842179,28.34,78324.72,0.0,0.93867,6e-05,8.03131]
[1777655847215,28.34,78322.72,0.0,0.93852,6e-05,8.04644]
[1777655848222,28.34,78317.22,0.0,0.93816,6e-05,8.08269]
[1777655848684,28.34,78317.22,0.0,0.93816,6e-05,8.08269]
[1777655848727,28.34,78317.22,0.0,0.93816,6e-05,8.08269]
[1777655848830,28.34,78317.22,0.0,0.93816,6e-05,8.08269]
[1777655849229,28.35,78316.14,0.0,0.93808,6e-05,8.0901]
[1777655852332,28.35,78316.28,0.0,0.93811,6e-05,8.08629]
[1777655852342,28.35,78316.28,0.0,0.93811,6e-05,8.08629]
[1777655852592,28.35,78317.73,0.0,0.9382,6e-05,8.07718]
[1777655857893,28.35,78317.8,0.0,0.93819,6e-05,8.07853]
[1777655857941,28.35,78317.8,0.0,0.93819,6e-05,8.07853]
[1777655858074,28.35,78317.8,0.0,0.93819,6e-05,8.07853]
[1777655858297,28.35,78317.69,0.0,0.93818,6e-05,8.07961]
[1777655858973,28.35,78317.69,0.0,0.93818,6e-05,8.07961]
[1777655859305,28.35,78308.75,0.0,0.93759,7e-05,8.13837]
[1777655860312,28.35,78295.48,0.0,0.93672,7e-05,8.22587]
[1777655861322,28.35,78289.45,0.0,0.93631,7e-05,8.2659]
[1777655862328,28.35,78296.79,0.0,0.9368,7e-05,8.21761]
[1777655863335,28.35,78301.86,0.0,0.93713,7e-05,8.18432]
[1777655865349,28.35,78302.09,0.0,0.93715,7e-05,8.18311]
[1777655865706,28.35,78302.09,0.0,0.93715,7e-05,8.18311]
[1777655865712,28.35,78302.09,0.0,0.93715,7e-05,8.18311]
[1777655865831,28.35,78302.09,0.0,0.93715,7e-05,8.18311]
[1777655866356,28.35,78301.38,0.0,0.9371,7e-05,8.18795]
[1777655867362,28.35,78307.74,0.0,0.93751,7e-05,8.14641]
[1777655869376,28.35,78312.01,0.0,0.93779,7e-05,8.11887]
[1777655871853,28.35,78311.61,0.0,0.93776,7e-05,8.12204]
[1777655871905,28.35,78311.61,0.0,0.93776,7e-05,8.12204]
[1777655872081,28.35,78311.61,0.0,0.93776,7e-05,8.12204]
[1777655877433,28.36,78311.53,0.0,0.93773,7e-05,8.12427]
[1777655882468,28.36,78312.01,0.0,0.93775,7e-05,8.12256]
[1777655887506,28.36,78307.48,0.0,0.93744,7e-05,8.15383]
[1777655889457,28.36,78307.48,0.0,0.93744,7e-05,8.15383]
[1777655889502,28.36,78307.4,0.0,0.93743,7e-05,8.15458]
[1777655889582,28.36,78307.4,0.0,0.93743,7e-05,8.15458]
[1777655889663,28.36,78307.9,0.0,0.93746,7e-05,8.15153]
[1777655892326,28.36,78308.12,0.0,0.93747,7e-05,8.15032]
[1777655892375,28.36,78308.12,0.0,0.93747,7e-05,8.15032]
[1777655892580,28.36,78307.98,0.0,0.93746,7e-05,8.15147]
[1777655894557,28.36,78311.55,0.0,0.93769,7e-05,8.12883]
[1777655896266,28.36,78311.55,0.0,0.93769,7e-05,8.12883]
[1777655896305,28.36,78311.26,0.0,0.93767,7e-05,8.131]
[1777655896512,28.36,78311.26,0.0,0.93767,7e-05,8.131]
[1777655897020,28.36,78311.26,0.0,0.93767,7e-05,8.131]
[1777655897044,28.36,78323.5,0.0,0.93846,6e-05,8.05145]
[1777655897580,28.36,78334.43,0.0,0.93917,6e-05,7.98036]
[1777655898587,28.37,78337.41,0.0,0.93935,6e-05,7.96161]
[1777655902931,28.37,78335.4,0.0,0.93921,6e-05,7.97621]
[1777655902961,28.37,78335.4,0.0,0.93921,6e-05,7.97621]
[1777655903086,28.37,78335.4,0.0,0.93921,6e-05,7.97621]
[1777655905676,28.37,78333.01,0.0,0.93904,6e-05,7.99321]
[1777655905730,28.37,78333.01,0.0,0.93904,6e-05,7.99321]
[1777655905831,28.37,78333.01,0.0,0.93904,6e-05,7.99321]
[1777655905919,28.37,78333.83,0.0,0.93909,6e-05,7.98839]
[1777655909900,28.37,78335.45,0.0,0.93918,6e-05,7.97945]
[1777655910077,28.37,78335.45,0.0,0.93918,6e-05,7.97945]
[1777655910132,28.37,78335.45,0.0,0.93918,6e-05,7.97945]
[1777655910325,28.37,78335.45,0.0,0.93918,6e-05,7.97945]
[1777655911165,28.37,78335.25,0.0,0.93916,6e-05,7.98127]
[1777655911206,28.37,78335.25,0.0,0.93916,6e-05,7.98127]
[1777655911330,28.37,78335.25,0.0,0.93916,6e-05,7.98127]
[1777655911427,28.37,78336.73,0.0,0.93927,6e-05,7.96866]
[1777655915706,28.38,78333.29,0.0,0.93903,6e-05,7.99356]
[1777655916594,28.38,78333.29,0.0,0.93903,6e-05,7.99356]
[1777655916646,28.38,78333.29,0.0,0.93903,6e-05,7.99356]
[1777655916836,28.38,78333.29,0.0,0.93903,6e-05,7.99356]
[1777655918074,28.38,78333.59,0.0,0.93904,6e-05,7.99213]
[1777655918119,28.38,78333.59,0.0,0.93904,6e-05,7.99213]
[1777655918329,28.38,78333.59,0.0,0.93904,6e-05,7.99213]
[1777655918414,28.38,78333.19,0.0,0.93901,6e-05,7.99522]
[1777655923761,28.38,78333.09,0.0,0.93897,6e-05,7.9988]
[1777655926528,28.39,78331.22,0.0,0.93884,6e-05,8.01187]
[1777655926575,28.39,78331.22,0.0,0.93884,6e-05,8.01187]
[1777655926783,28.39,78332.05,0.0,0.93889,6e-05,8.00695]
[1777655929686,28.39,78331.94,0.0,0.93888,6e-05,8.00859]
[1777655929738,28.39,78331.94,0.0,0.93888,6e-05,8.00859]
[1777655929827,28.39,78331.94,0.0,0.93888,6e-05,8.00859]
[1777655930989,28.39,78332.61,0.0,0.93892,6e-05,8.00472]
[1777655931040,28.39,78332.61,0.0,0.93892,6e-05,8.00472]
[1777655931084,28.39,78332.61,0.0,0.93892,6e-05,8.00472]
[1777655931199,28.39,78332.61,0.0,0.93892,6e-05,8.00472]
[1777655931300,28.39,78331.61,0.0,0.93885,6e-05,8.01167]
[1777655934831,28.39,78331.09,0.0,0.9388,6e-05,8.01644]
[1777655934841,28.39,78330.52,0.0,0.93876,6e-05,8.02061]
[1777655938126,28.39,78332.09,0.0,0.93885,6e-05,8.01138]
[1777655938178,28.39,78332.09,0.0,0.93885,6e-05,8.01138]
[1777655938334,28.39,78332.09,0.0,0.93885,6e-05,8.01138]
[1777655942252,28.4,78331.44,0.0,0.93879,6e-05,8.01754]
[1777655942304,28.4,78331.44,0.0,0.93879,6e-05,8.01754]
[1777655942325,28.4,78331.44,0.0,0.93879,6e-05,8.01754]
[1777655942405,28.4,78330.85,0.0,0.93875,6e-05,8.02186]
[1777655945042,28.4,78332.16,0.0,0.93882,6e-05,8.01436]
[1777655945089,28.4,78332.16,0.0,0.93882,6e-05,8.01436]
[1777655945328,28.4,78332.16,0.0,0.93882,6e-05,8.01436]
[1777655947820,28.4,78331.25,0.0,0.93875,6e-05,8.02178]
[1777655947831,28.4,78331.25,0.0,0.93875,6e-05,8.02178]
[1777655947932,28.4,78332.09,0.0,0.9388,6e-05,8.01684]
[1777655949366,28.4,78332.09,0.0,0.9388,6e-05,8.01684]
[1777655951960,28.4,78323.43,0.0,0.93822,6e-05,8.07513]
[1777655953974,28.41,78320.78,0.0,0.93804,6e-05,8.09322]
[1777655955733,28.41,78320.66,0.0,0.93803,6e-05,8.09441]
[1777655955762,28.41,78320.66,0.0,0.93803,6e-05,8.09441]
[1777655955828,28.41,78320.66,0.0,0.93803,6e-05,8.09441]
[1777655961023,28.41,78320.72,0.0,0.93801,6e-05,8.09642]
[1777655964044,28.41,78324.18,0.0,0.93822,6e-05,8.07512]
[1777655964830,28.41,78324.18,0.0,0.93822,6e-05,8.07512]
[1777655964877,28.41,78324.18,0.0,0.93822,6e-05,8.07512]
[1777655965082,28.41,78324.18,0.0,0.93822,6e-05,8.07512]
[1777655965183,28.41,78324.59,0.0,0.93824,6e-05,8.07288]
[1777655966519,28.41,78324.59,0.0,0.93824,6e-05,8.07288]
[1777655966570,28.41,78324.5,0.0,0.93823,6e-05,8.0739]
[1777655966584,28.41,78324.5,0.0,0.93823,6e-05,8.0739]
[1777655970086,28.42,78318.55,0.0,0.93783,7e-05,8.1143]
[1777655972553,28.42,78315.89,0.0,0.93768,7e-05,8.12843]
[1777655972579,28.42,78314.9,0.0,0.93761,7e-05,8.13522]
[1777655972852,28.42,78314.9,0.0,0.93761,7e-05,8.13522]
[1777655974263,28.42,78314.32,0.0,0.93757,7e-05,8.13933]
[1777655974327,28.42,78314.32,0.0,0.93757,7e-05,8.13933]
[1777655974496,28.42,78314.32,0.0,0.93757,7e-05,8.13933]
[1777655974550,28.42,78314.98,0.0,0.93761,7e-05,8.13533]
[1777655974578,28.42,78314.98,0.0,0.93761,7e-05,8.13533]
[1777655980157,28.42,78316.54,0.0,0.93769,7e-05,8.12699]
[1777655985192,28.42,78317.85,0.0,0.93776,7e-05,8.11989]
[1777655990227,28.43,78316.43,0.0,0.93766,7e-05,8.13054]
[1777655990795,28.43,78316.43,0.0,0.93766,7e-05,8.13054]
[1777655990839,28.43,78316.43,0.0,0.93766,7e-05,8.13054]
[1777655990841,28.43,78316.43,0.0,0.93766,7e-05,8.13054]
[1777655991082,28.43,78316.43,0.0,0.93766,7e-05,8.13054]
[1777655992210,28.43,78316.34,0.0,0.93765,7e-05,8.13138]
[1777655992261,28.43,78316.34,0.0,0.93765,7e-05,8.13138]
[1777655992327,28.43,78316.34,0.0,0.93765,7e-05,8.13138]
[1777655992428,28.43,78316.95,0.0,0.93769,7e-05,8.12765]
[1777655998404,28.43,78312.89,0.0,0.93741,7e-05,8.15534]
[1777655998407,28.43,78312.89,0.0,0.93741,7e-05,8.15534]
[1777655998580,28.43,78312.89,0.0,0.93741,7e-05,8.15534]
[1777655999284,28.43,78313.36,0.0,0.93744,7e-05,8.15247]
[1777655999329,28.43,78313.36,0.0,0.93744,7e-05,8.15247]
[1777655999337,28.43,78313.36,0.0,0.93744,7e-05,8.15247]
[1777655999427,28.43,78313.34,0.0,0.93743,7e-05,8.1528]
[1777656004359,28.43,78317.13,0.0,0.93767,7e-05,8.12886]
[1777656004411,28.43,78317.13,0.0,0.93767,7e-05,8.12886]
[1777656004580,28.43,78317.13,0.0,0.93767,7e-05,8.12886]
[1777656004633,28.43,78316.87,0.0,0.93765,7e-05,8.13079]
[1777656004835,28.43,78316.87,0.0,0.93765,7e-05,8.13079]
[1777656005332,28.43,78318.62,0.0,0.93777,7e-05,8.11962]
[1777656008236,28.43,78321.58,0.0,0.93795,6e-05,8.10086]
[1777656008330,28.43,78321.58,0.0,0.93795,6e-05,8.10086]
[1777656008405,28.43,78321.58,0.0,0.93795,6e-05,8.10086]
[1777656008490,28.43,78322.33,0.0,0.938,6e-05,8.09628]
[1777656013420,28.43,78322.55,0.0,0.938,6e-05,8.09605]
[1777656013472,28.43,78322.55,0.0,0.938,6e-05,8.09605]
[1777656013526,28.43,78322.55,0.0,0.938,6e-05,8.09605]
[1777656013584,28.43,78322.55,0.0,0.938,6e-05,8.09605]
[1777656014396,28.43,78313.97,0.0,0.93744,7e-05,8.15261]
[1777656016410,28.43,78300.04,0.0,0.93652,7e-05,8.24432]
[1777656017417,28.43,78295.77,0.0,0.93623,7e-05,8.2725]
[1777656019282,28.43,78294.49,0.0,0.93615,7e-05,8.28096]
[1777656019329,28.43,78294.49,0.0,0.93615,7e-05,8.28096]
[1777656019395,28.43,78294.49,0.0,0.93615,7e-05,8.28096]
[1777656022453,28.43,78287.89,0.0,0.93571,7e-05,8.32446]
[1777656025273,28.43,78285.38,0.0,0.93554,7e-05,8.34094]
[1777656025325,28.43,78285.38,0.0,0.93554,7e-05,8.34094]
[1777656025332,28.43,78285.38,0.0,0.93554,7e-05,8.34094]
[1777656026650,28.43,78285.57,0.0,0.93556,7e-05,8.33951]
[1777656026701,28.43,78285.57,0.0,0.93556,7e-05,8.33951]
[1777656026837,28.43,78285.57,0.0,0.93556,7e-05,8.33951]
[1777656027488,28.43,78286.25,0.0,0.9356,7e-05,8.33492]
[1777656032565,28.43,78290.85,0.0,0.93594,7e-05,8.3006]
[1777656032580,28.43,78290.85,0.0,0.93594,7e-05,8.3006]
[1777656033694,28.43,78287.23,0.0,0.9357,7e-05,8.32444]
[1777656033766,28.43,78287.23,0.0,0.9357,7e-05,8.32444]
[1777656033817,28.43,78287.23,0.0,0.9357,7e-05,8.32444]
[1777656033835,28.43,78287.23,0.0,0.9357,7e-05,8.32444]
[1777656034537,28.43,78288.21,0.0,0.93576,7e-05,8.3179]
[1777656039571,28.43,78282.5,0.0,0.93539,7e-05,8.35541]
[1777656040976,28.43,78281.77,0.0,0.93534,7e-05,8.36019]
[1777656041014,28.43,78281.77,0.0,0.93534,7e-05,8.36019]
[1777656041081,28.43,78281.77,0.0,0.93534,7e-05,8.36019]
[1777656042743,28.43,78281.51,0.0,0.93532,7e-05,8.3617]
[1777656042795,28.43,78281.51,0.0,0.93532,7e-05,8.3617]
[1777656042834,28.43,78281.51,0.0,0.93532,7e-05,8.3617]
[1777656043600,28.43,78281.74,0.0,0.93534,7e-05,8.36006]
[1777656049557,28.43,78281.18,0.0,0.93531,7e-05,8.36331]
[1777656049564,28.43,78281.18,0.0,0.93531,7e-05,8.36331]
[1777656049577,28.43,78281.18,0.0,0.93531,7e-05,8.36331]
[1777656053097,28.43,78278.76,0.0,0.93515,7e-05,8.37893]
[1777656053130,28.43,78278.76,0.0,0.93515,7e-05,8.37893]
[1777656053329,28.43,78278.76,0.0,0.93515,7e-05,8.37893]
[1777656053429,28.43,78276.32,0.0,0.93499,7e-05,8.39488]
[1777656055169,28.43,78276.62,0.0,0.93501,7e-05,8.39273]
[1777656055210,28.43,78276.62,0.0,0.93501,7e-05,8.39273]
[1777656055326,28.43,78276.62,0.0,0.93501,7e-05,8.39273]
[1777656059712,28.43,78272.36,0.0,0.93473,7e-05,8.42004]
[1777656062574,28.43,78271.21,0.0,0.93465,7e-05,8.42749]
[1777656062627,28.43,78271.21,0.0,0.93465,7e-05,8.42749]
[1777656062840,28.43,78273.2,0.0,0.93479,7e-05,8.41402]
[1777656063998,28.43,78273.63,0.0,0.93482,7e-05,8.41096]
[1777656064050,28.43,78273.63,0.0,0.93482,7e-05,8.41096]
[1777656064081,28.43,78273.63,0.0,0.93482,7e-05,8.41096]
[1777656064099,28.43,78273.18,0.0,0.93479,7e-05,8.41376]
[1777656068568,28.43,78273.24,0.0,0.9348,7e-05,8.41277]
[1777656068579,28.43,78273.24,0.0,0.9348,7e-05,8.41277]
[1777656068616,28.43,78273.24,0.0,0.9348,7e-05,8.41277]
[1777656069713,28.43,78275.79,0.0,0.93498,7e-05,8.39546]
[1777656069758,28.43,78275.79,0.0,0.93498,7e-05,8.39546]
[1777656069828,28.43,78275.79,0.0,0.93498,7e-05,8.39546]
[1777656069859,28.43,78276.0,0.0,0.93499,7e-05,8.39391]
[1777656076333,28.43,78277.35,0.0,0.93509,7e-05,8.38421]
[1777656076579,28.43,78277.35,0.0,0.93509,7e-05,8.38421]
[1777656076831,28.42,78262.44,0.0,0.93409,7e-05,8.48329]
[1777656077838,28.43,78258.67,0.0,0.93383,7e-05,8.50886]
[1777656079595,28.43,78258.67,0.0,0.93383,7e-05,8.50886]
[1777656079647,28.43,78258.67,0.0,0.93383,7e-05,8.50886]
[1777656079614,28.43,78258.51,0.0,0.93381,7e-05,8.51024]
[1777656079831,28.43,78258.51,0.0,0.93381,7e-05,8.51024]
[1777656079852,28.43,78258.05,0.0,0.93378,7e-05,8.51362]
[1777656084886,28.43,78256.3,0.0,0.93364,7e-05,8.52671]
[1777656089435,28.43,78257.41,0.0,0.93371,7e-05,8.52007]
[1777656089482,28.43,78257.41,0.0,0.93371,7e-05,8.52007]
[1777656089577,28.43,78257.41,0.0,0.93371,7e-05,8.52007]
[1777656090929,28.43,78261.66,0.0,0.934,7e-05,8.4918]
[1777656092377,28.43,78268.27,0.0,0.93448,7e-05,8.44368]
[1777656094096,28.43,78271.13,0.0,0.93467,7e-05,8.42438]
[1777656094148,28.43,78271.13,0.0,0.93467,7e-05,8.42438]
[1777656094956,28.43,78282.01,0.0,0.93541,7e-05,8.35167]
[1777656095963,28.43,78282.57,0.0,0.93545,7e-05,8.34786]
[1777656098181,28.43,78281.75,0.0,0.9354,7e-05,8.35319]
[1777656098234,28.43,78281.75,0.0,0.9354,7e-05,8.35319]
[1777656098294,28.43,78281.75,0.0,0.9354,7e-05,8.35319]
[1777656099070,28.43,78282.38,0.0,0.93544,7e-05,8.34891]
[1777656099078,28.43,78282.38,0.0,0.93544,7e-05,8.34891]
[1777656099122,28.43,78282.38,0.0,0.93544,7e-05,8.34891]
[1777656099337,28.43,78282.38,0.0,0.93544,7e-05,8.34891]
[1777656099577,28.43,78282.38,0.0,0.93544,7e-05,8.34891]
[1777656099583,28.43,78282.44,0.0,0.93544,7e-05,8.34842]
[1777656105027,28.43,78279.93,0.0,0.93528,7e-05,8.36437]
[1777656108105,28.43,78277.47,0.0,0.93512,7e-05,8.38045]
[1777656108250,28.43,78277.47,0.0,0.93512,7e-05,8.38045]
[1777656108339,28.43,78277.47,0.0,0.93512,7e-05,8.38045]
[1777656109588,28.43,78273.98,0.0,0.93489,7e-05,8.40351]
[1777656109641,28.43,78273.98,0.0,0.93489,7e-05,8.40351]
[1777656109634,28.43,78273.82,0.0,0.93488,7e-05,8.40439]
[1777656109831,28.43,78273.82,0.0,0.93488,7e-05,8.40439]
[1777656110062,28.43,78273.42,0.0,0.93485,7e-05,8.40686]
[1777656115097,28.42,78272.15,0.0,0.93478,7e-05,8.41431]
[1777656116682,28.42,78272.15,0.0,0.93478,7e-05,8.41431]
[1777656118139,28.42,78272.12,0.0,0.93478,7e-05,8.41411]
[1777656118191,28.42,78272.12,0.0,0.93478,7e-05,8.41411]
[1777656118329,28.42,78272.12,0.0,0.93478,7e-05,8.41411]
[1777656118387,28.42,78272.21,0.0,0.93479,7e-05,8.41332]
[1777656121139,28.42,78283.39,0.0,0.93554,7e-05,8.33857]
[1777656122211,28.42,78283.39,0.0,0.93554,7e-05,8.33857]
[1777656122264,28.42,78283.39,0.0,0.93554,7e-05,8.33857]
[1777656122340,28.42,78283.39,0.0,0.93554,7e-05,8.33857]
[1777656122691,28.42,78283.39,0.0,0.93554,7e-05,8.33857]
[1777656122402,28.42,78284.8,0.0,0.93564,7e-05,8.32918]
[1777656122743,28.42,78284.8,0.0,0.93564,7e-05,8.32918]
[1777656123575,28.42,78284.8,0.0,0.93564,7e-05,8.32918]
[1777656128188,28.42,78295.97,0.0,0.93638,7e-05,8.2553]
[1777656129194,28.42,78300.05,0.0,0.93665,7e-05,8.22853]
[1777656131209,28.42,78295.17,0.0,0.93633,7e-05,8.26083]
[1777656133528,28.42,78294.36,0.0,0.93627,7e-05,8.26621]
[1777656133580,28.42,78294.36,0.0,0.93627,7e-05,8.26621]
[1777656133677,28.42,78294.26,0.0,0.93627,7e-05,8.26691]
[1777656134986,28.42,78293.71,0.0,0.93623,7e-05,8.27057]
[1777656135076,28.42,78293.71,0.0,0.93623,7e-05,8.27057]
[1777656135548,28.42,78291.41,0.0,0.93608,7e-05,8.28577]
[1777656136244,28.42,78282.96,0.0,0.93551,7e-05,8.34165]
[1777656137251,28.42,78275.66,0.0,0.93502,7e-05,8.39]
[1777656138331,28.42,78275.66,0.0,0.93502,7e-05,8.39]
[1777656138380,28.42,78275.66,0.0,0.93502,7e-05,8.39]
[1777656138584,28.42,78275.66,0.0,0.93502,7e-05,8.39]
[1777656138608,28.42,78277.14,0.0,0.93512,7e-05,8.38001]
[1777656144300,28.42,78274.75,0.0,0.93497,7e-05,8.395]
[1777656146313,28.42,78269.53,0.0,0.93462,7e-05,8.42946]
[1777656147321,28.42,78264.09,0.0,0.93425,7e-05,8.46556]
[1777656148452,28.42,78264.09,0.0,0.93425,7e-05,8.46556]
[1777656148499,28.42,78264.09,0.0,0.93425,7e-05,8.46556]
[1777656148587,28.42,78264.09,0.0,0.93425,7e-05,8.46556]
[1777656148625,28.42,78261.07,0.0,0.93405,7e-05,8.48551]
[1777656149334,28.42,78255.95,0.0,0.9337,7e-05,8.51953]
[1777656154370,28.42,78253.67,0.0,0.93356,7e-05,8.53198]
[1777656156112,28.42,78253.5,0.0,0.93355,7e-05,8.53339]
[1777656156164,28.42,78253.5,0.0,0.93355,7e-05,8.53339]
[1777656156327,28.42,78253.5,0.0,0.93355,7e-05,8.53339]
[1777656156427,28.42,78253.5,0.0,0.93355,7e-05,8.53366]
[1777656161482,28.42,78253.27,0.0,0.93352,7e-05,8.53628]
[1777656161534,28.42,78253.27,0.0,0.93352,7e-05,8.53628]
[1777656161577,28.42,78253.27,0.0,0.93352,7e-05,8.53628]
[1777656161635,28.42,78252.61,0.0,0.93347,7e-05,8.54096]
[1777656164440,28.42,78248.7,0.0,0.9332,7e-05,8.56791]
[1777656168943,28.43,78248.91,0.0,0.9332,7e-05,8.56728]
[1777656168995,28.43,78248.91,0.0,0.9332,7e-05,8.56728]
[1777656169082,28.43,78248.91,0.0,0.9332,7e-05,8.56728]
[1777656169475,28.42,78249.11,0.0,0.93322,7e-05,8.56549]
[1777656171489,28.42,78242.99,0.0,0.9328,7e-05,8.60645]
[1777656172496,28.42,78233.67,0.0,0.93215,7e-05,8.66954]
[1777656173547,28.42,78233.67,0.0,0.93215,7e-05,8.66954]
[1777656173583,28.42,78233.67,0.0,0.93215,7e-05,8.66954]
[1777656173599,28.42,78233.67,0.0,0.93215,7e-05,8.66954]
[1777656173658,28.42,78233.06,0.0,0.93211,7e-05,8.67369]
[1777656174336,28.42,78233.06,0.0,0.93211,7e-05,8.67369]
[1777656174576,28.42,78233.06,0.0,0.93211,7e-05,8.67369]
[1777656174616,28.42,78229.68,0.0,0.93187,7e-05,8.69661]
[1777656180552,28.42,78236.88,0.0,0.93238,7e-05,8.64779]
[1777656182227,28.42,78237.82,0.0,0.93244,7e-05,8.64149]
[1777656182279,28.42,78237.82,0.0,0.93244,7e-05,8.64149]
[1777656182337,28.42,78237.82,0.0,0.93244,7e-05,8.64149]
[1777656182566,28.42,78237.02,0.0,0.93239,7e-05,8.64696]
[1777656185587,28.42,78230.85,0.0,0.93196,7e-05,8.68882]
[1777656186371,28.42,78230.85,0.0,0.93196,7e-05,8.68882]
[1777656186520,28.42,78230.85,0.0,0.93196,7e-05,8.68882]
[1777656186579,28.42,78230.85,0.0,0.93196,7e-05,8.68882]
[1777656186594,28.42,78228.99,0.0,0.93183,7e-05,8.70123]
[1777656191629,28.42,78228.77,0.0,0.93181,7e-05,8.70252]
[1777656196664,28.42,78230.12,0.0,0.93192,7e-05,8.69185]
[1777656197112,28.42,78230.12,0.0,0.93192,7e-05,8.69185]
[1777656197164,28.42,78230.12,0.0,0.93192,7e-05,8.69185]
[1777656197331,28.42,78230.12,0.0,0.93192,7e-05,8.69185]
[1777656197671,28.42,78233.54,0.0,0.93216,7e-05,8.66865]
[1777656199685,28.42,78237.97,0.0,0.93248,7e-05,8.63741]
[1777656203713,28.42,78243.23,0.0,0.93287,7e-05,8.59959]
[1777656203956,28.42,78243.23,0.0,0.93287,7e-05,8.59959]
[1777656204008,28.42,78243.23,0.0,0.93287,7e-05,8.59959]
[1777656204078,28.42,78243.23,0.0,0.93287,7e-05,8.59959]
[1777656204720,28.42,78243.66,0.0,0.93291,7e-05,8.59611]
[1777656209755,28.41,78244.71,0.0,0.93301,7e-05,8.58641]
[1777656211523,28.41,78245.32,0.0,0.93305,7e-05,8.58178]
[1777656211569,28.41,78245.32,0.0,0.93305,7e-05,8.58178]
[1777656211579,28.41,78245.32,0.0,0.93305,7e-05,8.58178]
[1777656211769,28.41,78246.13,0.0,0.93314,7e-05,8.57215]
[1777656216806,28.41,78246.04,0.0,0.93316,7e-05,8.57028]
[1777656220836,28.4,78246.46,0.0,0.9332,7e-05,8.56604]
[1777656220888,28.4,78246.46,0.0,0.9332,7e-05,8.56604]
[1777656221076,28.4,78246.46,0.0,0.9332,7e-05,8.56604]
[1777656221176,28.4,78246.38,0.0,0.93321,7e-05,8.56565]
[1777656226875,28.4,78244.17,0.0,0.93308,7e-05,8.57773]
[1777656228866,28.4,78243.98,0.0,0.93307,7e-05,8.57854]
[1777656228918,28.4,78243.98,0.0,0.93307,7e-05,8.57854]
[1777656229077,28.4,78243.98,0.0,0.93307,7e-05,8.57854]
[1777656229117,28.4,78244.54,0.0,0.93312,7e-05,8.5743]
[1777656235858,28.39,78244.53,0.0,0.93313,7e-05,8.57253]
[1777656235910,28.39,78244.53,0.0,0.93313,7e-05,8.57253]
[1777656236084,28.39,78244.53,0.0,0.93313,7e-05,8.57253]
[1777656236094,28.39,78244.13,0.0,0.93312,7e-05,8.57387]
[1777656238960,28.39,78241.47,0.0,0.93295,7e-05,8.59042]
[1777656240783,28.39,78241.47,0.0,0.93295,7e-05,8.59042]
[1777656240835,28.39,78240.37,0.0,0.93288,7e-05,8.59736]
[1777656240974,28.39,78238.97,0.0,0.93279,7e-05,8.60633]
[1777656241981,28.39,78241.55,0.0,0.93297,7e-05,8.58843]
[1777656244334,28.39,78243.75,0.0,0.93313,7e-05,8.57314]
[1777656250038,28.38,78243.88,0.0,0.93317,7e-05,8.56923]
[1777656255076,28.38,78243.71,0.0,0.93318,7e-05,8.56826]
[1777656261118,28.38,78245.95,0.0,0.93336,7e-05,8.55076]
[1777656263132,28.38,78242.33,0.0,0.93311,7e-05,8.57436]
[1777656264139,28.37,78233.65,0.0,0.93252,7e-05,8.63255]
[1777656265146,28.37,78229.51,0.0,0.93223,7e-05,8.66007]
[1777656270181,28.37,78229.55,0.0,0.93223,7e-05,8.66008]
[1777656275216,28.37,78229.3,0.0,0.93224,7e-05,8.65841]
[1777656276449,28.37,78229.3,0.0,0.93224,7e-05,8.65841]
[1777656279244,28.38,78225.49,0.0,0.93197,7e-05,8.68449]
[1777656284279,28.38,78224.21,0.0,0.93188,7e-05,8.69319]
[1777656289314,28.38,78224.73,0.0,0.93192,7e-05,8.68964]
[1777656294349,28.38,78225.9,0.0,0.932,7e-05,8.68172]
[1777656299384,28.38,78225.91,0.0,0.932,7e-05,8.68169]
[1777656304419,28.38,78225.78,0.0,0.93199,7e-05,8.6826]
[1777656310460,28.38,78225.58,0.0,0.93198,7e-05,8.68397]
[1777656315512,28.38,78205.86,0.0,0.93058,7e-05,8.81842]
[1777656316506,28.37,78196.86,0.0,0.92994,7e-05,8.87995]
[1777656317514,28.37,78196.16,0.0,0.9299,7e-05,8.88446]
[1777656318521,28.37,78198.8,0.0,0.93009,7e-05,8.86601]
[1777656319527,28.37,78201.79,0.0,0.9303,7e-05,8.84522]
[1777656321541,28.37,78199.12,0.0,0.93012,7e-05,8.86304]
[1777656325570,28.37,78195.41,0.0,0.92986,7e-05,8.88749]
[1777656330605,28.37,78197.61,0.0,0.93004,7e-05,8.87088]
[1777656334633,28.37,78194.89,0.0,0.92988,7e-05,8.88477]
[1777656339668,28.36,78196.22,0.0,0.93001,7e-05,8.87173]
[1777656344703,28.36,78197.22,0.0,0.93012,7e-05,8.86115]
[1777656349738,28.35,78195.87,0.0,0.93004,7e-05,8.86914]
[1777656354773,28.35,78195.66,0.0,0.93004,7e-05,8.86927]
[1777656359808,28.34,78192.46,0.0,0.92988,7e-05,8.88488]
[1777656360821,28.34,78189.86,0.0,0.92969,7e-05,8.90249]
[1777656361824,28.34,78184.59,0.0,0.92931,7e-05,8.93852]
[1777656365440,28.34,78185.39,0.0,0.92938,7e-05,8.93186]
[1777656365491,28.34,78185.39,0.0,0.92938,7e-05,8.93186]
[1777656365852,28.34,78184.96,0.0,0.92936,7e-05,8.93447]
[1777656368337,28.34,78184.9,0.0,0.92936,7e-05,8.93417]
[1777656373909,28.34,78183.63,0.0,0.92929,7e-05,8.94083]
[1777656378944,28.33,78183.98,0.0,0.92933,7e-05,8.93669]
[1777656381965,28.33,78187.85,0.0,0.92962,7e-05,8.909]
[1777656382972,28.33,78190.8,0.0,0.92984,7e-05,8.88836]
[1777656388008,28.33,78191.08,0.0,0.92987,7e-05,8.88512]
[1777656393043,28.33,78189.35,0.0,0.92979,7e-05,8.89186]
[1777656398078,28.32,78187.52,0.0,0.92971,7e-05,8.89941]
[1777656402106,28.3,78192.19,0.0,0.93015,7e-05,8.85653]
[1777656407141,28.3,78194.0,0.0,0.93032,7e-05,8.84021]
[1777656410162,28.3,78189.47,0.0,0.93001,7e-05,8.87058]
[1777656415197,28.28,78190.16,0.0,0.93015,7e-05,8.85621]
[1777656416204,28.28,78187.82,0.0,0.92999,7e-05,8.87204]
[1777656418219,28.28,78184.9,0.0,0.92979,7e-05,8.89153]
[1777656423254,28.28,78186.69,0.0,0.92993,7e-05,8.87758]
[1777656428289,28.28,78186.5,0.0,0.92993,7e-05,8.87742]
[1777656433324,28.27,78188.1,0.0,0.93006,7e-05,8.865]
[1777656438359,28.27,78192.98,0.0,0.93042,7e-05,8.83024]
[1777656440373,28.27,78195.68,0.0,0.93062,7e-05,8.81132]
[1777656444402,28.27,78199.35,0.0,0.93089,7e-05,8.78552]
[1777656446416,28.27,78206.07,0.0,0.93137,7e-05,8.73925]
[1777656449437,28.27,78208.78,0.0,0.93156,7e-05,8.72059]
[1777656451451,28.27,78211.64,0.0,0.93179,7e-05,8.69734]
[1777656453465,28.27,78209.43,0.0,0.93163,7e-05,8.71242]
[1777656458500,28.27,78209.4,0.0,0.93163,7e-05,8.71259]
[1777656462528,28.27,78207.16,0.0,0.93147,7e-05,8.72775]
[1777656466556,28.27,78202.93,0.0,0.93118,7e-05,8.75648]
[1777656471591,28.27,78205.51,0.0,0.93136,7e-05,8.73839]
[1777656474611,28.27,78207.77,0.0,0.93153,7e-05,8.72275]
[1777656480654,28.27,78209.24,0.0,0.93163,7e-05,8.71251]
[1777656482668,28.27,78212.36,0.0,0.93185,7e-05,8.69119]
[1777656487704,28.27,78210.8,0.0,0.93174,7e-05,8.70187]
[1777656491732,28.27,78205.13,0.0,0.93134,7e-05,8.74062]
[1777656496766,28.27,78205.44,0.0,0.93137,7e-05,8.73825]
[1777656501803,28.27,78205.82,0.0,0.93139,7e-05,8.73545]
[1777656506837,28.27,78207.43,0.0,0.93151,7e-05,8.72436]
[1777656511874,28.27,78206.28,0.0,0.93145,7e-05,8.72843]
[1777656516909,28.27,78206.02,0.0,0.93144,7e-05,8.73006]
[1777656521944,28.27,78205.53,0.0,0.9314,7e-05,8.73328]
[1777656523958,28.27,78207.94,0.0,0.93157,7e-05,8.71677]
[1777656527986,28.27,78210.58,0.0,0.93176,7e-05,8.69876]
[1777656533022,28.27,78210.51,0.0,0.93175,7e-05,8.69938]
[1777656538057,28.27,78211.12,0.0,0.9318,7e-05,8.69543]
[1777656543092,28.27,78210.13,0.0,0.93172,7e-05,8.70245]
[1777656548133,28.27,78210.28,0.0,0.93173,7e-05,8.70171]
[1777656553167,28.27,78210.05,0.0,0.93171,7e-05,8.7036]
[1777656555181,28.27,78212.98,0.0,0.93192,7e-05,8.68375]
[1777656560217,28.27,78207.42,0.0,0.93152,7e-05,8.7222]
[1777656562232,28.27,78200.42,0.0,0.93102,7e-05,8.77026]
[1777656563238,28.27,78191.9,0.0,0.93041,7e-05,8.82878]
[1777656564244,28.27,78187.67,0.0,0.93011,7e-05,8.85786]
[1777656566259,28.27,78185.2,0.0,0.92994,7e-05,8.87438]
[1777656571293,28.27,78185.61,0.0,0.93,7e-05,8.86675]
[1777656576329,28.27,78185.7,0.0,0.93002,7e-05,8.86504]
[1777656581364,28.26,78186.25,0.0,0.93007,7e-05,8.86016]
[1777656582371,28.26,78189.57,0.0,0.93031,7e-05,8.83707]
[1777656586405,28.26,78194.98,0.0,0.93071,7e-05,8.7992]
[1777656587412,28.26,78197.23,0.0,0.93087,7e-05,8.78364]
[1777656592447,28.26,78200.04,0.0,0.93107,7e-05,8.764]
[1777656593453,28.26,78208.4,0.0,0.93167,7e-05,8.70675]
[1777656594461,28.26,78216.43,0.0,0.93223,7e-05,8.65204]
[1777656595468,28.26,78222.55,0.0,0.93266,7e-05,8.61057]
[1777656596475,28.26,78229.74,0.0,0.93316,7e-05,8.56204]
[1777656597482,28.26,78232.14,0.0,0.93333,7e-05,8.54544]
[1777656598489,28.26,78237.96,0.0,0.93373,7e-05,8.50581]
[1777656601510,28.26,78243.2,0.0,0.9341,7e-05,8.4697]
[1777656603523,28.26,78249.9,0.0,0.93456,7e-05,8.42424]
[1777656607552,28.26,78246.67,0.0,0.93435,7e-05,8.44527]
[1777656610573,28.26,78240.82,0.0,0.93395,7e-05,8.48418]
[1777656611580,28.26,78236.67,0.0,0.93366,7e-05,8.51294]
[1777656616615,28.26,78236.04,0.0,0.9336,7e-05,8.51882]
[1777656621650,28.26,78235.67,0.0,0.93356,7e-05,8.523]
[1777656627691,28.27,78235.0,0.0,0.93349,7e-05,8.52958]
[1777656632726,28.27,78227.22,0.0,0.93296,7e-05,8.58026]
[1777656634741,28.27,78224.65,0.0,0.93277,7e-05,8.5982]
[1777656635748,28.27,78220.84,0.0,0.9325,7e-05,8.62429]
[1777656636755,28.27,78217.58,0.0,0.93227,7e-05,8.64664]
[1777656638769,28.27,78213.54,0.0,0.93199,7e-05,8.67444]
[1777656640782,28.27,78209.86,0.0,0.93173,7e-05,8.69976]
[1777656645817,28.27,78209.77,0.0,0.93172,7e-05,8.70071]
[1777656650853,28.27,78207.69,0.0,0.93157,7e-05,8.71513]
[1777656653874,28.27,78211.69,0.0,0.93185,7e-05,8.68795]
[1777656655887,28.27,78209.14,0.0,0.93167,7e-05,8.70549]
[1777656660922,28.27,78208.73,0.0,0.93164,7e-05,8.70848]
[1777656662937,28.27,78200.32,0.0,0.93104,7e-05,8.76605]
[1777656664951,28.27,78197.86,0.0,0.93087,7e-05,8.78276]
[1777656667971,28.27,78203.51,0.0,0.93127,7e-05,8.74375]
[1777656673007,28.27,78204.0,0.0,0.93131,7e-05,8.74019]
[1777656678041,28.27,78208.68,0.0,0.93164,7e-05,8.70805]
[1777656679049,28.27,78198.86,0.0,0.93094,7e-05,8.77526]
[1777656680056,28.27,78197.85,0.0,0.93087,7e-05,8.78211]
[1777656685090,28.27,78199.39,0.0,0.93099,7e-05,8.77109]
[1777656690126,28.27,78199.0,0.0,0.93096,7e-05,8.77332]
[1777656692140,28.27,78194.89,0.0,0.9307,7e-05,8.79763]
[1777656693147,28.27,78188.22,0.0,0.93022,7e-05,8.84336]
[1777656698181,28.27,78188.25,0.0,0.93024,7e-05,8.84203]
[1777656702209,28.27,78191.6,0.0,0.93049,7e-05,8.81816]
[1777656707245,28.27,78190.03,0.0,0.93038,7e-05,8.82805]
[1777656712280,28.26,78189.07,0.0,0.93032,7e-05,8.83375]
[1777656717315,28.26,78187.32,0.0,0.93021,7e-05,8.84487]
[1777656722351,28.26,78185.95,0.0,0.93012,7e-05,8.8533]
[1777656727386,28.26,78186.36,0.0,0.93016,7e-05,8.84945]
[1777656729400,28.26,78188.83,0.0,0.93034,7e-05,8.83205]
[1777656733428,28.26,78194.83,0.0,0.93078,7e-05,8.79012]
[1777656738463,28.26,78196.42,0.0,0.9309,7e-05,8.77844]
[1777656740476,28.26,78200.39,0.0,0.93118,7e-05,8.75099]
[1777656742490,28.26,78203.26,0.0,0.93139,7e-05,8.73118]
[1777656747526,28.26,78199.53,0.0,0.93113,7e-05,8.75629]
[1777656752562,28.26,78199.37,0.0,0.93115,7e-05,8.75303]
[1777656757596,28.25,78199.61,0.0,0.93117,7e-05,8.75069]
[1777656759610,28.25,78202.71,0.0,0.93139,7e-05,8.72921]
[1777656762632,28.25,78199.74,0.0,0.93119,7e-05,8.74923]
[1777656763639,28.25,78193.67,0.0,0.93076,7e-05,8.79075]
[1777656768673,28.25,78194.14,0.0,0.9308,7e-05,8.78657]
[1777656773710,28.25,78194.4,0.0,0.93083,7e-05,8.78394]
[1777656778745,28.25,78201.2,0.0,0.93132,7e-05,8.7365]
[1777656780759,28.25,78203.93,0.0,0.93151,7e-05,8.71767]
[1777656785794,28.25,78202.25,0.0,0.9314,7e-05,8.7288]
[1777656791836,28.25,78200.08,0.0,0.93125,7e-05,8.74319]
[1777656796871,28.25,78209.35,0.0,0.93191,7e-05,8.6794]
[1777656798885,28.25,78209.52,0.0,0.93192,7e-05,8.67829]
[1777656801906,28.25,78218.11,0.0,0.93252,7e-05,8.6199]
[1777656802913,28.25,78222.25,0.0,0.93281,7e-05,8.59192]
[1777656807948,28.25,78220.81,0.0,0.9327,7e-05,8.6025]
[1777656812983,28.25,78224.53,0.0,0.93298,7e-05,8.57438]
[1777656814997,28.25,78221.34,0.0,0.93275,7e-05,8.59643]
[1777656817011,28.25,78218.36,0.0,0.93254,7e-05,8.61701]
[1777656818019,28.25,78214.48,0.0,0.93227,7e-05,8.64354]
[1777656822047,28.25,78208.12,0.0,0.93182,7e-05,8.68728]
[1777656827082,28.25,78210.95,0.0,0.93201,7e-05,8.66829]
[1777656832117,28.25,78210.47,0.0,0.93197,7e-05,8.672]
[1777656834131,28.25,78213.35,0.0,0.93217,7e-05,8.65255]
[1777656839166,28.25,78211.73,0.0,0.93206,7e-05,8.66414]
[1777656840173,28.25,78208.99,0.0,0.93186,7e-05,8.68293]
[1777656845208,28.26,78209.16,0.0,0.93187,7e-05,8.68221]
[1777656847221,28.26,78212.39,0.0,0.93209,7e-05,8.66036]
[1777656849236,28.26,78209.5,0.0,0.93189,7e-05,8.68028]
[1777656854271,28.26,78209.76,0.0,0.9319,7e-05,8.67897]
[1777656859306,28.26,78211.56,0.0,0.93202,7e-05,8.66718]
[1777656864340,28.26,78211.91,0.0,0.93204,7e-05,8.66533]
[1777656869376,28.26,78211.54,0.0,0.93201,7e-05,8.66834]
[1777656873404,28.26,78216.38,0.0,0.93237,7e-05,8.63211]
[1777656874412,28.26,78222.94,0.0,0.93283,7e-05,8.58772]
[1777656878440,28.26,78227.0,0.0,0.9331,7e-05,8.56113]
[1777656883475,28.26,78220.28,0.0,0.93262,7e-05,8.60792]
[1777656884482,28.26,78216.41,0.0,0.93235,7e-05,8.63445]
[1777656885762,28.26,78212.4,0.0,0.93207,7e-05,8.66203]
[1777656886496,28.26,78206.6,0.0,0.93166,7e-05,8.70159]
[1777656888509,28.26,78206.13,0.0,0.93162,7e-05,8.7049]
[1777656892538,28.26,78197.66,0.0,0.93102,7e-05,8.76293]
[1777656895559,28.26,78200.97,0.0,0.93126,7e-05,8.74014]
[1777656900595,28.26,78200.25,0.0,0.93121,7e-05,8.74492]
[1777656904623,28.26,78197.88,0.0,0.93104,7e-05,8.76101]
[1777656909658,28.26,78204.12,0.0,0.93149,7e-05,8.71791]
[1777656912680,28.26,78206.84,0.0,0.93168,7e-05,8.69939]
[1777656917714,28.26,78205.89,0.0,0.93161,7e-05,8.70602]
[1777656922750,28.26,78205.63,0.0,0.93159,7e-05,8.70791]
[1777656924764,28.26,78202.44,0.0,0.93136,7e-05,8.72978]
[1777656925771,28.26,78199.58,0.0,0.93116,7e-05,8.74934]
[1777656930806,28.26,78198.64,0.0,0.9311,7e-05,8.75549]
[1777656931813,28.26,78202.18,0.0,0.93138,7e-05,8.72749]
[1777656935847,28.26,78214.54,0.0,0.93225,7e-05,8.64315]
[1777656936854,28.26,78214.17,0.0,0.93222,7e-05,8.64579]
[1777656941890,28.26,78215.03,0.0,0.93227,7e-05,8.64053]
[1777656942897,28.26,78217.34,0.0,0.93244,7e-05,8.62495]
[1777656947932,28.27,78215.8,0.0,0.93232,7e-05,8.6362]
[1777656952967,28.27,78215.6,0.0,0.9323,7e-05,8.63832]
[1777656954980,28.27,78219.45,0.0,0.93256,7e-05,8.61249]
[1777656956995,28.27,78225.02,0.0,0.93295,7e-05,8.57514]
[1777656959009,28.27,78230.67,0.0,0.93334,7e-05,8.53742]
[1777656960019,28.27,78232.81,0.0,0.93348,7e-05,8.52327]
[1777656962030,28.27,78240.11,0.0,0.93398,7e-05,8.47472]
[1777656963037,28.27,78243.38,0.0,0.9342,7e-05,8.45313]
[1777656966058,28.27,78246.98,0.0,0.93445,7e-05,8.4284]
[1777656971093,28.27,78247.91,0.0,0.93452,7e-05,8.42142]
[1777656973107,28.27,78250.36,0.0,0.93469,7e-05,8.4047]
[1777656977135,28.27,78245.21,0.0,0.93434,7e-05,8.43871]
[1777656979149,28.27,78241.34,0.0,0.93408,7e-05,8.46434]
[1777656982175,28.27,78249.06,0.0,0.93462,7e-05,8.41186]
[1777656984243,28.27,78251.41,0.0,0.93478,7e-05,8.39588]
[1777656988270,28.26,78249.2,0.0,0.93464,7e-05,8.41019]
[1777656993305,28.26,78248.7,0.0,0.93463,7e-05,8.4092]
[1777656998429,28.26,78260.6,0.0,0.93545,7e-05,8.32895]
[1777656999366,28.26,78275.91,0.0,0.93648,7e-05,8.22724]
[1777657000373,28.26,78279.75,0.0,0.93673,7e-05,8.20199]
[1777657002387,28.26,78285.99,0.0,0.93714,7e-05,8.1612]
[1777657003395,28.26,78283.39,0.0,0.93697,7e-05,8.17859]
[1777657006420,28.26,78286.84,0.0,0.93719,7e-05,8.15654]
[1777657007427,28.26,78291.38,0.0,0.93748,7e-05,8.12693]
[1777657009441,28.27,78295.42,0.0,0.93774,7e-05,8.10106]
[1777657010448,28.27,78299.13,0.0,0.93798,7e-05,8.07711]
[1777657012461,28.27,78303.93,0.0,0.93829,7e-05,8.0465]
[1777657013469,28.27,78306.86,0.0,0.93848,7e-05,8.02782]
[1777657014476,28.27,78308.97,0.0,0.93861,6e-05,8.01455]
[1777657015483,28.27,78313.15,0.0,0.93887,6e-05,7.98783]
[1777657016802,28.27,78312.87,0.0,0.93885,6e-05,7.99019]
[1777657022535,28.28,78310.34,0.0,0.93866,6e-05,8.00977]
[1777657023542,28.28,78306.47,0.0,0.9384,7e-05,8.03551]
[1777657025556,28.28,78301.68,0.0,0.93808,7e-05,8.06772]
[1777657030591,28.28,78300.74,0.0,0.938,7e-05,8.07594]
[1777657031597,28.28,78303.94,0.0,0.9382,7e-05,8.05543]
[1777657032605,28.28,78313.22,0.0,0.9388,6e-05,7.99537]
[1777657033612,28.28,78326.07,0.0,0.93962,6e-05,7.91258]
[1777657034619,28.28,78330.96,0.0,0.93993,6e-05,7.88168]
[1777657035626,28.28,78340.1,0.0,0.9405,6e-05,7.82357]
[1777657036633,28.29,78342.12,0.0,0.94062,6e-05,7.81143]
[1777657040661,28.29,78340.33,0.0,0.94048,6e-05,7.82629]
[1777657041667,28.29,78334.53,0.0,0.9401,6e-05,7.86443]
[1777657043129,28.29,78334.53,0.0,0.9401,6e-05,7.86443]
[1777657043200,28.29,78332.62,0.0,0.93996,6e-05,7.87831]
[1777657045696,28.3,78330.22,0.0,0.9398,6e-05,7.89526]
[1777657046703,28.3,78334.3,0.0,0.94005,6e-05,7.86967]
[1777657047710,28.3,78337.8,0.0,0.94026,6e-05,7.84786]
[1777657050877,28.3,78337.78,0.0,0.94025,6e-05,7.84954]
[1777657051193,28.3,78337.78,0.0,0.94025,6e-05,7.84954]
[1777657051224,28.3,78341.54,0.0,0.94049,6e-05,7.8234]
[1777657054437,28.31,78340.86,0.0,0.94044,6e-05,7.8286]
[1777657054487,28.31,78340.86,0.0,0.94044,6e-05,7.8286]
[1777657054580,28.31,78340.86,0.0,0.94044,6e-05,7.8286]
[1777657054588,28.31,78347.28,0.0,0.94083,6e-05,7.78911]
[1777657055766,28.32,78356.51,0.0,0.94133,6e-05,7.73907]
[1777657056773,28.32,78366.48,0.0,0.94194,6e-05,7.67657]
[1777657057780,28.32,78371.28,0.0,0.94223,6e-05,7.64714]
[1777657058802,28.34,78389.64,0.0,0.94325,6e-05,7.54217]
[1777657060817,28.36,78388.74,0.0,0.94306,6e-05,7.56177]
[1777657064750,28.39,78388.37,0.0,0.94288,6e-05,7.58034]
[1777657064831,28.39,78388.37,0.0,0.94288,6e-05,7.58034]
[1777657065122,28.39,78388.37,0.0,0.94288,6e-05,7.58034]
[1777657066859,28.43,78399.2,0.0,0.94329,6e-05,7.53895]
[1777657070887,28.47,78394.32,0.0,0.94272,6e-05,7.59734]
[1777657073827,28.47,78392.63,0.0,0.9426,6e-05,7.61032]
[1777657073829,28.47,78392.63,0.0,0.9426,6e-05,7.61032]
[1777657073879,28.47,78392.63,0.0,0.9426,6e-05,7.61032]
[1777657075923,28.48,78387.13,0.0,0.94223,6e-05,7.64845]
[1777657076930,28.48,78394.76,0.0,0.94268,6e-05,7.60163]
[1777657078944,28.48,78398.63,0.0,0.9429,6e-05,7.57979]
[1777657079951,28.49,78406.63,0.0,0.94337,6e-05,7.53106]
[1777657080958,28.49,78423.72,0.0,0.94439,6e-05,7.425]
[1777657081965,28.51,78430.8,0.0,0.94467,6e-05,7.39655]
[1777657083979,28.55,78424.03,0.0,0.94398,6e-05,7.46816]
[1777657085039,28.55,78424.03,0.0,0.94398,6e-05,7.46816]
[1777657085098,28.58,78417.7,0.0,0.94347,6e-05,7.5211]
[1777657085993,28.6,78427.76,0.0,0.94396,6e-05,7.47157]
[1777657087000,28.62,78431.31,0.0,0.94404,6e-05,7.46314]
[1777657088538,28.62,78431.31,0.0,0.94404,6e-05,7.46314]
[1777657088575,28.62,78431.31,0.0,0.94404,6e-05,7.46314]
[1777657089120,28.64,78433.61,0.0,0.94405,6e-05,7.46247]
[1777657095055,28.74,78432.56,0.0,0.94335,6e-05,7.53524]
[1777657097069,28.74,78438.09,0.0,0.94366,6e-05,7.50351]
[1777657097935,28.74,78438.09,0.0,0.94366,6e-05,7.50351]
[1777657098158,28.74,78438.09,0.0,0.94366,6e-05,7.50351]
[1777657098260,28.74,78446.47,0.0,0.94415,6e-05,7.45264]
[1777657099094,28.74,78465.88,0.0,0.94529,6e-05,7.33413]
[1777657100097,28.74,78476.8,0.0,0.94592,6e-05,7.26834]
[1777657101104,28.75,78482.05,0.0,0.9462,6e-05,7.23926]
[1777657102057,28.75,78482.05,0.0,0.9462,6e-05,7.23926]
[1777657102111,28.75,78494.63,0.0,0.94688,6e-05,7.16746]
[1777657103118,28.76,78500.41,0.0,0.94716,6e-05,7.13775]
[1777657107146,28.79,78494.67,0.0,0.94665,6e-05,7.19199]
[1777657108153,28.8,78484.58,0.0,0.94604,6e-05,7.2568]
[1777657109160,28.82,78465.92,0.0,0.94486,6e-05,7.37979]
[1777657110167,28.83,78458.46,0.0,0.94435,6e-05,7.43324]
[1777657111174,28.83,78446.46,0.0,0.94365,6e-05,7.50457]
[1777657112181,28.83,78448.09,0.0,0.94374,6e-05,7.49516]
[1777657113188,28.83,78454.08,0.0,0.94409,6e-05,7.45905]
[1777657116212,28.83,78465.11,0.0,0.94474,6e-05,7.39168]
[1777657118225,28.83,78469.33,0.0,0.94497,6e-05,7.36701]
[1777657120240,28.83,78462.87,0.0,0.9446,6e-05,7.40647]
[1777657121285,28.83,78462.87,0.0,0.9446,6e-05,7.40647]
[1777657121387,28.83,78462.87,0.0,0.9446,6e-05,7.40647]
[1777657121584,28.83,78462.87,0.0,0.9446,6e-05,7.40647]
[1777657123261,28.83,78442.92,0.0,0.94341,6e-05,7.52943]
[1777657124268,28.84,78434.82,0.0,0.94291,6e-05,7.5805]
[1777657127289,28.84,78432.32,0.0,0.94273,6e-05,7.59904]
[1777657129303,28.84,78437.84,0.0,0.94305,6e-05,7.56697]
[1777657132293,28.85,78436.43,0.0,0.94294,6e-05,7.5778]
[1777657132307,28.85,78436.43,0.0,0.94294,6e-05,7.5778]
[1777657132333,28.85,78436.43,0.0,0.94294,6e-05,7.5778]
[1777657132334,28.85,78435.62,0.0,0.94288,6e-05,7.58385]
[1777657137358,28.86,78435.19,0.0,0.94281,6e-05,7.59163]
[1777657138366,28.86,78441.23,0.0,0.94316,6e-05,7.55539]
[1777657139373,28.86,78450.0,0.0,0.94367,6e-05,7.50257]
[1777657140379,28.86,78453.31,0.0,0.94386,6e-05,7.48346]
[1777657141386,28.86,78464.9,0.0,0.94454,6e-05,7.41259]
[1777657142394,28.86,78473.74,0.0,0.94506,6e-05,7.3589]
[1777657143401,28.86,78475.81,0.0,0.94517,6e-05,7.34647]
[1777657146423,28.87,78481.04,0.0,0.94541,6e-05,7.32235]
[1777657147430,28.88,78476.28,0.0,0.94511,6e-05,7.35284]
[1777657149026,28.88,78474.49,0.0,0.945,6e-05,7.36482]
[1777657157500,28.88,78490.07,0.0,0.94586,6e-05,7.27472]
[1777657158507,28.89,78495.61,0.0,0.94618,6e-05,7.24166]
[1777657163544,28.9,78491.47,0.0,0.94587,6e-05,7.2745]
[1777657165558,28.91,78484.26,0.0,0.94536,6e-05,7.32771]
[1777657168181,28.92,78483.23,0.0,0.94528,6e-05,7.33552]
[1777657168233,28.92,78483.23,0.0,0.94528,6e-05,7.33552]
[1777657168331,28.92,78483.23,0.0,0.94528,6e-05,7.33552]
[1777657168579,28.92,78482.43,0.0,0.94523,6e-05,7.34114]
[1777657171600,28.92,78478.4,0.0,0.945,6e-05,7.36435]
[1777657173614,28.92,78472.3,0.0,0.94463,6e-05,7.40276]
[1777657176635,28.93,78478.41,0.0,0.94497,6e-05,7.36773]
[1777657178649,28.93,78487.33,0.0,0.94548,6e-05,7.31393]
[1777657179537,28.93,78487.33,0.0,0.94548,6e-05,7.31393]
[1777657179581,28.93,78487.33,0.0,0.94548,6e-05,7.31393]
[1777657179590,28.93,78487.33,0.0,0.94548,6e-05,7.31393]
[1777657179656,28.93,78488.04,0.0,0.94552,6e-05,7.30976]
[1777657181887,28.93,78484.73,0.0,0.94533,6e-05,7.32995]
[1777657182078,28.93,78484.73,0.0,0.94533,6e-05,7.32995]
[1777657182687,28.93,78488.38,0.0,0.94554,6e-05,7.30802]
[1777657185397,28.93,78488.11,0.0,0.94552,6e-05,7.30988]
[1777657185441,28.93,78488.11,0.0,0.94552,6e-05,7.30988]
[1777657185582,28.93,78488.11,0.0,0.94552,6e-05,7.30988]
[1777657185698,28.93,78488.93,0.0,0.94557,6e-05,7.30505]
[1777657190733,28.93,78492.55,0.0,0.94577,6e-05,7.28385]
[1777657194761,28.93,78499.46,0.0,0.94616,6e-05,7.24303]
[1777657195924,28.93,78502.9,0.0,0.94635,6e-05,7.22264]
[1777657196009,28.93,78502.9,0.0,0.94635,6e-05,7.22264]
[1777657196076,28.93,78502.9,0.0,0.94635,6e-05,7.22264]
[1777657197231,28.93,78502.66,0.0,0.94634,6e-05,7.22431]
[1777657197261,28.93,78502.66,0.0,0.94634,6e-05,7.22431]
[1777657197334,28.93,78502.66,0.0,0.94634,6e-05,7.22431]
[1777657197781,28.93,78504.22,0.0,0.94643,6e-05,7.21521]
[1777657202817,28.93,78507.0,0.0,0.94657,6e-05,7.19982]
[1777657206101,28.93,78506.48,0.0,0.94654,6e-05,7.20366]
[1777657206153,28.93,78506.48,0.0,0.94654,6e-05,7.20366]
[1777657206330,28.93,78506.48,0.0,0.94654,6e-05,7.20366]
[1777657206845,28.93,78506.08,0.0,0.94651,6e-05,7.20628]
[1777657211880,28.93,78502.8,0.0,0.94631,6e-05,7.22697]
[1777657213337,28.93,78502.8,0.0,0.94631,6e-05,7.22697]
[1777657213362,28.93,78502.8,0.0,0.94631,6e-05,7.22697]
[1777657213585,28.93,78502.8,0.0,0.94631,6e-05,7.22697]
[1777657213628,28.94,78503.69,0.0,0.94636,6e-05,7.22203]
[1777657215908,28.94,78508.59,0.0,0.94664,6e-05,7.19314]
[1777657218197,28.94,78509.39,0.0,0.94668,6e-05,7.18855]
[1777657218249,28.94,78509.39,0.0,0.94668,6e-05,7.18855]
[1777657218326,28.94,78509.39,0.0,0.94668,6e-05,7.18855]
[1777657218427,28.94,78509.15,0.0,0.94666,6e-05,7.1904]
[1777657224977,28.94,78508.65,0.0,0.94662,6e-05,7.19456]
[1777657228827,28.94,78508.57,0.0,0.94661,6e-05,7.1954]
[1777657228874,28.94,78508.57,0.0,0.94661,6e-05,7.19575]
[1777657228985,28.94,78508.57,0.0,0.94661,6e-05,7.19575]
[1777657229083,28.94,78508.57,0.0,0.94661,6e-05,7.19575]
[1777657229124,28.94,78509.08,0.0,0.94664,6e-05,7.19289]
[1777657232027,28.94,78504.66,0.0,0.94641,6e-05,7.21621]
[1777657233034,28.94,78517.87,0.0,0.94715,6e-05,7.13773]
[1777657235048,28.94,78520.6,0.0,0.9473,6e-05,7.12226]
[1777657236637,28.94,78520.6,0.0,0.9473,6e-05,7.12226]
[1777657236681,28.94,78520.6,0.0,0.9473,6e-05,7.12226]
[1777657236837,28.94,78520.6,0.0,0.9473,6e-05,7.12226]
[1777657236782,28.94,78517.09,0.0,0.9471,6e-05,7.14338]
[1777657239076,28.94,78510.29,0.0,0.94671,6e-05,7.18436]
[1777657240083,28.94,78502.7,0.0,0.94627,6e-05,7.23013]
[1777657240971,28.94,78502.7,0.0,0.94627,6e-05,7.23013]
[1777657241055,28.94,78502.7,0.0,0.94627,6e-05,7.23013]
[1777657241078,28.94,78502.7,0.0,0.94627,6e-05,7.23013]
[1777657241090,28.94,78508.41,0.0,0.9466,6e-05,7.19617]
[1777657246250,28.95,78506.5,0.0,0.94648,6e-05,7.20839]
[1777657246302,28.95,78506.5,0.0,0.94648,6e-05,7.20839]
[1777657246327,28.95,78506.5,0.0,0.94648,6e-05,7.20839]
[1777657246412,28.95,78507.64,0.0,0.94654,6e-05,7.20177]
[1777657248139,28.95,78520.73,0.0,0.94728,6e-05,7.12432]
[1777657249146,28.95,78535.67,0.0,0.94811,6e-05,7.03645]
[1777657250154,28.95,78544.39,0.0,0.94859,5e-05,6.98576]
[1777657251345,28.95,78548.13,0.0,0.94879,5e-05,6.96444]
[1777657257203,28.99,78554.12,0.0,0.9489,5e-05,6.95281]
[1777657258286,28.99,78554.12,0.0,0.9489,5e-05,6.95281]
[1777657260717,29.0,78552.13,0.0,0.94869,5e-05,6.97582]
[1777657260769,29.0,78552.13,0.0,0.94869,5e-05,6.97582]
[1777657260830,29.0,78552.13,0.0,0.94869,5e-05,6.97582]
[1777657260901,29.0,78551.33,0.0,0.94864,5e-05,6.98103]
[1777657262238,29.01,78546.72,0.0,0.94837,6e-05,7.00901]
[1777657265336,29.01,78547.01,0.0,0.94838,6e-05,7.0083]
[1777657265341,29.01,78547.01,0.0,0.94838,6e-05,7.0083]
[1777657265580,29.01,78547.01,0.0,0.94838,6e-05,7.0083]
[1777657265593,29.01,78549.03,0.0,0.94849,5e-05,6.99697]
[1777657266266,29.01,78542.96,0.0,0.94815,6e-05,7.03302]
[1777657267273,29.01,78533.49,0.0,0.94761,6e-05,7.08974]
[1777657268561,29.01,78533.49,0.0,0.94761,6e-05,7.08974]
[1777657268575,29.01,78533.49,0.0,0.94761,6e-05,7.08974]
[1777657268605,29.01,78533.49,0.0,0.94761,6e-05,7.08974]
[1777657268657,29.01,78530.74,0.0,0.94745,6e-05,7.1069]
[1777657271568,29.02,78531.54,0.0,0.94744,6e-05,7.10866]
[1777657271578,29.02,78531.54,0.0,0.94744,6e-05,7.10866]
[1777657271669,29.02,78533.84,0.0,0.94756,6e-05,7.09542]
[1777657272308,29.02,78538.7,0.0,0.94783,6e-05,7.06715]
[1777657274821,29.02,78539.4,0.0,0.94786,6e-05,7.06342]
[1777657274863,29.02,78539.4,0.0,0.94786,6e-05,7.06342]
[1777657274833,29.03,78538.68,0.0,0.94782,6e-05,7.06805]
[1777657275082,29.03,78538.68,0.0,0.94782,6e-05,7.06805]
[1777657275329,29.03,78539.47,0.0,0.94786,6e-05,7.0638]
[1777657280331,29.03,78537.75,0.0,0.94775,6e-05,7.07554]
[1777657280382,29.03,78537.75,0.0,0.94775,6e-05,7.07554]
[1777657280578,29.03,78537.75,0.0,0.94775,6e-05,7.07554]
[1777657280664,29.03,78536.62,0.0,0.94768,6e-05,7.08258]
[1777657284394,29.03,78520.17,0.0,0.94675,6e-05,7.18143]
[1777657285401,29.04,78515.4,0.0,0.94645,6e-05,7.21208]
[1777657287415,29.04,78511.85,0.0,0.94623,6e-05,7.23579]
[1777657289429,29.04,78507.63,0.0,0.94599,6e-05,7.26125]
[1777657291391,29.04,78508.72,0.0,0.94605,6e-05,7.25483]
[1777657291480,29.04,78508.72,0.0,0.94605,6e-05,7.25483]
[1777657291585,29.04,78508.72,0.0,0.94605,6e-05,7.25483]
[1777657291676,29.04,78507.39,0.0,0.94599,6e-05,7.25943]
[1777657292628,29.04,78507.39,0.0,0.94599,6e-05,7.25943]
[1777657292690,29.04,78502.63,0.0,0.94572,6e-05,7.288]
[1777657293472,29.04,78502.63,0.0,0.94572,6e-05,7.288]
[1777657293870,29.04,78502.63,0.0,0.94572,6e-05,7.288]
[1777657294468,29.04,78496.18,0.0,0.94535,6e-05,7.32678]
[1777657296175,29.04,78495.66,0.0,0.94531,6e-05,7.33059]
[1777657298496,29.05,78488.88,0.0,0.9449,6e-05,7.37405]
[1777657299314,29.05,78488.88,0.0,0.9449,6e-05,7.37405]
[1777657299331,29.05,78488.88,0.0,0.9449,6e-05,7.37405]
[1777657299366,29.05,78488.88,0.0,0.9449,6e-05,7.37405]
[1777657299503,29.05,78490.33,0.0,0.94498,6e-05,7.36593]
[1777657303733,29.05,78488.89,0.0,0.94488,6e-05,7.37578]
[1777657303825,29.05,78488.89,0.0,0.94488,6e-05,7.37578]
[1777657303834,29.05,78489.59,0.0,0.94492,6e-05,7.37148]
[1777657307559,29.05,78479.9,0.0,0.94435,6e-05,7.43117]
[1777657309175,29.05,78480.07,0.0,0.94435,6e-05,7.43068]
[1777657309227,29.05,78480.07,0.0,0.94435,6e-05,7.43068]
[1777657309327,29.05,78480.07,0.0,0.94435,6e-05,7.43068]
[1777657309573,29.05,78481.9,0.0,0.94445,6e-05,7.42014]
[1777657311586,29.05,78486.42,0.0,0.94472,6e-05,7.39257]
[1777657312833,29.05,78486.42,0.0,0.94472,6e-05,7.39257]
[1777657312886,29.05,78486.42,0.0,0.94472,6e-05,7.39257]
[1777657312927,29.05,78485.02,0.0,0.94464,6e-05,7.40095]
[1777657313077,29.05,78485.02,0.0,0.94464,6e-05,7.40095]
[1777657315615,29.05,78491.96,0.0,0.94504,6e-05,7.35889]
[1777657316903,29.05,78491.96,0.0,0.94504,6e-05,7.35889]
[1777657316955,29.05,78491.96,0.0,0.94504,6e-05,7.35889]
[1777657317075,29.05,78491.47,0.0,0.94502,6e-05,7.36183]
[1777657317628,29.05,78489.62,0.0,0.94491,6e-05,7.37297]
[1777657319643,29.05,78485.65,0.0,0.94468,6e-05,7.39687]
[1777657321721,29.05,78485.62,0.0,0.94468,6e-05,7.39699]
[1777657321773,29.05,78485.62,0.0,0.94468,6e-05,7.39699]
[1777657321827,29.05,78485.62,0.0,0.94468,6e-05,7.39699]
[1777657321874,29.05,78488.63,0.0,0.94485,6e-05,7.37875]
[1777657322664,29.05,78483.79,0.0,0.94457,6e-05,7.40796]
[1777657323671,29.05,78480.46,0.0,0.94438,6e-05,7.42804]
[1777657325685,29.05,78476.23,0.0,0.94413,6e-05,7.45346]
[1777657327699,29.05,78469.79,0.0,0.94375,6e-05,7.49302]
[1777657328706,29.05,78474.15,0.0,0.944,6e-05,7.46699]
[1777657329287,29.05,78474.15,0.0,0.944,6e-05,7.46699]
[1777657329326,29.05,78474.15,0.0,0.944,6e-05,7.46699]
[1777657329337,29.05,78474.15,0.0,0.944,6e-05,7.46699]
[1777657329713,29.05,78475.91,0.0,0.9441,6e-05,7.45683]
[1777657330617,29.05,78475.91,0.0,0.9441,6e-05,7.45683]
[1777657330832,29.05,78475.91,0.0,0.9441,6e-05,7.45683]
[1777657330860,29.05,78476.23,0.0,0.94411,6e-05,7.45543]
[1777657336121,29.06,78473.45,0.0,0.94393,6e-05,7.47498]
[1777657336173,29.06,78473.45,0.0,0.94393,6e-05,7.47498]
[1777657336331,29.06,78473.45,0.0,0.94393,6e-05,7.47498]
[1777657336762,29.06,78473.38,0.0,0.94392,6e-05,7.47592]
[1777657341800,29.06,78472.29,0.0,0.94383,6e-05,7.4851]
[1777657345734,29.06,78472.4,0.0,0.94382,6e-05,7.48589]
[1777657345787,29.06,78472.4,0.0,0.94382,6e-05,7.48589]
[1777657345826,29.06,78472.4,0.0,0.94382,6e-05,7.48589]
[1777657345895,29.06,78472.4,0.0,0.94382,6e-05,7.48637]
[1777657349825,29.07,78472.3,0.0,0.9438,6e-05,7.48842]
[1777657350096,29.07,78470.95,0.0,0.94371,6e-05,7.49711]
[1777657350185,29.07,78470.95,0.0,0.94371,6e-05,7.49711]
[1777657350329,29.07,78470.95,0.0,0.94371,6e-05,7.49711]
[1777657350863,29.07,78466.21,0.0,0.94343,6e-05,7.52647]
[1777657354891,29.07,78459.78,0.0,0.94306,6e-05,7.56388]
[1777657355046,29.07,78459.78,0.0,0.94306,6e-05,7.56388]
[1777657355090,29.07,78459.78,0.0,0.94306,6e-05,7.56388]
[1777657355579,29.07,78459.78,0.0,0.94306,6e-05,7.56388]
[1777657355898,29.07,78456.6,0.0,0.94286,6e-05,7.5837]
[1777657356905,29.07,78453.35,0.0,0.94267,6e-05,7.60395]
[1777657357912,29.07,78456.58,0.0,0.94285,6e-05,7.58499]
[1777657358919,29.07,78459.22,0.0,0.94301,6e-05,7.56912]
[1777657361940,29.08,78464.55,0.0,0.94331,6e-05,7.5375]
[1777657364962,29.08,78460.91,0.0,0.94309,6e-05,7.56086]
[1777657368990,29.08,78457.06,0.0,0.94285,6e-05,7.5857]
[1777657372012,29.08,78460.89,0.0,0.94307,6e-05,7.56308]
[1777657377047,29.08,78456.16,0.0,0.94277,6e-05,7.59356]
[1777657382082,29.08,78455.12,0.0,0.94269,6e-05,7.60121]
[1777657387117,29.09,78452.36,0.0,0.94252,6e-05,7.61922]
[1777657391150,29.09,78461.5,0.0,0.94306,6e-05,7.56388]
[1777657392316,29.09,78464.74,0.0,0.94325,6e-05,7.54453]
[1777657394171,29.09,78460.71,0.0,0.943,6e-05,7.56947]
[1777657395178,29.09,78457.03,0.0,0.94278,6e-05,7.59231]
[1777657396185,29.09,78453.31,0.0,0.94256,6e-05,7.61539]
[1777657397192,29.09,78448.97,0.0,0.9423,6e-05,7.64229]
[1777657399206,29.09,78446.03,0.0,0.94211,6e-05,7.66084]
[1777657401762,29.09,78450.2,0.0,0.94236,6e-05,7.63539]
[1777657407264,29.09,78450.22,0.0,0.94235,6e-05,7.63623]
[1777657411292,29.09,78452.67,0.0,0.94252,6e-05,7.61831]
[1777657416327,29.09,78451.35,0.0,0.94243,6e-05,7.62738]
[1777657420355,29.1,78453.91,0.0,0.94258,6e-05,7.61245]
[1777657423376,29.1,78457.11,0.0,0.94276,6e-05,7.59349]
[1777657424383,29.1,78461.59,0.0,0.94303,6e-05,7.56561]
[1777657429418,29.1,78463.53,0.0,0.94315,6e-05,7.55318]
[1777657432439,29.09,78465.89,0.0,0.9433,6e-05,7.53762]
[1777657437474,29.09,78465.39,0.0,0.94327,6e-05,7.54092]
[1777657442508,29.09,78463.63,0.0,0.94317,6e-05,7.55111]
[1777657443516,29.09,78460.58,0.0,0.94299,6e-05,7.57005]
[1777657448551,29.1,78463.83,0.0,0.94317,6e-05,7.55148]
[1777657449558,29.1,78460.87,0.0,0.94299,6e-05,7.56986]
[1777657450565,29.1,78458.56,0.0,0.94285,6e-05,7.58426]
[1777657453586,29.1,78456.17,0.0,0.9427,6e-05,7.59955]
[1777657456607,29.1,78453.71,0.0,0.94255,6e-05,7.61522]
[1777657457613,29.1,78451.18,0.0,0.9424,6e-05,7.63093]
[1777657458621,29.1,78448.68,0.0,0.94225,6e-05,7.64646]
[1777657459627,29.1,78440.36,0.0,0.94174,6e-05,7.6979]
[1777657460635,29.1,78436.61,0.0,0.94151,6e-05,7.72113]
[1777657465670,29.1,78436.73,0.0,0.94152,6e-05,7.72043]
[1777657470705,29.1,78435.06,0.0,0.94142,6e-05,7.73075]
[1777657473166,29.1,78434.71,0.0,0.94142,6e-05,7.72934]
[1777657478761,29.1,78435.0,0.0,0.94145,6e-05,7.72675]
[1777657483796,29.1,78436.84,0.0,0.94156,6e-05,7.71531]
[1777657488830,29.1,78437.91,0.0,0.94163,6e-05,7.70871]
[1777657490845,29.1,78442.41,0.0,0.9419,6e-05,7.68093]
[1777657495880,29.1,78442.3,0.0,0.94189,6e-05,7.68186]
[1777657500915,29.1,78450.13,0.0,0.94236,6e-05,7.63386]
[1777657501922,29.1,78455.0,0.0,0.94265,6e-05,7.60407]
[1777657502929,29.1,78447.29,0.0,0.94218,6e-05,7.65164]
[1777657503936,29.1,78444.57,0.0,0.94202,6e-05,7.6685]
[1777657508970,29.1,78441.77,0.0,0.94182,6e-05,7.68844]
[1777657511992,29.11,78433.81,0.0,0.94132,6e-05,7.73953]
[1777657515013,29.11,78430.56,0.0,0.94111,6e-05,7.76128]
[1777657516020,29.11,78419.29,0.0,0.94042,6e-05,7.83195]
[1777657517027,29.11,78414.85,0.0,0.94014,6e-05,7.86009]
[1777657519041,29.11,78419.76,0.0,0.94043,6e-05,7.83012]
[1777657523069,29.11,78416.19,0.0,0.9402,6e-05,7.85406]
[1777657527097,29.12,78419.04,0.0,0.94036,6e-05,7.83782]
[1777657532132,29.12,78418.55,0.0,0.94033,6e-05,7.83942]
[1777657537166,29.12,78417.44,0.0,0.94026,6e-05,7.84671]
[1777657542202,29.12,78418.81,0.0,0.94035,6e-05,7.83732]
[1777657548243,29.12,78420.06,0.0,0.94044,6e-05,7.82863]
[1777657550258,29.12,78416.86,0.0,0.94024,6e-05,7.84833]
[1777657555293,29.12,78420.18,0.0,0.94046,6e-05,7.82676]
[1777657560328,29.11,78420.27,0.0,0.94047,6e-05,7.82548]
[1777657564356,29.11,78414.84,0.0,0.94014,6e-05,7.85865]
[1777657566370,29.11,78417.62,0.0,0.94032,6e-05,7.84088]
[1777657568384,29.11,78426.63,0.0,0.94087,6e-05,7.78439]
[1777657569391,29.11,78442.91,0.0,0.94186,6e-05,7.68403]
[1777657570398,29.11,78444.39,0.0,0.94194,6e-05,7.67557]
[1777657575434,29.12,78443.78,0.0,0.9419,6e-05,7.68004]
[1777657580471,29.11,78444.36,0.0,0.94194,6e-05,7.67583]
[1777657585505,29.11,78444.77,0.0,0.94198,6e-05,7.67149]
[1777657588526,29.11,78442.12,0.0,0.94182,6e-05,7.68786]
[1777657593561,29.12,78442.56,0.0,0.94184,6e-05,7.68499]
[1777657598597,29.12,78444.05,0.0,0.9419,6e-05,7.67924]
[1777657601618,29.13,78441.68,0.0,0.94173,6e-05,7.69594]
[1777657606652,29.13,78444.45,0.0,0.94187,6e-05,7.68211]
[1777657611688,29.14,78444.25,0.0,0.94182,6e-05,7.68683]
[1777657613701,29.14,78451.29,0.0,0.94223,6e-05,7.64484]
[1777657614709,29.14,78455.91,0.0,0.9425,6e-05,7.61722]
[1777657618737,29.14,78453.45,0.0,0.94233,6e-05,7.63543]
[1777657623772,29.15,78454.1,0.0,0.94233,6e-05,7.63526]
[1777657625230,29.15,78454.1,0.0,0.94233,6e-05,7.63526]
[1777657634849,29.16,78457.04,0.0,0.94242,6e-05,7.6258]
[1777657639883,29.17,78457.27,0.0,0.9424,6e-05,7.62831]
[1777657644919,29.18,78457.25,0.0,0.94236,6e-05,7.63231]
[1777657647943,29.18,78451.98,0.0,0.94202,6e-05,7.66694]
[1777657648949,29.18,78440.69,0.0,0.94133,6e-05,7.73727]
[1777657649957,29.18,78441.45,0.0,0.94137,6e-05,7.73316]
[1777657654992,29.19,78434.55,0.0,0.94095,6e-05,7.77534]
[1777657655998,29.19,78431.69,0.0,0.94077,6e-05,7.79361]
[1777657657926,29.19,78433.95,0.0,0.9409,6e-05,7.78008]
[1777657658182,29.19,78436.97,0.0,0.94108,6e-05,7.76189]
[1777657660027,29.19,78430.07,0.0,0.94065,6e-05,7.80579]
[1777657661034,29.19,78421.84,0.0,0.94014,6e-05,7.8575]
[1777657662041,29.19,78417.84,0.0,0.93989,6e-05,7.88287]
[1777657665062,29.19,78422.37,0.0,0.94016,6e-05,7.85567]
[1777657669089,29.2,78427.68,0.0,0.94047,6e-05,7.82423]
[1777657674125,29.2,78426.09,0.0,0.94035,6e-05,7.83638]
[1777657679160,29.2,78426.42,0.0,0.94035,6e-05,7.83652]
[1777657681174,29.2,78421.85,0.0,0.94006,6e-05,7.86587]
[1777657682181,29.2,78415.54,0.0,0.93966,6e-05,7.90569]
[1777657683187,29.21,78412.87,0.0,0.9395,6e-05,7.92273]
[1777657688223,29.21,78413.29,0.0,0.93951,6e-05,7.92166]
[1777657692251,29.21,78420.23,0.0,0.93992,6e-05,7.87954]
[1777657693258,29.21,78422.61,0.0,0.94007,6e-05,7.86506]
[1777657698293,29.21,78423.02,0.0,0.94007,6e-05,7.86455]
[1777657703328,29.22,78424.36,0.0,0.94013,6e-05,7.85825]
[1777657708363,29.22,78422.95,0.0,0.94003,6e-05,7.86907]
[1777657713398,29.22,78420.19,0.0,0.93986,6e-05,7.88469]
[1777657718433,29.23,78420.13,0.0,0.93984,6e-05,7.88693]
[1777657723469,29.23,78418.21,0.0,0.9397,6e-05,7.9008]
[1777657726490,29.23,78415.05,0.0,0.9395,6e-05,7.92164]
[1777657730297,29.23,78418.08,0.0,0.93967,6e-05,7.90402]
[1777657731525,29.23,78421.47,0.0,0.93988,6e-05,7.8832]
[1777657735553,29.24,78418.15,0.0,0.93965,6e-05,7.90588]
[1777657736559,29.24,78415.6,0.0,0.93949,6e-05,7.92218]
[1777657742602,29.24,78414.88,0.0,0.93943,6e-05,7.92862]
[1777657747637,29.24,78419.35,0.0,0.93971,6e-05,7.90056]
[1777657748644,29.24,78428.04,0.0,0.94025,6e-05,7.84616]
[1777657749651,29.24,78433.59,0.0,0.94059,6e-05,7.81154]
[1777657754686,29.24,78434.58,0.0,0.94065,6e-05,7.80506]
[1777657759720,29.24,78438.21,0.0,0.94088,6e-05,7.78224]
[1777657761735,29.24,78440.76,0.0,0.94103,6e-05,7.76639]
[1777657766770,29.24,78441.86,0.0,0.9411,6e-05,7.75949]
[1777657767777,29.24,78447.15,0.0,0.94142,6e-05,7.72682]
[1777657771805,29.24,78450.64,0.0,0.94165,6e-05,7.70197]
[1777657772812,29.24,78455.19,0.0,0.94192,6e-05,7.67466]
[1777657773819,29.24,78462.48,0.0,0.94235,6e-05,7.63067]
[1777657776226,29.24,78462.71,0.0,0.94236,6e-05,7.63004]
[1777657776552,29.24,78455.55,0.0,0.94192,6e-05,7.67471]
[1777657781876,29.25,78455.94,0.0,0.9419,6e-05,7.67659]
[1777657786911,29.25,78458.72,0.0,0.94205,6e-05,7.66137]
[1777657791946,29.26,78457.82,0.0,0.94197,6e-05,7.66999]
[1777657796983,29.26,78457.86,0.0,0.94194,6e-05,7.67335]
[1777657802022,29.27,78457.78,0.0,0.9419,6e-05,7.67738]
[1777657807057,29.27,78456.5,0.0,0.94179,6e-05,7.68868]
[1777657810078,29.28,78450.92,0.0,0.94143,6e-05,7.725]
[1777657815113,29.28,78449.64,0.0,0.94132,6e-05,7.73597]
[1777657820148,29.29,78452.14,0.0,0.94145,6e-05,7.72358]
[1777657822161,29.29,78457.56,0.0,0.94176,6e-05,7.6915]
[1777657823169,29.29,78461.12,0.0,0.94197,6e-05,7.67034]
[1777657824176,29.29,78452.93,0.0,0.94147,6e-05,7.72134]
[1777657825183,29.29,78450.06,0.0,0.94129,6e-05,7.73963]
[1777657830219,29.3,78447.99,0.0,0.94114,6e-05,7.75527]
[1777657835254,29.3,78447.43,0.0,0.9411,6e-05,7.75793]
[1777657838276,29.3,78449.97,0.0,0.94124,6e-05,7.74392]
[1777657843311,29.31,78449.78,0.0,0.9412,6e-05,7.74786]
[1777657844318,29.31,78447.24,0.0,0.94104,6e-05,7.76407]
[1777657849353,29.31,78446.99,0.0,0.941,6e-05,7.76821]
[1777657854388,29.32,78447.26,0.0,0.94099,6e-05,7.76907]
[1777657859423,29.32,78447.61,0.0,0.94099,6e-05,7.76941]
[1777657862444,29.32,78443.83,0.0,0.94074,6e-05,7.79424]
[1777657863451,29.32,78441.03,0.0,0.94057,6e-05,7.81201]
[1777657864458,29.32,78445.35,0.0,0.94083,6e-05,7.78572]
[1777657868486,29.33,78451.08,0.0,0.94116,6e-05,7.75227]
[1777657869493,29.33,78457.18,0.0,0.94152,6e-05,7.71528]
[1777657870500,29.33,78462.37,0.0,0.94183,6e-05,7.68403]
[1777657871507,29.33,78466.47,0.0,0.94207,6e-05,7.65952]
[1777657873521,29.33,78467.17,0.0,0.9421,6e-05,7.65655]
[1777657878556,29.34,78469.6,0.0,0.94221,6e-05,7.64508]
[1777657883592,29.34,78474.25,0.0,0.94245,6e-05,7.62007]
[1777657886613,29.35,78468.22,0.0,0.94207,6e-05,7.65895]
[1777657887620,29.35,78459.58,0.0,0.94155,6e-05,7.71254]
[1777657888627,29.35,78451.97,0.0,0.94108,6e-05,7.75996]
[1777657889634,29.35,78448.75,0.0,0.94088,6e-05,7.78036]
[1777657890641,29.35,78442.98,0.0,0.94053,6e-05,7.81646]
[1777657891647,29.35,78438.96,0.0,0.9403,6e-05,7.83822]
[1777657893662,29.35,78436.37,0.0,0.94014,6e-05,7.85499]
[1777657896683,29.35,78440.03,0.0,0.94035,6e-05,7.83357]
[1777657900834,29.35,78439.58,0.0,0.94031,6e-05,7.83777]
[1777657904739,29.36,78443.29,0.0,0.94052,6e-05,7.81616]
[1777657909774,29.36,78443.39,0.0,0.94051,6e-05,7.81741]
[1777657912795,29.36,78450.71,0.0,0.94094,6e-05,7.77332]
[1777657913802,29.36,78460.81,0.0,0.94155,6e-05,7.71166]
[1777657914809,29.36,78457.55,0.0,0.94135,6e-05,7.73221]
[1777657917892,29.37,78464.27,0.0,0.94174,6e-05,7.69256]
[1777657918898,29.37,78466.64,0.0,0.94187,6e-05,7.67863]
[1777657920710,29.37,78466.64,0.0,0.94187,6e-05,7.67863]
[1777657920807,29.37,78472.5,0.0,0.94222,6e-05,7.64292]
[1777657921372,29.37,78475.22,0.0,0.94238,6e-05,7.62634]
[1777657921922,29.37,78478.48,0.0,0.94258,6e-05,7.60659]
[1777657923133,29.37,78480.87,0.0,0.94272,6e-05,7.59218]
[1777657924947,29.37,78486.52,0.0,0.94305,6e-05,7.5582]
[1777657925954,29.37,78489.12,0.0,0.9432,6e-05,7.54265]
[1777657926961,29.37,78492.35,0.0,0.94339,6e-05,7.52332]
[1777657927968,29.37,78494.91,0.0,0.94353,6e-05,7.50811]
[1777657933003,29.37,78496.73,0.0,0.94363,6e-05,7.49858]
[1777657935845,29.37,78495.33,0.0,0.94353,6e-05,7.50883]
[1777657938038,29.38,78498.02,0.0,0.94366,6e-05,7.49528]
[1777657939995,29.38,78498.52,0.0,0.94368,6e-05,7.49319]
[1777657940186,29.38,78498.52,0.0,0.94368,6e-05,7.49319]
[1777657940413,29.38,78498.52,0.0,0.94368,6e-05,7.49319]
[1777657940448,29.38,78500.75,0.0,0.9438,6e-05,7.48069]
[1777657944057,29.38,78501.0,0.0,0.94382,6e-05,7.47828]
[1777657944084,29.38,78496.52,0.0,0.94357,6e-05,7.50495]
[1777657948112,29.38,78491.93,0.0,0.94331,6e-05,7.53123]
[1777657948965,29.38,78491.93,0.0,0.94331,6e-05,7.53123]
[1777657949017,29.38,78491.93,0.0,0.94331,6e-05,7.53123]
[1777657949075,29.38,78491.93,0.0,0.94331,6e-05,7.53123]
[1777657949119,29.38,78492.09,0.0,0.94332,6e-05,7.53055]
[1777657952140,29.38,78500.9,0.0,0.94386,6e-05,7.47346]
[1777657953802,29.38,78505.85,0.0,0.94415,6e-05,7.44314]
[1777657957276,29.37,78504.99,0.0,0.94411,6e-05,7.4478]
[1777657957325,29.37,78504.99,0.0,0.94411,6e-05,7.4478]
[1777657957710,29.37,78504.99,0.0,0.94411,6e-05,7.4478]
[1777657957786,29.37,78504.92,0.0,0.94411,6e-05,7.44768]
[1777657963219,29.37,78507.67,0.0,0.94428,6e-05,7.42984]
[1777657966554,29.37,78506.29,0.0,0.94421,6e-05,7.43762]
[1777657966561,29.37,78506.29,0.0,0.94421,6e-05,7.43762]
[1777657966576,29.37,78506.29,0.0,0.94421,6e-05,7.43762]
[1777657966655,29.37,78503.39,0.0,0.94404,6e-05,7.45477]
[1777657971251,29.37,78507.47,0.0,0.94429,6e-05,7.42918]
[1777657971299,29.37,78507.47,0.0,0.94429,6e-05,7.42918]
[1777657971402,29.37,78505.79,0.0,0.94419,6e-05,7.43901]
[1777657974306,29.37,78486.46,0.0,0.94307,6e-05,7.55476]
[1777657975340,29.37,78486.46,0.0,0.94307,6e-05,7.55476]
[1777657975441,29.37,78481.79,0.0,0.9428,6e-05,7.58263]
[1777657976078,29.37,78481.79,0.0,0.9428,6e-05,7.58263]
[1777657976130,29.37,78481.79,0.0,0.9428,6e-05,7.58263]
[1777657976330,29.37,78481.79,0.0,0.9428,6e-05,7.58263]
[1777657976397,29.37,78481.94,0.0,0.94281,6e-05,7.58191]
[1777657980023,29.37,78481.59,0.0,0.94279,6e-05,7.58394]
[1777657980076,29.37,78481.59,0.0,0.94279,6e-05,7.58394]
[1777657980348,29.37,78479.63,0.0,0.94267,6e-05,7.59604]
[1777657981355,29.37,78473.91,0.0,0.94233,6e-05,7.63104]
[1777657985371,29.37,78472.29,0.0,0.94223,6e-05,7.64126]
[1777657985418,29.37,78472.29,0.0,0.94223,6e-05,7.64126]
[1777657985576,29.37,78472.29,0.0,0.94223,6e-05,7.64126]
[1777657985676,29.37,78471.48,0.0,0.94218,6e-05,7.64631]
[1777657987815,29.37,78476.7,0.0,0.94249,6e-05,7.61486]
[1777657993439,29.37,78472.22,0.0,0.94221,6e-05,7.6427]
[1777657995453,29.37,78464.54,0.0,0.94175,6e-05,7.68981]
[1777657996460,29.37,78476.37,0.0,0.94245,6e-05,7.61819]
[1777657997467,29.37,78493.33,0.0,0.94345,6e-05,7.5155]
[1777657998474,29.37,78494.64,0.0,0.94353,6e-05,7.50789]
[1777657999725,29.37,78494.64,0.0,0.94353,6e-05,7.50789]
[1777658001517,29.37,78517.87,0.0,0.94486,6e-05,7.36942]
[1777658002518,29.37,78522.1,0.0,0.94511,6e-05,7.34404]
[1777658007552,29.37,78519.7,0.0,0.94498,6e-05,7.35783]
[1777658010294,29.37,78521.32,0.0,0.94507,6e-05,7.3479]
[1777658010342,29.37,78521.32,0.0,0.94507,6e-05,7.3479]
[1777658010368,29.37,78521.32,0.0,0.94507,6e-05,7.3479]
[1777658010574,29.37,78521.89,0.0,0.9451,6e-05,7.34438]
[1777658011880,29.37,78521.89,0.0,0.9451,6e-05,7.34438]
[1777658012091,29.37,78524.53,0.0,0.94528,6e-05,7.32509]
[1777658012750,29.37,78524.53,0.0,0.94528,6e-05,7.32509]
[1777658012852,29.37,78525.8,0.0,0.94535,6e-05,7.31736]
[1777658015615,29.37,78531.29,0.0,0.94567,6e-05,7.28462]
[1777658016622,29.37,78537.33,0.0,0.94601,6e-05,7.24885]
[1777658017629,29.37,78543.97,0.0,0.94638,6e-05,7.20972]
[1777658018636,29.37,78554.93,0.0,0.947,6e-05,7.14546]
[1777658019643,29.37,78559.13,0.0,0.94723,6e-05,7.12109]
[1777658022664,29.37,78552.91,0.0,0.94687,6e-05,7.15816]
[1777658024678,29.37,78541.61,0.0,0.94624,6e-05,7.22496]
[1777658025685,29.37,78535.75,0.0,0.94591,6e-05,7.25968]
[1777658027699,29.37,78520.4,0.0,0.94503,6e-05,7.35085]
[1777658028706,29.37,78511.79,0.0,0.94453,6e-05,7.40351]
[1777658029713,29.38,78512.8,0.0,0.94457,6e-05,7.39859]
[1777658034748,29.37,78514.55,0.0,0.94469,6e-05,7.38699]
[1777658038410,29.37,78514.3,0.0,0.94468,6e-05,7.38788]
[1777658038458,29.37,78514.3,0.0,0.94468,6e-05,7.38788]
[1777658038580,29.37,78514.3,0.0,0.94468,6e-05,7.38788]
[1777658038776,29.37,78511.22,0.0,0.9445,6e-05,7.40609]
[1777658039783,29.37,78505.84,0.0,0.94419,6e-05,7.43812]
[1777658041798,29.37,78493.53,0.0,0.94348,6e-05,7.51167]
[1777658042805,29.37,78488.57,0.0,0.94319,6e-05,7.54196]
[1777658043812,29.37,78489.1,0.0,0.94321,6e-05,7.53962]
[1777658045533,29.37,78488.26,0.0,0.94316,6e-05,7.54484]
[1777658045578,29.37,78488.26,0.0,0.94316,6e-05,7.54484]
[1777658045585,29.37,78488.26,0.0,0.94316,6e-05,7.54484]
[1777658045826,29.37,78487.04,0.0,0.94309,6e-05,7.55236]
[1777658047588,29.37,78488.07,0.0,0.94314,6e-05,7.54626]
[1777658047838,29.37,78488.07,0.0,0.94314,6e-05,7.54626]
[1777658047937,29.38,78490.96,0.0,0.94331,6e-05,7.52971]
[1777658052523,29.38,78491.47,0.0,0.94331,6e-05,7.52922]
[1777658055940,29.39,78489.24,0.0,0.94315,6e-05,7.54606]
[1777658056082,29.39,78489.54,0.0,0.94316,6e-05,7.54506]
[1777658056142,29.39,78489.54,0.0,0.94316,6e-05,7.54506]
[1777658056749,29.39,78489.54,0.0,0.94316,6e-05,7.54506]
[1777658056845,29.39,78489.54,0.0,0.94316,6e-05,7.54506]
[1777658056903,29.39,78492.76,0.0,0.94335,6e-05,7.5256]
[1777658057914,29.39,78500.01,0.0,0.94376,6e-05,7.4827]
[1777658058919,29.39,78504.69,0.0,0.94402,6e-05,7.45564]
[1777658060166,29.39,78504.75,0.0,0.94402,6e-05,7.45625]
[1777658060219,29.39,78504.75,0.0,0.94402,6e-05,7.45625]
[1777658060327,29.39,78504.75,0.0,0.94402,6e-05,7.45625]
[1777658060935,29.39,78504.34,0.0,0.94399,6e-05,7.45899]
[1777658062949,29.39,78510.94,0.0,0.94437,6e-05,7.41996]
[1777658066977,29.39,78512.2,0.0,0.94445,6e-05,7.41151]
[1777658068323,29.39,78512.2,0.0,0.94445,6e-05,7.41151]
[1777658069724,29.39,78508.48,0.0,0.94424,6e-05,7.43356]
[1777658069829,29.39,78508.48,0.0,0.94424,6e-05,7.43356]
[1777658069928,29.39,78506.19,0.0,0.94411,6e-05,7.44675]
[1777658075034,29.39,78507.5,0.0,0.94419,6e-05,7.43704]
[1777658077456,29.39,78508.64,0.0,0.94425,6e-05,7.43122]
[1777658077508,29.39,78508.64,0.0,0.94425,6e-05,7.43122]
[1777658077585,29.39,78508.64,0.0,0.94425,6e-05,7.43122]
[1777658077609,29.4,78508.75,0.0,0.94425,6e-05,7.43159]
[1777658083518,29.4,78510.28,0.0,0.94429,6e-05,7.42752]
[1777658083570,29.4,78510.28,0.0,0.94429,6e-05,7.42752]
[1777658083833,29.4,78510.28,0.0,0.94429,6e-05,7.42752]
[1777658083847,29.41,78511.22,0.0,0.94433,6e-05,7.42292]
[1777658089132,29.42,78511.47,0.0,0.94429,6e-05,7.42769]
[1777658094167,29.42,78512.25,0.0,0.94428,6e-05,7.42819]
[1777658095864,29.42,78512.25,0.0,0.94428,6e-05,7.42819]
[1777658095914,29.42,78512.25,0.0,0.94428,6e-05,7.42819]
[1777658095891,29.43,78511.72,0.0,0.94424,6e-05,7.43239]
[1777658096076,29.43,78511.72,0.0,0.94424,6e-05,7.43239]
[1777658096181,29.43,78511.81,0.0,0.94424,6e-05,7.43287]
[1777658099581,29.43,78514.66,0.0,0.94438,6e-05,7.41784]
[1777658099634,29.43,78514.66,0.0,0.94438,6e-05,7.41784]
[1777658099840,29.43,78514.66,0.0,0.94438,6e-05,7.41784]
[1777658099910,29.43,78516.28,0.0,0.94447,6e-05,7.40919]
[1777658104755,29.44,78516.24,0.0,0.94443,6e-05,7.4136]
[1777658104806,29.44,78516.24,0.0,0.94443,6e-05,7.4136]
[1777658104831,29.44,78516.24,0.0,0.94443,6e-05,7.4136]
[1777658104900,29.44,78519.8,0.0,0.94462,6e-05,7.39337]
[1777658108265,29.45,78513.79,0.0,0.94423,6e-05,7.43348]
[1777658109117,29.45,78513.79,0.0,0.94423,6e-05,7.43348]
[1777658109164,29.45,78513.79,0.0,0.94423,6e-05,7.43348]
[1777658109326,29.45,78513.79,0.0,0.94423,6e-05,7.43348]
[1777658109426,29.45,78515.21,0.0,0.94431,6e-05,7.42597]
[1777658114475,29.45,78516.56,0.0,0.94435,6e-05,7.42187]
[1777658114527,29.45,78516.56,0.0,0.94435,6e-05,7.42187]
[1777658114578,29.45,78516.56,0.0,0.94435,6e-05,7.42187]
[1777658114627,29.46,78516.54,0.0,0.94434,6e-05,7.42299]
[1777658120349,29.47,78516.38,0.0,0.94427,6e-05,7.42982]
[1777658124578,29.47,78516.59,0.0,0.94426,6e-05,7.43146]
[1777658124630,29.47,78516.59,0.0,0.94426,6e-05,7.43146]
[1777658124829,29.47,78516.59,0.0,0.94426,6e-05,7.43146]
[1777658124838,29.47,78516.75,0.0,0.94426,6e-05,7.43147]
[1777658125384,29.47,78521.05,0.0,0.94449,6e-05,7.40675]
[1777658129292,29.48,78523.95,0.0,0.94463,6e-05,7.39251]
[1777658129336,29.48,78523.95,0.0,0.94463,6e-05,7.39251]
[1777658129345,29.48,78523.95,0.0,0.94463,6e-05,7.39251]
[1777658129576,29.48,78523.95,0.0,0.94463,6e-05,7.39251]
[1777658129642,29.48,78521.35,0.0,0.94447,6e-05,7.40902]
[1777658131426,29.48,78517.54,0.0,0.94426,6e-05,7.43021]
[1777658134094,29.49,78515.03,0.0,0.9441,6e-05,7.44707]
[1777658134141,29.49,78515.03,0.0,0.9441,6e-05,7.44707]
[1777658134326,29.49,78515.03,0.0,0.9441,6e-05,7.44707]
[1777658134447,29.49,78515.83,0.0,0.94413,6e-05,7.4432]
[1777658139482,29.49,78513.73,0.0,0.94397,6e-05,7.4603]
[1777658140482,29.49,78513.73,0.0,0.94397,6e-05,7.4603]
[1777658140533,29.49,78513.73,0.0,0.94397,6e-05,7.4603]
[1777658140580,29.49,78513.73,0.0,0.94397,6e-05,7.4603]
[1777658140583,29.5,78514.38,0.0,0.944,6e-05,7.4573]
[1777658142503,29.5,78509.25,0.0,0.94369,6e-05,7.48914]
[1777658146531,29.5,78505.58,0.0,0.94345,6e-05,7.51449]
[1777658147360,29.5,78505.58,0.0,0.94345,6e-05,7.51449]
[1777658147405,29.5,78505.58,0.0,0.94345,6e-05,7.51449]
[1777658147576,29.5,78505.58,0.0,0.94345,6e-05,7.51449]
[1777658147677,29.5,78505.02,0.0,0.9434,6e-05,7.51866]
[1777658151566,29.51,78508.76,0.0,0.94359,6e-05,7.49941]
[1777658152960,29.51,78508.76,0.0,0.94359,6e-05,7.49941]
[1777658153013,29.51,78508.76,0.0,0.94359,6e-05,7.49941]
[1777658153062,29.51,78507.82,0.0,0.94352,6e-05,7.50669]
[1777658153078,29.51,78507.82,0.0,0.94352,6e-05,7.50669]
[1777658158047,29.52,78510.15,0.0,0.94363,6e-05,7.49513]
[1777658157608,29.52,78514.27,0.0,0.94387,6e-05,7.47126]
[1777658158075,29.52,78514.27,0.0,0.94387,6e-05,7.47126]
[1777658158213,29.52,78514.27,0.0,0.94387,6e-05,7.47126]
[1777658158327,29.52,78514.27,0.0,0.94387,6e-05,7.47126]
[1777658158616,29.52,78520.12,0.0,0.9442,6e-05,7.43714]
[1777658163651,29.52,78519.57,0.0,0.94413,6e-05,7.44359]
[1777658166694,29.52,78518.85,0.0,0.94409,6e-05,7.44831]
[1777658166741,29.52,78518.85,0.0,0.94409,6e-05,7.44831]
[1777658166829,29.52,78518.85,0.0,0.94409,6e-05,7.44831]
[1777658166839,29.52,78517.57,0.0,0.94401,6e-05,7.45617]
[1777658170027,29.52,78518.33,0.0,0.94405,6e-05,7.45201]
[1777658170076,29.52,78518.33,0.0,0.94405,6e-05,7.45201]
[1777658170107,29.53,78520.24,0.0,0.94416,6e-05,7.4408]
[1777658170328,29.53,78520.24,0.0,0.94416,6e-05,7.4408]
[1777658170700,29.53,78523.09,0.0,0.94432,6e-05,7.42401]
[1777658171707,29.53,78528.64,0.0,0.94464,6e-05,7.3912]
[1777658174617,29.53,78528.75,0.0,0.94464,6e-05,7.39112]
[1777658174728,29.53,78532.67,0.0,0.94486,6e-05,7.36813]
[1777658175735,29.53,78536.83,0.0,0.9451,6e-05,7.34322]
[1777658176806,29.53,78536.83,0.0,0.9451,6e-05,7.34322]
[1777658176894,29.53,78536.28,0.0,0.94507,6e-05,7.34627]
[1777658177594,29.53,78536.28,0.0,0.94507,6e-05,7.34627]
[1777658177749,29.53,78539.84,0.0,0.94528,6e-05,7.32499]
[1777658178430,29.53,78539.84,0.0,0.94528,6e-05,7.32499]
[1777658178756,29.53,78540.65,0.0,0.94532,6e-05,7.32002]
[1777658179412,29.53,78540.65,0.0,0.94532,6e-05,7.32002]
[1777658179763,29.53,78547.74,0.0,0.94573,6e-05,7.27801]
[1777658180770,29.53,78551.53,0.0,0.94594,6e-05,7.2556]
[1777658183302,29.53,78552.33,0.0,0.94599,6e-05,7.25076]
[1777658183791,29.53,78552.64,0.0,0.94601,6e-05,7.24888]
[1777658188826,29.52,78554.66,0.0,0.94612,6e-05,7.23678]
[1777658191847,29.52,78557.91,0.0,0.94633,6e-05,7.21426]
[1777658192567,29.52,78557.91,0.0,0.94633,6e-05,7.21426]
[1777658193808,29.52,78558.13,0.0,0.94634,6e-05,7.213]
[1777658193829,29.52,78558.13,0.0,0.94634,6e-05,7.213]
[1777658194020,29.52,78557.58,0.0,0.94631,6e-05,7.21626]
[1777658196341,29.52,78557.52,0.0,0.9463,6e-05,7.21667]
[1777658199449,29.53,78559.19,0.0,0.9464,6e-05,7.20702]
[1777658200049,29.53,78559.19,0.0,0.9464,6e-05,7.20702]
[1777658200327,29.53,78559.08,0.0,0.94639,6e-05,7.20771]
[1777658200921,29.53,78558.8,0.0,0.94637,6e-05,7.2094]
[1777658202935,29.53,78563.75,0.0,0.94665,6e-05,7.18055]
[1777658203343,29.53,78563.75,0.0,0.94665,6e-05,7.18055]
[1777658203942,29.53,78566.73,0.0,0.94681,6e-05,7.16321]
[1777658205603,29.53,78566.29,0.0,0.94679,6e-05,7.16587]
[1777658205956,29.53,78575.07,0.0,0.94727,6e-05,7.11488]
[1777658206965,29.53,78578.09,0.0,0.94744,5e-05,7.09747]
[1777658207971,29.53,78573.26,0.0,0.94717,6e-05,7.12572]
[1777658208978,29.53,78575.9,0.0,0.94731,6e-05,7.1106]
[1777658209278,29.53,78575.9,0.0,0.94731,6e-05,7.1106]
[1777658209817,29.53,78575.9,0.0,0.94731,6e-05,7.1106]
[1777658210062,29.53,78575.14,0.0,0.94727,6e-05,7.11541]
[1777658210191,29.53,78575.14,0.0,0.94727,6e-05,7.11541]
[1777658210992,29.53,78574.53,0.0,0.94723,6e-05,7.11895]
[1777658211346,29.53,78574.53,0.0,0.94723,6e-05,7.11895]
[1777658216059,29.53,78575.21,0.0,0.94726,6e-05,7.1158]
[1777658217037,29.53,78572.78,0.0,0.94713,6e-05,7.13033]
[1777658218044,29.53,78569.43,0.0,0.94694,6e-05,7.15003]
[1777658219953,29.53,78568.82,0.0,0.9469,6e-05,7.15375]
[1777658221065,29.53,78571.53,0.0,0.94705,6e-05,7.13837]
[1777658222072,29.53,78575.85,0.0,0.94729,6e-05,7.11326]
[1777658223079,29.53,78572.29,0.0,0.94709,6e-05,7.13431]
[1777658225093,29.53,78563.59,0.0,0.9466,6e-05,7.18535]
[1777658226100,29.53,78561.14,0.0,0.94646,6e-05,7.19976]
[1777658229122,29.53,78571.98,0.0,0.94707,6e-05,7.13669]
[1777658230130,29.53,78571.67,0.0,0.94705,6e-05,7.13866]
[1777658234055,29.53,78570.4,0.0,0.94697,6e-05,7.14636]
[1777658234081,29.53,78570.4,0.0,0.94697,6e-05,7.14636]
[1777658234158,29.53,78567.64,0.0,0.94682,6e-05,7.16272]
[1777658239193,29.53,78563.68,0.0,0.94659,6e-05,7.18639]
[1777658242463,29.53,78563.35,0.0,0.94657,6e-05,7.18847]
[1777658242509,29.53,78565.27,0.0,0.94668,6e-05,7.17733]
[1777658246098,29.53,78565.3,0.0,0.94668,6e-05,7.17734]
[1777658247249,29.54,78562.25,0.0,0.94651,6e-05,7.19543]
[1777658252287,29.54,78560.11,0.0,0.94641,6e-05,7.20487]
[1777658254091,29.54,78560.11,0.0,0.94641,6e-05,7.20487]
[1777658254126,29.54,78559.92,0.0,0.9464,6e-05,7.2061]
[1777658255307,29.54,78565.73,0.0,0.94672,6e-05,7.17222]
[1777658256314,29.54,78568.31,0.0,0.94686,6e-05,7.15728]
[1777658261349,29.54,78568.39,0.0,0.94686,6e-05,7.15749]
[1777658262356,29.54,78571.11,0.0,0.94701,6e-05,7.14178]
[1777658264370,29.54,78573.43,0.0,0.94713,6e-05,7.12862]
[1777658266520,29.54,78573.27,0.0,0.94712,6e-05,7.12973]
[1777658266542,29.54,78573.27,0.0,0.94712,6e-05,7.12973]
[1777658266620,29.54,78573.33,0.0,0.94712,6e-05,7.12955]
[1777658267297,29.54,78573.33,0.0,0.94712,6e-05,7.12955]
[1777658267397,29.54,78574.12,0.0,0.94717,6e-05,7.12513]
[1777658270355,29.54,78574.33,0.0,0.94717,6e-05,7.12427]
[1777658275453,29.54,78574.24,0.0,0.94716,6e-05,7.12591]
[1777658278474,29.54,78570.96,0.0,0.94697,6e-05,7.14552]
[1777658283509,29.54,78571.49,0.0,0.94699,6e-05,7.14319]
[1777658288544,29.54,78570.26,0.0,0.94692,6e-05,7.15117]
[1777658293581,29.55,78573.64,0.0,0.9471,6e-05,7.1323]
[1777658294588,29.55,78577.33,0.0,0.9473,6e-05,7.11105]
[1777658295595,29.55,78582.73,0.0,0.94759,5e-05,7.07998]
[1777658296602,29.55,78586.16,0.0,0.94778,5e-05,7.06042]
[1777658302644,29.55,78586.19,0.0,0.94776,5e-05,7.06215]
[1777658304173,29.55,78586.19,0.0,0.94776,5e-05,7.06215]
[1777658304335,29.55,78587.07,0.0,0.94781,5e-05,7.05738]
[1777658307741,29.55,78585.55,0.0,0.94772,5e-05,7.06711]
[1777658307826,29.55,78585.55,0.0,0.94772,5e-05,7.06711]
[1777658307890,29.55,78586.92,0.0,0.94779,5e-05,7.0595]
[1777658309695,29.55,78581.8,0.0,0.9475,5e-05,7.08971]
[1777658310702,29.55,78575.87,0.0,0.94717,6e-05,7.12437]
[1777658311658,29.55,78575.87,0.0,0.94717,6e-05,7.12437]
[1777658311709,29.55,78558.42,0.0,0.94623,6e-05,7.22294]
[1777658312496,29.55,78558.42,0.0,0.94623,6e-05,7.22294]
[1777658312716,29.55,78550.46,0.0,0.94578,6e-05,7.26971]
[1777658315920,29.55,78550.11,0.0,0.94576,6e-05,7.27172]
[1777658317750,29.55,78544.75,0.0,0.94546,6e-05,7.30322]
[1777658322097,29.55,78545.42,0.0,0.9455,6e-05,7.29903]
[1777658325808,29.55,78555.42,0.0,0.94606,6e-05,7.2399]
[1777658326815,29.55,78562.19,0.0,0.94644,6e-05,7.20026]
[1777658329477,29.55,78562.64,0.0,0.94647,6e-05,7.1978]
[1777658329528,29.55,78562.64,0.0,0.94647,6e-05,7.1978]
[1777658329578,29.55,78562.64,0.0,0.94647,6e-05,7.1978]
[1777658329836,29.55,78562.62,0.0,0.94646,6e-05,7.198]
[1777658333864,29.55,78558.14,0.0,0.94621,6e-05,7.22455]
[1777658334502,29.55,78558.14,0.0,0.94621,6e-05,7.22455]
[1777658335877,29.55,78553.73,0.0,0.94596,6e-05,7.2505]
[1777658337076,29.55,78553.73,0.0,0.94596,6e-05,7.2505]
[1777658339863,29.55,78546.83,0.0,0.94558,6e-05,7.291]
[1777658339915,29.55,78546.83,0.0,0.94558,6e-05,7.291]
[1777658340080,29.55,78546.83,0.0,0.94558,6e-05,7.291]
[1777658340085,29.55,78546.44,0.0,0.94555,6e-05,7.29322]
[1777658344942,29.55,78541.09,0.0,0.94525,6e-05,7.32443]
[1777658349146,29.55,78542.1,0.0,0.94532,6e-05,7.31811]
[1777658349198,29.55,78542.1,0.0,0.94532,6e-05,7.31811]
[1777658349248,29.55,78542.45,0.0,0.94534,6e-05,7.31584]
[1777658349328,29.55,78542.45,0.0,0.94534,6e-05,7.31584]
[1777658355012,29.55,78548.66,0.0,0.94569,6e-05,7.27883]
[1777658356098,29.55,78548.66,0.0,0.94569,6e-05,7.27883]
[1777658356151,29.55,78548.66,0.0,0.94569,6e-05,7.27883]
[1777658356179,29.55,78548.24,0.0,0.94567,6e-05,7.28127]
[1777658356325,29.55,78548.24,0.0,0.94567,6e-05,7.28127]
[1777658362061,29.55,78546.89,0.0,0.94559,6e-05,7.28899]
[1777658364708,29.55,78545.81,0.0,0.94553,6e-05,7.29525]
[1777658364758,29.55,78545.81,0.0,0.94553,6e-05,7.29525]
[1777658364811,29.55,78545.81,0.0,0.94553,6e-05,7.29525]
[1777658364830,29.55,78545.81,0.0,0.94553,6e-05,7.29525]
[1777658365082,29.55,78547.32,0.0,0.94562,6e-05,7.28629]
[1777658370116,29.55,78549.83,0.0,0.94576,6e-05,7.27122]
[1777658373138,29.55,78556.99,0.0,0.94619,6e-05,7.22565]
[1777658374827,29.55,78558.97,0.0,0.9463,6e-05,7.21406]
[1777658374954,29.55,78558.97,0.0,0.9463,6e-05,7.21406]
[1777658375079,29.55,78558.97,0.0,0.9463,6e-05,7.21406]
[1777658375152,29.55,78558.25,0.0,0.94626,6e-05,7.21831]
[1777658380187,29.55,78557.78,0.0,0.94623,6e-05,7.2213]
[1777658383399,29.55,78554.93,0.0,0.94607,6e-05,7.23808]
[1777658383401,29.55,78554.93,0.0,0.94607,6e-05,7.23808]
[1777658383578,29.55,78554.93,0.0,0.94607,6e-05,7.23808]
[1777658384215,29.55,78554.79,0.0,0.94606,6e-05,7.23891]
[1777658389249,29.55,78554.66,0.0,0.94606,6e-05,7.23966]
[1777658391233,29.55,78554.66,0.0,0.94606,6e-05,7.23966]
[1777658391279,29.55,78554.66,0.0,0.94606,6e-05,7.23966]
[1777658391264,29.55,78555.63,0.0,0.94611,6e-05,7.23396]
[1777658391336,29.55,78555.63,0.0,0.94611,6e-05,7.23396]
[1777658392272,29.55,78555.28,0.0,0.94609,6e-05,7.23601]
[1777658397161,29.55,78553.75,0.0,0.94601,6e-05,7.24494]
[1777658397213,29.55,78553.75,0.0,0.94601,6e-05,7.24494]
[1777658397306,29.55,78550.39,0.0,0.94582,6e-05,7.26466]
[1777658397329,29.55,78550.39,0.0,0.94582,6e-05,7.26466]
[1777658401334,29.55,78562.7,0.0,0.94651,6e-05,7.19226]
[1777658402341,29.55,78570.55,0.0,0.94694,6e-05,7.14654]
[1777658405362,29.55,78577.56,0.0,0.94733,6e-05,7.10622]
[1777658406368,29.55,78572.48,0.0,0.94705,6e-05,7.13592]
[1777658409137,29.55,78571.69,0.0,0.947,6e-05,7.14066]
[1777658409187,29.55,78571.69,0.0,0.947,6e-05,7.14066]
[1777658409233,29.55,78571.71,0.0,0.947,6e-05,7.14068]
[1777658409335,29.55,78571.71,0.0,0.947,6e-05,7.14068]
[1777658414425,29.55,78571.66,0.0,0.94699,6e-05,7.14173]
[1777658416632,29.55,78571.73,0.0,0.94699,6e-05,7.14146]
[1777658416679,29.55,78571.73,0.0,0.94699,6e-05,7.14146]
[1777658416839,29.55,78571.73,0.0,0.94699,6e-05,7.14146]
[1777658416892,29.55,78569.96,0.0,0.94689,6e-05,7.1519]
[1777658422481,29.56,78571.56,0.0,0.94698,6e-05,7.14337]
[1777658424325,29.56,78571.56,0.0,0.94698,6e-05,7.14337]
[1777658423488,29.56,78566.9,0.0,0.94672,6e-05,7.17064]
[1777658424377,29.56,78566.9,0.0,0.94672,6e-05,7.17064]
[1777658424580,29.56,78566.9,0.0,0.94672,6e-05,7.17064]
[1777658424661,29.56,78564.01,0.0,0.94655,6e-05,7.1876]
[1777658429538,29.56,78562.25,0.0,0.94645,6e-05,7.19814]
[1777658429583,29.56,78562.25,0.0,0.94645,6e-05,7.19814]
[1777658429590,29.56,78562.25,0.0,0.94645,6e-05,7.19814]
[1777658429890,29.56,78562.25,0.0,0.94645,6e-05,7.19814]
[1777658430077,29.56,78562.25,0.0,0.94645,6e-05,7.19814]
[1777658430170,29.56,78561.51,0.0,0.94641,6e-05,7.20252]
[1777658430537,29.56,78569.0,0.0,0.94683,6e-05,7.15885]
[1777658432551,29.56,78572.05,0.0,0.94702,6e-05,7.13793]
[1777658433399,29.56,78572.05,0.0,0.94702,6e-05,7.13793]
[1777658433442,29.56,78572.05,0.0,0.94702,6e-05,7.13793]
[1777658433582,29.56,78572.05,0.0,0.94702,6e-05,7.13793]
[1777658433676,29.56,78574.15,0.0,0.94713,6e-05,7.12588]
[1777658436982,29.56,78572.16,0.0,0.94702,6e-05,7.13778]
[1777658437032,29.56,78572.16,0.0,0.94702,6e-05,7.13778]
[1777658437079,29.56,78572.16,0.0,0.94702,6e-05,7.13778]
[1777658437180,29.56,78572.69,0.0,0.94705,6e-05,7.13484]
[1777658442621,29.56,78571.79,0.0,0.94699,6e-05,7.14095]
[1777658444339,29.56,78571.79,0.0,0.94699,6e-05,7.14095]
[1777658444538,29.56,78571.58,0.0,0.94698,6e-05,7.14231]
[1777658444548,29.56,78571.58,0.0,0.94698,6e-05,7.14231]
[1777658444597,29.56,78571.58,0.0,0.94698,6e-05,7.14231]
[1777658444635,29.56,78576.14,0.0,0.94723,6e-05,7.11594]
[1777658445642,29.56,78581.36,0.0,0.94751,5e-05,7.08586]
[1777658448368,29.56,78580.66,0.0,0.94747,5e-05,7.09037]
[1777658448577,29.56,78580.66,0.0,0.94747,5e-05,7.09037]
[1777658448604,29.56,78580.66,0.0,0.94747,5e-05,7.09037]
[1777658448663,29.56,78581.21,0.0,0.9475,5e-05,7.0874]
[1777658452871,29.56,78580.99,0.0,0.94748,5e-05,7.08937]
[1777658453075,29.56,78580.99,0.0,0.94748,5e-05,7.08937]
[1777658453103,29.56,78580.77,0.0,0.94747,5e-05,7.09085]
[1777658453773,29.56,78580.77,0.0,0.94747,5e-05,7.09085]
[1777658454082,29.56,78580.77,0.0,0.94747,5e-05,7.09085]
[1777658454331,29.56,78580.77,0.0,0.94747,5e-05,7.09085]
[1777658454697,29.56,78577.38,0.0,0.94728,6e-05,7.11071]
[1777658455428,29.56,78576.05,0.0,0.9472,6e-05,7.1186]
[1777658455712,29.56,78558.3,0.0,0.94621,6e-05,7.22227]
[1777658456719,29.56,78555.86,0.0,0.94608,6e-05,7.23656]
[1777658457725,29.56,78551.92,0.0,0.94586,6e-05,7.25966]
[1777658458492,29.56,78551.92,0.0,0.94586,6e-05,7.25966]
[1777658458577,29.56,78551.92,0.0,0.94586,6e-05,7.25966]
[1777658458601,29.56,78551.92,0.0,0.94586,6e-05,7.25966]
[1777658459064,29.56,78551.92,0.0,0.94586,6e-05,7.25966]
[1777658459076,29.56,78551.92,0.0,0.94586,6e-05,7.25966]
[1777658459095,29.56,78548.13,0.0,0.94564,6e-05,7.28189]
[1777658464775,29.56,78542.25,0.0,0.94532,6e-05,7.31592]
[1777658465782,29.56,78536.0,0.0,0.94496,6e-05,7.35273]
[1777658468803,29.56,78531.95,0.0,0.94474,6e-05,7.37608]
[1777658469696,29.56,78531.95,0.0,0.94474,6e-05,7.37608]
[1777658469702,29.56,78531.95,0.0,0.94474,6e-05,7.37608]
[1777658469832,29.56,78531.95,0.0,0.94474,6e-05,7.37608]
[1777658469903,29.56,78533.69,0.0,0.94484,6e-05,7.36553]
[1777658475853,29.56,78532.55,0.0,0.94479,6e-05,7.37096]
[1777658476870,29.56,78527.51,0.0,0.9445,6e-05,7.40068]
[1777658478222,29.56,78519.02,0.0,0.94401,6e-05,7.45101]
[1777658479203,29.56,78519.48,0.0,0.94404,6e-05,7.44792]
[1777658480897,29.56,78515.56,0.0,0.94382,6e-05,7.47066]
[1777658482920,29.56,78513.4,0.0,0.9437,6e-05,7.48321]
[1777658482965,29.56,78513.4,0.0,0.9437,6e-05,7.48321]
[1777658483081,29.56,78513.4,0.0,0.9437,6e-05,7.48321]
[1777658483161,29.55,78514.87,0.0,0.94379,6e-05,7.47402]
[1777658486633,29.55,78511.46,0.0,0.9436,6e-05,7.49334]
[1777658486828,29.55,78511.46,0.0,0.9436,6e-05,7.49334]
[1777658486938,29.55,78504.81,0.0,0.94322,6e-05,7.53286]
[1777658487946,29.55,78499.64,0.0,0.94292,6e-05,7.56352]
[1777658490483,29.55,78502.13,0.0,0.94308,6e-05,7.54749]
[1777658490967,29.55,78503.6,0.0,0.94317,6e-05,7.53815]
[1777658492981,29.55,78500.39,0.0,0.94301,6e-05,7.55297]
[1777658493886,29.55,78500.39,0.0,0.94301,6e-05,7.55297]
[1777658493938,29.55,78500.39,0.0,0.94301,6e-05,7.55297]
[1777658494080,29.55,78500.39,0.0,0.94301,6e-05,7.55297]
[1777658495156,29.55,78500.62,0.0,0.94303,6e-05,7.55107]
[1777658495205,29.55,78500.62,0.0,0.94303,6e-05,7.55107]
[1777658495325,29.55,78500.62,0.0,0.94303,6e-05,7.55107]
[1777658495379,29.55,78500.01,0.0,0.94301,6e-05,7.5537]
[1777658495824,29.55,78500.01,0.0,0.94301,6e-05,7.5537]
[1777658495920,29.55,78500.01,0.0,0.94301,6e-05,7.5537]
[1777658496002,29.55,78491.01,0.0,0.94248,6e-05,7.60803]
[1777658496601,29.55,78491.01,0.0,0.94248,6e-05,7.60803]
[1777658497009,29.54,78483.04,0.0,0.94202,6e-05,7.65496]
[1777658499023,29.54,78478.19,0.0,0.94173,6e-05,7.68481]
[1777658499624,29.54,78478.19,0.0,0.94173,6e-05,7.68481]
[1777658500030,29.54,78476.16,0.0,0.9416,6e-05,7.6975]
[1777658502015,29.54,78477.19,0.0,0.94166,6e-05,7.69153]
[1777658502062,29.54,78477.19,0.0,0.94166,6e-05,7.69153]
[1777658502075,29.54,78477.19,0.0,0.94166,6e-05,7.69153]
[1777658508086,29.54,78475.89,0.0,0.94162,6e-05,7.69592]
[1777658511538,29.54,78477.31,0.0,0.94172,6e-05,7.68503]
[1777658511544,29.54,78477.31,0.0,0.94172,6e-05,7.68503]
[1777658511582,29.54,78477.31,0.0,0.94172,6e-05,7.68503]
[1777658512114,29.53,78476.87,0.0,0.9417,6e-05,7.68698]
[1777658513411,29.53,78476.87,0.0,0.9417,6e-05,7.68698]
[1777658513452,29.53,78480.22,0.0,0.94191,6e-05,7.66586]
[1777658513466,29.53,78480.22,0.0,0.94191,6e-05,7.66586]
[1777658513588,29.53,78480.22,0.0,0.94191,6e-05,7.66586]
[1777658519163,29.53,78473.62,0.0,0.94156,6e-05,7.70188]
[1777658520325,29.53,78473.62,0.0,0.94156,6e-05,7.70188]
[1777658520358,29.53,78473.62,0.0,0.94156,6e-05,7.70188]
[1777658520357,29.53,78467.08,0.0,0.94117,6e-05,7.74106]
[1777658520580,29.53,78467.08,0.0,0.94117,6e-05,7.74106]
[1777658521177,29.52,78468.36,0.0,0.94126,6e-05,7.7324]
[1777658522184,29.52,78474.44,0.0,0.94162,6e-05,7.69485]
[1777658522468,29.52,78474.44,0.0,0.94162,6e-05,7.69485]
[1777658522499,29.52,78474.44,0.0,0.94162,6e-05,7.69485]
[1777658522597,29.52,78474.44,0.0,0.94162,6e-05,7.69485]
[1777658524883,29.52,78478.81,0.0,0.94189,6e-05,7.66751]
[1777658526510,29.52,78475.17,0.0,0.94168,6e-05,7.68897]
[1777658526579,29.52,78475.17,0.0,0.94168,6e-05,7.68897]
[1777658526850,29.52,78475.17,0.0,0.94168,6e-05,7.68897]
[1777658527219,29.52,78471.05,0.0,0.94144,6e-05,7.71372]
[1777658528226,29.52,78467.69,0.0,0.94124,6e-05,7.73387]
[1777658530437,29.52,78469.5,0.0,0.94135,6e-05,7.72238]
[1777658530239,29.52,78473.42,0.0,0.94159,6e-05,7.69799]
[1777658530575,29.52,78473.42,0.0,0.94159,6e-05,7.69799]
[1777658530716,29.52,78473.42,0.0,0.94159,6e-05,7.69799]
[1777658531247,29.52,78476.25,0.0,0.94177,6e-05,7.68031]
[1777658532576,29.52,78476.47,0.0,0.94178,6e-05,7.67858]
[1777658532735,29.52,78476.47,0.0,0.94178,6e-05,7.67858]
[1777658532826,29.52,78476.47,0.0,0.94178,6e-05,7.67858]
[1777658533516,29.52,78474.33,0.0,0.94166,6e-05,7.69125]
[1777658533586,29.52,78474.33,0.0,0.94166,6e-05,7.69125]
[1777658537289,29.51,78473.02,0.0,0.9416,6e-05,7.69693]
[1777658539303,29.51,78476.9,0.0,0.94185,6e-05,7.67173]
[1777658540209,29.51,78476.9,0.0,0.94185,6e-05,7.67173]
[1777658540254,29.51,78476.9,0.0,0.94185,6e-05,7.67173]
[1777658540329,29.51,78476.9,0.0,0.94185,6e-05,7.67173]
[1777658545933,29.5,78475.62,0.0,0.94181,6e-05,7.67615]
[1777658545985,29.5,78475.62,0.0,0.94181,6e-05,7.67615]
[1777658546079,29.5,78475.62,0.0,0.94181,6e-05,7.67615]
[1777658546352,29.5,78475.72,0.0,0.94182,6e-05,7.67517]
[1777658551387,29.5,78466.96,0.0,0.94133,6e-05,7.72326]
[1777658552215,29.5,78466.96,0.0,0.94133,6e-05,7.72326]
[1777658552268,29.5,78466.96,0.0,0.94133,6e-05,7.72326]
[1777658552327,29.5,78466.96,0.0,0.94133,6e-05,7.72326]
[1777658552394,29.5,78463.54,0.0,0.94112,6e-05,7.74451]
[1777658553401,29.5,78468.65,0.0,0.94143,6e-05,7.71349]
[1777658554422,29.5,78478.75,0.0,0.94203,6e-05,7.65213]
[1777658555429,29.5,78489.75,0.0,0.94269,6e-05,7.58498]
[1777658555695,29.5,78489.75,0.0,0.94269,6e-05,7.58498]
[1777658555713,29.5,78489.75,0.0,0.94269,6e-05,7.58498]
[1777658555830,29.5,78489.75,0.0,0.94269,6e-05,7.58498]
[1777658556436,29.5,78495.6,0.0,0.94304,6e-05,7.54833]
[1777658560283,29.5,78495.46,0.0,0.94305,6e-05,7.54754]
[1777658560340,29.5,78495.46,0.0,0.94305,6e-05,7.54754]
[1777658561046,29.5,78494.84,0.0,0.94302,6e-05,7.55073]
[1777658561594,29.5,78494.01,0.0,0.94298,6e-05,7.55519]
[1777658562164,29.5,78494.01,0.0,0.94298,6e-05,7.55519]
[1777658562325,29.5,78494.01,0.0,0.94298,6e-05,7.55519]
[1777658562484,29.49,78492.04,0.0,0.94287,6e-05,7.56653]
[1777658567034,29.49,78490.59,0.0,0.9428,6e-05,7.5736]
[1777658567058,29.49,78490.59,0.0,0.9428,6e-05,7.5736]
[1777658567079,29.49,78490.59,0.0,0.9428,6e-05,7.5736]
[1777658568526,29.49,78481.58,0.0,0.94228,6e-05,7.62642]
[1777658569532,29.49,78479.15,0.0,0.94214,6e-05,7.64052]
[1777658570540,29.49,78474.65,0.0,0.94188,6e-05,7.66721]
[1777658572443,29.49,78474.65,0.0,0.94188,6e-05,7.66721]
[1777658571547,29.49,78491.48,0.0,0.94289,6e-05,7.56439]
[1777658572495,29.49,78491.48,0.0,0.94289,6e-05,7.56439]
[1777658572578,29.49,78491.48,0.0,0.94289,6e-05,7.56439]
[1777658572621,29.49,78493.47,0.0,0.94301,6e-05,7.55181]
[1777658578263,29.48,78492.57,0.0,0.94298,6e-05,7.55513]
[1777658578333,29.48,78492.57,0.0,0.94298,6e-05,7.55513]
[1777658581618,29.48,78495.08,0.0,0.94315,6e-05,7.53731]
[1777658583427,29.48,78495.08,0.0,0.94315,6e-05,7.53731]
[1777658583479,29.48,78495.08,0.0,0.94315,6e-05,7.53731]
[1777658582625,29.48,78501.67,0.0,0.94354,6e-05,7.49712]
[1777658583584,29.48,78501.67,0.0,0.94354,6e-05,7.49712]
[1777658584639,29.48,78506.61,0.0,0.94384,6e-05,7.46658]
[1777658589316,29.47,78506.73,0.0,0.94385,6e-05,7.46466]
[1777658589328,29.47,78506.73,0.0,0.94385,6e-05,7.46466]
[1777658589368,29.47,78506.73,0.0,0.94385,6e-05,7.46466]
[1777658590722,29.47,78507.95,0.0,0.94393,6e-05,7.45654]
[1777658590838,29.47,78507.95,0.0,0.94393,6e-05,7.45654]
[1777658592127,29.47,78508.74,0.0,0.94398,6e-05,7.45141]
[1777658592140,29.47,78524.25,0.0,0.94488,6e-05,7.35885]
[1777658592695,29.47,78533.49,0.0,0.94541,6e-05,7.30341]
[1777658593702,29.47,78531.96,0.0,0.94532,6e-05,7.31232]
[1777658595333,29.47,78531.96,0.0,0.94532,6e-05,7.31232]
[1777658599225,29.47,78530.36,0.0,0.94524,6e-05,7.32113]
[1777658599269,29.47,78530.36,0.0,0.94524,6e-05,7.32113]
[1777658599332,29.47,78530.36,0.0,0.94524,6e-05,7.32113]
[1777658601336,29.47,78531.11,0.0,0.94529,6e-05,7.31633]
[1777658601418,29.47,78530.66,0.0,0.94526,6e-05,7.31883]
[1777658605334,29.47,78530.52,0.0,0.94526,6e-05,7.31913]
[1777658605341,29.47,78530.9,0.0,0.94528,6e-05,7.31671]
[1777658607800,29.47,78527.96,0.0,0.94512,6e-05,7.33363]
[1777658608583,29.47,78527.96,0.0,0.94512,6e-05,7.33363]
[1777658608598,29.47,78527.96,0.0,0.94512,6e-05,7.33363]
[1777658608832,29.47,78527.96,0.0,0.94512,6e-05,7.33363]
[1777658611828,29.47,78530.81,0.0,0.94531,6e-05,7.31252]
[1777658612835,29.46,78533.65,0.0,0.94547,6e-05,7.29557]
[1777658614479,29.46,78533.65,0.0,0.94547,6e-05,7.29557]
[1777658614528,29.46,78533.65,0.0,0.94547,6e-05,7.29557]
[1777658614583,29.46,78534.98,0.0,0.94555,6e-05,7.2876]
[1777658620537,29.46,78535.65,0.0,0.94559,6e-05,7.28319]
[1777658620891,29.46,78537.91,0.0,0.94572,6e-05,7.26968]
[1777658625926,29.46,78538.15,0.0,0.94574,6e-05,7.26803]
[1777658627400,29.46,78538.15,0.0,0.94574,6e-05,7.26803]
[1777658627453,29.46,78538.15,0.0,0.94574,6e-05,7.26803]
[1777658627579,29.46,78537.71,0.0,0.94571,6e-05,7.27054]
[1777658631968,29.46,78532.65,0.0,0.94543,6e-05,7.30021]
[1777658635022,29.46,78532.34,0.0,0.94541,6e-05,7.30187]
[1777658635074,29.46,78532.34,0.0,0.94541,6e-05,7.30187]
[1777658635331,29.46,78532.34,0.0,0.94541,6e-05,7.30187]
[1777658635427,29.46,78530.08,0.0,0.94529,6e-05,7.31517]
[1777658641034,29.46,78530.02,0.0,0.94529,6e-05,7.31487]
[1777658644805,29.46,78531.33,0.0,0.94537,6e-05,7.30682]
[1777658644826,29.46,78531.33,0.0,0.94537,6e-05,7.30682]
[1777658650097,29.46,78530.75,0.0,0.94534,6e-05,7.30976]
[1777658653163,29.46,78530.33,0.0,0.94532,6e-05,7.31208]
[1777658653178,29.46,78530.33,0.0,0.94532,6e-05,7.31208]
[1777658653334,29.46,78530.33,0.0,0.94532,6e-05,7.31208]
[1777658659160,29.46,78528.54,0.0,0.94522,6e-05,7.32209]
[1777658660167,29.46,78525.43,0.0,0.94504,6e-05,7.34047]
[1777658661173,29.46,78521.8,0.0,0.94484,6e-05,7.36194]
[1777658661697,29.46,78521.8,0.0,0.94484,6e-05,7.36194]
[1777658661747,29.46,78521.8,0.0,0.94484,6e-05,7.36194]
[1777658661830,29.46,78521.8,0.0,0.94484,6e-05,7.36194]
[1777658667223,29.46,78524.02,0.0,0.94497,6e-05,7.34793]
[1777658668086,29.46,78524.02,0.0,0.94497,6e-05,7.34793]
[1777658668420,29.46,78526.59,0.0,0.94512,6e-05,7.33256]
[1777658669329,29.46,78526.59,0.0,0.94512,6e-05,7.33256]
[1777658669427,29.46,78527.89,0.0,0.94519,6e-05,7.32477]
[1777658669659,29.46,78527.89,0.0,0.94519,6e-05,7.32477]
[1777658669702,29.46,78527.89,0.0,0.94519,6e-05,7.32477]
[1777658669830,29.46,78527.89,0.0,0.94519,6e-05,7.32477]
[1777658673265,29.46,78532.22,0.0,0.94547,6e-05,7.29539]
[1777658674272,29.46,78538.1,0.0,0.9458,6e-05,7.26063]
[1777658675113,29.46,78538.1,0.0,0.9458,6e-05,7.26063]
[1777658675164,29.46,78538.1,0.0,0.9458,6e-05,7.26063]
[1777658675332,29.46,78538.1,0.0,0.9458,6e-05,7.26063]
[1777658676286,29.46,78542.64,0.0,0.94605,6e-05,7.23397]
[1777658678300,29.46,78544.89,0.0,0.94618,6e-05,7.22091]
[1777658679306,29.46,78551.81,0.0,0.94657,6e-05,7.18039]
[1777658680314,29.46,78555.61,0.0,0.94678,6e-05,7.15831]
[1777658681321,29.46,78553.31,0.0,0.94665,6e-05,7.17197]
[1777658681869,29.46,78553.31,0.0,0.94665,6e-05,7.17197]
[1777658681921,29.46,78553.31,0.0,0.94665,6e-05,7.17197]
[1777658682083,29.46,78553.31,0.0,0.94665,6e-05,7.17197]
[1777658687174,29.46,78551.63,0.0,0.94655,6e-05,7.18261]
[1777658687333,29.46,78551.63,0.0,0.94655,6e-05,7.18261]
[1777658687363,29.46,78551.74,0.0,0.94655,6e-05,7.18211]
[1777658688441,29.46,78551.74,0.0,0.94655,6e-05,7.18211]
[1777658688481,29.46,78551.74,0.0,0.94655,6e-05,7.18211]
[1777658688577,29.46,78551.74,0.0,0.94655,6e-05,7.18211]
[1777658691392,29.46,78546.65,0.0,0.94626,6e-05,7.21254]
[1777658692537,29.46,78546.65,0.0,0.94626,6e-05,7.21254]
[1777658692576,29.46,78546.65,0.0,0.94626,6e-05,7.21254]
[1777658692590,29.46,78546.65,0.0,0.94626,6e-05,7.21254]
[1777658692399,29.46,78543.96,0.0,0.94611,6e-05,7.22849]
[1777658696496,29.46,78545.27,0.0,0.94618,6e-05,7.22103]
[1777658696576,29.46,78545.27,0.0,0.94618,6e-05,7.22103]
[1777658701608,29.46,78544.37,0.0,0.94612,6e-05,7.2267]
[1777658705490,29.46,78527.23,0.0,0.94515,6e-05,7.32824]
[1777658706497,29.46,78521.68,0.0,0.94483,6e-05,7.36126]
[1777658707504,29.46,78517.63,0.0,0.9446,6e-05,7.38527]
[1777658709518,29.46,78515.91,0.0,0.94451,6e-05,7.39516]
[1777658709818,29.46,78515.91,0.0,0.94451,6e-05,7.39516]
[1777658709835,29.46,78515.91,0.0,0.94451,6e-05,7.39516]
[1777658710525,29.46,78506.33,0.0,0.94395,6e-05,7.45224]
[1777658711509,29.46,78506.33,0.0,0.94395,6e-05,7.45224]
[1777658711610,29.46,78501.64,0.0,0.94369,6e-05,7.47986]
[1777658714553,29.46,78508.33,0.0,0.94408,6e-05,7.43901]
[1777658715456,29.46,78508.33,0.0,0.94408,6e-05,7.43901]
[1777658715560,29.46,78516.98,0.0,0.94458,6e-05,7.38698]
[1777658715698,29.46,78516.98,0.0,0.94458,6e-05,7.38698]
[1777658716567,29.46,78526.86,0.0,0.94515,6e-05,7.32791]
[1777658717574,29.46,78537.15,0.0,0.94574,6e-05,7.2668]
[1777658718581,29.46,78536.88,0.0,0.94573,6e-05,7.26827]
[1777658718836,29.46,78536.88,0.0,0.94573,6e-05,7.26827]
[1777658718878,29.46,78536.88,0.0,0.94573,6e-05,7.26827]
[1777658719078,29.46,78536.88,0.0,0.94573,6e-05,7.26827]
[1777658724472,29.46,78536.17,0.0,0.94569,6e-05,7.27241]
[1777658724514,29.46,78536.17,0.0,0.94569,6e-05,7.27241]
[1777658724579,29.46,78536.17,0.0,0.94569,6e-05,7.27241]
[1777658729659,29.46,78536.75,0.0,0.94572,6e-05,7.26878]
[1777658730813,29.46,78536.75,0.0,0.94572,6e-05,7.26878]
[1777658730829,29.46,78536.75,0.0,0.94572,6e-05,7.26878]
[1777658731176,29.46,78536.75,0.0,0.94572,6e-05,7.26878]
[1777658731221,29.46,78539.84,0.0,0.94592,6e-05,7.24707]
[1777658733329,29.46,78539.07,0.0,0.94588,6e-05,7.25162]
[1777658733415,29.46,78540.02,0.0,0.94593,6e-05,7.24603]
[1777658738118,29.46,78539.98,0.0,0.94593,6e-05,7.24635]
[1777658738170,29.46,78539.98,0.0,0.94593,6e-05,7.24635]
[1777658738327,29.46,78539.98,0.0,0.94593,6e-05,7.24635]
[1777658738357,29.46,78546.27,0.0,0.94628,6e-05,7.20935]
[1777658741743,29.46,78544.02,0.0,0.94615,6e-05,7.22286]
[1777658744830,29.46,78542.6,0.0,0.94607,6e-05,7.23131]
[1777658744877,29.46,78542.6,0.0,0.94607,6e-05,7.23131]
[1777658745335,29.46,78542.6,0.0,0.94607,6e-05,7.23131]
[1777658748901,29.46,78542.5,0.0,0.94606,6e-05,7.23204]
[1777658749800,29.46,78538.19,0.0,0.94582,6e-05,7.2575]
[1777658754328,29.46,78539.33,0.0,0.94588,6e-05,7.25075]
[1777658754418,29.46,78539.33,0.0,0.94588,6e-05,7.25075]
[1777658754430,29.46,78553.59,0.0,0.94668,6e-05,7.16697]
[1777658754836,29.46,78577.32,0.0,0.94799,5e-05,7.02903]
[1777658755946,29.46,78577.32,0.0,0.94799,5e-05,7.02903]
[1777658756005,29.46,78579.4,0.0,0.9481,5e-05,7.01736]
[1777658757489,29.46,78579.4,0.0,0.9481,5e-05,7.01736]
[1777658763027,29.46,78576.21,0.0,0.94791,5e-05,7.03793]
[1777658763033,29.46,78596.52,0.0,0.94901,5e-05,6.92101]
[1777658763899,29.46,78599.46,0.0,0.94918,5e-05,6.90374]
[1777658766191,29.46,78598.0,0.0,0.9491,5e-05,6.91199]
[1777658769941,29.46,78586.31,0.0,0.94847,5e-05,6.97842]
[1777658770948,29.46,78579.66,0.0,0.94811,5e-05,7.01716]
[1777658771955,29.46,78570.44,0.0,0.9476,6e-05,7.07087]
[1777658772962,29.46,78569.09,0.0,0.94752,6e-05,7.07894]
[1777658774427,29.46,78569.09,0.0,0.94752,6e-05,7.07894]
[1777658777997,29.46,78564.32,0.0,0.94725,6e-05,7.10773]
[1777658783032,29.46,78559.84,0.0,0.94699,6e-05,7.13467]
[1777658785046,29.47,78553.09,0.0,0.94661,6e-05,7.17434]
[1777658786683,29.47,78553.09,0.0,0.94661,6e-05,7.17434]
[1777658786731,29.47,78553.04,0.0,0.94661,6e-05,7.1747]
[1777658786832,29.47,78553.04,0.0,0.94661,6e-05,7.1747]
[1777658787060,29.47,78552.89,0.0,0.9466,6e-05,7.17564]
[1777658792095,29.47,78551.44,0.0,0.94654,6e-05,7.18117]
[1777658794933,29.47,78551.03,0.0,0.94652,6e-05,7.18372]
[1777658795078,29.47,78551.03,0.0,0.94652,6e-05,7.18372]
[1777658795198,29.47,78551.03,0.0,0.94652,6e-05,7.18372]
[1777658795340,29.47,78551.03,0.0,0.94652,6e-05,7.18372]
[1777658795435,29.47,78548.99,0.0,0.9464,6e-05,7.19576]
[1777658798137,29.47,78555.5,0.0,0.94676,6e-05,7.15785]
[1777658802416,29.47,78557.4,0.0,0.94686,6e-05,7.14716]
[1777658802468,29.47,78557.4,0.0,0.94686,6e-05,7.14716]
[1777658802582,29.47,78557.4,0.0,0.94686,6e-05,7.14716]
[1777658802623,29.47,78557.03,0.0,0.94684,6e-05,7.14947]
[1777658807646,29.47,78559.07,0.0,0.94695,6e-05,7.13819]
[1777658807698,29.47,78559.07,0.0,0.94695,6e-05,7.13819]
[1777658807680,29.47,78558.77,0.0,0.94693,6e-05,7.1401]
[1777658807827,29.47,78558.77,0.0,0.94693,6e-05,7.1401]
[1777658808207,29.47,78558.92,0.0,0.94694,6e-05,7.13939]
[1777658812235,29.47,78563.32,0.0,0.94718,6e-05,7.11438]
[1777658815270,29.47,78563.46,0.0,0.94718,6e-05,7.11394]
[1777658815321,29.47,78563.46,0.0,0.94718,6e-05,7.11394]
[1777658815586,29.47,78563.46,0.0,0.94718,6e-05,7.11394]
[1777658815631,29.47,78563.43,0.0,0.94718,6e-05,7.1143]
[1777658821298,29.47,78560.04,0.0,0.94698,6e-05,7.1351]
[1777658823761,29.47,78563.88,0.0,0.94719,6e-05,7.11299]
[1777658823804,29.47,78563.88,0.0,0.94719,6e-05,7.11299]
[1777658823826,29.47,78563.88,0.0,0.94719,6e-05,7.11299]
[1777658824319,29.47,78563.65,0.0,0.94718,6e-05,7.1145]
[1777658826282,29.47,78563.58,0.0,0.94717,6e-05,7.11506]
[1777658826333,29.47,78557.28,0.0,0.94682,6e-05,7.15197]
[1777658827340,29.47,78549.39,0.0,0.94638,6e-05,7.19826]
[1777658829804,29.47,78551.25,0.0,0.94648,6e-05,7.18739]
[1777658831245,29.47,78549.79,0.0,0.9464,6e-05,7.196]
[1777658831269,29.47,78549.79,0.0,0.9464,6e-05,7.196]
[1777658831325,29.47,78549.79,0.0,0.9464,6e-05,7.196]
[1777658831368,29.47,78547.96,0.0,0.9463,6e-05,7.20677]
[1777658833391,29.47,78540.29,0.0,0.94586,6e-05,7.25193]
[1777658834390,29.47,78522.9,0.0,0.94488,6e-05,7.35482]
[1777658835397,29.47,78514.43,0.0,0.94439,6e-05,7.40508]
[1777658836589,29.47,78514.43,0.0,0.94439,6e-05,7.40508]
[1777658839425,29.47,78507.63,0.0,0.94401,6e-05,7.44451]
[1777658843765,29.47,78512.2,0.0,0.94429,6e-05,7.41546]
[1777658844460,29.47,78519.33,0.0,0.9447,6e-05,7.37293]
[1777658845832,29.47,78520.74,0.0,0.94478,6e-05,7.36431]
[1777658850964,29.47,78517.99,0.0,0.94464,6e-05,7.37963]
[1777658851078,29.47,78517.99,0.0,0.94464,6e-05,7.37963]
[1777658851104,29.47,78517.99,0.0,0.94464,6e-05,7.37963]
[1777658851510,29.47,78518.51,0.0,0.94469,6e-05,7.37282]
[1777658855750,29.47,78518.11,0.0,0.94468,6e-05,7.37454]
[1777658855762,29.47,78511.84,0.0,0.94432,6e-05,7.41172]
[1777658855845,29.47,78511.84,0.0,0.94432,6e-05,7.41172]
[1777658856545,29.47,78506.4,0.0,0.944,6e-05,7.44399]
[1777658861580,29.46,78503.01,0.0,0.94382,6e-05,7.46263]
[1777658864064,29.46,78502.63,0.0,0.94381,6e-05,7.46421]
[1777658864076,29.46,78502.63,0.0,0.94381,6e-05,7.46421]
[1777658864116,29.46,78502.63,0.0,0.94381,6e-05,7.46421]
[1777658864601,29.46,78502.59,0.0,0.94381,6e-05,7.46411]
[1777658865838,29.46,78502.63,0.0,0.94381,6e-05,7.46352]
[1777658866076,29.46,78502.63,0.0,0.94381,6e-05,7.46352]
[1777658866615,29.46,78503.33,0.0,0.94386,6e-05,7.45898]
[1777658871650,29.46,78503.3,0.0,0.94387,6e-05,7.45752]
[1777658875678,29.46,78498.66,0.0,0.94361,6e-05,7.48415]
[1777658877043,29.45,78496.65,0.0,0.9435,6e-05,7.4959]
[1777658877076,29.45,78496.65,0.0,0.9435,6e-05,7.4959]
[1777658877095,29.45,78496.65,0.0,0.9435,6e-05,7.4959]
[1777658877691,29.45,78494.41,0.0,0.94337,6e-05,7.50902]
[1777658879101,29.45,78494.5,0.0,0.94338,6e-05,7.50809]
[1777658879328,29.45,78494.5,0.0,0.94338,6e-05,7.50809]
[1777658879706,29.45,78487.61,0.0,0.94298,6e-05,7.54927]
[1777658881720,29.45,78496.35,0.0,0.9435,6e-05,7.49568]
[1777658883734,29.45,78499.48,0.0,0.94369,6e-05,7.47602]
[1777658885266,29.45,78499.27,0.0,0.94368,6e-05,7.47693]
[1777658885337,29.45,78499.27,0.0,0.94368,6e-05,7.47693]
[1777658885748,29.45,78499.38,0.0,0.9437,6e-05,7.47558]
[1777658886755,29.45,78504.77,0.0,0.94401,6e-05,7.44323]
[1777658887762,29.45,78509.0,0.0,0.94426,6e-05,7.41726]
[1777658889776,29.45,78514.02,0.0,0.94456,6e-05,7.38677]
[1777658891313,29.45,78512.96,0.0,0.9445,6e-05,7.3929]
[1777658891326,29.45,78512.96,0.0,0.9445,6e-05,7.3929]
[1777658891364,29.45,78512.96,0.0,0.9445,6e-05,7.3929]
[1777658891790,29.45,78512.19,0.0,0.94445,6e-05,7.39728]
[1777658893804,29.45,78519.09,0.0,0.94485,6e-05,7.35571]
[1777658893906,29.45,78519.09,0.0,0.94485,6e-05,7.35571]
[1777658894079,29.45,78519.09,0.0,0.94485,6e-05,7.35571]
[1777658894811,29.44,78520.27,0.0,0.94492,6e-05,7.34853]
[1777658897696,29.44,78516.51,0.0,0.94471,6e-05,7.3706]
[1777658897749,29.44,78516.51,0.0,0.94471,6e-05,7.3706]
[1777658897798,29.44,78516.51,0.0,0.94471,6e-05,7.37042]
[1777658897835,29.44,78516.51,0.0,0.94471,6e-05,7.37042]
[1777658903875,29.44,78516.18,0.0,0.9447,6e-05,7.37131]
[1777658906899,29.44,78516.48,0.0,0.94472,6e-05,7.36913]
[1777658906951,29.44,78516.48,0.0,0.94472,6e-05,7.36913]
[1777658907091,29.44,78516.48,0.0,0.94472,6e-05,7.36913]
[1777658907131,29.44,78516.57,0.0,0.94473,6e-05,7.3684]
[1777658912760,29.44,78518.84,0.0,0.94487,6e-05,7.35417]
[1777658912775,29.44,78518.84,0.0,0.94487,6e-05,7.35417]
[1777658912829,29.44,78518.84,0.0,0.94487,6e-05,7.35417]
[1777658912938,29.44,78519.46,0.0,0.94493,6e-05,7.34665]
[1777658917973,29.44,78519.25,0.0,0.94493,6e-05,7.34703]
[1777658919655,29.44,78519.25,0.0,0.94493,6e-05,7.34703]
[1777658919707,29.44,78519.25,0.0,0.94493,6e-05,7.34703]
[1777658919834,29.44,78519.25,0.0,0.94493,6e-05,7.34703]
[1777658919757,29.44,78520.24,0.0,0.94499,6e-05,7.34097]
[1777658922001,29.44,78514.67,0.0,0.94467,6e-05,7.3736]
[1777658925992,29.44,78513.42,0.0,0.94461,6e-05,7.38037]
[1777658925999,29.44,78513.42,0.0,0.94461,6e-05,7.38037]
[1777658926084,29.44,78513.42,0.0,0.94461,6e-05,7.38037]
[1777658926180,29.44,78512.91,0.0,0.94458,6e-05,7.38317]
[1777658932071,29.43,78514.68,0.0,0.9447,6e-05,7.37112]
[1777658936099,29.43,78525.89,0.0,0.94535,6e-05,7.30346]
[1777658937106,29.43,78529.34,0.0,0.94554,6e-05,7.28289]
[1777658938803,29.43,78529.34,0.0,0.94554,6e-05,7.28289]
[1777658938830,29.43,78529.34,0.0,0.94554,6e-05,7.28289]
[1777658938856,29.43,78529.34,0.0,0.94554,6e-05,7.28289]
[1777658939120,29.43,78528.94,0.0,0.94552,6e-05,7.28508]
[1777658943957,29.43,78530.44,0.0,0.94561,6e-05,7.27589]
[1777658944078,29.43,78530.44,0.0,0.94561,6e-05,7.27589]
[1777658944155,29.43,78528.95,0.0,0.94553,6e-05,7.28465]
[1777658949190,29.43,78532.8,0.0,0.94575,6e-05,7.26149]
[1777658950668,29.43,78532.8,0.0,0.94575,6e-05,7.26149]
[1777658950720,29.43,78532.8,0.0,0.94575,6e-05,7.26149]
[1777658950827,29.43,78532.8,0.0,0.94575,6e-05,7.26149]
[1777658950821,29.43,78532.68,0.0,0.94574,6e-05,7.26217]
[1777658956240,29.43,78527.76,0.0,0.94547,6e-05,7.29105]
[1777658957583,29.43,78527.76,0.0,0.94547,6e-05,7.29105]
[1777658957643,29.43,78527.76,0.0,0.94547,6e-05,7.29105]
[1777658957835,29.43,78527.76,0.0,0.94547,6e-05,7.29105]
[1777658957741,29.43,78523.11,0.0,0.9452,6e-05,7.31854]
[1777658963289,29.43,78524.82,0.0,0.94531,6e-05,7.3076]
[1777658964929,29.43,78523.97,0.0,0.94526,6e-05,7.31253]
[1777658964981,29.43,78523.97,0.0,0.94526,6e-05,7.31253]
[1777658965080,29.43,78523.97,0.0,0.94526,6e-05,7.31253]
[1777658965303,29.43,78524.36,0.0,0.94528,6e-05,7.31009]
[1777658970862,29.43,78523.12,0.0,0.94522,6e-05,7.31699]
[1777658970983,29.43,78521.15,0.0,0.9451,6e-05,7.32857]
[1777658971082,29.43,78521.15,0.0,0.9451,6e-05,7.32857]
[1777658971345,29.43,78521.1,0.0,0.94513,6e-05,7.32525]
[1777658973359,29.42,78516.08,0.0,0.94486,6e-05,7.35329]
[1777658974366,29.42,78511.15,0.0,0.94458,6e-05,7.38174]
[1777658976380,29.42,78516.89,0.0,0.94493,6e-05,7.34551]
[1777658977387,29.42,78520.8,0.0,0.94516,6e-05,7.32131]
[1777658978452,29.42,78520.8,0.0,0.94516,6e-05,7.32131]
[1777658978505,29.42,78520.8,0.0,0.94516,6e-05,7.32131]
[1777658978577,29.42,78520.8,0.0,0.94516,6e-05,7.32131]
[1777658978623,29.42,78522.15,0.0,0.94525,6e-05,7.31239]
[1777658980408,29.42,78525.73,0.0,0.94546,6e-05,7.2909]
[1777658984253,29.42,78522.74,0.0,0.94529,6e-05,7.30837]
[1777658984299,29.42,78522.74,0.0,0.94529,6e-05,7.30837]
[1777658984327,29.42,78522.74,0.0,0.94529,6e-05,7.30837]
[1777658984436,29.42,78521.41,0.0,0.94521,6e-05,7.31615]
[1777658989470,29.41,78518.26,0.0,0.94504,6e-05,7.33414]
[1777658991281,29.41,78517.77,0.0,0.94501,6e-05,7.33688]
[1777658991326,29.41,78517.77,0.0,0.94501,6e-05,7.33688]
[1777658991576,29.41,78517.77,0.0,0.94501,6e-05,7.33688]
[1777658991678,29.41,78518.35,0.0,0.94505,6e-05,7.33326]
[1777658993499,29.41,78510.96,0.0,0.94463,6e-05,7.37696]
[1777658994505,29.41,78502.92,0.0,0.94416,6e-05,7.42482]
[1777658995513,29.41,78498.21,0.0,0.94389,6e-05,7.45277]
[1777658997359,29.41,78498.22,0.0,0.9439,6e-05,7.45235]
[1777658997397,29.41,78498.22,0.0,0.9439,6e-05,7.45235]
[1777658997583,29.41,78498.22,0.0,0.9439,6e-05,7.45235]
[1777658997630,29.41,78499.68,0.0,0.94399,6e-05,7.44323]
[1777659003569,29.41,78501.76,0.0,0.94412,6e-05,7.42881]
[1777659006969,29.41,78499.15,0.0,0.94398,6e-05,7.4435]
[1777659007078,29.41,78499.15,0.0,0.94398,6e-05,7.4435]
[1777659007596,29.41,78499.31,0.0,0.944,6e-05,7.44219]
[1777659011625,29.4,78504.78,0.0,0.94433,6e-05,7.40804]
[1777659012278,29.4,78504.78,0.0,0.94433,6e-05,7.40804]
[1777659012326,29.4,78504.78,0.0,0.94433,6e-05,7.40804]
[1777659012633,29.4,78508.39,0.0,0.94454,6e-05,7.38615]
[1777659015653,29.4,78513.72,0.0,0.94485,6e-05,7.3536]
[1777659016460,29.4,78513.72,0.0,0.94485,6e-05,7.3536]
[1777659016509,29.4,78513.72,0.0,0.94485,6e-05,7.3536]
[1777659016578,29.4,78513.72,0.0,0.94485,6e-05,7.3536]
[1777659016660,29.4,78515.19,0.0,0.94494,6e-05,7.34464]
[1777659021694,29.4,78511.66,0.0,0.94474,6e-05,7.3647]
[1777659022416,29.4,78511.66,0.0,0.94474,6e-05,7.3647]
[1777659022468,29.4,78511.66,0.0,0.94474,6e-05,7.3647]
[1777659022580,29.4,78511.66,0.0,0.94474,6e-05,7.3647]
[1777659022702,29.4,78512.01,0.0,0.94477,6e-05,7.36239]
[1777659025722,29.4,78515.72,0.0,0.94499,6e-05,7.33965]
[1777659026729,29.4,78518.51,0.0,0.94515,6e-05,7.32288]
[1777659031933,29.4,78516.81,0.0,0.94505,6e-05,7.33245]
[1777659031985,29.4,78515.6,0.0,0.94501,6e-05,7.33603]
[1777659032771,29.4,78514.51,0.0,0.94495,6e-05,7.34238]
[1777659035841,29.4,78514.57,0.0,0.94496,6e-05,7.3417]
[1777659036800,29.4,78508.99,0.0,0.94464,6e-05,7.37467]
[1777659041835,29.39,78509.53,0.0,0.94468,6e-05,7.37043]
[1777659043849,29.39,78505.43,0.0,0.94445,6e-05,7.39451]
[1777659044855,29.39,78502.85,0.0,0.9443,6e-05,7.40974]
[1777659049891,29.39,78503.58,0.0,0.94435,6e-05,7.404]
[1777659051905,29.39,78506.94,0.0,0.94455,6e-05,7.38335]
[1777659053919,29.39,78510.71,0.0,0.94478,6e-05,7.36032]
[1777659055933,29.39,78507.92,0.0,0.94462,6e-05,7.37636]
[1777659060968,29.39,78507.4,0.0,0.9446,6e-05,7.37833]
[1777659063989,29.39,78510.37,0.0,0.94478,6e-05,7.35992]
[1777659064996,29.38,78514.8,0.0,0.94504,6e-05,7.33269]
[1777659070032,29.38,78513.59,0.0,0.94501,6e-05,7.33597]
[1777659071039,29.38,78521.12,0.0,0.94545,6e-05,7.29041]
[1777659072046,29.38,78523.48,0.0,0.94559,6e-05,7.27571]
[1777659077081,29.38,78522.95,0.0,0.94556,6e-05,7.27859]
[1777659082117,29.37,78524.33,0.0,0.94564,6e-05,7.27011]
[1777659084133,29.37,78520.77,0.0,0.94544,6e-05,7.2911]
[1777659085140,29.37,78517.46,0.0,0.94525,6e-05,7.31067]
[1777659090175,29.37,78518.18,0.0,0.9453,6e-05,7.30584]
[1777659091182,29.37,78512.72,0.0,0.94501,6e-05,7.33475]
[1777659092189,29.37,78510.28,0.0,0.94487,6e-05,7.34913]
[1777659097224,29.37,78510.23,0.0,0.94488,6e-05,7.34858]
[1777659102259,29.37,78509.54,0.0,0.94486,6e-05,7.35058]
[1777659107294,29.37,78511.37,0.0,0.94497,6e-05,7.3389]
[1777659110314,29.37,78515.62,0.0,0.94522,6e-05,7.31319]
[1777659111322,29.37,78517.86,0.0,0.94535,6e-05,7.29978]
[1777659114343,29.37,78511.79,0.0,0.945,6e-05,7.3357]
[1777659115350,29.37,78509.56,0.0,0.94487,6e-05,7.34887]
[1777659117793,29.37,78506.58,0.0,0.9447,6e-05,7.36636]
[1777659120293,29.36,78505.85,0.0,0.94467,6e-05,7.37039]
[1777659122399,29.36,78509.96,0.0,0.94491,6e-05,7.34539]
[1777659125420,29.36,78512.75,0.0,0.94507,6e-05,7.32844]
[1777659126508,29.36,78515.05,0.0,0.9452,6e-05,7.31466]
[1777659131963,29.36,78514.74,0.0,0.94519,6e-05,7.31627]
[1777659132472,29.36,78510.51,0.0,0.94495,6e-05,7.34134]
[1777659137570,29.36,78512.53,0.0,0.94507,6e-05,7.32895]
[1777659140528,29.36,78509.02,0.0,0.94487,6e-05,7.34962]
[1777659141535,29.36,78501.72,0.0,0.94445,6e-05,7.39317]
[1777659142542,29.36,78498.35,0.0,0.94425,6e-05,7.41321]
[1777659147577,29.36,78497.49,0.0,0.94421,6e-05,7.41736]
[1777659150598,29.36,78502.53,0.0,0.94451,6e-05,7.38652]
[1777659151605,29.36,78509.37,0.0,0.94493,6e-05,7.34199]
[1777659152612,29.36,78506.45,0.0,0.94476,6e-05,7.35933]
[1777659157649,29.36,78503.56,0.0,0.9446,6e-05,7.37601]
[1777659159663,29.36,78497.38,0.0,0.94425,6e-05,7.41271]
[1777659160670,29.36,78494.86,0.0,0.9441,6e-05,7.42763]
[1777659164698,29.35,78484.01,0.0,0.94354,6e-05,7.48559]
[1777659165705,29.34,78486.03,0.0,0.94366,6e-05,7.47306]
[1777659170970,29.34,78486.02,0.0,0.94367,6e-05,7.47221]
[1777659171345,29.34,78486.02,0.0,0.94367,6e-05,7.47221]
[1777659171115,29.34,78515.41,0.0,0.94537,6e-05,7.29557]
[1777659171764,29.34,78544.59,0.0,0.94702,6e-05,7.12333]
[1777659172337,29.34,78544.59,0.0,0.94702,6e-05,7.12333]
[1777659172771,29.34,78543.46,0.0,0.94696,6e-05,7.1302]
[1777659173295,29.34,78543.46,0.0,0.94696,6e-05,7.1302]
[1777659173778,29.34,78542.97,0.0,0.94693,6e-05,7.13332]
[1777659174186,29.34,78542.97,0.0,0.94693,6e-05,7.13332]
[1777659174439,29.34,78542.97,0.0,0.94693,6e-05,7.13332]
[1777659174785,29.34,78544.09,0.0,0.94699,6e-05,7.12699]
[1777659176799,29.34,78548.5,0.0,0.94724,6e-05,7.10026]
[1777659181834,29.34,78550.33,0.0,0.94735,6e-05,7.08857]
[1777659184020,29.34,78550.47,0.0,0.94736,6e-05,7.08743]
[1777659184042,29.34,78550.47,0.0,0.94736,6e-05,7.08743]
[1777659184080,29.34,78550.47,0.0,0.94736,6e-05,7.08743]
[1777659187490,29.34,78551.41,0.0,0.94743,6e-05,7.0807]
[1777659187535,29.34,78551.41,0.0,0.94743,6e-05,7.0807]
[1777659187577,29.34,78551.41,0.0,0.94743,6e-05,7.0807]
[1777659187875,29.34,78551.98,0.0,0.94746,6e-05,7.07708]
[1777659192630,29.34,78551.2,0.0,0.94743,6e-05,7.08044]
[1777659192696,29.34,78551.2,0.0,0.94743,6e-05,7.08044]
[1777659192831,29.34,78551.2,0.0,0.94743,6e-05,7.08044]
[1777659195932,29.33,78559.81,0.0,0.94792,6e-05,7.02909]
[1777659198952,29.33,78561.12,0.0,0.948,5e-05,7.02082]
[1777659199564,29.33,78561.12,0.0,0.948,5e-05,7.02082]
[1777659199580,29.33,78561.12,0.0,0.948,5e-05,7.02082]
[1777659199616,29.33,78561.12,0.0,0.948,5e-05,7.02082]
[1777659199737,29.33,78561.12,0.0,0.948,5e-05,7.02082]
[1777659199789,29.33,78561.12,0.0,0.948,5e-05,7.02082]
[1777659199827,29.33,78561.12,0.0,0.948,5e-05,7.02082]
[1777659199960,29.33,78560.99,0.0,0.94799,5e-05,7.02136]
[1777659201211,29.33,78559.67,0.0,0.94791,6e-05,7.02945]
[1777659201337,29.33,78559.67,0.0,0.94791,6e-05,7.02945]
[1777659207009,29.34,78562.5,0.0,0.94805,5e-05,7.01542]
[1777659208338,29.34,78562.8,0.0,0.94806,5e-05,7.0141]
[1777659208390,29.34,78562.8,0.0,0.94806,5e-05,7.0141]
[1777659208531,29.34,78562.8,0.0,0.94806,5e-05,7.0141]
[1777659208583,29.34,78562.8,0.0,0.94806,5e-05,7.0141]
[1777659208585,29.34,78562.8,0.0,0.94806,5e-05,7.0141]
[1777659208834,29.34,78562.8,0.0,0.94806,5e-05,7.0141]
[1777659209023,29.34,78562.59,0.0,0.94804,5e-05,7.01573]
[1777659214062,29.34,78561.63,0.0,0.948,5e-05,7.01995]
[1777659214409,29.34,78561.63,0.0,0.948,5e-05,7.01995]
[1777659214461,29.34,78561.63,0.0,0.948,5e-05,7.01995]
[1777659214469,29.34,78561.63,0.0,0.948,5e-05,7.01995]
[1777659214521,29.34,78561.63,0.0,0.948,5e-05,7.01995]
[1777659214590,29.34,78561.63,0.0,0.948,5e-05,7.01995]
[1777659215069,29.34,78562.47,0.0,0.94804,5e-05,7.01548]
[1777659217083,29.34,78557.08,0.0,0.94773,6e-05,7.0476]
[1777659218090,29.34,78551.36,0.0,0.94741,6e-05,7.08134]
[1777659219224,29.34,78551.53,0.0,0.94742,6e-05,7.0807]
[1777659219270,29.34,78551.53,0.0,0.94742,6e-05,7.0807]
[1777659219339,29.34,78551.53,0.0,0.94742,6e-05,7.0807]
[1777659219440,29.34,78551.53,0.0,0.94742,6e-05,7.0807]
[1777659219598,29.34,78551.53,0.0,0.94742,6e-05,7.0807]
[1777659219675,29.34,78551.53,0.0,0.94742,6e-05,7.0807]
[1777659220104,29.34,78550.83,0.0,0.94738,6e-05,7.08508]
[1777659223625,29.35,78550.74,0.0,0.94736,6e-05,7.08647]
[1777659223830,29.35,78550.74,0.0,0.94736,6e-05,7.08647]
[1777659224132,29.35,78555.36,0.0,0.94762,6e-05,7.05981]
[1777659226146,29.35,78551.21,0.0,0.94738,6e-05,7.08464]
[1777659226732,29.35,78551.21,0.0,0.94738,6e-05,7.08464]
[1777659226841,29.35,78551.21,0.0,0.94738,6e-05,7.08464]
[1777659228469,29.35,78547.84,0.0,0.94719,6e-05,7.10497]
[1777659229172,29.35,78542.17,0.0,0.94687,6e-05,7.13873]
[1777659231518,29.35,78540.13,0.0,0.94675,6e-05,7.15111]
[1777659231561,29.35,78540.13,0.0,0.94675,6e-05,7.15111]
[1777659231583,29.35,78540.13,0.0,0.94675,6e-05,7.15111]
[1777659231723,29.35,78540.13,0.0,0.94675,6e-05,7.15111]
[1777659231776,29.35,78540.13,0.0,0.94675,6e-05,7.15111]
[1777659231833,29.35,78540.13,0.0,0.94675,6e-05,7.15111]
[1777659232195,29.35,78540.38,0.0,0.94676,6e-05,7.14984]
[1777659237229,29.35,78538.36,0.0,0.94664,6e-05,7.16269]
[1777659241634,29.35,78538.07,0.0,0.94662,6e-05,7.16498]
[1777659241681,29.35,78538.07,0.0,0.94662,6e-05,7.16498]
[1777659241833,29.35,78538.07,0.0,0.94662,6e-05,7.16498]
[1777659241877,29.35,78538.07,0.0,0.94662,6e-05,7.16498]
[1777659241929,29.35,78538.07,0.0,0.94662,6e-05,7.16498]
[1777659242081,29.35,78538.07,0.0,0.94662,6e-05,7.16498]
[1777659242109,29.35,78538.34,0.0,0.94663,6e-05,7.16359]
[1777659244581,29.35,78538.34,0.0,0.94663,6e-05,7.164]
[1777659248306,29.36,78543.14,0.0,0.94689,6e-05,7.13693]
[1777659249739,29.36,78543.14,0.0,0.94689,6e-05,7.13693]
[1777659249791,29.36,78543.14,0.0,0.94689,6e-05,7.13693]
[1777659249826,29.36,78543.14,0.0,0.94689,6e-05,7.13693]
[1777659249841,29.36,78543.06,0.0,0.94688,6e-05,7.13765]
[1777659255355,29.36,78534.75,0.0,0.9464,6e-05,7.18803]
[1777659256362,29.36,78530.73,0.0,0.94617,6e-05,7.21191]
[1777659258502,29.36,78531.9,0.0,0.94623,6e-05,7.20516]
[1777659258516,29.36,78531.9,0.0,0.94623,6e-05,7.20516]
[1777659258592,29.36,78531.9,0.0,0.94623,6e-05,7.20516]
[1777659259166,29.36,78531.9,0.0,0.94623,6e-05,7.20516]
[1777659259178,29.36,78531.9,0.0,0.94623,6e-05,7.20516]
[1777659259169,29.36,78534.44,0.0,0.94638,6e-05,7.19034]
[1777659259339,29.36,78534.44,0.0,0.94638,6e-05,7.19034]
[1777659259382,29.36,78536.9,0.0,0.94651,6e-05,7.17604]
[1777659263411,29.36,78532.3,0.0,0.94625,6e-05,7.20397]
[1777659264418,29.36,78526.62,0.0,0.94592,6e-05,7.23766]
[1777659265639,29.36,78526.62,0.0,0.94592,6e-05,7.23766]
[1777659265692,29.36,78526.62,0.0,0.94592,6e-05,7.23766]
[1777659265828,29.36,78526.62,0.0,0.94592,6e-05,7.23766]
[1777659266049,29.36,78526.62,0.0,0.94592,6e-05,7.23766]
[1777659266077,29.36,78526.62,0.0,0.94592,6e-05,7.23766]
[1777659266091,29.36,78523.57,0.0,0.94575,6e-05,7.25581]
[1777659266246,29.36,78523.57,0.0,0.94575,6e-05,7.25581]
[1777659271028,29.36,78523.36,0.0,0.94573,6e-05,7.25731]
[1777659271078,29.36,78523.36,0.0,0.94573,6e-05,7.25731]
[1777659271123,29.36,78523.37,0.0,0.94576,6e-05,7.25384]
[1777659273522,29.36,78522.06,0.0,0.94568,6e-05,7.26171]
[1777659273578,29.36,78522.06,0.0,0.94568,6e-05,7.26171]
[1777659277239,29.36,78521.37,0.0,0.94564,6e-05,7.26592]
[1777659277271,29.36,78518.69,0.0,0.94549,6e-05,7.28186]
[1777659277334,29.36,78518.69,0.0,0.94549,6e-05,7.28186]
[1777659277617,29.36,78518.69,0.0,0.94549,6e-05,7.28186]
[1777659277633,29.36,78518.69,0.0,0.94549,6e-05,7.28186]
[1777659277841,29.36,78518.69,0.0,0.94549,6e-05,7.28186]
[1777659277873,29.36,78511.78,0.0,0.94509,6e-05,7.32296]
[1777659279185,29.36,78511.78,0.0,0.94509,6e-05,7.32296]
[1777659278516,29.36,78519.08,0.0,0.94551,6e-05,7.2795]
[1777659279328,29.36,78519.08,0.0,0.94551,6e-05,7.2795]
[1777659279523,29.36,78524.92,0.0,0.94584,6e-05,7.24491]
[1777659284581,29.36,78524.33,0.0,0.94581,6e-05,7.24871]
[1777659284633,29.36,78524.33,0.0,0.94581,6e-05,7.24871]
[1777659284826,29.36,78524.33,0.0,0.94581,6e-05,7.24871]
[1777659285253,29.36,78524.33,0.0,0.94581,6e-05,7.24871]
[1777659285325,29.36,78523.42,0.0,0.94575,6e-05,7.25417]
[1777659285439,29.36,78523.42,0.0,0.94575,6e-05,7.25417]
[1777659285565,29.36,78522.78,0.0,0.94572,6e-05,7.25802]
[1777659286551,29.36,78522.78,0.0,0.94572,6e-05,7.25802]
[1777659286581,29.36,78522.78,0.0,0.94572,6e-05,7.25802]
[1777659286596,29.36,78523.07,0.0,0.94573,6e-05,7.25635]
[1777659291607,29.36,78521.49,0.0,0.94568,6e-05,7.26213]
[1777659296612,29.35,78521.56,0.0,0.94571,6e-05,7.25883]
[1777659296664,29.35,78521.56,0.0,0.94571,6e-05,7.25883]
[1777659296831,29.35,78521.56,0.0,0.94571,6e-05,7.25883]
[1777659297160,29.35,78521.56,0.0,0.94571,6e-05,7.25883]
[1777659297205,29.35,78521.56,0.0,0.94571,6e-05,7.25883]
[1777659297175,29.35,78521.97,0.0,0.94574,6e-05,7.25568]
[1777659297331,29.35,78521.97,0.0,0.94574,6e-05,7.25568]
[1777659297649,29.35,78521.73,0.0,0.94573,6e-05,7.25639]
[1777659303221,29.35,78524.35,0.0,0.94591,6e-05,7.23803]
[1777659303330,29.34,78525.58,0.0,0.94598,6e-05,7.23007]
[1777659303411,29.34,78525.58,0.0,0.94598,6e-05,7.23007]
[1777659303583,29.34,78525.58,0.0,0.94598,6e-05,7.23007]
[1777659303691,29.34,78536.01,0.0,0.94658,6e-05,7.16788]
[1777659304560,29.34,78536.01,0.0,0.94658,6e-05,7.16788]
[1777659304585,29.34,78536.01,0.0,0.94658,6e-05,7.16788]
[1777659305163,29.34,78536.01,0.0,0.94658,6e-05,7.16788]
[1777659305180,29.34,78541.5,0.0,0.94689,6e-05,7.13506]
[1777659305705,29.34,78537.76,0.0,0.94669,6e-05,7.1565]
[1777659310740,29.34,78537.8,0.0,0.94672,6e-05,7.15352]
[1777659312756,29.34,78549.93,0.0,0.9474,6e-05,7.0814]
[1777659313761,29.34,78551.39,0.0,0.94749,6e-05,7.07246]
[1777659315775,29.33,78546.7,0.0,0.94724,6e-05,7.09863]
[1777659316678,29.33,78546.7,0.0,0.94724,6e-05,7.09863]
[1777659316826,29.33,78546.7,0.0,0.94724,6e-05,7.09863]
[1777659316901,29.33,78546.7,0.0,0.94724,6e-05,7.09863]
[1777659317177,29.33,78546.7,0.0,0.94724,6e-05,7.09863]
[1777659317226,29.33,78546.7,0.0,0.94724,6e-05,7.09863]
[1777659317273,29.33,78546.26,0.0,0.94723,6e-05,7.09992]
[1777659317334,29.33,78546.26,0.0,0.94723,6e-05,7.09992]
[1777659317789,29.33,78545.16,0.0,0.94716,6e-05,7.10635]
[1777659322823,29.33,78547.85,0.0,0.94734,6e-05,7.08735]
[1777659327859,29.29,78548.15,0.0,0.94755,6e-05,7.06557]
[1777659329595,29.28,78548.86,0.0,0.94764,6e-05,7.05548]
[1777659329765,29.28,78548.86,0.0,0.94764,6e-05,7.05548]
[1777659329828,29.28,78548.86,0.0,0.94764,6e-05,7.05548]
[1777659330061,29.28,78548.86,0.0,0.94764,6e-05,7.05548]
[1777659330074,29.28,78548.86,0.0,0.94764,6e-05,7.05548]
[1777659330107,29.28,78548.86,0.0,0.94764,6e-05,7.05548]
[1777659330264,29.27,78549.47,0.0,0.94778,6e-05,7.04053]
[1777659334908,29.22,78553.86,0.0,0.94833,5e-05,6.98183]
[1777659335495,29.22,78553.86,0.0,0.94833,5e-05,6.98183]
[1777659335577,29.22,78553.86,0.0,0.94833,5e-05,6.98183]
[1777659335916,29.22,78559.99,0.0,0.94867,5e-05,6.94536]
[1777659336403,29.22,78559.99,0.0,0.94867,5e-05,6.94536]
[1777659336505,29.22,78559.99,0.0,0.94867,5e-05,6.94536]
[1777659336587,29.22,78559.99,0.0,0.94867,5e-05,6.94536]
[1777659336923,29.22,78565.54,0.0,0.94898,5e-05,6.91241]
[1777659337680,29.22,78565.54,0.0,0.94898,5e-05,6.91241]
[1777659337732,29.22,78565.54,0.0,0.94898,5e-05,6.91241]
[1777659337834,29.22,78565.54,0.0,0.94898,5e-05,6.91241]
[1777659337930,29.21,78567.97,0.0,0.94912,5e-05,6.8976]
[1777659339944,29.21,78571.46,0.0,0.94932,5e-05,6.87598]
[1777659342221,29.21,78572.18,0.0,0.94937,5e-05,6.8711]
[1777659342278,29.21,78572.18,0.0,0.94937,5e-05,6.8711]
[1777659342325,29.21,78569.36,0.0,0.94923,5e-05,6.88587]
[1777659348000,29.2,78571.54,0.0,0.94938,5e-05,6.86955]
[1777659350219,29.2,78574.57,0.0,0.94955,5e-05,6.85138]
[1777659350272,29.2,78574.57,0.0,0.94955,5e-05,6.85138]
[1777659350326,29.2,78574.57,0.0,0.94955,5e-05,6.85138]
[1777659350764,29.2,78575.01,0.0,0.94959,5e-05,6.84742]
[1777659350816,29.2,78575.01,0.0,0.94959,5e-05,6.84742]
[1777659350827,29.2,78575.01,0.0,0.94959,5e-05,6.84742]
[1777659351021,29.2,78574.38,0.0,0.94956,5e-05,6.85104]
[1777659354475,29.2,78572.05,0.0,0.94945,5e-05,6.86226]
[1777659354873,29.2,78572.05,0.0,0.94945,5e-05,6.86226]
[1777659354921,29.2,78572.05,0.0,0.94945,5e-05,6.86226]
[1777659355076,29.2,78572.05,0.0,0.94945,5e-05,6.86226]
[1777659355177,29.19,78566.01,0.0,0.94913,5e-05,6.89633]
[1777659355429,29.19,78566.01,0.0,0.94913,5e-05,6.89633]
[1777659355454,29.19,78566.01,0.0,0.94913,5e-05,6.89633]
[1777659355575,29.19,78566.01,0.0,0.94913,5e-05,6.89633]
[1777659356055,29.19,78565.89,0.0,0.94913,5e-05,6.89622]
[1777659358070,29.19,78562.37,0.0,0.94895,5e-05,6.91495]
[1777659359669,29.19,78562.38,0.0,0.94896,5e-05,6.91406]
[1777659362046,29.19,78562.08,0.0,0.94896,5e-05,6.91413]
[1777659362124,29.19,78562.08,0.0,0.94896,5e-05,6.91413]
[1777659362148,29.19,78556.67,0.0,0.94867,5e-05,6.94464]
[1777659363091,29.19,78556.67,0.0,0.94867,5e-05,6.94464]
[1777659363143,29.19,78556.67,0.0,0.94867,5e-05,6.94464]
[1777659363328,29.19,78556.67,0.0,0.94867,5e-05,6.94464]
[1777659363221,29.19,78554.92,0.0,0.94858,5e-05,6.95474]
[1777659364112,29.18,78553.3,0.0,0.94849,5e-05,6.96404]
[1777659368135,29.18,78552.54,0.0,0.94845,5e-05,6.96809]
[1777659368187,29.18,78552.54,0.0,0.94845,5e-05,6.96809]
[1777659368324,29.18,78552.54,0.0,0.94845,5e-05,6.96809]
[1777659368288,29.18,78552.22,0.0,0.94844,5e-05,6.96971]
[1777659369146,29.18,78552.42,0.0,0.94845,5e-05,6.96855]
[1777659371161,29.18,78547.1,0.0,0.94817,6e-05,6.99819]
[1777659372168,29.18,78543.61,0.0,0.94798,6e-05,7.01841]
[1777659372398,29.18,78543.61,0.0,0.94798,6e-05,7.01841]
[1777659372468,29.18,78543.61,0.0,0.94798,6e-05,7.01841]
[1777659372580,29.18,78543.61,0.0,0.94798,6e-05,7.01841]
[1777659373176,29.18,78544.69,0.0,0.94804,6e-05,7.01195]
[1777659376197,29.18,78531.21,0.0,0.94729,6e-05,7.09035]
[1777659377204,29.18,78525.93,0.0,0.947,6e-05,7.1217]
[1777659378211,29.18,78525.71,0.0,0.94697,6e-05,7.1244]
[1777659378580,29.18,78525.71,0.0,0.94697,6e-05,7.1244]
[1777659378632,29.18,78525.71,0.0,0.94697,6e-05,7.1244]
[1777659378828,29.18,78525.71,0.0,0.94697,6e-05,7.1244]
[1777659379218,29.18,78525.04,0.0,0.94693,6e-05,7.12844]
[1777659381232,29.18,78518.08,0.0,0.94654,6e-05,7.16973]
[1777659384072,29.18,78516.32,0.0,0.94644,6e-05,7.18023]
[1777659384123,29.18,78516.32,0.0,0.94644,6e-05,7.18023]
[1777659384253,29.18,78515.9,0.0,0.94641,6e-05,7.18272]
[1777659384583,29.18,78515.9,0.0,0.94641,6e-05,7.18272]
[1777659387274,29.18,78521.02,0.0,0.9467,6e-05,7.15246]
[1777659388280,29.18,78525.24,0.0,0.94694,6e-05,7.12759]
[1777659393315,29.18,78523.11,0.0,0.94686,6e-05,7.13496]
[1777659395330,29.18,78519.23,0.0,0.94665,6e-05,7.15724]
[1777659400365,29.18,78518.94,0.0,0.94663,6e-05,7.15872]
[1777659405400,29.18,78518.18,0.0,0.94659,6e-05,7.16345]
[1777659408420,29.18,78521.13,0.0,0.94675,6e-05,7.14614]
[1777659410435,29.18,78518.92,0.0,0.94663,6e-05,7.15932]
[1777659414481,29.18,78496.57,0.0,0.94535,6e-05,7.29233]
[1777659415470,29.18,78488.56,0.0,0.9449,6e-05,7.33875]
[1777659416477,29.17,78479.38,0.0,0.94439,6e-05,7.39148]
[1777659417484,29.17,78476.39,0.0,0.94422,6e-05,7.40919]
[1777659421512,29.17,78474.02,0.0,0.9441,6e-05,7.42206]
[1777659422519,29.17,78476.97,0.0,0.94427,6e-05,7.40387]
[1777659423526,29.16,78481.11,0.0,0.94459,6e-05,7.37117]
[1777659424533,29.15,78489.33,0.0,0.94513,6e-05,7.31461]
[1777659426547,29.15,78490.39,0.0,0.94521,6e-05,7.30701]
[1777659427556,29.14,78496.71,0.0,0.94558,6e-05,7.26856]
[1777659428563,29.14,78499.65,0.0,0.94575,6e-05,7.2509]
[1777659429570,29.14,78505.82,0.0,0.9461,6e-05,7.21406]
[1777659430577,29.14,78508.25,0.0,0.94624,6e-05,7.19959]
[1777659431584,29.14,78510.49,0.0,0.94637,6e-05,7.18629]
[1777659436620,29.14,78509.93,0.0,0.94633,6e-05,7.18974]
[1777659441656,29.14,78510.02,0.0,0.94634,6e-05,7.18943]
[1777659442663,29.14,78505.8,0.0,0.9461,6e-05,7.21457]
[1777659444677,29.14,78501.73,0.0,0.94586,6e-05,7.23882]
[1777659445684,29.14,78504.31,0.0,0.94601,6e-05,7.22344]
[1777659446691,29.14,78507.76,0.0,0.94621,6e-05,7.20293]
[1777659451726,29.15,78507.3,0.0,0.9462,6e-05,7.20252]
[1777659454747,29.15,78512.24,0.0,0.94648,6e-05,7.17338]
[1777659459781,29.15,78513.5,0.0,0.94655,6e-05,7.16654]
[1777659464817,29.15,78522.46,0.0,0.94704,6e-05,7.11422]
[1777659465824,29.15,78520.27,0.0,0.94692,6e-05,7.12736]
[1777659470859,29.15,78521.25,0.0,0.94698,6e-05,7.12091]
[1777659475894,29.14,78520.63,0.0,0.94697,6e-05,7.12155]
[1777659478915,29.14,78525.38,0.0,0.94725,6e-05,7.09238]
[1777659480929,29.14,78523.53,0.0,0.94715,6e-05,7.10278]
[1777659483950,29.14,78523.34,0.0,0.94715,6e-05,7.10309]
[1777659488985,29.13,78523.43,0.0,0.9472,6e-05,7.09734]
[1777659489992,29.13,78525.64,0.0,0.94734,6e-05,7.08329]
[1777659490999,29.13,78521.44,0.0,0.94711,6e-05,7.10702]
[1777659496034,29.12,78522.86,0.0,0.94721,6e-05,7.09648]
[1777659497041,29.12,78525.13,0.0,0.94734,6e-05,7.08284]
[1777659502076,29.12,78524.93,0.0,0.94734,6e-05,7.08278]
[1777659507110,29.12,78524.48,0.0,0.94733,6e-05,7.08414]
[1777659512146,29.12,78523.09,0.0,0.94729,6e-05,7.08684]
[1777659516174,29.11,78525.64,0.0,0.94747,6e-05,7.06867]
[1777659518188,29.11,78523.24,0.0,0.94735,6e-05,7.08084]
[1777659521209,29.1,78520.64,0.0,0.94722,6e-05,7.09482]
[1777659523223,29.1,78518.4,0.0,0.94709,6e-05,7.10756]
[1777659525237,29.1,78514.66,0.0,0.94688,6e-05,7.13003]
[1777659530273,29.1,78517.97,0.0,0.94708,6e-05,7.10949]
[1777659532287,29.1,78521.75,0.0,0.94729,6e-05,7.08667]
[1777659537321,29.1,78523.95,0.0,0.94744,6e-05,7.07112]
[1777659540344,29.09,78540.68,0.0,0.9484,6e-05,6.9702]
[1777659541350,29.09,78554.8,0.0,0.94918,5e-05,6.88716]
[1777659542357,29.09,78562.2,0.0,0.94959,5e-05,6.84361]
[1777659543364,29.09,78565.91,0.0,0.9498,5e-05,6.82157]
[1777659545378,29.09,78565.72,0.0,0.9498,5e-05,6.82154]
[1777659546387,29.09,78563.4,0.0,0.94968,5e-05,6.83437]
[1777659547391,29.09,78556.57,0.0,0.94931,5e-05,6.87326]
[1777659549406,29.08,78556.19,0.0,0.9493,5e-05,6.87425]
[1777659554441,29.08,78559.13,0.0,0.94949,5e-05,6.85405]
[1777659557462,29.08,78554.38,0.0,0.94925,5e-05,6.87969]
[1777659561490,29.07,78552.13,0.0,0.94916,5e-05,6.88948]
[1777659564516,29.07,78556.99,0.0,0.94944,5e-05,6.85938]
[1777659565519,29.07,78561.33,0.0,0.94968,5e-05,6.83371]
[1777659566526,29.07,78570.46,0.0,0.95017,5e-05,6.78118]
[1777659567533,29.07,78576.38,0.0,0.9505,5e-05,6.7462]
[1777659569547,29.06,78572.05,0.0,0.95028,5e-05,6.77013]
[1777659571561,29.06,78568.37,0.0,0.95011,5e-05,6.78691]
[1777659572568,29.06,78564.06,0.0,0.94988,5e-05,6.81118]
[1777659573575,29.06,78566.37,0.0,0.95001,5e-05,6.79733]
[1777659578610,29.06,78563.47,0.0,0.94988,5e-05,6.81128]
[1777659583644,29.05,78563.3,0.0,0.9499,5e-05,6.80937]
[1777659586666,29.05,78565.55,0.0,0.95004,5e-05,6.79466]
[1777659588679,29.05,78567.66,0.0,0.95016,5e-05,6.7814]
[1777659593715,29.04,78568.22,0.0,0.95021,5e-05,6.77542]
[1777659597743,29.04,78564.59,0.0,0.95004,5e-05,6.79409]
[1777659602778,29.03,78566.54,0.0,0.95017,5e-05,6.77999]
[1777659606806,29.03,78569.46,0.0,0.95035,5e-05,6.76101]
[1777659607813,29.03,78573.82,0.0,0.95059,5e-05,6.7355]
[1777659613855,29.03,78573.71,0.0,0.95061,5e-05,6.73324]
[1777659615869,29.02,78571.49,0.0,0.9505,5e-05,6.745]
[1777659619897,29.02,78569.31,0.0,0.9504,5e-05,6.75549]
[1777659624932,29.02,78569.66,0.0,0.95044,5e-05,6.75093]
[1777659625939,29.02,78576.37,0.0,0.9508,5e-05,6.71201]
[1777659626946,29.01,78580.75,0.0,0.95104,5e-05,6.68656]
[1777659627953,29.01,78583.1,0.0,0.95117,5e-05,6.67277]
[1777659628960,29.01,78585.2,0.0,0.95128,5e-05,6.66043]
[1777659629967,29.01,78587.97,0.0,0.95143,5e-05,6.64432]
[1777659633994,29.01,78590.09,0.0,0.95158,5e-05,6.62762]
[1777659639031,29.01,78586.84,0.0,0.95142,5e-05,6.64446]
[1777659640038,29.01,78582.25,0.0,0.95118,5e-05,6.67023]
[1777659641045,29.01,78580.18,0.0,0.95108,5e-05,6.68165]
[1777659646081,29.0,78584.07,0.0,0.9513,5e-05,6.65761]
[1777659647089,29.0,78590.74,0.0,0.95165,5e-05,6.61943]
[1777659648227,29.0,78596.03,0.0,0.95193,5e-05,6.58924]
[1777659649250,29.0,78596.03,0.0,0.95193,5e-05,6.58924]
[1777659649336,29.0,78596.03,0.0,0.95193,5e-05,6.58924]
[1777659657160,29.0,78594.53,0.0,0.95187,5e-05,6.59577]
[1777659662196,29.0,78590.8,0.0,0.95169,5e-05,6.6157]
[1777659667231,29.0,78590.78,0.0,0.9517,5e-05,6.61446]
[1777659672266,28.99,78591.25,0.0,0.95174,5e-05,6.61047]
[1777659677301,28.99,78591.37,0.0,0.95176,5e-05,6.60842]
[1777659682336,28.99,78591.62,0.0,0.95178,5e-05,6.60562]
[1777659687372,28.99,78591.81,0.0,0.9518,5e-05,6.60321]
[1777659688378,28.99,78588.42,0.0,0.95163,5e-05,6.62215]
[1777659689385,28.99,78581.22,0.0,0.95125,5e-05,6.66277]
[1777659690392,28.99,78577.66,0.0,0.95107,5e-05,6.6827]
[1777659695426,28.98,78575.68,0.0,0.951,5e-05,6.68869]
[1777659700462,28.98,78574.79,0.0,0.95097,5e-05,6.69173]
[1777659702453,28.98,78574.79,0.0,0.95097,5e-05,6.69173]
[1777659702580,28.98,78574.79,0.0,0.95097,5e-05,6.69173]
[1777659708518,28.97,78575.23,0.0,0.95103,5e-05,6.68588]
[1777659710532,28.97,78573.2,0.0,0.95093,5e-05,6.69663]
[1777659711539,28.97,78569.02,0.0,0.95071,5e-05,6.72013]
[1777659712546,28.97,78565.51,0.0,0.95052,5e-05,6.73981]
[1777659717581,28.97,78567.41,0.0,0.95065,5e-05,6.7264]
[1777659718588,28.97,78569.56,0.0,0.95077,5e-05,6.71358]
[1777659719595,28.97,78574.01,0.0,0.95101,5e-05,6.68765]
[1777659720603,28.96,78579.14,0.0,0.95129,5e-05,6.65794]
[1777659721609,28.96,78581.58,0.0,0.95142,5e-05,6.64363]
[1777659723623,28.96,78583.65,0.0,0.95153,5e-05,6.63116]
[1777659724629,28.96,78586.45,0.0,0.95168,5e-05,6.61493]
[1777659729665,28.96,78584.84,0.0,0.95161,5e-05,6.6226]
[1777659734702,28.96,78584.67,0.0,0.95162,5e-05,6.62179]
[1777659735709,28.96,78580.85,0.0,0.95142,5e-05,6.64321]
[1777659737723,28.96,78578.61,0.0,0.95131,5e-05,6.65529]
[1777659742758,28.95,78578.76,0.0,0.95133,5e-05,6.65275]
[1777659743765,28.95,78581.32,0.0,0.95147,5e-05,6.63786]
[1777659744772,28.95,78588.36,0.0,0.95184,5e-05,6.5976]
[1777659745779,28.95,78590.54,0.0,0.95196,5e-05,6.58503]
[1777659748802,28.95,78593.1,0.0,0.9521,5e-05,6.56993]
[1777659753836,28.95,78592.1,0.0,0.95208,5e-05,6.57129]
[1777659754843,28.95,78601.4,0.0,0.95256,5e-05,6.51868]
[1777659755849,28.95,78610.55,0.0,0.95304,5e-05,6.46727]
[1777659756857,28.95,78612.73,0.0,0.95315,5e-05,6.45507]
[1777659758417,28.95,78612.73,0.0,0.95315,5e-05,6.45507]
[1777659760577,28.95,78612.42,0.0,0.95313,5e-05,6.45683]
[1777659763906,28.95,78614.76,0.0,0.95325,5e-05,6.44379]
[1777659768941,28.95,78614.72,0.0,0.95325,5e-05,6.44408]
[1777659773976,28.95,78613.67,0.0,0.9532,5e-05,6.45]
[1777659779011,28.95,78615.24,0.0,0.95328,5e-05,6.44128]
[1777659784047,28.95,78613.88,0.0,0.95321,5e-05,6.44894]
[1777659785054,28.95,78609.89,0.0,0.953,5e-05,6.47125]
[1777659790090,28.95,78613.64,0.0,0.95319,5e-05,6.45018]
[1777659795128,28.95,78614.65,0.0,0.95325,5e-05,6.44461]
[1777659797142,28.95,78606.29,0.0,0.95282,5e-05,6.49141]
[1777659798148,28.95,78603.25,0.0,0.95266,5e-05,6.50841]
[1777659803183,28.95,78603.59,0.0,0.95268,5e-05,6.50606]
[1777659808199,28.95,78603.85,0.0,0.9527,5e-05,6.50427]
[1777659811240,28.95,78601.54,0.0,0.9526,5e-05,6.51362]
[1777659816275,28.95,78601.24,0.0,0.95259,5e-05,6.51484]
[1777659821310,28.95,78606.59,0.0,0.95287,5e-05,6.48438]
[1777659826345,28.95,78608.44,0.0,0.95297,5e-05,6.4738]
[1777659830373,28.95,78606.46,0.0,0.95287,5e-05,6.48479]
[1777659831380,28.95,78608.34,0.0,0.95296,5e-05,6.47421]
[1777659833394,28.95,78599.95,0.0,0.95253,5e-05,6.52122]
[1777659835408,28.94,78596.96,0.0,0.95238,5e-05,6.53782]
[1777659838429,28.94,78593.51,0.0,0.9522,5e-05,6.55686]
[1777659839436,28.94,78585.98,0.0,0.95181,5e-05,6.5993]
[1777659840443,28.94,78581.23,0.0,0.95156,5e-05,6.62603]
[1777659845477,28.94,78579.56,0.0,0.95149,5e-05,6.63411]
[1777659850460,28.94,78579.41,0.0,0.95149,5e-05,6.63382]
[1777659850574,28.94,78579.41,0.0,0.95149,5e-05,6.63382]
[1777659856556,28.94,78576.75,0.0,0.95137,5e-05,6.64691]
[1777659857563,28.94,78574.67,0.0,0.95126,5e-05,6.65845]
[1777659863605,28.93,78576.78,0.0,0.95139,5e-05,6.64445]
[1777659866626,28.93,78574.62,0.0,0.95128,5e-05,6.65583]
[1777659868640,28.93,78576.94,0.0,0.95141,5e-05,6.64195]
[1777659870656,28.93,78579.31,0.0,0.95154,5e-05,6.62784]
[1777659874682,28.93,78576.01,0.0,0.9514,5e-05,6.64216]
[1777659879716,28.92,78575.49,0.0,0.95139,5e-05,6.6436]
[1777659880724,28.92,78568.03,0.0,0.951,5e-05,6.68588]
[1777659882738,28.92,78563.32,0.0,0.95075,5e-05,6.71218]
[1777659883745,28.92,78556.22,0.0,0.95037,5e-05,6.7526]
[1777659885760,28.92,78556.48,0.0,0.9504,5e-05,6.75021]
[1777659890796,28.92,78555.51,0.0,0.95037,5e-05,6.75345]
[1777659895831,28.91,78557.17,0.0,0.95048,5e-05,6.74162]
[1777659900866,28.91,78555.78,0.0,0.95043,5e-05,6.74697]
[1777659905900,28.91,78555.57,0.0,0.95043,5e-05,6.74597]
[1777659908923,28.9,78553.28,0.0,0.95032,5e-05,6.75785]
[1777659912017,28.9,78536.42,0.0,0.94942,5e-05,6.85454]
[1777659912953,28.9,78538.53,0.0,0.94954,5e-05,6.84118]
[1777659916981,28.9,78545.07,0.0,0.94992,5e-05,6.80085]
[1777659917988,28.9,78551.08,0.0,0.95025,5e-05,6.76558]
[1777659918995,28.89,78554.58,0.0,0.95044,5e-05,6.74493]
[1777659924031,28.89,78550.37,0.0,0.95024,5e-05,6.76698]
[1777659928058,28.89,78552.94,0.0,0.95039,5e-05,6.75024]
[1777659931080,28.89,78551.02,0.0,0.95032,5e-05,6.75656]
[1777659934101,28.88,78547.8,0.0,0.95016,5e-05,6.77372]
[1777659938129,28.88,78545.24,0.0,0.95004,5e-05,6.78649]
[1777659943164,28.88,78544.55,0.0,0.95003,5e-05,6.78781]
[1777659948198,28.87,78544.6,0.0,0.95006,5e-05,6.78481]
[1777659953234,28.87,78544.28,0.0,0.95007,5e-05,6.78392]
[1777659958269,28.86,78545.85,0.0,0.95018,5e-05,6.77211]
[1777659963303,28.86,78546.09,0.0,0.95021,5e-05,6.76804]
[1777659965318,28.86,78551.69,0.0,0.95053,5e-05,6.73466]
[1777659966325,28.86,78554.08,0.0,0.95066,5e-05,6.72042]
[1777659970353,28.85,78561.07,0.0,0.95105,5e-05,6.67848]
[1777659971360,28.85,78564.52,0.0,0.95124,5e-05,6.65834]
[1777659976397,28.85,78564.84,0.0,0.95127,5e-05,6.65481]
[1777659980425,28.85,78560.85,0.0,0.95107,5e-05,6.67631]
[1777659984453,28.85,78558.76,0.0,0.95097,5e-05,6.68678]
[1777659985460,28.85,78554.58,0.0,0.95075,5e-05,6.71042]
[1777659990496,28.84,78552.81,0.0,0.95068,5e-05,6.71851]
[1777659993516,28.84,78555.08,0.0,0.95083,5e-05,6.70088]
[1777659998551,28.84,78556.71,0.0,0.95094,5e-05,6.68962]
[1777660003586,28.83,78555.91,0.0,0.95091,5e-05,6.69246]
[1777660008621,28.83,78554.77,0.0,0.95086,5e-05,6.69724]
[1777660013656,28.83,78552.21,0.0,0.95074,5e-05,6.71022]
[1777660017684,28.83,78548.05,0.0,0.95053,5e-05,6.73273]
[1777660018691,28.83,78543.81,0.0,0.95031,5e-05,6.75682]
[1777660023726,28.82,78545.3,0.0,0.95041,5e-05,6.74611]
[1777660024733,28.82,78549.65,0.0,0.95065,5e-05,6.72061]
[1777660029768,28.82,78552.82,0.0,0.95083,5e-05,6.70053]
[1777660033796,28.82,78555.67,0.0,0.951,5e-05,6.68286]
[1777660037823,28.81,78553.45,0.0,0.95089,5e-05,6.69442]
[1777660040845,28.81,78550.26,0.0,0.95073,5e-05,6.71182]
[1777660041853,28.81,78552.71,0.0,0.95086,5e-05,6.6974]
[1777660046888,28.81,78552.59,0.0,0.95087,5e-05,6.69651]
[1777660051923,28.81,78552.74,0.0,0.95091,5e-05,6.69075]
[1777660056958,28.81,78552.7,0.0,0.95093,5e-05,6.6895]
[1777660061994,28.8,78554.06,0.0,0.95101,5e-05,6.68025]
[1777660067029,28.8,78552.18,0.0,0.95093,5e-05,6.6894]
[1777660072067,28.8,78551.85,0.0,0.95091,5e-05,6.69078]
[1777660077102,28.8,78553.15,0.0,0.95099,5e-05,6.68281]
[1777660082137,28.8,78551.44,0.0,0.9509,5e-05,6.6922]
[1777660087172,28.8,78551.29,0.0,0.9509,5e-05,6.69168]
[1777660092212,28.79,78564.9,0.0,0.95164,5e-05,6.61232]
[1777660093220,28.79,78570.03,0.0,0.95192,5e-05,6.58294]
[1777660095234,28.79,78576.21,0.0,0.95224,5e-05,6.54761]
[1777660098256,28.79,78580.1,0.0,0.95245,5e-05,6.52543]
[1777660100270,28.79,78575.46,0.0,0.9522,5e-05,6.55168]
[1777660105305,28.79,78578.09,0.0,0.95235,5e-05,6.53635]
[1777660110568,28.79,78578.69,0.0,0.95238,5e-05,6.53269]
[1777660115375,28.79,78583.83,0.0,0.95267,5e-05,6.49995]
[1777660119404,28.79,78581.51,0.0,0.95255,5e-05,6.51295]
[1777660124439,28.79,78579.05,0.0,0.95243,5e-05,6.52667]
[1777660126453,28.79,78574.79,0.0,0.9522,5e-05,6.55068]
[1777660130482,28.79,78578.75,0.0,0.95242,5e-05,6.52779]
[1777660135517,28.79,78568.35,0.0,0.95187,5e-05,6.58644]
[1777660136524,28.79,78565.73,0.0,0.95174,5e-05,6.60119]
[1777660140551,28.79,78561.44,0.0,0.95152,5e-05,6.62486]
[1777660142566,28.79,78557.43,0.0,0.95131,5e-05,6.64731]
[1777660147601,28.78,78556.83,0.0,0.95129,5e-05,6.64935]
[1777660152636,28.78,78556.0,0.0,0.95126,5e-05,6.65276]
[1777660157673,28.78,78553.99,0.0,0.95116,5e-05,6.66295]
[1777660160694,28.78,78551.68,0.0,0.95105,5e-05,6.67535]
[1777660164722,28.78,78546.52,0.0,0.95078,5e-05,6.70386]
[1777660169757,28.77,78548.77,0.0,0.95092,5e-05,6.68911]
[1777660174793,28.77,78546.3,0.0,0.95082,5e-05,6.69824]
[1777660178821,28.77,78543.74,0.0,0.9507,5e-05,6.71146]
[1777660183856,28.77,78544.13,0.0,0.95074,5e-05,6.70714]
[1777660188891,28.76,78543.81,0.0,0.95074,5e-05,6.70691]
[1777660192921,28.76,78539.4,0.0,0.95052,5e-05,6.73063]
[1777660193928,28.76,78536.92,0.0,0.95039,5e-05,6.74448]
[1777660195942,28.76,78534.37,0.0,0.95026,5e-05,6.75819]
[1777660198967,28.75,78536.18,0.0,0.95037,5e-05,6.74663]
[1777660199011,28.75,78572.51,0.0,0.95231,5e-05,6.5378]
[1777660199830,28.75,78572.51,0.0,0.95231,5e-05,6.5378]
[1777660199970,28.75,78586.37,0.0,0.95304,5e-05,6.45909]
[1777660200990,28.75,78586.37,0.0,0.95304,5e-05,6.45909]
[1777660201085,28.75,78584.26,0.0,0.95293,5e-05,6.47099]
[1777660201474,28.75,78584.26,0.0,0.95293,5e-05,6.47099]
[1777660202496,28.75,78585.72,0.0,0.953,5e-05,6.46274]
[1777660202992,28.75,78577.9,0.0,0.9526,5e-05,6.50689]
[1777660204607,28.75,78577.47,0.0,0.95258,5e-05,6.50924]
[1777660206429,28.75,78577.05,0.0,0.95256,5e-05,6.51144]
[1777660206471,28.75,78577.05,0.0,0.95256,5e-05,6.51144]
[1777660206588,28.75,78577.05,0.0,0.95256,5e-05,6.51144]
[1777660207020,28.75,78577.26,0.0,0.95257,5e-05,6.51015]
[1777660212055,28.75,78578.67,0.0,0.95265,5e-05,6.50074]
[1777660214069,28.75,78567.57,0.0,0.95207,5e-05,6.56356]
[1777660216086,28.75,78572.8,0.0,0.95236,5e-05,6.53241]
[1777660218100,28.75,78567.14,0.0,0.95208,5e-05,6.56301]
[1777660219107,28.75,78562.43,0.0,0.95183,5e-05,6.58969]
[1777660220114,28.75,78556.45,0.0,0.95152,5e-05,6.62369]
[1777660222128,28.74,78557.61,0.0,0.95158,5e-05,6.61653]
[1777660223135,28.74,78565.47,0.0,0.952,5e-05,6.57135]
[1777660225149,28.74,78569.48,0.0,0.95222,5e-05,6.54808]
[1777660227164,28.74,78569.75,0.0,0.95223,5e-05,6.54638]
[1777660227216,28.74,78569.75,0.0,0.95223,5e-05,6.54638]
[1777660227226,28.74,78569.75,0.0,0.95223,5e-05,6.54638]
[1777660227277,28.74,78571.53,0.0,0.95233,5e-05,6.53613]
[1777660227327,28.74,78571.53,0.0,0.95233,5e-05,6.53613]
[1777660228170,28.74,78568.97,0.0,0.95219,5e-05,6.55053]
[1777660232198,28.74,78564.79,0.0,0.952,5e-05,6.57041]
[1777660232461,28.74,78564.79,0.0,0.952,5e-05,6.57041]
[1777660232513,28.74,78564.79,0.0,0.952,5e-05,6.57041]
[1777660232599,28.74,78564.79,0.0,0.952,5e-05,6.57041]
[1777660232668,28.74,78564.79,0.0,0.952,5e-05,6.57041]
[1777660232711,28.74,78564.79,0.0,0.952,5e-05,6.57041]
[1777660232838,28.74,78564.79,0.0,0.952,5e-05,6.57041]
[1777660233205,28.74,78565.62,0.0,0.95205,5e-05,6.56552]
[1777660238253,28.74,78555.57,0.0,0.95152,5e-05,6.62192]
[1777660239250,28.74,78553.51,0.0,0.95142,5e-05,6.63347]
[1777660240257,28.74,78539.61,0.0,0.95067,5e-05,6.7132]
[1777660241264,28.74,78535.62,0.0,0.95046,5e-05,6.73587]
[1777660244655,28.74,78535.27,0.0,0.95045,5e-05,6.73702]
[1777660244839,28.74,78535.27,0.0,0.95045,5e-05,6.73702]
[1777660244969,28.74,78535.27,0.0,0.95045,5e-05,6.73702]
[1777660245020,28.74,78535.27,0.0,0.95045,5e-05,6.73702]
[1777660245079,28.74,78535.27,0.0,0.95045,5e-05,6.73702]
[1777660245116,28.74,78535.09,0.0,0.95044,5e-05,6.73763]
[1777660246299,28.73,78539.98,0.0,0.95072,5e-05,6.70847]
[1777660251662,28.73,78543.76,0.0,0.95093,5e-05,6.6852]
[1777660251792,28.73,78543.76,0.0,0.95093,5e-05,6.6852]
[1777660251832,28.73,78543.76,0.0,0.95093,5e-05,6.6852]
[1777660252129,28.73,78543.76,0.0,0.95093,5e-05,6.6852]
[1777660252230,28.73,78540.94,0.0,0.95079,5e-05,6.70112]
[1777660252328,28.73,78540.94,0.0,0.95079,5e-05,6.70112]
[1777660253703,28.73,78537.98,0.0,0.95063,5e-05,6.71784]
[1777660253743,28.73,78537.98,0.0,0.95063,5e-05,6.71784]
[1777660253831,28.73,78537.98,0.0,0.95063,5e-05,6.71784]
[1777660259132,28.73,78537.81,0.0,0.95064,5e-05,6.71685]
[1777660259177,28.73,78537.81,0.0,0.95064,5e-05,6.71685]
[1777660259178,28.73,78538.32,0.0,0.95067,5e-05,6.71351]
[1777660259332,28.73,78538.32,0.0,0.95067,5e-05,6.71351]
[1777660259605,28.73,78538.32,0.0,0.95067,5e-05,6.71351]
[1777660259657,28.73,78538.32,0.0,0.95067,5e-05,6.71351]
[1777660259830,28.73,78538.32,0.0,0.95067,5e-05,6.71351]
[1777660262426,28.73,78558.3,0.0,0.95175,5e-05,6.59757]
[1777660263419,28.72,78564.4,0.0,0.95208,5e-05,6.56221]
[1777660266240,28.72,78567.83,0.0,0.95226,5e-05,6.54245]
[1777660267447,28.72,78572.59,0.0,0.95252,5e-05,6.51456]
[1777660268743,28.72,78572.59,0.0,0.95252,5e-05,6.51456]
[1777660268761,28.72,78572.59,0.0,0.95252,5e-05,6.51456]
[1777660268835,28.72,78572.59,0.0,0.95252,5e-05,6.51456]
[1777660268845,28.72,78572.83,0.0,0.95253,5e-05,6.51265]
[1777660270217,28.72,78572.83,0.0,0.95253,5e-05,6.51265]
[1777660270269,28.72,78572.83,0.0,0.95253,5e-05,6.51265]
[1777660270341,28.72,78572.87,0.0,0.95254,5e-05,6.51191]
[1777660275555,28.72,78572.66,0.0,0.95255,5e-05,6.51097]
[1777660275584,28.72,78572.66,0.0,0.95255,5e-05,6.51097]
[1777660275607,28.72,78572.66,0.0,0.95255,5e-05,6.51097]
[1777660275657,28.72,78572.76,0.0,0.95256,5e-05,6.50993]
[1777660276462,28.72,78572.76,0.0,0.95256,5e-05,6.50993]
[1777660276584,28.72,78572.76,0.0,0.95256,5e-05,6.50993]
[1777660276681,28.72,78571.39,0.0,0.95249,5e-05,6.51765]
[1777660277719,28.72,78571.39,0.0,0.95249,5e-05,6.51765]
[1777660277777,28.72,78571.39,0.0,0.95249,5e-05,6.51765]
[1777660277833,28.72,78571.39,0.0,0.95249,5e-05,6.51765]
[1777660280538,28.72,78547.81,0.0,0.95124,5e-05,6.65197]
[1777660281545,28.72,78546.33,0.0,0.95117,5e-05,6.66021]
[1777660284482,28.72,78549.98,0.0,0.95137,5e-05,6.63871]
[1777660284534,28.72,78549.98,0.0,0.95137,5e-05,6.63871]
[1777660284579,28.72,78549.98,0.0,0.95137,5e-05,6.63871]
[1777660284583,28.71,78551.24,0.0,0.95143,5e-05,6.63123]
[1777660285327,28.71,78551.24,0.0,0.95143,5e-05,6.63123]
[1777660285355,28.71,78551.24,0.0,0.95143,5e-05,6.63123]
[1777660286160,28.71,78551.24,0.0,0.95143,5e-05,6.63123]
[1777660286330,28.71,78551.0,0.0,0.95142,5e-05,6.63238]
[1777660291616,28.71,78555.84,0.0,0.95172,5e-05,6.60003]
[1777660292444,28.71,78555.84,0.0,0.95172,5e-05,6.60003]
[1777660292496,28.71,78555.84,0.0,0.95172,5e-05,6.60003]
[1777660292588,28.71,78555.84,0.0,0.95172,5e-05,6.60003]
[1777660293146,28.71,78555.84,0.0,0.95172,5e-05,6.60003]
[1777660293176,28.71,78556.38,0.0,0.95175,5e-05,6.59677]
[1777660293330,28.71,78556.38,0.0,0.95175,5e-05,6.59677]
[1777660293369,28.71,78556.38,0.0,0.95175,5e-05,6.59677]
[1777660293598,28.71,78556.38,0.0,0.95175,5e-05,6.59677]
[1777660295645,28.71,78549.29,0.0,0.95137,5e-05,6.63683]
[1777660296665,28.71,78544.02,0.0,0.95109,5e-05,6.66691]
[1777660297671,28.71,78530.23,0.0,0.95035,5e-05,6.74634]
[1777660298678,28.71,78533.42,0.0,0.95053,5e-05,6.72745]
[1777660300759,28.71,78536.29,0.0,0.95069,5e-05,6.71047]
[1777660300810,28.71,78536.29,0.0,0.95069,5e-05,6.71047]
[1777660301008,28.71,78536.29,0.0,0.95069,5e-05,6.71047]
[1777660301105,28.71,78536.31,0.0,0.95069,5e-05,6.71002]
[1777660302266,28.71,78536.31,0.0,0.95069,5e-05,6.71002]
[1777660302274,28.71,78536.31,0.0,0.95069,5e-05,6.71002]
[1777660302333,28.71,78535.0,0.0,0.95062,5e-05,6.71727]
[1777660303714,28.71,78526.02,0.0,0.95014,5e-05,6.76866]
[1777660305728,28.71,78524.92,0.0,0.95009,5e-05,6.7742]
[1777660307102,28.71,78524.92,0.0,0.95009,5e-05,6.7742]
[1777660307161,28.7,78524.28,0.0,0.95006,5e-05,6.7775]
[1777660308749,28.7,78518.85,0.0,0.94977,5e-05,6.80826]
[1777660309756,28.7,78507.25,0.0,0.94914,6e-05,6.8757]
[1777660310764,28.7,78504.16,0.0,0.94897,6e-05,6.89326]
[1777660312778,28.7,78500.0,0.0,0.94874,6e-05,6.9173]
[1777660316281,28.7,78497.17,0.0,0.94859,6e-05,6.93345]
[1777660316335,28.7,78497.17,0.0,0.94859,6e-05,6.93345]
[1777660316766,28.7,78499.65,0.0,0.94873,6e-05,6.91891]
[1777660316816,28.7,78499.65,0.0,0.94873,6e-05,6.91891]
[1777660316839,28.7,78499.65,0.0,0.94873,6e-05,6.91891]
[1777660316918,28.7,78500.11,0.0,0.94875,6e-05,6.9163]
[1777660321841,28.7,78495.49,0.0,0.94849,6e-05,6.94408]
[1777660323724,28.7,78496.44,0.0,0.94854,6e-05,6.93852]
[1777660323776,28.7,78496.44,0.0,0.94854,6e-05,6.93852]
[1777660323840,28.7,78496.44,0.0,0.94854,6e-05,6.93852]
[1777660324191,28.7,78496.44,0.0,0.94854,6e-05,6.93852]
[1777660324244,28.7,78496.44,0.0,0.94854,6e-05,6.93852]
[1777660324333,28.7,78496.44,0.0,0.94854,6e-05,6.93852]
[1777660324293,28.7,78494.99,0.0,0.94846,6e-05,6.94715]
[1777660325972,28.7,78487.5,0.0,0.94805,6e-05,6.99007]
[1777660326876,28.7,78483.27,0.0,0.94781,6e-05,7.01564]
[1777660328467,28.7,78483.25,0.0,0.94781,6e-05,7.01614]
[1777660328518,28.7,78483.25,0.0,0.94781,6e-05,7.01614]
[1777660328583,28.7,78483.25,0.0,0.94781,6e-05,7.01614]
[1777660328979,28.7,78483.25,0.0,0.94781,6e-05,7.01614]
[1777660329031,28.7,78483.25,0.0,0.94781,6e-05,7.01614]
[1777660329092,28.7,78483.25,0.0,0.94781,6e-05,7.01614]
[1777660329189,28.7,78481.08,0.0,0.94768,6e-05,7.02944]
[1777660329897,28.7,78487.26,0.0,0.94803,6e-05,6.99306]
[1777660331910,28.7,78492.27,0.0,0.94831,6e-05,6.96256]
[1777660334048,28.7,78491.55,0.0,0.94827,6e-05,6.96684]
[1777660334086,28.7,78491.55,0.0,0.94827,6e-05,6.96684]
[1777660334352,28.7,78491.55,0.0,0.94827,6e-05,6.96684]
[1777660334358,28.7,78492.15,0.0,0.94831,6e-05,6.96329]
[1777660334579,28.7,78492.15,0.0,0.94831,6e-05,6.96329]
[1777660339447,28.7,78491.38,0.0,0.94826,6e-05,6.96785]
[1777660339451,28.7,78491.38,0.0,0.94826,6e-05,6.96785]
[1777660339581,28.7,78491.38,0.0,0.94826,6e-05,6.96785]
[1777660339907,28.7,78491.38,0.0,0.94826,6e-05,6.96785]
[1777660339960,28.7,78491.38,0.0,0.94826,6e-05,6.96785]
[1777660340079,28.7,78491.38,0.0,0.94826,6e-05,6.96785]
[1777660340178,28.7,78492.98,0.0,0.94835,6e-05,6.95837]
[1777660346009,28.7,78495.17,0.0,0.94847,6e-05,6.94572]
[1777660346690,28.7,78495.17,0.0,0.94847,6e-05,6.94572]
[1777660346833,28.7,78495.17,0.0,0.94847,6e-05,6.94572]
[1777660346940,28.7,78495.17,0.0,0.94847,6e-05,6.94572]
[1777660347016,28.7,78496.39,0.0,0.94854,6e-05,6.93898]
[1777660347378,28.7,78496.39,0.0,0.94854,6e-05,6.93898]
[1777660347427,28.7,78496.39,0.0,0.94854,6e-05,6.93898]
[1777660347585,28.7,78496.39,0.0,0.94854,6e-05,6.93898]
[1777660353061,28.71,78495.62,0.0,0.94849,6e-05,6.943]
[1777660357480,28.71,78495.86,0.0,0.94849,6e-05,6.94345]
[1777660357531,28.71,78495.86,0.0,0.94849,6e-05,6.94345]
[1777660357577,28.71,78495.86,0.0,0.94849,6e-05,6.94345]
[1777660358101,28.71,78501.43,0.0,0.94879,6e-05,6.91106]
[1777660359108,28.71,78514.05,0.0,0.94949,6e-05,6.83749]
[1777660360115,28.71,78514.14,0.0,0.94949,6e-05,6.83761]
[1777660362345,28.71,78512.52,0.0,0.94939,6e-05,6.84775]
[1777660362374,28.71,78511.49,0.0,0.94933,6e-05,6.85442]
[1777660362397,28.71,78511.49,0.0,0.94933,6e-05,6.85442]
[1777660362581,28.71,78511.49,0.0,0.94933,6e-05,6.85442]
[1777660363085,28.71,78511.49,0.0,0.94933,6e-05,6.85442]
[1777660363141,28.71,78511.49,0.0,0.94933,6e-05,6.85442]
[1777660363335,28.71,78511.49,0.0,0.94933,6e-05,6.85442]
[1777660363186,28.71,78510.92,0.0,0.9493,6e-05,6.85762]
[1777660368285,28.72,78511.42,0.0,0.94931,6e-05,6.85644]
[1777660368325,28.72,78511.42,0.0,0.94931,6e-05,6.85644]
[1777660368311,28.72,78511.91,0.0,0.94934,6e-05,6.85298]
[1777660369178,28.72,78512.76,0.0,0.94938,6e-05,6.84865]
[1777660370148,28.72,78512.76,0.0,0.94938,6e-05,6.84865]
[1777660370199,28.72,78512.76,0.0,0.94938,6e-05,6.84865]
[1777660370328,28.72,78512.76,0.0,0.94938,6e-05,6.84865]
[1777660373248,28.72,78511.5,0.0,0.94929,6e-05,6.858]
[1777660373300,28.72,78511.5,0.0,0.94929,6e-05,6.858]
[1777660373332,28.72,78511.5,0.0,0.94929,6e-05,6.858]
[1777660373261,28.72,78510.84,0.0,0.94925,6e-05,6.86251]
[1777660374213,28.72,78511.64,0.0,0.94929,6e-05,6.85847]
[1777660375215,28.72,78511.64,0.0,0.94929,6e-05,6.85847]
[1777660375267,28.72,78511.64,0.0,0.94929,6e-05,6.85847]
[1777660375327,28.72,78511.64,0.0,0.94929,6e-05,6.85847]
[1777660379295,28.73,78512.22,0.0,0.9493,6e-05,6.85767]
[1777660379327,28.73,78512.22,0.0,0.9493,6e-05,6.85767]
[1777660379397,28.73,78512.77,0.0,0.94932,6e-05,6.85576]
[1777660381168,28.73,78512.0,0.0,0.94927,6e-05,6.86027]
[1777660381986,28.73,78509.35,0.0,0.94912,6e-05,6.87647]
[1777660382049,28.73,78509.35,0.0,0.94912,6e-05,6.87647]
[1777660382077,28.73,78509.35,0.0,0.94912,6e-05,6.87647]
[1777660382270,28.73,78505.66,0.0,0.94891,6e-05,6.8988]
[1777660382711,28.73,78505.66,0.0,0.94891,6e-05,6.8988]
[1777660382749,28.73,78505.66,0.0,0.94891,6e-05,6.8988]
[1777660382834,28.73,78505.66,0.0,0.94891,6e-05,6.8988]
[1777660388312,28.74,78503.25,0.0,0.94874,6e-05,6.91655]
[1777660388650,28.74,78503.25,0.0,0.94874,6e-05,6.91655]
[1777660388693,28.74,78503.25,0.0,0.94874,6e-05,6.91655]
[1777660388830,28.74,78503.25,0.0,0.94874,6e-05,6.91655]
[1777660389556,28.74,78500.59,0.0,0.94859,6e-05,6.93279]
[1777660389576,28.74,78500.59,0.0,0.94859,6e-05,6.93279]
[1777660390326,28.74,78500.71,0.0,0.94859,6e-05,6.93265]
[1777660395361,28.74,78499.71,0.0,0.94851,6e-05,6.94124]
[1777660399388,28.74,78505.5,0.0,0.94881,6e-05,6.90927]
[1777660399714,28.74,78505.5,0.0,0.94881,6e-05,6.90927]
[1777660400396,28.75,78512.22,0.0,0.94918,6e-05,6.87033]
[1777660401076,28.75,78512.22,0.0,0.94918,6e-05,6.87033]
[1777660401128,28.75,78512.22,0.0,0.94918,6e-05,6.87033]
[1777660401330,28.75,78512.22,0.0,0.94918,6e-05,6.87033]
[1777660401403,28.75,78516.44,0.0,0.94941,6e-05,6.84609]
[1777660401970,28.75,78516.44,0.0,0.94941,6e-05,6.84609]
[1777660402015,28.75,78516.44,0.0,0.94941,6e-05,6.84609]
[1777660402085,28.75,78516.44,0.0,0.94941,6e-05,6.84609]
[1777660407445,28.74,78517.83,0.0,0.94952,5e-05,6.83479]
[1777660409459,28.74,78527.0,0.0,0.95003,5e-05,6.78031]
[1777660410466,28.74,78528.55,0.0,0.95012,5e-05,6.77087]
[1777660412702,28.74,78528.42,0.0,0.95013,5e-05,6.76784]
[1777660412748,28.74,78528.42,0.0,0.95013,5e-05,6.76784]
[1777660412834,28.74,78528.42,0.0,0.95013,5e-05,6.76784]
[1777660413132,28.74,78527.72,0.0,0.9501,5e-05,6.77149]
[1777660414494,28.74,78533.74,0.0,0.95044,5e-05,6.73575]
[1777660416202,28.74,78533.74,0.0,0.95044,5e-05,6.73575]
[1777660416204,28.74,78533.74,0.0,0.95044,5e-05,6.73575]
[1777660416329,28.74,78533.74,0.0,0.95044,5e-05,6.73575]
[1777660416427,28.74,78539.71,0.0,0.95076,5e-05,6.70058]
[1777660417631,28.74,78542.76,0.0,0.95093,5e-05,6.68269]
[1777660419136,28.74,78542.76,0.0,0.95093,5e-05,6.68269]
[1777660419185,28.74,78542.76,0.0,0.95093,5e-05,6.68269]
[1777660419339,28.74,78542.76,0.0,0.95093,5e-05,6.68269]
[1777660419356,28.73,78543.12,0.0,0.95095,5e-05,6.68034]
[1777660419528,28.73,78542.1,0.0,0.9509,5e-05,6.68594]
[1777660420537,28.73,78539.83,0.0,0.95078,5e-05,6.69875]
[1777660421504,28.73,78539.83,0.0,0.95078,5e-05,6.69875]
[1777660421522,28.73,78539.83,0.0,0.95078,5e-05,6.69875]
[1777660421581,28.73,78539.83,0.0,0.95078,5e-05,6.69875]
[1777660421605,28.73,78536.65,0.0,0.95061,5e-05,6.71681]
[1777660423044,28.73,78536.65,0.0,0.95061,5e-05,6.71681]
[1777660423077,28.73,78536.65,0.0,0.95061,5e-05,6.71681]
[1777660423208,28.73,78535.12,0.0,0.95053,5e-05,6.72531]
[1777660425211,28.73,78534.62,0.0,0.95051,5e-05,6.72785]
[1777660430607,28.73,78534.85,0.0,0.95054,5e-05,6.72402]
[1777660431614,28.73,78528.19,0.0,0.95019,5e-05,6.76228]
[1777660432621,28.73,78523.04,0.0,0.94991,5e-05,6.79182]
[1777660434574,28.73,78521.11,0.0,0.94981,5e-05,6.8026]
[1777660434590,28.73,78521.11,0.0,0.94981,5e-05,6.8026]
[1777660435242,28.73,78521.11,0.0,0.94981,5e-05,6.8026]
[1777660439670,28.72,78526.99,0.0,0.95016,5e-05,6.76552]
[1777660440560,28.72,78526.99,0.0,0.95016,5e-05,6.76552]
[1777660440575,28.72,78526.99,0.0,0.95016,5e-05,6.76552]
[1777660440583,28.72,78526.99,0.0,0.95016,5e-05,6.76552]
[1777660441931,28.72,78527.61,0.0,0.95019,5e-05,6.76149]
[1777660443337,28.72,78527.93,0.0,0.95021,5e-05,6.75921]
[1777660443434,28.72,78527.49,0.0,0.95019,5e-05,6.76135]
[1777660446964,28.72,78530.12,0.0,0.95035,5e-05,6.74441]
[1777660449740,28.72,78533.07,0.0,0.95052,5e-05,6.72614]
[1777660451614,28.71,78534.48,0.0,0.9506,5e-05,6.71762]
[1777660451666,28.71,78534.48,0.0,0.9506,5e-05,6.71762]
[1777660451828,28.71,78534.48,0.0,0.9506,5e-05,6.71762]
[1777660457796,28.71,78536.54,0.0,0.95074,5e-05,6.70324]
[1777660459368,28.71,78536.54,0.0,0.95074,5e-05,6.70324]
[1777660459420,28.71,78536.54,0.0,0.95074,5e-05,6.70324]
[1777660459576,28.71,78535.48,0.0,0.95069,5e-05,6.70868]
[1777660462433,28.71,78533.98,0.0,0.95061,5e-05,6.71699]
[1777660466003,28.71,78534.62,0.0,0.95066,5e-05,6.71184]
[1777660466055,28.71,78534.62,0.0,0.95066,5e-05,6.71184]
[1777660466079,28.71,78534.62,0.0,0.95066,5e-05,6.71184]
[1777660471929,28.7,78533.41,0.0,0.95061,5e-05,6.71673]
[1777660471986,28.7,78533.41,0.0,0.95061,5e-05,6.71673]
[1777660472176,28.7,78533.41,0.0,0.95061,5e-05,6.71673]
[1777660472323,28.7,78533.41,0.0,0.95061,5e-05,6.71673]
[1777660472419,28.7,78535.05,0.0,0.95072,5e-05,6.70351]
[1777660472900,28.7,78541.8,0.0,0.95109,5e-05,6.6642]
[1777660475962,28.7,78543.13,0.0,0.95117,5e-05,6.65597]
[1777660476064,28.7,78548.09,0.0,0.95144,5e-05,6.62719]
[1777660478945,28.7,78558.04,0.0,0.95197,5e-05,6.56956]
[1777660479968,28.7,78559.71,0.0,0.95206,5e-05,6.5599]
[1777660481440,28.7,78559.71,0.0,0.95206,5e-05,6.5599]
[1777660481492,28.7,78559.71,0.0,0.95206,5e-05,6.5599]
[1777660481488,28.7,78568.13,0.0,0.9525,5e-05,6.51187]
[1777660482385,28.7,78567.88,0.0,0.95249,5e-05,6.51325]
[1777660482989,28.7,78562.76,0.0,0.95222,5e-05,6.54231]
[1777660483996,28.7,78558.78,0.0,0.95201,5e-05,6.56491]
[1777660489031,28.69,78556.39,0.0,0.95192,5e-05,6.57524]
[1777660490038,28.69,78553.45,0.0,0.95176,5e-05,6.59189]
[1777660491045,28.69,78551.24,0.0,0.95165,5e-05,6.60436]
[1777660496080,28.69,78546.9,0.0,0.95143,5e-05,6.62817]
[1777660497086,28.69,78537.87,0.0,0.95094,5e-05,6.67991]
[1777660498094,28.69,78531.68,0.0,0.95061,5e-05,6.71536]
[1777660503129,28.69,78530.45,0.0,0.95056,5e-05,6.7205]
[1777660508164,28.68,78530.24,0.0,0.95057,5e-05,6.71971]
[1777660510354,28.68,78526.97,0.0,0.9504,5e-05,6.73787]
[1777660510555,28.68,78526.97,0.0,0.9504,5e-05,6.73787]
[1777660511329,28.68,78526.97,0.0,0.9504,5e-05,6.73787]
[1777660511365,28.68,78526.04,0.0,0.95036,5e-05,6.74284]
[1777660514206,28.68,78523.11,0.0,0.95021,5e-05,6.75857]
[1777660515213,28.68,78517.52,0.0,0.94991,5e-05,6.79067]
[1777660516219,28.68,78507.39,0.0,0.94935,6e-05,6.84943]
[1777660517227,28.68,78485.84,0.0,0.94816,6e-05,6.97598]
[1777660518234,28.68,78481.24,0.0,0.9479,6e-05,7.00329]
[1777660522264,28.67,78474.11,0.0,0.94751,6e-05,7.04398]
[1777660524278,28.67,78471.55,0.0,0.94737,6e-05,7.059]
[1777660527982,28.67,78471.77,0.0,0.9474,6e-05,7.05564]
[1777660528031,28.67,78471.77,0.0,0.9474,6e-05,7.05564]
[1777660528074,28.67,78471.77,0.0,0.9474,6e-05,7.05564]
[1777660528306,28.67,78471.74,0.0,0.9474,6e-05,7.05566]
[1777660530320,28.67,78480.49,0.0,0.94791,6e-05,7.00207]
[1777660531327,28.67,78485.66,0.0,0.94823,6e-05,6.9671]
[1777660532337,28.67,78482.64,0.0,0.94807,6e-05,6.98424]
[1777660537372,28.66,78485.64,0.0,0.94827,6e-05,6.9625]
[1777660542413,28.65,78482.81,0.0,0.94815,6e-05,6.97555]
[1777660547448,28.65,78484.11,0.0,0.94825,6e-05,6.96458]
[1777660548455,28.65,78489.76,0.0,0.94857,6e-05,6.93082]
[1777660549462,28.65,78493.93,0.0,0.94881,6e-05,6.90546]
[1777660550469,28.65,78488.51,0.0,0.94852,6e-05,6.93684]
[1777660554497,28.63,78482.91,0.0,0.94828,6e-05,6.96202]
[1777660559532,28.63,78482.19,0.0,0.94827,6e-05,6.96287]
[1777660561545,28.63,78473.92,0.0,0.94781,6e-05,7.01072]
[1777660562553,28.63,78470.31,0.0,0.94761,6e-05,7.03159]
[1777660563560,28.62,78471.09,0.0,0.94767,6e-05,7.02614]
[1777660564567,28.62,78474.18,0.0,0.94784,6e-05,7.00769]
[1777660567591,28.62,78466.92,0.0,0.94745,6e-05,7.0487]
[1777660569605,28.62,78473.3,0.0,0.94781,6e-05,7.01052]
[1777660574640,28.62,78475.92,0.0,0.94795,6e-05,6.9963]
[1777660575647,28.62,78479.48,0.0,0.94815,6e-05,6.97478]
[1777660580682,28.62,78480.77,0.0,0.94825,6e-05,6.96435]
[1777660585717,28.61,78480.51,0.0,0.94827,6e-05,6.96225]
[1777660589744,28.61,78484.76,0.0,0.94853,6e-05,6.93505]
[1777660591759,28.61,78490.52,0.0,0.94889,6e-05,6.89619]
[1777660592766,28.61,78496.96,0.0,0.94925,6e-05,6.85759]
[1777660593773,28.6,78503.09,0.0,0.9496,6e-05,6.82101]
[1777660596794,28.6,78508.58,0.0,0.94991,5e-05,6.78738]
[1777660598808,28.6,78510.92,0.0,0.95005,5e-05,6.77284]
[1777660601829,28.6,78514.57,0.0,0.95026,5e-05,6.75033]
[1777660606864,28.6,78513.67,0.0,0.95023,5e-05,6.75373]
[1777660610915,28.59,78518.67,0.0,0.95051,5e-05,6.72316]
[1777660614943,28.59,78522.43,0.0,0.95073,5e-05,6.70004]
[1777660619978,28.59,78522.45,0.0,0.95074,5e-05,6.69855]
[1777660625015,28.59,78522.82,0.0,0.95078,5e-05,6.69504]
[1777660630050,28.58,78521.96,0.0,0.95074,5e-05,6.69857]
[1777660633071,28.58,78524.05,0.0,0.95086,5e-05,6.68558]
[1777660637098,28.58,78520.71,0.0,0.95069,5e-05,6.70388]
[1777660642134,28.58,78520.11,0.0,0.95068,5e-05,6.70583]
[1777660647168,28.58,78520.77,0.0,0.95072,5e-05,6.70048]
[1777660652204,28.57,78520.22,0.0,0.95073,5e-05,6.69881]
[1777660657238,28.57,78520.84,0.0,0.95078,5e-05,6.69378]
[1777660660260,28.57,78524.75,0.0,0.951,5e-05,6.67025]
[1777660662274,28.57,78526.87,0.0,0.95112,5e-05,6.6575]
[1777660667308,28.57,78527.3,0.0,0.95115,5e-05,6.65386]
[1777660668316,28.57,78521.14,0.0,0.95082,5e-05,6.68932]
[1777660669323,28.57,78513.5,0.0,0.95041,5e-05,6.73348]
[1777660674358,28.56,78513.91,0.0,0.95045,5e-05,6.72932]
[1777660679393,28.56,78514.52,0.0,0.95049,5e-05,6.72406]
[1777660684427,28.56,78515.82,0.0,0.95058,5e-05,6.71485]
[1777660685435,28.56,78517.95,0.0,0.9507,5e-05,6.70215]
[1777660690469,28.56,78517.27,0.0,0.95068,5e-05,6.70466]
[1777660695505,28.55,78516.96,0.0,0.95067,5e-05,6.705]
[1777660700541,28.55,78515.12,0.0,0.95059,5e-05,6.71424]
[1777660704569,28.55,78518.8,0.0,0.9508,5e-05,6.69164]
[1777660705578,28.55,78529.69,0.0,0.95139,5e-05,6.62828]
[1777660706586,28.55,78534.94,0.0,0.95167,5e-05,6.59776]
[1777660707593,28.55,78537.32,0.0,0.9518,5e-05,6.58391]
[1777660709607,28.55,78539.41,0.0,0.95191,5e-05,6.57172]
[1777660711621,28.55,78533.88,0.0,0.95164,5e-05,6.60003]
[1777660716656,28.55,78534.27,0.0,0.95167,5e-05,6.59725]
[1777660721692,28.55,78533.88,0.0,0.95165,5e-05,6.59884]
[1777660726726,28.55,78532.89,0.0,0.95161,5e-05,6.6037]
[1777660732011,28.54,78532.8,0.0,0.95161,5e-05,6.60375]
[1777660737806,28.54,78531.66,0.0,0.95156,5e-05,6.609]
[1777660738812,28.54,78519.02,0.0,0.95088,5e-05,6.68196]
[1777660739820,28.54,78517.66,0.0,0.95081,5e-05,6.68956]
[1777660744855,28.54,78513.3,0.0,0.95058,5e-05,6.71343]
[1777660749890,28.54,78513.47,0.0,0.95061,5e-05,6.71082]
[1777660754925,28.53,78512.68,0.0,0.95058,5e-05,6.71388]
[1777660759960,28.53,78511.63,0.0,0.95054,5e-05,6.7184]
[1777660763987,28.53,78509.49,0.0,0.95043,5e-05,6.72962]
[1777660769023,28.53,78507.74,0.0,0.95035,5e-05,6.73815]
[1777660771037,28.53,78505.46,0.0,0.95025,5e-05,6.74744]
[1777660776072,28.52,78501.06,0.0,0.95003,6e-05,6.77146]
[1777660781107,28.52,78500.18,0.0,0.95,6e-05,6.77465]
[1777660786142,28.52,78499.07,0.0,0.94996,6e-05,6.77912]
[1777660790361,28.52,78499.36,0.0,0.94998,6e-05,6.77618]
[1777660790365,28.52,78499.36,0.0,0.94998,6e-05,6.77618]
[1777660790373,28.51,78509.65,0.0,0.95055,5e-05,6.71561]
[1777660791595,28.51,78509.65,0.0,0.95055,5e-05,6.71561]
[1777660791639,28.51,78516.07,0.0,0.9509,5e-05,6.67794]
[1777660792032,28.51,78516.07,0.0,0.9509,5e-05,6.67794]
[1777660792426,28.51,78516.07,0.0,0.9509,5e-05,6.67794]
[1777660793353,28.51,78515.86,0.0,0.95089,5e-05,6.67892]
[1777660795194,28.51,78517.19,0.0,0.95097,5e-05,6.67071]
[1777660795319,28.51,78517.19,0.0,0.95097,5e-05,6.67071]
[1777660795333,28.51,78517.19,0.0,0.95097,5e-05,6.67071]
[1777660795588,28.51,78517.19,0.0,0.95097,5e-05,6.67071]
[1777660795835,28.51,78517.19,0.0,0.95097,5e-05,6.67071]
[1777660796918,28.51,78519.52,0.0,0.9511,5e-05,6.65675]
[1777660796955,28.51,78519.52,0.0,0.9511,5e-05,6.65675]
[1777660797088,28.51,78519.52,0.0,0.9511,5e-05,6.65675]
[1777660797225,28.51,78520.02,0.0,0.95113,5e-05,6.65365]
[1777660800023,28.51,78518.7,0.0,0.95106,5e-05,6.66091]
[1777660800076,28.51,78518.7,0.0,0.95106,5e-05,6.66091]
[1777660800327,28.51,78518.7,0.0,0.95106,5e-05,6.66091]
[1777660806283,28.51,78518.35,0.0,0.95106,5e-05,6.66152]
[1777660810311,28.51,78505.33,0.0,0.95036,5e-05,6.73651]
[1777660811317,28.51,78502.81,0.0,0.95022,5e-05,6.75092]
[1777660814745,28.51,78502.89,0.0,0.95023,5e-05,6.74978]
[1777660814797,28.51,78502.89,0.0,0.95023,5e-05,6.74978]
[1777660814836,28.51,78502.89,0.0,0.95023,5e-05,6.74978]
[1777660815050,28.51,78503.26,0.0,0.95026,5e-05,6.74695]
[1777660815078,28.51,78503.26,0.0,0.95026,5e-05,6.74695]
[1777660815100,28.51,78503.26,0.0,0.95026,5e-05,6.74695]
[1777660815346,28.51,78503.31,0.0,0.95026,5e-05,6.74665]
[1777660816824,28.51,78503.31,0.0,0.95026,5e-05,6.74665]
[1777660817093,28.5,78503.02,0.0,0.95025,5e-05,6.74802]
[1777660817360,28.5,78496.59,0.0,0.9499,6e-05,6.78538]
[1777660819374,28.5,78494.81,0.0,0.94981,6e-05,6.79502]
[1777660824409,28.5,78494.54,0.0,0.94981,6e-05,6.79454]
[1777660826421,28.5,78494.12,0.0,0.94979,6e-05,6.7966]
[1777660826481,28.5,78494.12,0.0,0.94979,6e-05,6.7966]
[1777660826530,28.5,78494.12,0.0,0.94979,6e-05,6.7966]
[1777660826584,28.5,78494.12,0.0,0.94979,6e-05,6.7966]
[1777660826832,28.5,78494.12,0.0,0.94979,6e-05,6.7966]
[1777660826843,28.5,78493.79,0.0,0.94978,6e-05,6.79771]
[1777660832465,28.49,78494.98,0.0,0.94989,6e-05,6.78525]
[1777660834943,28.49,78495.12,0.0,0.9499,6e-05,6.78403]
[1777660834990,28.49,78495.12,0.0,0.9499,6e-05,6.78403]
[1777660835083,28.49,78495.12,0.0,0.9499,6e-05,6.78403]
[1777660835196,28.49,78495.12,0.0,0.9499,6e-05,6.78403]
[1777660835248,28.49,78495.12,0.0,0.9499,6e-05,6.78403]
[1777660835340,28.49,78495.12,0.0,0.9499,6e-05,6.78403]
[1777660835486,28.49,78494.88,0.0,0.94989,6e-05,6.78464]
[1777660840520,28.49,78494.82,0.0,0.94991,6e-05,6.78298]
[1777660845561,28.49,78484.69,0.0,0.94937,6e-05,6.84064]
[1777660846568,28.49,78477.73,0.0,0.94898,6e-05,6.88132]
[1777660847576,28.49,78470.49,0.0,0.94857,6e-05,6.92453]
[1777660849590,28.48,78468.36,0.0,0.94846,6e-05,6.93667]
[1777660854349,28.48,78465.14,0.0,0.9483,6e-05,6.95317]
[1777660854388,28.48,78465.14,0.0,0.9483,6e-05,6.95317]
[1777660854436,28.48,78465.14,0.0,0.9483,6e-05,6.95317]
[1777660854478,28.48,78465.14,0.0,0.9483,6e-05,6.95317]
[1777660854578,28.48,78465.14,0.0,0.9483,6e-05,6.95317]
[1777660854625,28.48,78464.88,0.0,0.94829,6e-05,6.95403]
[1777660859660,28.47,78462.74,0.0,0.9482,6e-05,6.96341]
[1777660860956,28.47,78462.56,0.0,0.9482,6e-05,6.96378]
[1777660860963,28.47,78462.56,0.0,0.9482,6e-05,6.96378]
[1777660861076,28.47,78462.56,0.0,0.9482,6e-05,6.96378]
[1777660861083,28.47,78462.56,0.0,0.9482,6e-05,6.96378]
[1777660861115,28.47,78462.56,0.0,0.9482,6e-05,6.96378]
[1777660861340,28.47,78462.56,0.0,0.9482,6e-05,6.96378]
[1777660861675,28.47,78462.34,0.0,0.94819,6e-05,6.96437]
[1777660862153,28.47,78462.34,0.0,0.94819,6e-05,6.96437]
[1777660862370,28.47,78462.34,0.0,0.94819,6e-05,6.96437]
[1777660862682,28.47,78452.45,0.0,0.94764,6e-05,7.02291]
[1777660863689,28.47,78446.45,0.0,0.94729,6e-05,7.05941]
[1777660866982,28.47,78445.95,0.0,0.94725,6e-05,7.06311]
[1777660866993,28.47,78445.95,0.0,0.94725,6e-05,7.06311]
[1777660867028,28.47,78445.95,0.0,0.94725,6e-05,7.06311]
[1777660867078,28.47,78445.95,0.0,0.94725,6e-05,7.06311]
[1777660867112,28.47,78445.95,0.0,0.94725,6e-05,7.06311]
[1777660867353,28.47,78445.95,0.0,0.94725,6e-05,7.06311]
[1777660867717,28.47,78445.87,0.0,0.94724,6e-05,7.06425]
[1777660872757,28.48,78447.86,0.0,0.94731,6e-05,7.05672]
[1777660876785,28.49,78454.19,0.0,0.94764,6e-05,7.02295]
[1777660881393,28.49,78452.34,0.0,0.94751,6e-05,7.03619]
[1777660881441,28.49,78452.34,0.0,0.94751,6e-05,7.03619]
[1777660881456,28.49,78452.34,0.0,0.94751,6e-05,7.03619]
[1777660881506,28.49,78452.34,0.0,0.94751,6e-05,7.03619]
[1777660881584,28.49,78452.34,0.0,0.94751,6e-05,7.03619]
[1777660881820,28.49,78452.67,0.0,0.94753,6e-05,7.03413]
[1777660886855,28.49,78450.85,0.0,0.94743,6e-05,7.04462]
[1777660890386,28.48,78451.02,0.0,0.94752,6e-05,7.03464]
[1777660890436,28.48,78451.02,0.0,0.94752,6e-05,7.03464]
[1777660890515,28.48,78451.02,0.0,0.94752,6e-05,7.03464]
[1777660890567,28.48,78451.02,0.0,0.94752,6e-05,7.03464]
[1777660890579,28.48,78451.02,0.0,0.94752,6e-05,7.03464]
[1777660890883,28.48,78451.2,0.0,0.94754,6e-05,7.03347]
[1777660895918,28.47,78455.34,0.0,0.94781,6e-05,7.00414]
[1777660900778,28.47,78454.32,0.0,0.94774,6e-05,7.01094]
[1777660900830,28.47,78454.32,0.0,0.94774,6e-05,7.01094]
[1777660900979,28.47,78454.32,0.0,0.94774,6e-05,7.01094]
[1777660900955,28.48,78453.5,0.0,0.94769,6e-05,7.01625]
[1777660901028,28.48,78453.5,0.0,0.94769,6e-05,7.01625]
[1777660901081,28.48,78453.5,0.0,0.94769,6e-05,7.01625]
[1777660901571,28.48,78453.5,0.0,0.94769,6e-05,7.01625]
[1777660901833,28.48,78453.5,0.0,0.94769,6e-05,7.01625]
[1777660901962,28.48,78453.56,0.0,0.94769,6e-05,7.01581]
[1777660903976,28.47,78459.43,0.0,0.94804,6e-05,6.97985]
[1777660905280,28.47,78460.07,0.0,0.94807,6e-05,6.97602]
[1777660905313,28.47,78460.07,0.0,0.94807,6e-05,6.97602]
[1777660905331,28.47,78460.07,0.0,0.94807,6e-05,6.97602]
[1777660905507,28.47,78460.07,0.0,0.94807,6e-05,6.97602]
[1777660905583,28.47,78460.07,0.0,0.94807,6e-05,6.97602]
[1777660905666,28.47,78460.07,0.0,0.94807,6e-05,6.97602]
[1777660905990,28.47,78460.79,0.0,0.94811,6e-05,6.9717]
[1777660906973,28.47,78460.79,0.0,0.94811,6e-05,6.9717]
[1777660907074,28.47,78461.42,0.0,0.94815,6e-05,6.96792]
[1777660911029,28.47,78467.31,0.0,0.94848,6e-05,6.93281]
[1777660912036,28.47,78472.18,0.0,0.94876,6e-05,6.9031]
[1777660915249,28.47,78474.94,0.0,0.94893,6e-05,6.88539]
[1777660915296,28.47,78474.94,0.0,0.94893,6e-05,6.88539]
[1777660915335,28.47,78474.94,0.0,0.94893,6e-05,6.88539]
[1777660915733,28.47,78474.94,0.0,0.94893,6e-05,6.88539]
[1777660915783,28.47,78474.94,0.0,0.94893,6e-05,6.88539]
[1777660915830,28.47,78474.94,0.0,0.94893,6e-05,6.88539]
[1777660915928,28.47,78474.46,0.0,0.94891,6e-05,6.88758]
[1777660919085,28.47,78466.34,0.0,0.94847,6e-05,6.93401]
[1777660921271,28.47,78463.15,0.0,0.94829,6e-05,6.95308]
[1777660921324,28.47,78463.15,0.0,0.94829,6e-05,6.95308]
[1777660921589,28.47,78463.15,0.0,0.94829,6e-05,6.95308]
[1777660921654,28.47,78463.44,0.0,0.9483,6e-05,6.9518]
[1777660922416,28.47,78463.44,0.0,0.9483,6e-05,6.9518]
[1777660922465,28.47,78463.44,0.0,0.9483,6e-05,6.9518]
[1777660922580,28.47,78463.44,0.0,0.9483,6e-05,6.9518]
[1777660925793,28.47,78458.92,0.0,0.94803,6e-05,6.98012]
[1777660929145,28.47,78455.41,0.0,0.94782,6e-05,7.00273]
[1777660929194,28.47,78455.41,0.0,0.94782,6e-05,7.00273]
[1777660929333,28.47,78455.41,0.0,0.94782,6e-05,7.00273]
[1777660929460,28.47,78455.41,0.0,0.94782,6e-05,7.00273]
[1777660929512,28.47,78455.41,0.0,0.94782,6e-05,7.00273]
[1777660929580,28.47,78455.41,0.0,0.94782,6e-05,7.00273]
[1777660929674,28.47,78455.36,0.0,0.94781,6e-05,7.0034]
[1777660933184,28.47,78441.59,0.0,0.94702,6e-05,7.08696]
[1777660934191,28.47,78435.14,0.0,0.94664,6e-05,7.12623]
[1777660936409,28.47,78436.14,0.0,0.9467,6e-05,7.12034]
[1777660936461,28.47,78436.14,0.0,0.9467,6e-05,7.12034]
[1777660936585,28.47,78436.14,0.0,0.9467,6e-05,7.12034]
[1777660936606,28.47,78436.14,0.0,0.9467,6e-05,7.12034]
[1777660936658,28.47,78436.14,0.0,0.9467,6e-05,7.12034]
[1777660936830,28.47,78436.14,0.0,0.9467,6e-05,7.12034]
[1777660936930,28.47,78435.53,0.0,0.94666,6e-05,7.12423]
[1777660939226,28.48,78441.01,0.0,0.94697,6e-05,7.09165]
[1777660944261,28.48,78440.83,0.0,0.94695,6e-05,7.09398]
[1777660947320,28.48,78441.03,0.0,0.94696,6e-05,7.09327]
[1777660947331,28.48,78441.03,0.0,0.94696,6e-05,7.09327]
[1777660947716,28.48,78441.03,0.0,0.94696,6e-05,7.09327]
[1777660947838,28.48,78441.03,0.0,0.94696,6e-05,7.09327]
[1777660947974,28.48,78441.03,0.0,0.94696,6e-05,7.09327]
[1777660947933,28.48,78439.48,0.0,0.94686,6e-05,7.1029]
[1777660949547,28.48,78439.95,0.0,0.94689,6e-05,7.1003]
[1777660949581,28.48,78439.95,0.0,0.94689,6e-05,7.1003]
[1777660949616,28.48,78439.95,0.0,0.94689,6e-05,7.1003]
[1777660953907,28.48,78442.99,0.0,0.94708,6e-05,7.07955]
[1777660953957,28.48,78442.99,0.0,0.94708,6e-05,7.07955]
[1777660953945,28.48,78442.87,0.0,0.94707,6e-05,7.08056]
[1777660954078,28.48,78442.87,0.0,0.94707,6e-05,7.08056]
[1777660954331,28.48,78443.4,0.0,0.9471,6e-05,7.07765]
[1777660959369,28.48,78446.09,0.0,0.94724,6e-05,7.06289]
[1777660960369,28.48,78446.09,0.0,0.94724,6e-05,7.06289]
[1777660960421,28.48,78446.09,0.0,0.94724,6e-05,7.06289]
[1777660960582,28.48,78446.09,0.0,0.94724,6e-05,7.06289]
[1777660960832,28.48,78446.09,0.0,0.94724,6e-05,7.06289]
[1777660960885,28.48,78446.09,0.0,0.94724,6e-05,7.06289]
[1777660960932,28.48,78448.03,0.0,0.94735,6e-05,7.05152]
[1777660961080,28.48,78448.03,0.0,0.94735,6e-05,7.05152]
[1777660967865,28.49,78445.57,0.0,0.94719,6e-05,7.06768]
[1777660968076,28.49,78445.77,0.0,0.94719,6e-05,7.06744]
[1777660968567,28.49,78445.77,0.0,0.94719,6e-05,7.06744]
[1777660968577,28.49,78445.77,0.0,0.94719,6e-05,7.06744]
[1777660968709,28.49,78446.6,0.0,0.94724,6e-05,7.06276]
[1777660971164,28.49,78445.62,0.0,0.94718,6e-05,7.06934]
[1777660972613,28.49,78445.38,0.0,0.94716,6e-05,7.07111]
[1777660972660,28.49,78445.38,0.0,0.94716,6e-05,7.07111]
[1777660972831,28.49,78445.38,0.0,0.94716,6e-05,7.07111]
[1777660973032,28.49,78445.38,0.0,0.94716,6e-05,7.07111]
[1777660972896,28.49,78442.3,0.0,0.94698,6e-05,7.09003]
[1777660973080,28.49,78442.3,0.0,0.94698,6e-05,7.09003]
[1777660977207,28.49,78438.55,0.0,0.94675,6e-05,7.11381]
[1777660979566,28.49,78437.87,0.0,0.94671,6e-05,7.11844]
[1777660979577,28.49,78425.81,0.0,0.946,6e-05,7.19194]
[1777660980516,28.49,78420.18,0.0,0.94567,6e-05,7.22643]
[1777660983701,28.49,78420.36,0.0,0.94568,6e-05,7.22551]
[1777660983752,28.49,78420.36,0.0,0.94568,6e-05,7.22551]
[1777660983805,28.49,78420.36,0.0,0.94568,6e-05,7.22551]
[1777660983851,28.49,78421.82,0.0,0.94576,6e-05,7.21669]
[1777660984161,28.49,78421.82,0.0,0.94576,6e-05,7.21669]
[1777660985329,28.49,78423.65,0.0,0.94587,6e-05,7.20565]
[1777660985341,28.49,78423.65,0.0,0.94587,6e-05,7.20565]
[1777660985387,28.49,78423.65,0.0,0.94587,6e-05,7.20565]
[1777660985583,28.49,78423.65,0.0,0.94587,6e-05,7.20565]
[1777660987330,28.49,78425.0,0.0,0.94594,6e-05,7.19772]
[1777660987564,28.5,78424.75,0.0,0.94593,6e-05,7.19941]
[1777660989580,28.5,78430.68,0.0,0.94627,6e-05,7.16368]
[1777660991557,28.5,78429.4,0.0,0.94619,6e-05,7.1717]
[1777660991579,28.5,78429.4,0.0,0.94619,6e-05,7.1717]
[1777660991985,28.5,78429.4,0.0,0.94619,6e-05,7.1717]
[1777660991995,28.5,78429.4,0.0,0.94619,6e-05,7.1717]
[1777660992083,28.5,78429.4,0.0,0.94619,6e-05,7.1717]
[1777660992032,28.5,78428.35,0.0,0.94613,6e-05,7.17831]
[1777660993191,28.5,78429.61,0.0,0.9462,6e-05,7.17087]
[1777660993607,28.5,78433.47,0.0,0.94643,6e-05,7.14765]
[1777660998172,28.5,78431.38,0.0,0.94629,6e-05,7.16148]
[1777660998239,28.5,78431.38,0.0,0.94629,6e-05,7.16148]
[1777660998326,28.5,78431.38,0.0,0.94629,6e-05,7.16148]
[1777660998489,28.5,78431.38,0.0,0.94629,6e-05,7.16148]
[1777660998538,28.5,78431.38,0.0,0.94629,6e-05,7.16148]
[1777660998581,28.5,78431.38,0.0,0.94629,6e-05,7.16148]
[1777660998643,28.5,78427.72,0.0,0.94608,6e-05,7.18398]
[1777661003678,28.5,78426.86,0.0,0.94602,6e-05,7.19028]
[1777661004685,28.5,78421.95,0.0,0.94573,6e-05,7.22043]
[1777661005221,28.5,78421.95,0.0,0.94573,6e-05,7.22043]
[1777661005271,28.5,78421.95,0.0,0.94573,6e-05,7.22043]
[1777661005330,28.5,78421.95,0.0,0.94573,6e-05,7.22043]
[1777661005665,28.5,78421.95,0.0,0.94573,6e-05,7.22043]
[1777661005680,28.5,78421.95,0.0,0.94573,6e-05,7.22043]
[1777661005826,28.5,78421.95,0.0,0.94573,6e-05,7.22043]
[1777661005927,28.5,78420.3,0.0,0.94563,6e-05,7.23067]
[1777661010161,28.51,78418.11,0.0,0.94546,6e-05,7.24835]
[1777661012779,28.51,78417.85,0.0,0.94544,6e-05,7.24894]
[1777661012827,28.51,78417.85,0.0,0.94544,6e-05,7.24894]
[1777661013029,28.51,78417.85,0.0,0.94544,6e-05,7.24894]
[1777661013082,28.51,78417.85,0.0,0.94544,6e-05,7.24894]
[1777661012927,28.51,78418.54,0.0,0.94547,6e-05,7.24596]
[1777661013129,28.51,78418.54,0.0,0.94547,6e-05,7.24596]
[1777661013379,28.51,78418.54,0.0,0.94547,6e-05,7.24596]
[1777661013822,28.51,78418.54,0.0,0.94547,6e-05,7.24596]
[1777661014085,28.51,78418.54,0.0,0.94547,6e-05,7.24596]
[1777661019790,28.52,78418.65,0.0,0.94546,6e-05,7.24751]
[1777661023744,28.52,78419.04,0.0,0.94547,6e-05,7.24558]
[1777661023795,28.52,78419.04,0.0,0.94547,6e-05,7.24558]
[1777661023829,28.52,78419.04,0.0,0.94547,6e-05,7.24558]
[1777661024107,28.52,78419.04,0.0,0.94547,6e-05,7.24558]
[1777661023897,28.52,78418.4,0.0,0.94544,6e-05,7.24965]
[1777661024159,28.52,78418.4,0.0,0.94544,6e-05,7.24965]
[1777661024325,28.52,78418.4,0.0,0.94544,6e-05,7.24965]
[1777661024747,28.52,78418.4,0.0,0.94544,6e-05,7.24965]
[1777661027932,28.52,78419.85,0.0,0.94552,6e-05,7.2411]
[1777661028068,28.52,78419.85,0.0,0.94552,6e-05,7.2411]
[1777661028095,28.52,78423.51,0.0,0.94573,6e-05,7.21928]
[1777661028685,28.52,78423.51,0.0,0.94573,6e-05,7.21928]
[1777661028737,28.52,78423.51,0.0,0.94573,6e-05,7.21928]
[1777661028830,28.52,78423.51,0.0,0.94573,6e-05,7.21928]
[1777661028854,28.52,78427.58,0.0,0.94597,6e-05,7.19447]
[1777661030191,28.52,78429.55,0.0,0.94608,6e-05,7.18272]
[1777661032882,28.52,78426.69,0.0,0.94591,6e-05,7.2009]
[1777661033367,28.52,78426.69,0.0,0.94591,6e-05,7.2009]
[1777661033419,28.52,78426.69,0.0,0.94591,6e-05,7.2009]
[1777661033579,28.52,78426.69,0.0,0.94591,6e-05,7.2009]
[1777661033603,28.52,78426.69,0.0,0.94591,6e-05,7.2009]
[1777661033728,28.52,78426.69,0.0,0.94591,6e-05,7.2009]
[1777661033828,28.52,78426.69,0.0,0.94591,6e-05,7.2009]
[1777661034036,28.52,78427.37,0.0,0.94595,6e-05,7.19654]
[1777661036910,28.52,78424.92,0.0,0.94581,6e-05,7.21082]
[1777661039529,28.52,78424.08,0.0,0.94576,6e-05,7.2164]
[1777661039581,28.52,78424.08,0.0,0.94576,6e-05,7.2164]
[1777661041304,28.52,78421.79,0.0,0.94562,6e-05,7.23034]
[1777661046390,28.52,78423.35,0.0,0.9457,6e-05,7.22181]
[1777661046727,28.52,78423.35,0.0,0.9457,6e-05,7.22181]
[1777661046779,28.52,78423.35,0.0,0.9457,6e-05,7.22181]
[1777661046828,28.52,78423.35,0.0,0.9457,6e-05,7.22181]
[1777661052015,28.52,78426.4,0.0,0.94587,6e-05,7.20451]
[1777661053571,28.52,78428.46,0.0,0.94599,6e-05,7.19218]
[1777661053633,28.52,78428.46,0.0,0.94599,6e-05,7.19218]
[1777661054029,28.52,78431.12,0.0,0.94614,6e-05,7.17624]
[1777661055332,28.53,78430.07,0.0,0.94608,6e-05,7.18289]
[1777661060635,28.53,78429.42,0.0,0.94603,6e-05,7.18821]
[1777661069134,28.53,78427.69,0.0,0.9459,6e-05,7.20126]
[1777661074169,28.53,78427.96,0.0,0.94594,6e-05,7.19605]
[1777661079204,28.53,78428.96,0.0,0.94601,6e-05,7.18901]
[1777661084239,28.53,78428.78,0.0,0.94601,6e-05,7.18961]
[1777661089274,28.53,78428.65,0.0,0.94599,6e-05,7.19171]
[1777661094309,28.53,78428.72,0.0,0.94598,6e-05,7.1926]
[1777661099345,28.54,78429.04,0.0,0.94598,6e-05,7.19194]
[1777661104380,28.54,78427.93,0.0,0.94591,6e-05,7.19988]
[1777661108408,28.54,78419.57,0.0,0.94541,6e-05,7.2518]
[1777661109415,28.54,78411.33,0.0,0.94492,6e-05,7.30244]
[1777661111429,28.54,78403.58,0.0,0.94445,6e-05,7.35024]
[1777661113443,28.54,78399.94,0.0,0.94423,6e-05,7.37266]
[1777661118478,28.54,78399.19,0.0,0.94419,6e-05,7.37704]
[1777661119485,28.54,78395.99,0.0,0.944,6e-05,7.39677]
[1777661120492,28.54,78399.9,0.0,0.94424,6e-05,7.3725]
[1777661121499,28.54,78409.41,0.0,0.94481,6e-05,7.31385]
[1777661122506,28.54,78412.44,0.0,0.94499,6e-05,7.29529]
[1777661124520,28.54,78414.83,0.0,0.94513,6e-05,7.28079]
[1777661129555,28.54,78413.65,0.0,0.94505,6e-05,7.28839]
[1777661134590,28.54,78413.07,0.0,0.94504,6e-05,7.28873]
[1777661138618,28.54,78418.31,0.0,0.94535,6e-05,7.25637]
[1777661143653,28.54,78417.2,0.0,0.9453,6e-05,7.2614]
[1777661148688,28.53,78417.46,0.0,0.94534,6e-05,7.25808]
[1777661149695,28.53,78414.92,0.0,0.94519,6e-05,7.27329]
[1777661154730,28.53,78416.77,0.0,0.94531,6e-05,7.2611]
[1777661159765,28.53,78416.69,0.0,0.94531,6e-05,7.26081]
[1777661161780,28.53,78413.63,0.0,0.94513,6e-05,7.2789]
[1777661162786,28.53,78408.5,0.0,0.94483,6e-05,7.31049]
[1777661167820,28.53,78406.69,0.0,0.94472,6e-05,7.32184]
[1777661172368,28.53,78408.26,0.0,0.94481,6e-05,7.31232]
[1777661177891,28.53,78410.79,0.0,0.94496,6e-05,7.29728]
[1777661179905,28.53,78414.65,0.0,0.94518,6e-05,7.27379]
[1777661184940,28.53,78413.43,0.0,0.9451,6e-05,7.28192]
[1777661187960,28.53,78410.98,0.0,0.94496,6e-05,7.29729]
[1777661192996,28.53,78409.47,0.0,0.94489,6e-05,7.30351]
[1777661198032,28.53,78408.83,0.0,0.94484,6e-05,7.30787]
[1777661203067,28.53,78409.44,0.0,0.94488,6e-05,7.30456]
[1777661207095,28.54,78411.81,0.0,0.94501,6e-05,7.29039]
[1777661208102,28.54,78419.69,0.0,0.94548,6e-05,7.24222]
[1777661210116,28.54,78418.84,0.0,0.94543,6e-05,7.24773]
[1777661214150,28.54,78429.54,0.0,0.94605,6e-05,7.18319]
[1777661215157,28.54,78436.1,0.0,0.94644,6e-05,7.14231]
[1777661215548,28.54,78436.1,0.0,0.94644,6e-05,7.14231]
[1777661216079,28.54,78436.1,0.0,0.94644,6e-05,7.14231]
[1777661216087,28.54,78436.1,0.0,0.94644,6e-05,7.14231]
[1777661216164,28.53,78437.44,0.0,0.94653,6e-05,7.13325]
[1777661218247,28.53,78437.76,0.0,0.94656,6e-05,7.13044]
[1777661224219,28.52,78437.64,0.0,0.94661,6e-05,7.12511]
[1777661229255,28.52,78437.83,0.0,0.94664,6e-05,7.12198]
[1777661234293,28.52,78439.39,0.0,0.94672,6e-05,7.11296]
[1777661238320,28.52,78441.96,0.0,0.94687,6e-05,7.0973]
[1777661239327,28.52,78444.36,0.0,0.94701,6e-05,7.08312]
[1777661241341,28.52,78438.37,0.0,0.94666,6e-05,7.11922]
[1777661243355,28.52,78435.69,0.0,0.9465,6e-05,7.13613]
[1777661248390,28.52,78436.98,0.0,0.94656,6e-05,7.1299]
[1777661253424,28.53,78440.12,0.0,0.94676,6e-05,7.10858]
[1777661258459,28.53,78436.64,0.0,0.94654,6e-05,7.13134]
[1777661259467,28.53,78432.57,0.0,0.9463,6e-05,7.15632]
[1777661264502,28.53,78434.37,0.0,0.94639,6e-05,7.14675]
[1777661267523,28.53,78437.18,0.0,0.94654,6e-05,7.13055]
[1777661272558,28.53,78438.32,0.0,0.9466,6e-05,7.12513]
[1777661275578,28.54,78441.3,0.0,0.94676,6e-05,7.10799]
[1777661280614,28.54,78441.35,0.0,0.94675,6e-05,7.10919]
[1777661282628,28.54,78443.7,0.0,0.94688,6e-05,7.09563]
[1777661287663,28.54,78444.15,0.0,0.94689,6e-05,7.09451]
[1777661289677,28.54,78447.16,0.0,0.94706,6e-05,7.07701]
[1777661291690,28.54,78444.58,0.0,0.94691,6e-05,7.09281]
[1777661295719,28.54,78441.61,0.0,0.94674,6e-05,7.1107]
[1777661296725,28.54,78437.23,0.0,0.94648,6e-05,7.13748]
[1777661301761,28.55,78433.97,0.0,0.94628,6e-05,7.15847]
[1777661306796,28.55,78432.6,0.0,0.94619,6e-05,7.16779]
[1777661311831,28.55,78433.23,0.0,0.94624,6e-05,7.1615]
[1777661316866,28.55,78433.04,0.0,0.94622,6e-05,7.16369]
[1777661321900,28.55,78436.32,0.0,0.9464,6e-05,7.14483]
[1777661326935,28.55,78434.23,0.0,0.94627,6e-05,7.15865]
[1777661331971,28.56,78434.18,0.0,0.94625,6e-05,7.16]
[1777661337006,28.56,78435.53,0.0,0.94632,6e-05,7.15285]
[1777661340027,28.56,78437.75,0.0,0.94645,6e-05,7.13926]
[1777661344302,28.56,78440.06,0.0,0.94658,6e-05,7.12627]
[1777661350097,28.56,78439.85,0.0,0.94655,6e-05,7.12902]
[1777661355132,28.56,78436.89,0.0,0.94637,6e-05,7.14811]
[1777661360167,28.56,78434.77,0.0,0.94624,6e-05,7.16103]
[1777661362181,28.56,78439.36,0.0,0.94651,6e-05,7.13315]
[1777661363188,28.56,78447.7,0.0,0.94699,6e-05,7.08304]
[1777661364195,28.56,78451.26,0.0,0.9472,6e-05,7.06149]
[1777661369230,28.56,78451.92,0.0,0.94725,6e-05,7.05627]
[1777661374265,28.56,78453.32,0.0,0.94736,6e-05,7.04397]
[1777661379301,28.56,78453.38,0.0,0.94737,6e-05,7.04318]
[1777661384339,28.56,78453.9,0.0,0.94741,6e-05,7.03883]
[1777661388370,28.55,78465.45,0.0,0.9481,6e-05,6.96627]
[1777661389377,28.55,78471.53,0.0,0.94845,6e-05,6.92922]
[1777661390384,28.55,78470.67,0.0,0.94841,6e-05,6.93358]
[1777661393407,28.55,78472.89,0.0,0.94855,6e-05,6.9183]
[1777661394414,28.55,78481.16,0.0,0.94902,6e-05,6.86859]
[1777661396428,28.54,78483.0,0.0,0.94914,6e-05,6.85644]
[1777661397133,28.54,78483.0,0.0,0.94914,6e-05,6.85644]
[1777661397435,28.54,78487.78,0.0,0.94941,6e-05,6.82766]
[1777661400456,28.54,78492.39,0.0,0.94968,6e-05,6.79891]
[1777661401463,28.54,78506.35,0.0,0.95045,5e-05,6.71666]
[1777661402470,28.54,78504.4,0.0,0.95036,5e-05,6.72721]
[1777661403477,28.54,78491.89,0.0,0.94967,6e-05,6.80013]
[1777661404484,28.54,78490.01,0.0,0.94957,6e-05,6.8107]
[1777661405491,28.54,78487.26,0.0,0.94942,6e-05,6.8269]
[1777661406498,28.53,78484.09,0.0,0.94925,6e-05,6.84457]
[1777661411664,28.53,78482.36,0.0,0.94917,6e-05,6.85256]
[1777661417576,28.52,78482.09,0.0,0.9492,6e-05,6.85022]
[1777661419590,28.52,78484.46,0.0,0.94934,6e-05,6.83515]
[1777661424625,28.52,78485.93,0.0,0.94944,6e-05,6.82392]
[1777661429660,28.52,78485.5,0.0,0.94944,6e-05,6.82399]
[1777661431674,28.51,78483.35,0.0,0.94936,6e-05,6.8323]
[1777661436709,28.51,78480.87,0.0,0.94924,6e-05,6.84446]
[1777661441744,28.51,78481.02,0.0,0.94927,6e-05,6.84108]
[1777661446780,28.5,78474.85,0.0,0.94895,6e-05,6.87514]
[1777661451815,28.5,78477.38,0.0,0.94912,6e-05,6.85741]
[1777661454836,28.5,78482.37,0.0,0.94941,6e-05,6.82633]
[1777661459872,28.49,78483.53,0.0,0.9495,6e-05,6.81707]
[1777661460879,28.49,78485.83,0.0,0.94963,6e-05,6.80303]
[1777661461886,28.49,78489.1,0.0,0.94982,6e-05,6.78333]
[1777661466921,28.49,78489.1,0.0,0.94983,6e-05,6.78119]
[1777661471956,28.48,78486.47,0.0,0.94971,6e-05,6.79456]
[1777661477998,28.48,78486.79,0.0,0.94975,6e-05,6.79006]
[1777661483033,28.48,78488.24,0.0,0.94985,6e-05,6.77947]
[1777661488071,28.47,78486.28,0.0,0.94976,6e-05,6.78898]
[1777661490083,28.47,78472.8,0.0,0.94902,6e-05,6.86777]
[1777661491090,28.47,78470.17,0.0,0.9489,6e-05,6.87942]
[1777661495117,28.47,78467.16,0.0,0.94875,6e-05,6.89498]
[1777661500153,28.46,78465.85,0.0,0.9487,6e-05,6.89967]
[1777661505188,28.46,78465.06,0.0,0.94869,6e-05,6.90118]
[1777661509216,28.45,78467.66,0.0,0.94886,6e-05,6.88314]
[1777661515258,28.45,78461.37,0.0,0.94854,6e-05,6.9168]
[1777661516264,28.45,78457.53,0.0,0.94833,6e-05,6.93903]
[1777661517272,28.44,78454.63,0.0,0.94817,6e-05,6.95564]
[1777661520293,28.44,78451.99,0.0,0.94804,6e-05,6.96919]
[1777661523314,28.44,78449.35,0.0,0.94791,6e-05,6.98271]
[1777661524501,28.44,78449.35,0.0,0.94791,6e-05,6.98271]
[1777661530363,28.43,78447.4,0.0,0.94785,6e-05,6.98887]
[1777661535398,28.42,78446.63,0.0,0.94785,6e-05,6.98954]
[1777661540433,28.42,78446.55,0.0,0.94788,6e-05,6.98607]
[1777661545467,28.41,78446.63,0.0,0.94791,6e-05,6.98321]
[1777661550508,28.41,78446.67,0.0,0.94794,6e-05,6.9791]
[1777661554536,28.4,78442.79,0.0,0.94777,6e-05,6.99595]
[1777661555543,28.4,78438.92,0.0,0.94755,6e-05,7.01975]
[1777661557556,28.4,78437.54,0.0,0.94746,6e-05,7.02846]
[1777661562592,28.4,78436.61,0.0,0.94742,6e-05,7.03303]
[1777661567627,28.4,78437.25,0.0,0.94746,6e-05,7.02889]
[1777661572665,28.4,78437.57,0.0,0.94749,6e-05,7.02524]
[1777661577700,28.39,78437.38,0.0,0.94752,6e-05,7.0224]
[1777661582735,28.39,78436.75,0.0,0.94752,6e-05,7.02229]
[1777661587770,28.38,78436.96,0.0,0.94756,6e-05,7.01764]
[1777661591798,28.38,78421.79,0.0,0.9467,6e-05,7.10737]
[1777661592805,28.38,78420.05,0.0,0.9466,6e-05,7.11828]
[1777661597840,28.38,78423.77,0.0,0.9468,6e-05,7.09728]
[1777661603452,28.38,78424.7,0.0,0.94684,6e-05,7.09305]
[1777661603557,28.38,78426.91,0.0,0.94697,6e-05,7.08001]
[1777661608917,28.39,78425.63,0.0,0.94687,6e-05,7.09014]
[1777661611937,28.39,78421.16,0.0,0.94662,6e-05,7.11499]
[1777661616973,28.39,78421.54,0.0,0.94663,6e-05,7.11446]
[1777661622008,28.39,78421.53,0.0,0.94661,6e-05,7.11629]
[1777661624022,28.4,78423.85,0.0,0.94674,6e-05,7.10291]
[1777661629057,28.4,78423.22,0.0,0.94669,6e-05,7.10856]
[1777661632077,28.4,78427.03,0.0,0.9469,6e-05,7.08651]
[1777661635099,28.4,78424.81,0.0,0.94676,6e-05,7.10117]
[1777661640134,28.41,78424.73,0.0,0.94673,6e-05,7.10354]
[1777661645169,28.41,78423.91,0.0,0.94667,6e-05,7.11038]
[1777661650204,28.41,78424.45,0.0,0.94668,6e-05,7.10892]
[1777661655274,28.41,78424.42,0.0,0.94666,6e-05,7.11091]
[1777661660309,28.42,78424.89,0.0,0.94668,6e-05,7.10982]
[1777661665343,28.42,78423.32,0.0,0.94657,6e-05,7.12112]
[1777661670379,28.42,78424.99,0.0,0.94665,6e-05,7.11267]
[1777661675417,28.42,78429.01,0.0,0.94689,6e-05,7.0866]
[1777661680453,28.43,78428.72,0.0,0.94685,6e-05,7.09025]
[1777661685488,28.43,78427.43,0.0,0.94676,6e-05,7.09988]
[1777661688512,28.43,78424.45,0.0,0.94658,6e-05,7.119]
[1777661693547,28.43,78424.26,0.0,0.94655,6e-05,7.12173]
[1777661698582,28.44,78424.58,0.0,0.94656,6e-05,7.12134]
[1777661699589,28.44,78427.06,0.0,0.9467,6e-05,7.1066]
[1777661700596,28.44,78435.56,0.0,0.94719,6e-05,7.05549]
[1777661701603,28.44,78432.39,0.0,0.947,6e-05,7.07507]
[1777661706638,28.44,78432.22,0.0,0.94697,6e-05,7.07804]
[1777661711673,28.44,78432.76,0.0,0.94699,6e-05,7.07668]
[1777661716707,28.45,78432.26,0.0,0.94694,6e-05,7.08157]
[1777661721743,28.45,78431.37,0.0,0.94687,6e-05,7.08876]
[1777661726778,28.45,78430.6,0.0,0.94681,6e-05,7.09516]
[1777661731815,28.46,78431.6,0.0,0.94687,6e-05,7.08769]
[1777661732822,28.46,78431.87,0.0,0.94688,6e-05,7.08641]
[1777661736850,28.46,78431.7,0.0,0.94686,6e-05,7.08884]
[1777661742892,28.46,78431.94,0.0,0.94686,6e-05,7.08948]
[1777661748934,28.47,78434.14,0.0,0.94696,6e-05,7.07825]
[1777661753969,28.47,78442.77,0.0,0.94744,6e-05,7.02801]
[1777661755562,28.47,78447.73,0.0,0.94773,6e-05,6.99864]
[1777661756989,28.47,78445.35,0.0,0.94758,6e-05,7.0139]
[1777661762026,28.47,78446.03,0.0,0.9476,6e-05,7.01213]
[1777661767063,28.48,78446.53,0.0,0.9476,6e-05,7.0114]
[1777661773105,28.48,78446.41,0.0,0.94757,6e-05,7.01483]
[1777661774112,28.48,78442.87,0.0,0.94736,6e-05,7.03656]
[1777661775119,28.48,78438.74,0.0,0.94712,6e-05,7.06186]
[1777661778140,28.48,78436.46,0.0,0.94698,6e-05,7.07668]
[1777661780154,28.49,78439.65,0.0,0.94716,6e-05,7.0581]
[1777661785189,28.49,78437.34,0.0,0.94701,6e-05,7.07381]
[1777661786196,28.49,78435.08,0.0,0.94687,6e-05,7.0878]
[1777661788210,28.49,78432.28,0.0,0.94671,6e-05,7.10535]
[1777661793245,28.49,78431.73,0.0,0.94668,6e-05,7.10663]
[1777661795259,28.49,78423.43,0.0,0.94619,6e-05,7.15758]
[1777661796266,28.49,78420.34,0.0,0.94601,6e-05,7.17659]
[1777661798280,28.49,78416.25,0.0,0.94577,6e-05,7.20188]
[1777661803315,28.5,78414.88,0.0,0.94568,6e-05,7.21088]
[1777661806346,28.5,78411.75,0.0,0.94549,6e-05,7.23033]
[1777661807352,28.5,78397.68,0.0,0.94465,6e-05,7.31684]
[1777661808359,28.5,78383.33,0.0,0.94379,6e-05,7.40556]
[1777661809366,28.5,78379.41,0.0,0.94355,6e-05,7.42973]
[1777661810372,28.49,78376.91,0.0,0.9434,6e-05,7.44505]
[1777661815408,28.49,78378.15,0.0,0.94349,6e-05,7.43607]
[1777661818746,28.49,78378.11,0.0,0.94349,6e-05,7.43581]
[1777661824471,28.49,78373.22,0.0,0.94321,6e-05,7.46453]
[1777661829507,28.49,78374.48,0.0,0.9433,6e-05,7.4553]
[1777661834542,28.49,78380.1,0.0,0.94366,6e-05,7.419]
[1777661839577,28.48,78379.1,0.0,0.9436,6e-05,7.42419]
[1777661845619,28.48,78377.62,0.0,0.94353,6e-05,7.43204]
[1777661849647,28.48,78381.05,0.0,0.94374,6e-05,7.40976]
[1777661850654,28.48,78389.05,0.0,0.94423,6e-05,7.35994]
[1777661852668,28.48,78390.1,0.0,0.94432,6e-05,7.34973]
[1777661857704,28.48,78390.5,0.0,0.94435,6e-05,7.3468]
[1777661862739,28.48,78390.52,0.0,0.94435,6e-05,7.34624]
[1777661867774,28.48,78393.19,0.0,0.94452,6e-05,7.32934]
[1777661872809,28.48,78391.72,0.0,0.94443,6e-05,7.33805]
[1777661877844,28.48,78392.37,0.0,0.94448,6e-05,7.33363]
[1777661880866,28.48,78389.88,0.0,0.94433,6e-05,7.34877]
[1777661881872,28.48,78386.26,0.0,0.94411,6e-05,7.37109]
[1777661886906,28.47,78387.68,0.0,0.9442,6e-05,7.36156]
[1777661889928,28.47,78391.73,0.0,0.94445,6e-05,7.33604]
[1777661894963,28.47,78390.22,0.0,0.94437,6e-05,7.34473]
[1777661900000,28.47,78389.95,0.0,0.94436,6e-05,7.34555]
[1777661901007,28.47,78393.06,0.0,0.94455,6e-05,7.32619]
[1777661906042,28.47,78400.02,0.0,0.94497,6e-05,7.28279]
[1777661911077,28.47,78399.04,0.0,0.94494,6e-05,7.28518]
[1777661916112,28.47,78398.43,0.0,0.9449,6e-05,7.28873]
[1777661921147,28.47,78398.52,0.0,0.94491,6e-05,7.28796]
[1777661926182,28.47,78398.65,0.0,0.94492,6e-05,7.28699]
[1777661929203,28.47,78401.62,0.0,0.9451,6e-05,7.26866]
[1777661937258,28.47,78403.77,0.0,0.94522,6e-05,7.25568]
[1777661942295,28.47,78400.22,0.0,0.94501,6e-05,7.27767]
[1777661945316,28.47,78402.58,0.0,0.94515,6e-05,7.2632]
[1777661947330,28.47,78407.66,0.0,0.94545,6e-05,7.23209]
[1777661949344,28.47,78410.17,0.0,0.9456,6e-05,7.2169]
[1777661954379,28.47,78409.52,0.0,0.94556,6e-05,7.22139]
[1777661959414,28.47,78409.38,0.0,0.94554,6e-05,7.22272]
[1777661960421,28.47,78411.99,0.0,0.9457,6e-05,7.20684]
[1777661961428,28.47,78418.57,0.0,0.94608,6e-05,7.1668]
[1777661962435,28.47,78421.32,0.0,0.94624,6e-05,7.15024]
[1777661967470,28.47,78422.55,0.0,0.94631,6e-05,7.14303]
[1777661972505,28.47,78423.57,0.0,0.94639,6e-05,7.13437]
[1777661973542,28.47,78423.57,0.0,0.94639,6e-05,7.13437]
[1777661973792,28.47,78426.25,0.0,0.94654,6e-05,7.1183]
[1777661979554,28.48,78425.25,0.0,0.94647,6e-05,7.12573]
[1777661984588,28.48,78426.43,0.0,0.94653,6e-05,7.11952]
[1777661989623,28.48,78426.2,0.0,0.94651,6e-05,7.12186]
[1777661991638,28.48,78423.71,0.0,0.94636,6e-05,7.13733]
[1777661996673,28.48,78423.66,0.0,0.94635,6e-05,7.13837]
[1777662000719,28.48,78428.47,0.0,0.94662,6e-05,7.10976]
[1777662001710,28.48,78444.71,0.0,0.94756,6e-05,7.01193]
[1777662002717,28.48,78444.87,0.0,0.94757,6e-05,7.01132]
[1777662007752,28.48,78444.61,0.0,0.94759,6e-05,7.0093]
[1777662012787,28.47,78445.02,0.0,0.94765,6e-05,7.00257]
[1777662017822,28.46,78445.44,0.0,0.94771,6e-05,6.99585]
[1777662022857,28.46,78442.92,0.0,0.94761,6e-05,7.00683]
[1777662024871,28.46,78433.13,0.0,0.94706,6e-05,7.06415]
[1777662025878,28.45,78427.37,0.0,0.94673,6e-05,7.09807]
[1777662026885,28.45,78423.19,0.0,0.94649,6e-05,7.12322]
[1777662027892,28.45,78420.5,0.0,0.94634,6e-05,7.13934]
[1777662032927,28.45,78419.94,0.0,0.94634,6e-05,7.13752]
[1777662037963,28.45,78425.56,0.0,0.94669,6e-05,7.10197]
[1777662038970,28.45,78429.33,0.0,0.94691,6e-05,7.07889]
[1777662042998,28.44,78426.09,0.0,0.94675,6e-05,7.09539]
[1777662044008,28.44,78423.72,0.0,0.94662,6e-05,7.10876]
[1777662049042,28.43,78424.69,0.0,0.94672,6e-05,7.0978]
[1777662054078,28.43,78424.07,0.0,0.94672,6e-05,7.09828]
[1777662059113,28.42,78424.14,0.0,0.94675,6e-05,7.09507]
[1777662062134,28.42,78433.99,0.0,0.94734,6e-05,7.03382]
[1777662063141,28.42,78437.5,0.0,0.94754,6e-05,7.01212]
[1777662064148,28.42,78436.79,0.0,0.94751,6e-05,7.01551]
[1777662066162,28.42,78432.76,0.0,0.9473,6e-05,7.03809]
[1777662071197,28.41,78433.26,0.0,0.94737,6e-05,7.03062]
[1777662075224,28.4,78435.56,0.0,0.94753,6e-05,7.01321]
[1777662080260,28.4,78436.55,0.0,0.94763,6e-05,7.00299]
[1777662082275,28.39,78431.38,0.0,0.94736,6e-05,7.03165]
[1777662086303,28.39,78429.05,0.0,0.94725,6e-05,7.04215]
[1777662091338,28.38,78432.55,0.0,0.94752,6e-05,7.01304]
[1777662096373,28.37,78431.97,0.0,0.94753,6e-05,7.01218]
[1777662101408,28.37,78431.71,0.0,0.94756,6e-05,7.00943]
[1777662105436,28.36,78425.94,0.0,0.94726,6e-05,7.04085]
[1777662106443,28.36,78423.09,0.0,0.9471,6e-05,7.05719]
[1777662108457,28.36,78420.33,0.0,0.94696,6e-05,7.07203]
[1777662113492,28.36,78418.77,0.0,0.94687,6e-05,7.0805]
[1777662118527,28.35,78419.41,0.0,0.94694,6e-05,7.07405]
[1777662121548,28.35,78415.76,0.0,0.94675,6e-05,7.09331]
[1777662123561,28.34,78412.71,0.0,0.94659,6e-05,7.10988]
[1777662124569,28.34,78409.49,0.0,0.94641,6e-05,7.12849]
[1777662129604,28.33,78411.11,0.0,0.94656,6e-05,7.11336]
[1777662131617,28.33,78417.99,0.0,0.94698,6e-05,7.06946]
[1777662133632,28.33,78421.25,0.0,0.94719,6e-05,7.04781]
[1777662138667,28.32,78422.26,0.0,0.94729,6e-05,7.03719]
[1777662143702,28.31,78422.55,0.0,0.94735,6e-05,7.031]
[1777662145716,28.31,78430.86,0.0,0.94784,6e-05,6.97901]
[1777662146723,28.31,78435.4,0.0,0.94811,6e-05,6.95087]
[1777662151758,28.3,78435.99,0.0,0.9482,6e-05,6.94015]
[1777662152773,28.3,78442.63,0.0,0.94859,6e-05,6.89956]
[1777662153776,28.3,78449.8,0.0,0.949,6e-05,6.85602]
[1777662154782,28.3,78458.96,0.0,0.94952,6e-05,6.8009]
[1777662155789,28.3,78458.82,0.0,0.94952,6e-05,6.80121]
[1777662160825,28.3,78460.08,0.0,0.94962,6e-05,6.79115]
[1777662161831,28.3,78472.33,0.0,0.9503,6e-05,6.71824]
[1777662162838,28.3,78479.01,0.0,0.95068,6e-05,6.67858]
[1777662164852,28.29,78481.15,0.0,0.9508,5e-05,6.66541]
[1777662165859,28.29,78488.35,0.0,0.9512,5e-05,6.62299]
[1777662166866,28.29,78484.42,0.0,0.95098,5e-05,6.64574]
[1777662167873,28.29,78482.02,0.0,0.95085,5e-05,6.65953]
[1777662171351,28.29,78480.44,0.0,0.95077,5e-05,6.66794]
[1777662176936,28.29,78479.86,0.0,0.95076,6e-05,6.66952]
[1777662177943,28.29,78475.35,0.0,0.95051,6e-05,6.69571]
[1777662178950,28.29,78470.3,0.0,0.95024,6e-05,6.72511]
[1777662183985,28.28,78472.91,0.0,0.9504,6e-05,6.70784]
[1777662189020,28.28,78471.39,0.0,0.95033,6e-05,6.71506]
[1777662192042,28.28,78468.45,0.0,0.95018,6e-05,6.73134]
[1777662195062,28.28,78465.41,0.0,0.95002,6e-05,6.74816]
[1777662200097,28.28,78465.05,0.0,0.95002,6e-05,6.74831]
[1777662205132,28.27,78466.22,0.0,0.9501,6e-05,6.73949]
[1777662210166,28.27,78464.38,0.0,0.95002,6e-05,6.74849]
[1777662211173,28.27,78459.75,0.0,0.94978,6e-05,6.77214]
[1777662213188,28.27,78444.37,0.0,0.94893,6e-05,6.86283]
[1777662214196,28.27,78434.92,0.0,0.94839,6e-05,6.91889]
[1777662215204,28.27,78435.24,0.0,0.94842,6e-05,6.91631]
[1777662220242,28.26,78434.27,0.0,0.94839,6e-05,6.91888]
[1777662225274,28.26,78433.71,0.0,0.94839,6e-05,6.91901]
[1777662225967,28.26,78433.71,0.0,0.94839,6e-05,6.91901]
[1777662231316,28.25,78433.34,0.0,0.94841,6e-05,6.91738]
[1777662234337,28.25,78440.29,0.0,0.94882,6e-05,6.87375]
[1777662235344,28.25,78446.15,0.0,0.94916,6e-05,6.83808]
[1777662237019,28.24,78447.18,0.0,0.94923,6e-05,6.83084]
[1777662238373,28.24,78444.68,0.0,0.94909,6e-05,6.84526]
[1777662243408,28.24,78444.67,0.0,0.94911,6e-05,6.8427]
[1777662248443,28.23,78445.88,0.0,0.94921,6e-05,6.8324]
[1777662253478,28.23,78443.47,0.0,0.9491,6e-05,6.84429]
[1777662258513,28.23,78441.33,0.0,0.949,6e-05,6.85451]
[1777662264555,28.22,78440.61,0.0,0.94898,6e-05,6.85648]
[1777662265562,28.22,78436.24,0.0,0.94873,6e-05,6.88259]
[1777662270597,28.22,78435.49,0.0,0.94869,6e-05,6.88717]
[1777662275632,28.22,78437.77,0.0,0.94883,6e-05,6.87102]
[1777662279660,28.22,78442.72,0.0,0.94912,6e-05,6.84143]
[1777662281674,28.22,78445.58,0.0,0.94927,6e-05,6.82466]
[1777662286708,28.23,78443.67,0.0,0.94916,6e-05,6.83713]
[1777662291750,28.23,78444.14,0.0,0.94918,6e-05,6.8342]
[1777662292757,28.23,78454.02,0.0,0.94974,6e-05,6.77492]
[1777662293764,28.22,78459.75,0.0,0.95007,6e-05,6.7406]
[1777662298799,28.22,78462.13,0.0,0.95021,6e-05,6.72509]
[1777662301820,28.22,78471.18,0.0,0.95072,6e-05,6.67094]
[1777662306855,28.22,78475.29,0.0,0.95096,5e-05,6.6459]
[1777662307862,28.22,78479.34,0.0,0.95118,5e-05,6.62201]
[1777662310883,28.22,78481.81,0.0,0.95132,5e-05,6.60723]
[1777662311732,28.22,78481.81,0.0,0.95132,5e-05,6.60723]
[1777662317932,28.22,78481.28,0.0,0.9513,5e-05,6.60955]
[1777662322967,28.22,78481.04,0.0,0.95129,5e-05,6.61035]
[1777662328002,28.22,78480.85,0.0,0.95129,5e-05,6.61082]
[1777662329011,28.22,78476.55,0.0,0.95105,5e-05,6.63587]
[1777662334045,28.21,78475.35,0.0,0.95102,5e-05,6.63863]
[1777662339080,28.21,78485.04,0.0,0.95155,5e-05,6.58106]
[1777662340087,28.21,78488.63,0.0,0.95175,5e-05,6.56006]
[1777662346129,28.21,78493.0,0.0,0.95199,5e-05,6.53433]
[1777662347136,28.21,78496.02,0.0,0.95215,5e-05,6.51678]
[1777662350157,28.21,78493.42,0.0,0.95201,5e-05,6.53184]
[1777662351164,28.21,78490.81,0.0,0.95187,5e-05,6.54697]
[1777662352171,28.21,78488.72,0.0,0.95176,5e-05,6.55908]
[1777662357207,28.21,78488.68,0.0,0.95176,5e-05,6.55899]
[1777662358214,28.21,78491.05,0.0,0.95189,5e-05,6.54513]
[1777662360228,28.21,78494.55,0.0,0.95208,5e-05,6.52472]
[1777662365263,28.21,78495.77,0.0,0.95215,5e-05,6.51759]
[1777662366270,28.21,78508.26,0.0,0.95282,5e-05,6.44544]
[1777662367277,28.21,78515.65,0.0,0.95321,5e-05,6.4031]
[1777662368284,28.21,78519.36,0.0,0.9534,5e-05,6.38205]
[1777662369874,28.21,78519.52,0.0,0.95341,5e-05,6.38135]
[1777662370144,28.21,78519.52,0.0,0.95341,5e-05,6.38135]
[1777662370272,28.21,78519.52,0.0,0.95341,5e-05,6.38135]
[1777662370630,28.21,78519.1,0.0,0.95338,5e-05,6.38397]
[1777662370666,28.21,78519.1,0.0,0.95338,5e-05,6.38397]
[1777662372315,28.21,78523.8,0.0,0.95363,5e-05,6.35754]
[1777662373322,28.21,78525.82,0.0,0.95373,5e-05,6.34628]
[1777662373831,28.21,78525.82,0.0,0.95373,5e-05,6.34628]
[1777662374329,28.21,78533.22,0.0,0.95412,5e-05,6.30449]
[1777662378356,28.22,78533.32,0.0,0.95411,5e-05,6.30536]
[1777662383392,28.22,78534.17,0.0,0.95414,5e-05,6.30245]
[1777662388427,28.22,78534.26,0.0,0.95412,5e-05,6.30392]
[1777662393474,28.23,78535.38,0.0,0.95418,5e-05,6.29632]
[1777662394481,28.23,78542.29,0.0,0.95454,5e-05,6.25765]
[1777662395488,28.23,78538.87,0.0,0.95436,5e-05,6.2774]
[1777662397502,28.23,78536.04,0.0,0.9542,5e-05,6.29438]
[1777662399520,28.23,78538.0,0.0,0.9543,5e-05,6.28417]
[1777662404560,28.23,78530.59,0.0,0.95389,5e-05,6.32844]
[1777662405566,28.23,78525.35,0.0,0.95361,5e-05,6.35873]
[1777662407581,28.24,78525.68,0.0,0.95362,5e-05,6.35758]
[1777662409595,28.24,78523.78,0.0,0.95352,5e-05,6.3691]
[1777662410603,28.24,78525.89,0.0,0.95362,5e-05,6.35742]
[1777662412849,28.24,78527.84,0.0,0.95372,5e-05,6.34737]
[1777662418667,28.24,78529.53,0.0,0.95378,5e-05,6.34008]
[1777662421680,28.24,78531.49,0.0,0.95387,5e-05,6.33014]
[1777662426715,28.25,78529.37,0.0,0.95374,5e-05,6.34427]
[1777662431750,28.25,78530.34,0.0,0.95378,5e-05,6.3408]
[1777662436785,28.25,78528.73,0.0,0.95367,5e-05,6.35205]
[1777662441820,28.26,78528.54,0.0,0.95365,5e-05,6.35513]
[1777662444840,28.26,78537.21,0.0,0.95409,5e-05,6.30708]
[1777662445848,28.26,78536.95,0.0,0.95407,5e-05,6.30904]
[1777662450882,28.26,78536.47,0.0,0.95402,5e-05,6.31413]
[1777662454910,28.27,78533.94,0.0,0.9539,5e-05,6.32707]
[1777662459946,28.27,78532.98,0.0,0.95383,5e-05,6.33469]
[1777662463973,28.27,78526.25,0.0,0.95346,5e-05,6.37477]
[1777662464981,28.27,78523.56,0.0,0.95331,5e-05,6.39049]
[1777662465988,28.27,78520.15,0.0,0.95313,5e-05,6.41034]
[1777662471023,28.28,78520.53,0.0,0.95313,5e-05,6.40974]
[1777662477065,28.28,78519.81,0.0,0.95308,5e-05,6.41575]
[1777662482100,28.28,78519.81,0.0,0.95307,5e-05,6.41728]
[1777662484114,28.28,78515.51,0.0,0.95283,5e-05,6.44254]
[1777662489149,28.29,78513.76,0.0,0.95273,5e-05,6.45378]
[1777662492170,28.29,78516.18,0.0,0.95285,5e-05,6.44053]
[1777662498212,28.29,78516.66,0.0,0.95286,5e-05,6.43923]
[1777662503247,28.29,78516.56,0.0,0.95285,5e-05,6.44093]
[1777662505261,28.29,78510.35,0.0,0.95251,5e-05,6.47707]
[1777662509289,28.29,78508.22,0.0,0.95239,5e-05,6.48995]
[1777662514324,28.29,78506.39,0.0,0.95231,5e-05,6.49783]
[1777662516338,28.29,78511.62,0.0,0.95259,5e-05,6.46792]
[1777662517345,28.29,78515.94,0.0,0.95282,5e-05,6.44326]
[1777662520367,28.29,78509.41,0.0,0.95246,5e-05,6.48139]
[1777662525402,28.3,78508.19,0.0,0.95239,5e-05,6.48905]
[1777662526408,28.3,78505.94,0.0,0.95227,5e-05,6.50215]
[1777662531444,28.3,78505.97,0.0,0.95227,5e-05,6.50248]
[1777662536479,28.3,78505.84,0.0,0.95226,5e-05,6.50374]
[1777662541514,28.3,78505.57,0.0,0.95224,5e-05,6.50583]
[1777662549570,28.3,78505.15,0.0,0.95221,5e-05,6.50902]
[1777662554605,28.3,78505.03,0.0,0.9522,5e-05,6.51019]
[1777662558633,28.3,78507.17,0.0,0.95231,5e-05,6.49821]
[1777662561654,28.3,78505.13,0.0,0.9522,5e-05,6.51032]
[1777662563668,28.3,78507.23,0.0,0.95231,5e-05,6.49838]
[1777662568703,28.3,78507.41,0.0,0.95231,5e-05,6.49786]
[1777662573738,28.3,78507.15,0.0,0.95232,5e-05,6.49653]
[1777662577766,28.3,78511.16,0.0,0.95253,5e-05,6.47382]
[1777662582802,28.31,78506.45,0.0,0.95227,5e-05,6.50176]
[1777662587836,28.31,78506.03,0.0,0.95224,5e-05,6.50459]
[1777662588843,28.31,78503.78,0.0,0.95212,5e-05,6.51766]
[1777662593878,28.31,78503.68,0.0,0.95211,5e-05,6.51854]
[1777662596899,28.31,78505.63,0.0,0.95221,5e-05,6.50748]
[1777662601934,28.31,78506.49,0.0,0.95226,5e-05,6.50296]
[1777662605963,28.31,78497.02,0.0,0.95174,5e-05,6.5581]
[1777662606970,28.31,78483.72,0.0,0.95102,5e-05,6.63555]
[1777662607977,28.31,78485.04,0.0,0.95109,5e-05,6.6277]
[1777662609991,28.31,78487.14,0.0,0.95121,5e-05,6.61521]
[1777662615030,28.31,78484.2,0.0,0.95105,5e-05,6.63172]
[1777662621072,28.3,78483.88,0.0,0.95104,5e-05,6.63264]
[1777662626494,28.3,78484.02,0.0,0.95106,5e-05,6.63132]
[1777662627355,28.3,78481.85,0.0,0.95094,5e-05,6.64352]
[1777662633156,28.3,78484.37,0.0,0.95111,5e-05,6.62434]
[1777662638191,28.3,78485.82,0.0,0.9512,5e-05,6.61524]
[1777662642222,28.3,78489.29,0.0,0.95139,5e-05,6.59453]
[1777662643227,28.3,78510.77,0.0,0.95255,5e-05,6.47009]
[1777662644234,28.3,78517.9,0.0,0.95293,5e-05,6.42927]
[1777662647255,28.3,78507.75,0.0,0.95238,5e-05,6.48818]
[1777662648262,28.3,78505.42,0.0,0.95226,5e-05,6.5017]
[1777662649269,28.3,78507.79,0.0,0.95239,5e-05,6.48808]
[1777662654304,28.3,78507.66,0.0,0.95238,5e-05,6.48916]
[1777662658331,28.3,78504.56,0.0,0.95221,5e-05,6.50725]
[1777662663367,28.3,78507.85,0.0,0.95238,5e-05,6.48845]
[1777662667395,28.3,78504.07,0.0,0.95218,5e-05,6.51051]
[1777662672430,28.3,78503.7,0.0,0.95216,5e-05,6.51279]
[1777662677465,28.3,78503.68,0.0,0.95215,5e-05,6.51304]
[1777662682499,28.3,78503.18,0.0,0.95212,5e-05,6.51606]
[1777662688542,28.3,78503.05,0.0,0.95212,5e-05,6.51698]
[1777662693580,28.3,78498.5,0.0,0.95189,5e-05,6.54016]
[1777662694587,28.3,78492.13,0.0,0.95155,5e-05,6.57713]
[1777662695594,28.3,78490.02,0.0,0.95143,5e-05,6.58934]
[1777662700629,28.3,78489.59,0.0,0.95141,5e-05,6.59141]
[1777662703649,28.3,78491.77,0.0,0.95153,5e-05,6.57847]
[1777662705664,28.3,78489.55,0.0,0.95141,5e-05,6.59126]
[1777662710699,28.3,78488.13,0.0,0.95134,5e-05,6.5991]
[1777662714727,28.3,78479.79,0.0,0.95089,5e-05,6.64746]
[1777662716741,28.3,78477.74,0.0,0.95078,6e-05,6.65912]
[1777662721776,28.3,78478.95,0.0,0.95085,5e-05,6.65109]
[1777662727818,28.3,78477.18,0.0,0.95077,6e-05,6.66039]
[1777662733862,28.3,78480.81,0.0,0.95098,5e-05,6.638]
[1777662736883,28.29,78476.24,0.0,0.95073,6e-05,6.66429]
[1777662740911,28.29,78474.03,0.0,0.95061,6e-05,6.6765]
[1777662744939,28.29,78463.5,0.0,0.95004,6e-05,6.73766]
[1777662745946,28.29,78460.52,0.0,0.94987,6e-05,6.75506]
[1777662746953,28.29,78462.37,0.0,0.94998,6e-05,6.74346]
[1777662749974,28.29,78465.75,0.0,0.95018,6e-05,6.72254]
[1777662755527,28.29,78466.85,0.0,0.95028,6e-05,6.71157]
[1777662761051,28.28,78469.01,0.0,0.95041,6e-05,6.69706]
[1777662765079,28.28,78471.59,0.0,0.95056,6e-05,6.6809]
[1777662766086,28.28,78477.02,0.0,0.95086,6e-05,6.64881]
[1777662771121,28.28,78477.58,0.0,0.9509,5e-05,6.64463]
[1777662774142,28.28,78470.46,0.0,0.95052,6e-05,6.68587]
[1777662779179,28.28,78469.9,0.0,0.9505,6e-05,6.68789]
[1777662782200,28.28,78467.58,0.0,0.95038,6e-05,6.70078]
[1777662787235,28.28,78466.55,0.0,0.95033,6e-05,6.70545]
[1777662792270,28.27,78466.31,0.0,0.95033,6e-05,6.70546]
[1777662797305,28.27,78466.57,0.0,0.95036,6e-05,6.70256]
[1777662802340,28.27,78466.7,0.0,0.95038,6e-05,6.70045]
[1777662807376,28.27,78479.25,0.0,0.95108,5e-05,6.62542]
[1777662808382,28.27,78487.27,0.0,0.95152,5e-05,6.57846]
[1777662809390,28.27,78490.84,0.0,0.95172,5e-05,6.55761]
[1777662814424,28.27,78492.72,0.0,0.95184,5e-05,6.54321]
[1777662819461,28.27,78493.12,0.0,0.95187,5e-05,6.54079]
[1777662824495,28.27,78492.81,0.0,0.95185,5e-05,6.54247]
[1777662829529,28.27,78496.29,0.0,0.95204,5e-05,6.52214]
[1777662833558,28.27,78493.93,0.0,0.95191,5e-05,6.5358]
[1777662838592,28.27,78493.65,0.0,0.9519,5e-05,6.53726]
[1777662843627,28.26,78492.89,0.0,0.95186,5e-05,6.54145]
[1777662848663,28.26,78493.35,0.0,0.95189,5e-05,6.53855]
[1777662853698,28.26,78493.58,0.0,0.9519,5e-05,6.53698]
[1777662858733,28.26,78493.79,0.0,0.95191,5e-05,6.53555]
[1777662861754,28.26,78498.8,0.0,0.95219,5e-05,6.50642]
[1777662864775,28.26,78496.55,0.0,0.95206,5e-05,6.51952]
[1777662869810,28.26,78497.79,0.0,0.95213,5e-05,6.51226]
[1777662874845,28.26,78498.12,0.0,0.95217,5e-05,6.50701]
[1777662879880,28.26,78498.89,0.0,0.95221,5e-05,6.50266]
[1777662884915,28.26,78499.57,0.0,0.95225,5e-05,6.49887]
[1777662889950,28.26,78499.82,0.0,0.95226,5e-05,6.49761]
[1777662895992,28.26,78499.54,0.0,0.95224,5e-05,6.49945]
[1777662899016,28.26,78497.16,0.0,0.95211,5e-05,6.51334]
[1777662900029,28.26,78489.49,0.0,0.9517,5e-05,6.55788]
[1777662902037,28.26,78490.29,0.0,0.95174,5e-05,6.55318]
[1777662907072,28.26,78491.2,0.0,0.95179,5e-05,6.54767]
[1777662912107,28.26,78491.08,0.0,0.95179,5e-05,6.54812]
[1777662918149,28.26,78491.66,0.0,0.95182,5e-05,6.54442]
[1777662922585,28.26,78494.85,0.0,0.952,5e-05,6.52574]
[1777662926205,28.26,78492.52,0.0,0.95187,5e-05,6.53916]
[1777662931240,28.26,78492.89,0.0,0.95192,5e-05,6.53341]
[1777662936275,28.26,78483.25,0.0,0.95139,5e-05,6.58924]
[1777662937282,28.26,78480.47,0.0,0.95124,5e-05,6.60532]
[1777662939295,28.26,78476.91,0.0,0.95105,5e-05,6.62581]
[1777662940302,28.26,78474.54,0.0,0.95092,6e-05,6.63949]
[1777662945338,28.26,78476.25,0.0,0.95103,5e-05,6.62844]
[1777662946345,28.26,78478.71,0.0,0.95116,5e-05,6.61384]
[1777662951380,28.26,78479.36,0.0,0.95121,5e-05,6.60919]
[1777662956416,28.26,78479.37,0.0,0.95122,5e-05,6.60829]
[1777662957422,28.26,78481.54,0.0,0.95134,5e-05,6.59545]
[1777662962458,28.26,78481.2,0.0,0.95132,5e-05,6.59673]
[1777662967492,28.25,78481.19,0.0,0.95133,5e-05,6.59609]
[1777662973540,28.25,78481.75,0.0,0.95137,5e-05,6.59201]
[1777662979581,28.25,78482.34,0.0,0.95141,5e-05,6.58782]
[1777662984617,28.25,78482.13,0.0,0.9514,5e-05,6.58847]
[1777662989651,28.25,78481.31,0.0,0.95136,5e-05,6.59268]
[1777662995694,28.25,78481.56,0.0,0.9514,5e-05,6.58722]
[1777662996701,28.25,78475.23,0.0,0.95106,5e-05,6.62412]
[1777662997708,28.25,78464.09,0.0,0.95044,6e-05,6.68941]
[1777662998715,28.25,78460.69,0.0,0.95026,6e-05,6.70919]
[1777663000730,28.25,78453.18,0.0,0.94984,6e-05,6.75302]
[1777663001737,28.25,78447.76,0.0,0.94954,6e-05,6.78484]
[1777663005765,28.24,78440.41,0.0,0.94914,6e-05,6.82698]
[1777663007779,28.24,78437.79,0.0,0.949,6e-05,6.84166]
[1777663011807,28.24,78435.27,0.0,0.94888,6e-05,6.85464]
[1777663016841,28.23,78435.27,0.0,0.94891,6e-05,6.85184]
[1777663019863,28.23,78433.01,0.0,0.94879,6e-05,6.86367]
[1777663020870,28.23,78429.71,0.0,0.94861,6e-05,6.88287]
[1777663025905,28.23,78432.66,0.0,0.94881,6e-05,6.86205]
[1777663028926,28.22,78435.5,0.0,0.94899,6e-05,6.84325]
[1777663034968,28.22,78436.26,0.0,0.94906,6e-05,6.83531]
[1777663040006,28.21,78435.9,0.0,0.94907,6e-05,6.83468]
[1777663044032,28.21,78419.41,0.0,0.94814,6e-05,6.93154]
[1777663045039,28.21,78414.35,0.0,0.94786,6e-05,6.96141]
[1777663046046,28.21,78416.68,0.0,0.948,6e-05,6.94656]
[1777663051080,28.2,78415.9,0.0,0.94801,6e-05,6.94422]
[1777663056293,28.2,78415.99,0.0,0.94805,6e-05,6.94083]
[1777663059137,28.19,78418.56,0.0,0.94822,6e-05,6.92249]
[1777663060144,28.19,78426.25,0.0,0.94867,6e-05,6.87549]
[1777663061151,28.19,78429.7,0.0,0.94887,6e-05,6.85411]
[1777663062158,28.19,78424.44,0.0,0.94858,6e-05,6.88512]
[1777663063165,28.19,78422.03,0.0,0.94844,6e-05,6.89906]
[1777663067192,28.19,78428.12,0.0,0.94882,6e-05,6.85994]
[1777663069207,28.18,78431.19,0.0,0.949,6e-05,6.84035]
[1777663070214,28.18,78433.55,0.0,0.94914,6e-05,6.82568]
[1777663075249,28.18,78433.15,0.0,0.94914,6e-05,6.82554]
[1777663080284,28.18,78434.15,0.0,0.94922,6e-05,6.81707]
[1777663083305,28.17,78430.05,0.0,0.949,6e-05,6.84014]
[1777663086326,28.17,78425.4,0.0,0.94876,6e-05,6.86593]
[1777663087333,28.17,78421.73,0.0,0.94855,6e-05,6.88743]
[1777663092369,28.16,78424.11,0.0,0.94872,6e-05,6.8701]
[1777663093376,28.16,78421.71,0.0,0.94859,6e-05,6.88396]
[1777663098411,28.16,78421.1,0.0,0.94858,6e-05,6.8846]
[1777663099418,28.16,78411.68,0.0,0.94804,6e-05,6.94147]
[1777663100427,28.16,78402.61,0.0,0.94752,6e-05,6.9952]
[1777663101434,28.15,78398.68,0.0,0.9473,6e-05,7.01835]
[1777663103453,28.15,78392.9,0.0,0.94698,6e-05,7.05202]
[1777663104460,28.15,78388.12,0.0,0.9467,6e-05,7.08042]
[1777663108488,28.15,78390.69,0.0,0.94689,6e-05,7.06113]
[1777663110536,28.14,78390.82,0.0,0.9469,6e-05,7.05948]
[1777663111509,28.14,78381.18,0.0,0.94637,6e-05,7.11345]
[1777663112516,28.14,78377.87,0.0,0.94618,6e-05,7.13289]
[1777663113931,28.14,78377.87,0.0,0.94618,6e-05,7.13289]
[1777663119565,28.13,78379.32,0.0,0.94633,6e-05,7.11749]
[1777663122879,28.13,78383.41,0.0,0.9466,6e-05,7.08969]
[1777663124600,28.12,78380.17,0.0,0.94642,6e-05,7.1079]
[1777663130587,28.12,78380.87,0.0,0.9465,6e-05,7.10018]
[1777663135677,28.11,78380.89,0.0,0.94655,6e-05,7.09425]
[1777663140713,28.1,78381.04,0.0,0.9466,6e-05,7.08927]
[1777663141724,28.1,78372.92,0.0,0.94613,6e-05,7.13848]
[1777663142729,28.1,78345.79,0.0,0.94449,6e-05,7.30672]
[1777663143736,28.1,78345.75,0.0,0.9445,6e-05,7.30582]
[1777663145726,28.1,78344.65,0.0,0.94444,6e-05,7.31234]
[1777663145750,28.1,78344.26,0.0,0.94442,6e-05,7.31362]
[1777663146440,28.1,78344.26,0.0,0.94442,6e-05,7.31362]
[1777663146473,28.1,78344.26,0.0,0.94442,6e-05,7.31362]
[1777663146576,28.1,78344.26,0.0,0.94442,6e-05,7.31362]
[1777663146757,28.1,78344.42,0.0,0.94444,6e-05,7.31145]
[1777663147764,28.09,78347.56,0.0,0.94465,6e-05,7.29064]
[1777663148771,28.09,78355.06,0.0,0.94511,6e-05,7.24269]
[1777663149778,28.09,78357.76,0.0,0.94529,6e-05,7.22483]
[1777663150785,28.09,78359.99,0.0,0.94543,6e-05,7.20995]
[1777663153806,28.08,78362.52,0.0,0.94561,6e-05,7.19127]
[1777663157119,28.08,78365.97,0.0,0.94585,6e-05,7.16701]
[1777663161862,28.07,78358.85,0.0,0.94546,6e-05,7.20658]
[1777663165543,28.07,78359.69,0.0,0.94554,6e-05,7.19841]
[1777663165577,28.07,78359.69,0.0,0.94554,6e-05,7.19841]
[1777663165592,28.07,78359.69,0.0,0.94554,6e-05,7.19841]
[1777663166701,28.07,78361.66,0.0,0.94567,6e-05,7.18521]
[1777663166827,28.07,78361.66,0.0,0.94567,6e-05,7.18521]
[1777663170926,28.06,78366.09,0.0,0.94598,6e-05,7.15302]
[1777663173617,28.06,78367.85,0.0,0.94613,6e-05,7.13689]
[1777663173666,28.06,78367.85,0.0,0.94613,6e-05,7.13689]
[1777663173827,28.06,78367.85,0.0,0.94613,6e-05,7.13689]
[1777663177672,28.05,78367.81,0.0,0.94616,6e-05,7.13366]
[1777663177720,28.05,78367.81,0.0,0.94616,6e-05,7.13366]
[1777663177832,28.05,78367.81,0.0,0.94616,6e-05,7.13366]
[1777663187037,28.04,78369.99,0.0,0.94637,6e-05,7.1117]
[1777663188741,28.04,78370.38,0.0,0.9464,6e-05,7.10846]
[1777663188793,28.04,78370.38,0.0,0.9464,6e-05,7.10846]
[1777663188832,28.04,78370.38,0.0,0.9464,6e-05,7.10846]
[1777663194087,28.03,78370.76,0.0,0.94647,6e-05,7.10117]
[1777663199121,28.02,78370.35,0.0,0.94649,6e-05,7.09961]
[1777663202143,28.02,78365.24,0.0,0.9462,6e-05,7.12875]
[1777663204053,28.02,78365.89,0.0,0.94625,6e-05,7.12432]
[1777663204084,28.02,78365.89,0.0,0.94625,6e-05,7.12432]
[1777663204105,28.02,78365.89,0.0,0.94625,6e-05,7.12432]
[1777663205581,28.02,78367.43,0.0,0.94635,6e-05,7.11312]
[1777663205838,28.02,78367.43,0.0,0.94635,6e-05,7.11312]
[1777663210199,28.01,78364.68,0.0,0.94623,6e-05,7.12603]
[1777663212923,28.01,78363.45,0.0,0.94617,6e-05,7.13198]
[1777663212970,28.01,78363.45,0.0,0.94617,6e-05,7.13198]
[1777663213083,28.01,78363.45,0.0,0.94617,6e-05,7.13198]
[1777663218255,28.0,78364.98,0.0,0.94631,6e-05,7.11762]
[1777663219988,28.0,78365.6,0.0,0.94635,6e-05,7.11299]
[1777663220040,28.0,78365.6,0.0,0.94635,6e-05,7.11299]
[1777663220080,28.0,78365.6,0.0,0.94635,6e-05,7.11299]
[1777663225304,27.99,78367.88,0.0,0.94653,6e-05,7.09435]
[1777663231346,27.98,78367.99,0.0,0.94661,6e-05,7.08581]
[1777663234248,27.98,78367.93,0.0,0.94662,6e-05,7.08474]
[1777663234295,27.98,78367.93,0.0,0.94662,6e-05,7.08474]
[1777663234331,27.98,78367.93,0.0,0.94662,6e-05,7.08474]
[1777663240409,27.97,78367.95,0.0,0.94666,6e-05,7.07968]
[1777663245445,27.97,78367.91,0.0,0.94669,6e-05,7.07648]
[1777663246939,27.97,78367.91,0.0,0.94669,6e-05,7.07648]
[1777663246987,27.97,78367.91,0.0,0.94669,6e-05,7.07648]
[1777663247086,27.97,78367.91,0.0,0.94669,6e-05,7.07648]
[1777663249473,27.96,78359.14,0.0,0.9462,6e-05,7.128]
[1777663250936,27.96,78359.14,0.0,0.9462,6e-05,7.128]
[1777663251052,27.96,78359.14,0.0,0.9462,6e-05,7.128]
[1777663251085,27.96,78359.14,0.0,0.9462,6e-05,7.128]
[1777663251153,27.96,78358.95,0.0,0.9462,6e-05,7.12775]
[1777663252494,27.96,78361.44,0.0,0.94636,6e-05,7.11082]
[1777663253501,27.96,78365.19,0.0,0.94659,6e-05,7.08689]
[1777663254532,27.96,78365.19,0.0,0.94659,6e-05,7.08689]
[1777663254580,27.96,78365.19,0.0,0.94659,6e-05,7.08689]
[1777663254585,27.96,78365.19,0.0,0.94659,6e-05,7.08689]
[1777663257529,27.96,78369.39,0.0,0.94687,6e-05,7.05823]
[1777663258901,27.96,78369.39,0.0,0.94687,6e-05,7.05823]
[1777663259080,27.96,78369.39,0.0,0.94687,6e-05,7.05823]
[1777663261558,27.95,78374.66,0.0,0.9472,6e-05,7.0238]
[1777663262564,27.95,78386.84,0.0,0.94793,6e-05,6.94794]
[1777663264167,27.95,78386.84,0.0,0.94793,6e-05,6.94794]
[1777663264191,27.95,78386.84,0.0,0.94793,6e-05,6.94794]
[1777663264330,27.95,78386.84,0.0,0.94793,6e-05,6.94794]
[1777663264348,27.95,78389.65,0.0,0.9481,6e-05,6.93031]
[1777663269434,27.95,78389.52,0.0,0.94811,6e-05,6.92879]
[1777663271724,27.94,78390.23,0.0,0.94816,6e-05,6.92352]
[1777663271778,27.94,78390.23,0.0,0.94816,6e-05,6.92352]
[1777663271831,27.94,78390.23,0.0,0.94816,6e-05,6.92352]
[1777663274649,27.94,78394.81,0.0,0.94844,6e-05,6.89385]
[1777663276565,27.94,78394.26,0.0,0.94842,6e-05,6.89678]
[1777663276576,27.94,78394.26,0.0,0.94842,6e-05,6.89678]
[1777663276618,27.94,78394.26,0.0,0.94842,6e-05,6.89678]
[1777663279377,27.94,78394.47,0.0,0.94844,6e-05,6.89467]
[1777663278677,27.94,78392.41,0.0,0.94832,6e-05,6.90679]
[1777663279576,27.94,78392.41,0.0,0.94832,6e-05,6.90679]
[1777663279684,27.94,78398.78,0.0,0.94869,6e-05,6.86767]
[1777663280691,27.94,78400.91,0.0,0.94882,6e-05,6.85439]
[1777663284429,27.94,78400.64,0.0,0.94881,6e-05,6.85502]
[1777663284481,27.94,78400.64,0.0,0.94881,6e-05,6.85502]
[1777663284576,27.94,78400.64,0.0,0.94881,6e-05,6.85502]
[1777663289754,27.93,78400.76,0.0,0.94884,6e-05,6.85228]
[1777663292778,27.93,78395.1,0.0,0.94854,6e-05,6.8822]
[1777663293935,27.93,78395.1,0.0,0.94854,6e-05,6.8822]
[1777663293987,27.93,78395.1,0.0,0.94854,6e-05,6.8822]
[1777663294081,27.93,78395.1,0.0,0.94854,6e-05,6.8822]
[1777663294083,27.93,78386.26,0.0,0.94803,6e-05,6.93563]
[1777663294792,27.93,78385.87,0.0,0.94802,6e-05,6.93753]
[1777663299827,27.93,78388.09,0.0,0.94817,6e-05,6.92161]
[1777663300834,27.93,78382.14,0.0,0.94782,6e-05,6.95748]
[1777663304325,27.92,78383.39,0.0,0.94791,6e-05,6.94881]
[1777663304375,27.92,78383.39,0.0,0.94791,6e-05,6.94881]
[1777663304584,27.92,78382.94,0.0,0.94789,6e-05,6.95105]
[1777663309897,27.92,78384.52,0.0,0.94801,6e-05,6.93833]
[1777663313653,27.92,78384.96,0.0,0.94805,6e-05,6.93416]
[1777663313825,27.92,78384.96,0.0,0.94805,6e-05,6.93416]
[1777663320974,27.91,78386.79,0.0,0.94819,6e-05,6.91918]
[1777663323630,27.91,78387.56,0.0,0.94824,6e-05,6.91356]
[1777663323711,27.91,78387.56,0.0,0.94824,6e-05,6.91356]
[1777663323839,27.91,78387.56,0.0,0.94824,6e-05,6.91356]
[1777663329029,27.9,78387.67,0.0,0.94827,6e-05,6.91022]
[1777663331043,27.9,78381.84,0.0,0.94794,6e-05,6.94493]
[1777663331530,27.9,78381.84,0.0,0.94794,6e-05,6.94493]
[1777663331580,27.9,78381.84,0.0,0.94794,6e-05,6.94493]
[1777663331582,27.9,78381.84,0.0,0.94794,6e-05,6.94493]
[1777663331833,27.9,78381.84,0.0,0.94794,6e-05,6.94493]
[1777663332051,27.9,78379.48,0.0,0.94781,6e-05,6.95888]
[1777663337087,27.9,78378.74,0.0,0.94779,6e-05,6.96085]
[1777663338209,27.9,78378.74,0.0,0.94779,6e-05,6.96085]
[1777663338261,27.9,78378.74,0.0,0.94779,6e-05,6.96085]
[1777663338330,27.9,78378.74,0.0,0.94779,6e-05,6.96085]
[1777663341114,27.9,78373.48,0.0,0.9475,6e-05,6.99098]
[1777663341690,27.9,78373.48,0.0,0.9475,6e-05,6.99098]
[1777663341795,27.9,78373.48,0.0,0.9475,6e-05,6.99098]
[1777663341835,27.9,78373.48,0.0,0.9475,6e-05,6.99098]
[1777663347156,27.89,78370.64,0.0,0.94737,6e-05,7.00488]
[1777663350326,27.89,78370.69,0.0,0.94738,6e-05,7.00339]
[1777663350378,27.89,78370.69,0.0,0.94738,6e-05,7.00339]
[1777663350579,27.89,78371.21,0.0,0.94742,6e-05,6.9996]
[1777663356220,27.88,78370.72,0.0,0.94744,6e-05,6.99568]
[1777663360248,27.88,78372.99,0.0,0.9476,6e-05,6.97943]
[1777663360800,27.88,78372.99,0.0,0.9476,6e-05,6.97943]
[1777663360827,27.88,78372.99,0.0,0.9476,6e-05,6.97943]
[1777663360852,27.88,78372.99,0.0,0.9476,6e-05,6.97943]
[1777663362705,27.88,78373.22,0.0,0.94762,6e-05,6.97691]
[1777663362825,27.88,78373.22,0.0,0.94762,6e-05,6.97691]
[1777663367297,27.87,78375.87,0.0,0.94781,6e-05,6.9579]
[1777663368201,27.87,78375.87,0.0,0.94781,6e-05,6.9579]
[1777663368335,27.87,78375.87,0.0,0.94781,6e-05,6.9579]
[1777663368378,27.87,78375.87,0.0,0.94781,6e-05,6.9579]
[1777663368434,27.87,78379.03,0.0,0.948,6e-05,6.93801]
[1777663369377,27.87,78379.03,0.0,0.948,6e-05,6.93801]
[1777663369577,27.87,78379.02,0.0,0.948,6e-05,6.93757]
[1777663375353,27.87,78379.08,0.0,0.94803,6e-05,6.93413]
[1777663378374,27.86,78375.76,0.0,0.94785,6e-05,6.95291]
[1777663379503,27.86,78375.76,0.0,0.94785,6e-05,6.95291]
[1777663379543,27.86,78376.52,0.0,0.9479,6e-05,6.94771]
[1777663379577,27.86,78376.52,0.0,0.9479,6e-05,6.94771]
[1777663382402,27.86,78374.05,0.0,0.94777,6e-05,6.96124]
[1777663387437,27.86,78374.78,0.0,0.94784,6e-05,6.95404]
[1777663388220,27.86,78374.78,0.0,0.94784,6e-05,6.95404]
[1777663388270,27.86,78374.78,0.0,0.94784,6e-05,6.95404]
[1777663388326,27.86,78374.78,0.0,0.94784,6e-05,6.95404]
[1777663391465,27.85,78372.08,0.0,0.9477,6e-05,6.96846]
[1777663394492,27.85,78380.56,0.0,0.94822,6e-05,6.91487]
[1777663395498,27.85,78393.75,0.0,0.94899,6e-05,6.83403]
[1777663396204,27.85,78393.75,0.0,0.94899,6e-05,6.83403]
[1777663396284,27.85,78393.75,0.0,0.94899,6e-05,6.83403]
[1777663396327,27.85,78393.75,0.0,0.94899,6e-05,6.83403]
[1777663396505,27.85,78397.89,0.0,0.94923,6e-05,6.80849]
[1777663398519,27.85,78397.96,0.0,0.94924,6e-05,6.80745]
[1777663403554,27.85,78397.68,0.0,0.94924,6e-05,6.80776]
[1777663404561,27.85,78400.55,0.0,0.9494,6e-05,6.79012]
[1777663406575,27.84,78403.69,0.0,0.94959,6e-05,6.77065]
[1777663408893,27.84,78402.79,0.0,0.94954,6e-05,6.77585]
[1777663408945,27.84,78402.79,0.0,0.94954,6e-05,6.77585]
[1777663409077,27.84,78402.79,0.0,0.94954,6e-05,6.77585]
[1777663415453,27.84,78404.48,0.0,0.94967,6e-05,6.7609]
[1777663420595,27.84,78407.37,0.0,0.94985,6e-05,6.74206]
[1777663420600,27.84,78407.37,0.0,0.94985,6e-05,6.74206]
[1777663420827,27.84,78407.37,0.0,0.94985,6e-05,6.74206]
[1777663423696,27.84,78410.21,0.0,0.95002,6e-05,6.72417]
[1777663424933,27.84,78410.21,0.0,0.95002,6e-05,6.72417]
[1777663424999,27.84,78410.21,0.0,0.95002,6e-05,6.72417]
[1777663425076,27.84,78410.21,0.0,0.95002,6e-05,6.72417]
[1777663425100,27.84,78405.57,0.0,0.94976,6e-05,6.7519]
[1777663426717,27.84,78402.75,0.0,0.9496,6e-05,6.76843]
[1777663427724,27.84,78398.61,0.0,0.94936,6e-05,6.79317]
[1777663432641,27.84,78398.11,0.0,0.94935,6e-05,6.79501]
[1777663432694,27.84,78398.11,0.0,0.94935,6e-05,6.79501]
[1777663435827,27.83,78398.18,0.0,0.94936,6e-05,6.7937]
[1777663441824,27.83,78397.9,0.0,0.94936,6e-05,6.79343]
[1777663447866,27.83,78398.64,0.0,0.94942,6e-05,6.78743]
[1777663452902,27.83,78398.56,0.0,0.94942,6e-05,6.78674]
[1777663457937,27.83,78399.12,0.0,0.94947,6e-05,6.78226]
[1777663462972,27.82,78400.26,0.0,0.94954,6e-05,6.77438]
[1777663468010,27.82,78399.15,0.0,0.94949,6e-05,6.78016]
[1777663472034,27.82,78395.54,0.0,0.94931,6e-05,6.79783]
[1777663479084,27.82,78397.22,0.0,0.94942,6e-05,6.78624]
[1777663480091,27.82,78400.99,0.0,0.94964,6e-05,6.76328]
[1777663482105,27.82,78404.69,0.0,0.94985,6e-05,6.74069]
[1777663485126,27.82,78402.65,0.0,0.94974,6e-05,6.75262]
[1777663490161,27.82,78402.85,0.0,0.94976,6e-05,6.75078]
[1777663495200,27.82,78404.24,0.0,0.94984,6e-05,6.74179]
[1777663496207,27.82,78400.56,0.0,0.94963,6e-05,6.76386]
[1777663502249,27.81,78400.58,0.0,0.94964,6e-05,6.76289]
[1777663507283,27.81,78401.34,0.0,0.94969,6e-05,6.75764]
[1777663512319,27.81,78401.93,0.0,0.94973,6e-05,6.75343]
[1777663516380,27.81,78401.5,0.0,0.94971,6e-05,6.75563]
[1777663516524,27.81,78401.5,0.0,0.94971,6e-05,6.75563]
[1777663516598,27.81,78411.68,0.0,0.95029,6e-05,6.69428]
[1777663517354,27.81,78425.6,0.0,0.95107,6e-05,6.61111]
[1777663518361,27.81,78427.86,0.0,0.9512,6e-05,6.59777]
[1777663519368,27.81,78432.24,0.0,0.95144,6e-05,6.5719]
[1777663519740,27.81,78432.24,0.0,0.95144,6e-05,6.5719]
[1777663523396,27.81,78439.47,0.0,0.95184,6e-05,6.52975]
[1777663525409,27.81,78446.52,0.0,0.95222,5e-05,6.48864]
[1777663528536,27.81,78447.67,0.0,0.95228,5e-05,6.48241]
[1777663528575,27.81,78447.67,0.0,0.95228,5e-05,6.48241]
[1777663528588,27.81,78447.67,0.0,0.95228,5e-05,6.48241]
[1777663528840,27.81,78447.71,0.0,0.95228,5e-05,6.48244]
[1777663528846,27.81,78447.71,0.0,0.95228,5e-05,6.48244]
[1777663529031,27.81,78447.71,0.0,0.95228,5e-05,6.48244]
[1777663529085,27.81,78447.71,0.0,0.95228,5e-05,6.48244]
[1777663529438,27.81,78448.09,0.0,0.9523,5e-05,6.48047]
[1777663534473,27.82,78449.53,0.0,0.95238,5e-05,6.47003]
[1777663539507,27.82,78449.15,0.0,0.95235,5e-05,6.47361]
[1777663541522,27.82,78443.84,0.0,0.95206,5e-05,6.50532]
[1777663545630,27.82,78439.97,0.0,0.95184,6e-05,6.52869]
[1777663545684,27.82,78439.97,0.0,0.95184,6e-05,6.52869]
[1777663545717,27.82,78440.25,0.0,0.95185,6e-05,6.52721]
[1777663545757,27.82,78440.25,0.0,0.95185,6e-05,6.52721]
[1777663545843,27.82,78440.25,0.0,0.95185,6e-05,6.52721]
[1777663546557,27.82,78442.02,0.0,0.95195,6e-05,6.51695]
[1777663551592,27.82,78444.73,0.0,0.95209,5e-05,6.50199]
[1777663552684,27.82,78444.73,0.0,0.95209,5e-05,6.50199]
[1777663552690,27.82,78444.73,0.0,0.95209,5e-05,6.50199]
[1777663552828,27.82,78444.89,0.0,0.95209,5e-05,6.50126]
[1777663557522,27.82,78444.84,0.0,0.95208,5e-05,6.50219]
[1777663557571,27.82,78444.84,0.0,0.95208,5e-05,6.50219]
[1777663557634,27.82,78444.69,0.0,0.95207,5e-05,6.50349]
[1777663557832,27.82,78444.69,0.0,0.95207,5e-05,6.50349]
[1777663563677,27.83,78445.86,0.0,0.95212,5e-05,6.49795]
[1777663565534,27.83,78445.9,0.0,0.95212,5e-05,6.49792]
[1777663565576,27.83,78445.9,0.0,0.95212,5e-05,6.49792]
[1777663565583,27.83,78445.9,0.0,0.95212,5e-05,6.49792]
[1777663571459,27.83,78445.97,0.0,0.95212,5e-05,6.49834]
[1777663571575,27.83,78445.97,0.0,0.95212,5e-05,6.49834]
[1777663573425,27.83,78443.13,0.0,0.95196,6e-05,6.51566]
[1777663573477,27.83,78443.13,0.0,0.95196,6e-05,6.51566]
[1777663573577,27.83,78443.13,0.0,0.95196,6e-05,6.51566]
[1777663573671,27.83,78443.01,0.0,0.95195,6e-05,6.51673]
[1777663575732,27.83,78444.25,0.0,0.95202,5e-05,6.50959]
[1777663575781,27.83,78444.25,0.0,0.95202,5e-05,6.50959]
[1777663575827,27.83,78444.25,0.0,0.95202,5e-05,6.50959]
[1777663581803,27.83,78444.03,0.0,0.95199,5e-05,6.51212]
[1777663586838,27.83,78441.48,0.0,0.95184,6e-05,6.52796]
[1777663587832,27.83,78441.48,0.0,0.95184,6e-05,6.52796]
[1777663587884,27.83,78441.48,0.0,0.95184,6e-05,6.52796]
[1777663588076,27.83,78441.48,0.0,0.95184,6e-05,6.52796]
[1777663588139,27.83,78441.48,0.0,0.95184,6e-05,6.52796]
[1777663588190,27.83,78441.48,0.0,0.95184,6e-05,6.52796]
[1777663588324,27.83,78441.48,0.0,0.95184,6e-05,6.52796]
[1777663588400,27.83,78442.53,0.0,0.9519,6e-05,6.52205]
[1777663593741,27.83,78443.22,0.0,0.95196,6e-05,6.51507]
[1777663593793,27.83,78443.65,0.0,0.95198,6e-05,6.51284]
[1777663593828,27.83,78443.65,0.0,0.95198,6e-05,6.51284]
[1777663598922,27.84,78443.56,0.0,0.95196,6e-05,6.51433]
[1777663602907,27.84,78443.56,0.0,0.95196,6e-05,6.51479]
[1777663602971,27.84,78443.56,0.0,0.95196,6e-05,6.51479]
[1777663603077,27.84,78443.56,0.0,0.95196,6e-05,6.51479]
[1777663603496,27.84,78443.56,0.0,0.95196,6e-05,6.51479]
[1777663603561,27.84,78443.56,0.0,0.95196,6e-05,6.51479]
[1777663603588,27.84,78443.56,0.0,0.95196,6e-05,6.51479]
[1777663603592,27.84,78445.02,0.0,0.95204,5e-05,6.50636]
[1777663606589,27.84,78445.55,0.0,0.95206,5e-05,6.50359]
[1777663606641,27.84,78445.55,0.0,0.95206,5e-05,6.50359]
[1777663606829,27.84,78446.66,0.0,0.95212,5e-05,6.49724]
[1777663612013,27.84,78447.38,0.0,0.95215,5e-05,6.4941]
[1777663613229,27.84,78447.38,0.0,0.95215,5e-05,6.4941]
[1777663613281,27.84,78447.38,0.0,0.95215,5e-05,6.4941]
[1777663613327,27.84,78447.38,0.0,0.95215,5e-05,6.4941]
[1777663613565,27.84,78447.38,0.0,0.95215,5e-05,6.4941]
[1777663613577,27.84,78447.38,0.0,0.95215,5e-05,6.4941]
[1777663613617,27.84,78447.38,0.0,0.95215,5e-05,6.4941]
[1777663613666,27.84,78449.83,0.0,0.95229,5e-05,6.4799]
[1777663615315,27.84,78449.77,0.0,0.95228,5e-05,6.48045]
[1777663615326,27.84,78449.77,0.0,0.95228,5e-05,6.48045]
[1777663616041,27.84,78442.16,0.0,0.95186,6e-05,6.52559]
[1777663617777,27.84,78441.88,0.0,0.95184,6e-05,6.52737]
[1777663617821,27.84,78441.88,0.0,0.95184,6e-05,6.52737]
[1777663618085,27.84,78441.88,0.0,0.95184,6e-05,6.52737]
[1777663618179,27.84,78442.18,0.0,0.95186,6e-05,6.52573]
[1777663624097,27.84,78441.48,0.0,0.95181,6e-05,6.5306]
[1777663630138,27.84,78439.06,0.0,0.95167,6e-05,6.5455]
[1777663632153,27.84,78430.0,0.0,0.95117,6e-05,6.59934]
[1777663633160,27.84,78425.06,0.0,0.95089,6e-05,6.62872]
[1777663634627,27.84,78425.06,0.0,0.95089,6e-05,6.62872]
[1777663634678,27.84,78425.06,0.0,0.95089,6e-05,6.62872]
[1777663634739,27.84,78425.47,0.0,0.95092,6e-05,6.62624]
[1777663634830,27.84,78425.47,0.0,0.95092,6e-05,6.62624]
[1777663635082,27.84,78425.47,0.0,0.95092,6e-05,6.62624]
[1777663635125,27.84,78425.47,0.0,0.95092,6e-05,6.62624]
[1777663635326,27.84,78425.47,0.0,0.95092,6e-05,6.62624]
[1777663641480,27.84,78424.77,0.0,0.95088,6e-05,6.63009]
[1777663645397,27.84,78427.4,0.0,0.95103,6e-05,6.61425]
[1777663645449,27.84,78427.4,0.0,0.95103,6e-05,6.61425]
[1777663645578,27.84,78427.4,0.0,0.95103,6e-05,6.61425]
[1777663645781,27.84,78427.4,0.0,0.95103,6e-05,6.61425]
[1777663645677,27.84,78427.4,0.0,0.95103,6e-05,6.61421]
[1777663645833,27.84,78427.4,0.0,0.95103,6e-05,6.61421]
[1777663646080,27.84,78427.4,0.0,0.95103,6e-05,6.61421]
[1777663654307,27.84,78427.15,0.0,0.95104,6e-05,6.61192]
[1777663658246,27.84,78426.11,0.0,0.95098,6e-05,6.61795]
[1777663658292,27.84,78426.11,0.0,0.95098,6e-05,6.61795]
[1777663658327,27.84,78426.11,0.0,0.95098,6e-05,6.61795]
[1777663658793,27.84,78426.11,0.0,0.95098,6e-05,6.61795]
[1777663658794,27.84,78426.11,0.0,0.95098,6e-05,6.61795]
[1777663658393,27.84,78426.11,0.0,0.95098,6e-05,6.61789]
[1777663658826,27.84,78426.11,0.0,0.95098,6e-05,6.61789]
[1777663665384,27.84,78426.43,0.0,0.95101,6e-05,6.61553]
[1777663670419,27.84,78426.88,0.0,0.95104,6e-05,6.61248]
[1777663671157,27.84,78426.88,0.0,0.95104,6e-05,6.61248]
[1777663671209,27.84,78426.88,0.0,0.95104,6e-05,6.61248]
[1777663671330,27.84,78426.88,0.0,0.95104,6e-05,6.61248]
[1777663671721,27.84,78426.88,0.0,0.95104,6e-05,6.61248]
[1777663671774,27.84,78426.88,0.0,0.95104,6e-05,6.61248]
[1777663671822,27.84,78426.75,0.0,0.95103,6e-05,6.61318]
[1777663671832,27.84,78426.75,0.0,0.95103,6e-05,6.61318]
[1777663676339,27.84,78425.57,0.0,0.95097,6e-05,6.61989]
[1777663676341,27.84,78425.57,0.0,0.95097,6e-05,6.61989]
[1777663676576,27.84,78425.57,0.0,0.95097,6e-05,6.61989]
[1777663676676,27.84,78426.46,0.0,0.95102,6e-05,6.6145]
[1777663676954,27.84,78426.46,0.0,0.95102,6e-05,6.6145]
[1777663677006,27.84,78426.46,0.0,0.95102,6e-05,6.6145]
[1777663677080,27.84,78426.46,0.0,0.95102,6e-05,6.6145]
[1777663678163,27.84,78425.43,0.0,0.95096,6e-05,6.62054]
[1777663678326,27.84,78425.43,0.0,0.95096,6e-05,6.62054]
[1777663678475,27.84,78425.52,0.0,0.95097,6e-05,6.61991]
[1777663681434,27.84,78426.09,0.0,0.951,6e-05,6.61632]
[1777663681486,27.84,78426.09,0.0,0.951,6e-05,6.61632]
[1777663681576,27.84,78426.09,0.0,0.951,6e-05,6.61632]
[1777663681668,27.84,78424.74,0.0,0.95092,6e-05,6.62427]
[1777663682104,27.84,78424.74,0.0,0.95092,6e-05,6.62427]
[1777663682178,27.84,78424.74,0.0,0.95092,6e-05,6.62427]
[1777663682332,27.84,78424.74,0.0,0.95092,6e-05,6.62427]
[1777663687538,27.84,78426.38,0.0,0.95102,6e-05,6.6139]
[1777663688188,27.84,78426.38,0.0,0.95102,6e-05,6.6139]
[1777663688324,27.84,78426.38,0.0,0.95102,6e-05,6.6139]
[1777663688619,27.84,78426.38,0.0,0.95102,6e-05,6.6139]
[1777663688670,27.84,78426.38,0.0,0.95102,6e-05,6.6139]
[1777663688828,27.84,78426.38,0.0,0.95102,6e-05,6.6139]
[1777663688675,27.84,78426.37,0.0,0.95102,6e-05,6.61387]
[1777663689551,27.84,78425.48,0.0,0.95097,6e-05,6.61907]
[1777663690125,27.84,78425.48,0.0,0.95097,6e-05,6.61907]
[1777663692793,27.84,78424.97,0.0,0.95095,6e-05,6.62191]
[1777663692798,27.84,78424.97,0.0,0.95095,6e-05,6.62191]
[1777663692833,27.84,78424.97,0.0,0.95095,6e-05,6.62191]
[1777663697254,27.84,78425.88,0.0,0.951,6e-05,6.61598]
[1777663697328,27.84,78425.88,0.0,0.951,6e-05,6.61598]
[1777663697610,27.84,78425.62,0.0,0.95099,6e-05,6.61743]
[1777663699545,27.84,78425.66,0.0,0.95099,6e-05,6.61709]
[1777663699686,27.84,78425.66,0.0,0.95099,6e-05,6.61709]
[1777663699829,27.84,78425.66,0.0,0.95099,6e-05,6.61709]
[1777663700033,27.84,78428.38,0.0,0.95114,6e-05,6.60081]
[1777663700100,27.84,78428.38,0.0,0.95114,6e-05,6.60081]
[1777663700325,27.84,78428.38,0.0,0.95114,6e-05,6.60081]
[1777663705664,27.84,78423.58,0.0,0.95088,6e-05,6.62867]
[1777663706671,27.84,78417.42,0.0,0.95054,6e-05,6.66529]
[1777663707677,27.83,78407.23,0.0,0.94996,6e-05,6.72617]
[1777663708097,27.83,78407.23,0.0,0.94996,6e-05,6.72617]
[1777663708323,27.83,78407.23,0.0,0.94996,6e-05,6.72617]
[1777663708685,27.83,78402.76,0.0,0.94971,6e-05,6.75279]
[1777663710133,27.83,78402.73,0.0,0.94971,6e-05,6.75264]
[1777663710182,27.83,78402.73,0.0,0.94971,6e-05,6.75264]
[1777663710324,27.83,78402.73,0.0,0.94971,6e-05,6.75264]
[1777663710698,27.83,78402.76,0.0,0.94972,6e-05,6.75213]
[1777663716741,27.83,78402.77,0.0,0.94976,6e-05,6.74683]
[1777663720095,27.83,78403.39,0.0,0.9498,6e-05,6.74223]
[1777663720115,27.83,78403.39,0.0,0.9498,6e-05,6.74223]
[1777663720330,27.83,78403.39,0.0,0.9498,6e-05,6.74223]
[1777663720684,27.83,78403.39,0.0,0.9498,6e-05,6.74223]
[1777663720736,27.83,78403.39,0.0,0.9498,6e-05,6.74223]
[1777663720829,27.83,78403.39,0.0,0.9498,6e-05,6.74223]
[1777663720768,27.83,78405.5,0.0,0.94992,6e-05,6.72927]
[1777663725803,27.83,78403.95,0.0,0.94985,6e-05,6.73737]
[1777663730839,27.83,78403.84,0.0,0.94985,6e-05,6.73685]
[1777663735874,27.82,78410.59,0.0,0.95025,6e-05,6.69517]
[1777663738895,27.82,78413.56,0.0,0.95042,6e-05,6.67689]
[1777663739376,27.82,78413.56,0.0,0.95042,6e-05,6.67689]
[1777663739420,27.82,78413.56,0.0,0.95042,6e-05,6.67689]
[1777663739577,27.82,78413.56,0.0,0.95042,6e-05,6.67689]
[1777663739678,27.82,78413.56,0.0,0.95042,6e-05,6.67678]
[1777663740440,27.82,78413.56,0.0,0.95042,6e-05,6.67678]
[1777663740492,27.82,78413.56,0.0,0.95042,6e-05,6.67678]
[1777663740577,27.82,78413.56,0.0,0.95042,6e-05,6.67678]
[1777663744937,27.82,78424.88,0.0,0.95106,6e-05,6.60862]
[1777663745944,27.82,78428.4,0.0,0.95126,6e-05,6.58758]
[1777663747016,27.82,78428.4,0.0,0.95126,6e-05,6.58758]
[1777663747020,27.82,78428.4,0.0,0.95126,6e-05,6.58758]
[1777663747075,27.82,78428.4,0.0,0.95126,6e-05,6.58758]
[1777663747171,27.82,78428.48,0.0,0.95126,6e-05,6.58711]
[1777663748551,27.82,78428.48,0.0,0.95126,6e-05,6.58711]
[1777663748576,27.82,78428.48,0.0,0.95126,6e-05,6.58711]
[1777663748603,27.82,78428.48,0.0,0.95126,6e-05,6.58711]
[1777663749973,27.82,78424.6,0.0,0.95105,6e-05,6.61018]
[1777663752929,27.82,78426.22,0.0,0.95114,6e-05,6.60052]
[1777663754923,27.82,78426.05,0.0,0.95113,6e-05,6.6015]
[1777663755079,27.82,78426.05,0.0,0.95113,6e-05,6.6015]
[1777663756702,27.82,78423.05,0.0,0.95096,6e-05,6.61925]
[1777663756754,27.82,78423.05,0.0,0.95096,6e-05,6.61925]
[1777663756830,27.82,78423.05,0.0,0.95096,6e-05,6.61925]
[1777663756881,27.82,78420.62,0.0,0.95083,6e-05,6.63366]
[1777663761571,27.82,78420.31,0.0,0.95081,6e-05,6.63523]
[1777663761579,27.82,78420.31,0.0,0.95081,6e-05,6.63523]
[1777663761841,27.82,78420.31,0.0,0.95081,6e-05,6.63523]
[1777663762477,27.82,78420.19,0.0,0.95081,6e-05,6.63575]
[1777663762539,27.82,78420.19,0.0,0.95081,6e-05,6.63575]
[1777663762578,27.82,78420.19,0.0,0.95081,6e-05,6.63575]
[1777663762629,27.82,78419.47,0.0,0.95077,6e-05,6.63994]
[1777663768099,27.82,78422.44,0.0,0.95094,6e-05,6.62167]
[1777663773135,27.82,78422.84,0.0,0.95099,6e-05,6.61554]
[1777663778170,27.82,78422.62,0.0,0.95098,6e-05,6.61649]
[1777663779177,27.82,78418.09,0.0,0.95072,6e-05,6.64343]
[1777663781146,27.82,78417.03,0.0,0.95067,6e-05,6.64964]
[1777663781197,27.82,78417.03,0.0,0.95067,6e-05,6.64964]
[1777663781326,27.82,78417.03,0.0,0.95067,6e-05,6.64964]
[1777663781427,27.82,78417.1,0.0,0.95067,6e-05,6.64909]
[1777663782437,27.82,78417.1,0.0,0.95067,6e-05,6.64909]
[1777663782489,27.82,78417.1,0.0,0.95067,6e-05,6.64909]
[1777663782577,27.82,78417.1,0.0,0.95067,6e-05,6.64909]
[1777663788571,27.82,78419.33,0.0,0.95076,6e-05,6.63964]
[1777663788577,27.82,78419.33,0.0,0.95076,6e-05,6.63964]
[1777663788841,27.82,78419.33,0.0,0.95076,6e-05,6.63964]
[1777663788915,27.83,78420.62,0.0,0.95082,6e-05,6.63307]
[1777663789569,27.83,78420.62,0.0,0.95082,6e-05,6.63307]
[1777663789577,27.83,78420.62,0.0,0.95082,6e-05,6.63307]
[1777663789621,27.83,78420.62,0.0,0.95082,6e-05,6.63307]
[1777663793553,27.83,78420.07,0.0,0.95076,6e-05,6.64007]
[1777663793577,27.83,78420.07,0.0,0.95076,6e-05,6.64007]
[1777663799317,27.84,78417.01,0.0,0.95053,6e-05,6.66448]
[1777663800587,27.84,78417.01,0.0,0.95053,6e-05,6.66448]
[1777663800637,27.84,78417.01,0.0,0.95053,6e-05,6.66448]
[1777663800826,27.84,78417.01,0.0,0.95053,6e-05,6.66448]
[1777663800927,27.84,78413.32,0.0,0.95032,6e-05,6.68685]
[1777663801936,27.84,78413.32,0.0,0.95032,6e-05,6.68685]
[1777663801331,27.84,78410.59,0.0,0.95016,6e-05,6.70347]
[1777663801988,27.84,78410.59,0.0,0.95016,6e-05,6.70347]
[1777663802093,27.84,78410.59,0.0,0.95016,6e-05,6.70347]
[1777663802945,27.84,78410.59,0.0,0.95016,6e-05,6.70347]
[1777663803077,27.84,78411.73,0.0,0.95022,6e-05,6.69764]
[1777663807289,27.85,78410.38,0.0,0.9501,6e-05,6.70982]
[1777663807327,27.85,78410.38,0.0,0.9501,6e-05,6.70982]
[1777663807373,27.85,78410.68,0.0,0.95012,6e-05,6.70825]
[1777663812408,27.86,78412.15,0.0,0.95015,6e-05,6.70454]
[1777663817443,27.86,78414.38,0.0,0.95024,6e-05,6.69477]
[1777663818654,27.86,78414.38,0.0,0.95024,6e-05,6.69477]
[1777663818706,27.86,78414.38,0.0,0.95024,6e-05,6.69477]
[1777663818828,27.86,78414.38,0.0,0.95024,6e-05,6.69477]
[1777663823030,27.87,78414.21,0.0,0.9502,6e-05,6.69941]
[1777663823078,27.87,78414.21,0.0,0.9502,6e-05,6.69941]
[1777663824394,27.87,78414.68,0.0,0.95022,6e-05,6.69763]
[1777663824446,27.87,78414.68,0.0,0.95022,6e-05,6.69763]
[1777663824577,27.87,78414.68,0.0,0.95022,6e-05,6.69763]
[1777663825835,27.87,78414.81,0.0,0.95022,6e-05,6.69789]
[1777663825886,27.87,78414.86,0.0,0.95021,6e-05,6.69863]
[1777663828525,27.88,78412.54,0.0,0.95007,6e-05,6.71362]
[1777663833560,27.88,78412.86,0.0,0.95011,6e-05,6.70856]
[1777663838594,27.87,78412.69,0.0,0.95011,6e-05,6.70853]
[1777663841457,27.87,78412.79,0.0,0.95012,6e-05,6.70752]
[1777663841508,27.87,78412.79,0.0,0.95012,6e-05,6.70752]
[1777663841579,27.87,78412.79,0.0,0.95012,6e-05,6.70752]
[1777663843112,27.87,78412.48,0.0,0.9501,6e-05,6.70896]
[1777663844674,27.87,78413.0,0.0,0.95013,6e-05,6.70609]
[1777663844759,27.87,78410.42,0.0,0.94998,6e-05,6.72181]
[1777663845642,27.87,78410.42,0.0,0.94998,6e-05,6.72181]
[1777663845869,27.87,78410.42,0.0,0.94998,6e-05,6.72181]
[1777663845901,27.87,78404.98,0.0,0.94967,6e-05,6.75507]
[1777663846654,27.88,78379.1,0.0,0.94816,6e-05,6.91296]
[1777663847661,27.88,78376.98,0.0,0.94803,6e-05,6.92662]
[1777663848668,27.88,78379.46,0.0,0.94817,6e-05,6.91214]
[1777663850009,27.88,78379.46,0.0,0.94817,6e-05,6.91214]
[1777663850682,27.88,78381.84,0.0,0.94829,6e-05,6.89902]
[1777663851690,27.88,78385.95,0.0,0.94853,6e-05,6.87471]
[1777663853705,27.88,78388.17,0.0,0.94864,6e-05,6.86275]
[1777663854964,27.88,78388.17,0.0,0.94864,6e-05,6.86275]
[1777663855016,27.88,78388.17,0.0,0.94864,6e-05,6.86275]
[1777663855079,27.89,78388.22,0.0,0.94864,6e-05,6.86323]
[1777663860754,27.89,78388.88,0.0,0.94863,6e-05,6.86386]
[1777663862768,27.89,78386.5,0.0,0.94848,6e-05,6.87987]
[1777663863775,27.9,78395.04,0.0,0.94897,6e-05,6.82876]
[1777663864457,27.9,78395.04,0.0,0.94897,6e-05,6.82876]
[1777663864508,27.9,78395.04,0.0,0.94897,6e-05,6.82876]
[1777663864583,27.9,78395.04,0.0,0.94897,6e-05,6.82876]
[1777663864782,27.9,78395.78,0.0,0.949,6e-05,6.8251]
[1777663869978,27.9,78395.14,0.0,0.94893,6e-05,6.83233]
[1777663872134,27.91,78395.94,0.0,0.94896,6e-05,6.82921]
[1777663872138,27.91,78395.94,0.0,0.94896,6e-05,6.82921]
[1777663872328,27.91,78395.94,0.0,0.94896,6e-05,6.82921]
[1777663875186,27.91,78396.2,0.0,0.94896,6e-05,6.82971]
[1777663875326,27.91,78396.2,0.0,0.94896,6e-05,6.82971]
[1777663879895,27.91,78401.85,0.0,0.94925,6e-05,6.79919]
[1777663880902,27.92,78410.43,0.0,0.94973,6e-05,6.74844]
[1777663881909,27.91,78416.14,0.0,0.95006,6e-05,6.71395]
[1777663882916,27.91,78413.81,0.0,0.94993,6e-05,6.72773]
[1777663884930,27.91,78407.12,0.0,0.94955,6e-05,6.76749]
[1777663885937,27.91,78401.26,0.0,0.94922,6e-05,6.80253]
[1777663886944,27.91,78390.52,0.0,0.9486,6e-05,6.86724]
[1777663887951,27.91,78372.1,0.0,0.94752,6e-05,6.98003]
[1777663888958,27.92,78364.15,0.0,0.94699,6e-05,7.03493]
[1777663889965,27.93,78355.76,0.0,0.94644,6e-05,7.09188]
[1777663890972,27.94,78351.14,0.0,0.94613,6e-05,7.12473]
[1777663895000,27.96,78356.72,0.0,0.94635,6e-05,7.10126]
[1777663896134,27.97,78355.23,0.0,0.94622,6e-05,7.11451]
[1777663896259,27.97,78355.23,0.0,0.94622,6e-05,7.11451]
[1777663896325,27.97,78355.23,0.0,0.94622,6e-05,7.11451]
[1777663896798,27.97,78355.23,0.0,0.94622,6e-05,7.11451]
[1777663896833,27.97,78355.23,0.0,0.94622,6e-05,7.11451]
[1777663896853,27.97,78355.23,0.0,0.94622,6e-05,7.11451]
[1777663897021,27.96,78355.07,0.0,0.94622,6e-05,7.1148]
[1777663898028,27.97,78346.61,0.0,0.94567,6e-05,7.1712]
[1777663898808,27.97,78346.61,0.0,0.94567,6e-05,7.1712]
[1777663898826,27.97,78346.61,0.0,0.94567,6e-05,7.1712]
[1777663899035,27.98,78343.46,0.0,0.94545,6e-05,7.19376]
[1777663900043,27.97,78340.81,0.0,0.94534,6e-05,7.20514]
[1777663903063,27.95,78336.34,0.0,0.94514,6e-05,7.22501]
[1777663904071,27.96,78340.36,0.0,0.94536,6e-05,7.20235]
[1777663905078,27.96,78352.81,0.0,0.9461,6e-05,7.12695]
[1777663906085,27.95,78360.26,0.0,0.94664,6e-05,7.07112]
[1777663906632,27.93,78360.26,0.0,0.94672,6e-05,7.06286]
[1777663907908,27.93,78360.26,0.0,0.94672,6e-05,7.06286]
[1777663907960,27.93,78360.26,0.0,0.94672,6e-05,7.06286]
[1777663908086,27.93,78360.26,0.0,0.94672,6e-05,7.06286]
[1777663913136,27.93,78360.52,0.0,0.94677,6e-05,7.05691]
[1777663916073,27.93,78358.97,0.0,0.94669,6e-05,7.06575]
[1777663916125,27.93,78359.0,0.0,0.9467,6e-05,7.06483]
[1777663916325,27.93,78359.0,0.0,0.9467,6e-05,7.06483]
[1777663921437,27.9,78357.98,0.0,0.94679,6e-05,7.05492]
[1777663921490,27.9,78357.98,0.0,0.94679,6e-05,7.05492]
[1777663921579,27.9,78357.98,0.0,0.94679,6e-05,7.05492]
[1777663927476,27.9,78358.59,0.0,0.94684,6e-05,7.04907]
[1777663929334,27.89,78359.18,0.0,0.94689,6e-05,7.04406]
[1777663929385,27.89,78359.18,0.0,0.94689,6e-05,7.04406]
[1777663930075,27.89,78359.18,0.0,0.94689,6e-05,7.04406]
[1777663935290,27.89,78360.63,0.0,0.94701,6e-05,7.03231]
[1777663937070,27.89,78360.63,0.0,0.94701,6e-05,7.03231]
[1777663937092,27.89,78360.63,0.0,0.94701,6e-05,7.03231]
[1777663938075,27.89,78360.64,0.0,0.94701,6e-05,7.03156]
[1777663938311,27.89,78355.03,0.0,0.94669,6e-05,7.06483]
[1777663942339,27.87,78359.14,0.0,0.94702,6e-05,7.03064]
[1777663943346,27.87,78361.81,0.0,0.94719,6e-05,7.01348]
[1777663948613,27.87,78360.43,0.0,0.94713,6e-05,7.0193]
[1777663953935,27.86,78360.26,0.0,0.94718,6e-05,7.01351]
[1777663957444,27.86,78356.41,0.0,0.94698,6e-05,7.03388]
[1777663958451,27.86,78354.19,0.0,0.94685,6e-05,7.0469]
[1777663963486,27.84,78354.61,0.0,0.94697,6e-05,7.03496]
[1777663968521,27.84,78356.17,0.0,0.94709,6e-05,7.0226]
[1777663971541,27.84,78361.37,0.0,0.94741,6e-05,6.98848]
[1777663974563,27.83,78358.68,0.0,0.94727,6e-05,7.00318]
[1777663979601,27.83,78360.45,0.0,0.94741,6e-05,6.98907]
[1777663983631,27.82,78364.27,0.0,0.94766,6e-05,6.96301]
[1777663984636,27.82,78368.69,0.0,0.94792,6e-05,6.93527]
[1777663986650,27.82,78372.52,0.0,0.94816,6e-05,6.91071]
[1777663991685,27.82,78373.37,0.0,0.94823,6e-05,6.90303]
[1777663994706,27.82,78368.24,0.0,0.94794,6e-05,6.93301]
[1777663995713,27.81,78365.21,0.0,0.94777,6e-05,6.95109]
[1777663998173,27.81,78368.74,0.0,0.94799,6e-05,6.92833]
[1777663999741,27.81,78365.55,0.0,0.94781,6e-05,6.94688]
[1777664002767,27.81,78356.99,0.0,0.94732,6e-05,6.99801]
[1777664003774,27.81,78341.77,0.0,0.94642,6e-05,7.09171]
[1777664004781,27.81,78324.56,0.0,0.94537,6e-05,7.19978]
[1777664005788,27.81,78323.7,0.0,0.94531,6e-05,7.20548]
[1777664010823,27.81,78324.12,0.0,0.94532,6e-05,7.20419]
[1777664011830,27.81,78320.83,0.0,0.94514,6e-05,7.22164]
[1777664013695,27.81,78320.37,0.0,0.94511,6e-05,7.22475]
[1777664014115,27.81,78325.31,0.0,0.94541,6e-05,7.19391]
[1777664016865,27.81,78329.22,0.0,0.94564,6e-05,7.17017]
[1777664018879,27.81,78334.89,0.0,0.94598,6e-05,7.13531]
[1777664023914,27.84,78336.89,0.0,0.94596,6e-05,7.13759]
[1777664026939,27.85,78345.42,0.0,0.94638,6e-05,7.09499]
[1777664027946,27.85,78346.9,0.0,0.94647,6e-05,7.08578]
[1777664032981,27.85,78345.35,0.0,0.94641,6e-05,7.09149]
[1777664038016,27.84,78345.99,0.0,0.94649,6e-05,7.08371]
[1777664038342,27.84,78345.99,0.0,0.94649,6e-05,7.08371]
[1777664039023,27.84,78345.98,0.0,0.94649,6e-05,7.08302]
[1777664042335,27.84,78345.09,0.0,0.94646,6e-05,7.08631]
[1777664043051,27.84,78344.14,0.0,0.94641,6e-05,7.09147]
[1777664048085,27.83,78344.41,0.0,0.94646,6e-05,7.08609]
[1777664051107,27.83,78346.74,0.0,0.94662,6e-05,7.06945]
[1777664056142,27.82,78349.72,0.0,0.94683,6e-05,7.0475]
[1777664061177,27.82,78346.82,0.0,0.94666,6e-05,7.06503]
[1777664063191,27.82,78350.74,0.0,0.9469,6e-05,7.04022]
[1777664070240,27.83,78352.0,0.0,0.94694,6e-05,7.03633]
[1777664074268,27.83,78344.12,0.0,0.94647,6e-05,7.08394]
[1777664075275,27.83,78341.28,0.0,0.9463,6e-05,7.10216]
[1777664077289,27.83,78341.73,0.0,0.94631,6e-05,7.10026]
[1777664082324,27.83,78344.99,0.0,0.94649,6e-05,7.08217]
[1777664086352,27.84,78347.54,0.0,0.94663,6e-05,7.06817]
[1777664091388,27.85,78349.55,0.0,0.94668,6e-05,7.06251]
[1777664096425,27.85,78344.76,0.0,0.9464,6e-05,7.09213]
[1777664102001,27.85,78343.77,0.0,0.94634,6e-05,7.09822]
[1777664107501,27.85,78343.45,0.0,0.94632,6e-05,7.10036]
[1777664112537,27.85,78344.24,0.0,0.94638,6e-05,7.09378]
[1777664117572,27.84,78343.18,0.0,0.94634,6e-05,7.09797]
[1777664122607,27.84,78343.21,0.0,0.94635,6e-05,7.09634]
[1777664127642,27.84,78343.11,0.0,0.94636,6e-05,7.09513]
[1777664131670,27.83,78345.49,0.0,0.94655,6e-05,7.07537]
[1777664134691,27.83,78347.74,0.0,0.9467,6e-05,7.05982]
[1777664136705,27.83,78345.5,0.0,0.94657,6e-05,7.07239]
[1777664137712,27.83,78352.29,0.0,0.94699,6e-05,7.02963]
[1777664142746,27.83,78353.41,0.0,0.94707,6e-05,7.02089]
[1777664147782,27.83,78353.25,0.0,0.94704,6e-05,7.02419]
[1777664148789,27.83,78349.4,0.0,0.9468,6e-05,7.04864]
[1777664150803,27.83,78346.24,0.0,0.9466,6e-05,7.06937]
[1777664151810,27.83,78339.39,0.0,0.94619,6e-05,7.11251]
[1777664156847,27.84,78339.19,0.0,0.94615,6e-05,7.11604]
[1777664161882,27.84,78345.99,0.0,0.94654,6e-05,7.07599]
[1777664163896,27.84,78347.26,0.0,0.94661,6e-05,7.06916]
[1777664168931,27.85,78347.19,0.0,0.94658,6e-05,7.0722]
[1777664173966,27.85,78347.38,0.0,0.94656,6e-05,7.07362]
[1777664177996,27.85,78350.13,0.0,0.94671,6e-05,7.05869]
[1777664183030,27.86,78348.5,0.0,0.94659,6e-05,7.07152]
[1777664185045,27.86,78351.03,0.0,0.94673,6e-05,7.05693]
[1777664190080,27.86,78350.56,0.0,0.94667,6e-05,7.06256]
[1777664193101,27.87,78337.34,0.0,0.94588,6e-05,7.14289]
[1777664194108,27.87,78317.99,0.0,0.9447,6e-05,7.26466]
[1777664195115,27.87,78317.69,0.0,0.94468,6e-05,7.26675]
[1777664199143,27.87,78314.52,0.0,0.94447,6e-05,7.28748]
[1777664204177,27.87,78312.87,0.0,0.94437,6e-05,7.29854]
[1777664205536,27.87,78314.59,0.0,0.94447,6e-05,7.28776]
[1777664206192,27.87,78329.38,0.0,0.94538,6e-05,7.19482]
[1777664207199,27.87,78337.86,0.0,0.94589,6e-05,7.14207]
[1777664208206,27.87,78337.66,0.0,0.94588,6e-05,7.14367]
[1777664210220,27.87,78330.35,0.0,0.94543,6e-05,7.19007]
[1777664211227,27.87,78325.46,0.0,0.9451,6e-05,7.22346]
[1777664212234,27.88,78317.54,0.0,0.94459,6e-05,7.27548]
[1777664213241,27.88,78310.68,0.0,0.94416,6e-05,7.32014]
[1777664218276,27.86,78315.58,0.0,0.9446,6e-05,7.27455]
[1777664220290,27.85,78320.02,0.0,0.94493,6e-05,7.24052]
[1777664225325,27.86,78321.96,0.0,0.94496,6e-05,7.23774]
[1777664227339,27.83,78324.7,0.0,0.94532,6e-05,7.2006]
[1777664232374,27.83,78324.54,0.0,0.94536,6e-05,7.19686]
[1777664236402,27.82,78320.29,0.0,0.94513,6e-05,7.21979]
[1777664241436,27.78,78319.2,0.0,0.9453,6e-05,7.20202]
[1777664246471,27.79,78319.6,0.0,0.94529,6e-05,7.20329]
[1777664251507,27.75,78319.26,0.0,0.94551,6e-05,7.17934]
[1777664256542,27.72,78318.33,0.0,0.94567,6e-05,7.16298]
[1777664259563,27.71,78321.62,0.0,0.94589,6e-05,7.13952]
[1777664261577,27.71,78324.18,0.0,0.94607,6e-05,7.12168]
[1777664265605,27.71,78326.56,0.0,0.94625,6e-05,7.10257]
[1777664270640,27.7,78326.63,0.0,0.94629,6e-05,7.09812]
[1777664275677,27.69,78326.52,0.0,0.94633,6e-05,7.09486]
[1777664280712,27.69,78319.01,0.0,0.94591,6e-05,7.13802]
[1777664281720,27.69,78323.86,0.0,0.94621,6e-05,7.10676]
[1777664286755,27.68,78323.71,0.0,0.94624,6e-05,7.10373]
[1777664291790,27.67,78321.04,0.0,0.94611,6e-05,7.11654]
[1777664296825,27.67,78321.57,0.0,0.94618,6e-05,7.10924]
[1777664301860,27.66,78321.69,0.0,0.94623,6e-05,7.1046]
[1777664306895,27.66,78321.98,0.0,0.94628,6e-05,7.09898]
[1777664309916,27.65,78324.3,0.0,0.94644,6e-05,7.08265]
[1777664314951,27.65,78324.03,0.0,0.94648,6e-05,7.07771]
[1777664318979,27.64,78326.35,0.0,0.94664,6e-05,7.06036]
[1777664324015,27.64,78326.23,0.0,0.94665,6e-05,7.05951]
[1777664326031,27.64,78339.65,0.0,0.94746,6e-05,6.9754]
[1777664327038,27.64,78339.27,0.0,0.94745,6e-05,6.97721]
[1777664332072,27.64,78337.42,0.0,0.94736,6e-05,6.98588]
[1777664336104,27.63,78339.69,0.0,0.94752,6e-05,6.96952]
[1777664341188,27.63,78341.11,0.0,0.94762,6e-05,6.95909]
[1777664346171,27.62,78349.97,0.0,0.94818,6e-05,6.90065]
[1777664347178,27.62,78353.32,0.0,0.94838,6e-05,6.87958]
[1777664352213,27.62,78356.0,0.0,0.94856,6e-05,6.86108]
[1777664357250,27.62,78352.21,0.0,0.94835,6e-05,6.88251]
[1777664358255,27.62,78349.18,0.0,0.94818,6e-05,6.90076]
[1777664363292,27.61,78349.17,0.0,0.9482,6e-05,6.89862]
[1777664368329,27.61,78349.51,0.0,0.94824,6e-05,6.89434]
[1777664373363,27.61,78347.72,0.0,0.94818,6e-05,6.89975]
[1777664374371,27.61,78344.14,0.0,0.94797,6e-05,6.92141]
[1777664379406,27.6,78336.37,0.0,0.94753,6e-05,6.96714]
[1777664381419,27.6,78333.63,0.0,0.94736,6e-05,6.9846]
[1777664385448,27.61,78337.09,0.0,0.94756,6e-05,6.96456]
[1777664390483,27.61,78337.94,0.0,0.94757,6e-05,6.96276]
[1777664395517,27.62,78341.03,0.0,0.94773,6e-05,6.94707]
[1777664400553,27.62,78338.73,0.0,0.94757,6e-05,6.96331]
[1777664405588,27.62,78337.61,0.0,0.94749,6e-05,6.97135]
[1777664410623,27.63,78339.33,0.0,0.94756,6e-05,6.96413]
[1777664415660,27.63,78334.65,0.0,0.94725,6e-05,6.99663]
[1777664417672,27.63,78331.72,0.0,0.94706,6e-05,7.01617]
[1777664422707,27.64,78331.99,0.0,0.94705,6e-05,7.01755]
[1777664426494,27.64,78331.46,0.0,0.947,6e-05,7.02207]
[1777664431771,27.65,78333.43,0.0,0.9471,6e-05,7.01125]
[1777664432778,27.65,78328.32,0.0,0.94679,6e-05,7.04308]
[1777664435116,27.65,78324.19,0.0,0.94653,6e-05,7.07066]
[1777664435799,27.65,78333.52,0.0,0.94708,6e-05,7.01302]
[1777664436806,27.65,78335.7,0.0,0.94721,6e-05,7.0001]
[1777664437813,27.65,78338.29,0.0,0.94736,6e-05,6.98467]
[1777664438820,27.65,78341.5,0.0,0.94754,6e-05,6.96545]
[1777664440834,27.66,78344.76,0.0,0.94772,6e-05,6.94669]
[1777664445869,27.66,78344.72,0.0,0.94769,6e-05,6.9506]
[1777664447634,27.66,78344.72,0.0,0.94769,6e-05,6.9506]
[1777664448108,27.66,78338.63,0.0,0.94731,6e-05,6.98973]
[1777664453925,27.67,78338.07,0.0,0.94724,6e-05,6.99704]
[1777664458962,27.67,78337.24,0.0,0.94716,6e-05,7.0053]
[1777664463997,27.68,78336.15,0.0,0.94707,6e-05,7.01507]
[1777664469032,27.68,78336.99,0.0,0.94709,6e-05,7.01279]
[1777664475074,27.69,78337.79,0.0,0.9471,6e-05,7.01137]
[1777664481115,27.69,78337.56,0.0,0.94706,6e-05,7.01629]
[1777664486151,27.7,78338.24,0.0,0.94707,6e-05,7.0149]
[1777664491187,27.7,78338.42,0.0,0.94708,6e-05,7.01316]
[1777664496222,27.71,78341.77,0.0,0.94725,6e-05,6.99519]
[1777664501257,27.71,78342.6,0.0,0.94727,6e-05,6.99302]
[1777664504278,27.71,78348.58,0.0,0.94761,6e-05,6.95776]
[1777664505285,27.72,78358.96,0.0,0.94822,6e-05,6.89447]
[1777664506292,27.72,78357.82,0.0,0.94815,6e-05,6.90221]
[1777664511327,27.72,78355.7,0.0,0.94803,6e-05,6.91477]
[1777664516362,27.71,78355.77,0.0,0.94805,6e-05,6.91164]
[1777664521396,27.71,78355.77,0.0,0.94806,6e-05,6.91087]
[1777664522404,27.71,78348.34,0.0,0.94762,6e-05,6.95651]
[1777664524418,27.71,78348.05,0.0,0.9476,6e-05,6.95877]
[1777664529453,27.72,78347.91,0.0,0.94757,6e-05,6.96205]
[1777664534488,27.72,78346.54,0.0,0.94746,6e-05,6.97365]
[1777664539523,27.72,78343.88,0.0,0.94727,6e-05,6.99318]
[1777664542544,27.73,78340.54,0.0,0.94705,6e-05,7.01568]
[1777664548586,27.73,78343.78,0.0,0.94722,6e-05,6.99901]
[1777664553621,27.74,78343.27,0.0,0.94718,6e-05,7.00167]
[1777664556642,27.74,78340.63,0.0,0.94701,6e-05,7.01978]
[1777664558656,27.74,78335.51,0.0,0.94669,6e-05,7.05268]
[1777664563691,27.75,78334.48,0.0,0.9466,6e-05,7.06153]
[1777664568725,27.75,78333.98,0.0,0.94655,6e-05,7.06707]
[1777664573761,27.75,78333.87,0.0,0.94652,6e-05,7.07015]
[1777664575777,27.75,78336.2,0.0,0.94665,6e-05,7.05661]
[1777664580812,27.76,78333.65,0.0,0.94647,6e-05,7.07496]
[1777664582185,27.76,78333.65,0.0,0.94647,6e-05,7.07496]
[1777664583001,27.76,78326.61,0.0,0.94603,6e-05,7.12033]
[1777664584839,27.76,78329.19,0.0,0.94619,6e-05,7.1046]
[1777664589874,27.76,78328.01,0.0,0.9461,6e-05,7.11403]
[1777664594909,27.77,78329.18,0.0,0.94615,6e-05,7.10871]
[1777664599944,27.77,78329.02,0.0,0.94612,6e-05,7.11206]
[1777664600951,27.77,78332.61,0.0,0.94633,6e-05,7.09004]
[1777664605986,27.77,78333.84,0.0,0.94638,6e-05,7.08454]
[1777664611021,27.78,78334.11,0.0,0.9464,6e-05,7.08151]
[1777664614041,27.78,78336.96,0.0,0.94656,6e-05,7.06512]
[1777664615049,27.78,78334.34,0.0,0.9464,6e-05,7.0819]
[1777664620084,27.78,78333.28,0.0,0.94632,6e-05,7.09064]
[1777664621091,27.78,78336.08,0.0,0.94648,6e-05,7.07362]
[1777664626126,27.79,78336.22,0.0,0.94647,6e-05,7.07497]
[1777664627133,27.79,78343.87,0.0,0.94692,6e-05,7.0279]
[1777664628140,27.79,78347.84,0.0,0.94716,6e-05,7.00384]
[1777664629146,27.79,78345.57,0.0,0.94701,6e-05,7.01845]
[1777664630031,27.79,78345.57,0.0,0.94701,6e-05,7.01845]
[1777664635189,27.79,78344.97,0.0,0.94695,6e-05,7.02531]
[1777664640224,27.8,78344.46,0.0,0.94689,6e-05,7.03096]
[1777664643249,27.8,78346.96,0.0,0.94703,6e-05,7.01691]
[1777664648284,27.8,78346.36,0.0,0.94697,6e-05,7.02314]
[1777664651305,27.81,78334.22,0.0,0.94623,6e-05,7.10004]
[1777664652312,27.81,78326.01,0.0,0.94572,6e-05,7.15171]
[1777664657350,27.81,78326.84,0.0,0.94576,6e-05,7.14798]
[1777664658357,27.81,78321.68,0.0,0.94544,6e-05,7.18061]
[1777664659363,27.81,78318.77,0.0,0.94526,6e-05,7.19912]
[1777664660093,27.81,78318.77,0.0,0.94526,6e-05,7.19912]
[1777664666413,27.81,78316.6,0.0,0.94512,6e-05,7.21399]
[1777664671448,27.81,78318.02,0.0,0.94522,6e-05,7.20228]
[1777664673462,27.81,78320.83,0.0,0.94539,6e-05,7.18493]
[1777664678497,27.82,78323.99,0.0,0.94558,6e-05,7.16604]
[1777664683532,27.82,78326.12,0.0,0.94569,6e-05,7.15386]
[1777664688567,27.82,78326.8,0.0,0.94572,6e-05,7.15086]
[1777664689574,27.82,78329.54,0.0,0.94589,6e-05,7.13399]
[1777664690581,27.82,78333.81,0.0,0.94614,6e-05,7.10763]
[1777664691588,27.82,78336.05,0.0,0.94628,6e-05,7.09401]
[1777664696623,27.82,78335.12,0.0,0.9462,6e-05,7.10165]
[1777664700651,27.83,78338.24,0.0,0.94638,6e-05,7.08369]
[1777664701687,27.83,78338.24,0.0,0.94638,6e-05,7.08369]
[1777664701702,27.83,78340.51,0.0,0.94651,6e-05,7.06998]
[1777664702665,27.83,78349.39,0.0,0.94704,6e-05,7.01537]
[1777664703672,27.83,78353.82,0.0,0.9473,6e-05,6.98852]
[1777664705686,27.83,78357.28,0.0,0.94749,6e-05,6.96832]
[1777664710721,27.83,78357.63,0.0,0.94749,6e-05,6.96865]
[1777664713742,27.84,78355.07,0.0,0.94732,6e-05,6.98615]
[1777664718777,27.84,78355.93,0.0,0.94734,6e-05,6.98366]
[1777664724819,27.85,78356.56,0.0,0.94735,6e-05,6.98318]
[1777664731869,27.85,78356.27,0.0,0.94733,6e-05,6.98466]
[1777664736904,27.85,78353.34,0.0,0.94716,6e-05,7.00241]
[1777664739926,27.85,78356.21,0.0,0.94731,6e-05,6.98636]
[1777664744960,27.86,78357.76,0.0,0.94738,6e-05,6.97965]
[1777664747982,27.86,78355.19,0.0,0.94721,6e-05,6.99721]
[1777664748989,27.86,78348.69,0.0,0.94681,6e-05,7.03792]
[1777664749996,27.86,78339.43,0.0,0.94625,6e-05,7.09592]
[1777664752010,27.86,78338.7,0.0,0.9462,6e-05,7.10133]
[1777664756039,27.86,78341.41,0.0,0.94635,6e-05,7.08595]
[1777664761074,27.87,78343.82,0.0,0.94647,6e-05,7.07299]
[1777664764095,27.87,78341.53,0.0,0.94632,6e-05,7.08845]
[1777664769130,27.87,78340.69,0.0,0.94625,6e-05,7.09597]
[1777664771144,27.87,78342.92,0.0,0.94638,6e-05,7.08289]
[1777664775172,27.88,78346.31,0.0,0.94658,6e-05,7.0622]
[1777664776179,27.87,78349.48,0.0,0.94678,6e-05,7.04177]
[1777664782221,27.87,78350.68,0.0,0.94689,6e-05,7.02974]
[1777664787256,27.86,78351.91,0.0,0.947,6e-05,7.01847]
[1777664792290,27.86,78355.02,0.0,0.94724,6e-05,6.9922]
[1777664797326,27.85,78360.3,0.0,0.94759,6e-05,6.95635]
[1777664798333,27.85,78363.48,0.0,0.94778,6e-05,6.93621]
[1777664801354,27.85,78361.3,0.0,0.94767,6e-05,6.94785]
[1777664802361,27.85,78363.95,0.0,0.94783,6e-05,6.93098]
[1777664807395,27.84,78361.81,0.0,0.94773,6e-05,6.94126]
[1777664812431,27.84,78361.94,0.0,0.94777,6e-05,6.93758]
[1777664818473,27.83,78361.87,0.0,0.9478,6e-05,6.93463]
[1777664821494,27.83,78355.43,0.0,0.94743,6e-05,6.97256]
[1777664822501,27.83,78352.84,0.0,0.94728,6e-05,6.98837]
[1777664827536,27.82,78354.42,0.0,0.9474,6e-05,6.97592]
[1777664832571,27.82,78353.67,0.0,0.94738,6e-05,6.97748]
[1777664837606,27.82,78353.33,0.0,0.94739,6e-05,6.97658]
[1777664840626,27.81,78363.41,0.0,0.948,6e-05,6.91282]
[1777664841841,27.81,78366.59,0.0,0.9482,6e-05,6.89284]
[1777664845662,27.81,78369.59,0.0,0.94839,6e-05,6.87262]
[1777664850696,27.81,78366.17,0.0,0.94821,6e-05,6.89131]
[1777664855732,27.8,78368.66,0.0,0.9484,6e-05,6.8703]
[1777664860768,27.8,78368.56,0.0,0.94842,6e-05,6.86867]
[1777664864795,27.8,78365.98,0.0,0.94828,6e-05,6.88267]
[1777664869831,27.79,78365.74,0.0,0.94828,6e-05,6.8827]
[1777664872851,27.79,78368.43,0.0,0.94844,6e-05,6.86577]
[1777664874866,27.79,78365.21,0.0,0.94826,6e-05,6.8846]
[1777664879901,27.79,78365.84,0.0,0.94832,6e-05,6.87841]
[1777664881915,27.79,78363.55,0.0,0.9482,6e-05,6.8915]
[1777664883929,27.79,78366.53,0.0,0.94838,6e-05,6.87233]
[1777664888964,27.78,78366.4,0.0,0.94839,6e-05,6.87092]
[1777664889971,27.78,78362.83,0.0,0.94819,6e-05,6.89234]
[1777664895008,27.78,78363.93,0.0,0.94828,6e-05,6.8833]
[1777664902055,27.77,78363.78,0.0,0.9483,6e-05,6.88106]
[1777664907090,27.77,78365.23,0.0,0.94839,6e-05,6.87177]
[1777664909106,27.77,78369.33,0.0,0.94863,6e-05,6.84674]
[1777664910112,27.77,78376.01,0.0,0.94902,6e-05,6.80559]
[1777664912126,27.77,78375.82,0.0,0.94904,6e-05,6.80258]
[1777664917162,27.77,78375.5,0.0,0.94901,6e-05,6.80526]
[1777664922197,27.77,78376.24,0.0,0.94906,6e-05,6.79994]
[1777664928239,27.78,78382.91,0.0,0.9494,6e-05,6.76499]
[1777664929245,27.78,78388.31,0.0,0.94971,6e-05,6.73201]
[1777664931260,27.78,78390.72,0.0,0.94985,6e-05,6.71778]
[1777664935526,27.78,78390.42,0.0,0.94984,6e-05,6.71887]
[1777664936031,27.78,78394.0,0.0,0.95004,6e-05,6.69713]
[1777664938309,27.78,78399.4,0.0,0.95035,6e-05,6.66433]
[1777664940323,27.78,78402.95,0.0,0.95056,6e-05,6.64291]
[1777664945358,27.78,78396.63,0.0,0.9502,6e-05,6.68064]
[1777664946364,27.78,78391.81,0.0,0.94992,6e-05,6.70954]
[1777664948379,27.78,78389.49,0.0,0.94979,6e-05,6.72324]
[1777664953414,27.77,78391.48,0.0,0.94992,6e-05,6.71044]
[1777664956435,27.77,78387.65,0.0,0.9497,6e-05,6.73311]
[1777664957442,27.77,78383.71,0.0,0.94947,6e-05,6.75676]
[1777664958448,27.77,78377.83,0.0,0.94914,6e-05,6.7922]
[1777664963483,27.77,78377.38,0.0,0.94912,6e-05,6.79437]
[1777664966505,27.77,78379.74,0.0,0.94924,6e-05,6.78157]
[1777664968430,27.78,78380.66,0.0,0.94929,6e-05,6.77652]
[1777664975568,27.79,78378.08,0.0,0.9491,6e-05,6.79514]
[1777664979596,27.79,78374.0,0.0,0.94883,6e-05,6.82376]
[1777664983624,27.8,78369.45,0.0,0.94853,6e-05,6.85514]
[1777664988659,27.8,78370.88,0.0,0.94857,6e-05,6.85072]
[1777664993694,27.81,78369.92,0.0,0.94847,6e-05,6.86094]
[1777664994701,27.81,78362.04,0.0,0.948,6e-05,6.91001]
[1777664995708,27.81,78349.98,0.0,0.94728,6e-05,6.98498]
[1777664996714,27.81,78348.94,0.0,0.94721,6e-05,6.99205]
[1777664998729,27.82,78344.64,0.0,0.94694,6e-05,7.01988]
[1777664999736,27.82,78351.41,0.0,0.94734,6e-05,6.97863]
[1777665000743,27.82,78361.18,0.0,0.94792,6e-05,6.91916]
[1777665001751,27.82,78361.52,0.0,0.94793,6e-05,6.91782]
[1777665006788,27.82,78352.93,0.0,0.94739,6e-05,6.97425]
[1777665007795,27.83,78340.17,0.0,0.94662,6e-05,7.05381]
[1777665008802,27.83,78338.02,0.0,0.94648,6e-05,7.06766]
[1777665009808,27.83,78340.49,0.0,0.94663,6e-05,7.05278]
[1777665010816,27.83,78346.67,0.0,0.94699,6e-05,7.01498]
[1777665015851,27.83,78345.68,0.0,0.94691,6e-05,7.02385]
[1777665018872,27.83,78350.69,0.0,0.94719,6e-05,6.99451]
[1777665024015,27.84,78349.11,0.0,0.94707,6e-05,7.00712]
[1777665027036,27.84,78351.36,0.0,0.94719,6e-05,6.9949]
[1777665029050,27.84,78355.76,0.0,0.94744,6e-05,6.96891]
[1777665031064,27.84,78360.2,0.0,0.94771,6e-05,6.93936]
[1777665032071,27.85,78367.27,0.0,0.94812,6e-05,6.89667]
[1777665033078,27.85,78370.65,0.0,0.94832,6e-05,6.87673]
[1777665034089,27.85,78373.06,0.0,0.94845,6e-05,6.86277]
[1777665039122,27.85,78373.46,0.0,0.94844,6e-05,6.86408]
[1777665044158,27.86,78368.86,0.0,0.94816,6e-05,6.89358]
[1777665045165,27.86,78365.47,0.0,0.94795,6e-05,6.91455]
[1777665047179,27.86,78363.13,0.0,0.94781,6e-05,6.92926]
[1777665048186,27.86,78359.96,0.0,0.94762,6e-05,6.94889]
[1777665052214,27.86,78365.21,0.0,0.94793,6e-05,6.91724]
[1777665053221,27.86,78367.43,0.0,0.94806,6e-05,6.90306]
[1777665058256,27.85,78366.96,0.0,0.94806,6e-05,6.90309]
[1777665059262,27.85,78369.24,0.0,0.9482,6e-05,6.88857]
[1777665060270,27.85,78372.03,0.0,0.94837,6e-05,6.87097]
[1777665061277,27.85,78378.66,0.0,0.94876,6e-05,6.83005]
[1777665063291,27.85,78377.94,0.0,0.94873,6e-05,6.83346]
[1777665064298,27.85,78374.51,0.0,0.94854,6e-05,6.85388]
[1777665069333,27.84,78375.18,0.0,0.9486,6e-05,6.84743]
[1777665075375,27.84,78376.18,0.0,0.94868,6e-05,6.83845]
[1777665078397,27.84,78381.17,0.0,0.94899,6e-05,6.80667]
[1777665080411,27.84,78387.27,0.0,0.94935,6e-05,6.76879]
[1777665084439,27.83,78391.49,0.0,0.94961,6e-05,6.74142]
[1777665085446,27.83,78385.89,0.0,0.94929,6e-05,6.77495]
[1777665089474,27.83,78383.29,0.0,0.94915,6e-05,6.78916]
[1777665090359,27.83,78383.29,0.0,0.94915,6e-05,6.78916]
[1777665093502,27.83,78389.13,0.0,0.94953,6e-05,6.74888]
[1777665099543,27.82,78389.77,0.0,0.94958,6e-05,6.74318]
[1777665105586,27.82,78391.56,0.0,0.9497,6e-05,6.73076]
[1777665107600,27.82,78394.56,0.0,0.94988,6e-05,6.7122]
[1777665108606,27.82,78403.73,0.0,0.9504,6e-05,6.65694]
[1777665109614,27.82,78403.89,0.0,0.95041,6e-05,6.65586]
[1777665110621,27.82,78401.15,0.0,0.95025,6e-05,6.67217]
[1777665111628,27.82,78398.86,0.0,0.95013,6e-05,6.68577]
[1777665116663,27.82,78400.3,0.0,0.95022,6e-05,6.67629]
[1777665121698,27.82,78398.03,0.0,0.95009,6e-05,6.68919]
[1777665126733,27.82,78400.08,0.0,0.95022,6e-05,6.67612]
[1777665128747,27.82,78396.94,0.0,0.95004,6e-05,6.6947]
[1777665131769,27.82,78399.45,0.0,0.95019,6e-05,6.67916]
[1777665134791,27.82,78403.41,0.0,0.95042,6e-05,6.65502]
[1777665139825,27.81,78411.05,0.0,0.95085,6e-05,6.60888]
[1777665144860,27.81,78411.73,0.0,0.95089,6e-05,6.60464]
[1777665149895,27.81,78413.73,0.0,0.95101,6e-05,6.59258]
[1777665150902,27.81,78411.41,0.0,0.95088,6e-05,6.60638]
[1777665151909,27.81,78409.52,0.0,0.95079,6e-05,6.61422]
[1777665154930,27.81,78411.74,0.0,0.95092,6e-05,6.60077]
[1777665156944,27.81,78409.67,0.0,0.9508,6e-05,6.61301]
[1777665158958,27.81,78413.07,0.0,0.951,6e-05,6.59262]
[1777665159965,27.81,78410.4,0.0,0.95085,6e-05,6.60848]
[1777665160972,27.81,78407.96,0.0,0.95071,6e-05,6.62297]
[1777665165000,27.81,78397.63,0.0,0.95013,6e-05,6.68439]
[1777665166007,27.81,78394.4,0.0,0.94995,6e-05,6.70361]
[1777665167014,27.81,78386.02,0.0,0.94947,6e-05,6.75392]
[1777665168020,27.81,78379.26,0.0,0.94908,6e-05,6.79455]
[1777665173056,27.81,78381.12,0.0,0.94919,6e-05,6.78293]
[1777665177084,27.82,78377.5,0.0,0.94895,6e-05,6.80788]
[1777665178389,27.82,78377.5,0.0,0.94895,6e-05,6.80788]
[1777665178091,27.82,78369.58,0.0,0.94848,6e-05,6.85695]
[1777665181113,27.82,78372.49,0.0,0.94863,6e-05,6.84151]
[1777665182120,27.82,78375.81,0.0,0.94882,6e-05,6.82209]
[1777665185141,27.83,78381.69,0.0,0.94914,6e-05,6.78888]
[1777665186148,27.83,78385.89,0.0,0.94937,6e-05,6.76388]
[1777665190176,27.83,78389.52,0.0,0.94959,6e-05,6.74153]
[1777665195211,27.82,78388.62,0.0,0.94955,6e-05,6.7456]
[1777665196985,27.82,78388.64,0.0,0.94955,6e-05,6.74521]
[1777665202260,27.82,78386.08,0.0,0.94942,6e-05,6.75901]
[1777665207295,27.82,78386.14,0.0,0.94944,6e-05,6.7573]
[1777665211323,27.82,78381.69,0.0,0.94921,6e-05,6.77978]
[1777665212330,27.82,78376.37,0.0,0.94891,6e-05,6.81177]
[1777665215350,27.82,78379.74,0.0,0.9491,6e-05,6.79121]
[1777665221393,27.81,78379.24,0.0,0.94909,6e-05,6.7924]
[1777665224414,27.81,78382.72,0.0,0.9493,6e-05,6.77039]
[1777665226444,27.81,78382.76,0.0,0.94931,6e-05,6.76988]
[1777665228442,27.81,78390.42,0.0,0.94976,6e-05,6.72278]
[1777665229449,27.81,78393.2,0.0,0.94992,6e-05,6.70577]
[1777665230456,27.81,78399.48,0.0,0.95028,6e-05,6.66785]
[1777665232470,27.81,78400.02,0.0,0.95031,6e-05,6.66435]
[1777665233477,27.81,78397.3,0.0,0.95016,6e-05,6.68058]
[1777665238514,27.81,78397.55,0.0,0.95018,6e-05,6.67848]
[1777665240528,27.81,78395.3,0.0,0.95005,6e-05,6.69175]
[1777665242181,27.81,78395.3,0.0,0.95005,6e-05,6.69175]
[1777665248584,27.81,78394.3,0.0,0.95,6e-05,6.6975]
[1777665250597,27.81,78398.38,0.0,0.95022,6e-05,6.67423]
[1777665251605,27.81,78394.42,0.0,0.94999,6e-05,6.69788]
[1777665252612,27.81,78386.27,0.0,0.94952,6e-05,6.74768]
[1777665253619,27.81,78386.48,0.0,0.94952,6e-05,6.74758]
[1777665258655,27.81,78387.32,0.0,0.94955,6e-05,6.74446]
[1777665264697,27.82,78387.36,0.0,0.9495,6e-05,6.74974]
[1777665269731,27.83,78387.31,0.0,0.94945,6e-05,6.75504]
[1777665274767,27.84,78387.16,0.0,0.94942,6e-05,6.75675]
[1777665278795,27.84,78389.86,0.0,0.94954,6e-05,6.74449]
[1777665283830,27.85,78388.23,0.0,0.94941,6e-05,6.75873]
[1777665288865,27.86,78386.41,0.0,0.94926,6e-05,6.774]
[1777665290880,27.86,78381.78,0.0,0.94898,6e-05,6.80403]
[1777665295915,27.87,78379.47,0.0,0.9488,6e-05,6.82268]
[1777665300950,27.87,78355.5,0.0,0.94736,6e-05,6.97282]
[1777665301957,27.87,78348.69,0.0,0.94694,6e-05,7.01558]
[1777665302964,27.88,78359.32,0.0,0.94757,6e-05,6.95067]
[1777665304372,27.88,78363.54,0.0,0.94781,6e-05,6.92547]
[1777665305205,27.88,78363.54,0.0,0.94781,6e-05,6.92547]
[1777665314042,27.89,78363.13,0.0,0.94772,6e-05,6.935]
[1777665317063,27.89,78366.25,0.0,0.94789,6e-05,6.91789]
[1777665322098,27.9,78366.11,0.0,0.94785,6e-05,6.92213]
[1777665327859,27.9,78365.69,0.0,0.9478,6e-05,6.92736]
[1777665330154,27.9,78363.46,0.0,0.94764,6e-05,6.94363]
[1777665333175,27.91,78366.08,0.0,0.9478,6e-05,6.926]
[1777665338210,27.91,78365.69,0.0,0.94775,6e-05,6.93157]
[1777665343245,27.92,78364.11,0.0,0.94762,6e-05,6.94437]
[1777665348283,27.92,78364.78,0.0,0.94764,6e-05,6.94327]
[1777665350297,27.92,78374.9,0.0,0.94822,6e-05,6.88262]
[1777665351304,27.92,78380.76,0.0,0.94855,6e-05,6.84767]
[1777665352322,27.93,78384.86,0.0,0.94879,6e-05,6.82355]
[1777665353329,27.93,78388.36,0.0,0.94898,6e-05,6.80316]
[1777665354336,27.93,78390.57,0.0,0.94911,6e-05,6.78986]
[1777665359372,27.93,78392.61,0.0,0.94921,6e-05,6.77886]
[1777665360379,27.93,78397.12,0.0,0.94947,6e-05,6.75135]
[1777665361386,27.93,78399.8,0.0,0.94963,6e-05,6.73495]
[1777665362001,27.93,78399.8,0.0,0.94963,6e-05,6.73495]
[1777665363400,27.93,78404.91,0.0,0.94993,6e-05,6.70378]
[1777665364409,27.93,78407.81,0.0,0.95009,6e-05,6.68622]
[1777665367428,27.93,78404.18,0.0,0.94989,6e-05,6.70747]
[1777665372463,27.92,78404.11,0.0,0.9499,6e-05,6.70682]
[1777665377498,27.92,78404.24,0.0,0.94991,6e-05,6.70504]
[1777665382535,27.92,78402.68,0.0,0.94984,6e-05,6.71338]
[1777665387570,27.92,78402.92,0.0,0.94985,6e-05,6.71137]
[1777665389584,27.92,78400.89,0.0,0.94974,6e-05,6.72359]
[1777665390591,27.92,78397.3,0.0,0.94954,6e-05,6.74495]
[1777665391598,27.92,78395.11,0.0,0.94943,6e-05,6.75448]
[1777665397640,27.92,78397.73,0.0,0.9496,6e-05,6.73714]
[1777665401668,27.92,78399.92,0.0,0.94973,6e-05,6.72307]
[1777665404689,27.91,78402.13,0.0,0.94987,6e-05,6.70921]
[1777665407711,27.91,78415.29,0.0,0.95062,6e-05,6.63001]
[1777665409725,27.91,78417.37,0.0,0.95074,6e-05,6.61743]
[1777665410731,27.91,78421.01,0.0,0.95094,6e-05,6.59574]
[1777665415767,27.91,78418.95,0.0,0.95083,6e-05,6.60791]
[1777665417780,27.91,78416.73,0.0,0.9507,6e-05,6.62105]
[1777665419795,27.91,78419.94,0.0,0.95088,6e-05,6.60176]
[1777665424829,27.91,78417.59,0.0,0.95075,6e-05,6.61545]
[1777665429864,27.91,78417.51,0.0,0.95075,6e-05,6.61548]
[1777665434900,27.91,78416.92,0.0,0.95073,6e-05,6.61849]
[1777665438928,27.91,78414.47,0.0,0.95059,6e-05,6.63262]
[1777665443963,27.91,78414.81,0.0,0.95062,6e-05,6.62989]
[1777665445976,27.91,78411.96,0.0,0.95046,6e-05,6.64659]
[1777665450007,27.91,78414.92,0.0,0.95063,6e-05,6.62827]
[1777665455041,27.91,78416.05,0.0,0.95073,6e-05,6.61748]
[1777665458061,27.91,78413.31,0.0,0.95057,6e-05,6.63339]
[1777665462090,27.9,78421.56,0.0,0.95104,6e-05,6.58373]
[1777665463097,27.9,78424.78,0.0,0.95122,6e-05,6.56458]
[1777665465116,27.9,78430.81,0.0,0.95156,6e-05,6.52886]
[1777665466120,27.9,78441.29,0.0,0.95214,5e-05,6.46723]
[1777665467127,27.9,78450.41,0.0,0.95264,5e-05,6.41401]
[1777665468134,27.91,78452.98,0.0,0.95278,5e-05,6.39922]
[1777665469111,27.91,78452.98,0.0,0.95278,5e-05,6.39922]
[1777665469148,27.91,78452.98,0.0,0.95278,5e-05,6.39922]
[1777665470346,27.91,78454.4,0.0,0.95285,5e-05,6.39117]
[1777665476190,27.91,78454.74,0.0,0.95286,5e-05,6.39068]
[1777665478205,27.91,78459.06,0.0,0.95309,5e-05,6.36603]
[1777665479211,27.91,78462.76,0.0,0.95328,5e-05,6.34485]
[1777665481225,27.91,78469.75,0.0,0.95365,5e-05,6.30507]
[1777665482232,27.91,78472.08,0.0,0.95377,5e-05,6.29202]
[1777665483239,27.91,78469.6,0.0,0.95364,5e-05,6.3067]
[1777665488274,27.91,78465.91,0.0,0.95342,5e-05,6.32981]
[1777665490288,27.92,78469.75,0.0,0.95362,5e-05,6.30829]
[1777665493309,27.92,78467.19,0.0,0.95348,5e-05,6.32414]
[1777665494316,27.92,78465.21,0.0,0.95337,5e-05,6.33593]
[1777665499351,27.92,78465.47,0.0,0.95337,5e-05,6.33601]
[1777665501364,27.92,78467.64,0.0,0.95348,5e-05,6.3241]
[1777665503379,27.92,78449.25,0.0,0.95248,5e-05,6.43155]
[1777665504386,27.92,78440.56,0.0,0.952,6e-05,6.48256]
[1777665505393,27.92,78438.65,0.0,0.95189,6e-05,6.49384]
[1777665507407,27.92,78435.82,0.0,0.95173,6e-05,6.51055]
[1777665509421,27.92,78438.35,0.0,0.95187,6e-05,6.49571]
[1777665512675,27.92,78435.32,0.0,0.95173,6e-05,6.51025]
[1777665518484,27.92,78436.6,0.0,0.9518,6e-05,6.5027]
[1777665523519,27.92,78435.81,0.0,0.95176,6e-05,6.50737]
[1777665528554,27.92,78437.78,0.0,0.95186,6e-05,6.49579]
[1777665533589,27.92,78434.65,0.0,0.95169,6e-05,6.51424]
[1777665537617,27.92,78432.1,0.0,0.95155,6e-05,6.52917]
[1777665539631,27.92,78434.13,0.0,0.95166,6e-05,6.51715]
[1777665540638,27.92,78437.62,0.0,0.95186,6e-05,6.4966]
[1777665542652,27.92,78440.48,0.0,0.95201,6e-05,6.47985]
[1777665544666,27.92,78437.48,0.0,0.95185,6e-05,6.49756]
[1777665548694,27.92,78434.46,0.0,0.95168,6e-05,6.51538]
[1777665550708,27.92,78428.11,0.0,0.95133,6e-05,6.55282]
[1777665551715,27.92,78424.85,0.0,0.95115,6e-05,6.57203]
[1777665556750,27.92,78424.45,0.0,0.95113,6e-05,6.57389]
[1777665560778,27.92,78421.35,0.0,0.95096,6e-05,6.59183]
[1777665561785,27.92,78413.87,0.0,0.95054,6e-05,6.63619]
[1777665562792,27.92,78410.51,0.0,0.95035,6e-05,6.65608]
[1777665564806,27.92,78411.24,0.0,0.9504,6e-05,6.65126]
[1777665565813,27.92,78415.12,0.0,0.95062,6e-05,6.6279]
[1777665571592,27.92,78414.95,0.0,0.95062,6e-05,6.62808]
[1777665576890,27.92,78416.02,0.0,0.9507,6e-05,6.61875]
[1777665578904,27.92,78418.12,0.0,0.95081,6e-05,6.60679]
[1777665579911,27.92,78415.76,0.0,0.95067,6e-05,6.62109]
[1777665581925,27.92,78405.12,0.0,0.95007,6e-05,6.68512]
[1777665582932,27.92,78400.85,0.0,0.94981,6e-05,6.71174]
[1777665583939,27.92,78400.63,0.0,0.94979,6e-05,6.71399]
[1777665585953,27.92,78397.61,0.0,0.94963,6e-05,6.73144]
[1777665586960,27.92,78390.38,0.0,0.94921,6e-05,6.77545]
[1777665588974,27.92,78391.51,0.0,0.94927,6e-05,6.76896]
[1777665590987,27.93,78389.18,0.0,0.94913,6e-05,6.78375]
[1777665594502,27.93,78387.61,0.0,0.94903,6e-05,6.79393]
[1777665594594,27.93,78387.61,0.0,0.94903,6e-05,6.79393]
[1777665594614,27.93,78376.02,0.0,0.94835,6e-05,6.86503]
[1777665595021,27.93,78369.13,0.0,0.94795,6e-05,6.90704]
[1777665596028,27.93,78363.78,0.0,0.94762,6e-05,6.94106]
[1777665597794,27.93,78363.78,0.0,0.94762,6e-05,6.94106]
[1777665601064,27.93,78373.64,0.0,0.94818,6e-05,6.88294]
[1777665602071,27.93,78385.95,0.0,0.9489,6e-05,6.80812]
[1777665603078,27.93,78387.65,0.0,0.94899,6e-05,6.79816]
[1777665607110,27.93,78392.27,0.0,0.94927,6e-05,6.76903]
[1777665609870,27.93,78392.54,0.0,0.94929,6e-05,6.76703]
[1777665609900,27.93,78393.64,0.0,0.94936,6e-05,6.76002]
[1777665610080,27.93,78393.64,0.0,0.94936,6e-05,6.76002]
[1777665610317,27.93,78393.64,0.0,0.94936,6e-05,6.76002]
[1777665610584,27.93,78393.64,0.0,0.94936,6e-05,6.76002]
[1777665610614,27.93,78394.1,0.0,0.94939,6e-05,6.75689]
[1777665610914,27.93,78394.1,0.0,0.94939,6e-05,6.75689]
[1777665611210,27.93,78394.1,0.0,0.94939,6e-05,6.75689]
[1777665611329,27.93,78394.1,0.0,0.94939,6e-05,6.75689]
[1777665611431,27.93,78397.47,0.0,0.94957,6e-05,6.73703]
[1777665617181,27.93,78398.37,0.0,0.9496,6e-05,6.7344]
[1777665618525,27.93,78398.37,0.0,0.9496,6e-05,6.7344]
[1777665618555,27.93,78411.51,0.0,0.95035,6e-05,6.6554]
[1777665619195,27.93,78411.5,0.0,0.95035,6e-05,6.65529]
[1777665621715,27.93,78410.77,0.0,0.95031,6e-05,6.65948]
[1777665621759,27.93,78410.77,0.0,0.95031,6e-05,6.65948]
[1777665621775,27.93,78410.77,0.0,0.95031,6e-05,6.65948]
[1777665621876,27.93,78410.77,0.0,0.95031,6e-05,6.65948]
[1777665621933,27.93,78410.26,0.0,0.95028,6e-05,6.66234]
[1777665621967,27.93,78410.26,0.0,0.95028,6e-05,6.66234]
[1777665622160,27.93,78410.26,0.0,0.95028,6e-05,6.66234]
[1777665622216,27.93,78413.15,0.0,0.95045,6e-05,6.64491]
[1777665624206,27.93,78411.54,0.0,0.95036,6e-05,6.65436]
[1777665624332,27.93,78411.54,0.0,0.95036,6e-05,6.65436]
[1777665624345,27.93,78411.54,0.0,0.95036,6e-05,6.65436]
[1777665625237,27.93,78408.29,0.0,0.95018,6e-05,6.67359]
[1777665625340,27.93,78408.29,0.0,0.95018,6e-05,6.67359]
[1777665625433,27.93,78398.15,0.0,0.9496,6e-05,6.73417]
[1777665626244,27.93,78391.25,0.0,0.94921,6e-05,6.77542]
[1777665627329,27.93,78391.25,0.0,0.94921,6e-05,6.77542]
[1777665627382,27.93,78391.25,0.0,0.94921,6e-05,6.77542]
[1777665627466,27.93,78391.25,0.0,0.94921,6e-05,6.77542]
[1777665627580,27.93,78391.25,0.0,0.94921,6e-05,6.77542]
[1777665627586,27.93,78391.25,0.0,0.94921,6e-05,6.77542]
[1777665627842,27.93,78391.25,0.0,0.94921,6e-05,6.77542]
[1777665627902,27.93,78390.89,0.0,0.94919,6e-05,6.77721]
[1777665633293,27.94,78391.94,0.0,0.94923,6e-05,6.77258]
[1777665638328,27.94,78382.47,0.0,0.94865,6e-05,6.83263]
[1777665639335,27.94,78379.54,0.0,0.94847,6e-05,6.85119]
[1777665644370,27.95,78381.53,0.0,0.94856,6e-05,6.84286]
[1777665647262,27.95,78381.46,0.0,0.94854,6e-05,6.84478]
[1777665647311,27.95,78381.46,0.0,0.94854,6e-05,6.84478]
[1777665647314,27.95,78381.46,0.0,0.94854,6e-05,6.84478]
[1777665647328,27.95,78381.46,0.0,0.94854,6e-05,6.84478]
[1777665647391,27.95,78381.62,0.0,0.94854,6e-05,6.84455]
[1777665648473,27.95,78381.62,0.0,0.94854,6e-05,6.84455]
[1777665648587,27.95,78381.62,0.0,0.94854,6e-05,6.84455]
[1777665648690,27.96,78381.16,0.0,0.94851,6e-05,6.84809]
[1777665654440,27.96,78381.38,0.0,0.94848,6e-05,6.85117]
[1777665656455,27.96,78374.67,0.0,0.94807,6e-05,6.89345]
[1777665659476,27.96,78370.22,0.0,0.94781,6e-05,6.92098]
[1777665661490,27.96,78376.31,0.0,0.94817,6e-05,6.88352]
[1777665663120,27.96,78376.3,0.0,0.94817,6e-05,6.88347]
[1777665663236,27.96,78376.3,0.0,0.94817,6e-05,6.88347]
[1777665663335,27.96,78376.3,0.0,0.94817,6e-05,6.88347]
[1777665663504,27.96,78380.1,0.0,0.94839,6e-05,6.86026]
[1777665663966,27.96,78380.1,0.0,0.94839,6e-05,6.86026]
[1777665664048,27.96,78380.1,0.0,0.94839,6e-05,6.86026]
[1777665664082,27.96,78380.1,0.0,0.94839,6e-05,6.86026]
[1777665666529,27.96,78375.46,0.0,0.94812,6e-05,6.88829]
[1777665670557,27.96,78371.39,0.0,0.94789,6e-05,6.91255]
[1777665671564,27.96,78363.06,0.0,0.9474,6e-05,6.96336]
[1777665673194,27.96,78361.55,0.0,0.94731,6e-05,6.97238]
[1777665673220,27.96,78361.55,0.0,0.94731,6e-05,6.97238]
[1777665673334,27.96,78361.55,0.0,0.94731,6e-05,6.97238]
[1777665673971,27.96,78361.55,0.0,0.94731,6e-05,6.97238]
[1777665673578,27.96,78360.55,0.0,0.94725,6e-05,6.97827]
[1777665674086,27.96,78360.55,0.0,0.94725,6e-05,6.97827]
[1777665679620,27.96,78357.94,0.0,0.94711,6e-05,6.99274]
[1777665681964,27.96,78357.65,0.0,0.9471,6e-05,6.99424]
[1777665682017,27.96,78355.42,0.0,0.94697,6e-05,7.00769]
[1777665682088,27.96,78355.42,0.0,0.94697,6e-05,7.00769]
[1777665682641,27.96,78355.33,0.0,0.94697,6e-05,7.00794]
[1777665687676,27.96,78355.5,0.0,0.94699,6e-05,7.00538]
[1777665688705,27.96,78355.5,0.0,0.94699,6e-05,7.00538]
[1777665688756,27.96,78355.5,0.0,0.94699,6e-05,7.00538]
[1777665688838,27.96,78355.5,0.0,0.94699,6e-05,7.00538]
[1777665688938,27.96,78359.04,0.0,0.9472,6e-05,6.98332]
[1777665689238,27.96,78359.04,0.0,0.9472,6e-05,6.98332]
[1777665689290,27.96,78359.04,0.0,0.9472,6e-05,6.98332]
[1777665689333,27.96,78359.04,0.0,0.9472,6e-05,6.98332]
[1777665691524,27.95,78357.36,0.0,0.94711,6e-05,6.99314]
[1777665691582,27.95,78357.36,0.0,0.94711,6e-05,6.99314]
[1777665691705,27.95,78356.38,0.0,0.94708,6e-05,6.99542]
[1777665694914,27.95,78357.48,0.0,0.94715,6e-05,6.98811]
[1777665694966,27.95,78357.48,0.0,0.94715,6e-05,6.98811]
[1777665695082,27.95,78356.84,0.0,0.94711,6e-05,6.99179]
[1777665696905,27.95,78356.47,0.0,0.94709,6e-05,6.9938]
[1777665696950,27.95,78356.47,0.0,0.94709,6e-05,6.9938]
[1777665696928,27.95,78355.33,0.0,0.94703,6e-05,7.00056]
[1777665697089,27.95,78355.33,0.0,0.94703,6e-05,7.00056]
[1777665697747,27.95,78356.34,0.0,0.94709,6e-05,6.99407]
[1777665699380,27.95,78355.16,0.0,0.94702,6e-05,7.00108]
[1777665699432,27.95,78355.16,0.0,0.94702,6e-05,7.00108]
[1777665699580,27.95,78355.16,0.0,0.94702,6e-05,7.00108]
[1777665703409,27.95,78355.89,0.0,0.94707,6e-05,6.99555]
[1777665703460,27.95,78355.89,0.0,0.94707,6e-05,6.99555]
[1777665703577,27.95,78355.89,0.0,0.94707,6e-05,6.99555]
[1777665703789,27.95,78355.82,0.0,0.94707,6e-05,6.99573]
[1777665707577,27.95,78359.51,0.0,0.94728,6e-05,6.97387]
[1777665707629,27.95,78359.51,0.0,0.94728,6e-05,6.97387]
[1777665707834,27.95,78359.51,0.0,0.94728,6e-05,6.97387]
[1777665713283,27.96,78359.4,0.0,0.94725,6e-05,6.97797]
[1777665713335,27.96,78359.4,0.0,0.94725,6e-05,6.97797]
[1777665713926,27.96,78359.4,0.0,0.94725,6e-05,6.97797]
[1777665713950,27.96,78359.4,0.0,0.94725,6e-05,6.97797]
[1777665713859,27.96,78359.79,0.0,0.94726,6e-05,6.97615]
[1777665714084,27.96,78359.79,0.0,0.94726,6e-05,6.97615]
[1777665714138,27.96,78359.79,0.0,0.94726,6e-05,6.97673]
[1777665719901,27.96,78359.39,0.0,0.94721,6e-05,6.98209]
[1777665724938,27.97,78361.18,0.0,0.94728,6e-05,6.97408]
[1777665726734,27.97,78359.52,0.0,0.94718,6e-05,6.98488]
[1777665726780,27.97,78359.52,0.0,0.94718,6e-05,6.98488]
[1777665726834,27.97,78359.52,0.0,0.94718,6e-05,6.98488]
[1777665726952,27.97,78360.38,0.0,0.94723,6e-05,6.98017]
[1777665727606,27.97,78360.38,0.0,0.94723,6e-05,6.98017]
[1777665727647,27.97,78360.38,0.0,0.94723,6e-05,6.98017]
[1777665727848,27.97,78360.38,0.0,0.94723,6e-05,6.98017]
[1777665732994,27.97,78358.68,0.0,0.94709,6e-05,6.99416]
[1777665734945,27.97,78356.7,0.0,0.94697,6e-05,7.00691]
[1777665734997,27.97,78356.7,0.0,0.94697,6e-05,7.00691]
[1777665735034,27.98,78356.4,0.0,0.94694,6e-05,7.00933]
[1777665735088,27.98,78356.4,0.0,0.94694,6e-05,7.00933]
[1777665735864,27.98,78356.4,0.0,0.94694,6e-05,7.00933]
[1777665735943,27.98,78356.4,0.0,0.94694,6e-05,7.00933]
[1777665736017,27.98,78356.35,0.0,0.94694,6e-05,7.01019]
[1777665736091,27.98,78356.35,0.0,0.94694,6e-05,7.01019]
[1777665737024,27.98,78349.23,0.0,0.9465,6e-05,7.05465]
[1777665737840,27.98,78349.23,0.0,0.9465,6e-05,7.05465]
[1777665738031,27.98,78346.76,0.0,0.94635,6e-05,7.07047]
[1777665740045,27.98,78347.16,0.0,0.94637,6e-05,7.06891]
[1777665746893,27.98,78347.44,0.0,0.94637,6e-05,7.06891]
[1777665746945,27.98,78347.44,0.0,0.94637,6e-05,7.06891]
[1777665747046,27.98,78348.15,0.0,0.9464,6e-05,7.06578]
[1777665747079,27.98,78348.15,0.0,0.9464,6e-05,7.06578]
[1777665750827,27.99,78353.2,0.0,0.94669,6e-05,7.03544]
[1777665750882,27.99,78353.2,0.0,0.94669,6e-05,7.03544]
[1777665751083,27.99,78352.7,0.0,0.94665,6e-05,7.03943]
[1777665754612,27.99,78353.73,0.0,0.94673,6e-05,7.03047]
[1777665754664,27.99,78353.73,0.0,0.94673,6e-05,7.03047]
[1777665754829,27.99,78353.73,0.0,0.94673,6e-05,7.03047]
[1777665754898,27.99,78354.18,0.0,0.94675,6e-05,7.02858]
[1777665758791,27.99,78354.53,0.0,0.94676,6e-05,7.02733]
[1777665758830,27.99,78354.53,0.0,0.94676,6e-05,7.02733]
[1777665758844,27.99,78354.53,0.0,0.94676,6e-05,7.02733]
[1777665762464,27.99,78355.73,0.0,0.94681,6e-05,7.02211]
[1777665762517,27.99,78355.73,0.0,0.94681,6e-05,7.02211]
[1777665762585,27.99,78355.73,0.0,0.94681,6e-05,7.02211]
[1777665762684,28.0,78356.8,0.0,0.94687,6e-05,7.01596]
[1777665768245,28.0,78351.53,0.0,0.94653,6e-05,7.05109]
[1777665769252,28.0,78344.42,0.0,0.9461,6e-05,7.09545]
[1777665771113,28.0,78343.04,0.0,0.94601,6e-05,7.10432]
[1777665771165,28.0,78343.04,0.0,0.94601,6e-05,7.10432]
[1777665771993,28.0,78343.04,0.0,0.94601,6e-05,7.10432]
[1777665771266,28.0,78342.73,0.0,0.94599,6e-05,7.10653]
[1777665772160,28.0,78342.73,0.0,0.94599,6e-05,7.10653]
[1777665772679,28.0,78342.73,0.0,0.94599,6e-05,7.10653]
[1777665772721,28.0,78342.73,0.0,0.94599,6e-05,7.10653]
[1777665772832,28.0,78342.73,0.0,0.94599,6e-05,7.10653]
[1777665772932,28.0,78342.62,0.0,0.94598,6e-05,7.1075]
[1777665777966,28.0,78340.86,0.0,0.94587,6e-05,7.11953]
[1777665778079,28.0,78340.86,0.0,0.94587,6e-05,7.11953]
[1777665777998,28.0,78342.36,0.0,0.94595,6e-05,7.1105]
[1777665779079,28.0,78342.36,0.0,0.94595,6e-05,7.1105]
[1777665778314,28.0,78344.86,0.0,0.9461,6e-05,7.09529]
[1777665780034,28.0,78344.86,0.0,0.9461,6e-05,7.09529]
[1777665780082,28.0,78344.86,0.0,0.9461,6e-05,7.09529]
[1777665780083,28.0,78344.86,0.0,0.9461,6e-05,7.09529]
[1777665780342,28.0,78344.17,0.0,0.94606,6e-05,7.09989]
[1777665782890,28.01,78345.46,0.0,0.94613,6e-05,7.09254]
[1777665782926,28.01,78345.46,0.0,0.94613,6e-05,7.09254]
[1777665783078,28.01,78345.46,0.0,0.94613,6e-05,7.09254]
[1777665782991,28.01,78344.29,0.0,0.94605,6e-05,7.10012]
[1777665783350,28.01,78345.2,0.0,0.94611,6e-05,7.0948]
[1777665788385,28.01,78344.71,0.0,0.94606,6e-05,7.0995]
[1777665791402,28.01,78344.82,0.0,0.94606,6e-05,7.09948]
[1777665791454,28.01,78344.82,0.0,0.94606,6e-05,7.09948]
[1777665791575,28.01,78344.82,0.0,0.94606,6e-05,7.09948]
[1777665792058,28.01,78344.82,0.0,0.94606,6e-05,7.09948]
[1777665792083,28.01,78344.82,0.0,0.94606,6e-05,7.09948]
[1777665791676,28.01,78344.05,0.0,0.94601,6e-05,7.10459]
[1777665792110,28.01,78344.05,0.0,0.94601,6e-05,7.10459]
[1777665792192,28.01,78344.05,0.0,0.94601,6e-05,7.10459]
[1777665792337,28.01,78344.05,0.0,0.94601,6e-05,7.10459]
[1777665797447,28.01,78346.59,0.0,0.94615,6e-05,7.0909]
[1777665800023,28.01,78346.56,0.0,0.94614,6e-05,7.09145]
[1777665800075,28.01,78346.56,0.0,0.94614,6e-05,7.09145]
[1777665800077,28.01,78346.56,0.0,0.94614,6e-05,7.09145]
[1777665800063,28.01,78346.48,0.0,0.94613,6e-05,7.0923]
[1777665800604,28.01,78346.48,0.0,0.94613,6e-05,7.0923]
[1777665800651,28.01,78346.48,0.0,0.94613,6e-05,7.0923]
[1777665800837,28.01,78346.48,0.0,0.94613,6e-05,7.0923]
[1777665800921,28.02,78346.99,0.0,0.94616,6e-05,7.0895]
[1777665804497,28.02,78356.61,0.0,0.94672,6e-05,7.03157]
[1777665805662,28.02,78356.61,0.0,0.94672,6e-05,7.03157]
[1777665805826,28.02,78356.61,0.0,0.94672,6e-05,7.03157]
[1777665805927,28.02,78358.4,0.0,0.94682,6e-05,7.02101]
[1777665806853,28.02,78358.4,0.0,0.94682,6e-05,7.02101]
[1777665806905,28.02,78358.4,0.0,0.94682,6e-05,7.02101]
[1777665807081,28.02,78358.4,0.0,0.94682,6e-05,7.02101]
[1777665812665,28.02,78358.8,0.0,0.94684,6e-05,7.018]
[1777665818595,28.03,78355.22,0.0,0.9466,6e-05,7.04335]
[1777665820614,28.03,78355.29,0.0,0.9466,6e-05,7.04339]
[1777665820829,28.03,78355.29,0.0,0.9466,6e-05,7.04339]
[1777665820930,28.03,78354.83,0.0,0.94657,6e-05,7.0467]
[1777665821285,28.03,78354.83,0.0,0.94657,6e-05,7.0467]
[1777665821328,28.03,78354.83,0.0,0.94657,6e-05,7.0467]
[1777665821330,28.03,78354.83,0.0,0.94657,6e-05,7.0467]
[1777665821580,28.03,78354.83,0.0,0.94657,6e-05,7.0467]
[1777665826650,28.03,78355.22,0.0,0.94656,6e-05,7.04714]
[1777665831686,28.04,78355.18,0.0,0.94654,6e-05,7.04976]
[1777665832147,28.04,78355.18,0.0,0.94654,6e-05,7.04976]
[1777665832349,28.04,78355.18,0.0,0.94654,6e-05,7.04976]
[1777665832869,28.04,78355.18,0.0,0.94654,6e-05,7.04976]
[1777665832921,28.04,78355.18,0.0,0.94654,6e-05,7.04976]
[1777665833081,28.04,78355.18,0.0,0.94654,6e-05,7.04976]
[1777665832982,28.04,78355.43,0.0,0.94655,6e-05,7.0487]
[1777665839742,28.04,78355.08,0.0,0.9465,6e-05,7.05418]
[1777665842089,28.04,78355.12,0.0,0.94649,6e-05,7.05438]
[1777665842325,28.04,78355.12,0.0,0.94649,6e-05,7.05438]
[1777665847798,28.05,78355.46,0.0,0.94648,6e-05,7.05537]
[1777665850452,28.05,78355.33,0.0,0.94647,6e-05,7.05701]
[1777665852588,28.05,78353.37,0.0,0.94634,6e-05,7.06993]
[1777665852640,28.05,78353.37,0.0,0.94634,6e-05,7.06993]
[1777665852832,28.05,78353.37,0.0,0.94634,6e-05,7.06993]
[1777665852834,28.05,78353.41,0.0,0.94634,6e-05,7.07007]
[1777665854033,28.05,78353.41,0.0,0.94634,6e-05,7.07007]
[1777665854078,28.05,78353.41,0.0,0.94634,6e-05,7.07007]
[1777665854085,28.05,78353.41,0.0,0.94634,6e-05,7.07007]
[1777665859883,28.06,78352.56,0.0,0.94627,6e-05,7.07793]
[1777665862286,28.06,78353.03,0.0,0.94629,6e-05,7.07576]
[1777665862332,28.06,78353.03,0.0,0.94629,6e-05,7.07576]
[1777665862903,28.06,78353.13,0.0,0.94629,6e-05,7.07551]
[1777665863854,28.06,78353.13,0.0,0.94629,6e-05,7.07551]
[1777665863906,28.06,78353.13,0.0,0.94629,6e-05,7.07551]
[1777665864079,28.06,78353.13,0.0,0.94629,6e-05,7.07551]
[1777665866503,28.06,78354.12,0.0,0.94634,6e-05,7.07049]
[1777665866581,28.06,78354.12,0.0,0.94634,6e-05,7.07049]
[1777665868972,28.06,78356.69,0.0,0.94648,6e-05,7.0554]
[1777665868985,28.06,78360.49,0.0,0.94671,6e-05,7.0324]
[1777665869730,28.06,78360.49,0.0,0.94671,6e-05,7.0324]
[1777665869760,28.06,78360.49,0.0,0.94671,6e-05,7.0324]
[1777665869829,28.06,78360.49,0.0,0.94671,6e-05,7.0324]
[1777665869953,28.06,78369.71,0.0,0.94725,6e-05,6.97628]
[1777665870960,28.06,78369.21,0.0,0.94722,6e-05,6.97987]
[1777665871569,28.06,78369.21,0.0,0.94722,6e-05,6.97987]
[1777665871579,28.06,78369.21,0.0,0.94722,6e-05,6.97987]
[1777665871781,28.06,78369.21,0.0,0.94722,6e-05,6.97987]
[1777665877002,28.07,78370.66,0.0,0.9473,6e-05,6.9707]
[1777665878244,28.07,78371.49,0.0,0.94734,6e-05,6.96616]
[1777665878795,28.07,78371.49,0.0,0.94734,6e-05,6.96616]
[1777665880621,28.07,78371.67,0.0,0.94734,6e-05,6.96615]
[1777665880668,28.07,78371.67,0.0,0.94734,6e-05,6.96615]
[1777665880799,28.07,78371.67,0.0,0.94734,6e-05,6.96615]
[1777665880842,28.07,78371.67,0.0,0.94734,6e-05,6.96615]
[1777665881084,28.07,78371.67,0.0,0.94734,6e-05,6.96615]
[1777665881102,28.07,78371.74,0.0,0.94734,6e-05,6.96627]
[1777665889087,28.08,78370.8,0.0,0.94724,6e-05,6.97627]
[1777665889586,28.08,78370.8,0.0,0.94724,6e-05,6.97627]
[1777665891254,28.08,78370.8,0.0,0.94724,6e-05,6.9768]
[1777665891306,28.08,78370.8,0.0,0.94724,6e-05,6.9768]
[1777665891328,28.08,78370.8,0.0,0.94724,6e-05,6.9768]
[1777665897143,28.08,78371.22,0.0,0.94723,6e-05,6.9779]
[1777665901171,28.09,78365.89,0.0,0.94689,6e-05,7.01261]
[1777665902178,28.09,78353.78,0.0,0.94616,6e-05,7.08765]
[1777665904193,28.09,78351.08,0.0,0.94599,6e-05,7.10513]
[1777665904883,28.09,78351.08,0.0,0.94599,6e-05,7.10513]
[1777665904935,28.09,78351.08,0.0,0.94599,6e-05,7.10513]
[1777665905079,28.09,78351.08,0.0,0.94599,6e-05,7.10513]
[1777665910235,28.09,78353.26,0.0,0.94611,6e-05,7.09349]
[1777665915778,28.09,78351.82,0.0,0.94601,6e-05,7.10362]
[1777665915780,28.09,78351.82,0.0,0.94601,6e-05,7.10362]
[1777665915830,28.09,78351.82,0.0,0.94601,6e-05,7.10362]
[1777665920304,28.1,78354.47,0.0,0.94615,6e-05,7.08903]
[1777665923317,28.1,78353.56,0.0,0.94609,6e-05,7.0953]
[1777665923327,28.1,78353.56,0.0,0.94609,6e-05,7.0953]
[1777665923414,28.1,78350.96,0.0,0.94593,6e-05,7.11202]
[1777665930200,28.1,78351.11,0.0,0.94593,6e-05,7.11228]
[1777665930633,28.1,78350.25,0.0,0.94587,6e-05,7.11819]
[1777665930681,28.1,78350.25,0.0,0.94587,6e-05,7.11819]
[1777665930826,28.1,78350.25,0.0,0.94587,6e-05,7.11819]
[1777665933105,28.1,78347.22,0.0,0.9457,6e-05,7.134]
[1777665938386,28.1,78344.62,0.0,0.94553,6e-05,7.15132]
[1777665938438,28.1,78344.62,0.0,0.94553,6e-05,7.15132]
[1777665938578,28.1,78344.62,0.0,0.94553,6e-05,7.15132]
[1777665944137,28.11,78341.84,0.0,0.94535,6e-05,7.17003]
[1777665944168,28.11,78337.45,0.0,0.94508,6e-05,7.19757]
[1777665944299,28.11,78337.45,0.0,0.94508,6e-05,7.19757]
[1777665944310,28.11,78337.45,0.0,0.94508,6e-05,7.19757]
[1777665944336,28.11,78337.45,0.0,0.94508,6e-05,7.19757]
[1777665944473,28.11,78334.89,0.0,0.94492,6e-05,7.21371]
[1777665947494,28.11,78332.33,0.0,0.94478,6e-05,7.22881]
[1777665949508,28.11,78327.88,0.0,0.94451,6e-05,7.256]
[1777665951028,28.11,78327.88,0.0,0.94451,6e-05,7.256]
[1777665951076,28.11,78327.88,0.0,0.94451,6e-05,7.256]
[1777665952343,28.1,78327.33,0.0,0.94448,6e-05,7.25874]
[1777665957563,28.1,78328.32,0.0,0.94456,6e-05,7.25051]
[1777665963082,28.1,78328.11,0.0,0.94456,6e-05,7.25056]
[1777665964613,28.1,78331.14,0.0,0.94476,6e-05,7.23069]
[1777665969649,28.1,78331.74,0.0,0.94481,6e-05,7.22564]
[1777665976697,28.09,78333.61,0.0,0.94494,6e-05,7.21213]
[1777665977705,28.09,78336.68,0.0,0.94513,6e-05,7.19275]
[1777665982740,28.09,78336.21,0.0,0.94511,6e-05,7.19467]
[1777665984754,28.09,78342.19,0.0,0.94548,6e-05,7.15705]
[1777665986768,28.09,78335.93,0.0,0.9451,6e-05,7.1957]
[1777665991803,28.09,78333.64,0.0,0.94498,6e-05,7.20717]
[1777665994825,28.09,78328.67,0.0,0.94467,6e-05,7.2389]
[1777665997846,28.09,78331.26,0.0,0.94482,6e-05,7.22327]
[1777666002881,28.09,78330.68,0.0,0.94477,6e-05,7.22791]
[1777666005901,28.1,78326.54,0.0,0.94451,6e-05,7.2544]
[1777666006909,28.1,78330.23,0.0,0.94474,6e-05,7.23146]
[1777666007916,28.1,78327.74,0.0,0.94458,6e-05,7.24722]
[1777666012950,28.1,78329.8,0.0,0.9447,6e-05,7.23515]
[1777666018993,28.1,78330.05,0.0,0.94471,6e-05,7.23466]
[1777666021007,28.1,78327.43,0.0,0.94454,6e-05,7.2514]
[1777666022014,28.1,78323.36,0.0,0.94429,6e-05,7.27705]
[1777666030070,28.1,78325.2,0.0,0.9444,6e-05,7.26627]
[1777666033091,28.1,78321.69,0.0,0.94418,6e-05,7.28863]
[1777666033889,28.1,78321.69,0.0,0.94418,6e-05,7.28863]
[1777666033941,28.1,78321.69,0.0,0.94418,6e-05,7.28863]
[1777666034076,28.1,78321.69,0.0,0.94418,6e-05,7.28863]
[1777666034097,28.1,78320.57,0.0,0.94411,6e-05,7.2953]
[1777666036112,28.1,78318.06,0.0,0.94396,6e-05,7.31029]
[1777666037119,28.1,78307.24,0.0,0.94329,6e-05,7.37812]
[1777666038126,28.1,78303.91,0.0,0.94309,6e-05,7.39868]
[1777666044168,28.09,78308.21,0.0,0.94339,6e-05,7.3681]
[1777666046182,28.09,78312.52,0.0,0.94367,6e-05,7.33985]
[1777666052224,28.09,78312.31,0.0,0.94369,6e-05,7.3366]
[1777666054237,28.09,78307.85,0.0,0.94341,6e-05,7.36465]
[1777666059273,28.09,78307.23,0.0,0.94339,6e-05,7.36675]
[1777666062295,28.08,78312.12,0.0,0.94372,6e-05,7.33421]
[1777666067329,28.08,78313.13,0.0,0.94379,6e-05,7.32673]
[1777666072363,28.08,78312.56,0.0,0.94376,6e-05,7.33008]
[1777666078109,28.08,78314.14,0.0,0.94386,6e-05,7.31899]
[1777666078122,28.08,78316.71,0.0,0.94403,6e-05,7.30181]
[1777666082434,28.08,78319.06,0.0,0.9442,6e-05,7.28519]
[1777666083441,28.08,78326.44,0.0,0.94466,6e-05,7.23844]
[1777666086095,28.07,78328.14,0.0,0.94477,6e-05,7.22709]
[1777666091497,28.07,78328.78,0.0,0.9448,6e-05,7.22361]
[1777666096532,28.08,78329.26,0.0,0.94483,6e-05,7.22133]
[1777666101567,28.08,78329.3,0.0,0.94482,6e-05,7.22174]
[1777666106602,28.08,78329.24,0.0,0.94481,6e-05,7.22279]
[1777666111637,28.08,78327.84,0.0,0.94474,6e-05,7.22868]
[1777666115665,28.08,78325.37,0.0,0.94459,6e-05,7.24466]
[1777666117679,28.08,78322.31,0.0,0.9444,6e-05,7.26407]
[1777666122714,28.08,78320.79,0.0,0.9443,6e-05,7.27402]
[1777666123721,28.08,78311.62,0.0,0.94373,6e-05,7.33178]
[1777666124728,28.08,78310.03,0.0,0.94363,6e-05,7.34179]
[1777666130770,28.08,78308.91,0.0,0.94358,6e-05,7.34679]
[1777666136812,28.08,78309.39,0.0,0.94361,6e-05,7.34341]
[1777666141847,28.08,78311.52,0.0,0.94375,6e-05,7.32961]
[1777666144868,28.08,78309.25,0.0,0.94361,6e-05,7.34376]
[1777666147889,28.08,78313.66,0.0,0.94389,6e-05,7.31571]
[1777666152924,28.08,78314.33,0.0,0.94393,6e-05,7.31126]
[1777666157959,28.08,78313.95,0.0,0.94391,6e-05,7.31344]
[1777666161987,28.08,78310.93,0.0,0.94372,6e-05,7.33224]
[1777666168029,28.07,78310.92,0.0,0.94373,6e-05,7.33181]
[1777666169037,28.07,78313.16,0.0,0.94387,6e-05,7.3176]
[1777666180114,28.07,78311.61,0.0,0.9438,6e-05,7.32307]
[1777666185149,28.07,78311.91,0.0,0.94383,6e-05,7.32079]
[1777666186156,28.07,78316.89,0.0,0.94414,6e-05,7.28936]
[1777666191192,28.07,78315.03,0.0,0.94402,6e-05,7.30086]
[1777666196227,28.07,78314.67,0.0,0.944,6e-05,7.30284]
[1777666201261,28.07,78314.63,0.0,0.944,6e-05,7.3028]
[1777666203276,28.07,78312.21,0.0,0.94385,6e-05,7.31792]
[1777666206297,28.07,78309.76,0.0,0.9437,6e-05,7.33318]
[1777666212339,28.07,78308.96,0.0,0.94366,6e-05,7.33765]
[1777666216367,28.07,78301.09,0.0,0.94317,6e-05,7.38705]
[1777666217374,28.07,78298.18,0.0,0.94299,6e-05,7.40533]
[1777666220401,28.07,78302.85,0.0,0.94329,6e-05,7.37512]
[1777666222415,28.07,78305.8,0.0,0.94348,6e-05,7.35618]
[1777666225438,28.07,78311.51,0.0,0.94383,6e-05,7.3198]
[1777666230473,28.07,78312.22,0.0,0.94388,6e-05,7.31509]
[1777666237522,28.07,78311.72,0.0,0.94388,6e-05,7.3144]
[1777666241550,28.07,78315.39,0.0,0.94411,6e-05,7.2911]
[1777666247592,28.07,78314.98,0.0,0.94408,6e-05,7.29357]
[1777666253634,28.07,78313.11,0.0,0.94397,6e-05,7.30519]
[1777666255648,28.07,78309.91,0.0,0.94377,6e-05,7.32528]
[1777666259676,28.06,78307.38,0.0,0.94362,6e-05,7.34093]
[1777666261690,28.06,78303.75,0.0,0.94339,6e-05,7.36368]
[1777666266725,28.06,78304.2,0.0,0.94343,6e-05,7.36014]
[1777666272767,28.06,78304.27,0.0,0.94344,6e-05,7.35873]
[1777666277802,28.06,78305.7,0.0,0.94353,6e-05,7.34906]
[1777666282836,28.06,78304.37,0.0,0.94346,6e-05,7.35682]
[1777666287872,28.06,78301.06,0.0,0.94326,6e-05,7.3771]
[1777666292907,28.06,78302.51,0.0,0.94338,6e-05,7.3636]
[1777666297942,28.06,78301.46,0.0,0.94332,6e-05,7.36955]
[1777666302976,28.06,78301.82,0.0,0.94335,6e-05,7.36658]
[1777666308012,28.05,78301.17,0.0,0.94332,6e-05,7.37002]
[1777666309019,28.05,78298.01,0.0,0.94312,6e-05,7.38992]
[1777666317075,28.05,78295.82,0.0,0.94299,6e-05,7.40239]
[1777666323117,28.05,78295.95,0.0,0.94301,6e-05,7.40054]
[1777666328153,28.05,78296.65,0.0,0.94308,6e-05,7.39354]
[1777666333187,28.04,78296.76,0.0,0.94312,6e-05,7.3899]
[1777666337216,28.04,78303.72,0.0,0.94358,6e-05,7.34349]
[1777666339230,28.04,78305.23,0.0,0.94368,6e-05,7.33297]
[1777666341244,28.04,78301.41,0.0,0.94345,6e-05,7.35618]
[1777666346279,28.03,78299.68,0.0,0.94337,6e-05,7.36448]
[1777666347286,28.03,78302.51,0.0,0.94355,6e-05,7.34603]
[1777666352321,28.03,78304.04,0.0,0.9437,6e-05,7.33035]
[1777666357356,28.02,78303.95,0.0,0.94371,6e-05,7.32852]
[1777666363398,28.02,78302.01,0.0,0.94362,6e-05,7.3379]
[1777666368433,28.02,78302.6,0.0,0.94368,6e-05,7.33176]
[1777666374475,28.01,78303.51,0.0,0.94376,6e-05,7.3232]
[1777666379510,28.01,78303.64,0.0,0.94379,6e-05,7.32011]
[1777666384545,28.0,78303.42,0.0,0.9438,6e-05,7.31928]
[1777666386558,28.0,78297.76,0.0,0.94346,6e-05,7.3542]
[1777666387566,28.0,78295.29,0.0,0.94331,6e-05,7.36937]
[1777666392601,28.0,78294.97,0.0,0.94331,6e-05,7.3688]
[1777666395622,28.0,78297.99,0.0,0.94352,6e-05,7.34811]
[1777666400657,27.99,78296.98,0.0,0.94348,6e-05,7.35211]
[1777666405692,27.99,78296.86,0.0,0.94349,6e-05,7.35045]
[1777666410730,27.98,78296.36,0.0,0.94348,6e-05,7.35123]
[1777666414758,27.98,78292.55,0.0,0.94329,6e-05,7.36995]
[1777666419793,27.98,78292.65,0.0,0.94332,6e-05,7.36682]
[1777666424828,27.97,78290.34,0.0,0.9432,6e-05,7.37904]
[1777666430870,27.97,78289.21,0.0,0.94316,6e-05,7.38319]
[1777666435905,27.96,78289.22,0.0,0.94319,6e-05,7.38012]
[1777666438156,27.96,78289.22,0.0,0.94319,6e-05,7.38012]
[1777666445975,27.96,78286.43,0.0,0.94306,6e-05,7.39295]
[1777666450008,27.95,78289.42,0.0,0.94327,6e-05,7.37194]
[1777666451011,27.95,78291.74,0.0,0.94342,6e-05,7.35674]
[1777666459067,27.95,78290.75,0.0,0.94339,6e-05,7.35956]
[1777666464102,27.94,78290.76,0.0,0.94341,6e-05,7.3574]
[1777666470144,27.94,78290.81,0.0,0.94344,6e-05,7.35469]
[1777666475179,27.94,78290.73,0.0,0.94347,6e-05,7.34973]
[1777666480214,27.94,78289.78,0.0,0.94343,6e-05,7.35394]
[1777666485249,27.93,78289.81,0.0,0.94345,6e-05,7.35195]
[1777666491291,27.93,78290.53,0.0,0.94352,6e-05,7.3453]
[1777666497333,27.93,78290.54,0.0,0.94354,6e-05,7.34326]
[1777666501361,27.92,78297.87,0.0,0.94401,6e-05,7.2955]
[1777666503375,27.92,78287.86,0.0,0.94339,6e-05,7.35852]
[1777666504382,27.92,78285.24,0.0,0.94322,6e-05,7.37485]
[1777666509417,27.92,78284.94,0.0,0.94322,6e-05,7.37493]
[1777666514452,27.92,78283.8,0.0,0.94317,6e-05,7.38039]
[1777666520494,27.91,78282.99,0.0,0.94314,6e-05,7.38344]
[1777666525533,27.91,78282.24,0.0,0.94311,6e-05,7.38645]
[1777666531280,27.91,78281.94,0.0,0.9431,6e-05,7.38732]
[1777666535605,27.9,78278.9,0.0,0.94296,6e-05,7.4]
[1777666539632,27.9,78272.04,0.0,0.94257,6e-05,7.43931]
[1777666543661,27.89,78269.78,0.0,0.94247,6e-05,7.44895]
[1777666548696,27.88,78269.22,0.0,0.9425,6e-05,7.44639]
[1777666553731,27.87,78268.63,0.0,0.94252,6e-05,7.44396]
[1777666555745,27.87,78258.83,0.0,0.94192,6e-05,7.50452]
[1777666556751,27.87,78259.03,0.0,0.94194,6e-05,7.50189]
[1777666561787,27.86,78259.04,0.0,0.94201,6e-05,7.49515]
[1777666565815,27.85,78264.88,0.0,0.94244,6e-05,7.45221]
[1777666570850,27.84,78265.76,0.0,0.94256,6e-05,7.44028]
[1777666575886,27.83,78266.58,0.0,0.94267,6e-05,7.42874]
[1777666581928,27.82,78268.33,0.0,0.94285,6e-05,7.4101]
[1777666586965,27.81,78267.89,0.0,0.94289,6e-05,7.40682]
[1777666600056,27.78,78268.59,0.0,0.94311,6e-05,7.38313]
[1777666602069,27.78,78271.77,0.0,0.94333,6e-05,7.36039]
[1777666610126,27.76,78274.58,0.0,0.94361,6e-05,7.33206]
[1777666615161,27.76,78276.93,0.0,0.94378,6e-05,7.31458]
[1777666619189,27.76,78279.48,0.0,0.94396,6e-05,7.29704]
[1777666624224,27.76,78280.65,0.0,0.94405,6e-05,7.28805]
[1777666629259,27.75,78280.12,0.0,0.94403,6e-05,7.28984]
[1777666634294,27.75,78279.4,0.0,0.944,6e-05,7.29277]
[1777666637315,27.75,78274.41,0.0,0.94369,6e-05,7.32359]
[1777666640247,27.75,78274.34,0.0,0.9437,6e-05,7.32328]
[1777666640476,27.75,78274.34,0.0,0.9437,6e-05,7.32328]
[1777666640828,27.75,78268.06,0.0,0.9433,6e-05,7.36307]
[1777666641343,27.75,78265.35,0.0,0.94314,6e-05,7.38001]
[1777666642546,27.75,78265.35,0.0,0.94314,6e-05,7.38001]
[1777666642598,27.75,78265.35,0.0,0.94314,6e-05,7.38001]
[1777666643645,27.75,78264.51,0.0,0.94309,6e-05,7.38494]
[1777666643708,27.75,78264.26,0.0,0.94307,6e-05,7.38607]
[1777666647705,27.74,78264.81,0.0,0.94312,6e-05,7.38114]
[1777666647757,27.74,78264.81,0.0,0.94312,6e-05,7.38114]
[1777666647827,27.74,78264.81,0.0,0.94312,6e-05,7.38114]
[1777666654433,27.74,78263.58,0.0,0.94311,6e-05,7.38185]
[1777666655573,27.74,78263.58,0.0,0.94311,6e-05,7.38185]
[1777666655826,27.74,78263.58,0.0,0.94311,6e-05,7.38185]
[1777666655836,27.74,78266.99,0.0,0.94333,6e-05,7.35954]
[1777666656448,27.74,78269.86,0.0,0.94351,6e-05,7.34076]
[1777666657455,27.74,78264.44,0.0,0.94317,6e-05,7.37511]
[1777666659325,27.74,78263.05,0.0,0.94309,6e-05,7.38361]
[1777666659377,27.74,78263.05,0.0,0.94309,6e-05,7.38361]
[1777666659577,27.74,78263.05,0.0,0.94309,6e-05,7.38361]
[1777666664503,27.73,78258.2,0.0,0.9428,6e-05,7.41222]
[1777666667666,27.73,78257.38,0.0,0.94276,6e-05,7.41659]
[1777666667716,27.73,78257.38,0.0,0.94276,6e-05,7.41659]
[1777666667830,27.73,78257.38,0.0,0.94276,6e-05,7.41659]
[1777666670708,27.73,78256.26,0.0,0.9427,6e-05,7.42245]
[1777666670759,27.73,78256.26,0.0,0.9427,6e-05,7.42245]
[1777666670831,27.73,78256.26,0.0,0.9427,6e-05,7.42245]
[1777666670856,27.73,78252.98,0.0,0.94249,6e-05,7.44313]
[1777666672993,27.73,78253.53,0.0,0.94254,6e-05,7.4386]
[1777666673044,27.73,78253.53,0.0,0.94254,6e-05,7.4386]
[1777666673074,27.73,78253.53,0.0,0.94254,6e-05,7.4386]
[1777666681623,27.72,78245.41,0.0,0.94203,6e-05,7.48994]
[1777666682630,27.72,78238.63,0.0,0.94159,7e-05,7.53384]
[1777666683637,27.72,78235.67,0.0,0.9414,7e-05,7.55292]
[1777666686455,27.72,78235.6,0.0,0.9414,7e-05,7.55295]
[1777666686463,27.72,78235.6,0.0,0.9414,7e-05,7.55295]
[1777666686577,27.72,78235.6,0.0,0.9414,7e-05,7.55295]
[1777666690370,27.72,78236.62,0.0,0.94147,7e-05,7.54546]
[1777666690418,27.72,78236.62,0.0,0.94147,7e-05,7.54546]
[1777666690589,27.72,78236.62,0.0,0.94147,7e-05,7.54546]
[1777666690685,27.72,78235.72,0.0,0.94141,7e-05,7.55112]
[1777666693975,27.72,78235.61,0.0,0.94141,7e-05,7.55141]
[1777666694027,27.72,78235.57,0.0,0.94141,7e-05,7.55146]
[1777666694080,27.72,78235.57,0.0,0.94141,7e-05,7.55146]
[1777666695721,27.72,78228.39,0.0,0.94094,7e-05,7.59787]
[1777666698018,27.72,78226.68,0.0,0.94084,7e-05,7.60846]
[1777666698047,27.72,78226.68,0.0,0.94084,7e-05,7.60846]
[1777666698074,27.72,78226.68,0.0,0.94084,7e-05,7.60846]
[1777666698742,27.72,78220.75,0.0,0.94045,7e-05,7.64701]
[1777666700758,27.72,78216.53,0.0,0.94018,7e-05,7.67399]
[1777666703546,27.72,78216.41,0.0,0.94018,7e-05,7.67398]
[1777666703584,27.72,78216.41,0.0,0.94018,7e-05,7.67398]
[1777666707810,27.71,78213.71,0.0,0.94002,7e-05,7.68971]
[1777666709825,27.71,78210.62,0.0,0.93982,7e-05,7.7092]
[1777666710837,27.71,78202.5,0.0,0.93928,7e-05,7.76239]
[1777666711840,27.71,78198.47,0.0,0.93904,7e-05,7.78512]
[1777666713854,27.71,78194.58,0.0,0.93878,7e-05,7.81018]
[1777666715868,27.71,78192.0,0.0,0.93862,7e-05,7.82649]
[1777666716071,27.71,78192.0,0.0,0.93862,7e-05,7.82649]
[1777666716131,27.71,78192.0,0.0,0.93862,7e-05,7.82649]
[1777666716875,27.71,78188.91,0.0,0.93841,7e-05,7.8466]
[1777666718889,27.71,78200.64,0.0,0.93922,7e-05,7.7677]
[1777666719138,27.71,78200.64,0.0,0.93922,7e-05,7.7677]
[1777666719143,27.71,78200.64,0.0,0.93922,7e-05,7.7677]
[1777666719567,27.71,78200.64,0.0,0.93922,7e-05,7.7677]
[1777666719896,27.71,78202.09,0.0,0.93931,7e-05,7.75808]
[1777666720079,27.71,78202.09,0.0,0.93931,7e-05,7.75808]
[1777666721152,27.71,78202.12,0.0,0.93932,7e-05,7.75789]
[1777666721194,27.71,78202.12,0.0,0.93932,7e-05,7.75789]
[1777666721328,27.71,78202.12,0.0,0.93932,7e-05,7.75789]
[1777666726945,27.71,78200.18,0.0,0.93919,7e-05,7.77069]
[1777666727725,27.71,78200.18,0.0,0.93919,7e-05,7.77069]
[1777666727777,27.71,78200.18,0.0,0.93919,7e-05,7.77069]
[1777666727827,27.71,78200.18,0.0,0.93919,7e-05,7.77069]
[1777666732945,27.71,78199.56,0.0,0.93915,7e-05,7.77465]
[1777666734806,27.71,78199.83,0.0,0.93916,7e-05,7.77277]
[1777666734827,27.71,78199.83,0.0,0.93916,7e-05,7.77277]
[1777666734858,27.71,78199.83,0.0,0.93916,7e-05,7.77277]
[1777666741052,27.71,78199.62,0.0,0.93915,7e-05,7.77383]
[1777666743427,27.71,78200.33,0.0,0.9392,7e-05,7.76906]
[1777666743479,27.71,78200.33,0.0,0.9392,7e-05,7.76906]
[1777666743583,27.71,78200.33,0.0,0.9392,7e-05,7.76906]
[1777666747787,27.7,78200.14,0.0,0.93919,7e-05,7.77009]
[1777666747836,27.7,78200.14,0.0,0.93919,7e-05,7.77009]
[1777666748102,27.7,78203.97,0.0,0.93945,7e-05,7.7446]
[1777666750563,27.7,78205.42,0.0,0.93955,7e-05,7.73494]
[1777666750576,27.7,78205.42,0.0,0.93955,7e-05,7.73494]
[1777666750612,27.7,78205.42,0.0,0.93955,7e-05,7.73494]
[1777666754042,27.7,78204.73,0.0,0.9395,7e-05,7.73944]
[1777666754076,27.7,78204.63,0.0,0.9395,7e-05,7.74008]
[1777666756159,27.7,78200.64,0.0,0.93923,7e-05,7.76644]
[1777666758172,27.7,78198.45,0.0,0.93908,7e-05,7.78089]
[1777666759620,27.7,78198.45,0.0,0.93908,7e-05,7.78089]
[1777666759674,27.7,78198.45,0.0,0.93908,7e-05,7.78089]
[1777666759840,27.7,78198.45,0.0,0.93908,7e-05,7.78089]
[1777666759910,27.7,78195.01,0.0,0.93885,7e-05,7.80357]
[1777666767236,27.7,78195.52,0.0,0.9389,7e-05,7.79921]
[1777666768854,27.7,78195.52,0.0,0.9389,7e-05,7.79921]
[1777666768910,27.7,78195.52,0.0,0.9389,7e-05,7.79921]
[1777666769079,27.7,78195.52,0.0,0.9389,7e-05,7.79921]
[1777666773968,27.7,78195.8,0.0,0.93895,7e-05,7.79284]
[1777666774076,27.7,78195.8,0.0,0.93895,7e-05,7.79284]
[1777666779319,27.7,78196.01,0.0,0.93897,7e-05,7.7904]
[1777666783104,27.7,78195.17,0.0,0.93892,7e-05,7.79552]
[1777666783157,27.7,78195.17,0.0,0.93892,7e-05,7.79552]
[1777666783327,27.7,78195.17,0.0,0.93892,7e-05,7.79552]
[1777666784186,27.7,78195.46,0.0,0.93894,7e-05,7.79344]
[1777666784330,27.7,78195.46,0.0,0.93894,7e-05,7.79344]
[1777666788383,27.7,78191.69,0.0,0.93869,7e-05,7.81843]
[1777666789443,27.7,78191.69,0.0,0.93869,7e-05,7.81843]
[1777666789490,27.7,78191.69,0.0,0.93869,7e-05,7.81843]
[1777666789579,27.7,78191.69,0.0,0.93869,7e-05,7.81843]
[1777666795432,27.7,78191.03,0.0,0.93861,7e-05,7.82629]
[1777666799554,27.7,78192.0,0.0,0.93868,7e-05,7.8192]
[1777666799578,27.7,78192.0,0.0,0.93868,7e-05,7.8192]
[1777666799606,27.7,78192.0,0.0,0.93868,7e-05,7.8192]
[1777666803816,27.7,78193.05,0.0,0.93876,7e-05,7.8114]
[1777666803841,27.7,78193.05,0.0,0.93876,7e-05,7.8114]
[1777666808844,27.7,78193.2,0.0,0.93878,7e-05,7.80948]
[1777666812502,27.7,78194.48,0.0,0.93887,7e-05,7.80024]
[1777666812543,27.7,78194.48,0.0,0.93887,7e-05,7.80024]
[1777666812578,27.7,78194.48,0.0,0.93887,7e-05,7.80024]
[1777666818597,27.7,78191.57,0.0,0.93869,7e-05,7.81831]
[1777666823632,27.7,78192.02,0.0,0.93873,7e-05,7.81436]
[1777666827004,27.7,78191.38,0.0,0.93869,7e-05,7.81824]
[1777666827056,27.7,78191.38,0.0,0.93869,7e-05,7.81824]
[1777666827081,27.7,78191.38,0.0,0.93869,7e-05,7.81824]
[1777666832695,27.69,78190.58,0.0,0.93867,7e-05,7.81854]
[1777666833702,27.69,78184.97,0.0,0.9383,7e-05,7.85573]
[1777666834184,27.69,78184.97,0.0,0.9383,7e-05,7.85573]
[1777666834226,27.69,78184.97,0.0,0.9383,7e-05,7.85573]
[1777666834325,27.69,78184.97,0.0,0.9383,7e-05,7.85573]
[1777666839744,27.7,78180.8,0.0,0.93799,7e-05,7.88548]
[1777666842765,27.7,78175.57,0.0,0.93762,7e-05,7.92169]
[1777666843738,27.7,78175.57,0.0,0.93762,7e-05,7.92169]
[1777666843829,27.7,78175.57,0.0,0.93762,7e-05,7.92169]
[1777666843851,27.7,78172.34,0.0,0.9374,7e-05,7.9437]
[1777666844779,27.7,78165.7,0.0,0.93693,7e-05,7.98867]
[1777666846547,27.7,78165.62,0.0,0.93692,7e-05,7.98945]
[1777666846572,27.7,78165.62,0.0,0.93692,7e-05,7.98945]
[1777666846832,27.7,78165.62,0.0,0.93692,7e-05,7.98945]
[1777666852835,27.7,78163.57,0.0,0.93677,7e-05,8.00495]
[1777666857870,27.7,78165.72,0.0,0.9369,7e-05,7.99166]
[1777666858877,27.7,78175.23,0.0,0.93756,7e-05,7.928]
[1777666859885,27.7,78178.45,0.0,0.93777,7e-05,7.9068]
[1777666862529,27.71,78177.17,0.0,0.93768,7e-05,7.91618]
[1777666862578,27.71,78177.17,0.0,0.93768,7e-05,7.91618]
[1777666862591,27.71,78177.17,0.0,0.93768,7e-05,7.91618]
[1777666868020,27.71,78176.6,0.0,0.93762,7e-05,7.92197]
[1777666868072,27.71,78176.6,0.0,0.93762,7e-05,7.92197]
[1777666868078,27.71,78176.6,0.0,0.93762,7e-05,7.92197]
[1777666868878,27.71,78176.12,0.0,0.93758,7e-05,7.92557]
[1777666869077,27.71,78176.12,0.0,0.93758,7e-05,7.92557]
[1777666869176,27.71,78173.28,0.0,0.93738,7e-05,7.945]
[1777666875997,27.71,78172.08,0.0,0.93728,7e-05,7.95548]
[1777666877567,27.71,78172.06,0.0,0.93727,7e-05,7.95595]
[1777666877584,27.71,78172.06,0.0,0.93727,7e-05,7.95595]
[1777666877619,27.71,78172.06,0.0,0.93727,7e-05,7.95595]
[1777666879447,27.71,78170.27,0.0,0.93714,7e-05,7.96867]
[1777666879592,27.71,78170.27,0.0,0.93714,7e-05,7.96867]
[1777666883818,27.72,78166.92,0.0,0.9369,7e-05,7.99246]
[1777666884061,27.72,78113.06,0.0,0.93307,7e-05,8.36015]
[1777666885037,27.72,78113.06,0.0,0.93307,7e-05,8.36015]
[1777666885077,27.72,78096.35,0.0,0.93185,7e-05,8.47573]
[1777666885411,27.72,78096.35,0.0,0.93185,7e-05,8.47573]
[1777666886082,27.72,78099.12,0.0,0.93206,7e-05,8.45646]
[1777666887083,27.72,78099.12,0.0,0.93206,7e-05,8.45646]
[1777666887088,27.72,78097.18,0.0,0.93191,7e-05,8.46995]
[1777666888095,27.72,78095.67,0.0,0.93181,7e-05,8.48]
[1777666889089,27.72,78095.67,0.0,0.93181,7e-05,8.48]
[1777666889103,27.72,78095.27,0.0,0.93178,7e-05,8.48233]
[1777666893085,27.71,78097.14,0.0,0.93197,7e-05,8.46368]
[1777666893131,27.71,78099.53,0.0,0.93215,7e-05,8.44664]
[1777666895090,27.71,78100.32,0.0,0.93221,7e-05,8.44075]
[1777666895145,27.71,78100.25,0.0,0.93221,7e-05,8.44086]
[1777666896152,27.71,78095.23,0.0,0.93184,7e-05,8.4754]
[1777666898166,27.71,78090.56,0.0,0.93151,7e-05,8.50706]
[1777666903200,27.71,78089.45,0.0,0.93145,7e-05,8.51242]
[1777666907485,27.7,78089.37,0.0,0.93146,7e-05,8.51111]
[1777666907537,27.7,78089.37,0.0,0.93146,7e-05,8.51111]
[1777666907577,27.7,78089.37,0.0,0.93146,7e-05,8.51111]
[1777666911343,27.7,78096.43,0.0,0.932,7e-05,8.46011]
[1777666912988,27.7,78096.43,0.0,0.932,7e-05,8.46011]
[1777666913008,27.7,78096.43,0.0,0.932,7e-05,8.46011]
[1777666913094,27.7,78096.43,0.0,0.932,7e-05,8.46011]
[1777666915917,27.7,78095.01,0.0,0.93191,7e-05,8.46887]
[1777666915921,27.7,78095.01,0.0,0.93191,7e-05,8.46887]
[1777666916077,27.7,78095.01,0.0,0.93191,7e-05,8.46887]
[1777666916111,27.7,78095.68,0.0,0.93197,7e-05,8.46345]
[1777666921143,27.7,78097.25,0.0,0.93209,7e-05,8.45145]
[1777666921194,27.7,78097.25,0.0,0.93209,7e-05,8.45145]
[1777666921330,27.69,78097.01,0.0,0.93208,7e-05,8.45243]
[1777666925811,27.69,78096.73,0.0,0.93207,7e-05,8.45334]
[1777666925833,27.69,78096.73,0.0,0.93207,7e-05,8.45334]
[1777666925863,27.69,78096.73,0.0,0.93207,7e-05,8.45334]
[1777666925934,27.69,78096.44,0.0,0.93206,7e-05,8.45466]
[1777666927313,27.69,78097.01,0.0,0.93211,7e-05,8.45036]
[1777666927330,27.69,78097.01,0.0,0.93211,7e-05,8.45036]
[1777666931372,27.69,78095.36,0.0,0.93199,7e-05,8.4614]
[1777666932637,27.69,78095.53,0.0,0.932,7e-05,8.46007]
[1777666932689,27.69,78095.53,0.0,0.932,7e-05,8.46007]
[1777666932831,27.69,78095.53,0.0,0.932,7e-05,8.46007]
[1777666935980,27.69,78095.85,0.0,0.93203,7e-05,8.45743]
[1777666936088,27.69,78095.85,0.0,0.93203,7e-05,8.45743]
[1777666936187,27.69,78096.8,0.0,0.9321,7e-05,8.45056]
[1777666937825,27.69,78096.12,0.0,0.93205,7e-05,8.45529]
[1777666937876,27.69,78096.12,0.0,0.93205,7e-05,8.45529]
[1777666938079,27.69,78096.12,0.0,0.93205,7e-05,8.45529]
[1777666940023,27.69,78103.41,0.0,0.93259,7e-05,8.40422]
[1777666940075,27.69,78103.41,0.0,0.93259,7e-05,8.40422]
[1777666940164,27.69,78102.74,0.0,0.93255,7e-05,8.40836]
[1777666940327,27.69,78102.74,0.0,0.93255,7e-05,8.40836]
[1777666941619,27.69,78102.85,0.0,0.93256,7e-05,8.4076]
[1777666941671,27.69,78102.85,0.0,0.93256,7e-05,8.4076]
[1777666941828,27.69,78102.85,0.0,0.93256,7e-05,8.4076]
[1777666947458,27.69,78106.91,0.0,0.93287,7e-05,8.37803]
[1777666947510,27.69,78106.91,0.0,0.93287,7e-05,8.37803]
[1777666947575,27.69,78106.91,0.0,0.93287,7e-05,8.37803]
[1777666950069,27.68,78107.12,0.0,0.93289,7e-05,8.37614]
[1777666950140,27.68,78107.3,0.0,0.93291,7e-05,8.37446]
[1777666950340,27.68,78107.3,0.0,0.93291,7e-05,8.37446]
[1777666950683,27.68,78107.3,0.0,0.93291,7e-05,8.37446]
[1777666951036,27.68,78107.3,0.0,0.93291,7e-05,8.37446]
[1777666951092,27.68,78107.3,0.0,0.93291,7e-05,8.37446]
[1777666951183,27.68,78112.23,0.0,0.93329,7e-05,8.33645]
[1777666951538,27.68,78121.75,0.0,0.93398,7e-05,8.27085]
[1777666952545,27.68,78128.68,0.0,0.93448,7e-05,8.22321]
[1777666954569,27.68,78130.92,0.0,0.93464,7e-05,8.20789]
[1777666954575,27.68,78130.92,0.0,0.93464,7e-05,8.20789]
[1777666954621,27.68,78130.92,0.0,0.93464,7e-05,8.20789]
[1777666955023,27.68,78130.92,0.0,0.93464,7e-05,8.20789]
[1777666955094,27.68,78130.92,0.0,0.93464,7e-05,8.20789]
[1777666956573,27.68,78138.45,0.0,0.93517,7e-05,8.15656]
[1777666958759,27.68,78138.58,0.0,0.93518,7e-05,8.1558]
[1777666958861,27.68,78143.5,0.0,0.93553,7e-05,8.1224]
[1777666962615,27.69,78147.98,0.0,0.93583,7e-05,8.09265]
[1777666965636,27.69,78153.59,0.0,0.93622,7e-05,8.05526]
[1777666969728,27.69,78154.86,0.0,0.9363,7e-05,8.04743]
[1777666969780,27.69,78154.86,0.0,0.9363,7e-05,8.04743]
[1777666969829,27.69,78154.86,0.0,0.9363,7e-05,8.04743]
[1777666969930,27.69,78154.99,0.0,0.93631,7e-05,8.04681]
[1777666975706,27.69,78154.96,0.0,0.93629,7e-05,8.04853]
[1777666980742,27.69,78155.27,0.0,0.9363,7e-05,8.04763]
[1777666983332,27.69,78155.55,0.0,0.93632,7e-05,8.0462]
[1777666983380,27.69,78155.55,0.0,0.93632,7e-05,8.0462]
[1777666983579,27.69,78155.55,0.0,0.93632,7e-05,8.0462]
[1777666983763,27.69,78155.33,0.0,0.9363,7e-05,8.04792]
[1777666988798,27.7,78157.61,0.0,0.93644,7e-05,8.03371]
[1777666990526,27.7,78157.44,0.0,0.93643,7e-05,8.0351]
[1777666990558,27.7,78157.44,0.0,0.93643,7e-05,8.0351]
[1777666990577,27.7,78157.44,0.0,0.93643,7e-05,8.0351]
[1777666990812,27.7,78156.69,0.0,0.93638,7e-05,8.04041]
[1777666993834,27.7,78150.13,0.0,0.93591,7e-05,8.08554]
[1777666997277,27.7,78150.04,0.0,0.9359,7e-05,8.0865]
[1777666997805,27.7,78150.08,0.0,0.9359,7e-05,8.08637]
[1777666997849,27.7,78150.08,0.0,0.9359,7e-05,8.08637]
[1777666997863,27.7,78153.5,0.0,0.93614,7e-05,8.06334]
[1777667000960,27.7,78154.1,0.0,0.93618,7e-05,8.05962]
[1777667006926,27.7,78152.81,0.0,0.93607,7e-05,8.06964]
[1777667011962,27.7,78152.0,0.0,0.93603,7e-05,8.07234]
[1777667016570,27.7,78150.75,0.0,0.93594,7e-05,8.08166]
[1777667016580,27.7,78150.75,0.0,0.93594,7e-05,8.08166]
[1777667016622,27.7,78150.75,0.0,0.93594,7e-05,8.08166]
[1777667016997,27.7,78150.49,0.0,0.93592,7e-05,8.08359]
[1777667022031,27.7,78148.98,0.0,0.9358,7e-05,8.09463]
[1777667024184,27.7,78148.89,0.0,0.9358,7e-05,8.09539]
[1777667024330,27.7,78148.89,0.0,0.9358,7e-05,8.09539]
[1777667024331,27.7,78148.86,0.0,0.93579,7e-05,8.09575]
[1777667025053,27.71,78144.69,0.0,0.9355,7e-05,8.12423]
[1777667030090,27.71,78144.46,0.0,0.93548,7e-05,8.12632]
[1777667035125,27.71,78144.37,0.0,0.93546,7e-05,8.12748]
[1777667037733,27.71,78144.32,0.0,0.93546,7e-05,8.12804]
[1777667037785,27.71,78144.32,0.0,0.93546,7e-05,8.12804]
[1777667037827,27.71,78144.32,0.0,0.93546,7e-05,8.12804]
[1777667038147,27.71,78144.54,0.0,0.93547,7e-05,8.12665]
[1777667043182,27.71,78145.01,0.0,0.9355,7e-05,8.12411]
[1777667045923,27.71,78145.22,0.0,0.93551,7e-05,8.1228]
[1777667045975,27.71,78145.22,0.0,0.93551,7e-05,8.1228]
[1777667046077,27.71,78145.22,0.0,0.93551,7e-05,8.1228]
[1777667046207,27.71,78144.73,0.0,0.93547,7e-05,8.12639]
[1777667052245,27.71,78143.72,0.0,0.9354,7e-05,8.13402]
[1777667055438,27.71,78143.38,0.0,0.93537,7e-05,8.13656]
[1777667055471,27.71,78143.38,0.0,0.93537,7e-05,8.13656]
[1777667055581,27.71,78143.38,0.0,0.93537,7e-05,8.13656]
[1777667055677,27.71,78143.38,0.0,0.93537,7e-05,8.13668]
[1777667061308,27.71,78144.92,0.0,0.93547,7e-05,8.12698]
[1777667066343,27.71,78144.07,0.0,0.9354,7e-05,8.13345]
[1777667069364,27.71,78148.99,0.0,0.93574,7e-05,8.10042]
[1777667071750,27.71,78153.64,0.0,0.93609,7e-05,8.06559]
[1777667071798,27.71,78153.64,0.0,0.93609,7e-05,8.06559]
[1777667071829,27.71,78153.64,0.0,0.93609,7e-05,8.06559]
[1777667072385,27.71,78153.18,0.0,0.93606,7e-05,8.06895]
[1777667074400,27.71,78158.73,0.0,0.93644,7e-05,8.03191]
[1777667076854,27.72,78157.74,0.0,0.93637,7e-05,8.03889]
[1777667076906,27.72,78157.74,0.0,0.93637,7e-05,8.03889]
[1777667077083,27.72,78157.74,0.0,0.93637,7e-05,8.03889]
[1777667077183,27.72,78156.99,0.0,0.93631,7e-05,8.0445]
[1777667082457,27.72,78159.69,0.0,0.93649,7e-05,8.02764]
[1777667087715,27.72,78159.92,0.0,0.93649,7e-05,8.02715]
[1777667087767,27.72,78159.92,0.0,0.93649,7e-05,8.02715]
[1777667087836,27.72,78159.92,0.0,0.93649,7e-05,8.02715]
[1777667087869,27.72,78160.05,0.0,0.9365,7e-05,8.02653]
[1777667093535,27.72,78160.03,0.0,0.93648,7e-05,8.02812]
[1777667098195,27.72,78159.84,0.0,0.93646,7e-05,8.03013]
[1777667098247,27.72,78159.84,0.0,0.93646,7e-05,8.03013]
[1777667098326,27.72,78159.84,0.0,0.93646,7e-05,8.03013]
[1777667098427,27.72,78160.0,0.0,0.93647,7e-05,8.02953]
[1777667103607,27.73,78159.89,0.0,0.93645,7e-05,8.03141]
[1777667108642,27.73,78160.33,0.0,0.93647,7e-05,8.02956]
[1777667110662,27.73,78170.86,0.0,0.93719,7e-05,7.95909]
[1777667111669,27.73,78174.9,0.0,0.93747,7e-05,7.93232]
[1777667113684,27.73,78180.24,0.0,0.93783,7e-05,7.89736]
[1777667114470,27.73,78180.24,0.0,0.93783,7e-05,7.89736]
[1777667114522,27.73,78180.24,0.0,0.93783,7e-05,7.89736]
[1777667114579,27.73,78180.24,0.0,0.93783,7e-05,7.89736]
[1777667116548,27.73,78183.57,0.0,0.93805,7e-05,7.876]
[1777667116583,27.73,78183.57,0.0,0.93805,7e-05,7.876]
[1777667116600,27.73,78183.57,0.0,0.93805,7e-05,7.876]
[1777667116772,27.73,78183.57,0.0,0.93805,7e-05,7.876]
[1777667116835,27.73,78183.57,0.0,0.93805,7e-05,7.876]
[1777667116874,27.73,78183.65,0.0,0.93805,7e-05,7.87594]
[1777667121974,27.74,78184.73,0.0,0.9381,7e-05,7.87063]
[1777667122026,27.74,78184.73,0.0,0.9381,7e-05,7.87063]
[1777667122081,27.74,78184.73,0.0,0.9381,7e-05,7.87063]
[1777667122124,27.74,78184.56,0.0,0.93808,7e-05,7.87226]
[1777667123754,27.74,78180.15,0.0,0.93777,7e-05,7.9027]
[1777667129796,27.74,78179.01,0.0,0.93767,7e-05,7.91311]
[1777667131712,27.74,78179.61,0.0,0.9377,7e-05,7.90957]
[1777667131761,27.74,78179.61,0.0,0.9377,7e-05,7.90957]
[1777667131830,27.74,78179.61,0.0,0.9377,7e-05,7.90957]
[1777667131931,27.74,78179.5,0.0,0.93772,7e-05,7.90713]
[1777667136845,27.75,78183.68,0.0,0.93798,7e-05,7.88172]
[1777667137845,27.75,78183.68,0.0,0.93798,7e-05,7.88172]
[1777667137888,27.75,78183.68,0.0,0.93798,7e-05,7.88172]
[1777667138083,27.75,78183.68,0.0,0.93798,7e-05,7.88172]
[1777667138181,27.75,78184.85,0.0,0.93805,7e-05,7.87505]
[1777667140873,27.75,78180.76,0.0,0.93775,7e-05,7.90351]
[1777667142887,27.75,78176.81,0.0,0.93747,7e-05,7.93101]
[1777667143647,27.75,78176.81,0.0,0.93747,7e-05,7.93101]
[1777667143699,27.75,78176.81,0.0,0.93747,7e-05,7.93101]
[1777667143829,27.75,78176.81,0.0,0.93747,7e-05,7.93101]
[1777667143894,27.75,78176.55,0.0,0.93745,7e-05,7.93325]
[1777667148929,27.76,78179.61,0.0,0.93763,7e-05,7.91526]
[1777667150099,27.76,78179.61,0.0,0.93763,7e-05,7.91526]
[1777667150151,27.76,78179.61,0.0,0.93763,7e-05,7.91526]
[1777667150327,27.76,78179.61,0.0,0.93763,7e-05,7.91526]
[1777667150429,27.76,78178.49,0.0,0.93755,7e-05,7.92379]
[1777667155978,27.76,78178.6,0.0,0.93753,7e-05,7.92559]
[1777667160012,27.76,78169.98,0.0,0.93691,7e-05,7.98545]
[1777667161013,27.77,78166.1,0.0,0.93664,7e-05,8.01206]
[1777667161735,27.77,78166.1,0.0,0.93664,7e-05,8.01206]
[1777667161787,27.77,78166.1,0.0,0.93664,7e-05,8.01206]
[1777667161832,27.77,78166.1,0.0,0.93664,7e-05,8.01206]
[1777667162020,27.77,78166.23,0.0,0.93664,7e-05,8.0116]
[1777667164034,27.77,78170.47,0.0,0.93693,7e-05,7.98382]
[1777667169062,27.77,78170.26,0.0,0.9369,7e-05,7.98686]
[1777667169082,27.77,78170.26,0.0,0.9369,7e-05,7.98686]
[1777667169107,27.77,78170.26,0.0,0.9369,7e-05,7.98686]
[1777667169143,27.77,78171.77,0.0,0.937,7e-05,7.97713]
[1777667175115,27.77,78170.62,0.0,0.9369,7e-05,7.9873]
[1777667176051,27.77,78170.62,0.0,0.9369,7e-05,7.9873]
[1777667176075,27.77,78170.62,0.0,0.9369,7e-05,7.9873]
[1777667176122,27.77,78170.2,0.0,0.93686,7e-05,7.99052]
[1777667181157,27.78,78170.19,0.0,0.93684,7e-05,7.99249]
[1777667183506,27.78,78170.94,0.0,0.93689,7e-05,7.98782]
[1777667183551,27.78,78171.23,0.0,0.9369,7e-05,7.98661]
[1777667183576,27.78,78171.23,0.0,0.9369,7e-05,7.98661]
[1777667184178,27.78,78170.37,0.0,0.93684,7e-05,7.99276]
[1777667187199,27.78,78163.48,0.0,0.93635,7e-05,8.04021]
[1777667187779,27.78,78163.48,0.0,0.93635,7e-05,8.04021]
[1777667187794,27.78,78163.48,0.0,0.93635,7e-05,8.04021]
[1777667187829,27.78,78163.48,0.0,0.93635,7e-05,8.04021]
[1777667188206,27.78,78160.82,0.0,0.93616,7e-05,8.05843]
[1777667193241,27.78,78159.56,0.0,0.93609,7e-05,8.06441]
[1777667198276,27.79,78159.14,0.0,0.93605,7e-05,8.06834]
[1777667198692,27.79,78159.14,0.0,0.93605,7e-05,8.06834]
[1777667198744,27.79,78159.14,0.0,0.93605,7e-05,8.06834]
[1777667198829,27.79,78159.14,0.0,0.93605,7e-05,8.06834]
[1777667199283,27.79,78154.02,0.0,0.93569,7e-05,8.10319]
[1777667204317,27.79,78151.36,0.0,0.93549,7e-05,8.1219]
[1777667207558,27.79,78152.31,0.0,0.93556,7e-05,8.11585]
[1777667207577,27.79,78152.31,0.0,0.93556,7e-05,8.11585]
[1777667208346,27.79,78152.46,0.0,0.93556,7e-05,8.11498]
[1777667210780,27.79,78152.34,0.0,0.93555,7e-05,8.11609]
[1777667216402,27.79,78151.23,0.0,0.93547,7e-05,8.12453]
[1777667221437,27.79,78155.11,0.0,0.93573,7e-05,8.09896]
[1777667221757,27.79,78155.11,0.0,0.93573,7e-05,8.09896]
[1777667221813,27.79,78155.11,0.0,0.93573,7e-05,8.09896]
[1777667221833,27.79,78155.11,0.0,0.93573,7e-05,8.09896]
[1777667222444,27.79,78156.49,0.0,0.93583,7e-05,8.0898]
[1777667224458,27.79,78152.83,0.0,0.93557,7e-05,8.11497]
[1777667225307,27.79,78152.83,0.0,0.93557,7e-05,8.11497]
[1777667225333,27.79,78152.83,0.0,0.93557,7e-05,8.11497]
[1777667225465,27.79,78151.67,0.0,0.93548,7e-05,8.12297]
[1777667226531,27.79,78151.67,0.0,0.93548,7e-05,8.12297]
[1777667236542,27.79,78149.97,0.0,0.93535,7e-05,8.13576]
[1777667238937,27.79,78150.02,0.0,0.93535,7e-05,8.13561]
[1777667238984,27.79,78150.02,0.0,0.93535,7e-05,8.13561]
[1777667239075,27.79,78150.02,0.0,0.93535,7e-05,8.13561]
[1777667239563,27.79,78151.59,0.0,0.93546,7e-05,8.12505]
[1777667242658,27.79,78152.66,0.0,0.93553,7e-05,8.11801]
[1777667243281,27.79,78152.66,0.0,0.93553,7e-05,8.11801]
[1777667243333,27.79,78152.66,0.0,0.93553,7e-05,8.11801]
[1777667243385,27.79,78152.66,0.0,0.93553,7e-05,8.11801]
[1777667243487,27.79,78153.32,0.0,0.93558,7e-05,8.11377]
[1777667247081,27.79,78152.45,0.0,0.93551,7e-05,8.11988]
[1777667254668,27.8,78152.39,0.0,0.93553,7e-05,8.11752]
[1777667260472,27.8,78152.26,0.0,0.93551,7e-05,8.11874]
[1777667260711,27.8,78158.48,0.0,0.93595,7e-05,8.07682]
[1777667261719,27.8,78169.72,0.0,0.93673,7e-05,8.00105]
[1777667262726,27.8,78170.73,0.0,0.9368,7e-05,7.99469]
[1777667267761,27.8,78173.74,0.0,0.93699,7e-05,7.9759]
[1777667271789,27.8,78176.7,0.0,0.93718,7e-05,7.95734]
[1777667276824,27.8,78177.29,0.0,0.93721,7e-05,7.95506]
[1777667278838,27.81,78174.69,0.0,0.93702,7e-05,7.97316]
[1777667283873,27.81,78173.61,0.0,0.93693,7e-05,7.9819]
[1777667288908,27.81,78171.99,0.0,0.9368,7e-05,7.99423]
[1777667293943,27.81,78172.62,0.0,0.93683,7e-05,7.9914]
[1777667298978,27.81,78175.33,0.0,0.93701,7e-05,7.97462]
[1777667303006,27.82,78172.5,0.0,0.9368,7e-05,7.99483]
[1777667308041,27.82,78173.58,0.0,0.93686,7e-05,7.98893]
[1777667313076,27.82,78174.52,0.0,0.93694,7e-05,7.98039]
[1777667318111,27.82,78173.28,0.0,0.93684,7e-05,7.99015]
[1777667323146,27.82,78171.73,0.0,0.93671,7e-05,8.00191]
[1777667329188,27.83,78171.89,0.0,0.93671,7e-05,8.00239]
[1777667335229,27.83,78171.56,0.0,0.93667,7e-05,8.00616]
[1777667336236,27.83,78167.05,0.0,0.93636,7e-05,8.03674]
[1777667340264,27.83,78169.45,0.0,0.93651,7e-05,8.02142]
[1777667345300,27.83,78168.13,0.0,0.93641,7e-05,8.03137]
[1777667349328,27.83,78165.43,0.0,0.93622,7e-05,8.0503]
[1777667351341,27.83,78162.99,0.0,0.93604,7e-05,8.06721]
[1777667354363,27.83,78160.52,0.0,0.93586,7e-05,8.08424]
[1777667358391,27.83,78150.38,0.0,0.93515,7e-05,8.15313]
[1777667359398,27.83,78147.74,0.0,0.93496,7e-05,8.17111]
[1777667361412,27.83,78144.86,0.0,0.93476,7e-05,8.19058]
[1777667366447,27.83,78149.48,0.0,0.93509,7e-05,8.15884]
[1777667372489,27.83,78150.25,0.0,0.93517,7e-05,8.1499]
[1777667377524,27.83,78150.38,0.0,0.93518,7e-05,8.1491]
[1777667382560,27.83,78149.9,0.0,0.93514,7e-05,8.15245]
[1777667387593,27.83,78150.15,0.0,0.93516,7e-05,8.15086]
[1777667390615,27.83,78146.96,0.0,0.93493,7e-05,8.17259]
[1777667395653,27.83,78145.16,0.0,0.93481,7e-05,8.18475]
[1777667400688,27.83,78147.21,0.0,0.93495,7e-05,8.17083]
[1777667405723,27.83,78147.04,0.0,0.93494,7e-05,8.17207]
[1777667407742,27.83,78142.49,0.0,0.93462,7e-05,8.20306]
[1777667408749,27.83,78149.48,0.0,0.93511,7e-05,8.15552]
[1777667413784,27.84,78149.93,0.0,0.93514,7e-05,8.15281]
[1777667416805,27.84,78147.64,0.0,0.93498,7e-05,8.16862]
[1777667421841,27.84,78148.09,0.0,0.935,7e-05,8.16596]
[1777667426875,27.84,78148.0,0.0,0.93499,7e-05,8.16706]
[1777667427883,27.84,78145.11,0.0,0.93479,7e-05,8.18682]
[1777667428890,27.84,78139.2,0.0,0.93437,7e-05,8.22715]
[1777667429897,27.84,78133.95,0.0,0.93399,7e-05,8.26303]
[1777667430904,27.84,78130.17,0.0,0.93372,7e-05,8.28887]
[1777667434932,27.84,78127.88,0.0,0.93358,7e-05,8.30046]
[1777667435939,27.84,78131.32,0.0,0.93383,7e-05,8.27678]
[1777667437953,27.84,78125.44,0.0,0.93341,7e-05,8.31692]
[1777667443996,27.84,78124.78,0.0,0.93337,7e-05,8.32057]
[1777667451716,27.83,78124.85,0.0,0.93338,7e-05,8.31976]
[1777667453016,27.83,78126.47,0.0,0.93351,7e-05,8.30761]
[1777667456088,27.83,78122.92,0.0,0.93326,7e-05,8.33167]
[1777667461123,27.83,78124.79,0.0,0.9334,7e-05,8.31794]
[1777667466158,27.83,78123.76,0.0,0.93333,7e-05,8.32491]
[1777667471193,27.83,78123.73,0.0,0.93333,7e-05,8.32495]
[1777667476228,27.83,78122.97,0.0,0.93327,7e-05,8.32996]
[1777667481263,27.83,78123.5,0.0,0.93332,7e-05,8.32607]
[1777667486298,27.83,78124.5,0.0,0.93339,7e-05,8.31898]
[1777667488312,27.83,78126.83,0.0,0.93356,7e-05,8.30291]
[1777667492340,27.83,78130.58,0.0,0.93386,7e-05,8.2734]
[1777667496372,27.83,78129.4,0.0,0.93377,7e-05,8.28151]
[1777667496668,27.83,78137.31,0.0,0.93434,7e-05,8.22733]
[1777667502409,27.83,78139.44,0.0,0.93449,7e-05,8.21228]
[1777667508452,27.83,78139.7,0.0,0.93452,7e-05,8.20996]
[1777667514493,27.83,78138.3,0.0,0.93443,7e-05,8.21891]
[1777667519529,27.83,78140.33,0.0,0.93457,7e-05,8.20458]
[1777667525571,27.83,78138.71,0.0,0.93447,7e-05,8.21504]
[1777667531613,27.82,78138.28,0.0,0.93444,7e-05,8.2175]
[1777667538663,27.82,78138.21,0.0,0.93444,7e-05,8.21755]
[1777667543698,27.82,78137.95,0.0,0.93442,7e-05,8.21909]
[1777667548733,27.82,78137.63,0.0,0.9344,7e-05,8.22106]
[1777667553769,27.82,78137.16,0.0,0.9344,7e-05,8.22035]
[1777667558804,27.82,78135.63,0.0,0.93429,7e-05,8.23063]
[1777667559810,27.82,78138.66,0.0,0.93451,7e-05,8.20992]
[1777667564846,27.82,78140.1,0.0,0.93461,7e-05,8.20016]
[1777667568877,27.82,78143.77,0.0,0.93487,7e-05,8.17528]
[1777667569882,27.82,78166.72,0.0,0.93648,7e-05,8.02009]
[1777667570889,27.82,78165.45,0.0,0.93639,7e-05,8.02894]
[1777667571896,27.82,78162.28,0.0,0.93616,7e-05,8.05059]
[1777667574920,27.83,78158.71,0.0,0.93591,7e-05,8.0754]
[1777667575923,27.83,78156.2,0.0,0.93573,7e-05,8.09257]
[1777667580959,27.83,78155.3,0.0,0.93566,7e-05,8.09949]
[1777667585994,27.83,78158.12,0.0,0.93585,7e-05,8.08128]
[1777667591029,27.83,78159.74,0.0,0.93595,7e-05,8.07126]
[1777667595057,27.83,78162.7,0.0,0.93615,7e-05,8.05201]
[1777667600092,27.83,78163.59,0.0,0.9362,7e-05,8.04705]
[1777667601099,27.83,78167.46,0.0,0.93647,7e-05,8.02119]
[1777667602106,27.83,78172.62,0.0,0.93682,7e-05,7.98677]
[1777667607141,27.83,78169.88,0.0,0.93662,7e-05,8.00666]
[1777667608147,27.84,78164.61,0.0,0.93625,7e-05,8.04238]
[1777667609155,27.84,78158.6,0.0,0.93583,7e-05,8.08312]
[1777667610161,27.84,78155.16,0.0,0.93558,7e-05,8.10651]
[1777667615196,27.84,78153.13,0.0,0.93546,7e-05,8.11698]
[1777667621239,27.84,78153.17,0.0,0.93546,7e-05,8.11719]
[1777667626274,27.84,78152.36,0.0,0.9354,7e-05,8.12304]
[1777667628289,27.84,78154.58,0.0,0.93556,7e-05,8.10817]
[1777667631310,27.84,78152.27,0.0,0.93539,7e-05,8.12409]
[1777667636345,27.84,78152.34,0.0,0.93539,7e-05,8.12394]
[1777667639366,27.84,78149.32,0.0,0.93518,7e-05,8.1446]
[1777667641380,27.84,78144.26,0.0,0.93482,7e-05,8.17901]
[1777667646415,27.84,78142.66,0.0,0.93471,7e-05,8.18977]
[1777667654471,27.84,78142.79,0.0,0.93472,7e-05,8.18864]
[1777667655478,27.84,78139.35,0.0,0.93447,7e-05,8.21207]
[1777667660513,27.84,78138.91,0.0,0.93444,7e-05,8.21498]
[1777667665548,27.84,78136.95,0.0,0.9343,7e-05,8.22833]
[1777667670583,27.84,78138.47,0.0,0.93441,7e-05,8.21786]
[1777667674611,27.84,78135.04,0.0,0.93419,7e-05,8.23754]
[1777667675618,27.84,78127.08,0.0,0.93362,7e-05,8.29198]
[1777667677632,27.84,78124.75,0.0,0.93346,7e-05,8.30779]
[1777667682667,27.84,78122.13,0.0,0.93328,7e-05,8.325]
[1777667687701,27.84,78122.57,0.0,0.93332,7e-05,8.32101]
[1777667688705,27.84,78122.57,0.0,0.93332,7e-05,8.32101]
[1777667689716,27.83,78114.44,0.0,0.93273,7e-05,8.37655]
[1777667693164,27.83,78113.95,0.0,0.93271,7e-05,8.37878]
[1777667693479,27.83,78113.95,0.0,0.93271,7e-05,8.37878]
[1777667693744,27.83,78122.74,0.0,0.93335,7e-05,8.31772]
[1777667695758,27.83,78124.87,0.0,0.93351,7e-05,8.30248]
[1777667699787,27.83,78112.57,0.0,0.93263,7e-05,8.38669]
[1777667700792,27.83,78108.56,0.0,0.93233,7e-05,8.41429]
[1777667705829,27.83,78107.65,0.0,0.93228,7e-05,8.41987]
[1777667710863,27.83,78105.51,0.0,0.93213,7e-05,8.43316]
[1777667715899,27.83,78105.73,0.0,0.93216,7e-05,8.43071]
[1777667719926,27.82,78112.69,0.0,0.93268,7e-05,8.38185]
[1777667720934,27.82,78121.37,0.0,0.93331,7e-05,8.32199]
[1777667721941,27.82,78122.42,0.0,0.93338,7e-05,8.31476]
[1777667724962,27.82,78128.82,0.0,0.93384,7e-05,8.27086]
[1777667729997,27.82,78129.13,0.0,0.93386,7e-05,8.26899]
[1777667734701,27.83,78128.91,0.0,0.93387,7e-05,8.26693]
[1777667735033,27.83,78133.38,0.0,0.93419,7e-05,8.23641]
[1777667736040,27.83,78141.53,0.0,0.93477,7e-05,8.18073]
[1777667737047,27.83,78138.6,0.0,0.93457,7e-05,8.20065]
[1777667742082,27.82,78139.24,0.0,0.93461,7e-05,8.19604]
[1777667749131,27.82,78133.56,0.0,0.93421,7e-05,8.23447]
[1777667750138,27.82,78130.59,0.0,0.934,7e-05,8.25467]
[1777667755173,27.82,78130.73,0.0,0.93402,7e-05,8.25308]
[1777667758193,27.82,78132.96,0.0,0.93418,7e-05,8.23747]
[1777667761234,27.82,78133.0,0.0,0.93418,7e-05,8.2371]
[1777667761284,27.82,78134.01,0.0,0.93426,7e-05,8.23011]
[1777667761352,27.82,78130.74,0.0,0.93402,7e-05,8.25239]
[1777667763054,27.82,78124.39,0.0,0.93357,7e-05,8.29559]
[1777667764248,27.82,78122.16,0.0,0.93341,7e-05,8.31069]
[1777667768276,27.82,78119.11,0.0,0.9332,7e-05,8.33121]
[1777667769283,27.82,78112.87,0.0,0.93274,7e-05,8.37414]
[1777667774318,27.82,78112.34,0.0,0.93271,7e-05,8.37722]
[1777667777339,27.82,78108.98,0.0,0.93246,7e-05,8.40107]
[1777667779353,27.82,78106.34,0.0,0.93226,7e-05,8.42043]
[1777667782692,27.83,78106.1,0.0,0.93222,7e-05,8.42379]
[1777667789422,27.84,78109.39,0.0,0.93239,7e-05,8.40783]
[1777667790430,27.84,78112.36,0.0,0.9326,7e-05,8.38819]
[1777667794458,27.84,78109.95,0.0,0.93241,7e-05,8.40465]
[1777667799493,27.85,78109.61,0.0,0.93234,7e-05,8.4112]
[1777667801507,27.85,78112.21,0.0,0.93252,7e-05,8.39492]
[1777667806542,27.86,78113.26,0.0,0.93255,7e-05,8.39197]
[1777667811578,27.86,78115.06,0.0,0.93267,7e-05,8.38066]
[1777667816613,27.86,78114.68,0.0,0.93262,7e-05,8.38505]
[1777667821678,27.86,78114.63,0.0,0.93261,7e-05,8.38648]
[1777667827720,27.87,78114.52,0.0,0.93258,7e-05,8.38853]
[1777667834769,27.87,78115.77,0.0,0.93266,7e-05,8.38139]
[1777667840810,27.87,78115.55,0.0,0.93263,7e-05,8.38414]
[1777667845846,27.87,78115.26,0.0,0.9326,7e-05,8.38717]
[1777667850881,27.87,78115.79,0.0,0.93263,7e-05,8.38451]
[1777667858937,27.88,78115.27,0.0,0.9326,7e-05,8.38609]
[1777667864978,27.88,78115.91,0.0,0.93263,7e-05,8.38277]
[1777667865985,27.88,78118.47,0.0,0.93282,7e-05,8.36534]
[1777667871021,27.88,78118.53,0.0,0.93281,7e-05,8.36601]
[1777667878070,27.88,78118.14,0.0,0.93277,7e-05,8.37013]
[1777667883105,27.88,78117.67,0.0,0.93272,7e-05,8.37434]
[1777667889147,27.88,78116.54,0.0,0.93263,7e-05,8.38321]
[1777667893175,27.88,78114.22,0.0,0.93245,7e-05,8.39987]
[1777667896196,27.89,78108.6,0.0,0.93204,7e-05,8.43908]
[1777667898210,27.89,78105.39,0.0,0.9318,7e-05,8.46205]
[1777667903244,27.89,78101.45,0.0,0.93147,7e-05,8.49269]
[1777667908281,27.9,78099.92,0.0,0.93132,7e-05,8.50651]
[1777667910295,27.9,78097.58,0.0,0.93114,7e-05,8.52401]
[1777667915330,27.9,78097.43,0.0,0.93112,7e-05,8.5243]
[1777667920366,27.91,78096.79,0.0,0.93104,7e-05,8.53189]
[1777667921373,27.91,78092.23,0.0,0.9307,7e-05,8.56423]
[1777667926407,27.91,78090.05,0.0,0.93051,7e-05,8.58226]
[1777667929429,27.92,78086.09,0.0,0.93019,7e-05,8.61156]
[1777667930436,27.92,78082.92,0.0,0.92995,7e-05,8.63423]
[1777667935472,27.92,78081.67,0.0,0.92983,7e-05,8.64541]
[1777667940507,27.92,78081.33,0.0,0.92978,7e-05,8.65024]
[1777667945541,27.93,78080.49,0.0,0.92969,8e-05,8.65859]
[1777667947556,27.93,78084.89,0.0,0.93001,7e-05,8.62882]
[1777667948562,27.93,78087.36,0.0,0.93019,7e-05,8.61213]
[1777667949570,27.93,78090.14,0.0,0.93039,7e-05,8.59332]
[1777667953598,27.93,78087.46,0.0,0.93017,7e-05,8.61436]
[1777667958632,27.94,78087.18,0.0,0.93011,7e-05,8.61918]
[1777667962661,27.94,78080.93,0.0,0.92962,8e-05,8.66513]
[1777667963667,27.94,78072.58,0.0,0.92899,8e-05,8.72416]
[1777667964675,27.94,78069.8,0.0,0.92877,8e-05,8.74409]
[1777667969711,27.95,78069.17,0.0,0.92871,8e-05,8.75027]
[1777667971447,27.95,78070.84,0.0,0.92883,8e-05,8.73887]
[1777667971725,27.95,78066.12,0.0,0.9285,8e-05,8.76859]
[1777667974746,27.95,78069.64,0.0,0.92875,8e-05,8.74468]
[1777667977766,27.95,78065.69,0.0,0.92844,8e-05,8.77341]
[1777667982801,27.95,78062.75,0.0,0.92821,8e-05,8.79547]
[1777667987837,27.95,78060.43,0.0,0.92802,8e-05,8.81292]
[1777667992873,27.95,78061.79,0.0,0.92811,8e-05,8.80427]
[1777667997908,27.96,78061.78,0.0,0.9281,8e-05,8.80537]
[1777668002944,27.96,78061.93,0.0,0.9281,8e-05,8.80535]
[1777668007979,27.96,78063.38,0.0,0.9282,8e-05,8.79611]
[1777668013015,27.96,78064.69,0.0,0.92829,8e-05,8.78793]
[1777668016036,27.96,78068.63,0.0,0.92858,8e-05,8.76083]
[1777668021071,27.96,78070.74,0.0,0.92873,8e-05,8.74723]
[1777668026107,27.97,78070.27,0.0,0.92868,8e-05,8.75181]
[1777668028122,27.97,78067.46,0.0,0.92846,8e-05,8.77206]
[1777668032150,27.97,78063.48,0.0,0.92818,8e-05,8.79706]
[1777668034164,27.97,78060.57,0.0,0.92795,8e-05,8.81807]
[1777668036177,27.97,78052.85,0.0,0.92736,8e-05,8.87277]
[1777668038192,27.97,78048.87,0.0,0.92705,8e-05,8.90113]
[1777668040209,27.97,78023.92,0.0,0.9251,8e-05,9.079]
[1777668040768,27.97,78023.92,0.0,0.9251,8e-05,9.079]
[1777668041214,27.97,78018.96,0.0,0.92471,8e-05,9.11457]
[1777668042221,27.97,78014.27,0.0,0.92435,8e-05,9.14765]
[1777668043219,27.97,78014.27,0.0,0.92435,8e-05,9.14765]
[1777668043238,27.97,78014.59,0.0,0.92438,8e-05,9.14496]
[1777668048271,27.96,78015.56,0.0,0.92447,8e-05,9.13626]
[1777668052299,27.96,78012.87,0.0,0.92427,8e-05,9.15482]
[1777668056936,27.96,78012.37,0.0,0.92423,8e-05,9.15791]
[1777668057324,27.96,78012.37,0.0,0.92423,8e-05,9.15791]
[1777668059335,27.96,78010.51,0.0,0.92409,8e-05,9.17088]
[1777668059349,27.96,78010.62,0.0,0.9241,8e-05,9.16986]
[1777668060990,27.96,78010.41,0.0,0.92409,8e-05,9.17124]
[1777668061370,27.96,77978.24,0.0,0.92149,8e-05,9.40451]
[1777668062374,27.96,77969.96,0.0,0.92082,8e-05,9.46462]
[1777668064388,27.96,77967.29,0.0,0.92059,8e-05,9.48458]
[1777668064707,27.96,77967.29,0.0,0.92059,8e-05,9.48458]
[1777668065395,27.96,77964.31,0.0,0.92034,8e-05,9.5066]
[1777668066402,27.96,77961.13,0.0,0.92008,8e-05,9.53009]
[1777668068419,27.96,77955.12,0.0,0.91958,8e-05,9.57449]
[1777668071521,27.96,77961.01,0.0,0.92007,8e-05,9.53128]
[1777668075139,27.96,77959.76,0.0,0.91996,8e-05,9.54074]
[1777668076138,27.96,77959.79,0.0,0.91996,8e-05,9.54061]
[1777668076330,27.96,77959.79,0.0,0.91996,8e-05,9.54061]
[1777668081514,27.96,77959.77,0.0,0.91995,8e-05,9.54135]
[1777668083528,27.96,77967.74,0.0,0.92061,8e-05,9.48306]
[1777668085542,27.97,77971.27,0.0,0.9209,8e-05,9.45763]
[1777668087556,27.97,77967.98,0.0,0.92062,8e-05,9.4822]
[1777668088563,27.97,77956.03,0.0,0.91963,8e-05,9.57015]
[1777668089570,27.97,77953.33,0.0,0.9194,8e-05,9.59009]
[1777668091584,27.97,77949.18,0.0,0.91909,8e-05,9.61676]
[1777668093665,27.97,77948.2,0.0,0.919,8e-05,9.62398]
[1777668093835,27.97,77948.2,0.0,0.919,8e-05,9.62398]
[1777668096693,27.97,77948.05,0.0,0.91899,8e-05,9.62501]
[1777668096829,27.97,77948.05,0.0,0.91899,8e-05,9.62501]
[1777668097008,27.97,77948.05,0.0,0.91899,8e-05,9.62501]
[1777668097080,27.97,77948.05,0.0,0.91899,8e-05,9.62501]
[1777668097170,27.97,77948.86,0.0,0.91906,8e-05,9.61901]
[1777668101572,27.97,77950.11,0.0,0.91916,8e-05,9.60974]
[1777668101832,27.97,77950.11,0.0,0.91916,8e-05,9.60974]
[1777668104780,27.97,77951.52,0.0,0.91928,8e-05,9.59937]
[1777668104828,27.97,77951.52,0.0,0.91928,8e-05,9.59937]
[1777668109338,27.97,77951.63,0.0,0.91929,8e-05,9.59866]
[1777668109591,27.97,77951.68,0.0,0.91929,8e-05,9.59834]
[1777668110717,27.97,77952.0,0.0,0.91932,8e-05,9.596]
[1777668114418,27.97,77952.06,0.0,0.91932,8e-05,9.59561]
[1777668114577,27.97,77952.06,0.0,0.91932,8e-05,9.59561]
[1777668116101,27.97,77952.11,0.0,0.91933,8e-05,9.5953]
[1777668116330,27.97,77952.11,0.0,0.91933,8e-05,9.5953]
[1777668116427,27.97,77957.09,0.0,0.91974,8e-05,9.55874]
[1777668116802,27.97,77957.09,0.0,0.91974,8e-05,9.55874]
[1777668116832,27.97,77957.09,0.0,0.91974,8e-05,9.55874]
[1777668118392,27.97,77956.42,0.0,0.91969,8e-05,9.56367]
[1777668118399,27.97,77956.42,0.0,0.91969,8e-05,9.56367]
[1777668118427,27.97,77957.75,0.0,0.91979,8e-05,9.55405]
[1777668121881,27.97,77959.7,0.0,0.91995,8e-05,9.5399]
[1777668122083,27.97,77959.7,0.0,0.91995,8e-05,9.5399]
[1777668127835,27.97,77958.49,0.0,0.91985,8e-05,9.54949]
[1777668128970,27.97,77958.49,0.0,0.91985,8e-05,9.54949]
[1777668129083,27.97,77958.49,0.0,0.91985,8e-05,9.54949]
[1777668129735,27.97,77958.49,0.0,0.91985,8e-05,9.54961]
[1777668129830,27.97,77958.49,0.0,0.91985,8e-05,9.54961]
[1777668129850,27.97,77958.35,0.0,0.91983,8e-05,9.55076]
[1777668130736,27.97,77958.35,0.0,0.91983,8e-05,9.55076]
[1777668130827,27.97,77958.35,0.0,0.91983,8e-05,9.55076]
[1777668135892,27.97,77954.73,0.0,0.91953,8e-05,9.57794]
[1777668138144,27.97,77951.93,0.0,0.91929,8e-05,9.59865]
[1777668138330,27.97,77951.93,0.0,0.91929,8e-05,9.59865]
[1777668138965,27.97,77950.28,0.0,0.91915,8e-05,9.6109]
[1777668139075,27.97,77950.28,0.0,0.91915,8e-05,9.6109]
[1777668139845,27.97,77948.61,0.0,0.91901,8e-05,9.62322]
[1777668140076,27.97,77948.61,0.0,0.91901,8e-05,9.62322]
[1777668140109,27.97,77947.24,0.0,0.9189,8e-05,9.63335]
[1777668145962,27.97,77946.92,0.0,0.91887,8e-05,9.63577]
[1777668150138,27.97,77945.14,0.0,0.91872,8e-05,9.64892]
[1777668150334,27.97,77945.14,0.0,0.91872,8e-05,9.64892]
[1777668151573,27.97,77944.26,0.0,0.91865,8e-05,9.65537]
[1777668151835,27.97,77945.85,0.0,0.91878,8e-05,9.64362]
[1777668157039,27.97,77942.27,0.0,0.91851,8e-05,9.66597]
[1777668157704,27.97,77942.27,0.0,0.91851,8e-05,9.66597]
[1777668157829,27.97,77942.27,0.0,0.91851,8e-05,9.66597]
[1777668158727,27.97,77942.3,0.0,0.91851,8e-05,9.66568]
[1777668158833,27.97,77942.3,0.0,0.91851,8e-05,9.66568]
[1777668159052,27.97,77941.67,0.0,0.91846,8e-05,9.67027]
[1777668163853,27.97,77942.48,0.0,0.91853,8e-05,9.66396]
[1777668164077,27.97,77942.48,0.0,0.91853,8e-05,9.66396]
[1777668169553,27.97,77938.11,0.0,0.91817,8e-05,9.69588]
[1777668169582,27.97,77938.11,0.0,0.91817,8e-05,9.69588]
[1777668170390,27.97,77939.22,0.0,0.91827,8e-05,9.68744]
[1777668170576,27.97,77939.22,0.0,0.91827,8e-05,9.68744]
[1777668170401,27.97,77939.1,0.0,0.91826,8e-05,9.68824]
[1777668176252,27.97,77939.69,0.0,0.91831,8e-05,9.6835]
[1777668176332,27.97,77939.69,0.0,0.91831,8e-05,9.6835]
[1777668177066,27.97,77939.13,0.0,0.91827,8e-05,9.6875]
[1777668180740,27.97,77941.78,0.0,0.91849,8e-05,9.66778]
[1777668183875,27.97,77948.14,0.0,0.91902,8e-05,9.62078]
[1777668184376,27.97,77962.6,0.0,0.92023,8e-05,9.51437]
[1777668185383,27.97,77966.32,0.0,0.92053,8e-05,9.48734]
[1777668187227,27.97,77967.03,0.0,0.92059,8e-05,9.48242]
[1777668192472,27.97,77968.32,0.0,0.92071,8e-05,9.47154]
[1777668194447,27.96,77978.74,0.0,0.92157,8e-05,9.39467]
[1777668196422,27.96,77980.29,0.0,0.9217,8e-05,9.38321]
[1777668196464,27.96,77986.52,0.0,0.9222,8e-05,9.33827]
[1777668199483,27.96,77993.33,0.0,0.92275,8e-05,9.28859]
[1777668202504,27.96,77999.29,0.0,0.92323,8e-05,9.24545]
[1777668205525,27.96,78004.78,0.0,0.92367,8e-05,9.20605]
[1777668206535,27.96,77996.31,0.0,0.92299,8e-05,9.26711]
[1777668208549,27.96,77994.35,0.0,0.92284,8e-05,9.28072]
[1777668210729,27.96,77994.71,0.0,0.92287,8e-05,9.27814]
[1777668210832,27.96,77994.71,0.0,0.92287,8e-05,9.27814]
[1777668211646,27.96,77994.71,0.0,0.92287,8e-05,9.27814]
[1777668211832,27.96,77992.7,0.0,0.92274,8e-05,9.28883]
[1777668212314,27.96,77992.7,0.0,0.92274,8e-05,9.28883]
[1777668212336,27.96,77992.7,0.0,0.92274,8e-05,9.28883]
[1777668212577,27.96,77992.81,0.0,0.92275,8e-05,9.28802]
[1777668215564,27.96,77991.09,0.0,0.92261,8e-05,9.30051]
[1777668215583,27.96,77991.09,0.0,0.92261,8e-05,9.30051]
[1777668217611,27.96,78000.01,0.0,0.92333,8e-05,9.23581]
[1777668218619,27.96,78000.55,0.0,0.92337,8e-05,9.232]
[1777668220225,27.96,78003.8,0.0,0.92363,8e-05,9.20862]
[1777668220331,27.96,78003.8,0.0,0.92363,8e-05,9.20862]
[1777668220892,27.96,78003.48,0.0,0.9236,8e-05,9.21107]
[1777668221076,27.96,78003.48,0.0,0.9236,8e-05,9.21107]
[1777668221641,27.96,78003.52,0.0,0.9236,8e-05,9.21091]
[1777668226676,27.96,78006.55,0.0,0.92385,8e-05,9.18815]
[1777668228585,27.96,78006.32,0.0,0.92384,8e-05,9.18966]
[1777668228837,27.96,78006.32,0.0,0.92384,8e-05,9.18951]
[1777668228916,27.96,78001.86,0.0,0.92348,8e-05,9.22171]
[1777668229701,27.96,77994.55,0.0,0.92289,8e-05,9.27477]
[1777668232033,27.96,77993.65,0.0,0.92282,8e-05,9.2814]
[1777668232080,27.96,77993.65,0.0,0.92282,8e-05,9.2814]
[1777668234076,27.96,77992.71,0.0,0.92274,8e-05,9.28826]
[1777668234329,27.96,77992.71,0.0,0.92274,8e-05,9.28826]
[1777668234369,27.96,77992.76,0.0,0.92275,8e-05,9.28792]
[1777668237104,27.96,77994.56,0.0,0.92289,8e-05,9.27488]
[1777668237332,27.96,77994.56,0.0,0.92289,8e-05,9.27488]
[1777668242792,27.96,77992.14,0.0,0.92269,8e-05,9.2927]
[1777668245792,27.96,77989.61,0.0,0.92249,8e-05,9.31112]
[1777668245835,27.96,77989.61,0.0,0.92249,8e-05,9.31112]
[1777668246352,27.96,77989.61,0.0,0.92249,8e-05,9.31112]
[1777668246581,27.96,77989.61,0.0,0.92249,8e-05,9.31112]
[1777668246616,27.96,77987.8,0.0,0.92234,8e-05,9.3243]
[1777668248800,27.96,77988.01,0.0,0.92236,8e-05,9.32275]
[1777668248837,27.96,77988.01,0.0,0.92236,8e-05,9.32275]
[1777668254875,27.96,77995.18,0.0,0.92294,8e-05,9.27069]
[1777668256569,27.96,77995.18,0.0,0.92294,8e-05,9.27069]
[1777668256577,27.96,77995.18,0.0,0.92294,8e-05,9.27069]
[1777668256958,27.96,77996.78,0.0,0.92307,8e-05,9.25917]
[1777668257081,27.96,77996.78,0.0,0.92307,8e-05,9.25917]
[1777668257179,27.96,77997.2,0.0,0.9231,8e-05,9.25621]
[1777668258507,27.96,77997.2,0.0,0.9231,8e-05,9.25621]
[1777668258578,27.96,77997.2,0.0,0.9231,8e-05,9.25621]
[1777668260918,27.96,77992.15,0.0,0.92269,8e-05,9.2928]
[1777668262025,27.96,77992.15,0.0,0.92269,8e-05,9.2928]
[1777668262087,27.96,77992.15,0.0,0.92269,8e-05,9.2928]
[1777668262553,27.96,77992.15,0.0,0.92269,8e-05,9.2928]
[1777668262582,27.96,77992.15,0.0,0.92269,8e-05,9.2928]
[1777668262606,27.96,77991.63,0.0,0.92265,8e-05,9.29661]
[1777668263849,27.96,77991.72,0.0,0.92266,8e-05,9.29598]
[1777668264083,27.96,77991.72,0.0,0.92266,8e-05,9.29598]
[1777668269330,27.96,77986.69,0.0,0.92225,8e-05,9.33252]
[1777668269580,27.96,77986.69,0.0,0.92225,8e-05,9.33252]
[1777668270941,27.96,77983.75,0.0,0.92201,8e-05,9.35385]
[1777668271080,27.96,77983.75,0.0,0.92201,8e-05,9.35385]
[1777668271176,27.96,77983.45,0.0,0.92202,8e-05,9.35206]
[1777668277029,27.96,77982.21,0.0,0.92192,8e-05,9.36072]
[1777668278648,27.96,77982.21,0.0,0.92192,8e-05,9.36072]
[1777668278828,27.96,77982.21,0.0,0.92192,8e-05,9.36066]
[1777668284079,27.96,77981.86,0.0,0.9219,8e-05,9.36286]
[1777668288955,27.96,77982.75,0.0,0.92197,8e-05,9.35625]
[1777668289082,27.96,77982.75,0.0,0.92197,8e-05,9.35625]
[1777668289949,27.96,77982.73,0.0,0.92197,8e-05,9.35629]
[1777668290087,27.96,77982.73,0.0,0.92197,8e-05,9.35629]
[1777668290121,27.96,77982.75,0.0,0.92197,8e-05,9.35609]
[1777668295156,27.96,77982.78,0.0,0.92198,8e-05,9.35553]
[1777668299301,27.96,77982.75,0.0,0.92198,8e-05,9.35568]
[1777668299331,27.96,77982.75,0.0,0.92198,8e-05,9.35568]
[1777668305225,27.96,77980.94,0.0,0.92184,8e-05,9.36805]
[1777668306714,27.96,77980.94,0.0,0.92184,8e-05,9.36805]
[1777668306823,27.96,77979.67,0.0,0.92174,8e-05,9.37718]
[1777668306830,27.96,77979.67,0.0,0.92174,8e-05,9.37718]
[1777668307083,27.96,77979.67,0.0,0.92174,8e-05,9.37718]
[1777668307240,27.96,77978.33,0.0,0.92163,8e-05,9.38682]
[1777668311598,27.96,77975.05,0.0,0.92137,8e-05,9.41026]
[1777668311828,27.96,77974.83,0.0,0.92135,8e-05,9.41167]
[1777668316302,27.96,77981.1,0.0,0.92187,8e-05,9.36495]
[1777668317398,27.96,77981.1,0.0,0.92187,8e-05,9.36495]
[1777668317578,27.96,77981.1,0.0,0.92187,8e-05,9.36495]
[1777668318166,27.96,77982.5,0.0,0.92199,8e-05,9.35461]
[1777668318340,27.96,77982.5,0.0,0.92199,8e-05,9.35461]
[1777668318380,27.96,77983.07,0.0,0.92204,8e-05,9.35034]
[1777668324360,27.96,77983.49,0.0,0.92208,8e-05,9.34656]
[1777668327584,27.96,77983.19,0.0,0.92206,8e-05,9.34849]
[1777668327826,27.96,77983.2,0.0,0.92206,8e-05,9.34829]
[1777668333426,27.95,77980.9,0.0,0.92191,8e-05,9.36025]
[1777668334433,27.95,77986.16,0.0,0.92234,8e-05,9.32182]
[1777668336517,27.95,77985.96,0.0,0.92232,8e-05,9.32318]
[1777668336584,27.95,77985.96,0.0,0.92232,8e-05,9.32318]
[1777668336992,27.95,77986.95,0.0,0.9224,8e-05,9.3159]
[1777668337084,27.95,77986.95,0.0,0.9224,8e-05,9.3159]
[1777668337454,27.95,77986.85,0.0,0.9224,8e-05,9.31655]
[1777668338460,27.95,77993.61,0.0,0.92294,8e-05,9.26741]
[1777668339467,27.95,77998.7,0.0,0.92335,8e-05,9.23056]
[1777668341482,27.95,78004.83,0.0,0.92384,8e-05,9.18643]
[1777668342859,27.95,78006.99,0.0,0.92401,8e-05,9.17099]
[1777668343083,27.95,78006.99,0.0,0.92401,8e-05,9.17099]
[1777668346084,27.95,78013.1,0.0,0.9245,8e-05,9.12693]
[1777668346330,27.95,78013.1,0.0,0.9245,8e-05,9.12693]
[1777668346517,27.95,78017.16,0.0,0.92482,8e-05,9.09767]
[1777668349094,27.95,78020.02,0.0,0.92505,8e-05,9.0771]
[1777668349329,27.95,78020.02,0.0,0.92505,8e-05,9.0771]
[1777668353146,27.95,78022.79,0.0,0.92527,8e-05,9.05722]
[1777668353333,27.95,78022.79,0.0,0.92527,8e-05,9.05722]
[1777668353568,27.95,78023.36,0.0,0.92531,8e-05,9.05315]
[1777668358603,27.95,78020.49,0.0,0.92509,8e-05,9.07368]
[1777668359224,27.95,78020.49,0.0,0.92509,8e-05,9.07368]
[1777668359324,27.95,78020.49,0.0,0.92509,8e-05,9.07368]
[1777668361624,27.95,78012.85,0.0,0.92448,8e-05,9.12847]
[1777668362631,27.95,78007.24,0.0,0.92404,8e-05,9.16875]
[1777668364024,27.95,78006.06,0.0,0.92395,8e-05,9.17708]
[1777668364090,27.95,78006.06,0.0,0.92395,8e-05,9.17708]
[1777668364889,27.95,78005.61,0.0,0.92391,8e-05,9.18013]
[1777668365087,27.95,78005.61,0.0,0.92391,8e-05,9.18013]
[1777668365833,27.95,78005.51,0.0,0.92391,8e-05,9.18066]
[1777668371694,27.95,78003.97,0.0,0.9238,8e-05,9.19056]
[1777668377437,27.95,78006.2,0.0,0.92398,8e-05,9.17366]
[1777668377581,27.95,78006.2,0.0,0.92398,8e-05,9.17366]
[1777668377863,27.95,78003.98,0.0,0.92381,8e-05,9.18931]
[1777668378087,27.95,78003.98,0.0,0.92381,8e-05,9.18931]
[1777668378176,27.95,78003.98,0.0,0.92381,8e-05,9.18909]
[1777668383778,27.95,78005.18,0.0,0.92392,8e-05,9.17936]
[1777668388765,27.95,78004.87,0.0,0.9239,8e-05,9.18077]
[1777668388830,27.95,78004.87,0.0,0.9239,8e-05,9.18077]
[1777668389623,27.94,78004.87,0.0,0.92391,8e-05,9.18057]
[1777668389831,27.94,78004.87,0.0,0.92391,8e-05,9.18057]
[1777668389678,27.94,78004.87,0.0,0.92391,8e-05,9.18038]
[1777668399891,27.94,78014.38,0.0,0.92471,8e-05,9.10614]
[1777668400899,27.94,78023.94,0.0,0.92547,8e-05,9.03738]
[1777668401906,27.94,78025.8,0.0,0.92562,8e-05,9.02401]
[1777668402912,27.94,78026.01,0.0,0.92563,8e-05,9.02256]
[1777668402945,27.94,78026.01,0.0,0.92563,8e-05,9.02256]
[1777668403077,27.94,78026.01,0.0,0.92563,8e-05,9.02256]
[1777668404930,27.94,78020.17,0.0,0.92517,8e-05,9.06451]
[1777668407948,27.94,78009.46,0.0,0.92432,8e-05,9.14151]
[1777668409267,27.94,78009.46,0.0,0.92432,8e-05,9.14151]
[1777668409331,27.94,78009.46,0.0,0.92432,8e-05,9.14151]
[1777668409422,27.94,78006.22,0.0,0.92407,8e-05,9.1647]
[1777668410016,27.94,78006.22,0.0,0.92407,8e-05,9.1647]
[1777668410095,27.94,78006.22,0.0,0.92407,8e-05,9.1647]
[1777668410110,27.94,78006.11,0.0,0.92406,8e-05,9.16533]
[1777668416006,27.94,78008.74,0.0,0.92428,8e-05,9.14556]
[1777668417988,27.94,78009.49,0.0,0.92434,8e-05,9.1399]
[1777668418083,27.94,78009.49,0.0,0.92434,8e-05,9.1399]
[1777668422045,27.94,78004.72,0.0,0.92396,8e-05,9.17431]
[1777668423053,27.94,78008.99,0.0,0.9243,8e-05,9.14367]
[1777668424164,27.94,78008.99,0.0,0.9243,8e-05,9.14367]
[1777668424329,27.94,78008.99,0.0,0.9243,8e-05,9.14367]
[1777668424384,27.94,78013.99,0.0,0.92469,8e-05,9.10789]
[1777668425565,27.94,78013.99,0.0,0.92469,8e-05,9.10789]
[1777668425579,27.94,78013.99,0.0,0.92469,8e-05,9.10789]
[1777668425663,27.94,78012.87,0.0,0.9246,8e-05,9.11619]
[1777668432116,27.94,78012.61,0.0,0.92456,8e-05,9.11964]
[1777668438158,27.94,78012.97,0.0,0.92458,8e-05,9.11834]
[1777668440095,27.95,78013.92,0.0,0.92465,8e-05,9.11173]
[1777668440326,27.95,78013.92,0.0,0.92465,8e-05,9.11173]
[1777668441547,27.95,78017.68,0.0,0.92495,8e-05,9.08463]
[1777668441577,27.95,78017.68,0.0,0.92495,8e-05,9.08463]
[1777668441653,27.95,78018.81,0.0,0.92504,8e-05,9.07648]
[1777668445632,27.94,78017.93,0.0,0.92497,8e-05,9.08271]
[1777668445828,27.94,78017.93,0.0,0.92497,8e-05,9.08271]
[1777668451614,27.94,78020.55,0.0,0.92518,8e-05,9.0636]
[1777668451832,27.94,78020.55,0.0,0.92518,8e-05,9.0636]
[1777668452173,27.94,78020.05,0.0,0.92517,8e-05,9.06327]
[1777668452331,27.94,78020.05,0.0,0.92517,8e-05,9.06327]
[1777668452427,27.94,78020.59,0.0,0.92521,8e-05,9.05936]
[1777668458298,27.94,78020.29,0.0,0.92519,8e-05,9.06132]
[1777668460381,27.94,78020.89,0.0,0.92524,8e-05,9.05698]
[1777668460578,27.94,78020.89,0.0,0.92524,8e-05,9.05698]
[1777668466354,27.94,78020.07,0.0,0.92518,8e-05,9.06253]
[1777668473837,27.94,78017.55,0.0,0.92498,8e-05,9.08032]
[1777668474081,27.94,78017.51,0.0,0.92498,8e-05,9.08037]
[1777668475129,27.94,78016.39,0.0,0.9249,8e-05,9.08834]
[1777668475335,27.94,78016.39,0.0,0.9249,8e-05,9.08834]
[1777668475417,27.94,78015.56,0.0,0.92483,8e-05,9.09421]
[1777668480452,27.94,78014.8,0.0,0.92478,8e-05,9.09914]
[1777668482207,27.94,78014.8,0.0,0.92478,8e-05,9.09914]
[1777668482324,27.94,78014.8,0.0,0.92478,8e-05,9.09914]
[1777668483417,27.94,78017.96,0.0,0.92503,8e-05,9.07625]
[1777668483581,27.94,78017.96,0.0,0.92503,8e-05,9.07625]
[1777668483678,27.94,78019.15,0.0,0.92512,8e-05,9.06765]
[1777668489515,27.94,78019.55,0.0,0.92516,8e-05,9.06448]
[1777668494707,27.94,78019.51,0.0,0.92516,8e-05,9.06461]
[1777668494831,27.94,78019.51,0.0,0.92516,8e-05,9.06461]
[1777668495343,27.94,78020.88,0.0,0.92527,8e-05,9.05469]
[1777668495581,27.94,78020.88,0.0,0.92527,8e-05,9.05469]
[1777668495595,27.94,78021.51,0.0,0.92532,8e-05,9.05013]
[1777668497574,27.94,78017.27,0.0,0.92498,8e-05,9.08045]
[1777668499010,27.94,78017.27,0.0,0.92498,8e-05,9.08045]
[1777668499080,27.94,78018.58,0.0,0.92509,8e-05,9.07097]
[1777668501854,27.94,78019.23,0.0,0.92514,8e-05,9.06616]
[1777668501881,27.94,78022.35,0.0,0.92539,8e-05,9.04374]
[1777668502090,27.94,78022.35,0.0,0.92539,8e-05,9.04374]
[1777668504893,27.94,78021.38,0.0,0.92531,8e-05,9.05063]
[1777668505077,27.94,78020.89,0.0,0.92527,8e-05,9.0541]
[1777668510867,27.94,78023.5,0.0,0.92548,8e-05,9.03522]
[1777668510922,27.94,78025.07,0.0,0.9256,8e-05,9.02396]
[1777668511083,27.94,78025.07,0.0,0.9256,8e-05,9.02396]
[1777668516708,27.94,78022.41,0.0,0.92542,8e-05,9.03907]
[1777668517885,27.94,78018.32,0.0,0.9251,8e-05,9.06835]
[1777668518081,27.94,78018.32,0.0,0.9251,8e-05,9.06835]
[1777668523757,27.94,78017.7,0.0,0.92506,8e-05,9.07234]
[1777668525923,27.94,78017.68,0.0,0.92506,8e-05,9.07241]
[1777668526075,27.94,78017.4,0.0,0.92503,8e-05,9.07435]
[1777668528792,27.94,78011.07,0.0,0.92454,8e-05,9.11954]
[1777668529473,27.94,78011.07,0.0,0.92454,8e-05,9.11954]
[1777668529579,27.94,78011.07,0.0,0.92454,8e-05,9.11954]
[1777668529798,27.94,78013.16,0.0,0.9247,8e-05,9.10437]
[1777668530808,27.94,78013.16,0.0,0.9247,8e-05,9.10437]
[1777668530826,27.94,78013.16,0.0,0.9247,8e-05,9.10437]
[1777668536848,27.94,78014.65,0.0,0.92483,8e-05,9.09287]
[1777668541883,27.94,78014.96,0.0,0.92486,8e-05,9.09023]
[1777668543427,27.94,78014.96,0.0,0.92486,8e-05,9.09023]
[1777668543578,27.94,78014.96,0.0,0.92486,8e-05,9.09023]
[1777668543597,27.94,78014.96,0.0,0.92486,8e-05,9.09007]
[1777668544907,27.94,77984.29,0.0,0.9224,8e-05,9.31168]
[1777668545914,27.93,77978.8,0.0,0.92196,8e-05,9.35122]
[1777668550949,27.93,77962.34,0.0,0.92064,8e-05,9.46913]
[1777668551956,27.93,77951.05,0.0,0.9197,8e-05,9.55232]
[1777668552963,27.93,77949.29,0.0,0.91955,8e-05,9.56536]
[1777668557831,27.93,77949.06,0.0,0.91953,8e-05,9.56724]
[1777668558080,27.93,77949.06,0.0,0.91953,8e-05,9.56724]
[1777668564100,27.93,77948.4,0.0,0.91947,8e-05,9.57241]
[1777668564328,27.93,77948.4,0.0,0.91947,8e-05,9.57241]
[1777668566064,27.93,77955.75,0.0,0.92008,8e-05,9.51838]
[1777668569085,27.93,77954.55,0.0,0.91998,8e-05,9.52757]
[1777668570637,27.93,77953.01,0.0,0.91986,8e-05,9.53847]
[1777668570831,27.93,77953.01,0.0,0.91986,8e-05,9.53847]
[1777668571103,27.93,77951.8,0.0,0.91978,8e-05,9.54357]
[1777668572111,27.93,77946.89,0.0,0.91937,8e-05,9.57987]
[1777668574081,27.93,77946.89,0.0,0.91937,8e-05,9.57987]
[1777668574326,27.93,77946.28,0.0,0.91932,8e-05,9.58449]
[1777668576707,27.93,77947.34,0.0,0.91941,8e-05,9.57682]
[1777668576833,27.93,77947.34,0.0,0.91941,8e-05,9.57682]
[1777668582181,27.93,77957.97,0.0,0.92028,8e-05,9.49952]
[1777668583188,27.93,77963.88,0.0,0.92077,8e-05,9.45601]
[1777668584574,27.93,77963.88,0.0,0.92077,8e-05,9.45601]
[1777668584828,27.93,77963.88,0.0,0.92077,8e-05,9.45601]
[1777668584924,27.93,77965.56,0.0,0.92091,8e-05,9.44402]
[1777668585794,27.93,77965.56,0.0,0.92091,8e-05,9.44402]
[1777668585827,27.93,77965.56,0.0,0.92091,8e-05,9.44402]
[1777668589766,27.93,77964.17,0.0,0.9208,8e-05,9.45325]
[1777668589830,27.93,77964.17,0.0,0.9208,8e-05,9.45325]
[1777668589868,27.93,77961.28,0.0,0.92056,8e-05,9.47476]
[1777668591662,27.93,77958.77,0.0,0.92035,8e-05,9.49346]
[1777668591832,27.93,77958.77,0.0,0.92035,8e-05,9.49346]
[1777668591873,27.93,77954.55,0.0,0.92,8e-05,9.52472]
[1777668594756,27.94,77953.56,0.0,0.91991,8e-05,9.53238]
[1777668594839,27.94,77953.56,0.0,0.91991,8e-05,9.53238]
[1777668600306,27.94,77955.57,0.0,0.92006,8e-05,9.51877]
[1777668602321,27.94,77960.34,0.0,0.92046,8e-05,9.48409]
[1777668603328,27.94,77966.34,0.0,0.92095,8e-05,9.43976]
[1777668604852,27.94,77966.34,0.0,0.92095,8e-05,9.43976]
[1777668605080,27.94,77966.34,0.0,0.92095,8e-05,9.43976]
[1777668605086,27.94,77965.93,0.0,0.92092,8e-05,9.44249]
[1777668606351,27.94,77966.32,0.0,0.92096,8e-05,9.43935]
[1777668606578,27.94,77966.32,0.0,0.92096,8e-05,9.43935]
[1777668609019,27.94,77966.39,0.0,0.92097,8e-05,9.43829]
[1777668609075,27.94,77966.39,0.0,0.92097,8e-05,9.43829]
[1777668613557,27.93,77967.52,0.0,0.92108,8e-05,9.42869]
[1777668613580,27.93,77967.52,0.0,0.92108,8e-05,9.42869]
[1777668613658,27.93,77967.88,0.0,0.92111,8e-05,9.42579]
[1777668614807,27.93,77967.88,0.0,0.92111,8e-05,9.42579]
[1777668614828,27.93,77967.88,0.0,0.92111,8e-05,9.42579]
[1777668617427,27.93,77975.2,0.0,0.92172,8e-05,9.37128]
[1777668618508,27.93,77975.2,0.0,0.92172,8e-05,9.37128]
[1777668618583,27.93,77975.2,0.0,0.92172,8e-05,9.37128]
[1777668618711,27.93,77977.11,0.0,0.92188,8e-05,9.35717]
[1777668621210,27.93,77976.62,0.0,0.92184,8e-05,9.36043]
[1777668621333,27.93,77976.62,0.0,0.92184,8e-05,9.36043]
[1777668622462,27.93,77981.67,0.0,0.92226,8e-05,9.32331]
[1777668623427,27.93,77981.67,0.0,0.92226,8e-05,9.32331]
[1777668623579,27.93,77981.67,0.0,0.92226,8e-05,9.32331]
[1777668623681,27.93,77985.07,0.0,0.92254,8e-05,9.29847]
[1777668624976,27.93,77985.07,0.0,0.92254,8e-05,9.29847]
[1777668625079,27.93,77985.07,0.0,0.92254,8e-05,9.29847]
[1777668630517,27.93,77984.11,0.0,0.92246,8e-05,9.30497]
[1777668632532,27.93,77977.4,0.0,0.92195,8e-05,9.34979]
[1777668633539,27.93,77970.1,0.0,0.92135,8e-05,9.40296]
[1777668634337,27.93,77970.1,0.0,0.92135,8e-05,9.40296]
[1777668634580,27.93,77970.1,0.0,0.92135,8e-05,9.40296]
[1777668634650,27.93,77969.54,0.0,0.92131,8e-05,9.40684]
[1777668636928,27.93,77968.48,0.0,0.92122,8e-05,9.41437]
[1777668637080,27.93,77968.48,0.0,0.92122,8e-05,9.41437]
[1777668642601,27.93,77966.04,0.0,0.92104,8e-05,9.43036]
[1777668645677,27.92,77965.24,0.0,0.92098,8e-05,9.43566]
[1777668645833,27.92,77965.24,0.0,0.92098,8e-05,9.43566]
[1777668645873,27.92,77964.87,0.0,0.92096,8e-05,9.43808]
[1777668647793,27.92,77964.87,0.0,0.92096,8e-05,9.43808]
[1777668647834,27.92,77964.87,0.0,0.92096,8e-05,9.43808]
[1777668650657,27.92,77960.5,0.0,0.92061,8e-05,9.4686]
[1777668652385,27.92,77959.9,0.0,0.92057,8e-05,9.47265]
[1777668652578,27.92,77959.9,0.0,0.92057,8e-05,9.47265]
[1777668659720,27.92,77959.63,0.0,0.92058,8e-05,9.47175]
[1777668661878,27.92,77959.63,0.0,0.92058,8e-05,9.47175]
[1777668662085,27.92,77959.63,0.0,0.92058,8e-05,9.47175]
[1777668662186,27.92,77959.63,0.0,0.92058,8e-05,9.47101]
[1777668665475,27.91,77960.2,0.0,0.92064,8e-05,9.46576]
[1777668665581,27.91,77960.2,0.0,0.92064,8e-05,9.46576]
[1777668670799,27.91,77958.21,0.0,0.9205,8e-05,9.47811]
[1777668673005,27.91,77958.24,0.0,0.92051,8e-05,9.4775]
[1777668673078,27.91,77958.24,0.0,0.92051,8e-05,9.4775]
[1777668673106,27.91,77957.54,0.0,0.92046,8e-05,9.48226]
[1777668675407,27.91,77957.41,0.0,0.92044,8e-05,9.48358]
[1777668675579,27.91,77957.41,0.0,0.92044,8e-05,9.48358]
[1777668678545,27.91,77957.16,0.0,0.92042,8e-05,9.48596]
[1777668678578,27.91,77957.16,0.0,0.92042,8e-05,9.48596]
[1777668683891,27.91,77955.97,0.0,0.92031,8e-05,9.49573]
[1777668690941,27.91,77956.73,0.0,0.92036,8e-05,9.49134]
[1777668696237,27.92,77958.58,0.0,0.92053,8e-05,9.47454]
[1777668696327,27.92,77958.58,0.0,0.92053,8e-05,9.47454]
[1777668696982,27.92,77956.32,0.0,0.92034,8e-05,9.49155]
[1777668698813,27.92,77956.32,0.0,0.92034,8e-05,9.49155]
[1777668698827,27.92,77956.32,0.0,0.92034,8e-05,9.49155]
[1777668704032,27.92,77956.28,0.0,0.92032,8e-05,9.49305]
[1777668708996,27.92,77955.74,0.0,0.92027,8e-05,9.4977]
[1777668709082,27.92,77955.74,0.0,0.92027,8e-05,9.4977]
[1777668709208,27.92,77955.71,0.0,0.92026,8e-05,9.49809]
[1777668711775,27.92,77955.88,0.0,0.92028,8e-05,9.49716]
[1777668711829,27.92,77955.88,0.0,0.92028,8e-05,9.49716]
[1777668721152,27.92,77957.8,0.0,0.92042,8e-05,9.4846]
[1777668721767,27.92,77957.8,0.0,0.92042,8e-05,9.4846]
[1777668721828,27.92,77957.8,0.0,0.92042,8e-05,9.4846]
[1777668722158,27.92,77957.84,0.0,0.92042,8e-05,9.48445]
[1777668724173,27.92,77950.59,0.0,0.91981,8e-05,9.53805]
[1777668725163,27.92,77950.59,0.0,0.91981,8e-05,9.53805]
[1777668725327,27.92,77948.92,0.0,0.91967,8e-05,9.55046]
[1777668725399,27.92,77948.92,0.0,0.91967,8e-05,9.55046]
[1777668725575,27.92,77948.92,0.0,0.91967,8e-05,9.55046]
[1777668726187,27.92,77949.4,0.0,0.91971,8e-05,9.54697]
[1777668729208,27.92,77946.13,0.0,0.91944,8e-05,9.57119]
[1777668731378,27.92,77945.73,0.0,0.9194,8e-05,9.57416]
[1777668731575,27.92,77945.73,0.0,0.9194,8e-05,9.57416]
[1777668734258,27.92,77929.45,0.0,0.91804,8e-05,9.69464]
[1777668734951,27.92,77929.45,0.0,0.91804,8e-05,9.69464]
[1777668735253,27.92,77918.51,0.0,0.9171,9e-05,9.77601]
[1777668736260,27.92,77918.12,0.0,0.91707,9e-05,9.77874]
[1777668737267,27.92,77915.77,0.0,0.91688,9e-05,9.79597]
[1777668737596,27.92,77915.77,0.0,0.91688,9e-05,9.79597]
[1777668738274,27.92,77912.55,0.0,0.9166,9e-05,9.81972]
[1777668739281,27.92,77905.57,0.0,0.91601,9e-05,9.87161]
[1777668740288,27.92,77893.27,0.0,0.91494,9e-05,9.96357]
[1777668741295,27.92,77878.48,0.0,0.91365,9e-05,10.07467]
[1777668742305,27.92,77867.81,0.0,0.91271,9e-05,10.15492]
[1777668743312,27.92,77863.18,0.0,0.91231,9e-05,10.18965]
[1777668745128,27.92,77863.01,0.0,0.91231,9e-05,10.1898]
[1777668745326,27.92,77867.28,0.0,0.91269,9e-05,10.15737]
[1777668747085,27.92,77867.28,0.0,0.91269,9e-05,10.15737]
[1777668747177,27.92,77871.39,0.0,0.91306,9e-05,10.12506]
[1777668751103,27.91,77869.72,0.0,0.91293,9e-05,10.13676]
[1777668751118,27.91,77866.37,0.0,0.91267,9e-05,10.15716]
[1777668753382,27.91,77862.49,0.0,0.91234,9e-05,10.18501]
[1777668754389,27.91,77859.55,0.0,0.91208,9e-05,10.20737]
[1777668757412,27.91,77852.08,0.0,0.91143,9e-05,10.2625]
[1777668758420,27.91,77846.3,0.0,0.91092,9e-05,10.30602]
[1777668759709,27.91,77846.3,0.0,0.91092,9e-05,10.30602]
[1777668759847,27.91,77818.41,0.0,0.90837,9e-05,10.52016]
[1777668760437,27.91,77811.97,0.0,0.90778,9e-05,10.5692]
[1777668761443,27.9,77805.01,0.0,0.90719,9e-05,10.61901]
[1777668762930,27.9,77805.01,0.0,0.90719,9e-05,10.61901]
[1777668762985,27.9,77805.82,0.0,0.90727,9e-05,10.61222]
[1777668767485,27.89,77796.54,0.0,0.90648,9e-05,10.6773]
[1777668768492,27.88,77788.23,0.0,0.90577,9e-05,10.73601]
[1777668770506,27.86,77784.46,0.0,0.90554,9e-05,10.7549]
[1777668771513,27.86,77795.7,0.0,0.90663,9e-05,10.66495]
[1777668772521,27.86,77800.63,0.0,0.90709,9e-05,10.62624]
[1777668774535,27.86,77789.96,0.0,0.9061,9e-05,10.70876]
[1777668775543,27.86,77790.67,0.0,0.90617,9e-05,10.70275]
[1777668780577,27.85,77787.27,0.0,0.90588,9e-05,10.72683]
[1777668781872,27.85,77787.27,0.0,0.90588,9e-05,10.72683]
[1777668781930,27.85,77781.07,0.0,0.9053,9e-05,10.77468]
[1777668783599,27.84,77776.73,0.0,0.90495,0.0001,10.80301]
[1777668784606,27.84,77788.91,0.0,0.90614,9e-05,10.70487]
[1777668785427,27.84,77788.91,0.0,0.90614,9e-05,10.70487]
[1777668785613,27.84,77792.86,0.0,0.90652,9e-05,10.67364]
[1777668787630,27.84,77786.99,0.0,0.90598,9e-05,10.71851]
[1777668788634,27.84,77783.02,0.0,0.90561,9e-05,10.74897]
[1777668790647,27.83,77779.75,0.0,0.90531,9e-05,10.7734]
[1777668792099,27.83,77779.75,0.0,0.90531,9e-05,10.7734]
[1777668792182,27.83,77778.78,0.0,0.90523,9e-05,10.7804]
[1777668792667,27.83,77762.33,0.0,0.90366,0.0001,10.90897]
[1777668793674,27.83,77758.74,0.0,0.90337,0.0001,10.93251]
[1777668795613,27.82,77756.84,0.0,0.90325,0.0001,10.9425]
[1777668795688,27.81,77753.64,0.0,0.903,0.0001,10.96265]
[1777668797702,27.8,77758.81,0.0,0.90362,0.0001,10.91188]
[1777668800723,27.79,77770.87,0.0,0.90484,0.0001,10.81207]
[1777668801730,27.79,77774.09,0.0,0.90514,0.0001,10.78657]
[1777668806765,27.79,77775.79,0.0,0.90532,9e-05,10.77212]
[1777668808779,27.78,77768.08,0.0,0.90459,0.0001,10.83206]
[1777668809790,27.78,77768.08,0.0,0.90459,0.0001,10.83206]
[1777668809826,27.78,77768.08,0.0,0.90459,0.0001,10.83206]
[1777668809892,27.78,77762.58,0.0,0.90407,0.0001,10.87491]
[1777668810793,27.78,77768.38,0.0,0.90463,0.0001,10.829]
[1777668811800,27.78,77774.79,0.0,0.90527,0.0001,10.77438]
[1777668812807,27.78,77794.83,0.0,0.90717,9e-05,10.61777]
[1777668813814,27.78,77801.48,0.0,0.90779,9e-05,10.56578]
[1777668814821,27.78,77806.69,0.0,0.90828,9e-05,10.52515]
[1777668818590,27.78,77806.47,0.0,0.90826,9e-05,10.52641]
[1777668818830,27.78,77806.47,0.0,0.90826,9e-05,10.52641]
[1777668818849,27.78,77806.99,0.0,0.90831,9e-05,10.52222]
[1777668823493,27.78,77807.81,0.0,0.90839,9e-05,10.51534]
[1777668823593,27.78,77807.81,0.0,0.90839,9e-05,10.51534]
[1777668823884,27.78,77804.9,0.0,0.90813,9e-05,10.53778]
[1777668825898,27.78,77801.52,0.0,0.90782,9e-05,10.56371]
[1777668826479,27.78,77801.52,0.0,0.90782,9e-05,10.56371]
[1777668826578,27.78,77801.52,0.0,0.90782,9e-05,10.56371]
[1777668829913,27.78,77798.71,0.0,0.90756,9e-05,10.58502]
[1777668830079,27.78,77798.71,0.0,0.90756,9e-05,10.58502]
[1777668830933,27.78,77807.68,0.0,0.9084,9e-05,10.51502]
[1777668831939,27.78,77811.0,0.0,0.90871,9e-05,10.48923]
[1777668833062,27.78,77811.0,0.0,0.90871,9e-05,10.48923]
[1777668833076,27.78,77811.0,0.0,0.90871,9e-05,10.48923]
[1777668833164,27.78,77817.84,0.0,0.90934,9e-05,10.43579]
[1777668833955,27.78,77821.66,0.0,0.9097,9e-05,10.40583]
[1777668834962,27.78,77832.5,0.0,0.91069,9e-05,10.32194]
[1777668835969,27.78,77834.0,0.0,0.91083,9e-05,10.31011]
[1777668838990,27.78,77840.35,0.0,0.91141,9e-05,10.26106]
[1777668840281,27.78,77840.35,0.0,0.91141,9e-05,10.26106]
[1777668840328,27.78,77840.35,0.0,0.91141,9e-05,10.26106]
[1777668843575,27.77,77841.15,0.0,0.9115,9e-05,10.25409]
[1777668844025,27.77,77839.41,0.0,0.91134,9e-05,10.26722]
[1777668846039,27.77,77830.1,0.0,0.9105,9e-05,10.33824]
[1777668847046,27.77,77823.21,0.0,0.90988,9e-05,10.39097]
[1777668849060,27.77,77821.34,0.0,0.9097,9e-05,10.40557]
[1777668850740,27.77,77823.25,0.0,0.90988,9e-05,10.39093]
[1777668850825,27.77,77823.25,0.0,0.90988,9e-05,10.39093]
[1777668853058,27.77,77821.5,0.0,0.90971,9e-05,10.40463]
[1777668853078,27.77,77821.5,0.0,0.90971,9e-05,10.40463]
[1777668853334,27.77,77821.5,0.0,0.90971,9e-05,10.40463]
[1777668854095,27.77,77825.07,0.0,0.91004,9e-05,10.37729]
[1777668856108,27.77,77829.21,0.0,0.91041,9e-05,10.34563]
[1777668861307,27.77,77828.1,0.0,0.91032,9e-05,10.35326]
[1777668861329,27.77,77828.1,0.0,0.91032,9e-05,10.35326]
[1777668868750,27.77,77830.64,0.0,0.91054,9e-05,10.33458]
[1777668868832,27.77,77830.64,0.0,0.91054,9e-05,10.33458]
[1777668869202,27.77,77834.4,0.0,0.91089,9e-05,10.30534]
[1777668870209,27.77,77836.92,0.0,0.91112,9e-05,10.28567]
[1777668870653,27.77,77836.92,0.0,0.91112,9e-05,10.28567]
[1777668870834,27.77,77836.92,0.0,0.91112,9e-05,10.28567]
[1777668871578,27.77,77835.45,0.0,0.91103,9e-05,10.29239]
[1777668872223,27.77,77835.94,0.0,0.91107,9e-05,10.28862]
[1777668875244,27.77,77841.83,0.0,0.91161,9e-05,10.24267]
[1777668879272,27.77,77836.32,0.0,0.91111,9e-05,10.28494]
[1777668879549,27.77,77836.32,0.0,0.91111,9e-05,10.28494]
[1777668879583,27.77,77836.32,0.0,0.91111,9e-05,10.28494]
[1777668880459,27.77,77836.44,0.0,0.91112,9e-05,10.28429]
[1777668880577,27.77,77836.44,0.0,0.91112,9e-05,10.28429]
[1777668886321,27.77,77835.39,0.0,0.91101,9e-05,10.29388]
[1777668887781,27.77,77835.14,0.0,0.91098,9e-05,10.29605]
[1777668887833,27.77,77835.14,0.0,0.91098,9e-05,10.29605]
[1777668887931,27.77,77835.14,0.0,0.91098,9e-05,10.29605]
[1777668888076,27.77,77835.14,0.0,0.91098,9e-05,10.29605]
[1777668888335,27.77,77835.41,0.0,0.911,9e-05,10.29422]
[1777668893370,27.77,77843.64,0.0,0.91175,9e-05,10.23138]
[1777668894619,27.77,77844.2,0.0,0.9118,9e-05,10.22691]
[1777668894833,27.77,77844.2,0.0,0.9118,9e-05,10.22691]
[1777668900419,27.77,77847.98,0.0,0.91215,9e-05,10.19704]
[1777668901426,27.77,77838.08,0.0,0.91125,9e-05,10.27325]
[1777668902433,27.77,77833.06,0.0,0.91079,9e-05,10.31205]
[1777668904664,27.77,77831.31,0.0,0.91063,9e-05,10.32592]
[1777668904831,27.77,77831.31,0.0,0.91063,9e-05,10.32592]
[1777668908487,27.78,77840.85,0.0,0.91149,9e-05,10.25345]
[1777668909493,27.78,77845.95,0.0,0.91194,9e-05,10.21471]
[1777668911494,27.78,77848.56,0.0,0.91217,9e-05,10.19512]
[1777668911586,27.78,77848.56,0.0,0.91217,9e-05,10.19512]
[1777668918320,27.78,77846.07,0.0,0.91196,9e-05,10.21335]
[1777668918588,27.77,77845.08,0.0,0.91187,9e-05,10.22059]
[1777668919155,27.77,77845.08,0.0,0.91187,9e-05,10.22059]
[1777668919331,27.77,77845.08,0.0,0.91187,9e-05,10.22059]
[1777668919432,27.77,77845.23,0.0,0.91189,9e-05,10.21927]
[1777668921580,27.77,77849.97,0.0,0.91232,9e-05,10.18273]
[1777668926615,27.77,77849.94,0.0,0.91232,9e-05,10.18236]
[1777668929636,27.77,77854.81,0.0,0.91276,9e-05,10.14483]
[1777668932657,27.77,77860.32,0.0,0.91328,9e-05,10.09871]
[1777668934671,27.77,77872.18,0.0,0.91433,9e-05,10.00867]
[1777668935678,27.77,77874.1,0.0,0.9145,9e-05,9.99428]
[1777668936685,27.77,77879.54,0.0,0.91498,9e-05,9.9533]
[1777668941166,27.77,77879.57,0.0,0.91497,9e-05,9.95384]
[1777668941327,27.77,77879.57,0.0,0.91497,9e-05,9.95384]
[1777668946931,27.78,77875.99,0.0,0.91464,9e-05,9.98244]
[1777668947090,27.78,77875.99,0.0,0.91464,9e-05,9.98244]
[1777668952033,27.78,77878.12,0.0,0.91481,9e-05,9.96743]
[1777668952080,27.78,77878.12,0.0,0.91481,9e-05,9.96743]
[1777668952134,27.78,77877.95,0.0,0.9148,9e-05,9.96894]
[1777668953805,27.78,77871.07,0.0,0.91419,9e-05,10.0215]
[1777668955230,27.78,77871.07,0.0,0.91419,9e-05,10.0215]
[1777668955328,27.78,77871.07,0.0,0.91419,9e-05,10.0215]
[1777668960854,27.78,77875.62,0.0,0.91457,9e-05,9.98823]
[1777668965889,27.78,77873.4,0.0,0.91437,9e-05,10.00602]
[1777668967904,27.78,77867.83,0.0,0.91387,9e-05,10.0486]
[1777668970051,27.78,77866.42,0.0,0.91374,9e-05,10.05943]
[1777668970085,27.78,77866.42,0.0,0.91374,9e-05,10.05943]
[1777668973590,27.78,77864.02,0.0,0.91353,9e-05,10.07805]
[1777668973832,27.78,77864.02,0.0,0.91353,9e-05,10.07805]
[1777668973946,27.78,77864.07,0.0,0.91353,9e-05,10.07777]
[1777668977458,27.78,77863.69,0.0,0.91349,9e-05,10.08088]
[1777668977589,27.78,77863.6,0.0,0.91348,9e-05,10.08167]
[1777668983008,27.79,77864.45,0.0,0.91355,9e-05,10.07595]
[1777668985371,27.79,77864.15,0.0,0.91352,9e-05,10.07838]
[1777668985586,27.79,77863.18,0.0,0.91343,9e-05,10.08603]
[1777668986079,27.79,77863.18,0.0,0.91343,9e-05,10.08603]
[1777668986326,27.79,77863.18,0.0,0.91343,9e-05,10.08603]
[1777668986426,27.79,77863.29,0.0,0.91344,9e-05,10.08534]
[1777668992072,27.79,77865.35,0.0,0.91365,9e-05,10.06646]
[1777668993083,27.79,77865.35,0.0,0.91365,9e-05,10.06646]
[1777668993330,27.79,77865.35,0.0,0.91365,9e-05,10.06646]
[1777668994222,27.79,77864.59,0.0,0.91357,9e-05,10.07258]
[1777668994238,27.79,77864.59,0.0,0.91357,9e-05,10.07258]
[1777668994323,27.79,77864.63,0.0,0.91358,9e-05,10.07227]
[1777669000128,27.79,77869.39,0.0,0.91396,9e-05,10.03939]
[1777669001407,27.79,77869.39,0.0,0.91396,9e-05,10.03939]
[1777669001585,27.8,77870.63,0.0,0.91405,9e-05,10.0315]
[1777669007177,27.8,77869.58,0.0,0.91392,9e-05,10.04312]
[1777669011677,27.8,77871.88,0.0,0.9141,9e-05,10.02802]
[1777669011832,27.8,77871.88,0.0,0.9141,9e-05,10.02802]
[1777669014321,27.81,77872.31,0.0,0.91413,9e-05,10.02517]
[1777669014578,27.81,77872.31,0.0,0.91413,9e-05,10.02517]
[1777669014367,27.81,77871.22,0.0,0.91403,9e-05,10.03364]
[1777669019262,27.81,77853.22,0.0,0.91242,9e-05,10.17142]
[1777669020013,27.81,77853.22,0.0,0.91242,9e-05,10.17142]
[1777669020269,27.81,77825.15,0.0,0.90988,9e-05,10.38669]
[1777669021276,27.81,77820.61,0.0,0.90946,9e-05,10.42218]
[1777669022283,27.81,77821.8,0.0,0.90956,9e-05,10.41318]
[1777669023732,27.81,77825.83,0.0,0.90993,9e-05,10.38226]
[1777669028026,27.81,77826.65,0.0,0.91,9e-05,10.37661]
[1777669033367,27.81,77826.3,0.0,0.90995,9e-05,10.38028]
[1777669037108,27.81,77827.71,0.0,0.91008,9e-05,10.36987]
[1777669037324,27.81,77827.71,0.0,0.91008,9e-05,10.36987]
[1777669037395,27.81,77827.76,0.0,0.91008,9e-05,10.36964]
[1777669038402,27.81,77834.4,0.0,0.91068,9e-05,10.31876]
[1777669039409,27.81,77839.37,0.0,0.91113,9e-05,10.28079]
[1777669041266,27.81,77843.41,0.0,0.9115,9e-05,10.25008]
[1777669041329,27.81,77843.41,0.0,0.9115,9e-05,10.25008]
[1777669046459,27.82,77847.67,0.0,0.91185,9e-05,10.21981]
[1777669047147,27.82,77847.67,0.0,0.91185,9e-05,10.21981]
[1777669047332,27.82,77847.67,0.0,0.91185,9e-05,10.21981]
[1777669048472,27.82,77855.73,0.0,0.91257,9e-05,10.15906]
[1777669051493,27.82,77857.38,0.0,0.91273,9e-05,10.14339]
[1777669054371,27.82,77855.29,0.0,0.91255,9e-05,10.15924]
[1777669054577,27.82,77855.29,0.0,0.91255,9e-05,10.15924]
[1777669055217,27.82,77855.87,0.0,0.9126,9e-05,10.15477]
[1777669055325,27.82,77855.87,0.0,0.9126,9e-05,10.15477]
[1777669055523,27.82,77855.91,0.0,0.9126,9e-05,10.15495]
[1777669061565,27.82,77856.68,0.0,0.91264,9e-05,10.15099]
[1777669063579,27.82,77861.2,0.0,0.91305,9e-05,10.11658]
[1777669064624,27.82,77861.2,0.0,0.91305,9e-05,10.11658]
[1777669064826,27.82,77860.75,0.0,0.91301,9e-05,10.12003]
[1777669067259,27.82,77860.62,0.0,0.91299,9e-05,10.12106]
[1777669067326,27.82,77860.62,0.0,0.91299,9e-05,10.12106]
[1777669067607,27.82,77860.81,0.0,0.91301,9e-05,10.11963]
[1777669072642,27.82,77857.63,0.0,0.91273,9e-05,10.14388]
[1777669073737,27.82,77857.67,0.0,0.91273,9e-05,10.14355]
[1777669073833,27.82,77857.67,0.0,0.91273,9e-05,10.14355]
[1777669077668,27.82,77857.55,0.0,0.91272,9e-05,10.14443]
[1777669076890,27.82,77827.7,0.0,0.91003,9e-05,10.37289]
[1777669078022,27.82,77827.7,0.0,0.91003,9e-05,10.37289]
[1777669078094,27.82,77812.61,0.0,0.90864,9e-05,10.48936]
[1777669080457,27.82,77811.19,0.0,0.90851,9e-05,10.50034]
[1777669080482,27.82,77809.17,0.0,0.90832,9e-05,10.51592]
[1777669080718,27.82,77818.91,0.0,0.90922,9e-05,10.44067]
[1777669081729,27.82,77842.51,0.0,0.91137,9e-05,10.25927]
[1777669082733,27.82,77832.6,0.0,0.91047,9e-05,10.3353]
[1777669083740,27.82,77834.1,0.0,0.9106,9e-05,10.32412]
[1777669084783,27.82,77833.26,0.0,0.91053,9e-05,10.33079]
[1777669086849,27.82,77837.45,0.0,0.9109,9e-05,10.29888]
[1777669086940,27.82,77846.35,0.0,0.9117,9e-05,10.23125]
[1777669088775,27.82,77851.2,0.0,0.91213,9e-05,10.19459]
[1777669090154,27.82,77851.2,0.0,0.91213,9e-05,10.19459]
[1777669090328,27.82,77851.2,0.0,0.91213,9e-05,10.19459]
[1777669090345,27.83,77850.79,0.0,0.91209,9e-05,10.1986]
[1777669090845,27.83,77850.79,0.0,0.91209,9e-05,10.1986]
[1777669096831,27.83,77853.99,0.0,0.91234,9e-05,10.17704]
[1777669101871,27.83,77852.79,0.0,0.9122,9e-05,10.18912]
[1777669104241,27.84,77852.9,0.0,0.9122,9e-05,10.18876]
[1777669104324,27.84,77852.9,0.0,0.9122,9e-05,10.18876]
[1777669106906,27.84,77859.62,0.0,0.91278,9e-05,10.13959]
[1777669109601,27.84,77860.9,0.0,0.91289,9e-05,10.13042]
[1777669109829,27.84,77863.47,0.0,0.91311,9e-05,10.11146]
[1777669113247,27.85,77864.45,0.0,0.91314,9e-05,10.10728]
[1777669113327,27.85,77864.45,0.0,0.91314,9e-05,10.10728]
[1777669113341,27.86,77864.52,0.0,0.91308,9e-05,10.11269]
[1777669116583,27.88,77864.52,0.0,0.91295,9e-05,10.1243]
[1777669116834,27.89,77864.72,0.0,0.9129,9e-05,10.12842]
[1777669122013,27.93,77867.46,0.0,0.91282,9e-05,10.13554]
[1777669123384,27.93,77867.46,0.0,0.91282,9e-05,10.13554]
[1777669123585,27.93,77867.46,0.0,0.91282,9e-05,10.13554]
[1777669123786,27.94,77867.46,0.0,0.91276,9e-05,10.14088]
[1777669123830,27.94,77867.46,0.0,0.91276,9e-05,10.14088]
[1777669124026,27.94,77867.82,0.0,0.91273,9e-05,10.14339]
[1777669129061,27.98,77870.21,0.0,0.9127,9e-05,10.14633]
[1777669133822,27.98,77872.1,0.0,0.91285,9e-05,10.13406]
[1777669134083,27.98,77872.1,0.0,0.91285,9e-05,10.13406]
[1777669137640,27.98,77869.64,0.0,0.91261,9e-05,10.15423]
[1777669137652,27.98,77868.77,0.0,0.91253,9e-05,10.16131]
[1777669137836,27.98,77868.77,0.0,0.91253,9e-05,10.16131]
[1777669141271,27.99,77870.2,0.0,0.91264,9e-05,10.15194]
[1777669144843,27.99,77871.21,0.0,0.9127,9e-05,10.14624]
[1777669150208,27.99,77873.35,0.0,0.91286,9e-05,10.13302]
[1777669155243,28.0,77872.89,0.0,0.91279,9e-05,10.139]
[1777669158826,28.0,77872.86,0.0,0.91278,9e-05,10.14021]
[1777669164306,28.0,77874.66,0.0,0.9129,9e-05,10.12992]
[1777669169341,28.01,77876.61,0.0,0.91304,9e-05,10.11772]
[1777669174376,28.01,77879.16,0.0,0.91327,9e-05,10.09704]
[1777669175401,28.01,77879.16,0.0,0.91327,9e-05,10.09704]
[1777669175573,28.01,77879.16,0.0,0.91327,9e-05,10.09704]
[1777669180418,28.02,77885.53,0.0,0.91379,9e-05,10.0524]
[1777669185452,28.02,77886.4,0.0,0.91383,9e-05,10.04879]
[1777669190488,28.02,77883.91,0.0,0.91358,9e-05,10.07034]
[1777669192827,28.03,77883.68,0.0,0.91355,9e-05,10.07314]
[1777669195524,28.03,77878.37,0.0,0.91306,9e-05,10.11473]
[1777669198545,28.03,77871.76,0.0,0.91246,9e-05,10.16601]
[1777669203580,28.03,77870.63,0.0,0.91234,9e-05,10.17646]
[1777669208615,28.04,77871.77,0.0,0.91242,9e-05,10.16972]
[1777669213650,28.04,77866.45,0.0,0.91192,9e-05,10.21191]
[1777669214656,28.04,77855.51,0.0,0.91094,9e-05,10.29528]
[1777669215664,28.04,77864.69,0.0,0.91176,9e-05,10.22576]
[1777669216671,28.04,77869.4,0.0,0.91218,9e-05,10.19036]
[1777669222714,28.04,77872.78,0.0,0.91245,9e-05,10.16689]
[1777669229763,28.05,77874.41,0.0,0.91257,9e-05,10.15714]
[1777669236812,28.05,77874.32,0.0,0.91256,9e-05,10.15633]
[1777669238319,28.05,77874.32,0.0,0.91256,9e-05,10.15633]
[1777669238333,28.05,77874.32,0.0,0.91256,9e-05,10.15633]
[1777669238589,28.05,77874.32,0.0,0.91256,9e-05,10.15633]
[1777669238686,28.05,77874.32,0.0,0.91255,9e-05,10.15702]
[1777669238835,28.05,77874.32,0.0,0.91255,9e-05,10.15702]
[1777669243861,28.06,77874.3,0.0,0.91253,9e-05,10.1589]
[1777669244965,28.06,77874.3,0.0,0.91253,9e-05,10.1589]
[1777669245074,28.06,77874.3,0.0,0.91253,9e-05,10.1589]
[1777669245085,28.06,77874.3,0.0,0.91253,9e-05,10.1589]
[1777669245332,28.06,77874.3,0.0,0.91253,9e-05,10.1589]
[1777669245427,28.06,77874.3,0.0,0.91252,9e-05,10.15954]
[1777669251916,28.06,77871.99,0.0,0.9123,9e-05,10.17889]
[1777669254038,28.06,77872.11,0.0,0.9123,9e-05,10.1783]
[1777669254083,28.06,77872.11,0.0,0.9123,9e-05,10.1783]
[1777669254151,28.06,77872.11,0.0,0.9123,9e-05,10.1783]
[1777669254333,28.06,77872.11,0.0,0.9123,9e-05,10.1783]
[1777669254377,28.06,77873.72,0.0,0.91244,9e-05,10.16671]
[1777669256952,28.06,77881.45,0.0,0.91312,9e-05,10.10899]
[1777669259218,28.06,77882.79,0.0,0.91323,9e-05,10.0992]
[1777669259331,28.06,77882.79,0.0,0.91323,9e-05,10.0992]
[1777669259573,28.06,77882.79,0.0,0.91323,9e-05,10.0992]
[1777669259831,28.06,77882.79,0.0,0.91323,9e-05,10.0992]
[1777669259591,28.06,77882.79,0.0,0.91322,9e-05,10.10002]
[1777669262108,28.06,77883.46,0.0,0.91327,9e-05,10.09538]
[1777669262327,28.06,77883.46,0.0,0.91327,9e-05,10.09538]
[1777669267432,28.07,77884.06,0.0,0.91332,9e-05,10.09195]
[1777669267534,28.07,77884.06,0.0,0.91332,9e-05,10.09195]
[1777669267580,28.07,77884.06,0.0,0.91332,9e-05,10.09195]
[1777669267635,28.07,77884.13,0.0,0.91332,9e-05,10.09125]
[1777669273916,28.06,77885.53,0.0,0.91345,9e-05,10.08034]
[1777669274069,28.06,77885.53,0.0,0.91345,9e-05,10.08034]
[1777669274078,28.06,77885.53,0.0,0.91345,9e-05,10.08034]
[1777669274101,28.06,77885.53,0.0,0.91345,9e-05,10.08021]
[1777669279105,28.06,77885.58,0.0,0.91346,9e-05,10.07953]
[1777669284181,28.06,77885.49,0.0,0.91345,9e-05,10.07997]
[1777669284330,28.06,77885.49,0.0,0.91345,9e-05,10.07997]
[1777669284842,28.06,77885.49,0.0,0.91345,9e-05,10.07997]
[1777669284431,28.06,77885.49,0.0,0.91346,9e-05,10.07991]
[1777669285085,28.06,77885.49,0.0,0.91346,9e-05,10.07991]
[1777669289779,28.06,77882.73,0.0,0.91321,9e-05,10.10051]
[1777669289835,28.06,77882.73,0.0,0.91321,9e-05,10.10051]
[1777669289826,28.06,77881.35,0.0,0.91309,9e-05,10.11083]
[1777669290468,28.06,77881.35,0.0,0.91309,9e-05,10.11083]
[1777669290577,28.06,77881.35,0.0,0.91309,9e-05,10.11083]
[1777669291730,28.06,77881.35,0.0,0.9131,9e-05,10.11074]
[1777669291828,28.06,77881.35,0.0,0.9131,9e-05,10.11074]
[1777669296373,28.06,77880.39,0.0,0.91305,9e-05,10.11352]
[1777669296585,28.06,77880.39,0.0,0.91305,9e-05,10.11352]
[1777669296687,28.06,77884.7,0.0,0.91343,9e-05,10.08098]
[1777669297299,28.06,77884.7,0.0,0.91343,9e-05,10.08098]
[1777669297325,28.06,77884.7,0.0,0.91343,9e-05,10.08098]
[1777669299110,28.06,77886.52,0.0,0.91359,9e-05,10.06724]
[1777669299327,28.06,77886.52,0.0,0.91359,9e-05,10.06724]
[1777669305292,28.06,77890.27,0.0,0.91391,9e-05,10.03933]
[1777669310328,28.06,77890.7,0.0,0.91395,9e-05,10.03638]
[1777669311376,28.06,77890.7,0.0,0.91395,9e-05,10.03638]
[1777669311580,28.06,77890.7,0.0,0.91395,9e-05,10.03638]
[1777669311681,28.06,77890.7,0.0,0.91395,9e-05,10.03644]
[1777669312149,28.06,77890.7,0.0,0.91395,9e-05,10.03644]
[1777669312327,28.06,77890.7,0.0,0.91395,9e-05,10.03644]
[1777669317387,28.06,77890.25,0.0,0.9139,9e-05,10.04019]
[1777669322751,28.07,77893.12,0.0,0.91414,9e-05,10.01945]
[1777669322837,28.07,77893.12,0.0,0.91414,9e-05,10.01945]
[1777669322852,28.07,77893.12,0.0,0.91414,9e-05,10.01954]
[1777669323887,28.07,77893.12,0.0,0.91414,9e-05,10.01954]
[1777669324077,28.07,77893.12,0.0,0.91414,9e-05,10.01954]
[1777669325615,28.07,77893.12,0.0,0.91413,9e-05,10.02025]
[1777669325825,28.07,77893.12,0.0,0.91413,9e-05,10.02025]
[1777669332495,28.07,77894.76,0.0,0.91424,9e-05,10.01129]
[1777669333501,28.07,77917.4,0.0,0.9162,9e-05,9.84224]
[1777669334779,28.07,77917.4,0.0,0.9162,9e-05,9.84224]
[1777669334855,28.07,77920.38,0.0,0.91645,9e-05,9.82045]
[1777669335516,28.07,77930.86,0.0,0.91734,8e-05,9.74261]
[1777669336523,28.07,77932.61,0.0,0.91749,8e-05,9.7297]
[1777669338757,28.07,77934.4,0.0,0.91764,8e-05,9.7165]
[1777669339544,28.07,77943.49,0.0,0.91841,8e-05,9.64952]
[1777669341557,28.07,77947.43,0.0,0.91873,8e-05,9.62083]
[1777669344579,28.07,77956.59,0.0,0.91949,8e-05,9.55415]
[1777669349613,28.08,77956.07,0.0,0.91943,8e-05,9.55929]
[1777669351628,28.08,77962.5,0.0,0.91999,8e-05,9.50879]
[1777669353642,28.08,77967.6,0.0,0.9204,8e-05,9.47222]
[1777669356663,28.08,77971.75,0.0,0.92073,8e-05,9.44323]
[1777669357024,28.08,77971.75,0.0,0.92073,8e-05,9.44323]
[1777669357085,28.08,77971.75,0.0,0.92073,8e-05,9.44323]
[1777669357186,28.08,77971.75,0.0,0.92073,8e-05,9.44369]
[1777669358766,28.08,77971.75,0.0,0.92073,8e-05,9.44369]
[1777669358839,28.08,77971.75,0.0,0.92073,8e-05,9.44369]
[1777669363712,28.08,77963.5,0.0,0.92002,8e-05,9.50673]
[1777669364692,28.08,77963.5,0.0,0.92002,8e-05,9.50673]
[1777669364842,28.08,77963.5,0.0,0.92002,8e-05,9.50673]
[1777669364908,28.09,77963.37,0.0,0.92,8e-05,9.50804]
[1777669366733,28.09,77958.47,0.0,0.91959,8e-05,9.54466]
[1777669367792,28.09,77958.47,0.0,0.91959,8e-05,9.54466]
[1777669367831,28.09,77958.47,0.0,0.91959,8e-05,9.54466]
[1777669369754,28.09,77952.22,0.0,0.91905,8e-05,9.59147]
[1777669370840,28.09,77952.22,0.0,0.91905,8e-05,9.59147]
[1777669370941,28.09,77952.2,0.0,0.91905,8e-05,9.59187]
[1777669372089,28.09,77952.16,0.0,0.91904,8e-05,9.59241]
[1777669372326,28.09,77952.16,0.0,0.91904,8e-05,9.59241]
[1777669377811,28.09,77957.42,0.0,0.91947,8e-05,9.55533]
[1777669381362,28.09,77960.34,0.0,0.9197,8e-05,9.53456]
[1777669381588,28.09,77960.34,0.0,0.9197,8e-05,9.53456]
[1777669381838,28.09,77958.92,0.0,0.91958,8e-05,9.54561]
[1777669383355,28.09,77956.63,0.0,0.91938,8e-05,9.56271]
[1777669383578,28.09,77956.63,0.0,0.91938,8e-05,9.56271]
[1777669388887,28.1,77956.27,0.0,0.91933,8e-05,9.56694]
[1777669390146,28.1,77956.27,0.0,0.91933,8e-05,9.56694]
[1777669390325,28.1,77956.27,0.0,0.91933,8e-05,9.56694]
[1777669395936,28.1,77955.46,0.0,0.91925,8e-05,9.57447]
[1777669403863,28.1,77955.17,0.0,0.91922,8e-05,9.57706]
[1777669403928,28.1,77955.17,0.0,0.9192,8e-05,9.57839]
[1777669404077,28.1,77955.17,0.0,0.9192,8e-05,9.57839]
[1777669409008,28.1,77953.88,0.0,0.91909,8e-05,9.58829]
[1777669409078,28.1,77953.88,0.0,0.91909,8e-05,9.58829]
[1777669415710,28.1,77956.48,0.0,0.91932,8e-05,9.56696]
[1777669415831,28.1,77956.48,0.0,0.91932,8e-05,9.56696]
[1777669415858,28.1,77956.48,0.0,0.91931,8e-05,9.56742]
[1777669417186,28.1,77956.44,0.0,0.91931,8e-05,9.56771]
[1777669417336,28.1,77956.44,0.0,0.91931,8e-05,9.56771]
[1777669423125,28.11,77956.51,0.0,0.9193,8e-05,9.5688]
[1777669428426,28.11,77959.93,0.0,0.91957,8e-05,9.54464]
[1777669428585,28.11,77959.93,0.0,0.91957,8e-05,9.54464]
[1777669428586,28.11,77960.51,0.0,0.91962,8e-05,9.54087]
[1777669429996,28.11,77960.51,0.0,0.91962,8e-05,9.54087]
[1777669430080,28.11,77960.51,0.0,0.91962,8e-05,9.54087]
[1777669436217,28.11,77960.9,0.0,0.91963,8e-05,9.54009]
[1777669439853,28.11,77960.9,0.0,0.91963,8e-05,9.54009]
[1777669440074,28.11,77960.9,0.0,0.91962,8e-05,9.54084]
[1777669445414,28.12,77957.55,0.0,0.91932,8e-05,9.5666]
[1777669445582,28.12,77957.55,0.0,0.91932,8e-05,9.5666]
[1777669445634,28.12,77958.07,0.0,0.91937,8e-05,9.56299]
[1777669447238,28.12,77958.13,0.0,0.91937,8e-05,9.56275]
[1777669447330,28.12,77958.13,0.0,0.91937,8e-05,9.56275]
[1777669450315,28.12,77945.58,0.0,0.91831,8e-05,9.65574]
[1777669451704,28.12,77945.58,0.0,0.91831,8e-05,9.65574]
[1777669451832,28.12,77945.58,0.0,0.91831,8e-05,9.65574]
[1777669451933,28.12,77945.3,0.0,0.91829,8e-05,9.65787]
[1777669453299,28.12,77945.04,0.0,0.91826,8e-05,9.65985]
[1777669453330,28.12,77945.04,0.0,0.91826,8e-05,9.65985]
[1777669460387,28.12,77940.96,0.0,0.91791,8e-05,9.69044]
[1777669462097,28.12,77938.88,0.0,0.91774,8e-05,9.70583]
[1777669462329,28.12,77938.88,0.0,0.91774,8e-05,9.70583]
[1777669462400,28.12,77938.84,0.0,0.91773,8e-05,9.70615]
[1777669463925,28.12,77938.84,0.0,0.91773,8e-05,9.70615]
[1777669464076,28.12,77938.14,0.0,0.91768,8e-05,9.71134]
[1777669469450,28.12,77936.64,0.0,0.91755,8e-05,9.72256]
[1777669471994,28.12,77936.64,0.0,0.91755,8e-05,9.72256]
[1777669472048,28.12,77936.64,0.0,0.91758,8e-05,9.71858]
[1777669472080,28.12,77936.64,0.0,0.91758,8e-05,9.71858]
[1777669472470,28.12,77936.77,0.0,0.91759,8e-05,9.71763]
[1777669474485,28.12,77927.66,0.0,0.91681,9e-05,9.78506]
[1777669475492,28.12,77925.27,0.0,0.91661,9e-05,9.80269]
[1777669476498,28.12,77916.31,0.0,0.91584,9e-05,9.86962]
[1777669477506,28.12,77916.23,0.0,0.91583,9e-05,9.87049]
[1777669480152,28.12,77915.18,0.0,0.91573,9e-05,9.87883]
[1777669480326,28.12,77915.18,0.0,0.91573,9e-05,9.87883]
[1777669482541,28.12,77911.57,0.0,0.91541,9e-05,9.90649]
[1777669484259,28.12,77911.49,0.0,0.9154,9e-05,9.90732]
[1777669484335,28.12,77911.49,0.0,0.9154,9e-05,9.90732]
[1777669486569,28.12,77916.31,0.0,0.91581,9e-05,9.87215]
[1777669487630,28.12,77916.31,0.0,0.91581,9e-05,9.87215]
[1777669487828,28.12,77916.31,0.0,0.91581,9e-05,9.87215]
[1777669487929,28.12,77915.41,0.0,0.91573,9e-05,9.87915]
[1777669489823,28.12,77915.41,0.0,0.91573,9e-05,9.87915]
[1777669490074,28.12,77915.41,0.0,0.91573,9e-05,9.87915]
[1777669495632,28.13,77911.46,0.0,0.91536,9e-05,9.91099]
[1777669496773,28.13,77911.46,0.0,0.91536,9e-05,9.91099]
[1777669496839,28.13,77911.46,0.0,0.91536,9e-05,9.91099]
[1777669496935,28.13,77911.04,0.0,0.91532,9e-05,9.91438]
[1777669498653,28.13,77900.45,0.0,0.9144,9e-05,9.99398]
[1777669499660,28.13,77902.68,0.0,0.91458,9e-05,9.97796]
[1777669500386,28.13,77902.68,0.0,0.91458,9e-05,9.97796]
[1777669500580,28.13,77902.68,0.0,0.91458,9e-05,9.97796]
[1777669502682,28.13,77957.68,0.0,0.91925,8e-05,9.57178]
[1777669503688,28.14,77957.94,0.0,0.91919,8e-05,9.57747]
[1777669505223,28.14,77958.87,0.0,0.91926,8e-05,9.57138]
[1777669505328,28.14,77958.87,0.0,0.91926,8e-05,9.57138]
[1777669505702,28.14,77958.83,0.0,0.91925,8e-05,9.57183]
[1777669507716,28.15,77969.56,0.0,0.92013,8e-05,9.49475]
[1777669508723,28.15,77970.4,0.0,0.92019,8e-05,9.48939]
[1777669509730,28.15,77913.01,0.0,0.91534,9e-05,9.91318]
[1777669510737,28.15,77911.68,0.0,0.91522,9e-05,9.92318]
[1777669515293,28.15,77911.31,0.0,0.91519,9e-05,9.92613]
[1777669515328,28.15,77911.31,0.0,0.91519,9e-05,9.92613]
[1777669516640,28.15,77911.31,0.0,0.91519,9e-05,9.92627]
[1777669516848,28.15,77911.31,0.0,0.91519,9e-05,9.92627]
[1777669518514,28.15,77913.69,0.0,0.91539,9e-05,9.90871]
[1777669518580,28.15,77913.69,0.0,0.91539,9e-05,9.90871]
[1777669519177,28.15,77913.66,0.0,0.91539,9e-05,9.90905]
[1777669519333,28.15,77913.66,0.0,0.91539,9e-05,9.90905]
[1777669519800,28.15,77913.8,0.0,0.9154,9e-05,9.90813]
[1777669521891,28.15,77913.85,0.0,0.9154,9e-05,9.90788]
[1777669522083,28.15,77913.85,0.0,0.9154,9e-05,9.90788]
[1777669527856,28.15,77914.1,0.0,0.91541,9e-05,9.907]
[1777669528271,28.15,77914.1,0.0,0.91541,9e-05,9.907]
[1777669528334,28.15,77914.1,0.0,0.91541,9e-05,9.907]
[1777669530053,28.15,77914.15,0.0,0.91541,9e-05,9.90678]
[1777669530075,28.15,77914.15,0.0,0.91541,9e-05,9.90678]
[1777669530876,28.15,77912.97,0.0,0.91531,9e-05,9.91587]
[1777669535145,28.15,77912.83,0.0,0.91532,9e-05,9.91321]
[1777669535331,28.15,77912.83,0.0,0.91532,9e-05,9.91321]
[1777669537930,28.15,77919.62,0.0,0.9159,9e-05,9.8635]
[1777669540215,28.15,77921.5,0.0,0.91606,9e-05,9.8493]
[1777669540329,28.15,77921.5,0.0,0.91606,9e-05,9.8493]
[1777669542550,28.15,77918.56,0.0,0.91582,9e-05,9.87047]
[1777669542574,28.15,77918.56,0.0,0.91582,9e-05,9.87047]
[1777669542965,28.15,77918.0,0.0,0.91577,9e-05,9.87438]
[1777669547832,28.15,77915.55,0.0,0.91557,9e-05,9.89158]
[1777669548084,28.15,77915.55,0.0,0.91557,9e-05,9.89158]
[1777669555042,28.15,77915.23,0.0,0.91557,9e-05,9.89193]
[1777669555077,28.15,77915.23,0.0,0.91557,9e-05,9.89193]
[1777669557676,28.15,77913.98,0.0,0.91547,9e-05,9.90036]
[1777669557828,28.15,77913.98,0.0,0.91547,9e-05,9.90036]
[1777669558073,28.15,77914.81,0.0,0.91554,9e-05,9.89389]
[1777669563107,28.14,77912.51,0.0,0.91536,9e-05,9.90956]
[1777669567923,28.14,77913.9,0.0,0.9155,9e-05,9.89798]
[1777669568081,28.14,77913.9,0.0,0.9155,9e-05,9.89798]
[1777669573177,28.14,77915.68,0.0,0.91567,9e-05,9.88312]
[1777669574830,28.14,77915.68,0.0,0.91567,9e-05,9.88312]
[1777669575081,28.14,77915.68,0.0,0.91567,9e-05,9.88312]
[1777669574928,28.14,77915.47,0.0,0.91566,9e-05,9.88415]
[1777669575192,28.14,77915.54,0.0,0.91566,9e-05,9.88363]
[1777669576450,28.14,77915.54,0.0,0.91566,9e-05,9.88363]
[1777669576576,28.14,77915.54,0.0,0.91566,9e-05,9.88363]
[1777669581377,28.14,77915.23,0.0,0.91565,9e-05,9.88464]
[1777669581575,28.14,77915.23,0.0,0.91565,9e-05,9.88464]
[1777669581676,28.14,77907.29,0.0,0.91497,9e-05,9.94377]
[1777669582241,28.14,77904.36,0.0,0.91471,9e-05,9.96565]
[1777669583440,28.14,77904.36,0.0,0.91471,9e-05,9.96565]
[1777669583582,28.14,77904.36,0.0,0.91471,9e-05,9.96565]
[1777669583675,28.14,77905.09,0.0,0.91477,9e-05,9.96095]
[1777669589290,28.14,77907.28,0.0,0.91493,9e-05,9.9468]
[1777669594324,28.14,77907.28,0.0,0.91494,9e-05,9.94452]
[1777669599276,28.14,77906.76,0.0,0.91489,9e-05,9.94911]
[1777669599331,28.14,77906.76,0.0,0.91489,9e-05,9.94911]
[1777669599432,28.14,77906.76,0.0,0.91489,9e-05,9.94924]
[1777669601262,28.14,77906.87,0.0,0.91489,9e-05,9.94855]
[1777669601333,28.14,77906.87,0.0,0.91489,9e-05,9.94855]
[1777669605402,28.15,77911.23,0.0,0.91525,9e-05,9.91772]
[1777669606461,28.15,77911.23,0.0,0.91525,9e-05,9.91772]
[1777669606579,28.15,77911.23,0.0,0.91525,9e-05,9.91772]
[1777669606670,28.15,77911.57,0.0,0.91528,9e-05,9.91536]
[1777669608342,28.15,77911.57,0.0,0.91528,9e-05,9.91536]
[1777669608582,28.15,77911.57,0.0,0.91528,9e-05,9.91536]
[1777669614464,28.15,77920.55,0.0,0.91604,9e-05,9.84955]
[1777669616010,28.15,77920.55,0.0,0.91604,9e-05,9.84955]
[1777669616079,28.15,77920.55,0.0,0.91604,9e-05,9.84955]
[1777669622524,28.15,77919.56,0.0,0.91598,9e-05,9.85519]
[1777669627559,28.14,77919.74,0.0,0.916,9e-05,9.85265]
[1777669632931,28.14,77919.65,0.0,0.91601,9e-05,9.85232]
[1777669634832,28.14,77921.85,0.0,0.9162,9e-05,9.8355]
[1777669634843,28.14,77921.85,0.0,0.9162,9e-05,9.83527]
[1777669635819,28.14,77921.85,0.0,0.9162,9e-05,9.83527]
[1777669635831,28.14,77921.85,0.0,0.9162,9e-05,9.83527]
[1777669642664,28.14,77919.7,0.0,0.91604,9e-05,9.84936]
[1777669647835,28.14,77918.04,0.0,0.91591,9e-05,9.86076]
[1777669648088,28.14,77918.04,0.0,0.91591,9e-05,9.86076]
[1777669650239,28.14,77918.9,0.0,0.91599,9e-05,9.85383]
[1777669650327,28.14,77918.93,0.0,0.916,9e-05,9.85335]
[1777669650720,28.14,77918.89,0.0,0.91599,9e-05,9.85338]
[1777669655755,28.13,77918.29,0.0,0.91599,9e-05,9.85255]
[1777669657853,28.13,77917.5,0.0,0.91592,9e-05,9.85817]
[1777669658079,28.13,77917.5,0.0,0.91592,9e-05,9.85817]
[1777669658176,28.13,77912.21,0.0,0.91547,9e-05,9.89727]
[1777669662804,28.13,77907.64,0.0,0.91508,9e-05,9.93073]
[1777669663496,28.13,77907.64,0.0,0.91508,9e-05,9.93073]
[1777669663578,28.13,77907.64,0.0,0.91508,9e-05,9.93073]
[1777669664637,28.13,77907.56,0.0,0.91507,9e-05,9.93148]
[1777669664826,28.13,77907.56,0.0,0.91507,9e-05,9.93148]
[1777669664927,28.13,77906.96,0.0,0.91502,9e-05,9.93612]
[1777669667796,28.13,77908.99,0.0,0.9152,9e-05,9.92074]
[1777669673882,28.13,77906.96,0.0,0.91505,9e-05,9.93344]
[1777669675467,28.13,77907.33,0.0,0.91509,9e-05,9.93031]
[1777669675579,28.13,77907.33,0.0,0.91509,9e-05,9.93031]
[1777669680931,28.12,77906.6,0.0,0.91505,9e-05,9.93358]
[1777669685685,28.12,77907.23,0.0,0.91512,9e-05,9.92745]
[1777669685801,28.12,77907.23,0.0,0.91512,9e-05,9.92745]
[1777669685833,28.12,77907.23,0.0,0.91512,9e-05,9.92745]
[1777669685903,28.12,77907.23,0.0,0.91512,9e-05,9.9271]
[1777669693023,28.12,77905.4,0.0,0.91499,9e-05,9.93839]
[1777669694177,28.12,77905.4,0.0,0.91499,9e-05,9.93839]
[1777669694327,28.12,77905.47,0.0,0.915,9e-05,9.9375]
[1777669696482,28.12,77905.49,0.0,0.91501,9e-05,9.93663]
[1777669696578,28.12,77905.49,0.0,0.91501,9e-05,9.93663]
[1777669697051,28.12,77905.5,0.0,0.91502,9e-05,9.9362]
[1777669702086,28.11,77911.42,0.0,0.91555,9e-05,9.89028]
[1777669703846,28.11,77915.43,0.0,0.9159,9e-05,9.86014]
[1777669704077,28.11,77915.43,0.0,0.9159,9e-05,9.86014]
[1777669709135,28.11,77917.54,0.0,0.91609,9e-05,9.84307]
[1777669712380,28.11,77920.15,0.0,0.91635,9e-05,9.81903]
[1777669712577,28.11,77920.15,0.0,0.91635,9e-05,9.81903]
[1777669714939,28.11,77921.4,0.0,0.91647,9e-05,9.80939]
[1777669715075,28.11,77921.4,0.0,0.91647,9e-05,9.80939]
[1777669715176,28.11,77921.4,0.0,0.91647,9e-05,9.80921]
[1777669721623,28.11,77921.68,0.0,0.9165,9e-05,9.80661]
[1777669721831,28.11,77921.68,0.0,0.9165,9e-05,9.80661]
[1777669727262,28.11,77924.43,0.0,0.91675,9e-05,9.78465]
[1777669732297,28.1,77924.25,0.0,0.91674,9e-05,9.78519]
[1777669738224,28.1,77926.63,0.0,0.91695,9e-05,9.76693]
[1777669738329,28.1,77924.47,0.0,0.91677,9e-05,9.7828]
[1777669740552,28.1,77924.51,0.0,0.91678,9e-05,9.78233]
[1777669740577,28.1,77924.51,0.0,0.91678,9e-05,9.78233]
[1777669740653,28.1,77924.44,0.0,0.91678,9e-05,9.78233]
[1777669742366,28.1,77934.48,0.0,0.91763,8e-05,9.70784]
[1777669743374,28.1,77940.57,0.0,0.91815,8e-05,9.66273]
[1777669744707,28.1,77940.57,0.0,0.91815,8e-05,9.66273]
[1777669744833,28.1,77940.57,0.0,0.91815,8e-05,9.66273]
[1777669745045,28.1,77941.9,0.0,0.91826,8e-05,9.65286]
[1777669750429,28.1,77941.8,0.0,0.91825,8e-05,9.65368]
[1777669755465,28.1,77942.66,0.0,0.91832,8e-05,9.64749]
[1777669757644,28.1,77942.52,0.0,0.91831,8e-05,9.64857]
[1777669757831,28.1,77942.52,0.0,0.91831,8e-05,9.64857]
[1777669760535,28.1,77942.81,0.0,0.91833,8e-05,9.64651]
[1777669760578,28.1,77942.81,0.0,0.91833,8e-05,9.64651]
[1777669760636,28.1,77942.63,0.0,0.91832,8e-05,9.64797]
[1777669764883,28.1,77944.98,0.0,0.91851,8e-05,9.63085]
[1777669765075,28.1,77944.98,0.0,0.91851,8e-05,9.63085]
[1777669770963,28.1,77945.86,0.0,0.91858,8e-05,9.62474]
[1777669771080,28.1,77945.86,0.0,0.91858,8e-05,9.62474]
[1777669771180,28.1,77945.89,0.0,0.91861,8e-05,9.62071]
[1777669771838,28.1,77945.89,0.0,0.91861,8e-05,9.62071]
[1777669772078,28.1,77945.89,0.0,0.91861,8e-05,9.62071]
[1777669772935,28.1,77946.84,0.0,0.91869,8e-05,9.6138]
[1777669773591,28.1,77939.11,0.0,0.91804,8e-05,9.67091]
[1777669776618,28.1,77942.61,0.0,0.91833,8e-05,9.64514]
[1777669781647,28.1,77951.22,0.0,0.91905,8e-05,9.58227]
[1777669786041,28.11,77953.5,0.0,0.91923,8e-05,9.56601]
[1777669792298,28.11,77956.36,0.0,0.91946,8e-05,9.54593]
[1777669792326,28.11,77956.36,0.0,0.91946,8e-05,9.54593]
[1777669795118,28.11,77956.71,0.0,0.91948,8e-05,9.54414]
[1777669795327,28.11,77956.71,0.0,0.91948,8e-05,9.54414]
[1777669795177,28.11,77956.79,0.0,0.91949,8e-05,9.54377]
[1777669797843,28.11,77959.15,0.0,0.91968,8e-05,9.52691]
[1777669798078,28.11,77959.15,0.0,0.91968,8e-05,9.52691]
[1777669803801,28.11,77956.84,0.0,0.91947,8e-05,9.54553]
[1777669807795,28.11,77959.89,0.0,0.91971,8e-05,9.52387]
[1777669807831,28.11,77959.89,0.0,0.91971,8e-05,9.52387]
[1777669810569,28.11,77960.74,0.0,0.91978,8e-05,9.51817]
[1777669810585,28.11,77960.74,0.0,0.91978,8e-05,9.51817]
[1777669810671,28.11,77960.74,0.0,0.91977,8e-05,9.51871]
[1777669813735,28.12,77961.54,0.0,0.91983,8e-05,9.51339]
[1777669813828,28.12,77961.54,0.0,0.91983,8e-05,9.51339]
[1777669817903,28.12,77969.22,0.0,0.92045,8e-05,9.45872]
[1777669818811,28.12,77969.22,0.0,0.92045,8e-05,9.45872]
[1777669818831,28.12,77969.22,0.0,0.92045,8e-05,9.45872]
[1777669818909,28.12,77970.54,0.0,0.92056,8e-05,9.44946]
[1777669820748,28.12,77971.23,0.0,0.92061,8e-05,9.44481]
[1777669820827,28.12,77971.23,0.0,0.92061,8e-05,9.44481]
[1777669821035,28.12,77966.08,0.0,0.92018,8e-05,9.48275]
[1777669826966,28.12,77967.65,0.0,0.92029,8e-05,9.47326]
[1777669828165,28.12,77967.65,0.0,0.92029,8e-05,9.47326]
[1777669828326,28.12,77967.65,0.0,0.92029,8e-05,9.47326]
[1777669830925,28.12,77970.46,0.0,0.92051,8e-05,9.45384]
[1777669831081,28.12,77970.46,0.0,0.92051,8e-05,9.45384]
[1777669831398,28.12,77970.46,0.0,0.92053,8e-05,9.45026]
[1777669833674,28.12,77970.46,0.0,0.92053,8e-05,9.45026]
[1777669833836,28.12,77970.46,0.0,0.92053,8e-05,9.45026]
[1777669835772,28.13,77973.89,0.0,0.9208,8e-05,9.42679]
[1777669835836,28.13,77973.89,0.0,0.9208,8e-05,9.42679]
[1777669836038,28.13,77973.84,0.0,0.92079,8e-05,9.42757]
[1777669840258,28.13,77975.91,0.0,0.92095,8e-05,9.41335]
[1777669840325,28.13,77975.91,0.0,0.92095,8e-05,9.41335]
[1777669845904,28.13,77973.11,0.0,0.92069,8e-05,9.43671]
[1777669846078,28.13,77973.11,0.0,0.92069,8e-05,9.43671]
[1777669846108,28.13,77973.07,0.0,0.92068,8e-05,9.43741]
[1777669849379,28.13,77973.03,0.0,0.92067,8e-05,9.43851]
[1777669857921,28.14,77971.19,0.0,0.92047,8e-05,9.4556]
[1777669858307,28.14,77971.19,0.0,0.92047,8e-05,9.4556]
[1777669858377,28.14,77971.15,0.0,0.92047,8e-05,9.45625]
[1777669863227,28.14,77963.16,0.0,0.91979,8e-05,9.51629]
[1777669864270,28.14,77963.16,0.0,0.91979,8e-05,9.51629]
[1777669864333,28.14,77963.16,0.0,0.91979,8e-05,9.51629]
[1777669864371,28.14,77963.37,0.0,0.9198,8e-05,9.51502]
[1777669869334,28.15,77952.51,0.0,0.91888,8e-05,9.59585]
[1777669870078,28.15,77952.51,0.0,0.91888,8e-05,9.59585]
[1777669870279,28.15,77950.85,0.0,0.91874,8e-05,9.60817]
[1777669871810,28.15,77950.8,0.0,0.91874,8e-05,9.60867]
[1777669871832,28.15,77950.8,0.0,0.91874,8e-05,9.60867]
[1777669875597,28.15,77950.16,0.0,0.91868,8e-05,9.61387]
[1777669875707,28.15,77950.16,0.0,0.91868,8e-05,9.61387]
[1777669875830,28.15,77950.16,0.0,0.91868,8e-05,9.61387]
[1777669876320,28.15,77950.29,0.0,0.91869,8e-05,9.61304]
[1777669881354,28.15,77952.2,0.0,0.91884,8e-05,9.59973]
[1777669886390,28.15,77952.35,0.0,0.91884,8e-05,9.59937]
[1777669889410,28.15,77959.37,0.0,0.91942,8e-05,9.5484]
[1777669891652,28.15,77960.5,0.0,0.91954,8e-05,9.53663]
[1777669891819,28.15,77960.5,0.0,0.91954,8e-05,9.53663]
[1777669891835,28.15,77960.5,0.0,0.91954,8e-05,9.53663]
[1777669892432,28.15,77961.25,0.0,0.9196,8e-05,9.53139]
[1777669896468,28.15,77961.01,0.0,0.91957,8e-05,9.53389]
[1777669896577,28.15,77961.01,0.0,0.91957,8e-05,9.53389]
[1777669902502,28.16,77960.27,0.0,0.91949,8e-05,9.54101]
[1777669907537,28.16,77960.37,0.0,0.91949,8e-05,9.54148]
[1777669909976,28.16,77959.54,0.0,0.91942,8e-05,9.54781]
[1777669910086,28.16,77959.54,0.0,0.91942,8e-05,9.54781]
[1777669910119,28.16,77959.54,0.0,0.91942,8e-05,9.54781]
[1777669910327,28.16,77959.54,0.0,0.91942,8e-05,9.54781]
[1777669910369,28.16,77958.29,0.0,0.91931,8e-05,9.55742]
[1777669915594,28.16,77958.57,0.0,0.91932,8e-05,9.55641]
[1777669917623,28.16,77958.57,0.0,0.91932,8e-05,9.55641]
[1777669917829,28.16,77958.57,0.0,0.91932,8e-05,9.55641]
[1777669920629,28.16,77952.11,0.0,0.91877,8e-05,9.60476]
[1777669922520,28.16,77952.66,0.0,0.91881,8e-05,9.60093]
[1777669922579,28.16,77952.66,0.0,0.91881,8e-05,9.60093]
[1777669922810,28.16,77952.66,0.0,0.91881,8e-05,9.60093]
[1777669922836,28.16,77952.66,0.0,0.91881,8e-05,9.60093]
[1777669922911,28.16,77952.83,0.0,0.91882,8e-05,9.59993]
[1777669928449,28.16,77953.19,0.0,0.91885,8e-05,9.59767]
[1777669928578,28.16,77953.22,0.0,0.91885,8e-05,9.59757]
[1777669928690,28.16,77953.22,0.0,0.91885,8e-05,9.59757]
[1777669928827,28.16,77953.22,0.0,0.91885,8e-05,9.59757]
[1777669928928,28.16,77953.51,0.0,0.91887,8e-05,9.59569]
[1777669935734,28.16,77953.77,0.0,0.91888,8e-05,9.59463]
[1777669938522,28.16,77950.44,0.0,0.9186,8e-05,9.61918]
[1777669938579,28.16,77950.67,0.0,0.91862,8e-05,9.61757]
[1777669938806,28.16,77950.67,0.0,0.91862,8e-05,9.61757]
[1777669938833,28.16,77950.67,0.0,0.91862,8e-05,9.61757]
[1777669938907,28.16,77950.81,0.0,0.91863,8e-05,9.61662]
[1777669940769,28.17,77956.29,0.0,0.91909,8e-05,9.57661]
[1777669941776,28.17,77962.6,0.0,0.91961,8e-05,9.53059]
[1777669942960,28.17,77962.6,0.0,0.91961,8e-05,9.53059]
[1777669943081,28.17,77962.6,0.0,0.91961,8e-05,9.53059]
[1777669943454,28.17,77962.6,0.0,0.91961,8e-05,9.53059]
[1777669943176,28.17,77963.14,0.0,0.91966,8e-05,9.52686]
[1777669943577,28.17,77963.14,0.0,0.91966,8e-05,9.52686]
[1777669947830,28.17,77963.87,0.0,0.91971,8e-05,9.52241]
[1777669948080,28.17,77963.87,0.0,0.91971,8e-05,9.52241]
[1777669952645,28.17,77966.63,0.0,0.91995,8e-05,9.49946]
[1777669952834,28.17,77966.63,0.0,0.91995,8e-05,9.49946]
[1777669953076,28.17,77966.63,0.0,0.91995,8e-05,9.49946]
[1777669953326,28.17,77966.63,0.0,0.91995,8e-05,9.49946]
[1777669953426,28.17,77966.38,0.0,0.91993,8e-05,9.50154]
[1777669959901,28.17,77965.63,0.0,0.91985,8e-05,9.50865]
[1777669964479,28.17,77965.72,0.0,0.91985,8e-05,9.50873]
[1777669964552,28.17,77965.16,0.0,0.9198,8e-05,9.51307]
[1777669964579,28.17,77965.16,0.0,0.9198,8e-05,9.51307]
[1777669965193,28.17,77965.16,0.0,0.9198,8e-05,9.51307]
[1777669965329,28.17,77965.16,0.0,0.9198,8e-05,9.51307]
[1777669970979,28.18,77966.07,0.0,0.91985,8e-05,9.5082]
[1777669976241,28.18,77966.23,0.0,0.91985,8e-05,9.50805]
[1777669976335,28.18,77966.23,0.0,0.91985,8e-05,9.50805]
[1777669976395,28.18,77966.54,0.0,0.91988,8e-05,9.50605]
[1777669976781,28.18,77966.54,0.0,0.91988,8e-05,9.50605]
[1777669976828,28.18,77966.54,0.0,0.91988,8e-05,9.50605]
[1777669981049,28.18,77961.36,0.0,0.91943,8e-05,9.54525]
[1777669982255,28.18,77961.36,0.0,0.91943,8e-05,9.54525]
[1777669982330,28.18,77961.36,0.0,0.91943,8e-05,9.54525]
[1777669982354,28.18,77955.16,0.0,0.91891,8e-05,9.59084]
[1777669982880,28.18,77955.16,0.0,0.91891,8e-05,9.59084]
[1777669983086,28.18,77955.16,0.0,0.91891,8e-05,9.59084]
[1777669983862,28.18,77955.51,0.0,0.91894,8e-05,9.58842]
[1777669984128,28.18,77955.51,0.0,0.91894,8e-05,9.58842]
[1777669987092,28.18,77940.98,0.0,0.91772,8e-05,9.69562]
[1777669988099,28.18,77933.14,0.0,0.91705,8e-05,9.75343]
[1777669990113,28.18,77929.66,0.0,0.91676,9e-05,9.77892]
[1777669991098,28.18,77929.66,0.0,0.91676,9e-05,9.77892]
[1777669991347,28.18,77929.66,0.0,0.91676,9e-05,9.77892]
[1777669991348,28.18,77928.63,0.0,0.91667,9e-05,9.78641]
[1777669992127,28.18,77923.57,0.0,0.91624,9e-05,9.82407]
[1777669997162,28.18,77925.17,0.0,0.91637,9e-05,9.81291]
[1777669998074,28.18,77925.17,0.0,0.91637,9e-05,9.81291]
[1777669998331,28.18,77925.17,0.0,0.91637,9e-05,9.81291]
[1777670000183,28.18,77934.28,0.0,0.91714,8e-05,9.74599]
[1777670001189,28.18,77938.21,0.0,0.91747,8e-05,9.71724]
[1777670004211,28.18,77947.06,0.0,0.91821,8e-05,9.65265]
[1777670005218,28.18,77951.25,0.0,0.91856,8e-05,9.62192]
[1777670009849,28.18,77951.61,0.0,0.91859,8e-05,9.61956]
[1777670010081,28.18,77951.61,0.0,0.91859,8e-05,9.61956]
[1777670010141,28.18,77951.61,0.0,0.91858,8e-05,9.61975]
[1777670010954,28.18,77951.61,0.0,0.91858,8e-05,9.61975]
[1777670011077,28.18,77951.61,0.0,0.91858,8e-05,9.61975]
[1777670016296,28.19,77949.73,0.0,0.91845,8e-05,9.63005]
[1777670020614,28.19,77949.8,0.0,0.91846,8e-05,9.62967]
[1777670020825,28.19,77950.83,0.0,0.91854,8e-05,9.62224]
[1777670025359,28.19,77944.54,0.0,0.91801,8e-05,9.66885]
[1777670027373,28.19,77940.34,0.0,0.91765,8e-05,9.69975]
[1777670029255,28.19,77940.19,0.0,0.91764,8e-05,9.70082]
[1777670029332,28.19,77940.19,0.0,0.91764,8e-05,9.70082]
[1777670029387,28.19,77940.34,0.0,0.91765,8e-05,9.69967]
[1777670030331,28.19,77940.34,0.0,0.91765,8e-05,9.69967]
[1777670030587,28.19,77940.34,0.0,0.91765,8e-05,9.69967]
[1777670036261,28.19,77941.21,0.0,0.91773,8e-05,9.69312]
[1777670036334,28.19,77941.21,0.0,0.91773,8e-05,9.69312]
[1777670042480,28.19,77941.75,0.0,0.91778,8e-05,9.68893]
[1777670043486,28.19,77937.52,0.0,0.91742,8e-05,9.72007]
[1777670045403,28.19,77936.51,0.0,0.91734,8e-05,9.72745]
[1777670045585,28.19,77936.51,0.0,0.91734,8e-05,9.72745]
[1777670045634,28.19,77935.12,0.0,0.91722,8e-05,9.73762]
[1777670046244,28.19,77935.12,0.0,0.91722,8e-05,9.73762]
[1777670046332,28.19,77935.12,0.0,0.91722,8e-05,9.73762]
[1777670051543,28.18,77937.23,0.0,0.9174,8e-05,9.72157]
[1777670056578,28.18,77934.8,0.0,0.9172,8e-05,9.73924]
[1777670056978,28.18,77934.8,0.0,0.9172,8e-05,9.73924]
[1777670057080,28.18,77934.8,0.0,0.9172,8e-05,9.73924]
[1777670057483,28.18,77934.8,0.0,0.9172,8e-05,9.73924]
[1777670057586,28.18,77934.8,0.0,0.9172,8e-05,9.73924]
[1777670057585,28.18,77934.14,0.0,0.91715,8e-05,9.74404]
[1777670063627,28.18,77936.13,0.0,0.91732,8e-05,9.72899]
[1777670067658,28.18,77943.24,0.0,0.91792,8e-05,9.67634]
[1777670068665,28.18,77946.17,0.0,0.91817,8e-05,9.65482]
[1777670072560,28.18,77946.24,0.0,0.91817,8e-05,9.65437]
[1777670072582,28.18,77946.24,0.0,0.91817,8e-05,9.65437]
[1777670072661,28.18,77946.31,0.0,0.91821,8e-05,9.65006]
[1777670074061,28.18,77946.05,0.0,0.91818,8e-05,9.65197]
[1777670074081,28.18,77946.05,0.0,0.91818,8e-05,9.65197]
[1777670079742,28.18,77946.98,0.0,0.91826,8e-05,9.64555]
[1777670082289,28.18,77949.84,0.0,0.9185,8e-05,9.62461]
[1777670082331,28.18,77949.84,0.0,0.9185,8e-05,9.62461]
[1777670082391,28.18,77950.3,0.0,0.91853,8e-05,9.62139]
[1777670083302,28.18,77954.25,0.0,0.91886,8e-05,9.59252]
[1777670085183,28.18,77953.75,0.0,0.91882,8e-05,9.59618]
[1777670085335,28.18,77953.75,0.0,0.91882,8e-05,9.59618]
[1777670090819,28.19,77953.99,0.0,0.91883,8e-05,9.59537]
[1777670093715,28.19,77953.15,0.0,0.91876,8e-05,9.60183]
[1777670093829,28.19,77953.15,0.0,0.91876,8e-05,9.60183]
[1777670093927,28.19,77955.36,0.0,0.91894,8e-05,9.58593]
[1777670095904,28.19,77956.25,0.0,0.91901,8e-05,9.57941]
[1777670096093,28.19,77956.25,0.0,0.91901,8e-05,9.57941]
[1777670100129,28.19,77956.5,0.0,0.91902,8e-05,9.57847]
[1777670100332,28.19,77956.5,0.0,0.91902,8e-05,9.57847]
[1777670103911,28.19,77961.31,0.0,0.91941,8e-05,9.54423]
[1777670106201,28.19,77961.41,0.0,0.91942,8e-05,9.54374]
[1777670106328,28.19,77961.41,0.0,0.91942,8e-05,9.54374]
[1777670106403,28.19,77961.41,0.0,0.91942,8e-05,9.54397]
[1777670107226,28.19,77961.41,0.0,0.91942,8e-05,9.54397]
[1777670107330,28.19,77961.41,0.0,0.91942,8e-05,9.54397]
[1777670112315,28.19,77961.45,0.0,0.91941,8e-05,9.5446]
[1777670112330,28.19,77961.45,0.0,0.91941,8e-05,9.5446]
[1777670118011,28.19,77961.38,0.0,0.91938,8e-05,9.54691]
[1777670119018,28.2,77957.17,0.0,0.91903,8e-05,9.57791]
[1777670120896,28.2,77955.84,0.0,0.91892,8e-05,9.58781]
[1777670121076,28.2,77955.84,0.0,0.91892,8e-05,9.58781]
[1777670121172,28.2,77953.03,0.0,0.91868,8e-05,9.60855]
[1777670122386,28.2,77953.03,0.0,0.91868,8e-05,9.60855]
[1777670122578,28.2,77953.03,0.0,0.91868,8e-05,9.60855]
[1777670126656,28.2,77953.41,0.0,0.91871,8e-05,9.60621]
[1777670126831,28.2,77950.53,0.0,0.91847,8e-05,9.62745]
[1777670127075,28.2,77948.94,0.0,0.91833,8e-05,9.6392]
[1777670128374,28.2,77948.94,0.0,0.91833,8e-05,9.6392]
[1777670128585,28.2,77948.94,0.0,0.91833,8e-05,9.6392]
[1777670130972,28.2,77947.38,0.0,0.9182,8e-05,9.65085]
[1777670131077,28.2,77947.38,0.0,0.9182,8e-05,9.65085]
[1777670136808,28.2,77947.7,0.0,0.91825,8e-05,9.64469]
[1777670136827,28.2,77947.7,0.0,0.91825,8e-05,9.64469]
[1777670137150,28.2,77946.95,0.0,0.91819,8e-05,9.65026]
[1777670138188,28.2,77946.95,0.0,0.91819,8e-05,9.65026]
[1777670138331,28.2,77946.95,0.0,0.91819,8e-05,9.65026]
[1777670140663,28.2,77944.32,0.0,0.91797,8e-05,9.66965]
[1777670140171,28.2,77940.44,0.0,0.91764,8e-05,9.69819]
[1777670140828,28.2,77940.44,0.0,0.91764,8e-05,9.69819]
[1777670142206,28.2,77939.61,0.0,0.91757,8e-05,9.70425]
[1777670142326,28.2,77939.61,0.0,0.91757,8e-05,9.70425]
[1777670142395,28.2,77938.33,0.0,0.91746,8e-05,9.71363]
[1777670144059,28.2,77936.7,0.0,0.91733,8e-05,9.72557]
[1777670144081,28.2,77936.7,0.0,0.91733,8e-05,9.72557]
[1777670153262,28.2,77938.73,0.0,0.91751,8e-05,9.70981]
[1777670156561,28.2,77937.7,0.0,0.91742,8e-05,9.7173]
[1777670156578,28.2,77937.7,0.0,0.91742,8e-05,9.7173]
[1777670156589,28.2,77937.77,0.0,0.91743,8e-05,9.71672]
[1777670157290,28.2,77934.32,0.0,0.91714,8e-05,9.7421]
[1777670160195,28.2,77936.8,0.0,0.91735,8e-05,9.72361]
[1777670160334,28.2,77936.8,0.0,0.91735,8e-05,9.72361]
[1777670164415,28.19,77938.29,0.0,0.91748,8e-05,9.71233]
[1777670164582,28.19,77938.29,0.0,0.91748,8e-05,9.71233]
[1777670164655,28.19,77938.29,0.0,0.91748,8e-05,9.71228]
[1777670165069,28.19,77938.29,0.0,0.91748,8e-05,9.71228]
[1777670165083,28.19,77938.29,0.0,0.91748,8e-05,9.71228]
[1777670170381,28.19,77938.45,0.0,0.9175,8e-05,9.71078]
[1777670171853,28.19,77938.45,0.0,0.9175,8e-05,9.71078]
[1777670172080,28.19,77938.45,0.0,0.9175,8e-05,9.71078]
[1777670174458,28.19,77938.42,0.0,0.9175,8e-05,9.71033]
[1777670174580,28.19,77938.42,0.0,0.9175,8e-05,9.71033]
[1777670174679,28.19,77938.38,0.0,0.9175,8e-05,9.71052]
[1777670178245,28.19,77935.88,0.0,0.91729,8e-05,9.72879]
[1777670178330,28.19,77935.88,0.0,0.91729,8e-05,9.72879]
[1777670183472,28.19,77935.3,0.0,0.91725,8e-05,9.73256]
[1777670188507,28.19,77934.9,0.0,0.91722,8e-05,9.73503]
[1777670192164,28.19,77934.84,0.0,0.91724,8e-05,9.73117]
[1777670192325,28.19,77934.84,0.0,0.91724,8e-05,9.73117]
[1777670192537,28.19,77934.79,0.0,0.91724,8e-05,9.73143]
[1777670194467,28.19,77934.83,0.0,0.91725,8e-05,9.73103]
[1777670194581,28.19,77934.83,0.0,0.91725,8e-05,9.73103]
[1777670200593,28.19,77936.96,0.0,0.91743,8e-05,9.71467]
[1777670206635,28.19,77934.6,0.0,0.91724,8e-05,9.73161]
[1777670210836,28.19,77934.61,0.0,0.91724,8e-05,9.73144]
[1777670211082,28.19,77934.61,0.0,0.91724,8e-05,9.73144]
[1777670211183,28.19,77934.61,0.0,0.91725,8e-05,9.73103]
[1777670213084,28.19,77934.61,0.0,0.91725,8e-05,9.73103]
[1777670213327,28.19,77934.61,0.0,0.91725,8e-05,9.73103]
[1777670218719,28.19,77935.14,0.0,0.9173,8e-05,9.72646]
[1777670221924,28.19,77935.36,0.0,0.91732,8e-05,9.72458]
[1777670222078,28.19,77935.36,0.0,0.91732,8e-05,9.72458]
[1777670222747,28.19,77941.16,0.0,0.91781,8e-05,9.68175]
[1777670225107,28.19,77941.73,0.0,0.91786,8e-05,9.67754]
[1777670225326,28.19,77941.73,0.0,0.91786,8e-05,9.67754]
[1777670227783,28.19,77951.38,0.0,0.91867,8e-05,9.60668]
[1777670229449,28.19,77950.19,0.0,0.91857,8e-05,9.61552]
[1777670229582,28.19,77950.19,0.0,0.91857,8e-05,9.61552]
[1777670234832,28.19,77949.8,0.0,0.91853,8e-05,9.61897]
[1777670240873,28.19,77951.04,0.0,0.91863,8e-05,9.61051]
[1777670245909,28.19,77951.18,0.0,0.91863,8e-05,9.61003]
[1777670247922,28.19,77953.61,0.0,0.91883,8e-05,9.59245]
[1777670248930,28.19,77958.09,0.0,0.9192,8e-05,9.55979]
[1777670252081,28.19,77959.27,0.0,0.9193,8e-05,9.5515]
[1777670252121,28.19,77959.27,0.0,0.91932,8e-05,9.54793]
[1777670253591,28.19,77959.27,0.0,0.91932,8e-05,9.54793]
[1777670253829,28.19,77959.27,0.0,0.91932,8e-05,9.54793]
[1777670260861,28.19,77959.49,0.0,0.91933,8e-05,9.54735]
[1777670261080,28.19,77959.49,0.0,0.91933,8e-05,9.54735]
[1777670261277,28.19,77959.49,0.0,0.91933,8e-05,9.54735]
[1777670261333,28.19,77959.49,0.0,0.91933,8e-05,9.54735]
[1777670261434,28.19,77959.49,0.0,0.91932,8e-05,9.54815]
[1777670267056,28.2,77956.97,0.0,0.9191,8e-05,9.56763]
[1777670272091,28.2,77958.26,0.0,0.9192,8e-05,9.55906]
[1777670277126,28.2,77958.5,0.0,0.91921,8e-05,9.55818]
[1777670282161,28.2,77961.21,0.0,0.91942,8e-05,9.53933]
[1777670284358,28.2,77961.21,0.0,0.91942,8e-05,9.53933]
[1777670284579,28.2,77961.21,0.0,0.91942,8e-05,9.53933]
[1777670286189,28.2,77966.32,0.0,0.91984,8e-05,9.50286]
[1777670289210,28.2,77971.08,0.0,0.92022,8e-05,9.46902]
[1777670289960,28.2,77971.08,0.0,0.92022,8e-05,9.46902]
[1777670290084,28.2,77971.08,0.0,0.92022,8e-05,9.46902]
[1777670295252,28.2,77970.1,0.0,0.92012,8e-05,9.47795]
[1777670296273,28.2,77970.1,0.0,0.92012,8e-05,9.47795]
[1777670296333,28.2,77970.1,0.0,0.92012,8e-05,9.47795]
[1777670296515,28.2,77970.1,0.0,0.92012,8e-05,9.47795]
[1777670296577,28.2,77970.1,0.0,0.92012,8e-05,9.47795]
[1777670296616,28.21,77970.11,0.0,0.92012,8e-05,9.47818]
[1777670303308,28.21,77977.31,0.0,0.92069,8e-05,9.42799]
[1777670304420,28.21,77977.31,0.0,0.92069,8e-05,9.42799]
[1777670304578,28.21,77977.31,0.0,0.92069,8e-05,9.42799]
[1777670308342,28.21,77984.81,0.0,0.92128,8e-05,9.37569]
[1777670310357,28.21,77995.26,0.0,0.92211,8e-05,9.30113]
[1777670311385,28.21,77995.26,0.0,0.92211,8e-05,9.30113]
[1777670311426,28.21,77995.46,0.0,0.92215,8e-05,9.29633]
[1777670312477,28.21,77995.46,0.0,0.92215,8e-05,9.29633]
[1777670312579,28.21,77995.46,0.0,0.92215,8e-05,9.29633]
[1777670314711,28.22,77993.95,0.0,0.92202,8e-05,9.30837]
[1777670314833,28.22,77993.95,0.0,0.92202,8e-05,9.30837]
[1777670314810,28.22,77994.6,0.0,0.92206,8e-05,9.30425]
[1777670320428,28.22,77990.63,0.0,0.92171,8e-05,9.33631]
[1777670321435,28.22,77975.01,0.0,0.92042,8e-05,9.44998]
[1777670322442,28.22,77972.57,0.0,0.92022,8e-05,9.46807]
[1777670323748,28.22,77972.57,0.0,0.92022,8e-05,9.46807]
[1777670323832,28.22,77972.57,0.0,0.92022,8e-05,9.46807]
[1777670329491,28.23,77972.74,0.0,0.92021,8e-05,9.46911]
[1777670331425,28.23,77972.74,0.0,0.92021,8e-05,9.46911]
[1777670331576,28.23,77972.74,0.0,0.92021,8e-05,9.46911]
[1777670332061,28.23,77972.74,0.0,0.9202,8e-05,9.46976]
[1777670332096,28.23,77972.74,0.0,0.9202,8e-05,9.46976]
[1777670332512,28.23,77972.67,0.0,0.92019,8e-05,9.47059]
[1777670337547,28.23,77974.23,0.0,0.9203,8e-05,9.46088]
[1777670341390,28.23,77971.32,0.0,0.92005,8e-05,9.48306]
[1777670341580,28.23,77971.32,0.0,0.92005,8e-05,9.48306]
[1777670343589,28.23,77964.94,0.0,0.91951,8e-05,9.53041]
[1777670348623,28.24,77961.67,0.0,0.91923,8e-05,9.55535]
[1777670349700,28.24,77961.67,0.0,0.91923,8e-05,9.55535]
[1777670349832,28.24,77961.67,0.0,0.91923,8e-05,9.55535]
[1777670350939,28.24,77961.67,0.0,0.91923,8e-05,9.55556]
[1777670351088,28.24,77961.67,0.0,0.91923,8e-05,9.55556]
[1777670351645,28.24,77961.01,0.0,0.91917,8e-05,9.5608]
[1777670354666,28.24,77965.48,0.0,0.91953,8e-05,9.52885]
[1777670358409,28.24,77968.25,0.0,0.91975,8e-05,9.50957]
[1777670358580,28.24,77968.25,0.0,0.91975,8e-05,9.50957]
[1777670366750,28.24,77966.95,0.0,0.91961,8e-05,9.52174]
[1777670367757,28.24,77971.44,0.0,0.91998,8e-05,9.48936]
[1777670368944,28.24,77971.44,0.0,0.91998,8e-05,9.48936]
[1777670369077,28.24,77971.55,0.0,0.91998,8e-05,9.48892]
[1777670373708,28.25,77972.38,0.0,0.92007,8e-05,9.48039]
[1777670373832,28.25,77972.38,0.0,0.92007,8e-05,9.48039]
[1777670373928,28.25,77972.38,0.0,0.92006,8e-05,9.48076]
[1777670378551,28.25,77972.94,0.0,0.9201,8e-05,9.47781]
[1777670378579,28.25,77972.94,0.0,0.9201,8e-05,9.47781]
[1777670383925,28.25,77969.69,0.0,0.9198,8e-05,9.50369]
[1777670384078,28.25,77968.94,0.0,0.91974,8e-05,9.50949]
[1777670385703,28.25,77969.33,0.0,0.91977,8e-05,9.50698]
[1777670385831,28.25,77969.33,0.0,0.91977,8e-05,9.50698]
[1777670385883,28.25,77969.55,0.0,0.91978,8e-05,9.50572]
[1777670391947,28.26,77969.25,0.0,0.91974,8e-05,9.50927]
[1777670394522,28.26,77965.29,0.0,0.9194,8e-05,9.53943]
[1777670394580,28.26,77965.29,0.0,0.9194,8e-05,9.53943]
[1777670399981,28.26,77967.73,0.0,0.91958,8e-05,9.52353]
[1777670403455,28.26,77965.76,0.0,0.91941,8e-05,9.53853]
[1777670403578,28.26,77965.76,0.0,0.91941,8e-05,9.53853]
[1777670407225,28.26,77964.93,0.0,0.91933,8e-05,9.54547]
[1777670407327,28.26,77964.93,0.0,0.91933,8e-05,9.54547]
[1777670407425,28.26,77964.93,0.0,0.91932,8e-05,9.54635]
[1777670410287,28.26,77962.71,0.0,0.91913,8e-05,9.56283]
[1777670410334,28.26,77962.71,0.0,0.91913,8e-05,9.56283]
[1777670416093,28.27,77962.71,0.0,0.91911,8e-05,9.56474]
[1777670417354,28.27,77962.71,0.0,0.91911,8e-05,9.56474]
[1777670417576,28.27,77962.71,0.0,0.91911,8e-05,9.56474]
[1777670420392,28.27,77962.71,0.0,0.9191,8e-05,9.56557]
[1777670420580,28.27,77962.71,0.0,0.9191,8e-05,9.56557]
[1777670420624,28.27,77962.69,0.0,0.91909,8e-05,9.56627]
[1777670425472,28.27,77962.59,0.0,0.91908,8e-05,9.567]
[1777670425575,28.27,77962.59,0.0,0.91908,8e-05,9.567]
[1777670431303,28.27,77962.83,0.0,0.91908,8e-05,9.56777]
[1777670431327,28.27,77962.83,0.0,0.91908,8e-05,9.56777]
[1777670435160,28.27,77964.34,0.0,0.91922,8e-05,9.55335]
[1777670435331,28.27,77964.34,0.0,0.91922,8e-05,9.55335]
[1777670435427,28.28,77964.3,0.0,0.91921,8e-05,9.55483]
[1777670441646,28.28,77961.75,0.0,0.91899,8e-05,9.57401]
[1777670447708,28.28,77960.48,0.0,0.91887,8e-05,9.58464]
[1777670447826,28.28,77960.48,0.0,0.91887,8e-05,9.58464]
[1777670451289,28.28,77960.83,0.0,0.91888,8e-05,9.58364]
[1777670451330,28.28,77960.83,0.0,0.91888,8e-05,9.58364]
[1777670451390,28.28,77960.83,0.0,0.91887,8e-05,9.58444]
[1777670457382,28.29,77961.25,0.0,0.91889,8e-05,9.58297]
[1777670468044,28.29,77960.86,0.0,0.91884,8e-05,9.58689]
[1777670468079,28.29,77963.09,0.0,0.91901,8e-05,9.57222]
[1777670478529,28.29,77961.1,0.0,0.91881,8e-05,9.58972]
[1777670482044,28.29,77961.03,0.0,0.9188,8e-05,9.59076]
[1777670482080,28.29,77961.03,0.0,0.9188,8e-05,9.59076]
[1777670482557,28.3,77965.99,0.0,0.91921,8e-05,9.55511]
[1777670486160,28.3,77967.21,0.0,0.9193,8e-05,9.54719]
[1777670486331,28.3,77967.21,0.0,0.9193,8e-05,9.54719]
[1777670486585,28.3,77967.25,0.0,0.9193,8e-05,9.54722]
[1777670488962,28.3,77967.32,0.0,0.9193,8e-05,9.54704]
[1777670489080,28.3,77967.32,0.0,0.9193,8e-05,9.54704]
[1777670490613,28.3,77975.4,0.0,0.91996,8e-05,9.48933]
[1777670492087,28.3,77975.36,0.0,0.91998,8e-05,9.48606]
[1777670497662,28.3,77973.41,0.0,0.91979,8e-05,9.50254]
[1777670504711,28.31,77974.08,0.0,0.91982,8e-05,9.50025]
[1777670510084,28.31,77976.76,0.0,0.92002,8e-05,9.48231]
[1777670510886,28.31,77977.03,0.0,0.92004,8e-05,9.48074]
[1777670511078,28.31,77977.03,0.0,0.92004,8e-05,9.48074]
[1777670510917,28.31,77977.07,0.0,0.92004,8e-05,9.48084]
[1777670517777,28.31,77980.73,0.0,0.92032,8e-05,9.45628]
[1777670517830,28.31,77980.73,0.0,0.92032,8e-05,9.45628]
[1777670523275,28.32,77980.34,0.0,0.92026,8e-05,9.46159]
[1777670523334,28.32,77980.34,0.0,0.92026,8e-05,9.46159]
[1777670530893,28.32,77980.16,0.0,0.9202,8e-05,9.46641]
[1777670535928,28.33,77967.94,0.0,0.91917,8e-05,9.55704]
[1777670536934,28.33,77965.4,0.0,0.91896,8e-05,9.57576]
[1777670540999,28.33,77965.6,0.0,0.91897,8e-05,9.5749]
[1777670541083,28.33,77965.6,0.0,0.91897,8e-05,9.5749]
[1777670541093,28.33,77965.6,0.0,0.91897,8e-05,9.5749]
[1777670541101,28.33,77966.16,0.0,0.91901,8e-05,9.57102]
[1777670541329,28.33,77966.16,0.0,0.91901,8e-05,9.57102]
[1777670549019,28.33,77965.49,0.0,0.91894,8e-05,9.57754]
[1777670549869,28.33,77965.49,0.0,0.91894,8e-05,9.57754]
[1777670550088,28.33,77965.49,0.0,0.91894,8e-05,9.57754]
[1777670554576,28.33,77964.29,0.0,0.91886,8e-05,9.58312]
[1777670554688,28.33,77964.29,0.0,0.91886,8e-05,9.58312]
[1777670554829,28.33,77964.29,0.0,0.91886,8e-05,9.58312]
[1777670555061,28.33,77964.25,0.0,0.91885,8e-05,9.58381]
[1777670557978,28.33,77961.94,0.0,0.91866,8e-05,9.60086]
[1777670558090,28.33,77961.94,0.0,0.91866,8e-05,9.60086]
[1777670560790,28.33,77961.35,0.0,0.9186,8e-05,9.6055]
[1777670560828,28.33,77961.35,0.0,0.9186,8e-05,9.6055]
[1777670560892,28.33,77961.35,0.0,0.9186,8e-05,9.60598]
[1777670565048,28.33,77958.26,0.0,0.91834,8e-05,9.62894]
[1777670565083,28.33,77958.26,0.0,0.91834,8e-05,9.62894]
[1777670570166,28.34,77955.94,0.0,0.91814,8e-05,9.64658]
[1777670575201,28.34,77956.43,0.0,0.91817,8e-05,9.64345]
[1777670581243,28.34,77955.5,0.0,0.91809,8e-05,9.65078]
[1777670584967,28.34,77956.01,0.0,0.91813,8e-05,9.64722]
[1777670585084,28.34,77956.01,0.0,0.91813,8e-05,9.64722]
[1777670585068,28.34,77956.88,0.0,0.9182,8e-05,9.64103]
[1777670585326,28.34,77956.88,0.0,0.9182,8e-05,9.64103]
[1777670591313,28.34,77957.32,0.0,0.91823,8e-05,9.63838]
[1777670598189,28.34,77957.48,0.0,0.91824,8e-05,9.63761]
[1777670598326,28.34,77957.53,0.0,0.91824,8e-05,9.63745]
[1777670598570,28.34,77957.53,0.0,0.91824,8e-05,9.63745]
[1777670598577,28.34,77957.53,0.0,0.91824,8e-05,9.63745]
[1777670598671,28.34,77958.25,0.0,0.9183,8e-05,9.63239]
[1777670603397,28.34,77964.48,0.0,0.91881,8e-05,9.58737]
[1777670606760,28.35,77965.82,0.0,0.91887,8e-05,9.58217]
[1777670606829,28.35,77965.82,0.0,0.91887,8e-05,9.58217]
[1777670607121,28.35,77965.82,0.0,0.91887,8e-05,9.58217]
[1777670607138,28.35,77965.6,0.0,0.91885,8e-05,9.58394]
[1777670607329,28.35,77965.6,0.0,0.91885,8e-05,9.58394]
[1777670614276,28.36,77965.57,0.0,0.91879,8e-05,9.58805]
[1777670614331,28.36,77965.57,0.0,0.91879,8e-05,9.58805]
[1777670615481,28.36,77965.57,0.0,0.91877,8e-05,9.58965]
[1777670615579,28.36,77965.57,0.0,0.91877,8e-05,9.58965]
[1777670615582,28.36,77965.57,0.0,0.91877,8e-05,9.58993]
[1777670622532,28.36,77965.32,0.0,0.91874,8e-05,9.59268]
[1777670627566,28.37,77965.32,0.0,0.91873,8e-05,9.59329]
[1777670632601,28.37,77965.71,0.0,0.91876,8e-05,9.59106]
[1777670639651,28.37,77972.77,0.0,0.91933,8e-05,9.54057]
[1777670641469,28.37,77973.59,0.0,0.9194,8e-05,9.53481]
[1777670641581,28.37,77973.59,0.0,0.9194,8e-05,9.53481]
[1777670644689,28.37,77978.81,0.0,0.91982,8e-05,9.49781]
[1777670645885,28.37,77978.81,0.0,0.91982,8e-05,9.49781]
[1777670646092,28.37,77978.81,0.0,0.91982,8e-05,9.49781]
[1777670652746,28.37,77975.92,0.0,0.91956,8e-05,9.52066]
[1777670657781,28.37,77967.91,0.0,0.91889,8e-05,9.57997]
[1777670661594,28.37,77967.26,0.0,0.91883,8e-05,9.58484]
[1777670661770,28.37,77967.26,0.0,0.91883,8e-05,9.58484]
[1777670661831,28.37,77967.26,0.0,0.91883,8e-05,9.58484]
[1777670661927,28.37,77967.26,0.0,0.91883,8e-05,9.58524]
[1777670663029,28.37,77967.26,0.0,0.91883,8e-05,9.58524]
[1777670663083,28.37,77967.26,0.0,0.91883,8e-05,9.58524]
[1777670668857,28.38,77965.42,0.0,0.91866,8e-05,9.59949]
[1777670674900,28.38,77966.58,0.0,0.91878,8e-05,9.58795]
[1777670679935,28.38,77966.61,0.0,0.91877,8e-05,9.58851]
[1777670684969,28.38,77966.3,0.0,0.91874,8e-05,9.59157]
[1777670685498,28.38,77966.3,0.0,0.91874,8e-05,9.59157]
[1777670685591,28.38,77966.3,0.0,0.91874,8e-05,9.59157]
[1777670685687,28.38,77966.3,0.0,0.91874,8e-05,9.59157]
[1777670685833,28.38,77966.3,0.0,0.91874,8e-05,9.59157]
[1777670685930,28.38,77966.3,0.0,0.91874,8e-05,9.59174]
[1777670691013,28.38,77962.12,0.0,0.91838,8e-05,9.62296]
[1777670693792,28.38,77962.13,0.0,0.91838,8e-05,9.623]
[1777670693829,28.38,77962.13,0.0,0.91838,8e-05,9.623]
[1777670694082,28.38,77962.13,0.0,0.91838,8e-05,9.623]
[1777670694179,28.38,77962.13,0.0,0.91838,8e-05,9.62323]
[1777670694332,28.38,77962.13,0.0,0.91838,8e-05,9.62323]
[1777670697055,28.38,77957.26,0.0,0.91797,8e-05,9.6591]
[1777670700875,28.38,77956.3,0.0,0.91788,8e-05,9.66625]
[1777670701084,28.38,77956.3,0.0,0.91788,8e-05,9.66625]
[1777670701186,28.38,77956.92,0.0,0.91793,8e-05,9.66176]
[1777670702554,28.38,77957.24,0.0,0.91796,8e-05,9.65948]
[1777670702583,28.38,77957.24,0.0,0.91796,8e-05,9.65948]
[1777670713167,28.38,77958.08,0.0,0.91802,8e-05,9.65398]
[1777670717779,28.38,77958.08,0.0,0.91802,8e-05,9.65398]
[1777670717829,28.38,77958.08,0.0,0.91802,8e-05,9.65398]
[1777670718118,28.38,77958.08,0.0,0.91802,8e-05,9.65398]
[1777670718202,28.38,77958.19,0.0,0.91803,8e-05,9.65346]
[1777670718332,28.38,77958.19,0.0,0.91803,8e-05,9.65346]
[1777670724244,28.38,77956.76,0.0,0.91791,8e-05,9.66418]
[1777670725251,28.38,77963.15,0.0,0.91844,8e-05,9.61759]
[1777670728629,28.39,77965.71,0.0,0.91865,8e-05,9.59933]
[1777670728832,28.39,77965.71,0.0,0.91865,8e-05,9.59933]
[1777670729054,28.39,77965.71,0.0,0.91865,8e-05,9.59933]
[1777670729080,28.39,77965.71,0.0,0.91865,8e-05,9.59933]
[1777670729155,28.39,77965.71,0.0,0.91865,8e-05,9.59946]
[1777670732628,28.39,77968.53,0.0,0.91891,8e-05,9.57539]
[1777670732827,28.39,77968.53,0.0,0.91891,8e-05,9.57539]
[1777670735324,28.39,77963.22,0.0,0.91846,8e-05,9.61453]
[1777670737011,28.39,77963.22,0.0,0.91846,8e-05,9.61453]
[1777670737076,28.39,77963.22,0.0,0.91846,8e-05,9.61453]
[1777670737177,28.39,77962.48,0.0,0.9184,8e-05,9.62011]
[1777670739293,28.39,77961.83,0.0,0.91834,8e-05,9.62485]
[1777670739328,28.39,77961.83,0.0,0.91834,8e-05,9.62485]
[1777670742116,28.39,77961.32,0.0,0.9183,8e-05,9.62879]
[1777670742329,28.39,77961.32,0.0,0.9183,8e-05,9.62879]
[1777670747408,28.39,77963.93,0.0,0.91851,8e-05,9.61019]
[1777670749422,28.39,77958.75,0.0,0.91808,8e-05,9.64812]
[1777670754284,28.39,77959.47,0.0,0.91813,8e-05,9.64299]
[1777670754329,28.39,77959.47,0.0,0.91813,8e-05,9.64299]
[1777670754301,28.39,77959.32,0.0,0.91812,8e-05,9.64416]
[1777670755144,28.39,77959.32,0.0,0.91812,8e-05,9.64416]
[1777670755330,28.39,77959.32,0.0,0.91812,8e-05,9.64416]
[1777670755167,28.39,77959.32,0.0,0.91812,8e-05,9.64419]
[1777670760499,28.39,77959.92,0.0,0.91817,8e-05,9.63999]
[1777670764205,28.39,77958.12,0.0,0.91802,8e-05,9.65321]
[1777670764331,28.39,77958.12,0.0,0.91802,8e-05,9.65321]
[1777670764307,28.39,77958.17,0.0,0.91802,8e-05,9.65289]
[1777670765133,28.39,77958.17,0.0,0.91802,8e-05,9.65289]
[1777670765331,28.39,77958.17,0.0,0.91802,8e-05,9.65289]
[1777670765183,28.39,77958.17,0.0,0.91802,8e-05,9.65291]
[1777670769868,28.39,77956.0,0.0,0.91784,8e-05,9.66884]
[1777670770081,28.39,77956.0,0.0,0.91784,8e-05,9.66884]
[1777670772476,28.39,77954.91,0.0,0.91775,8e-05,9.67678]
[1777670772576,28.39,77954.91,0.0,0.91775,8e-05,9.67678]
[1777670772583,28.39,77954.55,0.0,0.91772,8e-05,9.6794]
[1777670778915,28.39,77954.39,0.0,0.9177,8e-05,9.6805]
[1777670779078,28.39,77954.39,0.0,0.9177,8e-05,9.6805]
[1777670780640,28.39,77974.12,0.0,0.91935,8e-05,9.53672]
[1777670781647,28.39,77976.76,0.0,0.91956,8e-05,9.51778]
[1777670782653,28.39,77981.82,0.0,0.91998,8e-05,9.48136]
[1777670784644,28.39,77981.82,0.0,0.91998,8e-05,9.48136]
[1777670784889,28.39,77981.82,0.0,0.91998,8e-05,9.48136]
[1777670784966,28.39,77981.78,0.0,0.91997,8e-05,9.48225]
[1777670786201,28.39,77981.78,0.0,0.91997,8e-05,9.48225]
[1777670786337,28.39,77981.78,0.0,0.91997,8e-05,9.48225]
[1777670791717,28.39,77982.93,0.0,0.92007,8e-05,9.47199]
[1777670797759,28.4,77982.95,0.0,0.92005,8e-05,9.47359]
[1777670800676,28.4,77983.25,0.0,0.92007,8e-05,9.47171]
[1777670800826,28.4,77983.25,0.0,0.92007,8e-05,9.47171]
[1777670800928,28.4,77983.25,0.0,0.92007,8e-05,9.47228]
[1777670802038,28.4,77983.25,0.0,0.92007,8e-05,9.47228]
[1777670802078,28.4,77983.25,0.0,0.92007,8e-05,9.47228]
[1777670807829,28.4,77990.01,0.0,0.9206,8e-05,9.42544]
[1777670809758,28.4,77990.18,0.0,0.92061,8e-05,9.42457]
[1777670809829,28.4,77990.18,0.0,0.92061,8e-05,9.42457]
[1777670809911,28.4,77990.18,0.0,0.9206,8e-05,9.42491]
[1777670811657,28.4,77990.21,0.0,0.9206,8e-05,9.42504]
[1777670811836,28.4,77990.21,0.0,0.9206,8e-05,9.42504]
[1777670815502,28.4,77991.55,0.0,0.9207,8e-05,9.41674]
[1777670815584,28.4,77991.55,0.0,0.9207,8e-05,9.41674]
[1777670819896,28.41,77993.38,0.0,0.92083,8e-05,9.40493]
[1777670820076,28.41,77993.38,0.0,0.92083,8e-05,9.40493]
[1777670820178,28.41,77993.38,0.0,0.92083,8e-05,9.40529]
[1777670821666,28.41,77993.38,0.0,0.92083,8e-05,9.40529]
[1777670821835,28.41,77993.38,0.0,0.92083,8e-05,9.40529]
[1777670826964,28.41,78001.07,0.0,0.92142,8e-05,9.35264]
[1777670829984,28.41,78006.52,0.0,0.92184,8e-05,9.31497]
[1777670830986,28.41,78006.52,0.0,0.92184,8e-05,9.31497]
[1777670831077,28.41,78006.52,0.0,0.92184,8e-05,9.31497]
[1777670831136,28.41,78006.13,0.0,0.92181,8e-05,9.31829]
[1777670833022,28.42,78005.95,0.0,0.92179,8e-05,9.32009]
[1777670833086,28.42,78005.95,0.0,0.92179,8e-05,9.32009]
[1777670839049,28.42,78005.97,0.0,0.92175,8e-05,9.32346]
[1777670841672,28.42,78006.44,0.0,0.92178,8e-05,9.32109]
[1777670841830,28.42,78006.44,0.0,0.92178,8e-05,9.32109]
[1777670842070,28.42,78006.54,0.0,0.92178,8e-05,9.32087]
[1777670844084,28.42,78040.18,0.0,0.92445,8e-05,9.0818]
[1777670845091,28.42,78042.13,0.0,0.9246,8e-05,9.06832]
[1777670847421,28.42,78038.52,0.0,0.92431,8e-05,9.09449]
[1777670849341,28.43,78035.89,0.0,0.9241,8e-05,9.11339]
[1777670849435,28.43,78033.54,0.0,0.92391,8e-05,9.1303]
[1777670853345,28.43,78032.92,0.0,0.92388,8e-05,9.13142]
[1777670853418,28.43,78034.47,0.0,0.924,8e-05,9.12064]
[1777670857174,28.43,78040.96,0.0,0.92451,8e-05,9.07563]
[1777670858181,28.43,78046.36,0.0,0.92492,8e-05,9.03779]
[1777670864104,28.43,78044.6,0.0,0.92478,8e-05,9.05106]
[1777670864334,28.43,78044.6,0.0,0.92478,8e-05,9.05106]
[1777670868454,28.43,78046.44,0.0,0.92491,8e-05,9.03872]
[1777670868581,28.43,78045.78,0.0,0.92486,8e-05,9.04351]
[1777670869259,28.43,78046.8,0.0,0.92494,8e-05,9.03645]
[1777670870316,28.43,78046.8,0.0,0.92494,8e-05,9.03645]
[1777670870333,28.43,78046.8,0.0,0.92494,8e-05,9.03645]
[1777670875375,28.43,78046.5,0.0,0.92491,8e-05,9.03931]
[1777670875584,28.43,78046.5,0.0,0.92491,8e-05,9.03947]
[1777670878911,28.43,78046.61,0.0,0.92491,8e-05,9.03915]
[1777670879082,28.43,78046.61,0.0,0.92491,8e-05,9.03915]
[1777670879149,28.43,78046.61,0.0,0.92491,8e-05,9.03931]
[1777670883583,28.44,78049.5,0.0,0.92513,8e-05,9.01962]
[1777670883835,28.44,78049.5,0.0,0.92513,8e-05,9.01962]
[1777670885371,28.44,78057.23,0.0,0.92572,8e-05,8.96562]
[1777670887421,28.44,78059.96,0.0,0.92593,8e-05,8.94673]
[1777670887462,28.44,78059.97,0.0,0.92593,8e-05,8.94696]
[1777670887584,28.44,78059.97,0.0,0.92593,8e-05,8.94696]
[1777670888392,28.44,78060.22,0.0,0.92594,8e-05,8.9455]
[1777670889080,28.44,78060.22,0.0,0.92594,8e-05,8.9455]
[1777670889350,28.44,78060.22,0.0,0.92594,8e-05,8.9455]
[1777670894434,28.44,78061.37,0.0,0.92601,8e-05,8.93929]
[1777670896383,28.44,78061.19,0.0,0.926,8e-05,8.94086]
[1777670896448,28.44,78061.26,0.0,0.926,8e-05,8.94068]
[1777670896580,28.44,78061.26,0.0,0.926,8e-05,8.94068]
[1777670897456,28.44,78061.35,0.0,0.926,8e-05,8.94036]
[1777670898130,28.44,78061.35,0.0,0.926,8e-05,8.94036]
[1777670898331,28.44,78061.35,0.0,0.926,8e-05,8.94036]
[1777670903498,28.44,78062.39,0.0,0.92606,8e-05,8.935]
[1777670904662,28.44,78061.22,0.0,0.92597,8e-05,8.94352]
[1777670904828,28.44,78061.22,0.0,0.92597,8e-05,8.94352]
[1777670904929,28.45,78061.22,0.0,0.92596,8e-05,8.94383]
[1777670906847,28.45,78060.42,0.0,0.9259,8e-05,8.94944]
[1777670907079,28.45,78060.42,0.0,0.9259,8e-05,8.94944]
[1777670911430,28.45,78060.48,0.0,0.92589,8e-05,8.95021]
[1777670911450,28.45,78057.72,0.0,0.9257,8e-05,8.96629]
[1777670911581,28.45,78057.72,0.0,0.9257,8e-05,8.96629]
[1777670911611,28.45,78056.46,0.0,0.9256,8e-05,8.97514]
[1777670913051,28.45,78056.46,0.0,0.9256,8e-05,8.97514]
[1777670913081,28.45,78056.46,0.0,0.9256,8e-05,8.97514]
[1777670913092,28.45,78051.12,0.0,0.92518,8e-05,9.01323]
[1777670913568,28.45,78044.92,0.0,0.9247,8e-05,9.05693]
[1777670914574,28.45,78037.96,0.0,0.92415,8e-05,9.10633]
[1777670916093,28.45,78037.96,0.0,0.92415,8e-05,9.10633]
[1777670916326,28.45,78037.96,0.0,0.92415,8e-05,9.10633]
[1777670916329,28.45,78037.33,0.0,0.9241,8e-05,9.11097]
[1777670917703,28.45,78034.93,0.0,0.92391,8e-05,9.12797]
[1777670917835,28.45,78034.93,0.0,0.92391,8e-05,9.12797]
[1777670925651,28.45,78034.16,0.0,0.92385,8e-05,9.13357]
[1777670927666,28.45,78029.65,0.0,0.92349,8e-05,9.16556]
[1777670928674,28.45,78024.73,0.0,0.9231,8e-05,9.20051]
[1777670930375,28.45,78024.73,0.0,0.9231,8e-05,9.20051]
[1777670930418,28.45,78022.2,0.0,0.9229,8e-05,9.21832]
[1777670930577,28.45,78022.2,0.0,0.9229,8e-05,9.21832]
[1777670930783,28.45,78022.2,0.0,0.9229,8e-05,9.21817]
[1777670932702,28.45,78009.36,0.0,0.92188,8e-05,9.30969]
[1777670934387,28.45,78009.36,0.0,0.92188,8e-05,9.30969]
[1777670934489,28.45,78010.89,0.0,0.92199,8e-05,9.2994]
[1777670934575,28.45,78010.89,0.0,0.92199,8e-05,9.2994]
[1777670934825,28.45,78010.89,0.0,0.92199,8e-05,9.2994]
[1777670934842,28.45,78010.85,0.0,0.92199,8e-05,9.29998]
[1777670937302,28.45,78010.76,0.0,0.92198,8e-05,9.30062]
[1777670937336,28.45,78010.76,0.0,0.92198,8e-05,9.30062]
[1777670942772,28.45,78008.67,0.0,0.92179,8e-05,9.31784]
[1777670945793,28.46,78005.58,0.0,0.92153,8e-05,9.34073]
[1777670949331,28.46,78004.42,0.0,0.92143,8e-05,9.34947]
[1777670949433,28.46,78004.42,0.0,0.92143,8e-05,9.34967]
[1777670952517,28.46,78001.13,0.0,0.92116,8e-05,9.37369]
[1777670952581,28.46,78001.64,0.0,0.9212,8e-05,9.3702]
[1777670957055,28.46,78002.18,0.0,0.92123,8e-05,9.36704]
[1777670957084,28.46,78002.18,0.0,0.92123,8e-05,9.36704]
[1777670957247,28.46,78002.18,0.0,0.92123,8e-05,9.36704]
[1777670957331,28.46,78002.18,0.0,0.92123,8e-05,9.36704]
[1777670957348,28.46,78002.05,0.0,0.92122,8e-05,9.36816]
[1777670965934,28.46,78002.14,0.0,0.92121,8e-05,9.36912]
[1777670967948,28.46,78007.76,0.0,0.92166,8e-05,9.32918]
[1777670970073,28.46,78008.18,0.0,0.92169,8e-05,9.32641]
[1777670970327,28.46,78008.18,0.0,0.92169,8e-05,9.32641]
[1777670976004,28.46,78005.14,0.0,0.92146,8e-05,9.34588]
[1777670976797,28.46,78005.14,0.0,0.92146,8e-05,9.34588]
[1777670976829,28.46,78005.14,0.0,0.92146,8e-05,9.34588]
[1777670977910,28.46,78005.21,0.0,0.92146,8e-05,9.34559]
[1777670978076,28.46,78005.21,0.0,0.92146,8e-05,9.34559]
[1777670978176,28.46,78005.35,0.0,0.92147,8e-05,9.3448]
[1777670986074,28.47,78005.24,0.0,0.92144,8e-05,9.34728]
[1777670990577,28.47,78002.48,0.0,0.92121,8e-05,9.36771]
[1777670990831,28.47,78006.22,0.0,0.92151,8e-05,9.34109]
[1777670991596,28.47,78006.16,0.0,0.9215,8e-05,9.34175]
[1777670994130,28.47,78011.32,0.0,0.92191,8e-05,9.30558]
[1777670995344,28.47,78011.32,0.0,0.92191,8e-05,9.30558]
[1777670995577,28.47,78011.32,0.0,0.92191,8e-05,9.30558]
[1777670995590,28.47,78015.97,0.0,0.92228,8e-05,9.27265]
[1777670997204,28.47,78018.17,0.0,0.92245,8e-05,9.2573]
[1777670997347,28.47,78018.17,0.0,0.92245,8e-05,9.2573]
[1777670997375,28.47,78017.95,0.0,0.92243,8e-05,9.25924]
[1777671002885,28.47,78013.79,0.0,0.92208,8e-05,9.29065]
[1777671004936,28.48,78013.82,0.0,0.92208,8e-05,9.29074]
[1777671005080,28.48,78013.82,0.0,0.92208,8e-05,9.29074]
[1777671010242,28.48,78017.9,0.0,0.92238,8e-05,9.26371]
[1777671015287,28.48,78019.83,0.0,0.92253,8e-05,9.25093]
[1777671015336,28.48,78019.83,0.0,0.92253,8e-05,9.25093]
[1777671017829,28.48,78018.18,0.0,0.92238,8e-05,9.264]
[1777671018075,28.48,78018.18,0.0,0.92238,8e-05,9.264]
[1777671018298,28.48,78018.14,0.0,0.92237,8e-05,9.2646]
[1777671022244,28.48,78018.59,0.0,0.9224,8e-05,9.26231]
[1777671022334,28.48,78018.59,0.0,0.9224,8e-05,9.26231]
[1777671028370,28.49,78018.15,0.0,0.92234,8e-05,9.26757]
[1777671030478,28.49,78018.12,0.0,0.92233,8e-05,9.26808]
[1777671030577,28.49,78018.12,0.0,0.92233,8e-05,9.26808]
[1777671030579,28.49,78018.09,0.0,0.92233,8e-05,9.26858]
[1777671032127,28.49,78018.09,0.0,0.92233,8e-05,9.26858]
[1777671032327,28.49,78018.09,0.0,0.92233,8e-05,9.26858]
[1777671037433,28.49,78017.04,0.0,0.92225,8e-05,9.27409]
[1777671038531,28.49,78017.04,0.0,0.92225,8e-05,9.27409]
[1777671038578,28.49,78017.04,0.0,0.92225,8e-05,9.27409]
[1777671038633,28.49,78017.11,0.0,0.92225,8e-05,9.27387]
[1777671039447,28.49,78022.02,0.0,0.92264,8e-05,9.23915]
[1777671040454,28.49,78029.53,0.0,0.92324,8e-05,9.18609]
[1777671041422,28.49,78029.53,0.0,0.92324,8e-05,9.18609]
[1777671041581,28.49,78029.53,0.0,0.92324,8e-05,9.18609]
[1777671044483,28.49,78036.06,0.0,0.92375,8e-05,9.13976]
[1777671049517,28.49,78038.38,0.0,0.92394,8e-05,9.1229]
[1777671050445,28.49,78038.38,0.0,0.92394,8e-05,9.1229]
[1777671050586,28.49,78038.38,0.0,0.92394,8e-05,9.1229]
[1777671052485,28.49,78037.77,0.0,0.9239,8e-05,9.12704]
[1777671052574,28.49,78037.77,0.0,0.9239,8e-05,9.12704]
[1777671052586,28.49,78037.84,0.0,0.9239,8e-05,9.12644]
[1777671057769,28.49,78039.69,0.0,0.92406,8e-05,9.11276]
[1777671057834,28.49,78039.69,0.0,0.92406,8e-05,9.11276]
[1777671062608,28.49,78045.38,0.0,0.92451,8e-05,9.07214]
[1777671063550,28.49,78045.38,0.0,0.92451,8e-05,9.07214]
[1777671063578,28.49,78045.38,0.0,0.92451,8e-05,9.07214]
[1777671064622,28.49,78055.65,0.0,0.92531,8e-05,8.99979]
[1777671066636,28.49,78058.12,0.0,0.9255,8e-05,8.98233]
[1777671067116,28.49,78058.12,0.0,0.9255,8e-05,8.98233]
[1777671067336,28.49,78058.12,0.0,0.9255,8e-05,8.98233]
[1777671067642,28.49,78057.64,0.0,0.92547,8e-05,8.98551]
[1777671072332,28.49,78058.18,0.0,0.92552,8e-05,8.98097]
[1777671072579,28.49,78058.18,0.0,0.92552,8e-05,8.98097]
[1777671077715,28.49,78059.22,0.0,0.92561,8e-05,8.97271]
[1777671079099,28.49,78059.22,0.0,0.92561,8e-05,8.97271]
[1777671079336,28.49,78059.22,0.0,0.92561,8e-05,8.97271]
[1777671079826,28.49,78059.47,0.0,0.92563,8e-05,8.97068]
[1777671080078,28.49,78059.47,0.0,0.92563,8e-05,8.97068]
[1777671080179,28.49,78059.62,0.0,0.92564,8e-05,8.96949]
[1777671080736,28.49,78065.47,0.0,0.92609,8e-05,8.9285]
[1777671081744,28.49,78089.57,0.0,0.92793,8e-05,8.76057]
[1777671082750,28.49,78095.74,0.0,0.9284,8e-05,8.71782]
[1777671083758,28.49,78090.25,0.0,0.92798,8e-05,8.756]
[1777671088844,28.49,78088.61,0.0,0.92785,8e-05,8.7685]
[1777671089034,28.49,78088.61,0.0,0.92785,8e-05,8.7685]
[1777671094686,28.49,78089.8,0.0,0.92796,8e-05,8.75727]
[1777671094842,28.49,78088.65,0.0,0.92787,8e-05,8.76547]
[1777671096488,28.49,78085.66,0.0,0.92764,8e-05,8.78669]
[1777671096586,28.49,78085.66,0.0,0.92764,8e-05,8.78669]
[1777671096687,28.49,78084.89,0.0,0.92757,8e-05,8.79224]
[1777671101419,28.49,78086.72,0.0,0.92771,8e-05,8.78016]
[1777671101586,28.49,78086.72,0.0,0.92771,8e-05,8.78016]
[1777671106919,28.49,78086.43,0.0,0.92766,8e-05,8.78402]
[1777671110333,28.49,78086.5,0.0,0.92766,8e-05,8.78405]
[1777671110579,28.49,78086.5,0.0,0.92766,8e-05,8.78405]
[1777671114420,28.5,78089.66,0.0,0.92789,8e-05,8.76325]
[1777671114582,28.5,78089.66,0.0,0.92789,8e-05,8.76325]
[1777671114684,28.5,78090.45,0.0,0.92795,8e-05,8.75809]
[1777671118616,28.5,78092.91,0.0,0.92813,8e-05,8.74173]
[1777671118833,28.5,78093.29,0.0,0.92815,8e-05,8.7398]
[1777671124041,28.5,78092.84,0.0,0.92809,8e-05,8.74499]
[1777671129226,28.5,78092.46,0.0,0.92805,8e-05,8.74893]
[1777671129326,28.5,78092.46,0.0,0.92805,8e-05,8.74893]
[1777671132623,28.51,78090.24,0.0,0.92787,8e-05,8.76531]
[1777671132724,28.51,78085.43,0.0,0.9275,8e-05,8.79895]
[1777671132836,28.51,78085.43,0.0,0.9275,8e-05,8.79895]
[1777671136348,28.51,78085.34,0.0,0.92749,8e-05,8.8003]
[1777671136576,28.51,78085.34,0.0,0.92749,8e-05,8.8003]
[1777671136676,28.51,78080.86,0.0,0.92715,8e-05,8.83165]
[1777671142048,28.51,78079.94,0.0,0.92707,8e-05,8.83894]
[1777671142074,28.51,78079.94,0.0,0.92707,8e-05,8.83894]
[1777671144598,28.51,78079.72,0.0,0.92705,8e-05,8.84083]
[1777671145636,28.51,78081.37,0.0,0.92717,8e-05,8.82953]
[1777671145738,28.51,78093.83,0.0,0.92811,8e-05,8.74333]
[1777671146195,28.51,78100.74,0.0,0.92863,7e-05,8.69594]
[1777671148500,28.51,78101.14,0.0,0.92865,7e-05,8.69358]
[1777671148529,28.51,78101.52,0.0,0.92868,7e-05,8.69137]
[1777671154251,28.52,78104.3,0.0,0.92888,7e-05,8.67091]
[1777671159286,28.52,78106.03,0.0,0.92899,7e-05,8.66122]
[1777671163938,28.52,78105.8,0.0,0.92895,7e-05,8.66458]
[1777671164321,28.52,78116.47,0.0,0.92974,7e-05,8.59178]
[1777671165328,28.52,78118.14,0.0,0.92986,7e-05,8.5809]
[1777671167537,28.52,78119.77,0.0,0.92997,7e-05,8.57032]
[1777671167544,28.53,78119.84,0.0,0.92997,7e-05,8.57042]
[1777671169610,28.53,78119.72,0.0,0.92996,7e-05,8.57182]
[1777671176404,28.53,78122.14,0.0,0.93009,7e-05,8.55997]
[1777671181440,28.54,78119.9,0.0,0.92989,7e-05,8.57803]
[1777671188501,28.54,78123.86,0.0,0.93014,7e-05,8.55476]
[1777671193535,28.55,78121.16,0.0,0.92992,7e-05,8.57581]
[1777671198571,28.55,78118.65,0.0,0.92971,7e-05,8.5954]
[1777671203605,28.56,78118.66,0.0,0.92968,7e-05,8.59761]
[1777671208641,28.56,78122.39,0.0,0.92993,7e-05,8.57438]
[1777671213675,28.56,78126.96,0.0,0.93027,7e-05,8.54179]
[1777671215691,28.56,78134.74,0.0,0.93083,7e-05,8.48987]
[1777671217703,28.57,78138.34,0.0,0.93108,7e-05,8.46665]
[1777671222738,28.57,78138.82,0.0,0.93108,7e-05,8.46653]
[1777671225760,28.57,78133.7,0.0,0.93069,7e-05,8.50316]
[1777671230795,28.58,78132.19,0.0,0.93055,7e-05,8.51615]
[1777671234823,28.58,78127.49,0.0,0.93018,7e-05,8.55034]
[1777671235734,28.58,78127.49,0.0,0.93018,7e-05,8.55034]
[1777671235831,28.58,78127.49,0.0,0.93018,7e-05,8.55034]
[1777671235921,28.58,78127.59,0.0,0.93018,7e-05,8.55016]
[1777671236084,28.58,78127.59,0.0,0.93018,7e-05,8.55016]
[1777671236837,28.58,78127.5,0.0,0.93017,7e-05,8.55126]
[1777671239830,28.58,78129.02,0.0,0.93027,7e-05,8.5419]
[1777671240083,28.58,78128.2,0.0,0.93021,7e-05,8.54749]
[1777671243714,28.59,78126.48,0.0,0.93007,7e-05,8.56067]
[1777671243834,28.59,78126.48,0.0,0.93007,7e-05,8.56067]
[1777671243812,28.59,78120.39,0.0,0.92961,7e-05,8.60312]
[1777671243915,28.59,78120.39,0.0,0.92961,7e-05,8.60312]
[1777671244084,28.59,78120.39,0.0,0.92961,7e-05,8.60312]
[1777671244099,28.59,78120.02,0.0,0.92958,7e-05,8.60605]
[1777671249933,28.59,78118.7,0.0,0.92946,7e-05,8.61704]
[1777671252320,28.59,78119.67,0.0,0.92953,7e-05,8.61079]
[1777671252333,28.59,78119.67,0.0,0.92953,7e-05,8.61079]
[1777671252954,28.59,78125.97,0.0,0.92999,7e-05,8.56856]
[1777671253961,28.59,78130.86,0.0,0.93034,7e-05,8.53563]
[1777671255975,28.6,78130.94,0.0,0.93034,7e-05,8.53608]
[1777671257379,28.6,78130.94,0.0,0.93034,7e-05,8.53608]
[1777671257432,28.6,78130.94,0.0,0.93034,7e-05,8.53608]
[1777671257579,28.6,78130.94,0.0,0.93034,7e-05,8.53608]
[1777671257680,28.6,78130.94,0.0,0.93033,7e-05,8.53714]
[1777671262780,28.6,78129.14,0.0,0.93018,7e-05,8.551]
[1777671262954,28.6,78126.21,0.0,0.92996,7e-05,8.5715]
[1777671262957,28.6,78126.21,0.0,0.92996,7e-05,8.5715]
[1777671263079,28.6,78126.21,0.0,0.92996,7e-05,8.5715]
[1777671263153,28.6,78125.87,0.0,0.92992,7e-05,8.57482]
[1777671269877,28.61,78124.81,0.0,0.92982,7e-05,8.58397]
[1777671269986,28.61,78127.07,0.0,0.92998,7e-05,8.56902]
[1777671270085,28.61,78127.07,0.0,0.92998,7e-05,8.56902]
[1777671270149,28.61,78127.07,0.0,0.92997,7e-05,8.57]
[1777671277125,28.61,78127.07,0.0,0.92996,7e-05,8.56969]
[1777671279857,28.61,78126.78,0.0,0.92994,7e-05,8.57217]
[1777671280083,28.61,78126.23,0.0,0.92989,7e-05,8.57641]
[1777671280470,28.61,78126.23,0.0,0.92989,7e-05,8.57641]
[1777671280580,28.61,78126.23,0.0,0.92989,7e-05,8.57641]
[1777671280656,28.62,78126.12,0.0,0.92988,7e-05,8.57765]
[1777671282160,28.62,78121.66,0.0,0.92954,7e-05,8.60904]
[1777671287194,28.62,78118.59,0.0,0.92929,7e-05,8.63215]
[1777671291904,28.62,78118.93,0.0,0.9293,7e-05,8.63103]
[1777671292083,28.62,78118.35,0.0,0.92925,7e-05,8.6354]
[1777671294160,28.62,78113.31,0.0,0.92887,7e-05,8.67068]
[1777671294327,28.62,78113.31,0.0,0.92887,7e-05,8.67068]
[1777671294427,28.62,78112.68,0.0,0.92882,7e-05,8.67534]
[1777671297265,28.63,78108.56,0.0,0.92847,7e-05,8.70754]
[1777671298272,28.63,78104.11,0.0,0.92814,8e-05,8.73843]
[1777671300287,28.63,78096.02,0.0,0.92752,8e-05,8.79446]
[1777671303307,28.63,78094.77,0.0,0.92742,8e-05,8.80374]
[1777671304103,28.63,78094.77,0.0,0.92742,8e-05,8.80374]
[1777671304329,28.63,78094.77,0.0,0.92742,8e-05,8.80374]
[1777671310088,28.63,78094.58,0.0,0.9274,8e-05,8.80584]
[1777671310328,28.63,78094.58,0.0,0.9274,8e-05,8.80584]
[1777671311002,28.63,78094.59,0.0,0.9274,8e-05,8.8059]
[1777671311082,28.63,78094.59,0.0,0.9274,8e-05,8.8059]
[1777671311363,28.63,78095.7,0.0,0.92748,8e-05,8.79835]
[1777671316398,28.64,78095.61,0.0,0.92747,8e-05,8.79967]
[1777671318414,28.64,78112.69,0.0,0.92875,7e-05,8.68237]
[1777671319422,28.64,78115.19,0.0,0.92893,7e-05,8.66554]
[1777671320075,28.64,78115.19,0.0,0.92893,7e-05,8.66554]
[1777671320334,28.64,78115.19,0.0,0.92893,7e-05,8.66554]
[1777671325464,28.64,78114.63,0.0,0.92887,7e-05,8.67138]
[1777671330499,28.64,78115.55,0.0,0.92892,7e-05,8.66667]
[1777671331045,28.64,78115.55,0.0,0.92892,7e-05,8.66667]
[1777671331083,28.64,78115.55,0.0,0.92892,7e-05,8.66667]
[1777671331506,28.64,78115.66,0.0,0.92895,7e-05,8.66236]
[1777671332792,28.64,78115.66,0.0,0.92895,7e-05,8.66236]
[1777671332831,28.64,78115.66,0.0,0.92895,7e-05,8.66236]
[1777671339562,28.65,78115.98,0.0,0.92895,7e-05,8.66256]
[1777671342431,28.65,78112.34,0.0,0.92867,7e-05,8.68806]
[1777671342580,28.65,78112.34,0.0,0.92867,7e-05,8.68806]
[1777671343312,28.65,78113.08,0.0,0.92872,7e-05,8.68322]
[1777671343327,28.65,78113.08,0.0,0.92872,7e-05,8.68322]
[1777671343590,28.65,78110.82,0.0,0.92855,7e-05,8.69897]
[1777671344721,28.65,78110.82,0.0,0.92855,7e-05,8.69897]
[1777671344806,28.65,78104.21,0.0,0.92806,8e-05,8.74463]
[1777671348347,28.65,78104.35,0.0,0.92806,8e-05,8.74411]
[1777671353661,28.65,78104.83,0.0,0.92809,8e-05,8.74175]
[1777671356380,28.65,78102.36,0.0,0.9279,8e-05,8.75892]
[1777671356580,28.65,78102.36,0.0,0.9279,8e-05,8.75892]
[1777671361717,28.65,78103.15,0.0,0.92795,8e-05,8.75441]
[1777671363011,28.65,78103.01,0.0,0.92794,8e-05,8.75553]
[1777671363079,28.65,78103.01,0.0,0.92794,8e-05,8.75553]
[1777671363731,28.65,78103.4,0.0,0.92796,8e-05,8.753]
[1777671368218,28.65,78101.43,0.0,0.92781,8e-05,8.76722]
[1777671368339,28.65,78101.43,0.0,0.92781,8e-05,8.76722]
[1777671374808,28.65,78098.57,0.0,0.92758,8e-05,8.78801]
[1777671375815,28.66,78092.0,0.0,0.92708,8e-05,8.83351]
[1777671376281,28.66,78092.0,0.0,0.92708,8e-05,8.83351]
[1777671376336,28.66,78092.0,0.0,0.92708,8e-05,8.83351]
[1777671377458,28.66,78092.01,0.0,0.92709,8e-05,8.83347]
[1777671377580,28.66,78092.01,0.0,0.92709,8e-05,8.83347]
[1777671377829,28.66,78092.79,0.0,0.92714,8e-05,8.8281]
[1777671382865,28.66,78092.48,0.0,0.92712,8e-05,8.83044]
[1777671383277,28.66,78092.48,0.0,0.92712,8e-05,8.83044]
[1777671383326,28.66,78092.48,0.0,0.92712,8e-05,8.83044]
[1777671384879,28.66,78096.99,0.0,0.92746,8e-05,8.79934]
[1777671387144,28.66,78098.75,0.0,0.92759,8e-05,8.78738]
[1777671387330,28.66,78098.75,0.0,0.92759,8e-05,8.78738]
[1777671387523,28.66,78098.75,0.0,0.92759,8e-05,8.78738]
[1777671387578,28.66,78098.75,0.0,0.92759,8e-05,8.78738]
[1777671387900,28.66,78101.1,0.0,0.92777,8e-05,8.77128]
[1777671392935,28.66,78097.84,0.0,0.92754,8e-05,8.79048]
[1777671394987,28.66,78097.46,0.0,0.92751,8e-05,8.79321]
[1777671395082,28.66,78097.58,0.0,0.92752,8e-05,8.79248]
[1777671395956,28.66,78097.65,0.0,0.92752,8e-05,8.7921]
[1777671400991,28.66,78097.69,0.0,0.92752,8e-05,8.79232]
[1777671401970,28.66,78097.69,0.0,0.92752,8e-05,8.79232]
[1777671402079,28.66,78098.39,0.0,0.92757,8e-05,8.78759]
[1777671408041,28.66,78099.75,0.0,0.92767,8e-05,8.77906]
[1777671411313,28.66,78100.09,0.0,0.92769,8e-05,8.77696]
[1777671411324,28.66,78100.09,0.0,0.92769,8e-05,8.77696]
[1777671411332,28.66,78100.33,0.0,0.92771,8e-05,8.77555]
[1777671417145,28.66,78097.83,0.0,0.92751,8e-05,8.79328]
[1777671417330,28.66,78097.83,0.0,0.92751,8e-05,8.79328]
[1777671422158,28.66,78097.52,0.0,0.92748,8e-05,8.79594]
[1777671422335,28.66,78097.52,0.0,0.92748,8e-05,8.79594]
[1777671422426,28.66,78097.34,0.0,0.92747,8e-05,8.79739]
[1777671426111,28.66,78098.15,0.0,0.92753,8e-05,8.792]
[1777671426335,28.66,78098.15,0.0,0.92753,8e-05,8.792]
[1777671432209,28.66,78098.27,0.0,0.92753,8e-05,8.79198]
[1777671433060,28.66,78098.27,0.0,0.92753,8e-05,8.79198]
[1777671433078,28.66,78098.27,0.0,0.92753,8e-05,8.79198]
[1777671434101,28.66,78098.27,0.0,0.92752,8e-05,8.79209]
[1777671434343,28.66,78098.27,0.0,0.92752,8e-05,8.79209]
[1777671434390,28.66,78098.08,0.0,0.92751,8e-05,8.79364]
[1777671435230,28.66,78110.26,0.0,0.92842,7e-05,8.70981]
[1777671436631,28.66,78110.26,0.0,0.92842,7e-05,8.70981]
[1777671436830,28.66,78110.26,0.0,0.92842,7e-05,8.70981]
[1777671436922,28.67,78117.5,0.0,0.92896,7e-05,8.66055]
[1777671441272,28.67,78119.8,0.0,0.92911,7e-05,8.64644]
[1777671446861,28.67,78120.01,0.0,0.92911,7e-05,8.64638]
[1777671447076,28.67,78122.36,0.0,0.92928,7e-05,8.63066]
[1777671449369,28.67,78125.91,0.0,0.92954,7e-05,8.60717]
[1777671449580,28.67,78125.91,0.0,0.92954,7e-05,8.60717]
[1777671449601,28.67,78125.98,0.0,0.92954,7e-05,8.6071]
[1777671455369,28.68,78123.85,0.0,0.92938,7e-05,8.62022]
[1777671460405,28.68,78127.59,0.0,0.9296,7e-05,8.60039]
[1777671465440,28.69,78128.23,0.0,0.92962,7e-05,8.59815]
[1777671470475,28.69,78127.83,0.0,0.92957,7e-05,8.60302]
[1777671475510,28.69,78127.23,0.0,0.9295,7e-05,8.60921]
[1777671478531,28.7,78123.66,0.0,0.92923,7e-05,8.63479]
[1777671480545,28.7,78117.34,0.0,0.92875,7e-05,8.67873]
[1777671481552,28.7,78112.76,0.0,0.92841,7e-05,8.71042]
[1777671486587,28.7,78113.81,0.0,0.92847,7e-05,8.70459]
[1777671491622,28.7,78115.05,0.0,0.92855,7e-05,8.69746]
[1777671496657,28.7,78115.02,0.0,0.92853,7e-05,8.69906]
[1777671501692,28.71,78113.48,0.0,0.9284,7e-05,8.71093]
[1777671507734,28.71,78112.31,0.0,0.9283,7e-05,8.72059]
[1777671512769,28.71,78109.1,0.0,0.92807,7e-05,8.74008]
[1777671517804,28.71,78101.14,0.0,0.92746,8e-05,8.79612]
[1777671519818,28.71,78097.72,0.0,0.9272,8e-05,8.82002]
[1777671524853,28.71,78097.26,0.0,0.92715,8e-05,8.8239]
[1777671529888,28.72,78099.02,0.0,0.92728,8e-05,8.81255]
[1777671534941,28.72,78095.08,0.0,0.92696,8e-05,8.84131]
[1777671540982,28.72,78094.97,0.0,0.92693,8e-05,8.84397]
[1777671551053,28.73,78094.65,0.0,0.92688,8e-05,8.84935]
[1777671557095,28.73,78096.86,0.0,0.92702,8e-05,8.83596]
[1777671565151,28.73,78095.32,0.0,0.92688,8e-05,8.84919]
[1777671577235,28.74,78095.32,0.0,0.92687,8e-05,8.84904]
[1777671580257,28.74,78110.94,0.0,0.92803,7e-05,8.74245]
[1777671582457,28.74,78113.91,0.0,0.92825,7e-05,8.7224]
[1777671582479,28.74,78114.07,0.0,0.92825,7e-05,8.72231]
[1777671585292,28.74,78118.5,0.0,0.92857,7e-05,8.693]
[1777671587659,28.75,78118.45,0.0,0.92857,7e-05,8.69367]
[1777671589320,28.75,78129.37,0.0,0.92936,7e-05,8.62014]
[1777671591333,28.75,78130.73,0.0,0.92946,7e-05,8.61163]
[1777671596426,28.75,78130.46,0.0,0.92942,7e-05,8.61526]
[1777671600397,28.75,78124.67,0.0,0.92897,7e-05,8.65686]
[1777671601403,28.75,78120.96,0.0,0.92869,7e-05,8.68259]
[1777671602310,28.75,78120.96,0.0,0.92869,7e-05,8.68259]
[1777671602330,28.75,78120.96,0.0,0.92869,7e-05,8.68259]
[1777671602411,28.76,78120.29,0.0,0.92863,7e-05,8.68783]
[1777671607446,28.76,78125.78,0.0,0.92902,7e-05,8.65198]
[1777671612481,28.76,78130.2,0.0,0.92933,7e-05,8.62343]
[1777671613488,28.76,78134.86,0.0,0.92966,7e-05,8.59257]
[1777671615299,28.76,78135.16,0.0,0.92968,7e-05,8.59101]
[1777671615333,28.76,78135.16,0.0,0.92968,7e-05,8.59101]
[1777671615501,28.76,78138.58,0.0,0.92993,7e-05,8.56828]
[1777671620101,28.77,78138.81,0.0,0.92993,7e-05,8.56829]
[1777671620329,28.77,78139.16,0.0,0.92995,7e-05,8.56644]
[1777671623558,28.77,78157.56,0.0,0.93126,7e-05,8.44434]
[1777671624564,28.77,78158.65,0.0,0.93133,7e-05,8.43773]
[1777671625572,28.77,78163.15,0.0,0.93165,7e-05,8.40823]
[1777671626449,28.77,78163.15,0.0,0.93165,7e-05,8.40823]
[1777671626582,28.77,78163.15,0.0,0.93165,7e-05,8.40823]
[1777671626794,28.77,78163.12,0.0,0.93164,7e-05,8.40921]
[1777671629604,28.79,78156.98,0.0,0.9311,7e-05,8.45961]
[1777671631841,28.8,78155.4,0.0,0.93094,7e-05,8.4731]
[1777671633524,28.8,78156.85,0.0,0.93103,7e-05,8.46462]
[1777671633583,28.8,78156.85,0.0,0.93103,7e-05,8.46462]
[1777671633630,28.8,78154.8,0.0,0.93088,7e-05,8.47907]
[1777671635958,28.8,78154.05,0.0,0.93082,7e-05,8.48474]
[1777671636085,28.8,78154.05,0.0,0.93082,7e-05,8.48474]
[1777671638194,28.8,78150.03,0.0,0.93051,7e-05,8.51303]
[1777671638331,28.81,78150.09,0.0,0.93051,7e-05,8.51318]
[1777671640968,28.81,78150.18,0.0,0.93051,7e-05,8.51368]
[1777671641077,28.81,78150.18,0.0,0.93051,7e-05,8.51368]
[1777671641178,28.81,78145.48,0.0,0.93016,7e-05,8.54598]
[1777671642945,28.81,78145.9,0.0,0.93018,7e-05,8.54363]
[1777671643080,28.81,78145.9,0.0,0.93018,7e-05,8.54363]
[1777671648737,28.81,78144.47,0.0,0.93004,7e-05,8.55662]
[1777671650631,28.81,78144.51,0.0,0.93004,7e-05,8.55681]
[1777671650831,28.81,78144.51,0.0,0.93004,7e-05,8.55681]
[1777671655890,28.82,78143.98,0.0,0.92998,7e-05,8.56268]
[1777671656093,28.82,78143.98,0.0,0.92998,7e-05,8.56268]
[1777671656102,28.82,78144.16,0.0,0.92999,7e-05,8.5619]
[1777671656793,28.82,78137.39,0.0,0.92949,7e-05,8.60822]
[1777671658807,28.82,78133.54,0.0,0.9292,7e-05,8.63507]
[1777671662200,28.82,78133.8,0.0,0.92921,7e-05,8.63396]
[1777671662328,28.82,78133.48,0.0,0.92918,7e-05,8.63647]
[1777671662835,28.82,78129.67,0.0,0.9289,7e-05,8.66271]
[1777671666862,28.82,78125.76,0.0,0.9286,7e-05,8.69044]
[1777671668627,28.82,78125.25,0.0,0.92855,7e-05,8.69417]
[1777671668831,28.82,78125.25,0.0,0.92855,7e-05,8.69417]
[1777671669227,28.82,78125.25,0.0,0.92855,7e-05,8.69417]
[1777671668877,28.83,78125.22,0.0,0.92855,7e-05,8.69461]
[1777671669327,28.83,78125.22,0.0,0.92855,7e-05,8.69461]
[1777671675926,28.83,78127.36,0.0,0.92869,7e-05,8.68186]
[1777671678013,28.83,78125.65,0.0,0.92856,7e-05,8.69378]
[1777671678079,28.83,78125.65,0.0,0.92856,7e-05,8.69378]
[1777671678285,28.83,78126.52,0.0,0.92862,7e-05,8.68809]
[1777671680907,28.83,78125.16,0.0,0.92852,7e-05,8.69786]
[1777671681079,28.83,78125.16,0.0,0.92852,7e-05,8.69786]
[1777671688014,28.83,78131.21,0.0,0.92894,7e-05,8.65852]
[1777671689021,28.83,78138.53,0.0,0.92948,7e-05,8.60909]
[1777671689412,28.83,78138.53,0.0,0.92948,7e-05,8.60909]
[1777671689579,28.83,78138.53,0.0,0.92948,7e-05,8.60909]
[1777671690028,28.83,78139.12,0.0,0.92952,7e-05,8.60546]
[1777671692552,28.83,78140.45,0.0,0.92964,7e-05,8.59338]
[1777671692587,28.83,78140.45,0.0,0.92964,7e-05,8.59338]
[1777671698085,28.84,78141.69,0.0,0.92971,7e-05,8.58699]
[1777671698212,28.84,78141.69,0.0,0.92971,7e-05,8.58699]
[1777671698187,28.84,78147.64,0.0,0.93014,7e-05,8.54714]
[1777671699090,28.84,78150.03,0.0,0.93031,7e-05,8.53147]
[1777671702296,28.84,78150.23,0.0,0.93031,7e-05,8.53111]
[1777671703119,28.84,78167.55,0.0,0.93155,7e-05,8.41562]
[1777671704125,28.84,78170.96,0.0,0.93179,7e-05,8.39346]
[1777671706296,28.84,78171.93,0.0,0.93185,7e-05,8.38767]
[1777671706140,28.85,78179.03,0.0,0.93235,7e-05,8.34098]
[1777671708154,28.85,78181.59,0.0,0.93251,7e-05,8.3255]
[1777671708356,28.85,78181.59,0.0,0.93251,7e-05,8.3255]
[1777671709161,28.85,78181.64,0.0,0.93251,7e-05,8.32596]
[1777671710068,28.85,78181.64,0.0,0.93251,7e-05,8.32596]
[1777671710076,28.85,78181.64,0.0,0.93251,7e-05,8.32596]
[1777671710326,28.85,78179.15,0.0,0.93232,7e-05,8.34334]
[1777671711175,28.85,78174.24,0.0,0.93197,7e-05,8.37685]
[1777671713554,28.85,78172.49,0.0,0.93183,7e-05,8.38993]
[1777671715205,28.86,78169.61,0.0,0.93161,7e-05,8.41056]
[1777671715614,28.86,78169.61,0.0,0.93161,7e-05,8.41056]
[1777671715827,28.86,78169.61,0.0,0.93161,7e-05,8.41056]
[1777671716212,28.86,78167.46,0.0,0.93145,7e-05,8.42559]
[1777671717219,28.86,78156.96,0.0,0.93068,7e-05,8.49671]
[1777671718226,28.86,78154.82,0.0,0.93052,7e-05,8.51161]
[1777671721097,28.86,78153.15,0.0,0.93039,7e-05,8.52378]
[1777671721333,28.86,78153.02,0.0,0.93038,7e-05,8.52511]
[1777671727290,28.87,78152.67,0.0,0.93032,7e-05,8.53008]
[1777671730971,28.87,78151.6,0.0,0.93024,7e-05,8.53794]
[1777671731076,28.87,78151.6,0.0,0.93024,7e-05,8.53794]
[1777671731318,28.87,78157.8,0.0,0.93068,7e-05,8.49658]
[1777671732325,28.87,78161.27,0.0,0.93093,7e-05,8.47372]
[1777671735541,28.87,78161.81,0.0,0.93095,7e-05,8.47164]
[1777671735583,28.87,78161.81,0.0,0.93095,7e-05,8.47164]
[1777671741388,28.87,78161.69,0.0,0.93091,7e-05,8.47552]
[1777671745416,28.88,78159.32,0.0,0.93072,7e-05,8.49343]
[1777671748437,28.88,78155.53,0.0,0.93043,7e-05,8.52035]
[1777671750338,28.88,78155.53,0.0,0.93043,7e-05,8.52035]
[1777671750374,28.88,78152.0,0.0,0.93016,7e-05,8.54501]
[1777671752249,28.88,78151.02,0.0,0.93009,7e-05,8.55162]
[1777671752338,28.88,78151.02,0.0,0.93009,7e-05,8.55162]
[1777671755383,28.88,78148.33,0.0,0.92991,7e-05,8.56705]
[1777671755578,28.88,78147.11,0.0,0.92982,7e-05,8.57563]
[1777671760675,28.89,78146.63,0.0,0.92977,7e-05,8.58051]
[1777671760833,28.89,78146.63,0.0,0.92977,7e-05,8.58051]
[1777671768576,28.89,78146.93,0.0,0.92976,7e-05,8.58128]
[1777671771183,28.89,78146.93,0.0,0.92976,7e-05,8.58128]
[1777671771330,28.89,78146.93,0.0,0.92976,7e-05,8.58128]
[1777671772365,28.89,78147.11,0.0,0.92976,7e-05,8.58099]
[1777671772579,28.89,78146.86,0.0,0.92974,7e-05,8.58299]
[1777671772604,28.89,78146.67,0.0,0.92972,7e-05,8.58457]
[1777671777640,28.9,78144.12,0.0,0.92952,7e-05,8.60328]
[1777671780674,28.9,78122.15,0.0,0.92789,7e-05,8.75317]
[1777671781932,28.9,78122.15,0.0,0.92789,7e-05,8.75317]
[1777671782009,28.91,78098.95,0.0,0.92606,8e-05,8.91998]
[1777671782676,28.91,78091.91,0.0,0.92553,8e-05,8.96776]
[1777671784415,28.91,78091.91,0.0,0.92553,8e-05,8.96776]
[1777671789725,28.9,78091.53,0.0,0.92557,8e-05,8.9642]
[1777671794759,28.89,78091.79,0.0,0.92564,8e-05,8.95815]
[1777671799078,28.89,78091.58,0.0,0.92565,8e-05,8.95712]
[1777671799327,28.89,78091.58,0.0,0.92565,8e-05,8.95712]
[1777671803294,28.88,78091.4,0.0,0.92567,8e-05,8.9551]
[1777671803331,28.88,78091.4,0.0,0.92567,8e-05,8.9551]
[1777671804440,28.88,78091.4,0.0,0.92568,8e-05,8.95429]
[1777671804578,28.88,78091.08,0.0,0.92566,8e-05,8.9557]
[1777671804945,28.88,78093.93,0.0,0.92589,8e-05,8.9352]
[1777671807760,28.88,78093.63,0.0,0.92588,8e-05,8.93574]
[1777671807829,28.88,78093.63,0.0,0.92588,8e-05,8.93574]
[1777671812885,28.87,78092.55,0.0,0.92588,8e-05,8.93472]
[1777671817481,28.86,78089.85,0.0,0.9257,8e-05,8.95111]
[1777671817579,28.86,78089.88,0.0,0.92571,8e-05,8.95013]
[1777671818272,28.86,78089.88,0.0,0.92571,8e-05,8.95013]
[1777671818328,28.86,78089.88,0.0,0.92571,8e-05,8.95013]
[1777671818374,28.86,78089.88,0.0,0.92572,8e-05,8.94936]
[1777671823962,28.85,78087.55,0.0,0.92559,8e-05,8.96091]
[1777671828998,28.85,78090.96,0.0,0.92587,8e-05,8.93581]
[1777671830817,28.85,78090.82,0.0,0.92586,8e-05,8.93665]
[1777671830827,28.85,78090.82,0.0,0.92586,8e-05,8.93665]
[1777671831012,28.85,78095.66,0.0,0.92623,8e-05,8.90308]
[1777671831650,28.85,78095.66,0.0,0.92623,8e-05,8.90308]
[1777671831830,28.85,78095.66,0.0,0.92623,8e-05,8.90308]
[1777671833033,28.85,78103.72,0.0,0.92684,8e-05,8.84742]
[1777671834040,28.85,78110.44,0.0,0.92735,8e-05,8.80126]
[1777671836057,28.85,78113.87,0.0,0.9276,7e-05,8.77795]
[1777671839078,28.85,78107.41,0.0,0.92711,8e-05,8.8226]
[1777671841092,28.85,78101.09,0.0,0.92663,8e-05,8.86612]
[1777671844517,28.85,78098.74,0.0,0.92646,8e-05,8.88224]
[1777671844589,28.85,78097.26,0.0,0.92635,8e-05,8.89239]
[1777671845715,28.85,78095.92,0.0,0.92624,8e-05,8.90157]
[1777671845829,28.85,78095.92,0.0,0.92624,8e-05,8.90157]
[1777671846127,28.85,78093.89,0.0,0.92608,8e-05,8.91608]
[1777671851226,28.85,78094.71,0.0,0.92614,8e-05,8.91059]
[1777671851328,28.85,78094.71,0.0,0.92614,8e-05,8.91059]
[1777671857203,28.86,78091.09,0.0,0.92583,8e-05,8.93878]
[1777671858328,28.86,78091.09,0.0,0.92583,8e-05,8.93878]
[1777671858581,28.86,78092.33,0.0,0.92592,8e-05,8.93063]
[1777671859227,28.86,78092.33,0.0,0.92592,8e-05,8.93063]
[1777671859327,28.86,78092.33,0.0,0.92592,8e-05,8.93063]
[1777671859400,28.86,78094.6,0.0,0.92609,8e-05,8.91538]
[1777671865260,28.86,78097.47,0.0,0.92628,8e-05,8.89821]
[1777671866941,28.86,78098.12,0.0,0.92633,8e-05,8.89419]
[1777671867080,28.86,78098.12,0.0,0.92633,8e-05,8.89419]
[1777671867924,28.87,78098.2,0.0,0.92633,8e-05,8.8941]
[1777671868081,28.87,78098.2,0.0,0.92633,8e-05,8.8941]
[1777671873316,28.87,78098.78,0.0,0.92637,8e-05,8.88891]
[1777671878351,28.87,78096.97,0.0,0.92621,8e-05,8.90354]
[1777671879337,28.87,78096.97,0.0,0.92621,8e-05,8.90354]
[1777671879583,28.87,78097.94,0.0,0.92628,8e-05,8.89727]
[1777671879657,28.87,78097.94,0.0,0.92628,8e-05,8.89727]
[1777671879826,28.87,78097.94,0.0,0.92628,8e-05,8.89727]
[1777671880365,28.87,78098.02,0.0,0.92628,8e-05,8.89715]
[1777671887415,28.88,78097.64,0.0,0.92622,8e-05,8.90273]
[1777671889899,28.88,78096.95,0.0,0.92616,8e-05,8.90791]
[1777671890080,28.88,78096.95,0.0,0.92616,8e-05,8.90791]
[1777671893457,28.88,78103.23,0.0,0.92662,8e-05,8.86673]
[1777671897579,28.88,78106.12,0.0,0.92682,8e-05,8.8478]
[1777671897830,28.88,78108.05,0.0,0.92697,8e-05,8.83441]
[1777671900506,28.88,78117.77,0.0,0.9277,7e-05,8.7677]
[1777671905202,28.88,78120.24,0.0,0.92788,7e-05,8.75108]
[1777671905331,28.88,78120.24,0.0,0.92788,7e-05,8.75108]
[1777671907559,28.89,78120.34,0.0,0.92789,7e-05,8.75057]
[1777671907580,28.89,78120.34,0.0,0.92789,7e-05,8.75057]
[1777671907585,28.89,78120.48,0.0,0.9279,7e-05,8.7497]
[1777671912590,28.89,78121.64,0.0,0.92798,7e-05,8.74224]
[1777671913679,28.89,78121.76,0.0,0.92799,7e-05,8.74152]
[1777671913826,28.89,78121.76,0.0,0.92799,7e-05,8.74152]
[1777671915611,28.89,78128.57,0.0,0.92849,7e-05,8.69528]
[1777671919639,28.89,78133.52,0.0,0.92885,7e-05,8.6622]
[1777671921626,28.89,78135.19,0.0,0.92897,7e-05,8.65106]
[1777671921830,28.89,78135.19,0.0,0.92897,7e-05,8.65106]
[1777671924673,28.89,78146.17,0.0,0.92977,7e-05,8.57757]
[1777671926687,28.89,78149.69,0.0,0.93002,7e-05,8.55438]
[1777671928587,28.89,78149.69,0.0,0.93002,7e-05,8.55438]
[1777671928831,28.89,78150.05,0.0,0.93004,7e-05,8.55232]
[1777671931562,28.89,78152.88,0.0,0.93024,7e-05,8.53399]
[1777671931578,28.89,78152.88,0.0,0.93024,7e-05,8.53399]
[1777671931723,28.89,78153.55,0.0,0.93031,7e-05,8.52643]
[1777671932731,28.89,78148.47,0.0,0.92994,7e-05,8.5611]
[1777671936759,28.9,78137.48,0.0,0.92912,7e-05,8.63693]
[1777671938582,28.9,78137.48,0.0,0.92912,7e-05,8.63693]
[1777671938833,28.9,78138.73,0.0,0.9292,7e-05,8.62904]
[1777671944821,28.9,78138.97,0.0,0.9292,7e-05,8.62922]
[1777671948027,28.9,78138.11,0.0,0.92913,7e-05,8.63554]
[1777671948081,28.9,78138.11,0.0,0.92913,7e-05,8.63554]
[1777671948446,28.9,78138.11,0.0,0.92913,7e-05,8.63554]
[1777671948586,28.9,78138.11,0.0,0.92913,7e-05,8.63554]
[1777671948547,28.9,78137.91,0.0,0.92911,7e-05,8.63714]
[1777671954487,28.93,78133.76,0.0,0.92864,7e-05,8.6812]
[1777671954590,28.93,78133.76,0.0,0.92864,7e-05,8.6812]
[1777671956905,28.97,78129.14,0.0,0.928,7e-05,8.74033]
[1777671958594,28.97,78129.14,0.0,0.928,7e-05,8.74033]
[1777671958840,28.98,78127.48,0.0,0.92781,7e-05,8.75786]
[1777671958918,28.99,78127.66,0.0,0.92776,7e-05,8.76257]
[1777671961422,29.0,78127.08,0.0,0.92765,7e-05,8.77238]
[1777671961582,29.0,78127.08,0.0,0.92765,7e-05,8.77238]
[1777671965968,29.05,78120.88,0.0,0.92685,8e-05,8.84589]
[1777671971220,29.06,78121.5,0.0,0.92683,8e-05,8.84749]
[1777671971332,29.06,78121.5,0.0,0.92683,8e-05,8.84749]
[1777671972657,29.06,78122.99,0.0,0.92694,7e-05,8.83777]
[1777671972835,29.06,78122.43,0.0,0.92685,8e-05,8.8463]
[1777671973020,29.07,78122.18,0.0,0.92682,8e-05,8.84846]
[1777671975034,29.07,78132.32,0.0,0.92757,7e-05,8.78031]
[1777671977036,29.08,78136.22,0.0,0.9278,7e-05,8.7594]
[1777671977081,29.08,78136.22,0.0,0.9278,7e-05,8.7594]
[1777671982893,29.08,78138.6,0.0,0.92798,7e-05,8.74342]
[1777671983805,29.08,78138.89,0.0,0.928,7e-05,8.74151]
[1777671983830,29.08,78138.89,0.0,0.928,7e-05,8.74151]
[1777671984103,29.08,78138.89,0.0,0.928,7e-05,8.74151]
[1777671984328,29.08,78138.89,0.0,0.928,7e-05,8.74151]
[1777671984427,29.08,78140.35,0.0,0.9281,7e-05,8.73167]
[1777671986111,29.08,78135.14,0.0,0.92772,7e-05,8.76714]
[1777671991473,29.09,78131.83,0.0,0.92741,7e-05,8.79542]
[1777671991580,29.09,78131.83,0.0,0.92741,7e-05,8.79542]
[1777671998194,29.09,78131.18,0.0,0.92739,7e-05,8.79573]
[1777672003230,29.09,78133.25,0.0,0.92755,7e-05,8.7815]
[1777672008265,29.08,78127.48,0.0,0.92712,7e-05,8.82065]
[1777672009640,29.08,78127.48,0.0,0.92712,7e-05,8.82065]
[1777672009827,29.09,78124.9,0.0,0.92692,7e-05,8.83872]
[1777672011103,29.09,78124.9,0.0,0.92691,7e-05,8.83918]
[1777672011329,29.09,78124.9,0.0,0.92691,7e-05,8.83918]
[1777672011427,29.09,78124.57,0.0,0.92688,7e-05,8.84188]
[1777672012578,29.09,78124.57,0.0,0.92688,7e-05,8.84188]
[1777672018334,29.09,78118.56,0.0,0.9264,8e-05,8.88596]
[1777672018921,29.09,78118.56,0.0,0.9264,8e-05,8.88596]
[1777672019082,29.09,78118.56,0.0,0.9264,8e-05,8.88596]
[1777672019356,29.09,78118.56,0.0,0.9264,8e-05,8.88596]
[1777672019585,29.09,78118.56,0.0,0.9264,8e-05,8.88596]
[1777672019677,29.09,78119.27,0.0,0.92645,8e-05,8.88149]
[1777672021356,29.09,78126.46,0.0,0.92698,7e-05,8.83321]
[1777672022578,29.09,78126.46,0.0,0.92698,7e-05,8.83321]
[1777672022827,29.09,78128.61,0.0,0.92714,7e-05,8.81848]
[1777672023370,29.09,78133.18,0.0,0.92748,7e-05,8.78732]
[1777672025028,29.09,78133.69,0.0,0.92752,7e-05,8.78384]
[1777672025085,29.09,78133.69,0.0,0.92752,7e-05,8.78384]
[1777672025384,29.09,78133.9,0.0,0.92754,7e-05,8.7824]
[1777672028886,29.09,78136.78,0.0,0.92775,7e-05,8.76285]
[1777672029095,29.09,78136.78,0.0,0.92775,7e-05,8.76285]
[1777672034447,29.09,78137.15,0.0,0.92778,7e-05,8.76046]
[1777672038601,29.09,78137.44,0.0,0.9278,7e-05,8.75849]
[1777672038839,29.09,78137.26,0.0,0.92779,7e-05,8.75972]
[1777672039347,29.09,78137.26,0.0,0.92779,7e-05,8.75972]
[1777672039581,29.09,78137.26,0.0,0.92779,7e-05,8.75972]
[1777672039678,29.09,78136.9,0.0,0.92776,7e-05,8.76215]
[1777672046531,29.09,78137.41,0.0,0.9278,7e-05,8.75866]
[1777672049453,29.09,78136.91,0.0,0.92776,7e-05,8.76205]
[1777672049577,29.09,78136.91,0.0,0.92776,7e-05,8.76205]
[1777672054536,29.09,78134.81,0.0,0.92763,7e-05,8.7723]
[1777672054579,29.09,78134.81,0.0,0.92763,7e-05,8.7723]
[1777672054864,29.09,78133.63,0.0,0.92755,7e-05,8.78029]
[1777672055079,29.09,78133.63,0.0,0.92755,7e-05,8.78029]
[1777672055593,29.09,78133.67,0.0,0.92755,7e-05,8.77998]
[1777672058615,29.1,78127.81,0.0,0.9271,7e-05,8.82142]
[1777672059845,29.1,78127.88,0.0,0.9271,7e-05,8.8214]
[1777672060081,29.1,78127.88,0.0,0.9271,7e-05,8.8214]
[1777672060853,29.1,78127.59,0.0,0.92707,7e-05,8.82384]
[1777672061079,29.1,78127.59,0.0,0.92707,7e-05,8.82384]
[1777672061636,29.1,78127.52,0.0,0.92706,7e-05,8.82478]
[1777672066366,29.1,78124.34,0.0,0.9268,7e-05,8.84821]
[1777672066587,29.1,78124.34,0.0,0.9268,7e-05,8.84821]
[1777672071705,29.1,78122.73,0.0,0.92665,8e-05,8.86167]
[1777672072896,29.11,78122.66,0.0,0.92664,8e-05,8.86255]
[1777672073080,29.11,78122.66,0.0,0.92664,8e-05,8.86255]
[1777672073177,29.11,78122.66,0.0,0.92664,8e-05,8.86294]
[1777672078436,29.11,78123.56,0.0,0.92669,8e-05,8.85842]
[1777672078583,29.11,78123.56,0.0,0.92669,8e-05,8.85842]
[1777672083332,29.11,78122.91,0.0,0.92663,8e-05,8.86386]
[1777672083576,29.11,78122.91,0.0,0.92663,8e-05,8.86386]
[1777672083859,29.11,78122.46,0.0,0.92659,8e-05,8.86769]
[1777672084079,29.11,78122.46,0.0,0.92659,8e-05,8.86769]
[1777672084183,29.11,78123.79,0.0,0.92668,8e-05,8.85899]
[1777672085778,29.11,78136.42,0.0,0.92763,7e-05,8.77303]
[1777672085830,29.11,78136.42,0.0,0.92763,7e-05,8.77303]
[1777672085924,29.11,78141.2,0.0,0.92798,7e-05,8.7404]
[1777672088351,29.11,78147.12,0.0,0.92842,7e-05,8.70037]
[1777672093860,29.11,78148.38,0.0,0.92851,7e-05,8.69218]
[1777672095522,29.11,78148.38,0.0,0.92851,7e-05,8.69218]
[1777672095576,29.11,78148.38,0.0,0.92851,7e-05,8.69218]
[1777672097411,29.11,78150.59,0.0,0.92867,7e-05,8.67738]
[1777672097580,29.11,78150.59,0.0,0.92867,7e-05,8.67738]
[1777672097678,29.11,78150.34,0.0,0.92865,7e-05,8.67922]
[1777672100495,29.11,78153.05,0.0,0.92885,7e-05,8.661]
[1777672100579,29.11,78153.05,0.0,0.92885,7e-05,8.661]
[1777672105630,29.11,78147.44,0.0,0.92843,7e-05,8.69911]
[1777672105678,29.11,78147.19,0.0,0.92842,7e-05,8.70084]
[1777672105833,29.11,78147.19,0.0,0.92842,7e-05,8.70084]
[1777672110979,29.11,78146.92,0.0,0.9284,7e-05,8.70278]
[1777672114851,29.11,78146.27,0.0,0.92837,7e-05,8.70335]
[1777672115078,29.11,78146.27,0.0,0.92837,7e-05,8.70335]
[1777672119031,29.11,78145.24,0.0,0.9283,7e-05,8.71031]
[1777672119081,29.11,78145.24,0.0,0.9283,7e-05,8.71031]
[1777672119337,29.11,78145.24,0.0,0.9283,7e-05,8.71031]
[1777672119585,29.11,78145.24,0.0,0.9283,7e-05,8.71031]
[1777672119592,29.11,78144.67,0.0,0.92826,7e-05,8.71417]
[1777672124071,29.11,78149.3,0.0,0.9286,7e-05,8.6829]
[1777672125840,29.11,78148.99,0.0,0.92857,7e-05,8.68504]
[1777672126084,29.11,78148.99,0.0,0.92857,7e-05,8.68504]
[1777672127433,29.11,78148.99,0.0,0.92857,7e-05,8.68508]
[1777672127585,29.11,78148.99,0.0,0.92857,7e-05,8.68508]
[1777672127648,29.11,78148.8,0.0,0.92856,7e-05,8.6864]
[1777672133134,29.11,78147.92,0.0,0.92849,7e-05,8.69254]
[1777672136747,29.11,78147.88,0.0,0.92849,7e-05,8.69285]
[1777672136830,29.11,78147.09,0.0,0.92843,7e-05,8.69821]
[1777672144214,29.11,78146.43,0.0,0.92838,7e-05,8.70271]
[1777672148703,29.11,78146.19,0.0,0.92836,7e-05,8.70434]
[1777672148833,29.11,78146.19,0.0,0.92836,7e-05,8.70434]
[1777672151980,29.11,78146.36,0.0,0.92838,7e-05,8.70317]
[1777672152086,29.11,78146.36,0.0,0.92838,7e-05,8.70317]
[1777672152527,29.11,78146.36,0.0,0.92838,7e-05,8.70317]
[1777672152586,29.11,78146.36,0.0,0.92838,7e-05,8.70317]
[1777672152687,29.11,78146.36,0.0,0.92838,7e-05,8.70317]
[1777672157305,29.11,78152.02,0.0,0.92879,7e-05,8.66503]
[1777672159640,29.11,78154.94,0.0,0.92901,7e-05,8.64541]
[1777672159833,29.11,78154.94,0.0,0.92901,7e-05,8.64541]
[1777672159650,29.11,78155.08,0.0,0.92901,7e-05,8.64455]
[1777672165533,29.12,78157.47,0.0,0.92918,7e-05,8.62894]
[1777672167082,29.12,78158.76,0.0,0.92928,7e-05,8.62048]
[1777672167278,29.12,78158.76,0.0,0.92928,7e-05,8.62048]
[1777672167339,29.12,78158.76,0.0,0.92928,7e-05,8.62048]
[1777672167375,29.12,78158.19,0.0,0.92923,7e-05,8.62443]
[1777672171890,29.12,78159.61,0.0,0.92933,7e-05,8.61523]
[1777672172076,29.12,78159.61,0.0,0.92933,7e-05,8.61523]
[1777672178452,29.12,78160.31,0.0,0.9294,7e-05,8.60766]
[1777672183486,29.12,78162.56,0.0,0.92956,7e-05,8.59319]
[1777672185303,29.12,78162.52,0.0,0.92955,7e-05,8.5936]
[1777672185334,29.12,78162.52,0.0,0.92955,7e-05,8.5936]
[1777672185501,29.12,78163.77,0.0,0.92964,7e-05,8.58535]
[1777672187167,29.12,78163.64,0.0,0.92963,7e-05,8.58638]
[1777672187327,29.12,78163.64,0.0,0.92963,7e-05,8.58638]
[1777672192550,29.12,78163.8,0.0,0.92964,7e-05,8.58618]
[1777672195437,29.12,78163.69,0.0,0.92963,7e-05,8.58705]
[1777672195577,29.12,78163.69,0.0,0.92963,7e-05,8.58705]
[1777672200545,29.12,78163.92,0.0,0.92963,7e-05,8.5863]
[1777672200582,29.12,78163.92,0.0,0.92963,7e-05,8.5863]
[1777672200606,29.12,78163.89,0.0,0.92963,7e-05,8.58662]
[1777672205642,29.12,78165.68,0.0,0.92975,7e-05,8.57525]
[1777672207696,29.12,78165.83,0.0,0.92976,7e-05,8.57439]
[1777672207840,29.12,78165.83,0.0,0.92976,7e-05,8.57439]
[1777672212744,29.12,78167.23,0.0,0.92986,7e-05,8.56571]
[1777672212830,29.12,78167.23,0.0,0.92986,7e-05,8.56571]
[1777672218437,29.13,78167.27,0.0,0.92985,7e-05,8.56635]
[1777672218581,29.13,78167.27,0.0,0.92985,7e-05,8.56635]
[1777672218732,29.13,78167.44,0.0,0.92986,7e-05,8.56536]
[1777672219737,29.13,78167.44,0.0,0.92986,7e-05,8.56536]
[1777672219833,29.13,78167.44,0.0,0.92986,7e-05,8.56536]
[1777672223769,29.13,78185.52,0.0,0.93115,7e-05,8.4455]
[1777672224774,29.13,78184.99,0.0,0.93111,7e-05,8.44937]
[1777672229810,29.13,78180.52,0.0,0.93077,7e-05,8.48078]
[1777672230852,29.13,78180.52,0.0,0.93077,7e-05,8.48078]
[1777672231077,29.13,78180.38,0.0,0.93076,7e-05,8.48202]
[1777672231824,29.13,78180.31,0.0,0.93078,7e-05,8.47896]
[1777672232754,29.13,78180.31,0.0,0.93078,7e-05,8.47896]
[1777672232834,29.13,78180.31,0.0,0.93078,7e-05,8.47896]
[1777672238874,29.13,78182.16,0.0,0.93093,7e-05,8.46492]
[1777672238967,29.13,78182.16,0.0,0.93093,7e-05,8.46492]
[1777672239085,29.13,78182.16,0.0,0.93093,7e-05,8.46492]
[1777672239187,29.13,78182.16,0.0,0.93095,7e-05,8.46335]
[1777672240421,29.13,78182.16,0.0,0.93095,7e-05,8.46335]
[1777672240590,29.13,78182.16,0.0,0.93095,7e-05,8.46335]
[1777672245924,29.12,78182.77,0.0,0.93102,7e-05,8.45709]
[1777672248704,29.12,78182.33,0.0,0.93098,7e-05,8.45989]
[1777672248830,29.12,78182.33,0.0,0.93098,7e-05,8.45989]
[1777672248920,29.12,78182.33,0.0,0.93099,7e-05,8.45965]
[1777672250433,29.12,78182.33,0.0,0.93099,7e-05,8.45965]
[1777672250593,29.12,78182.33,0.0,0.93099,7e-05,8.45965]
[1777672257001,29.12,78182.35,0.0,0.931,7e-05,8.45863]
[1777672258008,29.12,78174.28,0.0,0.93042,7e-05,8.51233]
[1777672259015,29.12,78167.1,0.0,0.9299,7e-05,8.56027]
[1777672260022,29.12,78163.03,0.0,0.92962,7e-05,8.58583]
[1777672262036,29.12,78157.21,0.0,0.92921,7e-05,8.6244]
[1777672263922,29.12,78157.21,0.0,0.92921,7e-05,8.6244]
[1777672263927,29.12,78154.9,0.0,0.92904,7e-05,8.63929]
[1777672264083,29.12,78154.9,0.0,0.92904,7e-05,8.63929]
[1777672264178,29.12,78153.92,0.0,0.92898,7e-05,8.64552]
[1777672270092,29.11,78145.51,0.0,0.92837,7e-05,8.7014]
[1777672272106,29.11,78137.01,0.0,0.92774,7e-05,8.75914]
[1777672274120,29.11,78134.14,0.0,0.92752,7e-05,8.77858]
[1777672278230,29.11,78133.71,0.0,0.92749,7e-05,8.78137]
[1777672278336,29.11,78133.71,0.0,0.92749,7e-05,8.78137]
[1777672284190,29.11,78132.16,0.0,0.92738,7e-05,8.79158]
[1777672287670,29.11,78134.07,0.0,0.92752,7e-05,8.77852]
[1777672287829,29.11,78134.07,0.0,0.92752,7e-05,8.77852]
[1777672287862,29.11,78134.0,0.0,0.92752,7e-05,8.77897]
[1777672289819,29.11,78133.76,0.0,0.9275,7e-05,8.78058]
[1777672289832,29.11,78133.76,0.0,0.9275,7e-05,8.78058]
[1777672292246,29.11,78127.71,0.0,0.92708,7e-05,8.81764]
[1777672297015,29.11,78131.29,0.0,0.92735,7e-05,8.79302]
[1777672297081,29.11,78131.29,0.0,0.92735,7e-05,8.79302]
[1777672297282,29.11,78131.32,0.0,0.92735,7e-05,8.79279]
[1777672299729,29.11,78130.23,0.0,0.92727,7e-05,8.80017]
[1777672299831,29.11,78130.23,0.0,0.92727,7e-05,8.80017]
[1777672307175,29.11,78133.38,0.0,0.92751,7e-05,8.77841]
[1777672307335,29.11,78133.38,0.0,0.92751,7e-05,8.77841]
[1777672309511,29.11,78134.87,0.0,0.92762,7e-05,8.76828]
[1777672309578,29.11,78134.87,0.0,0.92762,7e-05,8.76828]
[1777672309885,29.11,78134.87,0.0,0.92762,7e-05,8.76828]
[1777672309986,29.11,78135.71,0.0,0.92769,7e-05,8.76258]
[1777672310084,29.11,78135.71,0.0,0.92769,7e-05,8.76258]
[1777672315409,29.11,78136.09,0.0,0.92771,7e-05,8.76012]
[1777672320444,29.11,78136.25,0.0,0.92772,7e-05,8.75918]
[1777672324769,29.11,78136.63,0.0,0.92775,7e-05,8.75671]
[1777672324833,29.11,78136.63,0.0,0.92775,7e-05,8.75671]
[1777672326280,29.11,78138.36,0.0,0.92788,7e-05,8.74506]
[1777672326326,29.11,78138.36,0.0,0.92788,7e-05,8.74506]
[1777672326486,29.11,78138.47,0.0,0.92788,7e-05,8.74438]
[1777672328776,29.11,78139.78,0.0,0.92798,7e-05,8.73557]
[1777672328835,29.11,78139.78,0.0,0.92798,7e-05,8.73557]
[1777672335549,29.11,78140.47,0.0,0.92802,7e-05,8.7316]
[1777672340584,29.12,78142.02,0.0,0.92813,7e-05,8.72153]
[1777672345585,29.12,78142.42,0.0,0.92816,7e-05,8.71924]
[1777672345830,29.12,78142.42,0.0,0.92816,7e-05,8.71924]
[1777672345864,29.12,78142.42,0.0,0.92816,7e-05,8.71935]
[1777672346242,29.12,78142.42,0.0,0.92816,7e-05,8.71935]
[1777672346336,29.12,78142.42,0.0,0.92816,7e-05,8.71935]
[1777672350303,29.12,78143.65,0.0,0.92824,7e-05,8.71147]
[1777672350327,29.12,78143.65,0.0,0.92824,7e-05,8.71147]
[1777672355690,29.12,78144.65,0.0,0.92834,7e-05,8.70153]
[1777672358513,29.12,78144.97,0.0,0.92836,7e-05,8.69963]
[1777672358585,29.12,78144.97,0.0,0.92836,7e-05,8.69963]
[1777672358710,29.12,78145.4,0.0,0.92839,7e-05,8.69685]
[1777672360562,29.12,78145.19,0.0,0.92837,7e-05,8.69841]
[1777672360588,29.12,78145.19,0.0,0.92837,7e-05,8.69841]
[1777672365760,29.12,78146.06,0.0,0.92843,7e-05,8.69333]
[1777672370795,29.12,78145.8,0.0,0.9284,7e-05,8.69576]
[1777672373553,29.12,78143.7,0.0,0.92824,7e-05,8.71021]
[1777672373577,29.12,78143.7,0.0,0.92824,7e-05,8.71021]
[1777672373816,29.12,78143.64,0.0,0.92824,7e-05,8.71072]
[1777672374941,29.12,78143.64,0.0,0.92824,7e-05,8.71072]
[1777672375084,29.12,78143.52,0.0,0.92823,7e-05,8.71163]
[1777672378028,29.12,78144.35,0.0,0.92829,7e-05,8.70623]
[1777672378077,29.12,78146.38,0.0,0.92844,7e-05,8.69262]
[1777672378851,29.12,78146.76,0.0,0.92846,7e-05,8.69017]
[1777672379235,29.12,78146.76,0.0,0.92846,7e-05,8.69017]
[1777672379335,29.12,78146.76,0.0,0.92846,7e-05,8.69017]
[1777672384893,29.12,78154.12,0.0,0.92899,7e-05,8.64139]
[1777672386145,29.12,78156.59,0.0,0.92917,7e-05,8.62497]
[1777672386331,29.12,78156.59,0.0,0.92917,7e-05,8.62497]
[1777672386907,29.12,78156.86,0.0,0.92919,7e-05,8.62338]
[1777672388719,29.12,78157.88,0.0,0.92926,7e-05,8.61675]
[1777672388841,29.12,78157.88,0.0,0.92926,7e-05,8.61675]
[1777672393956,29.13,78162.67,0.0,0.9296,7e-05,8.586]
[1777672395135,29.13,78162.67,0.0,0.9296,7e-05,8.586]
[1777672395333,29.13,78162.67,0.0,0.9296,7e-05,8.586]
[1777672396886,29.13,78162.69,0.0,0.92959,7e-05,8.5864]
[1777672397080,29.13,78162.69,0.0,0.92959,7e-05,8.5864]
[1777672396976,29.13,78162.82,0.0,0.9296,7e-05,8.58579]
[1777672397984,29.13,78163.17,0.0,0.92962,7e-05,8.5837]
[1777672401005,29.13,78167.66,0.0,0.92994,7e-05,8.55439]
[1777672402012,29.13,78172.09,0.0,0.93026,7e-05,8.52505]
[1777672404026,29.13,78177.26,0.0,0.93062,7e-05,8.49124]
[1777672406227,29.13,78177.81,0.0,0.93065,7e-05,8.48834]
[1777672406331,29.13,78177.81,0.0,0.93065,7e-05,8.48834]
[1777672410067,29.14,78181.91,0.0,0.93093,7e-05,8.46266]
[1777672411829,29.14,78182.57,0.0,0.931,7e-05,8.45485]
[1777672412084,29.14,78182.57,0.0,0.931,7e-05,8.45485]
[1777672413089,29.14,78175.32,0.0,0.93047,7e-05,8.50403]
[1777672414097,29.14,78171.15,0.0,0.93016,7e-05,8.5323]
[1777672414392,29.14,78171.15,0.0,0.93016,7e-05,8.5323]
[1777672414581,29.14,78171.15,0.0,0.93016,7e-05,8.5323]
[1777672414671,29.14,78171.15,0.0,0.93016,7e-05,8.53267]
[1777672417118,29.14,78165.69,0.0,0.92976,7e-05,8.56983]
[1777672418753,29.14,78165.69,0.0,0.92976,7e-05,8.56983]
[1777672418837,29.14,78165.69,0.0,0.92976,7e-05,8.56983]
[1777672422157,29.14,78160.7,0.0,0.92938,7e-05,8.60459]
[1777672425967,29.14,78158.19,0.0,0.92919,7e-05,8.62189]
[1777672426075,29.14,78158.19,0.0,0.92919,7e-05,8.62189]
[1777672426011,29.14,78157.82,0.0,0.92916,7e-05,8.62475]
[1777672426186,29.14,78155.25,0.0,0.92898,7e-05,8.64204]
[1777672428199,29.14,78151.78,0.0,0.92872,7e-05,8.66574]
[1777672429206,29.14,78147.11,0.0,0.92837,7e-05,8.69737]
[1777672431512,29.14,78147.05,0.0,0.92837,7e-05,8.69789]
[1777672431582,29.14,78147.05,0.0,0.92837,7e-05,8.69789]
[1777672434240,29.14,78151.75,0.0,0.92871,7e-05,8.66643]
[1777672435352,29.14,78151.75,0.0,0.92871,7e-05,8.66643]
[1777672435578,29.14,78151.75,0.0,0.92871,7e-05,8.66643]
[1777672435677,29.14,78152.97,0.0,0.9288,7e-05,8.65838]
[1777672437009,29.14,78152.97,0.0,0.9288,7e-05,8.65838]
[1777672437083,29.14,78152.97,0.0,0.9288,7e-05,8.65838]
[1777672441131,29.15,78152.43,0.0,0.92875,7e-05,8.66256]
[1777672441328,29.15,78152.43,0.0,0.92875,7e-05,8.66256]
[1777672442923,29.15,78151.24,0.0,0.92866,7e-05,8.67085]
[1777672443075,29.15,78151.24,0.0,0.92866,7e-05,8.67085]
[1777672443033,29.15,78150.88,0.0,0.92863,7e-05,8.67339]
[1777672443307,29.15,78148.72,0.0,0.92847,7e-05,8.68807]
[1777672448344,29.15,78146.83,0.0,0.92833,7e-05,8.7012]
[1777672449141,29.15,78146.83,0.0,0.92833,7e-05,8.7012]
[1777672449328,29.15,78146.83,0.0,0.92833,7e-05,8.7012]
[1777672453379,29.15,78149.87,0.0,0.92855,7e-05,8.68093]
[1777672455204,29.15,78150.72,0.0,0.92861,7e-05,8.67527]
[1777672455326,29.15,78150.72,0.0,0.92861,7e-05,8.67527]
[1777672455724,29.15,78150.72,0.0,0.92861,7e-05,8.67527]
[1777672455836,29.15,78150.72,0.0,0.92861,7e-05,8.67527]
[1777672455928,29.15,78151.35,0.0,0.92866,7e-05,8.67111]
[1777672458413,29.15,78154.28,0.0,0.92887,7e-05,8.65169]
[1777672464457,29.15,78154.62,0.0,0.92889,7e-05,8.65018]
[1777672466532,29.15,78154.66,0.0,0.92889,7e-05,8.65005]
[1777672466579,29.15,78154.66,0.0,0.92889,7e-05,8.65005]
[1777672474796,29.15,78158.89,0.0,0.92922,7e-05,8.6188]
[1777672477751,29.15,78159.56,0.0,0.92926,7e-05,8.615]
[1777672477832,29.15,78159.56,0.0,0.92926,7e-05,8.615]
[1777672478591,29.15,78159.8,0.0,0.92927,7e-05,8.61357]
[1777672478616,29.15,78160.09,0.0,0.92929,7e-05,8.61181]
[1777672482864,29.15,78163.38,0.0,0.92952,7e-05,8.59032]
[1777672483081,29.15,78163.38,0.0,0.92952,7e-05,8.59032]
[1777672488625,29.16,78164.74,0.0,0.92961,7e-05,8.58278]
[1777672493659,29.16,78166.05,0.0,0.92969,7e-05,8.57513]
[1777672495153,29.16,78166.05,0.0,0.92969,7e-05,8.57513]
[1777672495328,29.16,78166.09,0.0,0.92969,7e-05,8.57509]
[1777672496680,29.16,78171.51,0.0,0.93008,7e-05,8.5393]
[1777672497688,29.16,78177.64,0.0,0.93052,7e-05,8.49867]
[1777672498695,29.16,78183.53,0.0,0.93094,7e-05,8.45981]
[1777672500709,29.16,78178.9,0.0,0.93059,7e-05,8.49145]
[1777672505743,29.16,78174.74,0.0,0.93028,7e-05,8.52093]
[1777672507212,29.16,78174.25,0.0,0.93024,7e-05,8.52452]
[1777672507328,29.16,78174.25,0.0,0.93024,7e-05,8.52452]
[1777672511445,29.17,78177.04,0.0,0.93043,7e-05,8.50725]
[1777672511578,29.17,78177.04,0.0,0.93043,7e-05,8.50725]
[1777672513487,29.17,78174.41,0.0,0.93023,7e-05,8.5255]
[1777672513580,29.17,78174.41,0.0,0.93023,7e-05,8.5255]
[1777672513800,29.17,78174.07,0.0,0.9302,7e-05,8.52811]
[1777672516822,29.17,78169.71,0.0,0.92987,7e-05,8.55817]
[1777672517590,29.17,78169.71,0.0,0.92987,7e-05,8.55817]
[1777672517831,29.17,78169.71,0.0,0.92987,7e-05,8.55817]
[1777672523871,29.17,78166.34,0.0,0.92961,7e-05,8.58285]
[1777672525885,29.17,78160.63,0.0,0.92919,7e-05,8.6217]
[1777672527585,29.17,78158.56,0.0,0.92903,7e-05,8.63582]
[1777672527832,29.17,78158.56,0.0,0.92903,7e-05,8.63582]
[1777672531927,29.18,78151.12,0.0,0.92851,7e-05,8.68284]
[1777672532773,29.18,78151.12,0.0,0.92851,7e-05,8.68284]
[1777672532835,29.18,78151.12,0.0,0.92851,7e-05,8.68284]
[1777672533890,29.18,78149.83,0.0,0.92841,7e-05,8.69165]
[1777672534080,29.18,78149.83,0.0,0.92841,7e-05,8.69165]
[1777672534181,29.18,78149.89,0.0,0.92841,7e-05,8.69135]
[1777672539984,29.18,78150.12,0.0,0.92842,7e-05,8.69043]
[1777672545020,29.18,78153.27,0.0,0.92865,7e-05,8.66972]
[1777672546300,29.18,78153.49,0.0,0.92866,7e-05,8.66838]
[1777672546336,29.18,78153.49,0.0,0.92866,7e-05,8.66838]
[1777672550632,29.18,78154.32,0.0,0.92872,7e-05,8.66337]
[1777672556097,29.18,78155.9,0.0,0.92882,7e-05,8.65371]
[1777672563145,29.18,78156.94,0.0,0.92889,7e-05,8.6479]
[1777672565160,29.18,78162.88,0.0,0.92932,7e-05,8.60841]
[1777672566874,29.18,78164.13,0.0,0.92941,7e-05,8.60026]
[1777672567079,29.18,78164.13,0.0,0.92941,7e-05,8.60026]
[1777672568033,29.18,78162.4,0.0,0.92928,7e-05,8.6121]
[1777672568082,29.18,78162.4,0.0,0.92928,7e-05,8.6121]
[1777672568181,29.18,78162.47,0.0,0.92928,7e-05,8.61186]
[1777672573216,29.19,78162.11,0.0,0.92924,7e-05,8.61535]
[1777672577142,29.19,78160.54,0.0,0.92912,7e-05,8.62649]
[1777672577328,29.19,78160.52,0.0,0.92912,7e-05,8.62682]
[1777672583286,29.19,78160.0,0.0,0.92907,7e-05,8.63149]
[1777672588321,29.19,78160.59,0.0,0.9291,7e-05,8.62852]
[1777672593356,29.19,78158.1,0.0,0.92894,7e-05,8.64237]
[1777672595319,29.19,78157.12,0.0,0.92886,7e-05,8.64914]
[1777672595336,29.19,78157.12,0.0,0.92886,7e-05,8.64914]
[1777672597102,29.19,78157.01,0.0,0.92885,7e-05,8.65006]
[1777672597203,29.19,78157.2,0.0,0.92886,7e-05,8.64911]
[1777672597328,29.19,78157.2,0.0,0.92886,7e-05,8.64911]
[1777672600561,29.19,78156.88,0.0,0.92884,7e-05,8.6516]
[1777672600582,29.19,78156.88,0.0,0.92884,7e-05,8.6516]
[1777672608461,29.2,78158.29,0.0,0.92892,7e-05,8.64367]
[1777672611388,29.2,78158.1,0.0,0.9289,7e-05,8.64524]
[1777672611578,29.2,78158.1,0.0,0.9289,7e-05,8.64524]
[1777672611680,29.2,78157.96,0.0,0.92889,7e-05,8.64632]
[1777672612446,29.2,78157.96,0.0,0.92889,7e-05,8.64632]
[1777672612577,29.2,78157.96,0.0,0.92889,7e-05,8.64632]
[1777672618531,29.2,78160.24,0.0,0.92905,7e-05,8.63208]
[1777672626588,29.2,78160.34,0.0,0.92904,7e-05,8.63265]
[1777672631623,29.2,78160.21,0.0,0.92902,7e-05,8.63439]
[1777672632605,29.2,78160.21,0.0,0.92902,7e-05,8.63439]
[1777672632844,29.2,78160.21,0.0,0.92902,7e-05,8.63439]
[1777672634812,29.2,78159.21,0.0,0.92895,7e-05,8.64145]
[1777672634849,29.2,78159.21,0.0,0.92895,7e-05,8.64145]
[1777672634950,29.2,78159.41,0.0,0.92896,7e-05,8.64027]
[1777672638349,29.2,78158.92,0.0,0.92892,7e-05,8.64406]
[1777672638587,29.2,78158.92,0.0,0.92892,7e-05,8.64406]
[1777672643707,29.21,78159.62,0.0,0.92896,7e-05,8.64037]
[1777672647804,29.21,78159.49,0.0,0.92895,7e-05,8.64159]
[1777672647831,29.21,78159.49,0.0,0.92895,7e-05,8.64159]
[1777672647847,29.21,78159.49,0.0,0.92894,7e-05,8.64194]
[1777672653777,29.21,78159.54,0.0,0.92896,7e-05,8.63877]
[1777672658812,29.21,78162.1,0.0,0.92914,7e-05,8.62251]
[1777672661299,29.21,78162.07,0.0,0.92914,7e-05,8.6229]
[1777672661331,29.21,78162.07,0.0,0.92914,7e-05,8.6229]
[1777672669888,29.21,78165.78,0.0,0.92939,7e-05,8.59983]
[1777672671207,29.21,78165.78,0.0,0.92939,7e-05,8.59983]
[1777672671336,29.21,78165.78,0.0,0.92939,7e-05,8.59983]
[1777672673917,29.21,78170.31,0.0,0.92971,7e-05,8.57041]
[1777672674752,29.21,78170.31,0.0,0.92971,7e-05,8.57041]
[1777672674838,29.21,78170.31,0.0,0.92971,7e-05,8.57041]
[1777672674924,29.21,78170.33,0.0,0.9297,7e-05,8.57053]
[1777672677945,29.22,78174.78,0.0,0.93002,7e-05,8.54162]
[1777672678602,29.22,78174.78,0.0,0.93002,7e-05,8.54162]
[1777672678833,29.22,78174.78,0.0,0.93002,7e-05,8.54162]
[1777672684229,29.22,78175.96,0.0,0.93009,7e-05,8.53526]
[1777672684330,29.22,78175.96,0.0,0.93009,7e-05,8.53526]
[1777672684231,29.22,78176.08,0.0,0.93009,7e-05,8.53476]
[1777672689543,29.22,78178.42,0.0,0.93024,7e-05,8.5207]
[1777672689576,29.22,78178.42,0.0,0.93024,7e-05,8.5207]
[1777672695066,29.22,78176.9,0.0,0.93012,7e-05,8.53267]
[1777672699908,29.23,78178.96,0.0,0.93025,7e-05,8.52008]
[1777672700080,29.23,78178.96,0.0,0.93025,7e-05,8.52008]
[1777672701658,29.23,78179.43,0.0,0.93028,7e-05,8.51756]
[1777672701835,29.23,78179.43,0.0,0.93028,7e-05,8.51756]
[1777672702115,29.23,78179.46,0.0,0.93028,7e-05,8.51767]
[1777672704884,29.23,78181.94,0.0,0.93045,7e-05,8.50179]
[1777672705061,29.23,78181.94,0.0,0.93045,7e-05,8.50179]
[1777672710172,29.23,78185.47,0.0,0.93068,7e-05,8.48029]
[1777672710632,29.23,78185.47,0.0,0.93068,7e-05,8.48029]
[1777672710828,29.23,78185.47,0.0,0.93068,7e-05,8.48029]
[1777672713724,29.23,78185.08,0.0,0.93067,7e-05,8.48008]
[1777672713831,29.23,78185.08,0.0,0.93067,7e-05,8.48008]
[1777672714200,29.23,78187.54,0.0,0.93084,7e-05,8.46409]
[1777672719235,29.24,78187.18,0.0,0.9308,7e-05,8.46827]
[1777672724270,29.24,78187.41,0.0,0.9308,7e-05,8.46844]
[1777672726090,29.24,78187.39,0.0,0.93079,7e-05,8.46891]
[1777672726337,29.24,78187.39,0.0,0.93079,7e-05,8.46891]
[1777672729304,29.24,78192.16,0.0,0.93112,7e-05,8.43868]
[1777672732565,29.24,78191.88,0.0,0.93109,7e-05,8.44173]
[1777672732586,29.24,78191.88,0.0,0.93109,7e-05,8.44173]
[1777672733210,29.24,78191.88,0.0,0.93109,7e-05,8.44173]
[1777672733329,29.24,78191.88,0.0,0.93109,7e-05,8.44173]
[1777672733302,29.24,78191.88,0.0,0.93108,7e-05,8.44213]
[1777672738368,29.25,78190.61,0.0,0.93097,7e-05,8.45252]
[1777672741347,29.25,78190.91,0.0,0.93098,7e-05,8.45131]
[1777672741389,29.25,78190.98,0.0,0.93098,7e-05,8.45124]
[1777672741579,29.25,78190.98,0.0,0.93098,7e-05,8.45124]
[1777672742849,29.25,78190.98,0.0,0.93098,7e-05,8.45163]
[1777672743082,29.25,78190.98,0.0,0.93098,7e-05,8.45163]
[1777672747804,29.25,78190.06,0.0,0.93089,7e-05,8.45967]
[1777672747842,29.25,78190.06,0.0,0.93089,7e-05,8.45967]
[1777672749864,29.25,78187.28,0.0,0.93069,7e-05,8.4785]
[1777672750079,29.25,78187.28,0.0,0.93069,7e-05,8.4785]
[1777672750143,29.26,78186.91,0.0,0.93066,7e-05,8.48169]
[1777672755490,29.26,78186.76,0.0,0.93063,7e-05,8.48446]
[1777672758547,29.26,78186.54,0.0,0.9306,7e-05,8.48663]
[1777672758588,29.26,78186.54,0.0,0.9306,7e-05,8.48663]
[1777672764658,29.26,78187.74,0.0,0.93067,7e-05,8.48025]
[1777672764876,29.26,78187.87,0.0,0.93069,7e-05,8.47892]
[1777672769098,29.26,78187.41,0.0,0.93066,7e-05,8.48151]
[1777672769328,29.26,78187.41,0.0,0.93066,7e-05,8.48151]
[1777672775036,29.26,78187.35,0.0,0.93066,7e-05,8.47971]
[1777672775078,29.26,78187.35,0.0,0.93066,7e-05,8.47971]
[1777672775137,29.26,78192.57,0.0,0.93103,7e-05,8.44588]
[1777672778986,29.27,78194.78,0.0,0.93118,7e-05,8.43213]
[1777672779080,29.27,78194.78,0.0,0.93118,7e-05,8.43213]
[1777672779087,29.27,78195.08,0.0,0.93119,7e-05,8.43108]
[1777672783258,29.27,78195.62,0.0,0.93121,7e-05,8.42894]
[1777672783331,29.27,78195.62,0.0,0.93121,7e-05,8.42894]
[1777672788721,29.27,78196.38,0.0,0.93123,7e-05,8.4273]
[1777672793758,29.28,78196.88,0.0,0.93124,7e-05,8.4264]
[1777672798793,29.28,78196.89,0.0,0.93122,7e-05,8.42876]
[1777672801902,29.28,78198.69,0.0,0.93133,7e-05,8.41784]
[1777672803056,29.29,78208.68,0.0,0.93203,7e-05,8.35304]
[1777672804844,29.29,78210.21,0.0,0.93212,7e-05,8.34422]
[1777672807669,29.29,78211.09,0.0,0.93217,7e-05,8.33971]
[1777672807829,29.29,78211.09,0.0,0.93217,7e-05,8.33971]
[1777672807866,29.29,78211.35,0.0,0.93218,7e-05,8.33863]
[1777672810890,29.29,78217.08,0.0,0.93256,7e-05,8.30298]
[1777672815924,29.3,78219.77,0.0,0.93272,7e-05,8.2889]
[1777672820960,29.31,78219.99,0.0,0.93269,7e-05,8.29103]
[1777672825044,29.31,78220.0,0.0,0.93267,7e-05,8.29308]
[1777672826077,29.31,78219.68,0.0,0.93264,7e-05,8.29588]
[1777672835059,29.32,78221.22,0.0,0.9327,7e-05,8.28895]
[1777672840592,29.33,78222.32,0.0,0.93275,7e-05,8.28453]
[1777672841799,29.33,78222.32,0.0,0.93274,7e-05,8.28524]
[1777672841829,29.33,78222.32,0.0,0.93274,7e-05,8.28524]
[1777672841900,29.33,78222.32,0.0,0.93273,7e-05,8.28665]
[1777672848150,29.34,78222.08,0.0,0.93267,7e-05,8.2925]
[1777672853185,29.34,78227.37,0.0,0.933,7e-05,8.26167]
[1777672854192,29.34,78244.93,0.0,0.93421,7e-05,8.14774]
[1777672855199,29.34,78247.62,0.0,0.93439,7e-05,8.1307]
[1777672859228,29.35,78241.07,0.0,0.9339,7e-05,8.17644]
[1777672862684,29.35,78240.26,0.0,0.93382,7e-05,8.18441]
[1777672862827,29.35,78240.26,0.0,0.93382,7e-05,8.18441]
[1777672868314,29.36,78239.17,0.0,0.93369,7e-05,8.19688]
[1777672872343,29.37,78233.03,0.0,0.93323,7e-05,8.24024]
[1777672872948,29.37,78233.03,0.0,0.93323,7e-05,8.24024]
[1777672873079,29.37,78233.03,0.0,0.93323,7e-05,8.24024]
[1777672873349,29.37,78232.94,0.0,0.93321,7e-05,8.24165]
[1777672875094,29.37,78232.89,0.0,0.9332,7e-05,8.24279]
[1777672875333,29.37,78232.89,0.0,0.9332,7e-05,8.24279]
[1777672880271,29.37,78229.28,0.0,0.93292,7e-05,8.26954]
[1777672880338,29.37,78229.28,0.0,0.93292,7e-05,8.26954]
[1777672885433,29.38,78229.94,0.0,0.9329,7e-05,8.27076]
[1777672886441,29.38,78234.94,0.0,0.93324,7e-05,8.23901]
[1777672889224,29.39,78236.51,0.0,0.93333,7e-05,8.23052]
[1777672889337,29.39,78236.51,0.0,0.93333,7e-05,8.23052]
[1777672889461,29.39,78238.71,0.0,0.93348,7e-05,8.2171]
[1777672890186,29.39,78238.71,0.0,0.93348,7e-05,8.2171]
[1777672890328,29.39,78238.71,0.0,0.93348,7e-05,8.2171]
[1777672894321,29.39,78240.73,0.0,0.93361,7e-05,8.20376]
[1777672894334,29.39,78240.73,0.0,0.93361,7e-05,8.20376]
[1777672895430,29.4,78241.23,0.0,0.93363,7e-05,8.20143]
[1777672895578,29.4,78241.23,0.0,0.93363,7e-05,8.20143]
[1777672895503,29.4,78241.35,0.0,0.93363,7e-05,8.20158]
[1777672897068,29.4,78242.08,0.0,0.93367,7e-05,8.19776]
[1777672897081,29.4,78242.08,0.0,0.93367,7e-05,8.19776]
[1777672901645,29.45,78242.42,0.0,0.93339,7e-05,8.22414]
[1777672901833,29.45,78242.42,0.0,0.93339,7e-05,8.22414]
[1777672905574,29.46,78248.67,0.0,0.93371,7e-05,8.1948]
[1777672906580,29.46,78254.52,0.0,0.9341,7e-05,8.15792]
[1777672911616,29.47,78251.66,0.0,0.93385,7e-05,8.18107]
[1777672913083,29.47,78251.66,0.0,0.93385,7e-05,8.18107]
[1777672913335,29.47,78251.66,0.0,0.93385,7e-05,8.18107]
[1777672913425,29.48,78251.59,0.0,0.93383,7e-05,8.18334]
[1777672914150,29.48,78251.59,0.0,0.93383,7e-05,8.18334]
[1777672914330,29.48,78251.59,0.0,0.93383,7e-05,8.18334]
[1777672916651,29.48,78256.64,0.0,0.93415,7e-05,8.15345]
[1777672919786,29.48,78258.49,0.0,0.93426,7e-05,8.14339]
[1777672919833,29.48,78258.49,0.0,0.93426,7e-05,8.14339]
[1777672919887,29.49,78256.94,0.0,0.93413,7e-05,8.15526]
[1777672921357,29.49,78256.94,0.0,0.93413,7e-05,8.15526]
[1777672921584,29.49,78256.94,0.0,0.93413,7e-05,8.15526]
[1777672928216,29.49,78261.66,0.0,0.93439,7e-05,8.13039]
[1777672928326,29.49,78261.66,0.0,0.93439,7e-05,8.13039]
[1777672928428,29.5,78261.56,0.0,0.93438,7e-05,8.13187]
[1777672931756,29.5,78257.27,0.0,0.93407,7e-05,8.16116]
[1777672934553,29.5,78257.62,0.0,0.93409,7e-05,8.1589]
[1777672934580,29.5,78257.62,0.0,0.93409,7e-05,8.1589]
[1777672944237,29.51,78258.93,0.0,0.93414,7e-05,8.15456]
[1777672944329,29.51,78258.93,0.0,0.93414,7e-05,8.15456]
[1777672944339,29.51,78258.94,0.0,0.93414,7e-05,8.15487]
[1777672945429,29.51,78258.94,0.0,0.93414,7e-05,8.15487]
[1777672945588,29.51,78258.94,0.0,0.93414,7e-05,8.15487]
[1777672947868,29.51,78254.66,0.0,0.93383,7e-05,8.18391]
[1777672948958,29.51,78254.66,0.0,0.93383,7e-05,8.18391]
[1777672949085,29.51,78254.66,0.0,0.93383,7e-05,8.18391]
[1777672949809,29.51,78254.51,0.0,0.93381,7e-05,8.18521]
[1777672949828,29.51,78254.51,0.0,0.93381,7e-05,8.18521]
[1777672949882,29.51,78252.87,0.0,0.9337,7e-05,8.19611]
[1777672951896,29.51,78244.88,0.0,0.93317,7e-05,8.24459]
[1777672952903,29.51,78240.11,0.0,0.93283,7e-05,8.27628]
[1777672955924,29.51,78235.92,0.0,0.93252,7e-05,8.30561]
[1777672959752,29.52,78237.27,0.0,0.93259,7e-05,8.29885]
[1777672959831,29.52,78237.27,0.0,0.93259,7e-05,8.29885]
[1777672964987,29.52,78238.0,0.0,0.9326,7e-05,8.2982]
[1777672965993,29.53,78245.85,0.0,0.93314,7e-05,8.24796]
[1777672968009,29.53,78241.66,0.0,0.93283,7e-05,8.27663]
[1777672969003,29.53,78241.66,0.0,0.93283,7e-05,8.27663]
[1777672969080,29.53,78241.66,0.0,0.93283,7e-05,8.27663]
[1777672969105,29.53,78245.88,0.0,0.93312,7e-05,8.24999]
[1777672970714,29.53,78247.54,0.0,0.93322,7e-05,8.24]
[1777672970830,29.53,78247.54,0.0,0.93322,7e-05,8.24]
[1777672976064,29.53,78248.86,0.0,0.9333,7e-05,8.23283]
[1777672977901,29.53,78249.54,0.0,0.93334,7e-05,8.22859]
[1777672978083,29.53,78249.54,0.0,0.93334,7e-05,8.22859]
[1777672978092,29.53,78249.86,0.0,0.93336,7e-05,8.22668]
[1777672979680,29.53,78249.55,0.0,0.93333,7e-05,8.22946]
[1777672979829,29.53,78249.55,0.0,0.93333,7e-05,8.22946]
[1777672985130,29.54,78250.5,0.0,0.93335,7e-05,8.22785]
[1777672988164,29.54,78251.85,0.0,0.93343,7e-05,8.2206]
[1777672988335,29.54,78251.85,0.0,0.93343,7e-05,8.2206]
[1777672988369,29.55,78252.79,0.0,0.93349,7e-05,8.21526]
[1777672989984,29.55,78252.72,0.0,0.93347,7e-05,8.21646]
[1777672990080,29.55,78252.72,0.0,0.93347,7e-05,8.21646]
[1777672994389,29.55,78253.9,0.0,0.93352,7e-05,8.2118]
[1777672994584,29.55,78253.9,0.0,0.93352,7e-05,8.2118]
[1777672995790,29.55,78253.58,0.0,0.93349,7e-05,8.21534]
[1777672995827,29.55,78253.58,0.0,0.93349,7e-05,8.21534]
[1777672996211,29.56,78253.19,0.0,0.93345,7e-05,8.21859]
[1777673001246,29.56,78253.15,0.0,0.93342,7e-05,8.22193]
[1777673006280,29.56,78253.49,0.0,0.93343,7e-05,8.22062]
[1777673011319,29.56,78249.21,0.0,0.93316,7e-05,8.24535]
[1777673011851,29.56,78249.21,0.0,0.93316,7e-05,8.24535]
[1777673012086,29.56,78249.21,0.0,0.93316,7e-05,8.24535]
[1777673012326,29.56,78248.29,0.0,0.93309,7e-05,8.25143]
[1777673013658,29.56,78248.29,0.0,0.93309,7e-05,8.25143]
[1777673013835,29.56,78248.04,0.0,0.93307,7e-05,8.25371]
[1777673019374,29.57,78248.24,0.0,0.93304,7e-05,8.25643]
[1777673020832,29.57,78248.18,0.0,0.93303,7e-05,8.25747]
[1777673021083,29.57,78248.18,0.0,0.93303,7e-05,8.25747]
[1777673022396,29.57,78244.18,0.0,0.93274,7e-05,8.28469]
[1777673024403,29.57,78241.98,0.0,0.93258,7e-05,8.29957]
[1777673024577,29.57,78241.98,0.0,0.93258,7e-05,8.29957]
[1777673024627,29.58,78243.5,0.0,0.93268,7e-05,8.29031]
[1777673026665,29.58,78243.19,0.0,0.93265,7e-05,8.29293]
[1777673026829,29.58,78243.2,0.0,0.93264,7e-05,8.29347]
[1777673032559,29.58,78239.09,0.0,0.93233,7e-05,8.32314]
[1777673032576,29.58,78239.09,0.0,0.93233,7e-05,8.32314]
[1777673032661,29.58,78238.97,0.0,0.93231,7e-05,8.3245]
[1777673036079,29.59,78237.32,0.0,0.93218,7e-05,8.33695]
[1777673036328,29.59,78237.32,0.0,0.93218,7e-05,8.33695]
[1777673039857,29.59,78239.98,0.0,0.93234,7e-05,8.32197]
[1777673040076,29.59,78239.98,0.0,0.93234,7e-05,8.32197]
[1777673040523,29.59,78237.91,0.0,0.93219,7e-05,8.33602]
[1777673041173,29.59,78237.91,0.0,0.93219,7e-05,8.33602]
[1777673041332,29.59,78237.91,0.0,0.93219,7e-05,8.33602]
[1777673046565,29.6,78237.14,0.0,0.9321,7e-05,8.34448]
[1777673047571,29.6,78229.03,0.0,0.93153,7e-05,8.39789]
[1777673049607,29.6,78228.74,0.0,0.9315,7e-05,8.40027]
[1777673049708,29.6,78228.5,0.0,0.93148,7e-05,8.40233]
[1777673049828,29.6,78228.5,0.0,0.93148,7e-05,8.40233]
[1777673051601,29.6,78228.43,0.0,0.93146,7e-05,8.40375]
[1777673052156,29.6,78228.43,0.0,0.93146,7e-05,8.40375]
[1777673052328,29.6,78228.43,0.0,0.93146,7e-05,8.40375]
[1777673057553,29.6,78228.25,0.0,0.93143,7e-05,8.40731]
[1777673057576,29.6,78228.25,0.0,0.93143,7e-05,8.40731]
[1777673057642,29.61,78227.97,0.0,0.9314,7e-05,8.40961]
[1777673059481,29.61,78227.7,0.0,0.93138,7e-05,8.41184]
[1777673059580,29.61,78227.7,0.0,0.93138,7e-05,8.41184]
[1777673064691,29.61,78227.78,0.0,0.93135,7e-05,8.4141]
[1777673068019,29.61,78227.42,0.0,0.93132,7e-05,8.41737]
[1777673068081,29.61,78227.42,0.0,0.93132,7e-05,8.41737]
[1777673070613,29.61,78227.46,0.0,0.93131,7e-05,8.41848]
[1777673070733,29.62,78227.91,0.0,0.93133,7e-05,8.416]
[1777673070826,29.62,78227.91,0.0,0.93133,7e-05,8.416]
[1777673071739,29.62,78233.93,0.0,0.93178,7e-05,8.37336]
[1777673074761,29.62,78241.33,0.0,0.93228,7e-05,8.32681]
[1777673075767,29.62,78245.44,0.0,0.93256,7e-05,8.30067]
[1777673076707,29.62,78245.44,0.0,0.93256,7e-05,8.30067]
[1777673076832,29.62,78245.44,0.0,0.93256,7e-05,8.30067]
[1777673076918,29.62,78245.57,0.0,0.93255,7e-05,8.30103]
[1777673082824,29.63,78245.05,0.0,0.93249,7e-05,8.30745]
[1777673084010,29.63,78245.05,0.0,0.93249,7e-05,8.30745]
[1777673084077,29.63,78245.05,0.0,0.93249,7e-05,8.30745]
[1777673084111,29.63,78245.05,0.0,0.93247,7e-05,8.30863]
[1777673086418,29.63,78245.05,0.0,0.93247,7e-05,8.30863]
[1777673086582,29.63,78245.05,0.0,0.93247,7e-05,8.30863]
[1777673091886,29.63,78244.7,0.0,0.93241,7e-05,8.31491]
[1777673095964,29.64,78242.07,0.0,0.93221,7e-05,8.33361]
[1777673096074,29.64,78242.07,0.0,0.93221,7e-05,8.33361]
[1777673096176,29.64,78241.25,0.0,0.93215,7e-05,8.33938]
[1777673098610,29.64,78240.86,0.0,0.93212,7e-05,8.34181]
[1777673098829,29.64,78240.79,0.0,0.93212,7e-05,8.34216]
[1777673103971,29.64,78240.58,0.0,0.93208,7e-05,8.34593]
[1777673105310,29.64,78240.58,0.0,0.93208,7e-05,8.34593]
[1777673105330,29.64,78240.58,0.0,0.93208,7e-05,8.34593]
[1777673105411,29.64,78240.51,0.0,0.93207,7e-05,8.34688]
[1777673107937,29.64,78240.47,0.0,0.93206,7e-05,8.34764]
[1777673108078,29.64,78240.47,0.0,0.93206,7e-05,8.34764]
[1777673112027,29.65,78234.11,0.0,0.93158,7e-05,8.39195]
[1777673114858,29.65,78233.04,0.0,0.9315,7e-05,8.39978]
[1777673115084,29.65,78233.04,0.0,0.9315,7e-05,8.39978]
[1777673115352,29.65,78233.04,0.0,0.9315,7e-05,8.39978]
[1777673115577,29.65,78233.04,0.0,0.9315,7e-05,8.39978]
[1777673115678,29.65,78233.27,0.0,0.93151,7e-05,8.3987]
[1777673121091,29.65,78234.14,0.0,0.93154,7e-05,8.3957]
[1777673123411,29.65,78233.85,0.0,0.93152,7e-05,8.39804]
[1777673123579,29.65,78233.85,0.0,0.93152,7e-05,8.39804]
[1777673130154,29.66,78234.79,0.0,0.93154,7e-05,8.39567]
[1777673133124,29.66,78237.1,0.0,0.93172,7e-05,8.37775]
[1777673133334,29.66,78237.1,0.0,0.93172,7e-05,8.37775]
[1777673133358,29.66,78237.55,0.0,0.93175,7e-05,8.37533]
[1777673135895,29.66,78238.06,0.0,0.93178,7e-05,8.37252]
[1777673136079,29.66,78238.06,0.0,0.93178,7e-05,8.37252]
[1777673138210,29.67,78241.63,0.0,0.93201,7e-05,8.35142]
[1777673143519,29.67,78242.93,0.0,0.93207,7e-05,8.34518]
[1777673143576,29.67,78242.93,0.0,0.93207,7e-05,8.34518]
[1777673143621,29.67,78243.38,0.0,0.9321,7e-05,8.34281]
[1777673144411,29.67,78243.38,0.0,0.9321,7e-05,8.34281]
[1777673144582,29.67,78243.38,0.0,0.9321,7e-05,8.34281]
[1777673150294,29.68,78243.79,0.0,0.93209,7e-05,8.34396]
[1777673154130,29.68,78243.48,0.0,0.93205,7e-05,8.34756]
[1777673154328,29.68,78243.48,0.0,0.93205,7e-05,8.34756]
[1777673154373,29.68,78243.53,0.0,0.93205,7e-05,8.34776]
[1777673155315,29.68,78243.53,0.0,0.93205,7e-05,8.34776]
[1777673155330,29.68,78243.53,0.0,0.93205,7e-05,8.34776]
[1777673157343,29.68,78246.27,0.0,0.93222,7e-05,8.33156]
[1777673158631,29.68,78246.27,0.0,0.93222,7e-05,8.33156]
[1777673158828,29.68,78246.27,0.0,0.93222,7e-05,8.33156]
[1777673159552,29.69,78247.67,0.0,0.93231,7e-05,8.32303]
[1777673159576,29.69,78247.67,0.0,0.93231,7e-05,8.32303]
[1777673159654,29.69,78246.39,0.0,0.93222,7e-05,8.33187]
[1777673165399,29.69,78247.05,0.0,0.93223,7e-05,8.33078]
[1777673166511,29.69,78247.05,0.0,0.93223,7e-05,8.33078]
[1777673166587,29.69,78247.05,0.0,0.93223,7e-05,8.33078]
[1777673173455,29.7,78246.49,0.0,0.93215,7e-05,8.33846]
[1777673174447,29.7,78246.49,0.0,0.93215,7e-05,8.33846]
[1777673174585,29.7,78246.49,0.0,0.93215,7e-05,8.33846]
[1777673176842,29.7,78246.62,0.0,0.93215,7e-05,8.33861]
[1777673176565,29.7,78253.2,0.0,0.9326,7e-05,8.29653]
[1777673177483,29.7,78255.38,0.0,0.93274,7e-05,8.283]
[1777673178393,29.7,78255.38,0.0,0.93274,7e-05,8.283]
[1777673178583,29.7,78255.38,0.0,0.93274,7e-05,8.283]
[1777673184532,29.7,78255.63,0.0,0.93276,7e-05,8.28146]
[1777673186749,29.7,78256.4,0.0,0.93282,7e-05,8.27592]
[1777673186832,29.7,78256.4,0.0,0.93282,7e-05,8.27592]
[1777673187483,29.7,78256.25,0.0,0.93281,7e-05,8.27634]
[1777673187580,29.7,78256.25,0.0,0.93281,7e-05,8.27634]
[1777673187584,29.7,78255.95,0.0,0.9328,7e-05,8.27772]
[1777673190574,29.7,78261.42,0.0,0.93319,7e-05,8.24086]
[1777673192609,29.7,78263.43,0.0,0.93336,7e-05,8.22361]
[1777673192834,29.7,78263.43,0.0,0.93336,7e-05,8.22361]
[1777673198630,29.69,78267.55,0.0,0.93366,7e-05,8.19515]
[1777673201364,29.69,78267.59,0.0,0.93368,7e-05,8.19406]
[1777673201585,29.69,78267.59,0.0,0.93368,7e-05,8.19406]
[1777673202354,29.69,78267.43,0.0,0.93367,7e-05,8.19467]
[1777673202577,29.69,78267.43,0.0,0.93367,7e-05,8.19467]
[1777673202648,29.69,78267.43,0.0,0.93367,7e-05,8.19426]
[1777673207693,29.69,78267.41,0.0,0.93369,7e-05,8.19233]
[1777673211625,29.68,78264.27,0.0,0.93349,7e-05,8.21125]
[1777673211830,29.68,78264.27,0.0,0.93349,7e-05,8.21125]
[1777673218342,29.68,78265.2,0.0,0.93359,7e-05,8.20227]
[1777673218580,29.68,78265.2,0.0,0.93359,7e-05,8.20227]
[1777673218673,29.68,78265.2,0.0,0.93359,7e-05,8.20227]
[1777673218831,29.68,78265.2,0.0,0.93359,7e-05,8.20227]
[1777673218769,29.68,78265.04,0.0,0.93358,7e-05,8.20288]
[1777673222798,29.68,78276.97,0.0,0.93441,7e-05,8.1248]
[1777673223804,29.68,78282.82,0.0,0.93481,7e-05,8.08717]
[1777673228401,29.67,78283.49,0.0,0.93486,7e-05,8.08197]
[1777673228582,29.67,78283.49,0.0,0.93486,7e-05,8.08197]
[1777673230301,29.67,78283.88,0.0,0.93489,7e-05,8.07905]
[1777673230330,29.67,78283.88,0.0,0.93489,7e-05,8.07905]
[1777673230854,29.67,78283.73,0.0,0.93488,7e-05,8.07979]
[1777673235889,29.67,78285.1,0.0,0.93499,7e-05,8.07006]
[1777673238010,29.67,78285.48,0.0,0.93502,7e-05,8.06724]
[1777673238080,29.67,78285.48,0.0,0.93502,7e-05,8.06724]
[1777673242940,29.67,78280.73,0.0,0.93471,7e-05,8.09648]
[1777673244524,29.67,78280.73,0.0,0.93471,7e-05,8.09648]
[1777673244578,29.67,78280.73,0.0,0.93471,7e-05,8.09648]
[1777673245446,29.67,78280.9,0.0,0.93472,7e-05,8.0949]
[1777673245582,29.67,78280.9,0.0,0.93472,7e-05,8.0949]
[1777673245681,29.67,78281.08,0.0,0.93474,7e-05,8.0935]
[1777673250995,29.67,78281.35,0.0,0.93477,7e-05,8.09057]
[1777673255024,29.66,78272.53,0.0,0.93421,7e-05,8.1422]
[1777673257758,29.66,78272.79,0.0,0.93423,7e-05,8.14031]
[1777673257833,29.66,78272.79,0.0,0.93423,7e-05,8.14031]
[1777673257912,29.66,78270.06,0.0,0.93405,7e-05,8.15716]
[1777673260059,29.66,78253.37,0.0,0.93292,7e-05,8.26384]
[1777673261066,29.66,78246.52,0.0,0.93244,7e-05,8.3084]
[1777673262072,29.66,78244.3,0.0,0.93229,7e-05,8.32287]
[1777673264087,29.66,78244.5,0.0,0.93231,7e-05,8.321]
[1777673265314,29.66,78244.5,0.0,0.93231,7e-05,8.321]
[1777673265336,29.66,78244.5,0.0,0.93231,7e-05,8.321]
[1777673267536,29.66,78245.8,0.0,0.9324,7e-05,8.31259]
[1777673267583,29.66,78245.8,0.0,0.9324,7e-05,8.31259]
[1777673267638,29.66,78245.57,0.0,0.93238,7e-05,8.31413]
[1777673273151,29.66,78245.24,0.0,0.93234,7e-05,8.31801]
[1777673278185,29.67,78245.73,0.0,0.93234,7e-05,8.31761]
[1777673284227,29.67,78245.65,0.0,0.9323,7e-05,8.32144]
[1777673289263,29.68,78249.65,0.0,0.93255,7e-05,8.29835]
[1777673290179,29.68,78249.65,0.0,0.93255,7e-05,8.29835]
[1777673290327,29.68,78249.65,0.0,0.93255,7e-05,8.29835]
[1777673293451,29.68,78251.32,0.0,0.93265,7e-05,8.28931]
[1777673293581,29.68,78251.32,0.0,0.93265,7e-05,8.28931]
[1777673293643,29.68,78251.27,0.0,0.93264,7e-05,8.29023]
[1777673299412,29.69,78251.21,0.0,0.9326,7e-05,8.29358]
[1777673299576,29.69,78251.21,0.0,0.9326,7e-05,8.29358]
[1777673299646,29.69,78255.49,0.0,0.93289,7e-05,8.26653]
[1777673301347,29.69,78259.71,0.0,0.93317,7e-05,8.24009]
[1777673305081,29.69,78260.02,0.0,0.93319,7e-05,8.23848]
[1777673305329,29.69,78260.02,0.0,0.93319,7e-05,8.23848]
[1777673305375,29.69,78260.04,0.0,0.93319,7e-05,8.23848]
[1777673310411,29.69,78257.77,0.0,0.93303,7e-05,8.25366]
[1777673315445,29.69,78259.46,0.0,0.93317,7e-05,8.23943]
[1777673316453,29.69,78264.2,0.0,0.93349,7e-05,8.20905]
[1777673319058,29.69,78266.03,0.0,0.93362,7e-05,8.197]
[1777673319078,29.69,78266.03,0.0,0.93362,7e-05,8.197]
[1777673324509,29.69,78265.99,0.0,0.93364,7e-05,8.19463]
[1777673329544,29.68,78265.64,0.0,0.93364,7e-05,8.19471]
[1777673332491,29.68,78268.78,0.0,0.93386,7e-05,8.17371]
[1777673332581,29.68,78268.78,0.0,0.93386,7e-05,8.17371]
[1777673335347,29.68,78270.34,0.0,0.93398,7e-05,8.16252]
[1777673335579,29.68,78270.34,0.0,0.93398,7e-05,8.16252]
[1777673335587,29.68,78270.58,0.0,0.934,7e-05,8.16059]
[1777673339030,29.68,78268.38,0.0,0.93386,7e-05,8.17393]
[1777673339077,29.68,78268.53,0.0,0.93388,7e-05,8.17256]
[1777673344086,29.67,78267.12,0.0,0.9338,7e-05,8.17953]
[1777673344336,29.67,78267.12,0.0,0.9338,7e-05,8.17953]
[1777673345244,29.67,78266.81,0.0,0.93379,7e-05,8.1811]
[1777673345327,29.67,78266.81,0.0,0.93379,7e-05,8.1811]
[1777673345657,29.67,78267.46,0.0,0.93383,7e-05,8.17651]
[1777673351699,29.67,78267.24,0.0,0.93384,7e-05,8.17542]
[1777673357741,29.66,78266.76,0.0,0.93384,7e-05,8.17606]
[1777673358596,29.66,78266.76,0.0,0.93384,7e-05,8.17606]
[1777673358826,29.66,78266.76,0.0,0.93384,7e-05,8.17606]
[1777673365797,29.66,78270.46,0.0,0.93412,7e-05,8.14922]
[1777673367970,29.66,78269.65,0.0,0.93407,7e-05,8.15405]
[1777673368077,29.66,78269.9,0.0,0.93409,7e-05,8.15207]
[1777673368424,29.66,78269.9,0.0,0.93409,7e-05,8.15207]
[1777673368581,29.66,78269.9,0.0,0.93409,7e-05,8.15207]
[1777673368818,29.66,78269.98,0.0,0.9341,7e-05,8.15119]
[1777673373852,29.66,78271.78,0.0,0.93427,7e-05,8.13407]
[1777673378888,29.65,78271.65,0.0,0.93428,7e-05,8.13317]
[1777673383923,29.65,78272.88,0.0,0.93438,7e-05,8.12361]
[1777673385614,29.65,78272.66,0.0,0.93437,7e-05,8.12468]
[1777673385828,29.65,78272.66,0.0,0.93437,7e-05,8.12468]
[1777673391980,29.65,78273.1,0.0,0.93442,7e-05,8.11946]
[1777673397014,29.64,78273.04,0.0,0.93444,7e-05,8.11816]
[1777673402050,29.64,78270.46,0.0,0.93428,7e-05,8.133]
[1777673404217,29.64,78271.08,0.0,0.93433,7e-05,8.1283]
[1777673404327,29.64,78271.08,0.0,0.93433,7e-05,8.1283]
[1777673404635,29.64,78271.08,0.0,0.93433,7e-05,8.1283]
[1777673404827,29.64,78271.08,0.0,0.93433,7e-05,8.1283]
[1777673405071,29.64,78272.25,0.0,0.93441,7e-05,8.12045]
[1777673413126,29.63,78272.06,0.0,0.93443,7e-05,8.11893]
[1777673415551,29.63,78268.78,0.0,0.93421,7e-05,8.13959]
[1777673415579,29.63,78268.78,0.0,0.93421,7e-05,8.13959]
[1777673420395,29.63,78263.55,0.0,0.93387,7e-05,8.17188]
[1777673420579,29.63,78263.55,0.0,0.93387,7e-05,8.17188]
[1777673420582,29.63,78263.06,0.0,0.93383,7e-05,8.17542]
[1777673426822,29.63,78262.84,0.0,0.93381,7e-05,8.17735]
[1777673427078,29.63,78262.84,0.0,0.93381,7e-05,8.17735]
[1777673432973,29.63,78265.68,0.0,0.93402,7e-05,8.15644]
[1777673433080,29.63,78265.68,0.0,0.93402,7e-05,8.15644]
[1777673434149,29.63,78265.73,0.0,0.93402,7e-05,8.15647]
[1777673434327,29.63,78265.73,0.0,0.93402,7e-05,8.15647]
[1777673434428,29.64,78265.86,0.0,0.93402,7e-05,8.156]
[1777673444133,29.64,78265.82,0.0,0.93401,7e-05,8.15696]
[1777673444326,29.64,78265.82,0.0,0.93401,7e-05,8.15696]
[1777673444347,29.64,78273.36,0.0,0.93451,7e-05,8.10965]
[1777673448375,29.64,78275.55,0.0,0.93466,7e-05,8.09542]
[1777673449604,29.64,78275.55,0.0,0.93466,7e-05,8.09542]
[1777673449833,29.64,78275.55,0.0,0.93466,7e-05,8.09542]
[1777673449904,29.64,78275.55,0.0,0.93466,7e-05,8.09542]
[1777673450082,29.64,78275.55,0.0,0.93466,7e-05,8.09542]
[1777673450006,29.64,78276.28,0.0,0.93472,7e-05,8.0904]
[1777673453330,29.64,78277.32,0.0,0.9348,7e-05,8.08272]
[1777673459452,29.63,78278.94,0.0,0.93493,7e-05,8.07015]
[1777673464487,29.63,78277.77,0.0,0.93487,7e-05,8.07601]
[1777673467332,29.63,78278.4,0.0,0.93492,7e-05,8.07137]
[1777673470427,29.63,78281.44,0.0,0.93513,7e-05,8.05114]
[1777673470580,29.63,78281.44,0.0,0.93513,7e-05,8.05114]
[1777673470677,29.63,78281.42,0.0,0.93513,7e-05,8.051]
[1777673475564,29.62,78285.88,0.0,0.93544,7e-05,8.02136]
[1777673477067,29.62,78285.88,0.0,0.93544,7e-05,8.02136]
[1777673477079,29.62,78285.88,0.0,0.93544,7e-05,8.02136]
[1777673478585,29.62,78280.67,0.0,0.9351,7e-05,8.05382]
[1777673479894,29.62,78280.67,0.0,0.9351,7e-05,8.05382]
[1777673480081,29.62,78280.67,0.0,0.9351,7e-05,8.05382]
[1777673486004,29.62,78282.94,0.0,0.93527,7e-05,8.03775]
[1777673486078,29.62,78282.94,0.0,0.93527,7e-05,8.03775]
[1777673486100,29.62,78282.98,0.0,0.93528,7e-05,8.03725]
[1777673486197,29.62,78282.98,0.0,0.93528,7e-05,8.03725]
[1777673486329,29.62,78282.98,0.0,0.93528,7e-05,8.03725]
[1777673490124,29.62,78281.35,0.0,0.93517,7e-05,8.0469]
[1777673490331,29.62,78283.05,0.0,0.93529,7e-05,8.03582]
[1777673495710,29.62,78285.2,0.0,0.93548,7e-05,8.01695]
[1777673500293,29.61,78287.81,0.0,0.93566,7e-05,7.99958]
[1777673500335,29.61,78287.81,0.0,0.93566,7e-05,7.99958]
[1777673500972,29.61,78287.81,0.0,0.93566,7e-05,7.99958]
[1777673501084,29.61,78287.81,0.0,0.93566,7e-05,7.99958]
[1777673501183,29.61,78287.5,0.0,0.93564,7e-05,8.00136]
[1777673506787,29.61,78287.56,0.0,0.93566,7e-05,7.9998]
[1777673509386,29.61,78287.94,0.0,0.93569,7e-05,7.99698]
[1777673509588,29.61,78287.94,0.0,0.93569,7e-05,7.99698]
[1777673510151,29.61,78287.94,0.0,0.93569,7e-05,7.99698]
[1777673509808,29.61,78287.97,0.0,0.93569,7e-05,7.99659]
[1777673510329,29.61,78287.97,0.0,0.93569,7e-05,7.99659]
[1777673515850,29.61,78291.68,0.0,0.93595,7e-05,7.97192]
[1777673517167,29.61,78291.68,0.0,0.93595,7e-05,7.97192]
[1777673517194,29.61,78291.93,0.0,0.93597,7e-05,7.97017]
[1777673517333,29.61,78291.93,0.0,0.93597,7e-05,7.97017]
[1777673517875,29.61,78291.93,0.0,0.93597,7e-05,7.97017]
[1777673518085,29.61,78291.93,0.0,0.93597,7e-05,7.97017]
[1777673521892,29.61,78296.94,0.0,0.93631,7e-05,7.93759]
[1777673525920,29.61,78301.75,0.0,0.93663,7e-05,7.90672]
[1777673527725,29.61,78300.93,0.0,0.93658,7e-05,7.91181]
[1777673527832,29.61,78300.93,0.0,0.93658,7e-05,7.91181]
[1777673527934,29.61,78300.81,0.0,0.93657,7e-05,7.91247]
[1777673528634,29.61,78300.81,0.0,0.93657,7e-05,7.91247]
[1777673528830,29.61,78300.81,0.0,0.93657,7e-05,7.91247]
[1777673532619,29.61,78298.72,0.0,0.93644,7e-05,7.92526]
[1777673532829,29.61,78298.72,0.0,0.93644,7e-05,7.92526]
[1777673535622,29.61,78299.93,0.0,0.93652,7e-05,7.91724]
[1777673535828,29.61,78299.93,0.0,0.93652,7e-05,7.91724]
[1777673535989,29.61,78299.96,0.0,0.93653,7e-05,7.91694]
[1777673540544,29.6,78300.88,0.0,0.93659,7e-05,7.9107]
[1777673540578,29.6,78300.88,0.0,0.93659,7e-05,7.9107]
[1777673549081,29.6,78300.36,0.0,0.93656,7e-05,7.91312]
[1777673554128,29.6,78298.18,0.0,0.93645,7e-05,7.92275]
[1777673554178,29.6,78297.42,0.0,0.9364,7e-05,7.92745]
[1777673554327,29.6,78297.42,0.0,0.9364,7e-05,7.92745]
[1777673554807,29.6,78297.42,0.0,0.9364,7e-05,7.92745]
[1777673554832,29.6,78297.42,0.0,0.9364,7e-05,7.92745]
[1777673558076,29.6,78296.27,0.0,0.93633,7e-05,7.93438]
[1777673558325,29.6,78296.08,0.0,0.93632,7e-05,7.93546]
[1777673560367,29.6,78296.29,0.0,0.93633,7e-05,7.9339]
[1777673560577,29.6,78296.29,0.0,0.93633,7e-05,7.9339]
[1777673561165,29.6,78296.05,0.0,0.93632,7e-05,7.9353]
[1777673565536,29.6,78295.91,0.0,0.93632,7e-05,7.93572]
[1777673565582,29.6,78295.91,0.0,0.93632,7e-05,7.93572]
[1777673569527,29.6,78293.65,0.0,0.93617,7e-05,7.94954]
[1777673569595,29.6,78293.65,0.0,0.93617,7e-05,7.94954]
[1777673574258,29.6,78297.85,0.0,0.93646,7e-05,7.92234]
[1777673576504,29.6,78299.43,0.0,0.93656,7e-05,7.9122]
[1777673576581,29.6,78299.43,0.0,0.93656,7e-05,7.9122]
[1777673576899,29.6,78299.43,0.0,0.93656,7e-05,7.9122]
[1777673577082,29.6,78299.43,0.0,0.93656,7e-05,7.9122]
[1777673577279,29.6,78299.59,0.0,0.93657,7e-05,7.91112]
[1777673582917,29.6,78299.32,0.0,0.93656,7e-05,7.91259]
[1777673583082,29.6,78299.32,0.0,0.93656,7e-05,7.91259]
[1777673587350,29.6,78304.07,0.0,0.93689,7e-05,7.88115]
[1777673593142,29.59,78304.02,0.0,0.93689,7e-05,7.88051]
[1777673593243,29.59,78304.02,0.0,0.93689,7e-05,7.88048]
[1777673593337,29.59,78304.02,0.0,0.93689,7e-05,7.88048]
[1777673593939,29.59,78304.02,0.0,0.93689,7e-05,7.88048]
[1777673594084,29.59,78304.02,0.0,0.93689,7e-05,7.88048]
[1777673594178,29.59,78303.54,0.0,0.93686,7e-05,7.88348]
[1777673598864,29.59,78301.97,0.0,0.93676,7e-05,7.8933]
[1777673599077,29.59,78301.97,0.0,0.93676,7e-05,7.8933]
[1777673604469,29.62,78301.45,0.0,0.93657,7e-05,7.91124]
[1777673608137,29.62,78301.32,0.0,0.93658,7e-05,7.91041]
[1777673608307,29.61,78301.32,0.0,0.93658,7e-05,7.91032]
[1777673608329,29.61,78301.32,0.0,0.93658,7e-05,7.91032]
[1777673609053,29.61,78301.32,0.0,0.93658,7e-05,7.91032]
[1777673609079,29.61,78301.32,0.0,0.93658,7e-05,7.91032]
[1777673609154,29.61,78301.63,0.0,0.9366,7e-05,7.90828]
[1777673615177,29.61,78302.1,0.0,0.93669,7e-05,7.89884]
[1777673615180,29.61,78302.61,0.0,0.93672,7e-05,7.89616]
[1777673615335,29.61,78302.61,0.0,0.93672,7e-05,7.89616]
[1777673616273,29.61,78302.61,0.0,0.93672,7e-05,7.89616]
[1777673615546,29.61,78302.09,0.0,0.93668,7e-05,7.89998]
[1777673616332,29.61,78302.09,0.0,0.93668,7e-05,7.89998]
[1777673621588,29.62,78302.41,0.0,0.93668,7e-05,7.89996]
[1777673623982,29.62,78301.02,0.0,0.93658,7e-05,7.90926]
[1777673624080,29.62,78301.02,0.0,0.93658,7e-05,7.90926]
[1777673630230,29.62,78299.6,0.0,0.93646,7e-05,7.92133]
[1777673630332,29.62,78299.6,0.0,0.93646,7e-05,7.92133]
[1777673630281,29.62,78300.3,0.0,0.9365,7e-05,7.9174]
[1777673630651,29.62,78301.08,0.0,0.93654,7e-05,7.91298]
[1777673631658,29.62,78308.39,0.0,0.93703,7e-05,7.86682]
[1777673634679,29.62,78310.9,0.0,0.93719,7e-05,7.85099]
[1777673636651,29.62,78311.61,0.0,0.93724,7e-05,7.84653]
[1777673636831,29.62,78311.61,0.0,0.93724,7e-05,7.84653]
[1777673642558,29.62,78311.83,0.0,0.93725,7e-05,7.84522]
[1777673642582,29.62,78311.83,0.0,0.93725,7e-05,7.84522]
[1777673645475,29.62,78313.37,0.0,0.93735,7e-05,7.8356]
[1777673645581,29.62,78313.37,0.0,0.93735,7e-05,7.8356]
[1777673645920,29.62,78313.37,0.0,0.93735,7e-05,7.8356]
[1777673646078,29.62,78313.37,0.0,0.93735,7e-05,7.8356]
[1777673646179,29.62,78313.0,0.0,0.93733,7e-05,7.83795]
[1777673651801,29.62,78312.55,0.0,0.9373,7e-05,7.84092]
[1777673656836,29.62,78311.84,0.0,0.93725,7e-05,7.84552]
[1777673657843,29.62,78307.88,0.0,0.93699,7e-05,7.87045]
[1777673658850,29.62,78304.03,0.0,0.93674,7e-05,7.89468]
[1777673659920,29.62,78304.03,0.0,0.93674,7e-05,7.89468]
[1777673660077,29.62,78304.03,0.0,0.93674,7e-05,7.89468]
[1777673660121,29.62,78303.29,0.0,0.93669,7e-05,7.8993]
[1777673661298,29.62,78303.29,0.0,0.93669,7e-05,7.8993]
[1777673661338,29.62,78303.29,0.0,0.93669,7e-05,7.8993]
[1777673660864,29.62,78299.3,0.0,0.93642,7e-05,7.92443]
[1777673663885,29.62,78304.25,0.0,0.93675,7e-05,7.89354]
[1777673668920,29.62,78302.41,0.0,0.93662,7e-05,7.90553]
[1777673671131,29.63,78302.13,0.0,0.9366,7e-05,7.90786]
[1777673671331,29.63,78302.13,0.0,0.9366,7e-05,7.90786]
[1777673671152,29.63,78302.01,0.0,0.93661,7e-05,7.90541]
[1777673671941,29.63,78302.02,0.0,0.93661,7e-05,7.9059]
[1777673672436,29.63,78302.02,0.0,0.93661,7e-05,7.9059]
[1777673672581,29.63,78302.02,0.0,0.93661,7e-05,7.9059]
[1777673678990,29.63,78302.32,0.0,0.93659,7e-05,7.90723]
[1777673684025,29.64,78312.82,0.0,0.93726,7e-05,7.84384]
[1777673685027,29.64,78312.82,0.0,0.93726,7e-05,7.84384]
[1777673685081,29.64,78312.82,0.0,0.93726,7e-05,7.84384]
[1777673685129,29.64,78316.33,0.0,0.93748,7e-05,7.82184]
[1777673687378,29.64,78317.26,0.0,0.93754,7e-05,7.81607]
[1777673687579,29.64,78318.69,0.0,0.93764,7e-05,7.80717]
[1777673693087,29.64,78319.09,0.0,0.93766,7e-05,7.80513]
[1777673695538,29.64,78318.9,0.0,0.93764,7e-05,7.80647]
[1777673695576,29.64,78318.9,0.0,0.93764,7e-05,7.80647]
[1777673696121,29.64,78293.53,0.0,0.93597,7e-05,7.96627]
[1777673696594,29.64,78293.53,0.0,0.93597,7e-05,7.96627]
[1777673697117,29.64,78279.44,0.0,0.93503,7e-05,8.0556]
[1777673698124,29.64,78279.17,0.0,0.93502,7e-05,8.057]
[1777673699823,29.64,78278.37,0.0,0.93494,7e-05,8.06492]
[1777673700138,29.65,78280.08,0.0,0.93502,7e-05,8.0567]
[1777673704166,29.66,78298.95,0.0,0.93617,7e-05,7.94762]
[1777673705174,29.66,78303.01,0.0,0.93644,7e-05,7.92243]
[1777673707188,29.66,78299.3,0.0,0.93619,7e-05,7.94561]
[1777673708573,29.66,78297.85,0.0,0.9361,7e-05,7.95462]
[1777673708831,29.66,78297.85,0.0,0.9361,7e-05,7.95462]
[1777673709202,29.67,78298.47,0.0,0.93609,7e-05,7.95506]
[1777673710740,29.67,78298.6,0.0,0.9361,7e-05,7.95468]
[1777673710832,29.67,78298.6,0.0,0.9361,7e-05,7.95468]
[1777673719272,29.67,78299.54,0.0,0.93614,7e-05,7.95075]
[1777673725314,29.67,78299.36,0.0,0.93613,7e-05,7.95137]
[1777673729341,29.67,78303.57,0.0,0.93641,7e-05,7.92521]
[1777673730349,29.67,78310.18,0.0,0.93685,7e-05,7.88343]
[1777673730474,29.67,78310.18,0.0,0.93685,7e-05,7.88343]
[1777673730579,29.67,78310.18,0.0,0.93685,7e-05,7.88343]
[1777673731356,29.67,78313.91,0.0,0.93712,7e-05,7.85616]
[1777673733205,29.67,78314.05,0.0,0.93713,7e-05,7.85522]
[1777673733327,29.67,78314.05,0.0,0.93713,7e-05,7.85522]
[1777673738405,29.67,78325.07,0.0,0.93785,6e-05,7.78601]
[1777673740272,29.67,78326.12,0.0,0.93792,6e-05,7.77951]
[1777673740325,29.67,78326.12,0.0,0.93792,6e-05,7.77951]
[1777673740419,29.67,78326.29,0.0,0.93793,6e-05,7.77851]
[1777673743439,29.67,78326.17,0.0,0.93792,6e-05,7.77943]
[1777673748410,29.67,78327.04,0.0,0.93797,6e-05,7.77418]
[1777673748412,29.67,78327.04,0.0,0.93797,6e-05,7.77433]
[1777673748575,29.67,78327.04,0.0,0.93797,6e-05,7.77433]
[1777673748677,29.67,78326.75,0.0,0.93795,6e-05,7.77622]
[1777673755400,29.68,78327.02,0.0,0.93796,6e-05,7.77484]
[1777673755577,29.68,78327.16,0.0,0.93797,6e-05,7.77414]
[1777673761566,29.68,78327.13,0.0,0.93796,6e-05,7.77488]
[1777673765938,29.68,78329.81,0.0,0.93814,6e-05,7.75847]
[1777673766085,29.68,78329.81,0.0,0.93814,6e-05,7.75847]
[1777673766143,29.68,78329.81,0.0,0.93813,6e-05,7.75869]
[1777673766601,29.68,78325.84,0.0,0.93788,6e-05,7.78345]
[1777673768345,29.68,78325.84,0.0,0.93788,6e-05,7.78345]
[1777673768577,29.68,78325.05,0.0,0.93782,6e-05,7.78857]
[1777673773649,29.68,78323.4,0.0,0.93771,6e-05,7.79927]
[1777673775492,29.68,78323.69,0.0,0.93773,6e-05,7.79753]
[1777673775579,29.68,78323.69,0.0,0.93773,6e-05,7.79753]
[1777673780037,29.68,78323.99,0.0,0.93775,6e-05,7.79596]
[1777673780077,29.68,78323.99,0.0,0.93775,6e-05,7.79596]
[1777673780139,29.68,78323.99,0.0,0.93774,6e-05,7.79605]
[1777673785733,29.68,78324.9,0.0,0.9378,6e-05,7.7909]
[1777673786666,29.68,78324.9,0.0,0.9378,6e-05,7.7909]
[1777673786829,29.68,78324.9,0.0,0.9378,6e-05,7.7909]
[1777673789762,29.68,78321.81,0.0,0.93759,7e-05,7.81061]
[1777673794796,29.68,78321.86,0.0,0.93762,7e-05,7.80695]
[1777673795638,29.68,78321.86,0.0,0.93762,7e-05,7.80695]
[1777673795834,29.68,78321.86,0.0,0.93762,7e-05,7.80695]
[1777673795932,29.68,78321.24,0.0,0.93758,7e-05,7.81091]
[1777673797074,29.68,78321.24,0.0,0.93758,7e-05,7.81091]
[1777673797328,29.68,78321.24,0.0,0.93758,7e-05,7.81091]
[1777673803287,29.68,78321.43,0.0,0.93759,7e-05,7.81017]
[1777673803326,29.68,78321.43,0.0,0.93759,7e-05,7.81017]
[1777673803426,29.68,78321.43,0.0,0.93758,7e-05,7.81036]
[1777673804657,29.68,78322.1,0.0,0.93763,7e-05,7.80627]
[1777673804828,29.68,78322.1,0.0,0.93763,7e-05,7.80627]
[1777673806917,29.68,78321.83,0.0,0.93761,7e-05,7.80816]
[1777673812338,29.68,78324.62,0.0,0.93778,6e-05,7.79136]
[1777673812440,29.68,78324.58,0.0,0.93778,6e-05,7.79175]
[1777673812576,29.68,78324.58,0.0,0.93778,6e-05,7.79175]
[1777673812947,29.68,78325.31,0.0,0.93782,6e-05,7.78732]
[1777673814130,29.68,78325.31,0.0,0.93782,6e-05,7.78732]
[1777673814331,29.68,78325.31,0.0,0.93782,6e-05,7.78732]
[1777673819996,29.69,78325.36,0.0,0.93782,6e-05,7.78796]
[1777673823385,29.69,78324.45,0.0,0.93776,6e-05,7.79392]
[1777673823420,29.69,78322.92,0.0,0.93765,7e-05,7.80361]
[1777673823581,29.69,78322.92,0.0,0.93765,7e-05,7.80361]
[1777673824024,29.69,78321.26,0.0,0.93755,7e-05,7.8141]
[1777673825812,29.69,78322.3,0.0,0.93761,7e-05,7.80769]
[1777673825838,29.69,78322.3,0.0,0.93761,7e-05,7.80769]
[1777673827045,29.69,78318.25,0.0,0.93735,7e-05,7.83324]
[1777673830622,29.69,78319.21,0.0,0.93741,7e-05,7.82745]
[1777673831414,29.69,78319.21,0.0,0.93741,7e-05,7.82745]
[1777673831579,29.69,78319.17,0.0,0.9374,7e-05,7.82779]
[1777673833089,29.69,78312.57,0.0,0.93697,7e-05,7.86933]
[1777673834794,29.69,78310.3,0.0,0.93682,7e-05,7.88359]
[1777673834830,29.69,78310.3,0.0,0.93682,7e-05,7.88359]
[1777673835410,29.69,78310.3,0.0,0.93682,7e-05,7.88359]
[1777673835454,29.69,78311.48,0.0,0.9369,7e-05,7.87598]
[1777673835833,29.69,78311.48,0.0,0.9369,7e-05,7.87598]
[1777673836113,29.7,78309.71,0.0,0.93672,7e-05,7.89304]
[1777673839131,29.72,78311.87,0.0,0.93669,7e-05,7.89611]
[1777673844166,29.75,78312.12,0.0,0.93653,7e-05,7.91155]
[1777673847933,29.76,78313.01,0.0,0.93658,7e-05,7.9075]
[1777673848087,29.76,78313.01,0.0,0.93658,7e-05,7.9075]
[1777673853229,29.76,78313.41,0.0,0.93661,7e-05,7.90304]
[1777673855523,29.76,78321.91,0.0,0.93717,7e-05,7.84956]
[1777673855993,29.76,78321.91,0.0,0.93717,7e-05,7.84956]
[1777673856250,29.76,78325.59,0.0,0.93741,7e-05,7.82653]
[1777673857715,29.76,78324.68,0.0,0.93735,7e-05,7.83223]
[1777673857837,29.76,78324.68,0.0,0.93735,7e-05,7.83223]
[1777673858264,29.76,78324.62,0.0,0.93735,7e-05,7.83261]
[1777673863298,29.76,78325.56,0.0,0.93741,7e-05,7.82682]
[1777673865039,29.76,78325.59,0.0,0.93741,7e-05,7.82665]
[1777673865083,29.76,78325.59,0.0,0.93741,7e-05,7.82665]
[1777673870348,29.76,78325.86,0.0,0.93743,7e-05,7.82508]
[1777673873612,29.76,78325.92,0.0,0.93743,7e-05,7.82478]
[1777673873835,29.76,78325.92,0.0,0.93743,7e-05,7.82478]
[1777673874375,29.76,78325.95,0.0,0.93743,7e-05,7.82462]
[1777673877643,29.76,78324.19,0.0,0.93732,7e-05,7.83569]
[1777673877830,29.76,78324.19,0.0,0.93732,7e-05,7.83569]
[1777673882298,29.76,78322.86,0.0,0.93723,7e-05,7.84401]
[1777673882331,29.76,78322.86,0.0,0.93723,7e-05,7.84401]
[1777673884145,29.76,78322.26,0.0,0.93719,7e-05,7.84774]
[1777673884328,29.76,78322.26,0.0,0.93719,7e-05,7.84774]
[1777673884446,29.76,78322.24,0.0,0.93719,7e-05,7.84786]
[1777673889483,29.76,78321.52,0.0,0.93714,7e-05,7.85231]
[1777673891749,29.76,78319.58,0.0,0.93702,7e-05,7.86441]
[1777673891840,29.76,78319.58,0.0,0.93702,7e-05,7.86441]
[1777673897539,29.76,78319.73,0.0,0.93703,7e-05,7.86334]
[1777673902577,29.76,78320.32,0.0,0.93707,7e-05,7.85961]
[1777673907613,29.76,78322.02,0.0,0.93718,7e-05,7.84895]
[1777673910106,29.76,78322.59,0.0,0.93721,7e-05,7.8454]
[1777673910337,29.76,78322.59,0.0,0.93721,7e-05,7.8454]
[1777673912651,29.76,78323.04,0.0,0.93727,7e-05,7.83891]
[1777673912829,29.76,78323.04,0.0,0.93727,7e-05,7.83891]
[1777673912927,29.76,78322.79,0.0,0.93725,7e-05,7.84053]
[1777673918690,29.76,78320.56,0.0,0.93711,7e-05,7.85458]
[1777673922976,29.76,78319.59,0.0,0.93704,7e-05,7.86068]
[1777673923080,29.76,78319.59,0.0,0.93704,7e-05,7.86068]
[1777673928760,29.76,78319.43,0.0,0.93703,7e-05,7.86169]
[1777673933795,29.76,78319.52,0.0,0.93704,7e-05,7.86113]
[1777673938830,29.76,78319.7,0.0,0.93705,7e-05,7.85994]
[1777673944027,29.76,78319.43,0.0,0.93703,7e-05,7.86158]
[1777673944087,29.76,78319.43,0.0,0.93703,7e-05,7.86158]
[1777673947893,29.76,78328.62,0.0,0.93763,6e-05,7.804]
[1777673949178,29.76,78328.62,0.0,0.93763,6e-05,7.804]
[1777673949326,29.76,78328.62,0.0,0.93763,6e-05,7.804]
[1777673949428,29.76,78329.57,0.0,0.93769,6e-05,7.79814]
[1777673952096,29.76,78330.34,0.0,0.93774,6e-05,7.79348]
[1777673952328,29.76,78330.34,0.0,0.93774,6e-05,7.79348]
[1777673952426,29.76,78330.02,0.0,0.93772,6e-05,7.79554]
[1777673956684,29.76,78332.15,0.0,0.93786,6e-05,7.78254]
[1777673956831,29.76,78332.15,0.0,0.93786,6e-05,7.78254]
[1777673961990,29.76,78331.55,0.0,0.93781,6e-05,7.7867]
[1777673964877,29.76,78331.6,0.0,0.93782,6e-05,7.7865]
[1777673965077,29.76,78331.6,0.0,0.93782,6e-05,7.7865]
[1777673966926,29.76,78331.37,0.0,0.9378,6e-05,7.78803]
[1777673967077,29.76,78331.37,0.0,0.9378,6e-05,7.78803]
[1777673967176,29.76,78331.52,0.0,0.93781,6e-05,7.78715]
[1777673971837,29.76,78330.36,0.0,0.93776,6e-05,7.79082]
[1777673972085,29.76,78330.36,0.0,0.93776,6e-05,7.79082]
[1777673978105,29.76,78330.37,0.0,0.93776,6e-05,7.79096]
[1777673979082,29.76,78330.37,0.0,0.93776,6e-05,7.79096]
[1777673979329,29.76,78330.37,0.0,0.93776,6e-05,7.79096]
[1777673979425,29.76,78330.84,0.0,0.93779,6e-05,7.78808]
[1777673980119,29.76,78336.76,0.0,0.93817,6e-05,7.75131]
[1777673981127,29.76,78348.14,0.0,0.9389,6e-05,7.68093]
[1777673982133,29.76,78354.34,0.0,0.9393,6e-05,7.64224]
[1777673983141,29.76,78358.6,0.0,0.93957,6e-05,7.61564]
[1777673985184,29.76,78359.44,0.0,0.93963,6e-05,7.61013]
[1777673985421,29.76,78359.44,0.0,0.93963,6e-05,7.61013]
[1777673990832,29.76,78358.22,0.0,0.93956,6e-05,7.61682]
[1777673991099,29.76,78358.22,0.0,0.93956,6e-05,7.61682]
[1777673991197,29.76,78358.33,0.0,0.93956,6e-05,7.61644]
[1777673994001,29.76,78358.36,0.0,0.93956,6e-05,7.61684]
[1777673994078,29.76,78358.36,0.0,0.93956,6e-05,7.61684]
[1777673999253,29.76,78359.43,0.0,0.93961,6e-05,7.61201]
[1777674001394,29.76,78360.18,0.0,0.93965,6e-05,7.60771]
[1777674001585,29.76,78360.18,0.0,0.93965,6e-05,7.60771]
[1777674001685,29.76,78360.66,0.0,0.93968,6e-05,7.60507]
[1777674007615,29.77,78360.88,0.0,0.93968,6e-05,7.60534]
[1777674007834,29.77,78361.65,0.0,0.93972,6e-05,7.60094]
[1777674010331,29.77,78375.27,0.0,0.94057,6e-05,7.51863]
[1777674011338,29.77,78375.62,0.0,0.94059,6e-05,7.51697]
[1777674012896,29.77,78374.26,0.0,0.9405,6e-05,7.52575]
[1777674013611,29.77,78374.26,0.0,0.9405,6e-05,7.52575]
[1777674013698,29.77,78379.54,0.0,0.94082,6e-05,7.49404]
[1777674016240,29.77,78380.35,0.0,0.94086,6e-05,7.49015]
[1777674016343,29.77,78380.35,0.0,0.94086,6e-05,7.49015]
[1777674016378,29.77,78380.04,0.0,0.94084,6e-05,7.49255]
[1777674020406,29.78,78391.7,0.0,0.94154,6e-05,7.42388]
[1777674021412,29.78,78396.35,0.0,0.94182,6e-05,7.3964]
[1777674024814,29.78,78395.02,0.0,0.94172,6e-05,7.40642]
[1777674024828,29.78,78395.02,0.0,0.94172,6e-05,7.40642]
[1777674030465,29.79,78393.94,0.0,0.94162,6e-05,7.4162]
[1777674030581,29.79,78393.94,0.0,0.94162,6e-05,7.4162]
[1777674030609,29.79,78393.49,0.0,0.94158,6e-05,7.41957]
[1777674032136,29.79,78393.17,0.0,0.94158,6e-05,7.41847]
[1777674032336,29.79,78393.17,0.0,0.94158,6e-05,7.41847]
[1777674033496,29.79,78388.76,0.0,0.9413,6e-05,7.44645]
[1777674036518,29.79,78383.33,0.0,0.94094,6e-05,7.48113]
[1777674037524,29.79,78376.13,0.0,0.94049,6e-05,7.5255]
[1777674038123,29.79,78376.13,0.0,0.94049,6e-05,7.5255]
[1777674038329,29.79,78376.13,0.0,0.94049,6e-05,7.5255]
[1777674041434,29.8,78375.36,0.0,0.94043,6e-05,7.53162]
[1777674041590,29.8,78375.36,0.0,0.94043,6e-05,7.53162]
[1777674041682,29.8,78374.7,0.0,0.94038,6e-05,7.53613]
[1777674043904,29.8,78373.65,0.0,0.94031,6e-05,7.54349]
[1777674044080,29.8,78373.65,0.0,0.94031,6e-05,7.54349]
[1777674049609,29.8,78371.22,0.0,0.94013,6e-05,7.56104]
[1777674050235,29.8,78371.22,0.0,0.94013,6e-05,7.56104]
[1777674050330,29.8,78371.22,0.0,0.94013,6e-05,7.56104]
[1777674051851,29.8,78370.94,0.0,0.9401,6e-05,7.5636]
[1777674052075,29.8,78370.94,0.0,0.9401,6e-05,7.5636]
[1777674052630,29.81,78366.94,0.0,0.93984,6e-05,7.58849]
[1777674057279,29.81,78365.59,0.0,0.93974,6e-05,7.59822]
[1777674057324,29.81,78365.59,0.0,0.93974,6e-05,7.59822]
[1777674062701,29.81,78363.84,0.0,0.93961,6e-05,7.61097]
[1777674063199,29.81,78363.84,0.0,0.93961,6e-05,7.61097]
[1777674063328,29.81,78363.84,0.0,0.93961,6e-05,7.61097]
[1777674063708,29.81,78363.88,0.0,0.93961,6e-05,7.61104]
[1777674066546,29.81,78363.59,0.0,0.93959,6e-05,7.61344]
[1777674066574,29.81,78363.59,0.0,0.93959,6e-05,7.61344]
[1777674071766,29.82,78364.17,0.0,0.93961,6e-05,7.61172]
[1777674076033,29.82,78364.18,0.0,0.9396,6e-05,7.61195]
[1777674076075,29.82,78364.18,0.0,0.9396,6e-05,7.61195]
[1777674077807,29.82,78372.12,0.0,0.94009,6e-05,7.5648]
[1777674079579,29.82,78372.12,0.0,0.94009,6e-05,7.5648]
[1777674079778,29.82,78372.12,0.0,0.94009,6e-05,7.5648]
[1777674079793,29.82,78373.89,0.0,0.94019,6e-05,7.55467]
[1777674079827,29.82,78373.89,0.0,0.94019,6e-05,7.55467]
[1777674085864,29.82,78373.9,0.0,0.94017,6e-05,7.5569]
[1777674089588,29.82,78374.11,0.0,0.94018,6e-05,7.55638]
[1777674090899,29.83,78384.26,0.0,0.9408,6e-05,7.49573]
[1777674093793,29.83,78385.75,0.0,0.94091,6e-05,7.48341]
[1777674093804,29.83,78386.19,0.0,0.94093,6e-05,7.48172]
[1777674093838,29.83,78386.19,0.0,0.94093,6e-05,7.48172]
[1777674094548,29.83,78386.19,0.0,0.94093,6e-05,7.48172]
[1777674094584,29.83,78386.19,0.0,0.94093,6e-05,7.48172]
[1777674099961,29.83,78385.87,0.0,0.94088,6e-05,7.48711]
[1777674102990,29.84,78385.85,0.0,0.94086,6e-05,7.48823]
[1777674103081,29.84,78385.85,0.0,0.94086,6e-05,7.48823]
[1777674103662,29.84,78385.85,0.0,0.94086,6e-05,7.48823]
[1777674103677,29.84,78386.06,0.0,0.94087,6e-05,7.48746]
[1777674103832,29.84,78386.06,0.0,0.94087,6e-05,7.48746]
[1777674106004,29.84,78391.39,0.0,0.94119,6e-05,7.45615]
[1777674107011,29.84,78397.89,0.0,0.94158,6e-05,7.41792]
[1777674108334,29.84,78397.89,0.0,0.94158,6e-05,7.41792]
[1777674108578,29.84,78397.89,0.0,0.94158,6e-05,7.41792]
[1777674108680,29.84,78398.27,0.0,0.9416,6e-05,7.41625]
[1777674109234,29.84,78398.27,0.0,0.9416,6e-05,7.41625]
[1777674109327,29.84,78398.27,0.0,0.9416,6e-05,7.41625]
[1777674115068,29.85,78399.54,0.0,0.94163,6e-05,7.41303]
[1777674118846,29.85,78396.33,0.0,0.94142,6e-05,7.43427]
[1777674119082,29.85,78396.33,0.0,0.94142,6e-05,7.43427]
[1777674119096,29.85,78396.69,0.0,0.94143,6e-05,7.43269]
[1777674119897,29.85,78396.69,0.0,0.94143,6e-05,7.43269]
[1777674120076,29.85,78396.69,0.0,0.94143,6e-05,7.43269]
[1777674122261,29.86,78389.78,0.0,0.94099,6e-05,7.47567]
[1777674122326,29.86,78389.78,0.0,0.94099,6e-05,7.47567]
[1777674128159,29.86,78393.99,0.0,0.94122,6e-05,7.45394]
[1777674129471,29.86,78393.99,0.0,0.94122,6e-05,7.45394]
[1777674129584,29.86,78393.99,0.0,0.94122,6e-05,7.45394]
[1777674129685,29.86,78393.97,0.0,0.94121,6e-05,7.45464]
[1777674130363,29.86,78393.97,0.0,0.94121,6e-05,7.45464]
[1777674130580,29.86,78393.97,0.0,0.94121,6e-05,7.45464]
[1777674137222,29.87,78394.21,0.0,0.94118,6e-05,7.45775]
[1777674139747,29.87,78394.69,0.0,0.9412,6e-05,7.45542]
[1777674139832,29.87,78394.69,0.0,0.9412,6e-05,7.45542]
[1777674139849,29.87,78394.65,0.0,0.94119,6e-05,7.45624]
[1777674140871,29.87,78395.71,0.0,0.94125,6e-05,7.4504]
[1777674141079,29.87,78395.71,0.0,0.94125,6e-05,7.4504]
[1777674146779,29.88,78392.61,0.0,0.94103,6e-05,7.47201]
[1777674146830,29.88,78392.61,0.0,0.94103,6e-05,7.47201]
[1777674148288,29.88,78392.85,0.0,0.94104,6e-05,7.4711]
[1777674148329,29.88,78392.85,0.0,0.94104,6e-05,7.4711]
[1777674148390,29.88,78392.17,0.0,0.94099,6e-05,7.47632]
[1777674154551,29.88,78392.48,0.0,0.94101,6e-05,7.47292]
[1777674159193,29.89,78395.6,0.0,0.94117,6e-05,7.4573]
[1777674159329,29.89,78395.6,0.0,0.94117,6e-05,7.4573]
[1777674164414,29.89,78395.95,0.0,0.94116,6e-05,7.45857]
[1777674169448,29.9,78398.49,0.0,0.94129,6e-05,7.44608]
[1777674173105,29.9,78398.57,0.0,0.94128,6e-05,7.44733]
[1777674173329,29.9,78398.57,0.0,0.94128,6e-05,7.44733]
[1777674173455,29.9,78398.57,0.0,0.94128,6e-05,7.44733]
[1777674173590,29.9,78398.57,0.0,0.94128,6e-05,7.44733]
[1777674173679,29.9,78398.7,0.0,0.94128,6e-05,7.44712]
[1777674179520,29.91,78397.89,0.0,0.9412,6e-05,7.45539]
[1777674185561,29.91,78399.05,0.0,0.94123,6e-05,7.45169]
[1777674190596,29.92,78398.49,0.0,0.94117,6e-05,7.4578]
[1777674195632,29.92,78395.85,0.0,0.94098,6e-05,7.47641]
[1777674196286,29.92,78395.85,0.0,0.94098,6e-05,7.47641]
[1777674196331,29.92,78395.85,0.0,0.94098,6e-05,7.47641]
[1777674196635,29.92,78395.85,0.0,0.94098,6e-05,7.47641]
[1777674196834,29.92,78395.85,0.0,0.94098,6e-05,7.47641]
[1777674196639,29.92,78395.99,0.0,0.94099,6e-05,7.47607]
[1777674201674,29.93,78395.75,0.0,0.94095,6e-05,7.47999]
[1777674206709,29.93,78395.37,0.0,0.9409,6e-05,7.48472]
[1777674211145,29.94,78395.58,0.0,0.94089,6e-05,7.48536]
[1777674211325,29.94,78395.58,0.0,0.94089,6e-05,7.48536]
[1777674211743,29.94,78393.48,0.0,0.94078,6e-05,7.49486]
[1777674214455,29.94,78396.36,0.0,0.94095,6e-05,7.47838]
[1777674214581,29.94,78396.36,0.0,0.94095,6e-05,7.47838]
[1777674218444,29.94,78397.27,0.0,0.94099,6e-05,7.4749]
[1777674218582,29.94,78397.27,0.0,0.94099,6e-05,7.4749]
[1777674218883,29.94,78397.27,0.0,0.94099,6e-05,7.4749]
[1777674218794,29.94,78397.0,0.0,0.94097,6e-05,7.47703]
[1777674219080,29.94,78397.0,0.0,0.94097,6e-05,7.47703]
[1777674224836,29.95,78395.69,0.0,0.94086,6e-05,7.48784]
[1777674229854,29.95,78397.91,0.0,0.94097,6e-05,7.4763]
[1777674229871,29.95,78397.7,0.0,0.94096,6e-05,7.47806]
[1777674230077,29.95,78397.7,0.0,0.94096,6e-05,7.47806]
[1777674230878,29.95,78397.47,0.0,0.94094,6e-05,7.47994]
[1777674231373,29.95,78397.47,0.0,0.94094,6e-05,7.47994]
[1777674231579,29.95,78397.47,0.0,0.94094,6e-05,7.47994]
[1777674236920,29.96,78399.57,0.0,0.94104,6e-05,7.47019]
[1777674238710,29.96,78399.39,0.0,0.94102,6e-05,7.47178]
[1777674238831,29.96,78399.39,0.0,0.94102,6e-05,7.47178]
[1777674242165,29.96,78399.69,0.0,0.94102,6e-05,7.47196]
[1777674242325,29.96,78399.69,0.0,0.94102,6e-05,7.47196]
[1777674242962,29.96,78405.28,0.0,0.94136,6e-05,7.43875]
[1777674245739,29.96,78407.72,0.0,0.9415,6e-05,7.42456]
[1777674245830,29.96,78407.72,0.0,0.9415,6e-05,7.42456]
[1777674251019,29.97,78407.24,0.0,0.94143,6e-05,7.43143]
[1777674255063,29.97,78404.72,0.0,0.94126,6e-05,7.4483]
[1777674255077,29.97,78404.72,0.0,0.94126,6e-05,7.4483]
[1777674255235,29.97,78403.8,0.0,0.94119,6e-05,7.45495]
[1777674257881,29.97,78401.37,0.0,0.94104,6e-05,7.4696]
[1777674258078,29.97,78400.49,0.0,0.94099,6e-05,7.47544]
[1777674264110,29.98,78399.55,0.0,0.94089,6e-05,7.48501]
[1777674269145,29.99,78397.23,0.0,0.94072,6e-05,7.50139]
[1777674270425,29.99,78397.23,0.0,0.94072,6e-05,7.50139]
[1777674270576,29.99,78397.23,0.0,0.94072,6e-05,7.50139]
[1777674270615,29.99,78397.35,0.0,0.94072,6e-05,7.50111]
[1777674273575,29.99,78400.34,0.0,0.94093,6e-05,7.48026]
[1777674273829,29.99,78400.34,0.0,0.94093,6e-05,7.48026]
[1777674277201,29.99,78405.05,0.0,0.94119,6e-05,7.45433]
[1777674279410,29.99,78405.0,0.0,0.94118,6e-05,7.45514]
[1777674279584,29.99,78405.0,0.0,0.94118,6e-05,7.45514]
[1777674283569,30.0,78405.7,0.0,0.94121,6e-05,7.453]
[1777674283580,30.0,78405.7,0.0,0.94121,6e-05,7.453]
[1777674283792,30.0,78406.91,0.0,0.94127,6e-05,7.44624]
[1777674285816,30.0,78406.63,0.0,0.94125,6e-05,7.44846]
[1777674285825,30.0,78406.63,0.0,0.94125,6e-05,7.44846]
[1777674291299,30.0,78408.31,0.0,0.94132,6e-05,7.44218]
[1777674296334,30.01,78408.43,0.0,0.9413,6e-05,7.44426]
[1777674297993,30.01,78408.43,0.0,0.9413,6e-05,7.44426]
[1777674298075,30.01,78408.91,0.0,0.94132,6e-05,7.44194]
[1777674299850,30.01,78408.91,0.0,0.94132,6e-05,7.44194]
[1777674299933,30.01,78408.91,0.0,0.94131,6e-05,7.44306]
[1777674300078,30.01,78408.91,0.0,0.94131,6e-05,7.44306]
[1777674305398,30.02,78406.05,0.0,0.9411,6e-05,7.46352]
[1777674306162,30.02,78406.05,0.0,0.9411,6e-05,7.46352]
[1777674306327,30.02,78406.05,0.0,0.9411,6e-05,7.46352]
[1777674306477,30.02,78406.05,0.0,0.9411,6e-05,7.46352]
[1777674306578,30.02,78406.05,0.0,0.9411,6e-05,7.46352]
[1777674306654,30.02,78406.05,0.0,0.94109,6e-05,7.46404]
[1777674308419,30.02,78398.26,0.0,0.9406,6e-05,7.51208]
[1777674309074,30.02,78398.26,0.0,0.9406,6e-05,7.51208]
[1777674309327,30.02,78398.26,0.0,0.9406,6e-05,7.51208]
[1777674314461,30.02,78396.46,0.0,0.94047,6e-05,7.52554]
[1777674319496,30.03,78394.31,0.0,0.94031,6e-05,7.54058]
[1777674324531,30.03,78394.09,0.0,0.94028,6e-05,7.5439]
[1777674328916,30.03,78394.2,0.0,0.94027,6e-05,7.54442]
[1777674329017,30.03,78393.33,0.0,0.94021,6e-05,7.5501]
[1777674329074,30.03,78393.33,0.0,0.94021,6e-05,7.5501]
[1777674329566,30.03,78393.29,0.0,0.94021,6e-05,7.55073]
[1777674330747,30.03,78393.29,0.0,0.94021,6e-05,7.55073]
[1777674330831,30.03,78393.29,0.0,0.94021,6e-05,7.55073]
[1777674337621,30.04,78394.6,0.0,0.94028,6e-05,7.54232]
[1777674344671,30.04,78394.93,0.0,0.94027,6e-05,7.54321]
[1777674349706,30.05,78394.81,0.0,0.94025,6e-05,7.54599]
[1777674351103,30.05,78394.81,0.0,0.94025,6e-05,7.54599]
[1777674351325,30.05,78394.81,0.0,0.94025,6e-05,7.54599]
[1777674351719,30.05,78394.45,0.0,0.94022,6e-05,7.549]
[1777674352777,30.05,78394.45,0.0,0.94022,6e-05,7.549]
[1777674352828,30.05,78394.45,0.0,0.94022,6e-05,7.549]
[1777674356755,30.05,78398.57,0.0,0.94045,6e-05,7.52613]
[1777674361790,30.06,78400.63,0.0,0.94056,6e-05,7.51589]
[1777674366571,30.06,78400.63,0.0,0.94056,6e-05,7.51589]
[1777674366830,30.06,78400.63,0.0,0.94056,6e-05,7.51589]
[1777674366928,30.06,78400.63,0.0,0.94056,6e-05,7.51589]
[1777674367076,30.06,78400.63,0.0,0.94056,6e-05,7.51589]
[1777674367029,30.06,78397.87,0.0,0.94039,6e-05,7.5322]
[1777674367167,30.06,78397.87,0.0,0.94039,6e-05,7.5322]
[1777674374881,30.06,78397.83,0.0,0.94038,6e-05,7.53331]
[1777674379916,30.06,78395.52,0.0,0.94021,6e-05,7.54939]
[1777674382852,30.06,78396.35,0.0,0.94026,6e-05,7.5452]
[1777674383076,30.06,78396.35,0.0,0.94026,6e-05,7.5452]
[1777674387972,30.07,78399.68,0.0,0.94044,6e-05,7.52758]
[1777674389163,30.07,78399.82,0.0,0.94044,6e-05,7.52718]
[1777674389325,30.07,78399.82,0.0,0.94044,6e-05,7.52718]
[1777674389789,30.07,78399.82,0.0,0.94044,6e-05,7.52718]
[1777674389831,30.07,78399.82,0.0,0.94044,6e-05,7.52718]
[1777674389986,30.07,78399.66,0.0,0.94043,6e-05,7.5286]
[1777674395021,30.07,78399.64,0.0,0.94044,6e-05,7.52593]
[1777674397385,30.07,78401.44,0.0,0.94056,6e-05,7.51464]
[1777674397579,30.07,78401.44,0.0,0.94056,6e-05,7.51464]
[1777674398042,30.07,78401.37,0.0,0.94056,6e-05,7.51487]
[1777674399247,30.07,78401.37,0.0,0.94056,6e-05,7.51487]
[1777674399334,30.07,78401.37,0.0,0.94056,6e-05,7.51487]
[1777674405091,30.07,78400.19,0.0,0.94046,6e-05,7.52393]
[1777674406938,30.07,78400.22,0.0,0.94046,6e-05,7.52421]
[1777674407078,30.07,78400.22,0.0,0.94046,6e-05,7.52421]
[1777674407105,30.07,78399.55,0.0,0.94041,6e-05,7.52871]
[1777674408484,30.07,78399.55,0.0,0.94041,6e-05,7.52871]
[1777674408577,30.07,78399.55,0.0,0.94041,6e-05,7.52871]
[1777674414153,30.08,78397.86,0.0,0.94028,6e-05,7.54207]
[1777674419189,30.08,78397.32,0.0,0.94022,6e-05,7.54751]
[1777674422545,30.08,78397.07,0.0,0.9402,6e-05,7.54988]
[1777674422574,30.08,78397.07,0.0,0.9402,6e-05,7.54988]
[1777674422592,30.08,78397.09,0.0,0.94019,6e-05,7.55062]
[1777674424980,30.08,78397.09,0.0,0.94019,6e-05,7.55062]
[1777674425078,30.08,78397.09,0.0,0.94019,6e-05,7.55062]
[1777674427716,30.09,78397.23,0.0,0.94019,6e-05,7.55063]
[1777674432016,30.09,78395.37,0.0,0.94005,6e-05,7.56403]
[1777674432077,30.09,78395.37,0.0,0.94005,6e-05,7.56403]
[1777674432117,30.09,78395.19,0.0,0.94003,6e-05,7.56595]
[1777674433958,30.09,78394.84,0.0,0.94001,6e-05,7.56849]
[1777674434079,30.09,78394.84,0.0,0.94001,6e-05,7.56849]
[1777674439329,30.1,78395.03,0.0,0.93999,6e-05,7.57025]
[1777674444364,30.1,78394.78,0.0,0.93995,6e-05,7.57386]
[1777674449877,30.1,78394.71,0.0,0.93993,6e-05,7.57597]
[1777674450079,30.1,78394.71,0.0,0.93993,6e-05,7.57597]
[1777674449979,30.1,78394.78,0.0,0.93993,6e-05,7.57596]
[1777674450406,30.1,78395.48,0.0,0.93997,6e-05,7.57214]
[1777674452250,30.1,78394.6,0.0,0.93994,6e-05,7.57419]
[1777674452329,30.1,78394.6,0.0,0.93994,6e-05,7.57419]
[1777674459334,30.11,78395.1,0.0,0.93995,6e-05,7.57286]
[1777674464504,30.11,78394.93,0.0,0.9399,6e-05,7.57771]
[1777674469539,30.12,78395.21,0.0,0.9399,6e-05,7.57813]
[1777674470868,30.12,78395.21,0.0,0.9399,6e-05,7.57813]
[1777674471077,30.12,78395.21,0.0,0.9399,6e-05,7.57813]
[1777674474345,30.12,78393.88,0.0,0.9398,6e-05,7.58787]
[1777674474583,30.12,78393.88,0.0,0.9398,6e-05,7.58787]
[1777674474646,30.12,78392.26,0.0,0.93969,6e-05,7.5981]
[1777674476923,30.12,78391.81,0.0,0.93966,6e-05,7.60123]
[1777674477079,30.12,78391.81,0.0,0.93966,6e-05,7.60123]
[1777674482630,30.13,78390.37,0.0,0.93955,6e-05,7.61262]
[1777674483637,30.13,78380.34,0.0,0.93891,6e-05,7.67403]
[1777674485034,30.13,78380.34,0.0,0.93891,6e-05,7.67403]
[1777674485080,30.13,78380.34,0.0,0.93891,6e-05,7.67403]
[1777674485126,30.13,78376.5,0.0,0.93867,6e-05,7.69775]
[1777674487665,30.13,78372.89,0.0,0.93843,6e-05,7.72047]
[1777674490686,30.13,78368.04,0.0,0.93812,6e-05,7.75073]
[1777674493213,30.13,78368.15,0.0,0.93812,6e-05,7.75019]
[1777674493329,30.13,78368.11,0.0,0.93812,6e-05,7.75056]
[1777674498742,30.13,78362.14,0.0,0.93773,6e-05,7.78797]
[1777674499749,30.13,78357.42,0.0,0.93742,6e-05,7.8171]
[1777674501290,30.13,78356.21,0.0,0.93735,6e-05,7.82457]
[1777674501324,30.13,78356.21,0.0,0.93735,6e-05,7.82457]
[1777674501763,30.13,78356.49,0.0,0.93736,6e-05,7.82284]
[1777674504822,30.13,78356.99,0.0,0.9374,6e-05,7.81973]
[1777674505083,30.13,78356.99,0.0,0.9374,6e-05,7.81973]
[1777674505185,30.13,78363.54,0.0,0.93782,6e-05,7.77939]
[1777674505482,30.13,78363.54,0.0,0.93782,6e-05,7.77939]
[1777674505581,30.13,78363.54,0.0,0.93782,6e-05,7.77939]
[1777674505792,30.13,78360.71,0.0,0.93764,6e-05,7.79686]
[1777674510436,30.13,78359.86,0.0,0.93758,6e-05,7.80218]
[1777674511516,30.13,78360.05,0.0,0.93759,6e-05,7.80102]
[1777674511580,30.13,78360.05,0.0,0.93759,6e-05,7.80102]
[1777674513175,30.13,78360.72,0.0,0.93766,6e-05,7.79316]
[1777674513325,30.13,78360.73,0.0,0.93766,6e-05,7.79311]
[1777674515576,30.13,78360.73,0.0,0.93766,6e-05,7.79314]
[1777674515861,30.13,78360.45,0.0,0.93764,6e-05,7.79488]
[1777674519371,30.13,78360.55,0.0,0.93765,6e-05,7.79427]
[1777674519578,30.13,78360.55,0.0,0.93765,6e-05,7.79427]
[1777674522910,30.13,78358.06,0.0,0.93749,6e-05,7.80957]
[1777674527764,30.13,78357.14,0.0,0.93743,6e-05,7.81511]
[1777674527828,30.13,78357.14,0.0,0.93743,6e-05,7.81511]
[1777674532872,30.13,78356.97,0.0,0.93742,6e-05,7.81603]
[1777674533589,30.13,78355.43,0.0,0.93733,6e-05,7.82539]
[1777674533990,30.13,78354.94,0.0,0.93729,6e-05,7.82836]
[1777674534944,30.13,78354.94,0.0,0.93729,6e-05,7.82836]
[1777674535083,30.13,78354.94,0.0,0.93729,6e-05,7.82836]
[1777674540036,30.13,78348.53,0.0,0.93689,6e-05,7.86747]
[1777674541154,30.13,78348.53,0.0,0.93689,6e-05,7.86747]
[1777674541328,30.13,78348.19,0.0,0.93686,6e-05,7.86944]
[1777674542903,30.13,78348.29,0.0,0.93687,6e-05,7.86869]
[1777674543077,30.13,78348.29,0.0,0.93687,6e-05,7.86869]
[1777674543178,30.13,78348.15,0.0,0.93686,6e-05,7.86943]
[1777674547085,30.13,78343.24,0.0,0.93655,7e-05,7.89932]
[1777674547609,30.13,78343.24,0.0,0.93655,7e-05,7.89932]
[1777674548515,30.13,78342.83,0.0,0.93653,7e-05,7.90168]
[1777674548579,30.13,78342.83,0.0,0.93653,7e-05,7.90168]
[1777674552121,30.13,78337.41,0.0,0.93618,7e-05,7.93448]
[1777674553582,30.13,78336.58,0.0,0.93613,7e-05,7.93939]
[1777674553829,30.13,78336.58,0.0,0.93613,7e-05,7.93939]
[1777674554397,30.13,78336.44,0.0,0.93612,7e-05,7.94]
[1777674554574,30.13,78336.44,0.0,0.93612,7e-05,7.94]
[1777674555143,30.13,78337.82,0.0,0.93622,7e-05,7.93115]
[1777674558884,30.12,78339.29,0.0,0.93632,7e-05,7.92127]
[1777674559078,30.12,78339.29,0.0,0.93632,7e-05,7.92127]
[1777674564206,30.12,78340.22,0.0,0.9364,7e-05,7.91409]
[1777674569242,30.12,78337.87,0.0,0.93625,7e-05,7.92753]
[1777674570637,30.12,78338.25,0.0,0.93628,7e-05,7.9249]
[1777674570831,30.12,78338.25,0.0,0.93628,7e-05,7.9249]
[1777674571813,30.12,78338.12,0.0,0.9363,7e-05,7.92168]
[1777674571839,30.12,78338.12,0.0,0.9363,7e-05,7.92168]
[1777674572263,30.12,78338.36,0.0,0.93632,7e-05,7.91993]
[1777674577299,30.12,78337.7,0.0,0.93629,7e-05,7.92276]
[1777674578779,30.12,78337.7,0.0,0.93629,7e-05,7.92276]
[1777674578833,30.12,78337.7,0.0,0.93629,7e-05,7.92276]
[1777674584348,30.11,78334.14,0.0,0.93608,7e-05,7.94297]
[1777674590230,30.11,78333.76,0.0,0.93607,7e-05,7.94418]
[1777674590327,30.11,78333.76,0.0,0.93607,7e-05,7.94418]
[1777674590390,30.11,78338.03,0.0,0.93635,7e-05,7.91704]
[1777674593006,30.11,78338.75,0.0,0.9364,7e-05,7.91228]
[1777674593081,30.11,78338.75,0.0,0.9364,7e-05,7.91228]
[1777674593107,30.11,78339.86,0.0,0.93648,7e-05,7.9049]
[1777674594059,30.11,78339.86,0.0,0.93648,7e-05,7.9049]
[1777674594079,30.11,78339.86,0.0,0.93648,7e-05,7.9049]
[1777674594151,30.11,78345.19,0.0,0.93683,6e-05,7.87161]
[1777674599453,30.11,78346.34,0.0,0.93691,6e-05,7.86362]
[1777674604952,30.11,78345.53,0.0,0.93687,6e-05,7.86779]
[1777674605080,30.11,78345.53,0.0,0.93687,6e-05,7.86779]
[1777674607322,30.11,78345.62,0.0,0.93688,6e-05,7.86687]
[1777674607577,30.1,78345.68,0.0,0.93688,6e-05,7.86633]
[1777674607679,30.1,78345.76,0.0,0.93689,6e-05,7.86565]
[1777674614829,30.1,78345.37,0.0,0.93687,6e-05,7.86718]
[1777674615077,30.1,78345.37,0.0,0.93687,6e-05,7.86718]
[1777674619793,30.1,78347.59,0.0,0.93703,6e-05,7.85237]
[1777674619836,30.1,78347.59,0.0,0.93703,6e-05,7.85237]
[1777674619937,30.1,78347.89,0.0,0.93705,6e-05,7.85036]
[1777674626538,30.1,78348.18,0.0,0.93708,6e-05,7.84776]
[1777674626580,30.1,78348.18,0.0,0.93708,6e-05,7.84776]
[1777674632684,30.1,78346.25,0.0,0.93699,6e-05,7.85456]
[1777674634648,30.1,78346.25,0.0,0.93699,6e-05,7.85456]
[1777674634826,30.1,78346.25,0.0,0.93699,6e-05,7.85456]
[1777674635480,30.1,78346.25,0.0,0.937,6e-05,7.85419]
[1777674635594,30.1,78346.25,0.0,0.937,6e-05,7.85419]
[1777674635628,30.1,78346.25,0.0,0.937,6e-05,7.85401]
[1777674640740,30.09,78345.46,0.0,0.93696,6e-05,7.85796]
[1777674641388,30.09,78345.46,0.0,0.93696,6e-05,7.85796]
[1777674641579,30.09,78345.46,0.0,0.93696,6e-05,7.85796]
[1777674646782,30.09,78345.87,0.0,0.93699,6e-05,7.8543]
[1777674651818,30.09,78348.07,0.0,0.93715,6e-05,7.83981]
[1777674652395,30.09,78348.07,0.0,0.93715,6e-05,7.83981]
[1777674652575,30.09,78348.07,0.0,0.93715,6e-05,7.83981]
[1777674656048,30.09,78348.78,0.0,0.9372,6e-05,7.83497]
[1777674656080,30.09,78348.78,0.0,0.9372,6e-05,7.83497]
[1777674656149,30.09,78348.82,0.0,0.9372,6e-05,7.83457]
[1777674657813,30.09,78351.29,0.0,0.93736,6e-05,7.81916]
[1777674657831,30.09,78351.29,0.0,0.93736,6e-05,7.81916]
[1777674662895,30.09,78352.9,0.0,0.93747,6e-05,7.80858]
[1777674665246,30.09,78354.61,0.0,0.93758,6e-05,7.79792]
[1777674665324,30.09,78354.61,0.0,0.93758,6e-05,7.79792]
[1777674666072,30.09,78354.85,0.0,0.9376,6e-05,7.79636]
[1777674666332,30.09,78354.85,0.0,0.9376,6e-05,7.79636]
[1777674666173,30.09,78355.46,0.0,0.93764,6e-05,7.79251]
[1777674671959,30.09,78358.14,0.0,0.93782,6e-05,7.77563]
[1777674676624,30.09,78358.63,0.0,0.93785,6e-05,7.77242]
[1777674676833,30.09,78358.63,0.0,0.93785,6e-05,7.77242]
[1777674678001,30.09,78363.36,0.0,0.93815,6e-05,7.74325]
[1777674681023,30.09,78355.33,0.0,0.93764,6e-05,7.79204]
[1777674682193,30.09,78355.33,0.0,0.93764,6e-05,7.79204]
[1777674682330,30.09,78355.33,0.0,0.93764,6e-05,7.79204]
[1777674682374,30.09,78346.76,0.0,0.93709,6e-05,7.8449]
[1777674683037,30.09,78347.15,0.0,0.93712,6e-05,7.84232]
[1777674685281,30.09,78346.93,0.0,0.93711,6e-05,7.84352]
[1777674685329,30.09,78346.93,0.0,0.93711,6e-05,7.84352]
[1777674685382,30.09,78346.93,0.0,0.93711,6e-05,7.84336]
[1777674691348,30.08,78343.13,0.0,0.93687,6e-05,7.86611]
[1777674691095,30.08,78339.46,0.0,0.93666,7e-05,7.88492]
[1777674691575,30.08,78339.46,0.0,0.93666,7e-05,7.88492]
[1777674697137,30.08,78340.35,0.0,0.93673,7e-05,7.87813]
[1777674702172,30.08,78339.43,0.0,0.93668,7e-05,7.88282]
[1777674703343,30.08,78339.43,0.0,0.93668,7e-05,7.88282]
[1777674703577,30.08,78338.54,0.0,0.93663,7e-05,7.88815]
[1777674704186,30.08,78339.12,0.0,0.93667,7e-05,7.88434]
[1777674709221,30.08,78338.98,0.0,0.93667,7e-05,7.88357]
[1777674709582,30.08,78338.98,0.0,0.93667,7e-05,7.88357]
[1777674711375,30.08,78334.89,0.0,0.93641,7e-05,7.90881]
[1777674711578,30.08,78334.11,0.0,0.93636,7e-05,7.91343]
[1777674712242,30.08,78333.99,0.0,0.93636,7e-05,7.91395]
[1777674713580,30.08,78333.38,0.0,0.93632,7e-05,7.91751]
[1777674717583,30.07,78332.94,0.0,0.9363,7e-05,7.91932]
[1777674723319,30.07,78335.0,0.0,0.93645,7e-05,7.90519]
[1777674726444,30.07,78334.46,0.0,0.93641,7e-05,7.90835]
[1777674726579,30.07,78334.46,0.0,0.93641,7e-05,7.90835]
[1777674727146,30.07,78334.46,0.0,0.93641,7e-05,7.90835]
[1777674727333,30.07,78334.46,0.0,0.93641,7e-05,7.90835]
[1777674727348,30.07,78334.42,0.0,0.93642,7e-05,7.90798]
[1777674730369,30.07,78330.1,0.0,0.93614,7e-05,7.93423]
[1777674732410,30.07,78330.05,0.0,0.93614,7e-05,7.93429]
[1777674732580,30.07,78330.06,0.0,0.93614,7e-05,7.93398]
[1777674733391,30.07,78338.53,0.0,0.9367,7e-05,7.88104]
[1777674734398,30.07,78340.46,0.0,0.93683,7e-05,7.8689]
[1777674735000,30.07,78340.46,0.0,0.93683,7e-05,7.8689]
[1777674735084,30.07,78340.46,0.0,0.93683,7e-05,7.8689]
[1777674735409,30.07,78341.62,0.0,0.9369,6e-05,7.86157]
[1777674737210,30.07,78342.78,0.0,0.93698,6e-05,7.85425]
[1777674737326,30.07,78342.78,0.0,0.93698,6e-05,7.85425]
[1777674742455,30.07,78343.42,0.0,0.93703,6e-05,7.84962]
[1777674744011,30.07,78343.6,0.0,0.93704,6e-05,7.84839]
[1777674744079,30.07,78343.6,0.0,0.93704,6e-05,7.84839]
[1777674744440,30.07,78343.6,0.0,0.93704,6e-05,7.84839]
[1777674744092,30.07,78343.6,0.0,0.93704,6e-05,7.84828]
[1777674744581,30.07,78343.6,0.0,0.93704,6e-05,7.84828]
[1777674750512,30.06,78344.23,0.0,0.93709,6e-05,7.84377]
[1777674754362,30.06,78344.57,0.0,0.93714,6e-05,7.83769]
[1777674754463,30.06,78344.39,0.0,0.93713,6e-05,7.83861]
[1777674754582,30.06,78344.39,0.0,0.93713,6e-05,7.83861]
[1777674754905,30.06,78344.39,0.0,0.93713,6e-05,7.83861]
[1777674755078,30.06,78344.39,0.0,0.93713,6e-05,7.83861]
[1777674761535,30.06,78344.23,0.0,0.93713,6e-05,7.83911]
[1777674761575,30.06,78344.23,0.0,0.93713,6e-05,7.83911]
[1777674767631,30.06,78343.9,0.0,0.93715,6e-05,7.83629]
[1777674769058,30.06,78343.9,0.0,0.93715,6e-05,7.83629]
[1777674769076,30.06,78343.9,0.0,0.93715,6e-05,7.83629]
[1777674769160,30.06,78343.9,0.0,0.93716,6e-05,7.8362]
[1777674773747,30.05,78343.91,0.0,0.93716,6e-05,7.83595]
[1777674773830,30.05,78343.91,0.0,0.93716,6e-05,7.83595]
[1777674783743,30.05,78342.89,0.0,0.93711,6e-05,7.84103]
[1777674789468,30.05,78343.29,0.0,0.93713,6e-05,7.83825]
[1777674789582,30.05,78343.29,0.0,0.93713,6e-05,7.83825]
[1777674790092,30.05,78343.29,0.0,0.93713,6e-05,7.83825]
[1777674790331,30.05,78343.29,0.0,0.93713,6e-05,7.83825]
[1777674790425,30.05,78343.29,0.0,0.93714,6e-05,7.83795]
[1777674797841,30.05,78344.19,0.0,0.9372,6e-05,7.83157]
[1777674801869,30.05,78339.1,0.0,0.93688,7e-05,7.86278]
[1777674802876,30.05,78334.81,0.0,0.9366,7e-05,7.8893]
[1777674806504,30.05,78331.26,0.0,0.93637,7e-05,7.91102]
[1777674805897,30.05,78325.92,0.0,0.93602,7e-05,7.94411]
[1777674806580,30.05,78325.92,0.0,0.93602,7e-05,7.94411]
[1777674807219,30.05,78325.92,0.0,0.93602,7e-05,7.94411]
[1777674807328,30.05,78325.92,0.0,0.93602,7e-05,7.94411]
[1777674807428,30.05,78325.76,0.0,0.93602,7e-05,7.94485]
[1777674812945,30.05,78326.71,0.0,0.93612,7e-05,7.93376]
[1777674816172,30.05,78327.2,0.0,0.93616,7e-05,7.93028]
[1777674816339,30.05,78327.2,0.0,0.93616,7e-05,7.93028]
[1777674816404,30.04,78327.48,0.0,0.93618,7e-05,7.92832]
[1777674816844,30.04,78327.48,0.0,0.93618,7e-05,7.92832]
[1777674817080,30.04,78327.48,0.0,0.93618,7e-05,7.92832]
[1777674823016,30.04,78327.45,0.0,0.93619,7e-05,7.92716]
[1777674826516,30.04,78327.75,0.0,0.93621,7e-05,7.9251]
[1777674826578,30.04,78327.52,0.0,0.9362,7e-05,7.92616]
[1777674827231,30.04,78327.52,0.0,0.9362,7e-05,7.92616]
[1777674827325,30.04,78327.52,0.0,0.9362,7e-05,7.92616]
[1777674827426,30.04,78327.48,0.0,0.9362,7e-05,7.92622]
[1777674832079,30.04,78318.35,0.0,0.93561,7e-05,7.98231]
[1777674833905,30.04,78317.49,0.0,0.93555,7e-05,7.98742]
[1777674834078,30.04,78317.49,0.0,0.93555,7e-05,7.98742]
[1777674834093,30.04,78320.38,0.0,0.93575,7e-05,7.96905]
[1777674834952,30.04,78320.38,0.0,0.93575,7e-05,7.96905]
[1777674835080,30.04,78320.38,0.0,0.93575,7e-05,7.96905]
[1777674840135,30.04,78315.47,0.0,0.93544,7e-05,7.99834]
[1777674843845,30.04,78315.3,0.0,0.93543,7e-05,7.99859]
[1777674844085,30.04,78315.3,0.0,0.93543,7e-05,7.99859]
[1777674844125,30.03,78315.3,0.0,0.93544,7e-05,7.99832]
[1777674844703,30.03,78315.3,0.0,0.93544,7e-05,7.99832]
[1777674844825,30.03,78315.3,0.0,0.93544,7e-05,7.99832]
[1777674850205,30.03,78316.34,0.0,0.93552,7e-05,7.99023]
[1777674851478,30.03,78316.34,0.0,0.93552,7e-05,7.99023]
[1777674851536,30.03,78316.25,0.0,0.93552,7e-05,7.99054]
[1777674851580,30.03,78316.25,0.0,0.93552,7e-05,7.99054]
[1777674851889,30.03,78316.25,0.0,0.93552,7e-05,7.99054]
[1777674852084,30.03,78316.25,0.0,0.93552,7e-05,7.99054]
[1777674854233,30.03,78321.22,0.0,0.93585,7e-05,7.95869]
[1777674858780,30.03,78324.41,0.0,0.93607,7e-05,7.93807]
[1777674858828,30.03,78324.41,0.0,0.93607,7e-05,7.93807]
[1777674859362,30.03,78324.41,0.0,0.93607,7e-05,7.93807]
[1777674859375,30.03,78324.42,0.0,0.93607,7e-05,7.93784]
[1777674859590,30.03,78324.42,0.0,0.93607,7e-05,7.93784]
[1777674865311,30.03,78326.45,0.0,0.93622,7e-05,7.92415]
[1777674870346,30.03,78325.22,0.0,0.93615,7e-05,7.93104]
[1777674875381,30.02,78325.58,0.0,0.9362,7e-05,7.92422]
[1777674883437,30.02,78323.37,0.0,0.93607,7e-05,7.9367]
[1777674884756,30.02,78323.12,0.0,0.93606,7e-05,7.9381]
[1777674884826,30.02,78323.12,0.0,0.93606,7e-05,7.9381]
[1777674885451,30.02,78323.23,0.0,0.93607,7e-05,7.93724]
[1777674885626,30.02,78323.23,0.0,0.93607,7e-05,7.93724]
[1777674885829,30.02,78323.23,0.0,0.93607,7e-05,7.93724]
[1777674891493,30.02,78312.22,0.0,0.93535,7e-05,8.00517]
[1777674893507,30.02,78306.34,0.0,0.93497,7e-05,8.04155]
[1777674895520,30.02,78299.5,0.0,0.93452,7e-05,8.084]
[1777674897535,30.02,78295.06,0.0,0.93423,7e-05,8.11124]
[1777674899549,30.02,78289.71,0.0,0.93387,7e-05,8.14426]
[1777674903576,30.01,78285.11,0.0,0.93358,7e-05,8.1715]
[1777674908615,30.01,78281.2,0.0,0.93335,7e-05,8.1937]
[1777674909103,30.01,78281.2,0.0,0.93335,7e-05,8.1937]
[1777674909328,30.01,78281.2,0.0,0.93335,7e-05,8.1937]
[1777674909622,30.01,78281.27,0.0,0.93336,7e-05,8.1927]
[1777674909957,30.01,78281.27,0.0,0.93336,7e-05,8.1927]
[1777674910076,30.01,78281.27,0.0,0.93336,7e-05,8.1927]
[1777674913650,30.0,78272.05,0.0,0.93275,7e-05,8.24921]
[1777674916579,30.0,78270.05,0.0,0.93262,7e-05,8.26139]
[1777674916825,30.0,78270.15,0.0,0.93263,7e-05,8.2601]
[1777674921708,29.99,78265.52,0.0,0.93236,7e-05,8.28574]
[1777674923243,29.99,78265.52,0.0,0.93236,7e-05,8.28574]
[1777674923325,29.99,78265.52,0.0,0.93236,7e-05,8.28574]
[1777674923333,29.99,78265.38,0.0,0.93236,7e-05,8.28526]
[1777674925736,29.99,78260.58,0.0,0.93205,7e-05,8.31465]
[1777674928482,29.99,78257.12,0.0,0.93182,7e-05,8.33616]
[1777674928583,29.99,78257.12,0.0,0.93182,7e-05,8.33616]
[1777674933767,29.98,78261.48,0.0,0.93219,7e-05,8.29968]
[1777674933828,29.98,78261.48,0.0,0.93219,7e-05,8.29968]
[1777674934608,29.98,78261.48,0.0,0.93219,7e-05,8.29968]
[1777674933915,29.98,78261.44,0.0,0.93221,7e-05,8.29846]
[1777674934829,29.98,78261.44,0.0,0.93221,7e-05,8.29846]
[1777674937523,29.98,78265.19,0.0,0.93247,7e-05,8.27368]
[1777674937585,29.98,78265.19,0.0,0.93247,7e-05,8.27368]
[1777674942856,29.97,78262.38,0.0,0.93234,7e-05,8.28592]
[1777674947892,29.96,78262.62,0.0,0.9324,7e-05,8.28071]
[1777674952927,29.96,78261.24,0.0,0.93234,7e-05,8.2859]
[1777674954121,29.96,78261.24,0.0,0.93234,7e-05,8.2859]
[1777674954340,29.96,78261.24,0.0,0.93234,7e-05,8.2859]
[1777674954360,29.95,78261.35,0.0,0.93236,7e-05,8.28446]
[1777674955051,29.95,78261.35,0.0,0.93236,7e-05,8.28446]
[1777674955078,29.95,78261.35,0.0,0.93236,7e-05,8.28446]
[1777674960983,29.95,78260.42,0.0,0.93235,7e-05,8.28531]
[1777674962212,29.95,78260.42,0.0,0.93235,7e-05,8.28531]
[1777674962328,29.95,78260.42,0.0,0.93235,7e-05,8.28531]
[1777674962415,29.94,78260.47,0.0,0.93236,7e-05,8.28425]
[1777674963169,29.94,78260.47,0.0,0.93236,7e-05,8.28425]
[1777674963328,29.94,78260.47,0.0,0.93236,7e-05,8.28425]
[1777674965011,29.94,78264.95,0.0,0.93269,7e-05,8.25333]
[1777674967025,29.94,78270.54,0.0,0.93309,7e-05,8.21619]
[1777674968141,29.94,78270.54,0.0,0.93309,7e-05,8.21619]
[1777674968330,29.94,78270.54,0.0,0.93309,7e-05,8.21619]
[1777674968350,29.94,78273.21,0.0,0.93327,7e-05,8.1985]
[1777674969402,29.94,78273.21,0.0,0.93327,7e-05,8.1985]
[1777674969591,29.94,78273.21,0.0,0.93327,7e-05,8.1985]
[1777674973033,29.93,78272.52,0.0,0.93325,7e-05,8.20038]
[1777674973078,29.93,78272.52,0.0,0.93325,7e-05,8.20038]
[1777674973081,29.93,78273.27,0.0,0.93331,7e-05,8.19499]
[1777674974385,29.93,78273.27,0.0,0.93331,7e-05,8.19499]
[1777674974582,29.93,78273.27,0.0,0.93331,7e-05,8.19499]
[1777674983137,29.92,78272.07,0.0,0.93329,7e-05,8.19661]
[1777674988435,29.92,78269.19,0.0,0.93312,7e-05,8.21266]
[1777674988576,29.92,78269.19,0.0,0.93312,7e-05,8.21266]
[1777674988605,29.92,78269.12,0.0,0.93312,7e-05,8.21249]
[1777674989629,29.92,78269.12,0.0,0.93312,7e-05,8.21249]
[1777674989828,29.92,78271.14,0.0,0.93327,7e-05,8.19897]
[1777674995221,29.91,78269.39,0.0,0.93321,7e-05,8.20274]
[1777674997716,29.91,78268.22,0.0,0.93314,7e-05,8.2096]
[1777674997826,29.91,78265.88,0.0,0.93299,7e-05,8.22393]
[1777674998242,29.91,78265.74,0.0,0.93298,7e-05,8.22417]
[1777674998952,29.91,78265.74,0.0,0.93298,7e-05,8.22417]
[1777674999084,29.91,78265.74,0.0,0.93298,7e-05,8.22417]
[1777675004283,29.9,78267.59,0.0,0.93315,7e-05,8.20849]
[1777675006133,29.9,78267.52,0.0,0.93315,7e-05,8.20831]
[1777675006331,29.9,78267.52,0.0,0.93315,7e-05,8.20831]
[1777675006424,29.9,78267.34,0.0,0.93315,7e-05,8.20883]
[1777675006938,29.9,78267.34,0.0,0.93315,7e-05,8.20883]
[1777675007082,29.9,78267.34,0.0,0.93315,7e-05,8.20883]
[1777675012341,29.89,78267.52,0.0,0.9332,7e-05,8.20392]
[1777675017377,29.89,78266.77,0.0,0.93317,7e-05,8.20624]
[1777675017582,29.89,78266.77,0.0,0.93317,7e-05,8.20624]
[1777675020561,29.89,78266.55,0.0,0.93318,7e-05,8.20578]
[1777675020577,29.89,78266.55,0.0,0.93318,7e-05,8.20578]
[1777675020663,29.89,78266.59,0.0,0.93319,7e-05,8.2049]
[1777675023895,29.88,78263.87,0.0,0.93302,7e-05,8.22044]
[1777675024079,29.88,78263.87,0.0,0.93302,7e-05,8.22044]
[1777675029462,29.88,78261.78,0.0,0.93292,7e-05,8.22997]
[1777675029763,29.88,78261.78,0.0,0.93292,7e-05,8.22997]
[1777675029827,29.88,78261.78,0.0,0.93292,7e-05,8.22997]
[1777675030469,29.87,78260.47,0.0,0.93283,7e-05,8.23772]
[1777675030954,29.87,78260.47,0.0,0.93283,7e-05,8.23772]
[1777675031078,29.87,78260.47,0.0,0.93283,7e-05,8.23772]
[1777675036511,29.87,78260.42,0.0,0.93287,7e-05,8.23412]
[1777675039109,29.87,78260.01,0.0,0.93286,7e-05,8.23543]
[1777675039326,29.87,78260.01,0.0,0.93286,7e-05,8.23543]
[1777675039532,29.86,78260.7,0.0,0.93291,7e-05,8.23035]
[1777675040327,29.86,78260.7,0.0,0.93291,7e-05,8.23035]
[1777675040576,29.86,78260.7,0.0,0.93291,7e-05,8.23035]
[1777675046581,29.86,78260.57,0.0,0.93295,7e-05,8.22665]
[1777675053630,29.85,78260.08,0.0,0.93299,7e-05,8.22142]
[1777675058665,29.84,78260.04,0.0,0.93302,7e-05,8.21847]
[1777675063699,29.84,78258.25,0.0,0.93294,7e-05,8.22671]
[1777675064865,29.84,78258.15,0.0,0.93294,7e-05,8.22671]
[1777675064933,29.84,78258.15,0.0,0.93294,7e-05,8.22671]
[1777675065076,29.84,78258.15,0.0,0.93294,7e-05,8.22671]
[1777675065714,29.84,78258.18,0.0,0.93294,7e-05,8.22587]
[1777675070750,29.83,78258.87,0.0,0.93303,7e-05,8.2182]
[1777675071945,29.83,78257.81,0.0,0.93296,7e-05,8.22436]
[1777675072075,29.83,78257.81,0.0,0.93296,7e-05,8.22436]
[1777675072176,29.83,78257.81,0.0,0.93297,7e-05,8.22372]
[1777675073245,29.83,78257.81,0.0,0.93297,7e-05,8.22372]
[1777675073328,29.83,78257.81,0.0,0.93297,7e-05,8.22372]
[1777675074782,29.83,78252.59,0.0,0.93262,7e-05,8.25597]
[1777675076957,29.83,78254.12,0.0,0.93274,7e-05,8.24477]
[1777675077079,29.83,78254.12,0.0,0.93274,7e-05,8.24477]
[1777675082707,29.82,78254.74,0.0,0.93281,7e-05,8.2381]
[1777675082830,29.82,78254.05,0.0,0.93277,7e-05,8.24187]
[1777675082839,29.82,78254.01,0.0,0.93278,7e-05,8.24146]
[1777675087881,29.81,78254.05,0.0,0.93281,7e-05,8.2379]
[1777675092158,29.81,78252.42,0.0,0.93272,7e-05,8.2464]
[1777675092328,29.81,78252.42,0.0,0.93272,7e-05,8.2464]
[1777675092426,29.81,78251.57,0.0,0.93268,7e-05,8.25054]
[1777675093619,29.81,78251.57,0.0,0.93268,7e-05,8.25054]
[1777675093831,29.81,78251.62,0.0,0.93269,7e-05,8.24955]
[1777675098082,29.8,78251.41,0.0,0.93269,7e-05,8.24891]
[1777675098328,29.8,78251.41,0.0,0.93269,7e-05,8.24891]
[1777675099616,29.8,78251.46,0.0,0.93271,7e-05,8.24727]
[1777675099718,29.8,78251.18,0.0,0.9327,7e-05,8.24841]
[1777675099826,29.8,78251.18,0.0,0.9327,7e-05,8.24841]
[1777675099965,29.8,78250.32,0.0,0.93264,7e-05,8.25394]
[1777675106008,29.79,78250.44,0.0,0.9327,7e-05,8.24852]
[1777675108508,29.79,78250.37,0.0,0.93269,7e-05,8.24897]
[1777675108577,29.79,78250.37,0.0,0.93269,7e-05,8.24897]
[1777675113991,29.79,78251.98,0.0,0.93282,7e-05,8.23667]
[1777675117256,29.78,78250.27,0.0,0.93278,7e-05,8.23938]
[1777675117326,29.78,78250.27,0.0,0.93278,7e-05,8.23938]
[1777675117410,29.78,78248.45,0.0,0.93266,7e-05,8.25046]
[1777675118558,29.78,78248.45,0.0,0.93266,7e-05,8.25046]
[1777675118577,29.78,78248.45,0.0,0.93266,7e-05,8.25046]
[1777675124133,29.77,78246.92,0.0,0.9326,7e-05,8.2557]
[1777675129169,29.77,78246.65,0.0,0.93262,7e-05,8.25418]
[1777675131980,29.77,78246.54,0.0,0.93263,7e-05,8.2536]
[1777675132075,29.77,78246.54,0.0,0.93263,7e-05,8.2536]
[1777675132189,29.77,78246.57,0.0,0.93264,7e-05,8.25276]
[1777675133248,29.77,78246.57,0.0,0.93264,7e-05,8.25276]
[1777675133326,29.77,78246.57,0.0,0.93264,7e-05,8.25276]
[1777675138084,29.76,78246.05,0.0,0.93263,7e-05,8.25354]
[1777675138327,29.76,78246.05,0.0,0.93263,7e-05,8.25354]
[1777675138341,29.76,78247.14,0.0,0.93272,7e-05,8.24524]
[1777675139556,29.76,78247.14,0.0,0.93272,7e-05,8.24524]
[1777675139580,29.76,78247.14,0.0,0.93272,7e-05,8.24524]
[1777675139652,29.76,78250.48,0.0,0.93295,7e-05,8.22311]
[1777675145281,29.75,78249.96,0.0,0.93295,7e-05,8.22296]
[1777675147360,29.75,78251.98,0.0,0.9331,7e-05,8.20937]
[1777675147585,29.75,78251.98,0.0,0.9331,7e-05,8.20937]
[1777675147630,29.75,78252.54,0.0,0.93314,7e-05,8.20519]
[1777675148680,29.75,78252.54,0.0,0.93314,7e-05,8.20519]
[1777675148834,29.75,78252.54,0.0,0.93314,7e-05,8.20519]
[1777675154343,29.74,78252.99,0.0,0.93322,7e-05,8.19837]
[1777675157910,29.74,78253.11,0.0,0.93324,7e-05,8.19594]
[1777675157922,29.74,78253.11,0.0,0.93324,7e-05,8.19594]
[1777675158077,29.74,78253.11,0.0,0.93324,7e-05,8.19594]
[1777675159465,29.74,78253.11,0.0,0.93325,7e-05,8.19539]
[1777675159581,29.74,78253.11,0.0,0.93325,7e-05,8.19539]
[1777675161583,29.74,78253.11,0.0,0.93325,7e-05,8.19485]
[1777675161622,29.74,78253.13,0.0,0.93327,7e-05,8.19363]
[1777675167435,29.73,78252.86,0.0,0.93328,7e-05,8.19215]
[1777675170455,29.73,78250.61,0.0,0.93314,7e-05,8.20503]
[1777675173437,29.73,78249.66,0.0,0.93312,7e-05,8.20621]
[1777675173578,29.73,78249.66,0.0,0.93312,7e-05,8.20621]
[1777675176497,29.72,78252.01,0.0,0.9333,7e-05,8.18894]
[1777675180767,29.72,78253.28,0.0,0.93341,7e-05,8.17925]
[1777675180826,29.72,78253.28,0.0,0.93341,7e-05,8.17925]
[1777675184555,29.72,78250.2,0.0,0.93322,7e-05,8.19656]
[1777675189577,29.71,78249.51,0.0,0.93319,7e-05,8.19891]
[1777675189589,29.71,78249.47,0.0,0.9332,7e-05,8.19866]
[1777675190668,29.71,78249.47,0.0,0.9332,7e-05,8.19866]
[1777675190826,29.71,78249.47,0.0,0.9332,7e-05,8.19866]
[1777675196639,29.71,78249.36,0.0,0.93323,7e-05,8.19582]
[1777675199031,29.71,78249.5,0.0,0.93325,7e-05,8.19393]
[1777675202161,29.7,78249.44,0.0,0.93326,7e-05,8.19284]
[1777675202328,29.7,78249.44,0.0,0.93326,7e-05,8.19284]
[1777675203809,29.7,78249.44,0.0,0.93326,7e-05,8.19235]
[1777675203832,29.7,78249.44,0.0,0.93326,7e-05,8.19235]
[1777675203910,29.7,78249.44,0.0,0.93327,7e-05,8.19186]
[1777675211744,29.7,78249.46,0.0,0.93331,7e-05,8.1879]
[1777675215749,29.69,78248.38,0.0,0.93325,7e-05,8.19343]
[1777675215829,29.69,78248.38,0.0,0.93325,7e-05,8.19343]
[1777675221177,29.69,78251.25,0.0,0.93348,7e-05,8.17222]
[1777675221329,29.69,78251.25,0.0,0.93348,7e-05,8.17222]
[1777675225431,29.69,78251.28,0.0,0.9335,7e-05,8.17027]
[1777675225580,29.69,78251.28,0.0,0.9335,7e-05,8.17027]
[1777675225842,29.69,78251.39,0.0,0.93351,7e-05,8.16912]
[1777675228863,29.68,78258.96,0.0,0.93404,7e-05,8.11929]
[1777675231578,29.68,78260.38,0.0,0.93415,7e-05,8.1095]
[1777675231828,29.68,78260.38,0.0,0.93415,7e-05,8.1095]
[1777675237446,29.68,78259.16,0.0,0.93411,7e-05,8.11133]
[1777675237582,29.68,78259.16,0.0,0.93411,7e-05,8.11133]
[1777675237927,29.68,78259.02,0.0,0.93411,7e-05,8.11185]
[1777675242962,29.67,78259.09,0.0,0.93413,7e-05,8.10949]
[1777675246206,29.67,78257.23,0.0,0.93401,7e-05,8.12063]
[1777675246328,29.67,78257.23,0.0,0.93401,7e-05,8.12063]
[1777675246701,29.67,78257.23,0.0,0.93401,7e-05,8.12063]
[1777675252025,29.67,78253.7,0.0,0.9338,7e-05,8.14028]
[1777675255438,29.67,78252.88,0.0,0.93376,7e-05,8.14465]
[1777675255582,29.67,78252.88,0.0,0.93376,7e-05,8.14465]
[1777675257119,29.67,78253.02,0.0,0.93377,7e-05,8.14283]
[1777675257331,29.67,78253.02,0.0,0.93377,7e-05,8.14283]
[1777675257430,29.66,78253.23,0.0,0.9338,7e-05,8.14058]
[1777675263104,29.66,78252.6,0.0,0.93378,7e-05,8.14237]
[1777675264309,29.66,78252.6,0.0,0.93378,7e-05,8.14237]
[1777675264330,29.66,78252.6,0.0,0.93378,7e-05,8.14237]
[1777675270321,29.66,78248.14,0.0,0.9335,7e-05,8.16823]
[1777675270579,29.66,78248.14,0.0,0.9335,7e-05,8.16823]
[1777675270679,29.65,78248.14,0.0,0.93351,7e-05,8.16727]
[1777675272137,29.65,78248.24,0.0,0.93352,7e-05,8.16663]
[1777675272327,29.65,78248.24,0.0,0.93352,7e-05,8.16663]
[1777675275188,29.65,78233.03,0.0,0.93249,7e-05,8.26287]
[1777675276584,29.65,78233.03,0.0,0.93249,7e-05,8.26287]
[1777675276710,29.65,78233.03,0.0,0.93249,7e-05,8.26287]
[1777675276811,29.65,78231.71,0.0,0.9324,7e-05,8.27092]
[1777675281748,29.65,78230.24,0.0,0.93231,7e-05,8.27915]
[1777675281831,29.65,78230.24,0.0,0.93231,7e-05,8.27915]
[1777675281848,29.65,78229.55,0.0,0.93226,7e-05,8.28381]
[1777675286413,29.65,78229.01,0.0,0.93222,7e-05,8.28803]
[1777675286578,29.65,78229.01,0.0,0.93222,7e-05,8.28803]
[1777675292308,29.65,78228.44,0.0,0.93219,7e-05,8.2892]
[1777675297791,29.65,78228.29,0.0,0.93217,7e-05,8.29096]
[1777675297829,29.65,78228.29,0.0,0.93217,7e-05,8.29096]
[1777675299311,29.65,78228.26,0.0,0.93217,7e-05,8.29135]
[1777675299327,29.65,78228.26,0.0,0.93217,7e-05,8.29135]
[1777675299357,29.65,78228.22,0.0,0.93216,7e-05,8.292]
[1777675304038,29.66,78228.22,0.0,0.93215,7e-05,8.29277]
[1777675304075,29.66,78228.22,0.0,0.93215,7e-05,8.29277]
[1777675309427,29.66,78229.8,0.0,0.93225,7e-05,8.28376]
[1777675310137,29.66,78229.8,0.0,0.93225,7e-05,8.28376]
[1777675310332,29.66,78229.8,0.0,0.93225,7e-05,8.28376]
[1777675312475,29.66,78229.8,0.0,0.93225,7e-05,8.28417]
[1777675312579,29.66,78229.8,0.0,0.93225,7e-05,8.28417]
[1777675312680,29.66,78229.79,0.0,0.93224,7e-05,8.28444]
[1777675317035,29.66,78229.83,0.0,0.93224,7e-05,8.2848]
[1777675317079,29.66,78228.82,0.0,0.93217,7e-05,8.29155]
[1777675319497,29.66,78222.76,0.0,0.93174,7e-05,8.33144]
[1777675324532,29.66,78221.53,0.0,0.93164,7e-05,8.34012]
[1777675329567,29.66,78222.02,0.0,0.93167,7e-05,8.33773]
[1777675334602,29.66,78220.35,0.0,0.93154,7e-05,8.34954]
[1777675337375,29.66,78220.39,0.0,0.93154,7e-05,8.34947]
[1777675337581,29.66,78220.39,0.0,0.93154,7e-05,8.34947]
[1777675340851,29.67,78220.38,0.0,0.93154,7e-05,8.35011]
[1777675340932,29.67,78220.27,0.0,0.93152,7e-05,8.35124]
[1777675341076,29.67,78220.27,0.0,0.93152,7e-05,8.35124]
[1777675346829,29.67,78220.38,0.0,0.93152,7e-05,8.35162]
[1777675346872,29.67,78225.68,0.0,0.93189,7e-05,8.31738]
[1777675347077,29.67,78225.68,0.0,0.93189,7e-05,8.31738]
[1777675353735,29.67,78230.58,0.0,0.93224,7e-05,8.2838]
[1777675355599,29.67,78232.24,0.0,0.93235,7e-05,8.27318]
[1777675355828,29.67,78232.24,0.0,0.93235,7e-05,8.27318]
[1777675357654,29.67,78232.31,0.0,0.93235,7e-05,8.27302]
[1777675357829,29.67,78232.31,0.0,0.93235,7e-05,8.27302]
[1777675357895,29.67,78232.31,0.0,0.93235,7e-05,8.27316]
[1777675365821,29.68,78234.51,0.0,0.93249,7e-05,8.26016]
[1777675366262,29.68,78234.51,0.0,0.93249,7e-05,8.26016]
[1777675366324,29.68,78234.51,0.0,0.93249,7e-05,8.26016]
[1777675371863,29.68,78235.43,0.0,0.93255,7e-05,8.25518]
[1777675376898,29.68,78234.8,0.0,0.93249,7e-05,8.26003]
[1777675381933,29.68,78232.67,0.0,0.93234,7e-05,8.27453]
[1777675386968,29.68,78233.29,0.0,0.93238,7e-05,8.27108]
[1777675389582,29.68,78232.46,0.0,0.93232,7e-05,8.27669]
[1777675392186,29.68,78232.34,0.0,0.93231,7e-05,8.27767]
[1777675392327,29.68,78232.34,0.0,0.93231,7e-05,8.27767]
[1777675392427,29.68,78232.34,0.0,0.9323,7e-05,8.27787]
[1777675399052,29.68,78230.48,0.0,0.93217,7e-05,8.29049]
[1777675400993,29.68,78226.97,0.0,0.93192,7e-05,8.31334]
[1777675401080,29.68,78226.97,0.0,0.93192,7e-05,8.31334]
[1777675405978,29.68,78229.86,0.0,0.93211,7e-05,8.29598]
[1777675406081,29.68,78229.86,0.0,0.93211,7e-05,8.29598]
[1777675410015,29.69,78230.53,0.0,0.93214,7e-05,8.2928]
[1777675410085,29.69,78230.53,0.0,0.93214,7e-05,8.2928]
[1777675410131,29.69,78229.77,0.0,0.93209,7e-05,8.29801]
[1777675410163,29.69,78229.77,0.0,0.93209,7e-05,8.29801]
[1777675410338,29.69,78229.77,0.0,0.93209,7e-05,8.29801]
[1777675417180,29.69,78227.64,0.0,0.93195,7e-05,8.30997]
[1777675421199,29.69,78230.27,0.0,0.93212,7e-05,8.29371]
[1777675421334,29.69,78230.27,0.0,0.93212,7e-05,8.29371]
[1777675421405,29.69,78230.27,0.0,0.93212,7e-05,8.29371]
[1777675421586,29.69,78230.27,0.0,0.93212,7e-05,8.29371]
[1777675421618,29.69,78230.24,0.0,0.93211,7e-05,8.29448]
[1777675429264,29.7,78229.93,0.0,0.93207,7e-05,8.29848]
[1777675432678,29.7,78229.38,0.0,0.93203,7e-05,8.30233]
[1777675432833,29.7,78229.38,0.0,0.93203,7e-05,8.30233]
[1777675432924,29.7,78229.38,0.0,0.93203,7e-05,8.30233]
[1777675433081,29.7,78229.38,0.0,0.93203,7e-05,8.30233]
[1777675433142,29.7,78229.38,0.0,0.93202,7e-05,8.30316]
[1777675439334,29.7,78229.99,0.0,0.93204,7e-05,8.30084]
[1777675442995,29.7,78232.34,0.0,0.9322,7e-05,8.28616]
[1777675443079,29.7,78232.34,0.0,0.9322,7e-05,8.28616]
[1777675443096,29.7,78232.63,0.0,0.93222,7e-05,8.28488]
[1777675443301,29.7,78232.63,0.0,0.93222,7e-05,8.28488]
[1777675443337,29.7,78232.63,0.0,0.93222,7e-05,8.28488]
[1777675448397,29.7,78234.13,0.0,0.93232,7e-05,8.27568]
[1777675451119,29.7,78234.33,0.0,0.93233,7e-05,8.27449]
[1777675451329,29.7,78234.13,0.0,0.93231,7e-05,8.27588]
[1777675451523,29.7,78234.13,0.0,0.93231,7e-05,8.27588]
[1777675451589,29.7,78234.13,0.0,0.93231,7e-05,8.27588]
[1777675451625,29.7,78234.13,0.0,0.93231,7e-05,8.27597]
[1777675457459,29.7,78235.16,0.0,0.93238,7e-05,8.26986]
[1777675462767,29.7,78234.63,0.0,0.93234,7e-05,8.27354]
[1777675462833,29.7,78234.63,0.0,0.93234,7e-05,8.27354]
[1777675463138,29.7,78234.63,0.0,0.93234,7e-05,8.27354]
[1777675463176,29.7,78234.7,0.0,0.93234,7e-05,8.27325]
[1777675463329,29.7,78234.7,0.0,0.93234,7e-05,8.27325]
[1777675468563,29.71,78235.83,0.0,0.93242,7e-05,8.26633]
[1777675468578,29.71,78235.83,0.0,0.93242,7e-05,8.26633]
[1777675474579,29.71,78233.27,0.0,0.93226,7e-05,8.28003]
[1777675475517,29.71,78233.27,0.0,0.93226,7e-05,8.28003]
[1777675475587,29.71,78233.27,0.0,0.93226,7e-05,8.28003]
[1777675475835,29.71,78233.27,0.0,0.93226,7e-05,8.28003]
[1777675476076,29.71,78233.27,0.0,0.93226,7e-05,8.28003]
[1777675476176,29.71,78233.27,0.0,0.93226,7e-05,8.28008]
[1777675481629,29.71,78233.12,0.0,0.93224,7e-05,8.28138]
[1777675485183,29.71,78232.89,0.0,0.93222,7e-05,8.28297]
[1777675485338,29.71,78233.05,0.0,0.93223,7e-05,8.28199]
[1777675485417,29.71,78233.05,0.0,0.93223,7e-05,8.28199]
[1777675485585,29.71,78233.05,0.0,0.93223,7e-05,8.28199]
[1777675485658,29.71,78233.89,0.0,0.93229,7e-05,8.2766]
[1777675489686,29.71,78229.15,0.0,0.93196,7e-05,8.30754]
[1777675490693,29.71,78224.47,0.0,0.93163,7e-05,8.33814]
[1777675494721,29.71,78251.61,0.0,0.93351,7e-05,8.16356]
[1777675495728,29.71,78263.37,0.0,0.93431,7e-05,8.08849]
[1777675496735,29.71,78264.34,0.0,0.93438,7e-05,8.08206]
[1777675500763,29.71,78255.78,0.0,0.9338,7e-05,8.13593]
[1777675501771,29.71,78250.04,0.0,0.93341,7e-05,8.17247]
[1777675503785,29.71,78242.87,0.0,0.93292,7e-05,8.21845]
[1777675506806,29.71,78237.89,0.0,0.93257,7e-05,8.25105]
[1777675509965,29.71,78237.41,0.0,0.93253,7e-05,8.25439]
[1777675510093,29.71,78237.41,0.0,0.93253,7e-05,8.25439]
[1777675510195,29.71,78237.53,0.0,0.93254,7e-05,8.25373]
[1777675511867,29.71,78238.03,0.0,0.93257,7e-05,8.25062]
[1777675512085,29.71,78238.03,0.0,0.93257,7e-05,8.25062]
[1777675517835,29.71,78237.93,0.0,0.93256,7e-05,8.25184]
[1777675518088,29.71,78237.93,0.0,0.93256,7e-05,8.25184]
[1777675524224,29.71,78239.32,0.0,0.93265,7e-05,8.24366]
[1777675524251,29.71,78239.31,0.0,0.93265,7e-05,8.24384]
[1777675524341,29.71,78239.31,0.0,0.93265,7e-05,8.24384]
[1777675524648,29.71,78239.31,0.0,0.93265,7e-05,8.24384]
[1777675524829,29.71,78239.31,0.0,0.93265,7e-05,8.24384]
[1777675529976,29.71,78238.48,0.0,0.93258,7e-05,8.24988]
[1777675534004,29.71,78234.0,0.0,0.93229,7e-05,8.27539]
[1777675538543,29.71,78234.6,0.0,0.93233,7e-05,8.27242]
[1777675538581,29.71,78234.6,0.0,0.93233,7e-05,8.27242]
[1777675539016,29.71,78234.6,0.0,0.93233,7e-05,8.27242]
[1777675539080,29.71,78234.6,0.0,0.93233,7e-05,8.27242]
[1777675539181,29.72,78234.98,0.0,0.93235,7e-05,8.27024]
[1777675542061,29.72,78229.31,0.0,0.93194,7e-05,8.30779]
[1777675544906,29.72,78229.54,0.0,0.93196,7e-05,8.30674]
[1777675545082,29.72,78229.54,0.0,0.93196,7e-05,8.30674]
[1777675546722,29.72,78231.74,0.0,0.93211,7e-05,8.29271]
[1777675546826,29.72,78231.74,0.0,0.93211,7e-05,8.29271]
[1777675546928,29.72,78231.74,0.0,0.9321,7e-05,8.29322]
[1777675552131,29.72,78231.59,0.0,0.93208,7e-05,8.29543]
[1777675556145,29.72,78231.76,0.0,0.93208,7e-05,8.29509]
[1777675556333,29.72,78231.76,0.0,0.93208,7e-05,8.29533]
[1777675559519,29.72,78232.55,0.0,0.93213,7e-05,8.29097]
[1777675559580,29.72,78232.55,0.0,0.93213,7e-05,8.29097]
[1777675565222,29.73,78228.22,0.0,0.93181,7e-05,8.3201]
[1777675568564,29.73,78226.94,0.0,0.93172,7e-05,8.32898]
[1777675568579,29.73,78226.94,0.0,0.93172,7e-05,8.32898]
[1777675569157,29.73,78226.94,0.0,0.93172,7e-05,8.32898]
[1777675569257,29.73,78226.94,0.0,0.93171,7e-05,8.32916]
[1777675569329,29.73,78226.94,0.0,0.93171,7e-05,8.32916]
[1777675574021,29.73,78227.05,0.0,0.93171,7e-05,8.32919]
[1777675574081,29.73,78227.05,0.0,0.93171,7e-05,8.32919]
[1777675577359,29.73,78224.37,0.0,0.93152,7e-05,8.34713]
[1777675577582,29.73,78224.37,0.0,0.93152,7e-05,8.34713]
[1777675577677,29.73,78224.19,0.0,0.9315,7e-05,8.34861]
[1777675578501,29.73,78224.19,0.0,0.9315,7e-05,8.34861]
[1777675578578,29.73,78224.19,0.0,0.9315,7e-05,8.34861]
[1777675583982,29.73,78225.39,0.0,0.93158,7e-05,8.34144]
[1777675584079,29.73,78225.39,0.0,0.93158,7e-05,8.34144]
[1777675584160,29.73,78227.46,0.0,0.93172,7e-05,8.32832]
[1777675584736,29.73,78227.46,0.0,0.93172,7e-05,8.32832]
[1777675584831,29.73,78227.46,0.0,0.93172,7e-05,8.32832]
[1777675590398,29.73,78227.67,0.0,0.93173,7e-05,8.32808]
[1777675595434,29.73,78227.23,0.0,0.93171,7e-05,8.32798]
[1777675600468,29.74,78226.38,0.0,0.93165,7e-05,8.33434]
[1777675605504,29.74,78226.46,0.0,0.93164,7e-05,8.33478]
[1777675606511,29.74,78220.06,0.0,0.93119,7e-05,8.37653]
[1777675608965,29.74,78217.49,0.0,0.93101,7e-05,8.39336]
[1777675609079,29.74,78217.49,0.0,0.93101,7e-05,8.39336]
[1777675609136,29.74,78217.71,0.0,0.93102,7e-05,8.392]
[1777675610218,29.74,78217.71,0.0,0.93102,7e-05,8.392]
[1777675610333,29.74,78217.71,0.0,0.93102,7e-05,8.392]
[1777675615574,29.74,78217.12,0.0,0.93098,7e-05,8.39636]
[1777675620608,29.74,78218.25,0.0,0.93105,7e-05,8.38945]
[1777675621958,29.74,78218.25,0.0,0.93105,7e-05,8.38945]
[1777675622085,29.74,78218.25,0.0,0.93105,7e-05,8.38945]
[1777675622114,29.74,78218.32,0.0,0.93105,7e-05,8.3891]
[1777675623528,29.74,78218.39,0.0,0.93106,7e-05,8.38875]
[1777675623580,29.74,78218.39,0.0,0.93106,7e-05,8.38875]
[1777675629671,29.74,78218.18,0.0,0.93104,7e-05,8.39086]
[1777675637730,29.74,78218.07,0.0,0.93102,7e-05,8.39249]
[1777675642413,29.74,78217.87,0.0,0.931,7e-05,8.39426]
[1777675642585,29.74,78217.87,0.0,0.931,7e-05,8.39426]
[1777675643273,29.74,78217.87,0.0,0.931,7e-05,8.39426]
[1777675643330,29.74,78217.87,0.0,0.931,7e-05,8.39426]
[1777675642673,29.74,78217.87,0.0,0.931,7e-05,8.39438]
[1777675647800,29.74,78216.64,0.0,0.9309,7e-05,8.40295]
[1777675650262,29.74,78216.64,0.0,0.9309,7e-05,8.40295]
[1777675650336,29.74,78216.64,0.0,0.9309,7e-05,8.40295]
[1777675655856,29.75,78216.57,0.0,0.93092,7e-05,8.4004]
[1777675656441,29.75,78216.57,0.0,0.93092,7e-05,8.4004]
[1777675656577,29.75,78216.57,0.0,0.93092,7e-05,8.4004]
[1777675656863,29.75,78216.63,0.0,0.93092,7e-05,8.40012]
[1777675657736,29.75,78216.63,0.0,0.93092,7e-05,8.40012]
[1777675657834,29.75,78216.63,0.0,0.93092,7e-05,8.40012]
[1777675662905,29.75,78216.65,0.0,0.93092,7e-05,8.40071]
[1777675664345,29.75,78216.65,0.0,0.93092,7e-05,8.40071]
[1777675664579,29.75,78216.64,0.0,0.93091,7e-05,8.4009]
[1777675664919,29.75,78216.97,0.0,0.93094,7e-05,8.39887]
[1777675665546,29.75,78216.97,0.0,0.93094,7e-05,8.39887]
[1777675665577,29.75,78216.97,0.0,0.93094,7e-05,8.39887]
[1777675670962,29.75,78218.61,0.0,0.93104,7e-05,8.38894]
[1777675675476,29.75,78218.76,0.0,0.93105,7e-05,8.38857]
[1777675675577,29.75,78218.76,0.0,0.93105,7e-05,8.38857]
[1777675675997,29.75,78216.49,0.0,0.93089,7e-05,8.4035]
[1777675678011,29.75,78209.47,0.0,0.93039,7e-05,8.44955]
[1777675679127,29.75,78209.47,0.0,0.93039,7e-05,8.44955]
[1777675679331,29.75,78209.47,0.0,0.93039,7e-05,8.44955]
[1777675685062,29.75,78207.59,0.0,0.93025,7e-05,8.46214]
[1777675686050,29.75,78207.59,0.0,0.93025,7e-05,8.46214]
[1777675686080,29.75,78207.59,0.0,0.93025,7e-05,8.46214]
[1777675686104,29.75,78207.91,0.0,0.93027,7e-05,8.46008]
[1777675687280,29.75,78207.91,0.0,0.93027,7e-05,8.46008]
[1777675687343,29.75,78207.91,0.0,0.93027,7e-05,8.46008]
[1777675693118,29.75,78207.45,0.0,0.93023,7e-05,8.46337]
[1777675695430,29.75,78207.61,0.0,0.93025,7e-05,8.46241]
[1777675695592,29.75,78207.61,0.0,0.93025,7e-05,8.46241]
[1777675696005,29.75,78207.61,0.0,0.93025,7e-05,8.46241]
[1777675696082,29.75,78207.61,0.0,0.93025,7e-05,8.46241]
[1777675696180,29.75,78207.61,0.0,0.93024,7e-05,8.46245]
[1777675703189,29.75,78207.74,0.0,0.93025,7e-05,8.46197]
[1777675709230,29.75,78203.64,0.0,0.92996,7e-05,8.48894]
[1777675711026,29.75,78200.44,0.0,0.92973,7e-05,8.50991]
[1777675711077,29.75,78200.44,0.0,0.92973,7e-05,8.50991]
[1777675711245,29.75,78201.25,0.0,0.92981,7e-05,8.50064]
[1777675712888,29.75,78200.77,0.0,0.92978,7e-05,8.50374]
[1777675713076,29.75,78200.77,0.0,0.92978,7e-05,8.50374]
[1777675718294,29.75,78200.68,0.0,0.92978,7e-05,8.50394]
[1777675724336,29.75,78200.74,0.0,0.92979,7e-05,8.50319]
[1777675729371,29.75,78201.08,0.0,0.92981,7e-05,8.50071]
[1777675735414,29.75,78200.86,0.0,0.9298,7e-05,8.50194]
[1777675740449,29.75,78201.06,0.0,0.92982,7e-05,8.50051]
[1777675741334,29.75,78201.06,0.0,0.92982,7e-05,8.50051]
[1777675741456,29.75,78201.0,0.0,0.92981,7e-05,8.50088]
[1777675741580,29.75,78201.0,0.0,0.92981,7e-05,8.50088]
[1777675742463,29.75,78200.9,0.0,0.9298,7e-05,8.50152]
[1777675743180,29.75,78200.9,0.0,0.9298,7e-05,8.50152]
[1777675743328,29.75,78200.9,0.0,0.9298,7e-05,8.50152]
[1777675745484,29.75,78192.9,0.0,0.92923,7e-05,8.55402]
[1777675746491,29.75,78187.58,0.0,0.92885,7e-05,8.58896]
[1777675749631,29.75,78184.11,0.0,0.9286,7e-05,8.61157]
[1777675749826,29.75,78184.11,0.0,0.9286,7e-05,8.61157]
[1777675749849,29.75,78183.37,0.0,0.92855,7e-05,8.61604]
[1777675753540,29.75,78176.93,0.0,0.92809,7e-05,8.65792]
[1777675755554,29.75,78171.52,0.0,0.9277,7e-05,8.69321]
[1777675756561,29.75,78167.86,0.0,0.92744,7e-05,8.71719]
[1777675758574,29.74,78164.01,0.0,0.92716,7e-05,8.74215]
[1777675759582,29.74,78159.37,0.0,0.92682,7e-05,8.77276]
[1777675760589,29.74,78152.55,0.0,0.92632,7e-05,8.818]
[1777675762603,29.74,78150.49,0.0,0.92617,7e-05,8.83099]
[1777675765624,29.74,78145.4,0.0,0.92581,7e-05,8.86376]
[1777675767637,29.74,78140.91,0.0,0.92548,8e-05,8.89296]
[1777675769652,29.74,78134.44,0.0,0.92501,8e-05,8.93543]
[1777675774688,29.73,78135.28,0.0,0.92513,8e-05,8.92289]
[1777675777435,29.73,78136.67,0.0,0.92525,8e-05,8.91239]
[1777675777580,29.73,78137.41,0.0,0.92531,8e-05,8.90686]
[1777675778716,29.73,78145.21,0.0,0.92591,7e-05,8.85342]
[1777675780258,29.73,78145.21,0.0,0.92591,7e-05,8.85342]
[1777675780328,29.73,78145.21,0.0,0.92591,7e-05,8.85342]
[1777675781984,29.73,78149.82,0.0,0.92626,7e-05,8.82166]
[1777675782090,29.73,78149.82,0.0,0.92626,7e-05,8.82166]
[1777675782191,29.73,78149.62,0.0,0.92625,7e-05,8.82261]
[1777675789793,29.72,78151.92,0.0,0.92646,7e-05,8.804]
[1777675791807,29.72,78157.49,0.0,0.92688,7e-05,8.76607]
[1777675794223,29.72,78158.9,0.0,0.92699,7e-05,8.75635]
[1777675794329,29.72,78158.9,0.0,0.92699,7e-05,8.75635]
[1777675799988,29.72,78158.93,0.0,0.92701,7e-05,8.7544]
[1777675800079,29.72,78158.93,0.0,0.92701,7e-05,8.7544]
[1777675800179,29.71,78157.92,0.0,0.92694,7e-05,8.76084]
[1777675802200,29.71,78156.36,0.0,0.92682,7e-05,8.77094]
[1777675802337,29.71,78156.36,0.0,0.92682,7e-05,8.77094]
[1777675802883,29.71,78150.91,0.0,0.92643,7e-05,8.8067]
[1777675804898,29.71,78146.73,0.0,0.92612,7e-05,8.8339]
[1777675807548,29.71,78148.8,0.0,0.92629,7e-05,8.81921]
[1777675808117,29.71,78148.8,0.0,0.92629,7e-05,8.81921]
[1777675808325,29.71,78148.8,0.0,0.92629,7e-05,8.81921]
[1777675808426,29.71,78148.74,0.0,0.92629,7e-05,8.81922]
[1777675808632,29.71,78148.74,0.0,0.92629,7e-05,8.81922]
[1777675808828,29.71,78148.74,0.0,0.92629,7e-05,8.81922]
[1777675812954,29.71,78141.7,0.0,0.92578,7e-05,8.86439]
[1777675814324,29.71,78141.7,0.0,0.92578,7e-05,8.86439]
[1777675814579,29.71,78140.8,0.0,0.92572,7e-05,8.86999]
[1777675815128,29.71,78140.8,0.0,0.92572,7e-05,8.86999]
[1777675815333,29.71,78140.8,0.0,0.92572,7e-05,8.86999]
[1777675815434,29.71,78141.74,0.0,0.9258,7e-05,8.86323]
[1777675821012,29.7,78140.47,0.0,0.92573,7e-05,8.86916]
[1777675822125,29.7,78140.47,0.0,0.92573,7e-05,8.86916]
[1777675822333,29.7,78140.47,0.0,0.92573,7e-05,8.86916]
[1777675827913,29.7,78140.41,0.0,0.92575,7e-05,8.86705]
[1777675832872,29.69,78140.58,0.0,0.92582,7e-05,8.85996]
[1777675833076,29.69,78140.58,0.0,0.92582,7e-05,8.85996]
[1777675833096,29.69,78140.61,0.0,0.92582,7e-05,8.85938]
[1777675834685,29.69,78139.98,0.0,0.92578,7e-05,8.86323]
[1777675834830,29.69,78139.98,0.0,0.92578,7e-05,8.86323]
[1777675840144,29.69,78140.84,0.0,0.92587,7e-05,8.85522]
[1777675841943,29.69,78142.06,0.0,0.92596,7e-05,8.84666]
[1777675842087,29.69,78142.06,0.0,0.92596,7e-05,8.84666]
[1777675842159,29.69,78143.78,0.0,0.9261,7e-05,8.83477]
[1777675843165,29.69,78147.02,0.0,0.92634,7e-05,8.81272]
[1777675843990,29.69,78147.02,0.0,0.92634,7e-05,8.81272]
[1777675844083,29.69,78147.02,0.0,0.92634,7e-05,8.81272]
[1777675845088,29.69,78148.2,0.0,0.92643,7e-05,8.80452]
[1777675845333,29.69,78148.2,0.0,0.92643,7e-05,8.80452]
[1777675845374,29.69,78152.44,0.0,0.92675,7e-05,8.77586]
[1777675848309,29.69,78153.46,0.0,0.92683,7e-05,8.76858]
[1777675848332,29.69,78153.46,0.0,0.92683,7e-05,8.76858]
[1777675853166,29.68,78155.14,0.0,0.92697,7e-05,8.75623]
[1777675858272,29.68,78155.28,0.0,0.92699,7e-05,8.75399]
[1777675859947,29.68,78155.22,0.0,0.92699,7e-05,8.75416]
[1777675860077,29.68,78155.22,0.0,0.92699,7e-05,8.75416]
[1777675860167,29.68,78155.22,0.0,0.92699,7e-05,8.75416]
[1777675860327,29.68,78155.22,0.0,0.92699,7e-05,8.75416]
[1777675860343,29.68,78155.15,0.0,0.92699,7e-05,8.7544]
[1777675865322,29.68,78158.0,0.0,0.92721,7e-05,8.73425]
[1777675865625,29.68,78158.0,0.0,0.92721,7e-05,8.73425]
[1777675865827,29.68,78158.0,0.0,0.92721,7e-05,8.73425]
[1777675866573,29.68,78158.0,0.0,0.92721,7e-05,8.73425]
[1777675866828,29.68,78158.0,0.0,0.92721,7e-05,8.73405]
[1777675867336,29.68,78158.09,0.0,0.92722,7e-05,8.73324]
[1777675872507,29.68,78157.98,0.0,0.92722,7e-05,8.73336]
[1777675872576,29.68,78157.98,0.0,0.92722,7e-05,8.73336]
[1777675878413,29.67,78157.69,0.0,0.92722,7e-05,8.73364]
[1777675880771,29.67,78159.76,0.0,0.92737,7e-05,8.71941]
[1777675880826,29.67,78159.76,0.0,0.92737,7e-05,8.71941]
[1777675881545,29.67,78159.76,0.0,0.92737,7e-05,8.71941]
[1777675881581,29.67,78159.76,0.0,0.92737,7e-05,8.71941]
[1777675881572,29.67,78160.01,0.0,0.92739,7e-05,8.71755]
[1777675887476,29.67,78159.7,0.0,0.92738,7e-05,8.71845]
[1777675892324,29.67,78161.13,0.0,0.92753,7e-05,8.70422]
[1777675892574,29.67,78161.13,0.0,0.92753,7e-05,8.70422]
[1777675892511,29.67,78158.78,0.0,0.92736,7e-05,8.71971]
[1777675892866,29.67,78158.78,0.0,0.92736,7e-05,8.71951]
[1777675893656,29.67,78158.78,0.0,0.92736,7e-05,8.71951]
[1777675893827,29.67,78158.78,0.0,0.92736,7e-05,8.71951]
[1777675901573,29.67,78159.75,0.0,0.92745,7e-05,8.71142]
[1777675903587,29.67,78163.76,0.0,0.92775,7e-05,8.68434]
[1777675904483,29.67,78163.76,0.0,0.92775,7e-05,8.68434]
[1777675904582,29.67,78163.76,0.0,0.92775,7e-05,8.68434]
[1777675906081,29.67,78165.45,0.0,0.92787,7e-05,8.67281]
[1777675906611,29.67,78168.42,0.0,0.92809,7e-05,8.65293]
[1777675910046,29.67,78168.8,0.0,0.92812,7e-05,8.65007]
[1777675910080,29.67,78168.8,0.0,0.92812,7e-05,8.65007]
[1777675915740,29.66,78165.65,0.0,0.9279,7e-05,8.67042]
[1777675915828,29.66,78165.65,0.0,0.9279,7e-05,8.67042]
[1777675918824,29.66,78161.3,0.0,0.92759,7e-05,8.69893]
[1777675919075,29.66,78161.3,0.0,0.92759,7e-05,8.69893]
[1777675919123,29.66,78161.3,0.0,0.92759,7e-05,8.69853]
[1777675924738,29.66,78161.64,0.0,0.92766,7e-05,8.69229]
[1777675926786,29.66,78162.38,0.0,0.92772,7e-05,8.68657]
[1777675926829,29.66,78162.38,0.0,0.92772,7e-05,8.68657]
[1777675932794,29.65,78166.16,0.0,0.92802,7e-05,8.65964]
[1777675934251,29.65,78166.16,0.0,0.92802,7e-05,8.65964]
[1777675934331,29.65,78166.16,0.0,0.92802,7e-05,8.65964]
[1777675936552,29.65,78169.08,0.0,0.92823,7e-05,8.63993]
[1777675936579,29.65,78169.08,0.0,0.92823,7e-05,8.63993]
[1777675936587,29.65,78168.9,0.0,0.92822,7e-05,8.6409]
[1777675940852,29.65,78173.82,0.0,0.92859,7e-05,8.60779]
[1777675942009,29.65,78173.82,0.0,0.92859,7e-05,8.60779]
[1777675942082,29.65,78173.82,0.0,0.92859,7e-05,8.60779]
[1777675947364,29.65,78177.46,0.0,0.92886,7e-05,8.58331]
[1777675947578,29.65,78177.46,0.0,0.92886,7e-05,8.58331]
[1777675947675,29.65,78177.46,0.0,0.92886,7e-05,8.58326]
[1777675952936,29.65,78177.76,0.0,0.92891,7e-05,8.57704]
[1777675956531,29.65,78177.34,0.0,0.92888,7e-05,8.5797]
[1777675956577,29.65,78177.34,0.0,0.92888,7e-05,8.5797]
[1777675960286,29.65,78179.62,0.0,0.92905,7e-05,8.56436]
[1777675960329,29.65,78179.62,0.0,0.92905,7e-05,8.56436]
[1777675960645,29.65,78179.62,0.0,0.92905,7e-05,8.56436]
[1777675960680,29.65,78178.49,0.0,0.92897,7e-05,8.57178]
[1777675960829,29.65,78178.49,0.0,0.92897,7e-05,8.57178]
[1777675965421,29.65,78181.86,0.0,0.92921,7e-05,8.54936]
[1777675965577,29.65,78181.86,0.0,0.92921,7e-05,8.54936]
[1777675969995,29.65,78181.42,0.0,0.92918,7e-05,8.5522]
[1777675970086,29.65,78181.42,0.0,0.92918,7e-05,8.5522]
[1777675971302,29.65,78180.74,0.0,0.92913,7e-05,8.55668]
[1777675971334,29.65,78180.74,0.0,0.92913,7e-05,8.55668]
[1777675971403,29.65,78181.15,0.0,0.92916,7e-05,8.55394]
[1777675977107,29.65,78180.76,0.0,0.92914,7e-05,8.55641]
[1777675978234,29.65,78180.76,0.0,0.92914,7e-05,8.55641]
[1777675978326,29.65,78180.76,0.0,0.92914,7e-05,8.55641]
[1777675982229,29.65,78178.64,0.0,0.92898,7e-05,8.57038]
[1777675982262,29.65,78178.64,0.0,0.92898,7e-05,8.57038]
[1777675982331,29.65,78173.52,0.0,0.92861,7e-05,8.60425]
[1777675985391,29.65,78170.35,0.0,0.92838,7e-05,8.62508]
[1777675985578,29.65,78170.35,0.0,0.92838,7e-05,8.62508]
[1777675985676,29.65,78169.95,0.0,0.92836,7e-05,8.62762]
[1777675991205,29.65,78171.94,0.0,0.92851,7e-05,8.6136]
[1777675992009,29.65,78171.94,0.0,0.92851,7e-05,8.6136]
[1777675992082,29.65,78171.94,0.0,0.92851,7e-05,8.6136]
[1777675997247,29.65,78170.09,0.0,0.92838,7e-05,8.62525]
[1777675998051,29.65,78170.09,0.0,0.92838,7e-05,8.62525]
[1777675998075,29.65,78170.09,0.0,0.92838,7e-05,8.62525]
[1777676003288,29.64,78172.79,0.0,0.92859,7e-05,8.60658]
[1777676004341,29.64,78172.79,0.0,0.92859,7e-05,8.60658]
[1777676004575,29.64,78172.79,0.0,0.92859,7e-05,8.60658]
[1777676009157,29.64,78174.51,0.0,0.92872,7e-05,8.59477]
[1777676009332,29.64,78174.51,0.0,0.92872,7e-05,8.59477]
[1777676009434,29.64,78174.34,0.0,0.9287,7e-05,8.59581]
[1777676010229,29.64,78174.34,0.0,0.9287,7e-05,8.59581]
[1777676010330,29.64,78174.34,0.0,0.9287,7e-05,8.59581]
[1777676015083,29.64,78177.56,0.0,0.92897,7e-05,8.5702]
[1777676015324,29.64,78177.56,0.0,0.92897,7e-05,8.5702]
[1777676019324,29.64,78181.76,0.0,0.92928,7e-05,8.54231]
[1777676019581,29.64,78181.76,0.0,0.92928,7e-05,8.54231]
[1777676022207,29.64,78180.97,0.0,0.92922,7e-05,8.5475]
[1777676022338,29.64,78180.97,0.0,0.92922,7e-05,8.5475]
[1777676022423,29.64,78182.65,0.0,0.92934,7e-05,8.5364]
[1777676026297,29.64,78182.44,0.0,0.92933,7e-05,8.53782]
[1777676026326,29.64,78182.44,0.0,0.92933,7e-05,8.53782]
[1777676030088,29.64,78183.01,0.0,0.92937,7e-05,8.53413]
[1777676034592,29.64,78182.78,0.0,0.92935,7e-05,8.53574]
[1777676034692,29.64,78182.78,0.0,0.92935,7e-05,8.53575]
[1777676034831,29.64,78182.78,0.0,0.92935,7e-05,8.53575]
[1777676040550,29.64,78182.87,0.0,0.92935,7e-05,8.53526]
[1777676045585,29.64,78183.08,0.0,0.92937,7e-05,8.53395]
[1777676050083,29.64,78185.52,0.0,0.92954,7e-05,8.51794]
[1777676055655,29.64,78185.44,0.0,0.92954,7e-05,8.51869]
[1777676061697,29.64,78184.46,0.0,0.92946,7e-05,8.52527]
[1777676064718,29.64,78179.35,0.0,0.92909,7e-05,8.55906]
[1777676067739,29.64,78168.07,0.0,0.92827,7e-05,8.63369]
[1777676068745,29.64,78162.95,0.0,0.9279,7e-05,8.66758]
[1777676070760,29.64,78158.58,0.0,0.92758,7e-05,8.69626]
[1777676073649,29.64,78159.99,0.0,0.92772,7e-05,8.68245]
[1777676073699,29.64,78159.99,0.0,0.92772,7e-05,8.68245]
[1777676073783,29.64,78160.1,0.0,0.92773,7e-05,8.68149]
[1777676073833,29.64,78160.1,0.0,0.92773,7e-05,8.68149]
[1777676079825,29.64,78162.88,0.0,0.92795,7e-05,8.66162]
[1777676085220,29.64,78162.99,0.0,0.92797,7e-05,8.66014]
[1777676085330,29.64,78162.99,0.0,0.92797,7e-05,8.66014]
[1777676085361,29.64,78162.99,0.0,0.92797,7e-05,8.66014]
[1777676085580,29.64,78162.99,0.0,0.92797,7e-05,8.66014]
[1777676085681,29.64,78163.03,0.0,0.92797,7e-05,8.6595]
[1777676089199,29.64,78161.61,0.0,0.92787,7e-05,8.66856]
[1777676089330,29.64,78161.61,0.0,0.92787,7e-05,8.66856]
[1777676092103,29.64,78160.28,0.0,0.92778,7e-05,8.67681]
[1777676092328,29.64,78160.28,0.0,0.92778,7e-05,8.67681]
[1777676092429,29.63,78160.42,0.0,0.9278,7e-05,8.67545]
[1777676093918,29.63,78160.39,0.0,0.9278,7e-05,8.67565]
[1777676094077,29.63,78160.39,0.0,0.9278,7e-05,8.67565]
[1777676095937,29.63,78153.54,0.0,0.9273,7e-05,8.72071]
[1777676098473,29.63,78153.35,0.0,0.92729,7e-05,8.72175]
[1777676098583,29.63,78153.35,0.0,0.92729,7e-05,8.72175]
[1777676098681,29.63,78154.2,0.0,0.92735,7e-05,8.71551]
[1777676099443,29.63,78154.2,0.0,0.92735,7e-05,8.71551]
[1777676099580,29.63,78154.2,0.0,0.92735,7e-05,8.71551]
[1777676107014,29.63,78151.38,0.0,0.92717,7e-05,8.73202]
[1777676113056,29.63,78151.48,0.0,0.9272,7e-05,8.7297]
[1777676117063,29.63,78151.46,0.0,0.9272,7e-05,8.72957]
[1777676117080,29.63,78151.46,0.0,0.9272,7e-05,8.72957]
[1777676117368,29.63,78151.46,0.0,0.9272,7e-05,8.72957]
[1777676117582,29.63,78151.46,0.0,0.9272,7e-05,8.72957]
[1777676117596,29.62,78151.32,0.0,0.9272,7e-05,8.72944]
[1777676121728,29.62,78154.25,0.0,0.92742,7e-05,8.70909]
[1777676121834,29.62,78154.25,0.0,0.92742,7e-05,8.70909]
[1777676121767,29.62,78155.03,0.0,0.92748,7e-05,8.70366]
[1777676122248,29.62,78155.03,0.0,0.92748,7e-05,8.70366]
[1777676122335,29.62,78155.03,0.0,0.92748,7e-05,8.70366]
[1777676130174,29.62,78155.6,0.0,0.92755,7e-05,8.69791]
[1777676136454,29.62,78155.34,0.0,0.92756,7e-05,8.69509]
[1777676142496,29.62,78157.98,0.0,0.92778,7e-05,8.67588]
[1777676142580,29.62,78157.98,0.0,0.92778,7e-05,8.67588]
[1777676142681,29.62,78160.93,0.0,0.928,7e-05,8.65606]
[1777676143297,29.62,78160.93,0.0,0.928,7e-05,8.65606]
[1777676143330,29.62,78160.93,0.0,0.928,7e-05,8.65606]
[1777676146289,29.61,78161.56,0.0,0.92805,7e-05,8.65131]
[1777676149310,29.61,78158.65,0.0,0.92784,7e-05,8.67023]
[1777676151878,29.61,78158.49,0.0,0.92783,7e-05,8.67112]
[1777676152083,29.61,78157.44,0.0,0.92775,7e-05,8.67794]
[1777676152247,29.61,78157.44,0.0,0.92775,7e-05,8.67794]
[1777676152329,29.61,78157.44,0.0,0.92775,7e-05,8.67794]
[1777676152330,29.61,78157.37,0.0,0.92775,7e-05,8.67821]
[1777676158376,29.61,78157.49,0.0,0.92777,7e-05,8.67627]
[1777676162581,29.61,78157.51,0.0,0.92778,7e-05,8.67558]
[1777676162833,29.61,78157.51,0.0,0.92778,7e-05,8.67558]
[1777676162883,29.61,78156.7,0.0,0.92772,7e-05,8.68079]
[1777676163170,29.61,78156.7,0.0,0.92772,7e-05,8.68079]
[1777676163327,29.61,78156.7,0.0,0.92772,7e-05,8.68079]
[1777676168446,29.61,78156.24,0.0,0.9277,7e-05,8.68269]
[1777676173481,29.61,78157.05,0.0,0.92777,7e-05,8.67633]
[1777676176094,29.61,78157.05,0.0,0.92777,7e-05,8.67633]
[1777676176326,29.61,78157.05,0.0,0.92777,7e-05,8.67633]
[1777676176428,29.61,78157.05,0.0,0.92778,7e-05,8.67578]
[1777676179089,29.6,78156.52,0.0,0.92774,7e-05,8.67894]
[1777676179326,29.6,78156.52,0.0,0.92774,7e-05,8.67894]
[1777676184557,29.6,78154.63,0.0,0.92761,7e-05,8.69038]
[1777676185431,29.6,78154.63,0.0,0.92761,7e-05,8.69038]
[1777676185575,29.6,78154.63,0.0,0.92761,7e-05,8.69038]
[1777676192614,29.6,78155.21,0.0,0.9277,7e-05,8.68097]
[1777676192952,29.6,78155.21,0.0,0.9277,7e-05,8.68097]
[1777676193076,29.6,78155.21,0.0,0.9277,7e-05,8.68097]
[1777676193620,29.6,78155.12,0.0,0.9277,7e-05,8.68138]
[1777676196794,29.6,78155.19,0.0,0.92771,7e-05,8.68053]
[1777676196836,29.6,78155.19,0.0,0.92771,7e-05,8.68053]
[1777676199330,29.6,78153.96,0.0,0.92762,7e-05,8.68817]
[1777676199580,29.6,78153.96,0.0,0.92762,7e-05,8.68817]
[1777676204698,29.6,78151.0,0.0,0.92742,7e-05,8.70661]
[1777676210740,29.59,78151.24,0.0,0.92745,7e-05,8.70372]
[1777676212754,29.59,78157.27,0.0,0.9279,7e-05,8.66308]
[1777676217574,29.59,78157.58,0.0,0.92793,7e-05,8.66045]
[1777676217830,29.59,78157.58,0.0,0.92793,7e-05,8.66045]
[1777676217952,29.59,78157.58,0.0,0.92793,7e-05,8.66045]
[1777676217927,29.59,78157.42,0.0,0.92792,7e-05,8.66137]
[1777676218088,29.59,78157.42,0.0,0.92792,7e-05,8.66137]
[1777676222897,29.59,78160.63,0.0,0.92816,7e-05,8.63946]
[1777676223076,29.59,78160.29,0.0,0.92814,7e-05,8.64161]
[1777676228866,29.59,78162.84,0.0,0.92833,7e-05,8.62397]
[1777676233322,29.59,78164.48,0.0,0.92846,7e-05,8.61273]
[1777676233579,29.59,78164.48,0.0,0.92846,7e-05,8.61273]
[1777676233818,29.59,78164.48,0.0,0.92846,7e-05,8.61273]
[1777676233832,29.59,78164.48,0.0,0.92846,7e-05,8.61273]
[1777676233901,29.59,78164.91,0.0,0.92849,7e-05,8.6098]
[1777676238936,29.59,78165.71,0.0,0.92855,7e-05,8.6041]
[1777676243971,29.59,78168.38,0.0,0.92875,7e-05,8.586]
[1777676244659,29.59,78168.38,0.0,0.92875,7e-05,8.586]
[1777676244838,29.59,78168.38,0.0,0.92875,7e-05,8.586]
[1777676244978,29.59,78168.21,0.0,0.92874,7e-05,8.58707]
[1777676245365,29.59,78168.21,0.0,0.92874,7e-05,8.58707]
[1777676245580,29.59,78168.21,0.0,0.92874,7e-05,8.58707]
[1777676250317,29.59,78169.07,0.0,0.9288,7e-05,8.58108]
[1777676250328,29.59,78169.07,0.0,0.9288,7e-05,8.58108]
[1777676253177,29.59,78170.07,0.0,0.92891,7e-05,8.57036]
[1777676253331,29.59,78170.07,0.0,0.92891,7e-05,8.57036]
[1777676253789,29.59,78170.07,0.0,0.92891,7e-05,8.57036]
[1777676253834,29.59,78170.07,0.0,0.92891,7e-05,8.57036]
[1777676253890,29.59,78170.09,0.0,0.92891,7e-05,8.57011]
[1777676258707,29.59,78166.26,0.0,0.92863,7e-05,8.59531]
[1777676258828,29.59,78166.26,0.0,0.92863,7e-05,8.59531]
[1777676264111,29.59,78166.04,0.0,0.92862,7e-05,8.59605]
[1777676265715,29.59,78166.04,0.0,0.92862,7e-05,8.59605]
[1777676265830,29.59,78166.04,0.0,0.92862,7e-05,8.59605]
[1777676265931,29.59,78165.62,0.0,0.9286,7e-05,8.59864]
[1777676266202,29.59,78165.62,0.0,0.9286,7e-05,8.59864]
[1777676266334,29.59,78165.62,0.0,0.9286,7e-05,8.59864]
[1777676272167,29.58,78161.96,0.0,0.92833,7e-05,8.62236]
[1777676274260,29.58,78161.79,0.0,0.92832,7e-05,8.62336]
[1777676274336,29.58,78161.79,0.0,0.92832,7e-05,8.62336]
[1777676274434,29.58,78162.13,0.0,0.92835,7e-05,8.62082]
[1777676275265,29.58,78162.13,0.0,0.92835,7e-05,8.62082]
[1777676275334,29.58,78162.13,0.0,0.92835,7e-05,8.62082]
[1777676281230,29.58,78162.59,0.0,0.92839,7e-05,8.617]
[1777676286358,29.58,78161.75,0.0,0.92834,7e-05,8.62212]
[1777676286576,29.58,78161.75,0.0,0.92834,7e-05,8.62212]
[1777676286635,29.58,78161.43,0.0,0.92832,7e-05,8.62401]
[1777676287390,29.58,78161.43,0.0,0.92832,7e-05,8.62401]
[1777676287577,29.58,78161.43,0.0,0.92832,7e-05,8.62401]
[1777676290080,29.58,78160.44,0.0,0.92825,7e-05,8.63022]
[1777676290292,29.58,78158.59,0.0,0.92811,7e-05,8.64241]
[1777676293488,29.58,78158.91,0.0,0.92814,7e-05,8.63997]
[1777676293577,29.58,78158.91,0.0,0.92814,7e-05,8.63997]
[1777676299357,29.58,78155.18,0.0,0.92788,7e-05,8.66372]
[1777676302517,29.58,78152.25,0.0,0.92767,7e-05,8.68291]
[1777676302579,29.58,78152.25,0.0,0.92767,7e-05,8.68291]
[1777676302618,29.58,78152.18,0.0,0.92766,7e-05,8.68318]
[1777676303321,29.58,78152.18,0.0,0.92766,7e-05,8.68318]
[1777676303580,29.58,78152.18,0.0,0.92766,7e-05,8.68318]
[1777676309428,29.57,78152.48,0.0,0.9277,7e-05,8.67986]
[1777676314462,29.57,78152.18,0.0,0.92772,7e-05,8.67709]
[1777676315111,29.57,78152.18,0.0,0.92772,7e-05,8.67709]
[1777676315335,29.57,78152.18,0.0,0.92772,7e-05,8.67709]
[1777676315937,29.57,78152.18,0.0,0.92772,7e-05,8.67709]
[1777676316039,29.57,78152.33,0.0,0.92773,7e-05,8.67592]
[1777676316092,29.57,78152.33,0.0,0.92773,7e-05,8.67592]
[1777676321512,29.57,78152.27,0.0,0.92773,7e-05,8.67537]
[1777676326547,29.57,78151.98,0.0,0.92772,7e-05,8.67653]
[1777676331582,29.57,78154.03,0.0,0.92788,7e-05,8.66216]
[1777676335602,29.57,78153.38,0.0,0.92784,7e-05,8.6661]
[1777676335830,29.57,78153.38,0.0,0.92784,7e-05,8.6661]
[1777676335836,29.57,78150.87,0.0,0.92765,7e-05,8.68273]
[1777676339640,29.57,78146.99,0.0,0.92737,7e-05,8.70801]
[1777676340836,29.57,78146.99,0.0,0.92737,7e-05,8.70801]
[1777676341079,29.57,78147.54,0.0,0.92742,7e-05,8.70413]
[1777676345682,29.57,78137.54,0.0,0.92668,7e-05,8.77022]
[1777676347696,29.56,78137.43,0.0,0.92668,7e-05,8.77038]
[1777676348721,29.56,78137.43,0.0,0.92668,7e-05,8.77038]
[1777676348832,29.56,78137.43,0.0,0.92668,7e-05,8.77038]
[1777676348929,29.56,78137.54,0.0,0.92669,7e-05,8.76934]
[1777676350637,29.56,78137.23,0.0,0.92667,7e-05,8.77113]
[1777676350832,29.56,78137.23,0.0,0.92667,7e-05,8.77113]
[1777676356760,29.56,78141.74,0.0,0.92703,7e-05,8.73874]
[1777676357767,29.56,78145.76,0.0,0.92733,7e-05,8.71154]
[1777676359116,29.56,78146.55,0.0,0.92739,7e-05,8.70603]
[1777676359334,29.56,78146.55,0.0,0.92739,7e-05,8.70603]
[1777676359781,29.56,78146.69,0.0,0.92741,7e-05,8.70488]
[1777676360414,29.56,78146.69,0.0,0.92741,7e-05,8.70488]
[1777676360577,29.56,78146.69,0.0,0.92741,7e-05,8.70488]
[1777676365823,29.56,78143.45,0.0,0.92718,7e-05,8.72524]
[1777676370859,29.56,78143.81,0.0,0.92722,7e-05,8.72171]
[1777676377907,29.55,78143.87,0.0,0.92727,7e-05,8.71591]
[1777676381935,29.55,78147.6,0.0,0.92755,7e-05,8.6902]
[1777676382833,29.55,78147.6,0.0,0.92755,7e-05,8.6902]
[1777676383081,29.55,78147.6,0.0,0.92755,7e-05,8.6902]
[1777676383069,29.55,78147.6,0.0,0.92755,7e-05,8.69004]
[1777676383949,29.55,78146.13,0.0,0.92745,7e-05,8.69972]
[1777676384292,29.55,78146.13,0.0,0.92745,7e-05,8.69972]
[1777676384333,29.55,78146.13,0.0,0.92745,7e-05,8.69972]
[1777676389991,29.55,78146.3,0.0,0.92747,7e-05,8.69755]
[1777676391691,29.55,78146.79,0.0,0.92751,7e-05,8.6941]
[1777676391834,29.55,78146.79,0.0,0.92751,7e-05,8.6941]
[1777676391896,29.55,78146.79,0.0,0.92751,7e-05,8.69394]
[1777676393046,29.55,78146.79,0.0,0.92751,7e-05,8.69394]
[1777676393080,29.55,78146.79,0.0,0.92751,7e-05,8.69394]
[1777676399053,29.55,78146.84,0.0,0.92753,7e-05,8.69249]
[1777676399400,29.55,78146.84,0.0,0.92753,7e-05,8.69249]
[1777676399576,29.55,78146.84,0.0,0.92753,7e-05,8.69249]
[1777676400064,29.55,78145.84,0.0,0.92745,7e-05,8.69902]
[1777676401097,29.55,78141.81,0.0,0.92716,7e-05,8.72584]
[1777676401412,29.55,78141.81,0.0,0.92716,7e-05,8.72584]
[1777676402082,29.55,78129.45,0.0,0.92624,8e-05,8.80873]
[1777676403090,29.55,78130.9,0.0,0.92635,7e-05,8.79862]
[1777676404935,29.55,78131.76,0.0,0.92642,7e-05,8.7925]
[1777676405106,29.54,78131.73,0.0,0.92642,7e-05,8.7924]
[1777676410141,29.54,78131.64,0.0,0.92643,7e-05,8.79152]
[1777676415187,29.54,78131.84,0.0,0.92646,7e-05,8.78879]
[1777676420212,29.54,78131.97,0.0,0.92648,7e-05,8.78649]
[1777676425247,29.54,78132.05,0.0,0.92651,7e-05,8.7845]
[1777676429279,29.53,78132.36,0.0,0.92654,7e-05,8.78151]
[1777676429331,29.53,78132.36,0.0,0.92654,7e-05,8.78151]
[1777676429426,29.53,78132.26,0.0,0.92653,7e-05,8.78188]
[1777676430868,29.53,78132.26,0.0,0.92653,7e-05,8.78188]
[1777676431085,29.53,78132.26,0.0,0.92653,7e-05,8.78188]
[1777676438123,29.53,78131.89,0.0,0.92656,7e-05,8.77861]
[1777676438170,29.53,78131.89,0.0,0.92657,7e-05,8.77769]
[1777676438327,29.53,78131.89,0.0,0.92657,7e-05,8.77769]
[1777676438427,29.53,78131.89,0.0,0.92657,7e-05,8.77738]
[1777676439498,29.53,78131.89,0.0,0.92657,7e-05,8.77738]
[1777676439583,29.53,78131.89,0.0,0.92657,7e-05,8.77738]
[1777676445388,29.53,78133.71,0.0,0.92672,7e-05,8.76335]
[1777676450423,29.52,78131.72,0.0,0.92659,7e-05,8.77522]
[1777676452434,29.52,78131.68,0.0,0.92659,7e-05,8.77516]
[1777676452580,29.52,78131.68,0.0,0.92659,7e-05,8.77516]
[1777676452644,29.52,78132.21,0.0,0.92664,7e-05,8.77093]
[1777676454057,29.52,78132.21,0.0,0.92664,7e-05,8.77093]
[1777676454080,29.52,78132.21,0.0,0.92664,7e-05,8.77093]
[1777676459486,29.52,78131.79,0.0,0.92663,7e-05,8.77144]
[1777676465528,29.51,78131.74,0.0,0.92665,7e-05,8.76977]
[1777676470563,29.51,78132.07,0.0,0.92669,7e-05,8.76589]
[1777676473209,29.51,78132.11,0.0,0.9267,7e-05,8.76529]
[1777676473331,29.51,78133.22,0.0,0.92679,7e-05,8.75749]
[1777676473585,29.51,78133.77,0.0,0.92683,7e-05,8.75348]
[1777676474935,29.51,78133.77,0.0,0.92683,7e-05,8.75348]
[1777676475081,29.51,78133.77,0.0,0.92683,7e-05,8.75348]
[1777676480634,29.51,78135.48,0.0,0.92698,7e-05,8.73995]
[1777676481377,29.51,78135.48,0.0,0.92698,7e-05,8.73995]
[1777676481581,29.51,78135.48,0.0,0.92698,7e-05,8.73995]
[1777676481641,29.51,78138.58,0.0,0.92722,7e-05,8.71887]
[1777676482691,29.51,78138.58,0.0,0.92722,7e-05,8.71887]
[1777676482831,29.51,78138.58,0.0,0.92722,7e-05,8.71887]
[1777676488690,29.5,78137.21,0.0,0.92713,7e-05,8.72656]
[1777676489696,29.5,78130.16,0.0,0.92661,7e-05,8.77376]
[1777676490981,29.5,78130.16,0.0,0.92661,7e-05,8.77376]
[1777676491082,29.5,78130.16,0.0,0.92661,7e-05,8.77376]
[1777676491177,29.5,78124.72,0.0,0.92623,8e-05,8.8062]
[1777676492676,29.5,78122.82,0.0,0.92609,8e-05,8.81867]
[1777676492835,29.5,78122.82,0.0,0.92609,8e-05,8.81867]
[1777676494732,29.5,78119.3,0.0,0.92584,8e-05,8.84131]
[1777676497753,29.5,78115.46,0.0,0.92556,8e-05,8.866]
[1777676498660,29.5,78115.46,0.0,0.92556,8e-05,8.866]
[1777676498827,29.5,78115.46,0.0,0.92556,8e-05,8.866]
[1777676498927,29.5,78115.58,0.0,0.92558,8e-05,8.86472]
[1777676499767,29.5,78109.31,0.0,0.92511,8e-05,8.90677]
[1777676501781,29.5,78103.1,0.0,0.92464,8e-05,8.94824]
[1777676503791,29.5,78102.26,0.0,0.92457,8e-05,8.95408]
[1777676503828,29.5,78102.26,0.0,0.92457,8e-05,8.95408]
[1777676509837,29.5,78102.0,0.0,0.92455,8e-05,8.95664]
[1777676512332,29.5,78102.39,0.0,0.92457,8e-05,8.95416]
[1777676512577,29.5,78102.39,0.0,0.92457,8e-05,8.95416]
[1777676512858,29.5,78102.84,0.0,0.92461,8e-05,8.95119]
[1777676513963,29.5,78102.84,0.0,0.92461,8e-05,8.95119]
[1777676514079,29.5,78102.84,0.0,0.92461,8e-05,8.95119]
[1777676514412,29.5,78103.38,0.0,0.92465,8e-05,8.94761]
[1777676519907,29.5,78106.94,0.0,0.92491,8e-05,8.92415]
[1777676521927,29.5,78107.0,0.0,0.92492,8e-05,8.92332]
[1777676522079,29.5,78107.0,0.0,0.92492,8e-05,8.92332]
[1777676522180,29.5,78108.68,0.0,0.92505,8e-05,8.91204]
[1777676523741,29.5,78109.99,0.0,0.92514,8e-05,8.90329]
[1777676523828,29.5,78109.99,0.0,0.92514,8e-05,8.90329]
[1777676525949,29.5,78117.17,0.0,0.92569,8e-05,8.85457]
[1777676527990,29.5,78117.87,0.0,0.92575,8e-05,8.84952]
[1777676528075,29.5,78117.87,0.0,0.92575,8e-05,8.84952]
[1777676528177,29.5,78119.55,0.0,0.92588,8e-05,8.83785]
[1777676529233,29.5,78119.55,0.0,0.92588,8e-05,8.83785]
[1777676529329,29.5,78121.05,0.0,0.92599,8e-05,8.82742]
[1777676535012,29.49,78120.53,0.0,0.92597,8e-05,8.82922]
[1777676537503,29.49,78120.69,0.0,0.92599,8e-05,8.82756]
[1777676537579,29.49,78120.69,0.0,0.92599,8e-05,8.82756]
[1777676538033,29.49,78120.62,0.0,0.92599,8e-05,8.82775]
[1777676538768,29.49,78120.62,0.0,0.92599,8e-05,8.82775]
[1777676538828,29.49,78120.62,0.0,0.92599,8e-05,8.82775]
[1777676544075,29.49,78120.34,0.0,0.92599,8e-05,8.82789]
[1777676546849,29.49,78120.68,0.0,0.92602,8e-05,8.825]
[1777676547081,29.49,78120.68,0.0,0.92602,8e-05,8.825]
[1777676547096,29.49,78120.29,0.0,0.92599,8e-05,8.82734]
[1777676548458,29.49,78120.5,0.0,0.92601,8e-05,8.82562]
[1777676548577,29.49,78120.5,0.0,0.92601,8e-05,8.82562]
[1777676548590,29.49,78120.5,0.0,0.92601,8e-05,8.82562]
[1777676554145,29.49,78123.08,0.0,0.92625,8e-05,8.80251]
[1777676557452,29.48,78123.26,0.0,0.92628,8e-05,8.80049]
[1777676557578,29.48,78123.26,0.0,0.92628,8e-05,8.80049]
[1777676563081,29.48,78123.51,0.0,0.92631,8e-05,8.79746]
[1777676563182,29.48,78123.51,0.0,0.92631,8e-05,8.79719]
[1777676568242,29.48,78121.38,0.0,0.92617,8e-05,8.81023]
[1777676575292,29.48,78121.52,0.0,0.9262,8e-05,8.80723]
[1777676578313,29.47,78128.82,0.0,0.92676,7e-05,8.75714]
[1777676578565,29.47,78128.82,0.0,0.92676,7e-05,8.75714]
[1777676578578,29.47,78128.82,0.0,0.92676,7e-05,8.75714]
[1777676580435,29.47,78129.42,0.0,0.92681,7e-05,8.75268]
[1777676580583,29.47,78129.42,0.0,0.92681,7e-05,8.75268]
[1777676581334,29.47,78128.37,0.0,0.92673,7e-05,8.75954]
[1777676586371,29.47,78131.58,0.0,0.92698,7e-05,8.7368]
[1777676588589,29.47,78133.57,0.0,0.92713,7e-05,8.72323]
[1777676588827,29.47,78133.57,0.0,0.92713,7e-05,8.72323]
[1777676589526,29.47,78133.02,0.0,0.9271,7e-05,8.72662]
[1777676593766,29.47,78133.54,0.0,0.92714,7e-05,8.72272]
[1777676593830,29.47,78133.54,0.0,0.92714,7e-05,8.72272]
[1777676593861,29.47,78133.83,0.0,0.92716,7e-05,8.72052]
[1777676598454,29.47,78138.54,0.0,0.92752,7e-05,8.68847]
[1777676600665,29.47,78139.66,0.0,0.9276,7e-05,8.68087]
[1777676600831,29.47,78139.66,0.0,0.9276,7e-05,8.68087]
[1777676606513,29.47,78141.73,0.0,0.92776,7e-05,8.66714]
[1777676609500,29.47,78143.63,0.0,0.9279,7e-05,8.6545]
[1777676609578,29.47,78143.63,0.0,0.9279,7e-05,8.6545]
[1777676613461,29.47,78145.74,0.0,0.92808,7e-05,8.63672]
[1777676613581,29.47,78145.74,0.0,0.92808,7e-05,8.63672]
[1777676613845,29.47,78145.74,0.0,0.92808,7e-05,8.63672]
[1777676614077,29.47,78145.74,0.0,0.92808,7e-05,8.63672]
[1777676614178,29.47,78145.42,0.0,0.92805,7e-05,8.63906]
[1777676621616,29.48,78145.8,0.0,0.92804,7e-05,8.64028]
[1777676626658,29.48,78145.87,0.0,0.92804,7e-05,8.64039]
[1777676626827,29.48,78145.87,0.0,0.92804,7e-05,8.64039]
[1777676629025,29.48,78146.12,0.0,0.92805,7e-05,8.63896]
[1777676633067,29.48,78149.5,0.0,0.92828,7e-05,8.61831]
[1777676633087,29.48,78149.5,0.0,0.92828,7e-05,8.61831]
[1777676633164,29.48,78147.26,0.0,0.92811,7e-05,8.63344]
[1777676635936,29.48,78147.4,0.0,0.92812,7e-05,8.63278]
[1777676636076,29.48,78147.4,0.0,0.92812,7e-05,8.63278]
[1777676642765,29.48,78144.38,0.0,0.92789,7e-05,8.65394]
[1777676645310,29.48,78142.8,0.0,0.92777,7e-05,8.66464]
[1777676645326,29.48,78142.8,0.0,0.92777,7e-05,8.66464]
[1777676647509,29.48,78140.98,0.0,0.92763,7e-05,8.67716]
[1777676647579,29.48,78140.98,0.0,0.92763,7e-05,8.67716]
[1777676648341,29.48,78140.98,0.0,0.92763,7e-05,8.67716]
[1777676647800,29.48,78138.65,0.0,0.92746,7e-05,8.69287]
[1777676648577,29.48,78138.65,0.0,0.92746,7e-05,8.69287]
[1777676653843,29.48,78141.02,0.0,0.92763,7e-05,8.67741]
[1777676655963,29.48,78141.5,0.0,0.92766,7e-05,8.67429]
[1777676656076,29.48,78141.5,0.0,0.92766,7e-05,8.67429]
[1777676657410,29.48,78141.09,0.0,0.92763,7e-05,8.67713]
[1777676657583,29.49,78141.3,0.0,0.92765,7e-05,8.6758]
[1777676657870,29.49,78141.37,0.0,0.92765,7e-05,8.67542]
[1777676663001,29.49,78141.59,0.0,0.92766,7e-05,8.67429]
[1777676663080,29.49,78141.59,0.0,0.92766,7e-05,8.67429]
[1777676668163,29.49,78140.95,0.0,0.92761,7e-05,8.67896]
[1777676668327,29.49,78140.95,0.0,0.92761,7e-05,8.67896]
[1777676668426,29.49,78141.4,0.0,0.92764,7e-05,8.67602]
[1777676669050,29.49,78141.4,0.0,0.92764,7e-05,8.67602]
[1777676669085,29.49,78141.4,0.0,0.92764,7e-05,8.67602]
[1777676670961,29.49,78145.74,0.0,0.92796,7e-05,8.64717]
[1777676674228,29.49,78146.14,0.0,0.92803,7e-05,8.6402]
[1777676674334,29.49,78146.14,0.0,0.92803,7e-05,8.6402]
[1777676674405,29.49,78146.14,0.0,0.92803,7e-05,8.6402]
[1777676674435,29.49,78146.7,0.0,0.92807,7e-05,8.63597]
[1777676674575,29.49,78146.7,0.0,0.92807,7e-05,8.63597]
[1777676680024,29.48,78146.04,0.0,0.92806,7e-05,8.63749]
[1777676684816,29.48,78146.42,0.0,0.9281,7e-05,8.63348]
[1777676684826,29.48,78146.42,0.0,0.9281,7e-05,8.63348]
[1777676690094,29.47,78145.98,0.0,0.9281,7e-05,8.63301]
[1777676692614,29.47,78146.24,0.0,0.92813,7e-05,8.63078]
[1777676692816,29.47,78146.24,0.0,0.92813,7e-05,8.63078]
[1777676692831,29.47,78146.24,0.0,0.92813,7e-05,8.63078]
[1777676692915,29.47,78146.24,0.0,0.92814,7e-05,8.6298]
[1777676698150,29.47,78146.19,0.0,0.92816,7e-05,8.62768]
[1777676698899,29.47,78146.19,0.0,0.92816,7e-05,8.62768]
[1777676699076,29.47,78146.19,0.0,0.92816,7e-05,8.62768]
[1777676699804,29.47,78144.75,0.0,0.92806,7e-05,8.63683]
[1777676699831,29.47,78144.75,0.0,0.92806,7e-05,8.63683]
[1777676700283,29.46,78144.92,0.0,0.92808,7e-05,8.63519]
[1777676707212,29.46,78144.84,0.0,0.92811,7e-05,8.63223]
[1777676708276,29.46,78144.84,0.0,0.92811,7e-05,8.63223]
[1777676708325,29.46,78144.84,0.0,0.92811,7e-05,8.63223]
[1777676709014,29.46,78144.84,0.0,0.92812,7e-05,8.63174]
[1777676709082,29.46,78144.84,0.0,0.92812,7e-05,8.63174]
[1777676709227,29.46,78144.69,0.0,0.92811,7e-05,8.63225]
[1777676714262,29.45,78143.46,0.0,0.92805,7e-05,8.63799]
[1777676719013,29.45,78143.6,0.0,0.92807,7e-05,8.63554]
[1777676719078,29.45,78143.6,0.0,0.92807,7e-05,8.63554]
[1777676724332,29.45,78143.57,0.0,0.92807,7e-05,8.63587]
[1777676726389,29.45,78143.57,0.0,0.92807,7e-05,8.63587]
[1777676726578,29.45,78142.51,0.0,0.92799,7e-05,8.64317]
[1777676728027,29.45,78142.74,0.0,0.92801,7e-05,8.64173]
[1777676728089,29.45,78142.74,0.0,0.92801,7e-05,8.64173]
[1777676728360,29.45,78142.8,0.0,0.92801,7e-05,8.64142]
[1777676733395,29.45,78143.4,0.0,0.92808,7e-05,8.634]
[1777676738430,29.45,78143.83,0.0,0.9281,7e-05,8.63165]
[1777676741730,29.45,78143.98,0.0,0.92811,7e-05,8.63087]
[1777676741833,29.45,78143.98,0.0,0.92811,7e-05,8.63087]
[1777676745336,29.45,78144.0,0.0,0.92811,7e-05,8.63119]
[1777676745481,29.45,78142.6,0.0,0.928,7e-05,8.64067]
[1777676745575,29.45,78142.6,0.0,0.928,7e-05,8.64067]
[1777676751523,29.46,78143.69,0.0,0.92808,7e-05,8.63399]
[1777676753908,29.46,78143.97,0.0,0.9281,7e-05,8.63223]
[1777676754076,29.46,78143.97,0.0,0.9281,7e-05,8.63223]
[1777676762001,29.46,78144.06,0.0,0.9281,7e-05,8.6323]
[1777676762078,29.46,78144.06,0.0,0.9281,7e-05,8.6323]
[1777676764169,29.46,78143.18,0.0,0.92803,7e-05,8.63862]
[1777676764331,29.46,78143.18,0.0,0.92803,7e-05,8.63862]
[1777676764373,29.46,78142.72,0.0,0.92799,7e-05,8.6419]
[1777676766796,29.46,78142.64,0.0,0.92798,7e-05,8.64253]
[1777676766828,29.46,78142.64,0.0,0.92798,7e-05,8.64253]
[1777676774684,29.46,78140.92,0.0,0.92785,7e-05,8.65463]
[1777676779155,29.46,78141.18,0.0,0.92787,7e-05,8.65299]
[1777676779330,29.46,78141.18,0.0,0.92787,7e-05,8.65299]
[1777676779426,29.46,78141.22,0.0,0.92787,7e-05,8.65287]
[1777676784754,29.46,78139.71,0.0,0.92775,7e-05,8.66319]
[1777676791803,29.46,78139.57,0.0,0.92777,7e-05,8.66034]
[1777676798852,29.46,78140.78,0.0,0.92786,7e-05,8.65243]
[1777676804894,29.46,78140.85,0.0,0.92786,7e-05,8.65216]
[1777676807080,29.46,78141.66,0.0,0.92792,7e-05,8.64681]
[1777676813957,29.46,78141.27,0.0,0.92789,7e-05,8.64978]
[1777676816917,29.46,78141.27,0.0,0.92789,7e-05,8.64978]
[1777676817080,29.46,78141.27,0.0,0.92789,7e-05,8.64978]
[1777676819676,29.46,78141.24,0.0,0.92788,7e-05,8.65017]
[1777676819832,29.46,78141.24,0.0,0.92788,7e-05,8.65017]
[1777676819927,29.46,78141.24,0.0,0.92788,7e-05,8.65027]
[1777676822774,29.46,78142.05,0.0,0.92794,7e-05,8.64494]
[1777676822829,29.46,78142.05,0.0,0.92794,7e-05,8.64494]
[1777676825034,29.46,78151.45,0.0,0.92863,7e-05,8.58234]
[1777676826041,29.46,78156.18,0.0,0.92898,7e-05,8.55098]
[1777676826746,29.46,78156.18,0.0,0.92898,7e-05,8.55098]
[1777676826906,29.46,78156.18,0.0,0.92898,7e-05,8.55098]
[1777676827005,29.46,78156.18,0.0,0.92898,7e-05,8.55098]
[1777676827083,29.46,78156.18,0.0,0.92898,7e-05,8.55098]
[1777676827130,29.46,78156.18,0.0,0.92898,7e-05,8.55098]
[1777676827330,29.46,78156.18,0.0,0.92898,7e-05,8.55098]
[1777676827394,29.46,78156.11,0.0,0.92897,7e-05,8.55166]
[1777676833090,29.47,78158.24,0.0,0.92911,7e-05,8.53873]
[1777676835336,29.47,78158.27,0.0,0.92911,7e-05,8.53876]
[1777676835583,29.47,78158.27,0.0,0.92911,7e-05,8.53876]
[1777676835389,29.47,78158.27,0.0,0.92911,7e-05,8.53899]
[1777676835827,29.47,78158.27,0.0,0.92911,7e-05,8.53899]
[1777676841146,29.47,78158.0,0.0,0.92908,7e-05,8.54211]
[1777676844049,29.47,78158.0,0.0,0.92908,7e-05,8.54211]
[1777676844083,29.47,78158.0,0.0,0.92908,7e-05,8.54211]
[1777676844190,29.47,78158.0,0.0,0.92908,7e-05,8.54211]
[1777676844329,29.47,78158.0,0.0,0.92908,7e-05,8.54211]
[1777676844350,29.47,78158.0,0.0,0.92908,7e-05,8.54155]
[1777676851217,29.46,78157.93,0.0,0.92913,7e-05,8.53542]
[1777676855595,29.46,78159.32,0.0,0.92925,7e-05,8.52507]
[1777676855636,29.46,78161.25,0.0,0.92939,7e-05,8.51188]
[1777676855783,29.46,78161.25,0.0,0.92939,7e-05,8.51188]
[1777676855831,29.46,78161.25,0.0,0.92939,7e-05,8.51188]
[1777676859243,29.46,78161.63,0.0,0.92942,7e-05,8.50902]
[1777676859328,29.46,78161.63,0.0,0.92942,7e-05,8.50902]
[1777676865318,29.45,78160.17,0.0,0.92935,7e-05,8.51569]
[1777676868227,29.45,78159.29,0.0,0.92929,7e-05,8.52082]
[1777676868330,29.45,78159.29,0.0,0.92929,7e-05,8.52082]
[1777676868444,29.45,78159.29,0.0,0.92929,7e-05,8.52082]
[1777676868581,29.45,78159.29,0.0,0.92929,7e-05,8.52082]
[1777676868535,29.45,78159.29,0.0,0.9293,7e-05,8.52046]
[1777676876401,29.45,78159.42,0.0,0.92934,7e-05,8.5167]
[1777676880991,29.45,78157.3,0.0,0.9292,7e-05,8.52932]
[1777676881085,29.45,78157.3,0.0,0.9292,7e-05,8.52932]
[1777676881101,29.45,78157.3,0.0,0.9292,7e-05,8.52932]
[1777676881329,29.45,78157.3,0.0,0.9292,7e-05,8.52932]
[1777676881436,29.45,78156.5,0.0,0.92915,7e-05,8.53426]
[1777676882757,29.44,78156.57,0.0,0.92915,7e-05,8.53341]
[1777676882831,29.44,78156.57,0.0,0.92915,7e-05,8.53341]
[1777676888485,29.44,78156.62,0.0,0.92918,7e-05,8.53081]
[1777676893520,29.44,78157.98,0.0,0.9293,7e-05,8.51997]
[1777676895229,29.44,78158.02,0.0,0.92931,7e-05,8.51936]
[1777676895337,29.44,78158.02,0.0,0.92931,7e-05,8.51936]
[1777676895410,29.44,78158.02,0.0,0.92931,7e-05,8.51936]
[1777676895578,29.44,78158.02,0.0,0.92931,7e-05,8.51936]
[1777676895641,29.44,78157.99,0.0,0.92931,7e-05,8.51922]
[1777676903590,29.43,78158.02,0.0,0.92934,7e-05,8.51633]
[1777676908624,29.43,78157.21,0.0,0.9293,7e-05,8.52009]
[1777676909939,29.43,78156.56,0.0,0.92926,7e-05,8.52409]
[1777676910079,29.43,78156.56,0.0,0.92926,7e-05,8.52409]
[1777676910264,29.43,78156.56,0.0,0.92926,7e-05,8.52409]
[1777676910332,29.43,78156.56,0.0,0.92926,7e-05,8.52409]
[1777676910365,29.43,78156.56,0.0,0.92926,7e-05,8.52376]
[1777676911678,29.43,78156.56,0.0,0.92926,7e-05,8.52376]
[1777676911831,29.43,78156.52,0.0,0.92929,7e-05,8.51978]
[1777676915578,29.43,78158.79,0.0,0.92946,7e-05,8.50375]
[1777676915674,29.43,78158.83,0.0,0.92947,7e-05,8.50319]
[1777676915832,29.43,78158.83,0.0,0.92947,7e-05,8.50319]
[1777676916071,29.43,78158.83,0.0,0.92947,7e-05,8.50319]
[1777676916327,29.43,78158.83,0.0,0.92947,7e-05,8.50319]
[1777676917915,29.43,78160.17,0.0,0.92957,7e-05,8.4937]
[1777676918076,29.43,78160.17,0.0,0.92957,7e-05,8.4937]
[1777676923730,29.42,78160.39,0.0,0.92961,7e-05,8.49051]
[1777676924824,29.42,78160.39,0.0,0.92961,7e-05,8.49051]
[1777676925087,29.42,78160.39,0.0,0.92961,7e-05,8.49051]
[1777676925118,29.42,78160.39,0.0,0.92961,7e-05,8.49051]
[1777676925330,29.42,78160.39,0.0,0.92961,7e-05,8.49051]
[1777676925429,29.42,78160.17,0.0,0.9296,7e-05,8.49141]
[1777676929135,29.42,78160.24,0.0,0.92961,7e-05,8.49066]
[1777676929326,29.42,78160.24,0.0,0.92961,7e-05,8.49066]
[1777676930793,29.42,78158.34,0.0,0.92948,7e-05,8.50243]
[1777676930833,29.42,78158.34,0.0,0.92948,7e-05,8.50243]
[1777676930894,29.42,78158.0,0.0,0.92946,7e-05,8.50439]
[1777676936604,29.42,78158.22,0.0,0.92948,7e-05,8.50202]
[1777676936832,29.42,78157.68,0.0,0.92945,7e-05,8.50471]
[1777676940849,29.41,78148.72,0.0,0.92881,7e-05,8.56318]
[1777676941856,29.41,78137.98,0.0,0.92802,7e-05,8.63462]
[1777676942863,29.41,78128.02,0.0,0.92729,7e-05,8.70102]
[1777676943870,29.41,78125.18,0.0,0.92708,7e-05,8.71952]
[1777676945267,29.41,78125.18,0.0,0.92708,7e-05,8.71952]
[1777676945331,29.41,78125.18,0.0,0.92708,7e-05,8.71952]
[1777676945709,29.41,78125.18,0.0,0.92708,7e-05,8.71952]
[1777676945414,29.41,78124.85,0.0,0.92707,7e-05,8.72042]
[1777676945827,29.41,78124.85,0.0,0.92707,7e-05,8.72042]
[1777676949913,29.41,78119.75,0.0,0.92672,8e-05,8.75216]
[1777676952831,29.4,78119.67,0.0,0.92673,8e-05,8.75126]
[1777676953080,29.4,78119.67,0.0,0.92673,8e-05,8.75126]
[1777676953148,29.4,78119.67,0.0,0.92673,8e-05,8.75126]
[1777676953331,29.4,78119.67,0.0,0.92673,8e-05,8.75126]
[1777676953385,29.4,78119.67,0.0,0.92674,8e-05,8.74978]
[1777676958976,29.39,78122.26,0.0,0.92698,7e-05,8.72861]
[1777676962198,29.39,78122.37,0.0,0.927,7e-05,8.72642]
[1777676962329,29.39,78122.37,0.0,0.927,7e-05,8.72642]
[1777676962532,29.39,78122.37,0.0,0.927,7e-05,8.72642]
[1777676962580,29.39,78122.37,0.0,0.927,7e-05,8.72642]
[1777676962628,29.39,78121.54,0.0,0.92696,8e-05,8.73058]
[1777676970055,29.38,78122.29,0.0,0.92707,7e-05,8.72044]
[1777676974887,29.38,78121.66,0.0,0.92708,7e-05,8.71785]
[1777676975083,29.38,78121.66,0.0,0.92708,7e-05,8.71785]
[1777676975573,29.38,78121.66,0.0,0.92708,7e-05,8.71785]
[1777676975593,29.37,78122.22,0.0,0.92714,7e-05,8.71262]
[1777676975830,29.37,78122.22,0.0,0.92714,7e-05,8.71262]
[1777676979234,29.37,78122.56,0.0,0.92717,7e-05,8.7096]
[1777676979334,29.37,78122.56,0.0,0.92717,7e-05,8.7096]
[1777676983083,29.37,78125.45,0.0,0.92742,7e-05,8.68725]
[1777676983185,29.37,78125.45,0.0,0.92744,7e-05,8.68517]
[1777676986464,29.36,78125.11,0.0,0.92743,7e-05,8.68609]
[1777676986582,29.36,78125.11,0.0,0.92743,7e-05,8.68609]
[1777676986679,29.36,78125.09,0.0,0.92744,7e-05,8.68552]
[1777676986955,29.36,78125.09,0.0,0.92744,7e-05,8.68552]
[1777676987082,29.36,78125.09,0.0,0.92744,7e-05,8.68552]
[1777676997493,29.36,78125.97,0.0,0.92754,7e-05,8.67608]
[1777676997577,29.36,78125.97,0.0,0.92754,7e-05,8.67608]
[1777676997645,29.35,78126.04,0.0,0.92759,7e-05,8.67145]
[1777676997966,29.35,78126.04,0.0,0.92759,7e-05,8.67145]
[1777676998085,29.35,78126.04,0.0,0.92759,7e-05,8.67145]
[1777677003230,29.34,78126.03,0.0,0.92763,7e-05,8.66803]
[1777677003330,29.34,78126.03,0.0,0.92763,7e-05,8.66803]
[1777677004611,29.34,78127.63,0.0,0.92776,7e-05,8.65657]
[1777677004677,29.34,78127.95,0.0,0.92779,7e-05,8.65374]
[1777677004831,29.34,78127.95,0.0,0.92779,7e-05,8.65374]
[1777677005302,29.34,78128.32,0.0,0.92782,7e-05,8.65057]
[1777677011344,29.33,78129.54,0.0,0.92796,7e-05,8.63848]
[1777677016141,29.33,78130.0,0.0,0.92802,7e-05,8.63291]
[1777677016335,29.33,78130.0,0.0,0.92802,7e-05,8.63291]
[1777677018541,29.33,78130.14,0.0,0.92804,7e-05,8.63077]
[1777677018584,29.33,78130.14,0.0,0.92804,7e-05,8.63077]
[1777677018599,29.33,78134.82,0.0,0.92839,7e-05,8.59874]
[1777677019173,29.33,78134.82,0.0,0.92839,7e-05,8.59874]
[1777677019330,29.33,78134.82,0.0,0.92839,7e-05,8.59874]
[1777677021050,29.32,78140.61,0.0,0.92884,7e-05,8.55785]
[1777677021087,29.32,78140.61,0.0,0.92884,7e-05,8.55785]
[1777677021414,29.32,78142.61,0.0,0.929,7e-05,8.54347]
[1777677025043,29.32,78143.25,0.0,0.92908,7e-05,8.5363]
[1777677025089,29.32,78143.25,0.0,0.92908,7e-05,8.5363]
[1777677032492,29.31,78145.39,0.0,0.92934,7e-05,8.51122]
[1777677034241,29.31,78145.32,0.0,0.92934,7e-05,8.51131]
[1777677034329,29.31,78145.32,0.0,0.92934,7e-05,8.51131]
[1777677034556,29.31,78145.32,0.0,0.92934,7e-05,8.51131]
[1777677034585,29.31,78145.32,0.0,0.92934,7e-05,8.51131]
[1777677034645,29.31,78145.53,0.0,0.92936,7e-05,8.50953]
[1777677040548,29.3,78145.64,0.0,0.92939,7e-05,8.50658]
[1777677045583,29.3,78145.67,0.0,0.92941,7e-05,8.50456]
[1777677046223,29.3,78145.67,0.0,0.92941,7e-05,8.50456]
[1777677046328,29.3,78145.67,0.0,0.92941,7e-05,8.50456]
[1777677046823,29.3,78145.67,0.0,0.92941,7e-05,8.50456]
[1777677046426,29.3,78145.67,0.0,0.92942,7e-05,8.5042]
[1777677047080,29.3,78145.67,0.0,0.92942,7e-05,8.5042]
[1777677050618,29.3,78152.19,0.0,0.92991,7e-05,8.45931]
[1777677050853,29.3,78152.19,0.0,0.92991,7e-05,8.45931]
[1777677051082,29.3,78152.19,0.0,0.92991,7e-05,8.45931]
[1777677051306,29.3,78152.19,0.0,0.92991,7e-05,8.45931]
[1777677051327,29.3,78152.19,0.0,0.92991,7e-05,8.45931]
[1777677051625,29.3,78156.16,0.0,0.9302,7e-05,8.43262]
[1777677052632,29.3,78159.74,0.0,0.93046,7e-05,8.4086]
[1777677057667,29.29,78162.71,0.0,0.93072,7e-05,8.38528]
[1777677059749,29.29,78163.71,0.0,0.9308,7e-05,8.37796]
[1777677059834,29.29,78163.71,0.0,0.9308,7e-05,8.37796]
[1777677059773,29.29,78163.66,0.0,0.9308,7e-05,8.37762]
[1777677060579,29.29,78163.66,0.0,0.9308,7e-05,8.37762]
[1777677060838,29.29,78163.66,0.0,0.9308,7e-05,8.37762]
[1777677060688,29.29,78163.92,0.0,0.93083,7e-05,8.37522]
[1777677065724,29.28,78164.05,0.0,0.93087,7e-05,8.37104]
[1777677068419,29.28,78165.22,0.0,0.93097,7e-05,8.36196]
[1777677068745,29.28,78169.16,0.0,0.93126,7e-05,8.33524]
[1777677069752,29.28,78179.52,0.0,0.93201,7e-05,8.26565]
[1777677070759,29.27,78180.78,0.0,0.93212,7e-05,8.2562]
[1777677072010,29.27,78181.15,0.0,0.93215,7e-05,8.25262]
[1777677072572,29.27,78181.15,0.0,0.93215,7e-05,8.25262]
[1777677072773,29.27,78181.12,0.0,0.93216,7e-05,8.25168]
[1777677076050,29.26,78180.28,0.0,0.93214,7e-05,8.2538]
[1777677076083,29.26,78180.28,0.0,0.93214,7e-05,8.2538]
[1777677077808,29.26,78164.66,0.0,0.93105,7e-05,8.35461]
[1777677078317,29.26,78164.66,0.0,0.93105,7e-05,8.35461]
[1777677078328,29.26,78164.66,0.0,0.93105,7e-05,8.35461]
[1777677078815,29.26,78160.52,0.0,0.93076,7e-05,8.38075]
[1777677079010,29.26,78160.52,0.0,0.93076,7e-05,8.38075]
[1777677079082,29.26,78160.52,0.0,0.93076,7e-05,8.38075]
[1777677084857,29.25,78163.47,0.0,0.93106,7e-05,8.35331]
[1777677085696,29.25,78163.47,0.0,0.93106,7e-05,8.35331]
[1777677085839,29.25,78163.47,0.0,0.93106,7e-05,8.35331]
[1777677085864,29.24,78163.58,0.0,0.93108,7e-05,8.35132]
[1777677086425,29.24,78163.58,0.0,0.93108,7e-05,8.35132]
[1777677086583,29.24,78163.58,0.0,0.93108,7e-05,8.35132]
[1777677092294,29.23,78164.0,0.0,0.93118,7e-05,8.34228]
[1777677092329,29.23,78164.0,0.0,0.93118,7e-05,8.34228]
[1777677092723,29.23,78164.0,0.0,0.93118,7e-05,8.34228]
[1777677092833,29.23,78164.0,0.0,0.93118,7e-05,8.34228]
[1777677092773,29.23,78163.83,0.0,0.93122,7e-05,8.33706]
[1777677092912,29.23,78165.77,0.0,0.93136,7e-05,8.32421]
[1777677097806,29.23,78165.52,0.0,0.93136,7e-05,8.32466]
[1777677097831,29.23,78165.52,0.0,0.93136,7e-05,8.32466]
[1777677100141,29.22,78165.56,0.0,0.93141,7e-05,8.3196]
[1777677101565,29.21,78165.56,0.0,0.93145,7e-05,8.31604]
[1777677101580,29.21,78165.56,0.0,0.93145,7e-05,8.31604]
[1777677101617,29.21,78165.17,0.0,0.93143,7e-05,8.31743]
[1777677102089,29.21,78165.17,0.0,0.93143,7e-05,8.31743]
[1777677102334,29.21,78165.17,0.0,0.93143,7e-05,8.31743]
[1777677102416,29.21,78161.9,0.0,0.93121,7e-05,8.33787]
[1777677102982,29.21,78157.68,0.0,0.93091,7e-05,8.36586]
[1777677103990,29.21,78161.24,0.0,0.93118,7e-05,8.34099]
[1777677109024,29.2,78160.03,0.0,0.93115,7e-05,8.34294]
[1777677117305,29.19,78159.78,0.0,0.93119,7e-05,8.33978]
[1777677117325,29.19,78159.78,0.0,0.93119,7e-05,8.33978]
[1777677121244,29.18,78159.78,0.0,0.93125,7e-05,8.33381]
[1777677121325,29.18,78159.78,0.0,0.93125,7e-05,8.33381]
[1777677121335,29.17,78159.74,0.0,0.9313,7e-05,8.32935]
[1777677123605,29.17,78159.74,0.0,0.9313,7e-05,8.32935]
[1777677123830,29.17,78159.74,0.0,0.9313,7e-05,8.32935]
[1777677129165,29.16,78162.24,0.0,0.93157,7e-05,8.30465]
[1777677131339,29.16,78162.24,0.0,0.93157,7e-05,8.30465]
[1777677131580,29.16,78162.24,0.0,0.93157,7e-05,8.30465]
[1777677131679,29.16,78161.18,0.0,0.93153,7e-05,8.30829]
[1777677132124,29.16,78161.18,0.0,0.93153,7e-05,8.30829]
[1777677132336,29.16,78161.18,0.0,0.93153,7e-05,8.30829]
[1777677137616,29.15,78159.42,0.0,0.93145,7e-05,8.31544]
[1777677138301,29.14,78159.33,0.0,0.93147,7e-05,8.31377]
[1777677138330,29.14,78159.33,0.0,0.93147,7e-05,8.31377]
[1777677138839,29.14,78159.33,0.0,0.93147,7e-05,8.31377]
[1777677145277,29.13,78156.67,0.0,0.93137,7e-05,8.3224]
[1777677147597,29.13,78156.52,0.0,0.93137,7e-05,8.32225]
[1777677147830,29.13,78156.52,0.0,0.93137,7e-05,8.32225]
[1777677155139,29.12,78156.62,0.0,0.93143,7e-05,8.31705]
[1777677157039,29.11,78156.59,0.0,0.93153,7e-05,8.30665]
[1777677157083,29.11,78156.59,0.0,0.93153,7e-05,8.30665]
[1777677163364,29.11,78155.7,0.0,0.93147,7e-05,8.31145]
[1777677163574,29.11,78155.7,0.0,0.93147,7e-05,8.31145]
[1777677164974,29.1,78152.7,0.0,0.93134,7e-05,8.32363]
[1777677165926,29.1,78152.7,0.0,0.93134,7e-05,8.32363]
[1777677165418,29.09,78146.72,0.0,0.93092,7e-05,8.36232]
[1777677166080,29.09,78146.72,0.0,0.93092,7e-05,8.36232]
[1777677166424,29.09,78145.9,0.0,0.93087,7e-05,8.3666]
[1777677171460,29.08,78143.6,0.0,0.93077,7e-05,8.37601]
[1777677172467,29.08,78150.69,0.0,0.93129,7e-05,8.32757]
[1777677173307,29.08,78150.69,0.0,0.93129,7e-05,8.32757]
[1777677173328,29.08,78150.69,0.0,0.93129,7e-05,8.32757]
[1777677173473,29.08,78155.73,0.0,0.93167,7e-05,8.29296]
[1777677175978,29.08,78155.65,0.0,0.93169,7e-05,8.29138]
[1777677182428,29.07,78154.87,0.0,0.93168,7e-05,8.29233]
[1777677182577,29.07,78154.87,0.0,0.93168,7e-05,8.29233]
[1777677182822,29.06,78153.19,0.0,0.93159,7e-05,8.30031]
[1777677183431,29.06,78153.19,0.0,0.93159,7e-05,8.30031]
[1777677183580,29.06,78153.19,0.0,0.93159,7e-05,8.30031]
[1777677184576,29.06,78152.92,0.0,0.93158,7e-05,8.30103]
[1777677184677,29.06,78152.55,0.0,0.93157,7e-05,8.30241]
[1777677190592,29.05,78152.71,0.0,0.93165,7e-05,8.29491]
[1777677191515,29.05,78152.71,0.0,0.93165,7e-05,8.29491]
[1777677191582,29.05,78152.71,0.0,0.93165,7e-05,8.29491]
[1777677191600,29.05,78150.15,0.0,0.93147,7e-05,8.31087]
[1777677196635,29.04,78148.32,0.0,0.9314,7e-05,8.31756]
[1777677197702,29.04,78148.32,0.0,0.9314,7e-05,8.31756]
[1777677197826,29.04,78148.32,0.0,0.9314,7e-05,8.31756]
[1777677197926,29.04,78148.32,0.0,0.93141,7e-05,8.31647]
[1777677198139,29.04,78148.32,0.0,0.93141,7e-05,8.31647]
[1777677198332,29.04,78148.32,0.0,0.93141,7e-05,8.31647]
[1777677201058,29.03,78148.62,0.0,0.93147,7e-05,8.3112]
[1777677210733,29.02,78148.81,0.0,0.93158,7e-05,8.30031]
[1777677210827,29.02,78148.81,0.0,0.93158,7e-05,8.30031]
[1777677211389,29.01,78150.87,0.0,0.93174,7e-05,8.28554]
[1777677211583,29.01,78150.87,0.0,0.93174,7e-05,8.28554]
[1777677214576,29.01,78149.64,0.0,0.93172,7e-05,8.28678]
[1777677214761,29.01,78149.5,0.0,0.93172,7e-05,8.28668]
[1777677219796,29.0,78152.08,0.0,0.93196,7e-05,8.26444]
[1777677223824,28.99,78149.81,0.0,0.93184,7e-05,8.27563]
[1777677224327,28.99,78149.81,0.0,0.93184,7e-05,8.27563]
[1777677224580,28.99,78149.81,0.0,0.93184,7e-05,8.27563]
[1777677231602,28.99,78149.43,0.0,0.93184,7e-05,8.27518]
[1777677232257,28.98,78147.81,0.0,0.93178,7e-05,8.28104]
[1777677232344,28.98,78147.81,0.0,0.93178,7e-05,8.28104]
[1777677232583,28.98,78147.81,0.0,0.93178,7e-05,8.28104]
[1777677232887,28.98,78148.46,0.0,0.93183,7e-05,8.27572]
[1777677237922,28.97,78147.19,0.0,0.93179,7e-05,8.27929]
[1777677238428,28.97,78147.19,0.0,0.93179,7e-05,8.27929]
[1777677238585,28.97,78147.19,0.0,0.93179,7e-05,8.27929]
[1777677239962,28.97,78147.26,0.0,0.93181,7e-05,8.27785]
[1777677239975,28.97,78145.28,0.0,0.93168,7e-05,8.29006]
[1777677240078,28.97,78145.28,0.0,0.93168,7e-05,8.29006]
[1777677241504,28.97,78144.19,0.0,0.93161,7e-05,8.29634]
[1777677243158,28.96,78144.21,0.0,0.93163,7e-05,8.29421]
[1777677243330,28.96,78144.21,0.0,0.93163,7e-05,8.29421]
[1777677248422,28.96,78145.56,0.0,0.93178,7e-05,8.28024]
[1777677248584,28.96,78145.56,0.0,0.93178,7e-05,8.28024]
[1777677248999,28.95,78150.56,0.0,0.93215,7e-05,8.24599]
[1777677250264,28.95,78153.0,0.0,0.93234,7e-05,8.22886]
[1777677250327,28.95,78153.0,0.0,0.93234,7e-05,8.22886]
[1777677251014,28.95,78152.76,0.0,0.93233,7e-05,8.22956]
[1777677256048,28.94,78152.85,0.0,0.93238,7e-05,8.22451]
[1777677258398,28.94,78152.26,0.0,0.93235,7e-05,8.22754]
[1777677258579,28.94,78152.26,0.0,0.93235,7e-05,8.22754]
[1777677265238,28.94,78153.33,0.0,0.93247,7e-05,8.21687]
[1777677265327,28.94,78153.33,0.0,0.93247,7e-05,8.21687]
[1777677266591,28.93,78149.54,0.0,0.93223,7e-05,8.23854]
[1777677266833,28.93,78149.54,0.0,0.93223,7e-05,8.23854]
[1777677266905,28.93,78147.74,0.0,0.93212,7e-05,8.24866]
[1777677268133,28.93,78143.45,0.0,0.93182,7e-05,8.27629]
[1777677273168,28.92,78142.29,0.0,0.93182,7e-05,8.2753]
[1777677274259,28.92,78142.29,0.0,0.93182,7e-05,8.2753]
[1777677274325,28.92,78142.29,0.0,0.93182,7e-05,8.2753]
[1777677275182,28.92,78135.67,0.0,0.93136,7e-05,8.31757]
[1777677278582,28.91,78135.82,0.0,0.93138,7e-05,8.31552]
[1777677282856,28.91,78132.81,0.0,0.93122,7e-05,8.33042]
[1777677283082,28.9,78131.19,0.0,0.93112,7e-05,8.33912]
[1777677283442,28.9,78131.19,0.0,0.93112,7e-05,8.33912]
[1777677283579,28.9,78131.19,0.0,0.93112,7e-05,8.33912]
[1777677283680,28.9,78131.84,0.0,0.93118,7e-05,8.33365]
[1777677288762,28.9,78132.65,0.0,0.93128,7e-05,8.3249]
[1777677288826,28.9,78132.65,0.0,0.93128,7e-05,8.3249]
[1777677294314,28.88,78131.35,0.0,0.93126,7e-05,8.32591]
[1777677295322,28.88,78126.09,0.0,0.93089,7e-05,8.3601]
[1777677296565,28.88,78126.09,0.0,0.93089,7e-05,8.3601]
[1777677296582,28.88,78126.09,0.0,0.93089,7e-05,8.3601]
[1777677296596,28.88,78119.79,0.0,0.93045,7e-05,8.40018]
[1777677298301,28.88,78116.1,0.0,0.93018,7e-05,8.42505]
[1777677298327,28.88,78116.1,0.0,0.93018,7e-05,8.42505]
[1777677298342,28.88,78116.03,0.0,0.93019,7e-05,8.42428]
[1777677302371,28.87,78124.32,0.0,0.93086,7e-05,8.36334]
[1777677303673,28.87,78124.32,0.0,0.93086,7e-05,8.36334]
[1777677303827,28.87,78124.32,0.0,0.93086,7e-05,8.36334]
[1777677305084,28.86,78123.81,0.0,0.93084,7e-05,8.36434]
[1777677305325,28.86,78123.89,0.0,0.93086,7e-05,8.3626]
[1777677305426,28.86,78123.42,0.0,0.93084,7e-05,8.36457]
[1777677312441,28.85,78123.53,0.0,0.93094,7e-05,8.35548]
[1777677313534,28.85,78123.53,0.0,0.93094,7e-05,8.35548]
[1777677313578,28.85,78123.53,0.0,0.93094,7e-05,8.35548]
[1777677321866,28.84,78120.3,0.0,0.93078,7e-05,8.37005]
[1777677322079,28.84,78120.3,0.0,0.93078,7e-05,8.37005]
[1777677323499,28.83,78121.43,0.0,0.93091,7e-05,8.35761]
[1777677323579,28.83,78121.43,0.0,0.93091,7e-05,8.35761]
[1777677323648,28.83,78120.41,0.0,0.93085,7e-05,8.36329]
[1777677329032,28.82,78120.64,0.0,0.93091,7e-05,8.35816]
[1777677334594,28.8,78120.47,0.0,0.93102,7e-05,8.34598]
[1777677338487,28.8,78120.82,0.0,0.93107,7e-05,8.34129]
[1777677338578,28.8,78120.82,0.0,0.93107,7e-05,8.34129]
[1777677340179,28.8,78121.69,0.0,0.93118,7e-05,8.33195]
[1777677340327,28.8,78121.69,0.0,0.93118,7e-05,8.33195]
[1777677340637,28.79,78123.09,0.0,0.93129,7e-05,8.32139]
[1777677345879,28.79,78123.66,0.0,0.93138,7e-05,8.31304]
[1777677346077,28.79,78123.66,0.0,0.93138,7e-05,8.31304]
[1777677353564,28.78,78123.45,0.0,0.9314,7e-05,8.31109]
[1777677353579,28.78,78123.45,0.0,0.9314,7e-05,8.31109]
[1777677355616,28.77,78126.91,0.0,0.93174,7e-05,8.28007]
[1777677355834,28.77,78126.91,0.0,0.93174,7e-05,8.28007]
[1777677355934,28.77,78127.66,0.0,0.9318,7e-05,8.27397]
[1777677361784,28.76,78130.17,0.0,0.93205,7e-05,8.25096]
[1777677367826,28.75,78132.29,0.0,0.93227,7e-05,8.23075]
[1777677372861,28.74,78130.67,0.0,0.9322,7e-05,8.23675]
[1777677380917,28.73,78131.74,0.0,0.93236,7e-05,8.22201]
[1777677387967,28.72,78132.28,0.0,0.93247,7e-05,8.21193]
[1777677397030,28.7,78132.85,0.0,0.93262,7e-05,8.19614]
[1777677400839,28.7,78132.63,0.0,0.93262,7e-05,8.19673]
[1777677401035,28.7,78132.63,0.0,0.93262,7e-05,8.19673]
[1777677406093,28.69,78137.52,0.0,0.93304,7e-05,8.15734]
[1777677410919,28.69,78137.66,0.0,0.93309,7e-05,8.15325]
[1777677411079,28.69,78137.66,0.0,0.93309,7e-05,8.15325]
[1777677411128,28.69,78137.27,0.0,0.93307,7e-05,8.15507]
[1777677419678,28.69,78137.18,0.0,0.93307,7e-05,8.1549]
[1777677420582,28.68,78136.04,0.0,0.93305,7e-05,8.15635]
[1777677423996,28.67,78136.14,0.0,0.93308,7e-05,8.15346]
[1777677424053,28.67,78136.14,0.0,0.93308,7e-05,8.15346]
[1777677424078,28.67,78136.14,0.0,0.93308,7e-05,8.15346]
[1777677424151,28.67,78136.14,0.0,0.93309,7e-05,8.15272]
[1777677430721,28.67,78136.18,0.0,0.93312,7e-05,8.14955]
[1777677430830,28.67,78136.18,0.0,0.93312,7e-05,8.14955]
[1777677435210,28.66,78136.22,0.0,0.93316,7e-05,8.14641]
[1777677435212,28.66,78136.22,0.0,0.93316,7e-05,8.14641]
[1777677435334,28.66,78135.27,0.0,0.9331,7e-05,8.15134]
[1777677435434,28.66,78135.1,0.0,0.9331,7e-05,8.15176]
[1777677439483,28.65,78133.62,0.0,0.93301,7e-05,8.15949]
[1777677439581,28.65,78133.62,0.0,0.93301,7e-05,8.15949]
[1777677441636,28.65,78132.94,0.0,0.93298,7e-05,8.1626]
[1777677441863,28.65,78132.94,0.0,0.93298,7e-05,8.1626]
[1777677442229,28.65,78132.94,0.0,0.93298,7e-05,8.1626]
[1777677441874,28.65,78131.68,0.0,0.93291,7e-05,8.16957]
[1777677442334,28.65,78131.68,0.0,0.93291,7e-05,8.16957]
[1777677445366,28.65,78126.29,0.0,0.93254,7e-05,8.20332]
[1777677452415,28.64,78126.57,0.0,0.93265,7e-05,8.19193]
[1777677455852,28.63,78129.22,0.0,0.93286,7e-05,8.17257]
[1777677455903,28.63,78129.22,0.0,0.93286,7e-05,8.17257]
[1777677456078,28.63,78129.22,0.0,0.93286,7e-05,8.17257]
[1777677456179,28.63,78129.22,0.0,0.93288,7e-05,8.171]
[1777677458872,28.63,78129.18,0.0,0.93288,7e-05,8.17049]
[1777677459074,28.63,78129.18,0.0,0.93288,7e-05,8.17049]
[1777677462595,28.63,78128.95,0.0,0.9329,7e-05,8.16886]
[1777677462601,28.63,78128.95,0.0,0.9329,7e-05,8.16886]
[1777677462826,28.63,78128.95,0.0,0.9329,7e-05,8.16886]
[1777677462926,28.62,78129.62,0.0,0.93296,7e-05,8.16278]
[1777677468527,28.62,78127.76,0.0,0.93287,7e-05,8.17123]
[1777677472435,28.61,78127.73,0.0,0.93289,7e-05,8.16979]
[1777677472440,28.61,78127.73,0.0,0.93289,7e-05,8.16979]
[1777677472584,28.61,78127.73,0.0,0.93289,7e-05,8.16979]
[1777677472588,28.61,78127.73,0.0,0.9329,7e-05,8.16815]
[1777677473839,28.61,78127.73,0.0,0.9329,7e-05,8.16815]
[1777677474075,28.61,78127.73,0.0,0.9329,7e-05,8.16815]
[1777677479603,28.6,78126.67,0.0,0.9329,7e-05,8.16864]
[1777677484500,28.6,78127.51,0.0,0.93299,7e-05,8.1597]
[1777677484548,28.6,78127.51,0.0,0.93299,7e-05,8.1597]
[1777677484582,28.6,78127.51,0.0,0.93299,7e-05,8.1597]
[1777677484639,28.59,78127.3,0.0,0.93299,7e-05,8.16009]
[1777677486655,28.59,78128.31,0.0,0.93307,7e-05,8.1523]
[1777677486832,28.59,78128.31,0.0,0.93307,7e-05,8.1523]
[1777677489639,28.59,78128.42,0.0,0.93311,7e-05,8.14854]
[1777677489647,28.59,78128.42,0.0,0.93311,7e-05,8.14854]
[1777677489835,28.59,78128.42,0.0,0.93311,7e-05,8.14854]
[1777677489930,28.59,78127.58,0.0,0.93306,7e-05,8.15316]
[1777677491794,28.59,78128.26,0.0,0.93312,7e-05,8.14759]
[1777677491831,28.59,78128.26,0.0,0.93312,7e-05,8.14759]
[1777677495420,28.58,78128.37,0.0,0.93317,7e-05,8.14282]
[1777677495466,28.58,78128.37,0.0,0.93317,7e-05,8.14282]
[1777677495584,28.58,78128.37,0.0,0.93317,7e-05,8.14282]
[1777677495624,28.58,78128.37,0.0,0.93318,7e-05,8.14182]
[1777677496726,28.58,78124.29,0.0,0.9329,7e-05,8.16816]
[1777677497732,28.57,78107.18,0.0,0.93166,7e-05,8.28232]
[1777677499024,28.57,78107.18,0.0,0.93166,7e-05,8.28232]
[1777677499059,28.57,78094.02,0.0,0.93069,7e-05,8.37133]
[1777677499745,28.57,78089.94,0.0,0.9304,7e-05,8.39876]
[1777677503002,28.57,78090.16,0.0,0.93042,7e-05,8.39614]
[1777677503067,28.57,78095.25,0.0,0.93081,7e-05,8.36078]
[1777677503774,28.57,78099.31,0.0,0.93112,7e-05,8.33188]
[1777677510824,28.56,78102.74,0.0,0.93143,7e-05,8.30382]
[1777677511787,28.56,78102.74,0.0,0.93143,7e-05,8.30382]
[1777677511830,28.56,78102.74,0.0,0.93143,7e-05,8.30382]
[1777677517873,28.55,78099.86,0.0,0.93129,7e-05,8.31544]
[1777677519887,28.55,78095.78,0.0,0.931,7e-05,8.34193]
[1777677521419,28.55,78093.14,0.0,0.93081,7e-05,8.35923]
[1777677521472,28.55,78093.14,0.0,0.93081,7e-05,8.35923]
[1777677521579,28.55,78093.14,0.0,0.93081,7e-05,8.35923]
[1777677521901,28.55,78092.69,0.0,0.93078,7e-05,8.36163]
[1777677526936,28.54,78093.06,0.0,0.93085,7e-05,8.35581]
[1777677534992,28.54,78092.99,0.0,0.9309,7e-05,8.35106]
[1777677539386,28.53,78093.04,0.0,0.93093,7e-05,8.34813]
[1777677539432,28.53,78093.04,0.0,0.93093,7e-05,8.34813]
[1777677539582,28.53,78093.04,0.0,0.93093,7e-05,8.34813]
[1777677540027,28.53,78093.03,0.0,0.93094,7e-05,8.34756]
[1777677545062,28.53,78092.93,0.0,0.93096,7e-05,8.34503]
[1777677550097,28.52,78092.34,0.0,0.93095,7e-05,8.34585]
[1777677555133,28.52,78092.22,0.0,0.93098,7e-05,8.34348]
[1777677556625,28.52,78088.96,0.0,0.93074,7e-05,8.36503]
[1777677556780,28.52,78088.96,0.0,0.93074,7e-05,8.36503]
[1777677556832,28.52,78088.96,0.0,0.93074,7e-05,8.36503]
[1777677557147,28.51,78088.42,0.0,0.93071,7e-05,8.36804]
[1777677563189,28.51,78088.46,0.0,0.93076,7e-05,8.36375]
[1777677568224,28.5,78088.79,0.0,0.93082,7e-05,8.3582]
[1777677570161,28.5,78088.67,0.0,0.93081,7e-05,8.35836]
[1777677570278,28.5,78088.67,0.0,0.93081,7e-05,8.35836]
[1777677570331,28.5,78088.67,0.0,0.93081,7e-05,8.35836]
[1777677570320,28.5,78090.53,0.0,0.93096,7e-05,8.34504]
[1777677572252,28.5,78083.55,0.0,0.93048,7e-05,8.38746]
[1777677572911,28.5,78083.55,0.0,0.93048,7e-05,8.38746]
[1777677573013,28.5,78083.55,0.0,0.93048,7e-05,8.38746]
[1777677573081,28.5,78083.55,0.0,0.93048,7e-05,8.38746]
[1777677573259,28.5,78081.18,0.0,0.93031,7e-05,8.40295]
[1777677577153,28.49,78081.19,0.0,0.93034,7e-05,8.40072]
[1777677577331,28.49,78081.19,0.0,0.93034,7e-05,8.40072]
[1777677584336,28.49,78081.23,0.0,0.9304,7e-05,8.39481]
[1777677587641,28.48,78081.27,0.0,0.93043,7e-05,8.39247]
[1777677587829,28.48,78081.27,0.0,0.93043,7e-05,8.39247]
[1777677587886,28.48,78081.27,0.0,0.93043,7e-05,8.39247]
[1777677588085,28.48,78081.27,0.0,0.93043,7e-05,8.39247]
[1777677588185,28.48,78081.27,0.0,0.93043,7e-05,8.39179]
[1777677593399,28.48,78080.54,0.0,0.93042,7e-05,8.39339]
[1777677598434,28.47,78080.39,0.0,0.93044,7e-05,8.39105]
[1777677604476,28.46,78079.02,0.0,0.93038,7e-05,8.39644]
[1777677605510,28.46,78079.02,0.0,0.93038,7e-05,8.39644]
[1777677605578,28.46,78079.02,0.0,0.93038,7e-05,8.39644]
[1777677605877,28.46,78079.02,0.0,0.93038,7e-05,8.39644]
[1777677606085,28.46,78079.02,0.0,0.93038,7e-05,8.39644]
[1777677606185,28.46,78078.19,0.0,0.93033,7e-05,8.40078]
[1777677610518,28.46,78073.53,0.0,0.93001,8e-05,8.42992]
[1777677611584,28.46,78073.53,0.0,0.93001,8e-05,8.42992]
[1777677611825,28.46,78073.53,0.0,0.93001,8e-05,8.42992]
[1777677617413,28.45,78073.78,0.0,0.93007,8e-05,8.42469]
[1777677617580,28.45,78073.72,0.0,0.93007,8e-05,8.42441]
[1777677617637,28.45,78073.72,0.0,0.93007,8e-05,8.42441]
[1777677617830,28.45,78073.72,0.0,0.93007,8e-05,8.42441]
[1777677617838,28.45,78072.92,0.0,0.93003,8e-05,8.42853]
[1777677622416,28.45,78073.65,0.0,0.9301,8e-05,8.42214]
[1777677622523,28.45,78070.72,0.0,0.92988,8e-05,8.44157]
[1777677622577,28.45,78070.72,0.0,0.92988,8e-05,8.44157]
[1777677622602,28.44,78071.92,0.0,0.92998,8e-05,8.43267]
[1777677625358,28.44,78071.82,0.0,0.92998,8e-05,8.43265]
[1777677625576,28.44,78071.83,0.0,0.93,8e-05,8.43122]
[1777677630935,28.44,78073.35,0.0,0.93014,8e-05,8.4181]
[1777677631083,28.44,78073.35,0.0,0.93014,8e-05,8.4181]
[1777677631256,28.44,78073.35,0.0,0.93014,8e-05,8.4181]
[1777677631332,28.44,78073.35,0.0,0.93014,8e-05,8.4181]
[1777677631308,28.43,78073.45,0.0,0.93019,8e-05,8.4122]
[1777677636700,28.43,78074.73,0.0,0.93032,7e-05,8.40033]
[1777677641736,28.43,78081.34,0.0,0.93085,7e-05,8.3521]
[1777677642968,28.43,78081.34,0.0,0.93085,7e-05,8.3521]
[1777677643082,28.43,78081.34,0.0,0.93085,7e-05,8.3521]
[1777677643231,28.43,78081.34,0.0,0.93085,7e-05,8.3521]
[1777677643331,28.43,78081.34,0.0,0.93085,7e-05,8.3521]
[1777677643429,28.42,78087.58,0.0,0.93132,7e-05,8.30843]
[1777677649792,28.42,78088.51,0.0,0.93142,7e-05,8.29931]
[1777677653744,28.42,78091.34,0.0,0.93166,7e-05,8.2776]
[1777677653830,28.42,78091.34,0.0,0.93166,7e-05,8.2776]
[1777677654379,28.42,78091.34,0.0,0.93166,7e-05,8.2776]
[1777677654434,28.41,78091.39,0.0,0.93167,7e-05,8.27616]
[1777677654581,28.41,78091.39,0.0,0.93167,7e-05,8.27616]
[1777677659863,28.4,78091.27,0.0,0.93173,7e-05,8.27038]
[1777677661489,28.4,78091.24,0.0,0.93174,7e-05,8.26949]
[1777677661577,28.4,78091.24,0.0,0.93174,7e-05,8.26949]
[1777677661685,28.4,78091.24,0.0,0.93174,7e-05,8.26949]
[1777677661837,28.4,78091.24,0.0,0.93174,7e-05,8.26949]
[1777677661877,28.4,78091.11,0.0,0.93175,7e-05,8.26927]
[1777677670305,28.39,78090.82,0.0,0.93177,7e-05,8.26685]
[1777677670327,28.39,78090.82,0.0,0.93177,7e-05,8.26685]
[1777677670456,28.39,78090.78,0.0,0.93182,7e-05,8.26274]
[1777677670654,28.39,78090.78,0.0,0.93182,7e-05,8.26274]
[1777677670832,28.39,78090.78,0.0,0.93182,7e-05,8.26274]
[1777677675975,28.38,78087.51,0.0,0.93165,7e-05,8.27825]
[1777677682017,28.36,78087.02,0.0,0.93168,7e-05,8.27488]
[1777677686904,28.36,78088.77,0.0,0.93186,7e-05,8.2586]
[1777677687080,28.36,78088.77,0.0,0.93186,7e-05,8.2586]
[1777677687451,28.36,78088.77,0.0,0.93186,7e-05,8.2586]
[1777677687134,28.36,78089.33,0.0,0.93191,7e-05,8.25371]
[1777677687578,28.36,78089.33,0.0,0.93191,7e-05,8.25371]
[1777677693265,28.35,78085.32,0.0,0.9317,7e-05,8.27164]
[1777677693328,28.35,78085.32,0.0,0.9317,7e-05,8.27164]
[1777677693366,28.35,78086.32,0.0,0.93179,7e-05,8.26373]
[1777677693569,28.35,78086.32,0.0,0.93179,7e-05,8.26373]
[1777677693585,28.35,78086.32,0.0,0.93179,7e-05,8.26373]
[1777677698462,28.34,78084.37,0.0,0.93169,7e-05,8.27264]
[1777677698582,28.34,78084.88,0.0,0.93174,7e-05,8.26807]
[1777677704210,28.33,78084.53,0.0,0.93177,7e-05,8.26502]
[1777677704328,28.33,78084.53,0.0,0.93177,7e-05,8.26502]
[1777677704467,28.33,78084.53,0.0,0.93177,7e-05,8.26502]
[1777677704386,28.33,78085.29,0.0,0.93184,7e-05,8.25876]
[1777677704581,28.33,78085.29,0.0,0.93184,7e-05,8.25876]
[1777677710171,28.32,78087.51,0.0,0.93204,7e-05,8.24043]
[1777677710333,28.32,78087.51,0.0,0.93204,7e-05,8.24043]
[1777677710478,28.32,78087.51,0.0,0.93204,7e-05,8.24043]
[1777677710578,28.32,78089.08,0.0,0.93219,7e-05,8.22663]
[1777677711222,28.32,78089.63,0.0,0.93224,7e-05,8.22186]
[1777677720285,28.3,78089.67,0.0,0.93234,7e-05,8.21246]
[1777677721196,28.3,78089.67,0.0,0.93234,7e-05,8.21246]
[1777677721332,28.3,78089.67,0.0,0.93234,7e-05,8.21246]
[1777677727333,28.29,78087.26,0.0,0.93224,7e-05,8.2217]
[1777677729363,28.29,78088.41,0.0,0.93233,7e-05,8.21285]
[1777677729464,28.29,78089.26,0.0,0.93241,7e-05,8.20607]
[1777677729583,28.29,78089.26,0.0,0.93241,7e-05,8.20607]
[1777677729662,28.29,78089.26,0.0,0.93241,7e-05,8.20607]
[1777677729832,28.29,78089.26,0.0,0.93241,7e-05,8.20607]
[1777677730355,28.29,78093.98,0.0,0.93276,7e-05,8.17302]
[1777677735390,28.28,78099.19,0.0,0.93319,7e-05,8.13314]
[1777677735570,28.28,78099.19,0.0,0.93319,7e-05,8.13314]
[1777677735583,28.28,78099.19,0.0,0.93319,7e-05,8.13314]
[1777677741432,28.27,78099.8,0.0,0.93329,7e-05,8.12381]
[1777677744783,28.27,78098.27,0.0,0.93321,7e-05,8.13155]
[1777677744824,28.27,78098.27,0.0,0.93321,7e-05,8.13155]
[1777677746889,28.26,78098.56,0.0,0.93325,7e-05,8.12783]
[1777677747081,28.26,78098.56,0.0,0.93325,7e-05,8.12783]
[1777677747179,28.26,78098.56,0.0,0.93326,7e-05,8.12696]
[1777677753516,28.25,78097.86,0.0,0.93329,7e-05,8.12264]
[1777677754375,28.25,78097.86,0.0,0.93329,7e-05,8.12264]
[1777677754579,28.25,78097.82,0.0,0.9333,7e-05,8.12205]
[1777677756538,28.25,78091.19,0.0,0.93283,7e-05,8.16524]
[1777677757984,28.25,78090.13,0.0,0.93276,7e-05,8.1715]
[1777677758084,28.25,78090.13,0.0,0.93276,7e-05,8.1715]
[1777677759056,28.25,78088.27,0.0,0.93264,7e-05,8.18319]
[1777677759082,28.25,78088.27,0.0,0.93264,7e-05,8.18319]
[1777677759182,28.24,78088.27,0.0,0.93265,7e-05,8.18223]
[1777677764594,28.24,78088.13,0.0,0.93269,7e-05,8.17841]
[1777677768495,28.24,78088.13,0.0,0.93269,7e-05,8.17841]
[1777677768574,28.24,78088.13,0.0,0.93269,7e-05,8.17841]
[1777677769017,28.24,78088.13,0.0,0.93269,7e-05,8.17841]
[1777677769086,28.24,78088.13,0.0,0.93269,7e-05,8.17841]
[1777677769184,28.23,78090.65,0.0,0.93292,7e-05,8.15655]
[1777677772606,28.23,78091.97,0.0,0.93304,7e-05,8.14576]
[1777677772832,28.23,78091.97,0.0,0.93304,7e-05,8.14576]
[1777677779735,28.22,78094.15,0.0,0.93325,7e-05,8.12563]
[1777677781185,28.22,78094.15,0.0,0.93327,7e-05,8.12387]
[1777677781330,28.22,78094.15,0.0,0.93327,7e-05,8.12387]
[1777677781359,28.22,78094.15,0.0,0.93327,7e-05,8.12387]
[1777677781581,28.21,78093.46,0.0,0.93324,7e-05,8.12677]
[1777677787095,28.21,78093.06,0.0,0.93324,7e-05,8.12681]
[1777677787324,28.21,78093.06,0.0,0.93324,7e-05,8.12681]
[1777677792791,28.2,78092.99,0.0,0.93331,7e-05,8.12019]
[1777677797826,28.19,78092.96,0.0,0.93336,7e-05,8.11599]
[1777677799011,28.19,78092.96,0.0,0.93336,7e-05,8.11599]
[1777677799078,28.19,78092.96,0.0,0.93336,7e-05,8.11599]
[1777677799112,28.19,78092.96,0.0,0.93337,7e-05,8.11424]
[1777677802028,28.19,78092.38,0.0,0.93334,7e-05,8.1173]
[1777677802075,28.19,78092.38,0.0,0.93334,7e-05,8.1173]
[1777677806621,28.18,78092.46,0.0,0.93337,7e-05,8.11413]
[1777677806831,28.18,78092.46,0.0,0.93337,7e-05,8.11413]
[1777677811235,28.17,78091.69,0.0,0.93338,7e-05,8.11326]
[1777677811326,28.17,78091.69,0.0,0.93338,7e-05,8.11326]
[1777677811372,28.17,78089.97,0.0,0.93329,7e-05,8.12021]
[1777677816168,28.17,78088.55,0.0,0.93321,7e-05,8.12809]
[1777677816324,28.17,78088.55,0.0,0.93321,7e-05,8.12809]
[1777677821994,28.16,78088.52,0.0,0.93329,7e-05,8.12036]
[1777677823407,28.16,78088.52,0.0,0.93329,7e-05,8.12036]
[1777677823577,28.16,78088.52,0.0,0.93329,7e-05,8.12036]
[1777677823508,28.16,78088.42,0.0,0.93329,7e-05,8.12017]
[1777677823656,28.16,78088.42,0.0,0.93329,7e-05,8.12017]
[1777677823828,28.16,78088.42,0.0,0.93329,7e-05,8.12017]
[1777677823640,28.16,78088.42,0.0,0.93329,7e-05,8.12017]
[1777677831885,28.15,78089.45,0.0,0.93341,7e-05,8.10889]
[1777677832275,28.15,78089.45,0.0,0.93341,7e-05,8.10889]
[1777677832326,28.15,78089.45,0.0,0.93341,7e-05,8.10889]
[1777677832377,28.14,78089.66,0.0,0.93347,7e-05,8.1041]
[1777677832706,28.14,78089.66,0.0,0.93347,7e-05,8.1041]
[1777677832826,28.14,78089.66,0.0,0.93347,7e-05,8.1041]
[1777677842800,28.14,78089.62,0.0,0.93347,7e-05,8.10354]
[1777677842825,28.14,78089.62,0.0,0.93347,7e-05,8.10354]
[1777677850190,28.12,78088.75,0.0,0.93356,7e-05,8.09544]
[1777677852076,28.12,78088.75,0.0,0.93356,7e-05,8.09544]
[1777677852324,28.12,78088.75,0.0,0.93356,7e-05,8.09544]
[1777677852426,28.12,78088.12,0.0,0.93353,7e-05,8.09809]
[1777677854321,28.12,78087.77,0.0,0.93351,7e-05,8.09965]
[1777677854581,28.12,78087.77,0.0,0.93351,7e-05,8.09965]
[1777677857375,28.11,78087.14,0.0,0.93349,7e-05,8.10148]
[1777677859350,28.11,78086.54,0.0,0.93346,7e-05,8.10391]
[1777677859579,28.11,78086.54,0.0,0.93346,7e-05,8.10391]
[1777677862274,28.1,78082.76,0.0,0.93322,7e-05,8.12629]
[1777677869082,28.1,78082.66,0.0,0.93324,7e-05,8.12441]
[1777677872344,28.09,78077.73,0.0,0.93297,7e-05,8.14826]
[1777677872837,28.09,78077.73,0.0,0.93297,7e-05,8.14826]
[1777677873083,28.09,78077.73,0.0,0.93297,7e-05,8.14826]
[1777677878386,28.08,78077.93,0.0,0.93304,7e-05,8.14166]
[1777677879670,28.08,78077.93,0.0,0.93304,7e-05,8.14166]
[1777677879830,28.08,78077.4,0.0,0.93301,7e-05,8.14442]
[1777677886441,28.07,78074.66,0.0,0.93287,7e-05,8.15705]
[1777677887968,28.07,78074.66,0.0,0.93287,7e-05,8.15705]
[1777677888079,28.07,78074.66,0.0,0.93287,7e-05,8.15705]
[1777677893493,28.06,78074.77,0.0,0.93294,7e-05,8.15036]
[1777677898529,28.06,78074.13,0.0,0.93294,7e-05,8.15058]
[1777677903564,28.05,78074.32,0.0,0.933,7e-05,8.14521]
[1777677905884,28.05,78074.32,0.0,0.933,7e-05,8.14521]
[1777677906074,28.05,78074.32,0.0,0.933,7e-05,8.14521]
[1777677913635,28.04,78074.1,0.0,0.93307,7e-05,8.13876]
[1777677918670,28.03,78075.17,0.0,0.93319,7e-05,8.12749]
[1777677919677,28.03,78077.59,0.0,0.93337,7e-05,8.11023]
[1777677922621,28.03,78079.36,0.0,0.93351,7e-05,8.09744]
[1777677922826,28.03,78079.36,0.0,0.93353,7e-05,8.09604]
[1777677924712,28.03,78082.55,0.0,0.93378,7e-05,8.07292]
[1777677926477,28.02,78084.52,0.0,0.93393,7e-05,8.05885]
[1777677926581,28.02,78084.52,0.0,0.93393,7e-05,8.05885]
[1777677926726,28.02,78088.33,0.0,0.93421,7e-05,8.03233]
[1777677932768,28.02,78086.44,0.0,0.93414,7e-05,8.0376]
[1777677943846,28.01,78087.08,0.0,0.93426,7e-05,8.0263]
[1777677950895,28.0,78086.98,0.0,0.9343,7e-05,8.02248]
[1777677953285,28.0,78087.28,0.0,0.93433,7e-05,8.0198]
[1777677953326,28.0,78087.28,0.0,0.93433,7e-05,8.0198]
[1777677961972,27.99,78087.73,0.0,0.93443,7e-05,8.0104]
[1777677966090,27.99,78087.48,0.0,0.93442,7e-05,8.01083]
[1777677966334,27.99,78087.48,0.0,0.93442,7e-05,8.01083]
[1777677974056,27.98,78087.55,0.0,0.9345,7e-05,8.00398]
[1777677979091,27.97,78087.59,0.0,0.93454,7e-05,7.99992]
[1777677984126,27.97,78087.55,0.0,0.93457,7e-05,7.99704]
[1777677990713,27.96,78087.41,0.0,0.93458,7e-05,7.99611]
[1777677990830,27.96,78085.73,0.0,0.93448,7e-05,8.00564]
[1777677998224,27.95,78086.04,0.0,0.93458,7e-05,7.99466]
[1777677999574,27.95,78086.04,0.0,0.93458,7e-05,7.99466]
[1777677999828,27.95,78085.13,0.0,0.93452,7e-05,8.00021]
[1777678003624,27.95,78084.94,0.0,0.93452,7e-05,8.00023]
[1777678003831,27.95,78084.87,0.0,0.93453,7e-05,7.99944]
[1777678010764,27.94,78085.82,0.0,0.93463,7e-05,7.99049]
[1777678010832,27.94,78085.85,0.0,0.93465,7e-05,7.98843]
[1777678016617,27.94,78089.29,0.0,0.93493,7e-05,7.96216]
[1777678017080,27.94,78089.74,0.0,0.93497,7e-05,7.95854]
[1777678023399,27.93,78089.42,0.0,0.93498,7e-05,7.95676]
[1777678023870,27.93,78089.42,0.0,0.93498,7e-05,7.95676]
[1777678024081,27.93,78089.42,0.0,0.93498,7e-05,7.95676]
[1777678027076,27.93,78088.25,0.0,0.93492,7e-05,7.96301]
[1777678032462,27.92,78087.05,0.0,0.93487,7e-05,7.96776]
[1777678034476,27.92,78083.16,0.0,0.9346,7e-05,7.993]
[1777678039512,27.91,78081.29,0.0,0.93449,7e-05,8.00266]
[1777678041077,27.91,78081.29,0.0,0.93449,7e-05,8.00266]
[1777678045103,27.91,78082.11,0.0,0.93458,7e-05,7.99403]
[1777678045334,27.91,78082.11,0.0,0.93458,7e-05,7.99403]
[1777678047243,27.91,78082.89,0.0,0.93465,7e-05,7.98756]
[1777678047330,27.91,78082.89,0.0,0.93465,7e-05,7.98756]
[1777678050337,27.91,78086.29,0.0,0.93492,7e-05,7.96279]
[1777678050578,27.91,78086.29,0.0,0.93492,7e-05,7.96279]
[1777678055625,27.9,78086.38,0.0,0.93498,7e-05,7.95523]
[1777678057106,27.9,78086.9,0.0,0.93503,7e-05,7.95118]
[1777678057332,27.9,78086.9,0.0,0.93503,7e-05,7.95118]
[1777678067707,27.89,78088.02,0.0,0.93517,7e-05,7.93806]
[1777678073750,27.89,78087.76,0.0,0.93518,7e-05,7.93681]
[1777678082813,27.88,78087.4,0.0,0.9352,7e-05,7.93478]
[1777678084827,27.88,78084.72,0.0,0.93502,7e-05,7.95195]
[1777678085834,27.88,78071.93,0.0,0.93409,7e-05,8.03846]
[1777678086841,27.88,78070.64,0.0,0.934,7e-05,8.0466]
[1777678087110,27.88,78070.64,0.0,0.934,7e-05,8.0466]
[1777678088744,27.88,78070.64,0.0,0.93401,7e-05,8.04593]
[1777678089040,27.87,78070.53,0.0,0.93401,7e-05,8.04601]
[1777678090869,27.87,78069.98,0.0,0.93398,7e-05,8.04844]
[1777678091985,27.87,78069.98,0.0,0.93398,7e-05,8.04844]
[1777678092082,27.87,78069.98,0.0,0.93398,7e-05,8.04844]
[1777678097918,27.87,78070.67,0.0,0.93408,7e-05,8.03919]
[1777678101946,27.86,78073.02,0.0,0.93428,7e-05,8.02068]
[1777678104206,27.86,78073.02,0.0,0.93428,7e-05,8.02068]
[1777678104323,27.86,78073.02,0.0,0.93428,7e-05,8.02068]
[1777678106332,27.86,78072.98,0.0,0.9343,7e-05,8.01919]
[1777678106423,27.86,78072.79,0.0,0.93429,7e-05,8.01932]
[1777678107534,27.86,78072.79,0.0,0.93429,7e-05,8.01932]
[1777678107581,27.86,78072.79,0.0,0.93429,7e-05,8.01932]
[1777678111010,27.85,78069.55,0.0,0.93411,7e-05,8.03527]
[1777678116045,27.85,78071.04,0.0,0.93425,7e-05,8.02211]
[1777678119452,27.85,78070.9,0.0,0.93425,7e-05,8.02193]
[1777678119580,27.85,78070.9,0.0,0.93425,7e-05,8.02193]
[1777678120825,27.85,78070.86,0.0,0.93426,7e-05,8.02107]
[1777678120882,27.84,78070.86,0.0,0.93427,7e-05,8.0205]
[1777678124200,27.84,78069.67,0.0,0.93419,7e-05,8.0275]
[1777678124329,27.84,78069.67,0.0,0.93419,7e-05,8.0275]
[1777678130143,27.84,78069.43,0.0,0.93422,7e-05,8.02525]
[1777678132581,27.84,78069.93,0.0,0.93426,7e-05,8.0213]
[1777678132841,27.84,78069.93,0.0,0.93426,7e-05,8.0213]
[1777678133191,27.83,78069.59,0.0,0.93424,7e-05,8.02255]
[1777678133329,27.83,78069.59,0.0,0.93424,7e-05,8.02255]
[1777678133431,27.83,78069.18,0.0,0.93422,7e-05,8.02482]
[1777678135101,27.83,78067.62,0.0,0.93411,7e-05,8.03548]
[1777678135330,27.83,78067.62,0.0,0.93411,7e-05,8.03548]
[1777678142227,27.83,78066.85,0.0,0.93409,7e-05,8.03639]
[1777678149276,27.82,78067.27,0.0,0.93417,7e-05,8.0293]
[1777678154056,27.82,78065.69,0.0,0.93408,7e-05,8.03805]
[1777678154093,27.82,78065.69,0.0,0.93408,7e-05,8.03805]
[1777678154542,27.82,78065.69,0.0,0.93408,7e-05,8.03805]
[1777678154580,27.82,78065.69,0.0,0.93408,7e-05,8.03805]
[1777678154640,27.82,78065.66,0.0,0.93408,7e-05,8.03772]
[1777678158394,27.81,78067.55,0.0,0.93423,7e-05,8.02326]
[1777678158581,27.81,78067.55,0.0,0.93423,7e-05,8.02326]
[1777678164381,27.81,78064.82,0.0,0.93407,7e-05,8.03825]
[1777678166685,27.81,78064.44,0.0,0.93405,7e-05,8.04032]
[1777678166833,27.81,78064.44,0.0,0.93405,7e-05,8.04032]
[1777678166912,27.81,78064.44,0.0,0.93405,7e-05,8.04032]
[1777678167079,27.81,78063.5,0.0,0.93399,7e-05,8.04622]
[1777678167402,27.81,78063.43,0.0,0.93399,7e-05,8.04615]
[1777678170423,27.8,78058.49,0.0,0.93363,7e-05,8.07905]
[1777678172437,27.8,78054.88,0.0,0.93339,7e-05,8.10015]
[1777678173184,27.8,78054.88,0.0,0.93339,7e-05,8.10015]
[1777678173336,27.8,78054.88,0.0,0.93339,7e-05,8.10015]
[1777678178479,27.8,78048.41,0.0,0.93291,7e-05,8.14488]
[1777678179486,27.8,78043.22,0.0,0.93252,7e-05,8.18067]
[1777678182800,27.8,78043.17,0.0,0.93252,7e-05,8.18079]
[1777678182841,27.8,78043.17,0.0,0.93252,7e-05,8.18079]
[1777678183284,27.8,78043.15,0.0,0.93252,7e-05,8.18081]
[1777678183335,27.8,78043.15,0.0,0.93252,7e-05,8.18081]
[1777678183515,27.8,78043.09,0.0,0.93252,7e-05,8.18111]
[1777678188550,27.8,78036.31,0.0,0.93202,8e-05,8.22738]
[1777678190564,27.8,78033.93,0.0,0.93184,8e-05,8.24345]
[1777678194337,27.8,78034.11,0.0,0.93186,8e-05,8.2415]
[1777678194584,27.8,78034.11,0.0,0.93186,8e-05,8.2415]
[1777678199626,27.8,78038.77,0.0,0.93222,8e-05,8.20806]
[1777678204662,27.8,78038.74,0.0,0.93223,8e-05,8.20742]
[1777678209697,27.8,78041.03,0.0,0.93241,8e-05,8.19077]
[1777678213086,27.8,78040.66,0.0,0.93239,8e-05,8.19292]
[1777678213333,27.8,78040.66,0.0,0.93239,8e-05,8.19292]
[1777678213807,27.8,78040.66,0.0,0.93239,8e-05,8.19292]
[1777678213833,27.8,78040.66,0.0,0.93239,8e-05,8.19292]
[1777678213909,27.8,78044.13,0.0,0.93265,7e-05,8.16878]
[1777678215455,27.8,78044.64,0.0,0.93269,7e-05,8.16515]
[1777678215576,27.8,78044.64,0.0,0.93269,7e-05,8.16515]
[1777678220781,27.79,78042.52,0.0,0.93254,7e-05,8.17913]
[1777678222019,27.79,78042.52,0.0,0.93254,7e-05,8.17913]
[1777678222087,27.79,78042.52,0.0,0.93254,7e-05,8.17913]
[1777678227830,27.79,78042.26,0.0,0.93253,7e-05,8.17991]
[1777678231665,27.79,78042.3,0.0,0.93253,7e-05,8.17972]
[1777678231829,27.79,78042.3,0.0,0.93253,7e-05,8.17972]
[1777678231858,27.8,78042.33,0.0,0.93249,7e-05,8.18227]
[1777678236893,27.82,78043.0,0.0,0.93245,7e-05,8.18664]
[1777678243942,27.84,78045.26,0.0,0.93245,7e-05,8.18603]
[1777678247704,27.84,78045.26,0.0,0.93245,7e-05,8.18603]
[1777678247835,27.84,78045.26,0.0,0.93245,7e-05,8.18603]
[1777678254013,27.99,78042.49,0.0,0.9312,8e-05,8.30304]
[1777678261062,28.08,78042.45,0.0,0.93056,8e-05,8.36246]
[1777678263076,28.08,78048.74,0.0,0.93103,8e-05,8.31931]
[1777678265842,28.08,78052.74,0.0,0.93133,8e-05,8.29194]
[1777678266082,28.09,78053.31,0.0,0.93137,8e-05,8.28857]
[1777678266345,28.09,78053.31,0.0,0.93137,8e-05,8.28857]
[1777678266579,28.09,78053.31,0.0,0.93137,8e-05,8.28857]
[1777678266801,28.09,78053.51,0.0,0.93138,8e-05,8.28748]
[1777678272139,28.09,78058.17,0.0,0.93171,7e-05,8.25706]
[1777678274125,28.09,78058.16,0.0,0.9317,7e-05,8.2575]
[1777678274332,28.09,78058.16,0.0,0.9317,7e-05,8.2575]
[1777678282223,28.09,78063.65,0.0,0.93208,7e-05,8.22344]
[1777678284427,28.1,78063.87,0.0,0.93209,7e-05,8.22234]
[1777678284582,28.1,78063.87,0.0,0.93209,7e-05,8.22234]
[1777678284824,28.1,78063.87,0.0,0.93209,7e-05,8.22234]
[1777678285081,28.1,78063.87,0.0,0.93209,7e-05,8.22234]
[1777678284925,28.1,78063.94,0.0,0.93208,7e-05,8.22268]
[1777678290278,28.1,78058.76,0.0,0.93168,7e-05,8.26027]
[1777678292961,28.1,78059.56,0.0,0.93176,7e-05,8.25127]
[1777678293081,28.1,78059.56,0.0,0.93176,7e-05,8.25127]
[1777678296181,28.1,78060.99,0.0,0.93186,7e-05,8.24247]
[1777678296336,28.1,78060.99,0.0,0.93186,7e-05,8.24247]
[1777678302363,28.11,78058.8,0.0,0.93166,7e-05,8.26032]
[1777678305750,28.11,78059.2,0.0,0.93168,7e-05,8.25823]
[1777678305834,28.11,78059.2,0.0,0.93168,7e-05,8.25823]
[1777678306054,28.11,78059.2,0.0,0.93168,7e-05,8.25823]
[1777678306086,28.11,78059.2,0.0,0.93168,7e-05,8.25823]
[1777678306071,28.11,78059.2,0.0,0.93168,7e-05,8.25887]
[1777678311426,28.11,78057.75,0.0,0.93155,7e-05,8.27041]
[1777678315159,28.11,78054.74,0.0,0.93131,8e-05,8.29225]
[1777678315333,28.11,78054.74,0.0,0.93131,8e-05,8.29225]
[1777678321496,28.12,78056.19,0.0,0.9314,8e-05,8.28413]
[1777678323575,28.12,78056.19,0.0,0.9314,8e-05,8.28413]
[1777678323774,28.12,78056.19,0.0,0.9314,8e-05,8.28413]
[1777678323833,28.12,78056.19,0.0,0.9314,8e-05,8.28413]
[1777678323876,28.12,78056.24,0.0,0.9314,8e-05,8.28436]
[1777678329552,28.12,78056.47,0.0,0.9314,8e-05,8.28449]
[1777678334586,28.12,78058.73,0.0,0.93155,7e-05,8.27045]
[1777678339621,28.12,78051.76,0.0,0.93101,8e-05,8.31987]
[1777678342297,28.12,78051.93,0.0,0.93102,8e-05,8.31918]
[1777678342332,28.12,78051.93,0.0,0.93102,8e-05,8.31918]
[1777678342471,28.12,78051.93,0.0,0.93102,8e-05,8.31918]
[1777678342581,28.12,78051.93,0.0,0.93102,8e-05,8.31918]
[1777678342682,28.12,78051.93,0.0,0.93102,8e-05,8.31943]
[1777678349978,28.13,78051.74,0.0,0.93099,8e-05,8.3218]
[1777678350080,28.13,78051.74,0.0,0.93099,8e-05,8.3218]
[1777678352712,28.13,78046.24,0.0,0.93059,8e-05,8.35756]
[1777678354086,28.13,78046.24,0.0,0.93059,8e-05,8.35756]
[1777678354261,28.13,78045.53,0.0,0.93053,8e-05,8.36269]
[1777678354330,28.13,78045.53,0.0,0.93053,8e-05,8.36269]
[1777678354727,28.13,78045.18,0.0,0.9305,8e-05,8.36532]
[1777678360768,28.13,78047.75,0.0,0.93068,8e-05,8.34894]
[1777678363160,28.13,78046.53,0.0,0.93059,8e-05,8.35762]
[1777678363273,28.13,78043.76,0.0,0.93038,8e-05,8.37701]
[1777678363332,28.13,78043.76,0.0,0.93038,8e-05,8.37701]
[1777678367818,28.13,78043.58,0.0,0.93035,8e-05,8.37928]
[1777678372853,28.14,78043.37,0.0,0.93032,8e-05,8.38177]
[1777678377888,28.14,78042.77,0.0,0.93027,8e-05,8.38692]
[1777678383930,28.14,78042.79,0.0,0.93026,8e-05,8.38794]
[1777678384749,28.14,78042.79,0.0,0.93026,8e-05,8.38794]
[1777678384835,28.14,78042.79,0.0,0.93026,8e-05,8.38794]
[1777678384859,28.14,78042.79,0.0,0.93026,8e-05,8.38794]
[1777678385080,28.14,78042.79,0.0,0.93026,8e-05,8.38794]
[1777678385180,28.14,78042.82,0.0,0.93026,8e-05,8.38793]
[1777678391986,28.14,78042.37,0.0,0.93021,8e-05,8.3924]
[1777678397027,28.14,78041.56,0.0,0.93014,8e-05,8.39893]
[1777678397827,28.14,78041.56,0.0,0.93014,8e-05,8.39893]
[1777678398081,28.14,78041.56,0.0,0.93014,8e-05,8.39893]
[1777678408105,28.15,78043.52,0.0,0.93026,8e-05,8.38743]
[1777678412438,28.15,78042.81,0.0,0.93023,8e-05,8.38896]
[1777678412580,28.15,78042.81,0.0,0.93023,8e-05,8.38896]
[1777678412682,28.15,78042.81,0.0,0.93023,8e-05,8.38896]
[1777678412837,28.15,78042.81,0.0,0.93023,8e-05,8.38896]
[1777678413140,28.15,78042.17,0.0,0.93018,8e-05,8.39374]
[1777678418175,28.15,78044.09,0.0,0.93032,8e-05,8.38129]
[1777678420189,28.15,78051.13,0.0,0.93085,8e-05,8.33301]
[1777678421196,28.15,78057.19,0.0,0.9313,8e-05,8.29153]
[1777678423295,28.15,78058.01,0.0,0.93135,7e-05,8.28656]
[1777678423892,28.15,78058.01,0.0,0.93135,7e-05,8.28656]
[1777678430258,28.16,78062.94,0.0,0.93169,7e-05,8.25542]
[1777678433942,28.16,78062.94,0.0,0.93169,7e-05,8.25542]
[1777678434082,28.16,78062.94,0.0,0.93169,7e-05,8.25542]
[1777678434254,28.16,78062.94,0.0,0.93168,7e-05,8.25706]
[1777678434334,28.16,78062.94,0.0,0.93168,7e-05,8.25706]
[1777678435294,28.16,78062.55,0.0,0.93164,7e-05,8.26015]
[1777678441790,28.16,78065.17,0.0,0.93182,7e-05,8.24382]
[1777678441838,28.16,78065.17,0.0,0.93182,7e-05,8.24382]
[1777678446538,28.17,78063.81,0.0,0.93169,7e-05,8.25575]
[1777678446587,28.17,78063.81,0.0,0.93169,7e-05,8.25575]
[1777678447523,28.17,78062.57,0.0,0.93159,7e-05,8.26508]
[1777678447589,28.17,78062.57,0.0,0.93159,7e-05,8.26508]
[1777678447624,28.17,78058.85,0.0,0.93131,7e-05,8.29099]
[1777678453421,28.17,78057.79,0.0,0.93121,8e-05,8.30009]
[1777678454577,28.17,78057.79,0.0,0.93121,8e-05,8.30009]
[1777678454834,28.17,78057.79,0.0,0.93121,8e-05,8.30009]
[1777678462483,28.18,78058.15,0.0,0.9312,8e-05,8.30091]
[1777678467520,28.18,78058.27,0.0,0.93119,8e-05,8.30196]
[1777678470022,28.18,78058.27,0.0,0.93119,8e-05,8.30196]
[1777678470074,28.18,78058.27,0.0,0.93119,8e-05,8.30196]
[1777678475576,28.18,78058.23,0.0,0.93118,8e-05,8.30138]
[1777678479810,28.19,78057.85,0.0,0.93114,8e-05,8.30552]
[1777678479837,28.19,78057.85,0.0,0.93114,8e-05,8.30552]
[1777678480337,28.19,78057.42,0.0,0.9311,8e-05,8.30886]
[1777678480581,28.19,78057.42,0.0,0.9311,8e-05,8.30886]
[1777678480611,28.19,78057.21,0.0,0.93108,8e-05,8.31068]
[1777678485646,28.19,78057.28,0.0,0.93106,8e-05,8.31208]
[1777678490681,28.19,78057.59,0.0,0.93107,8e-05,8.31185]
[1777678493325,28.19,78057.83,0.0,0.93108,8e-05,8.31097]
[1777678493585,28.19,78057.83,0.0,0.93108,8e-05,8.31097]
[1777678498737,28.2,78058.55,0.0,0.93111,8e-05,8.30833]
[1777678503772,28.2,78059.35,0.0,0.93115,8e-05,8.30483]
[1777678509813,28.2,78058.62,0.0,0.93107,8e-05,8.3122]
[1777678514849,28.21,78058.75,0.0,0.93105,8e-05,8.31322]
[1777678517759,28.21,78059.86,0.0,0.93113,8e-05,8.30636]
[1777678517830,28.21,78059.86,0.0,0.93113,8e-05,8.30636]
[1777678518561,28.21,78059.9,0.0,0.93113,8e-05,8.30648]
[1777678518579,28.21,78059.9,0.0,0.93113,8e-05,8.30648]
[1777678518876,28.21,78059.88,0.0,0.93112,8e-05,8.307]
[1777678523912,28.21,78058.9,0.0,0.93103,8e-05,8.31566]
[1777678528946,28.22,78058.89,0.0,0.93101,8e-05,8.31759]
[1777678529483,28.22,78058.89,0.0,0.93101,8e-05,8.31759]
[1777678529591,28.22,78058.89,0.0,0.93101,8e-05,8.31759]
[1777678534988,28.22,78061.08,0.0,0.93118,7e-05,8.3009]
[1777678537850,28.22,78061.13,0.0,0.93118,7e-05,8.30095]
[1777678538079,28.22,78061.13,0.0,0.93118,7e-05,8.30095]
[1777678538677,28.22,78061.13,0.0,0.93117,7e-05,8.30174]
[1777678538833,28.22,78061.13,0.0,0.93117,7e-05,8.30174]
[1777678539017,28.22,78061.09,0.0,0.93116,7e-05,8.30241]
[1777678544052,28.22,78061.0,0.0,0.93113,8e-05,8.30496]
[1777678547751,28.23,78058.92,0.0,0.93096,8e-05,8.32036]
[1777678547828,28.23,78058.92,0.0,0.93096,8e-05,8.32036]
[1777678553115,28.23,78058.67,0.0,0.93092,8e-05,8.32418]
[1777678560164,28.23,78058.91,0.0,0.93091,8e-05,8.32496]
[1777678566205,28.24,78056.68,0.0,0.93073,8e-05,8.34233]
[1777678567039,28.24,78056.68,0.0,0.93073,8e-05,8.34233]
[1777678567080,28.24,78056.68,0.0,0.93073,8e-05,8.34233]
[1777678568025,28.24,78056.68,0.0,0.93072,8e-05,8.34263]
[1777678568082,28.24,78056.68,0.0,0.93072,8e-05,8.34263]
[1777678568096,28.24,78056.68,0.0,0.93072,8e-05,8.34294]
[1777678576275,28.24,78056.99,0.0,0.93072,8e-05,8.34322]
[1777678583325,28.24,78058.15,0.0,0.93078,8e-05,8.33733]
[1777678589368,28.25,78060.38,0.0,0.93093,8e-05,8.32381]
[1777678590894,28.25,78061.21,0.0,0.93099,8e-05,8.31842]
[1777678591081,28.25,78061.21,0.0,0.93099,8e-05,8.31842]
[1777678598557,28.25,78061.69,0.0,0.93104,8e-05,8.31256]
[1777678598579,28.25,78061.69,0.0,0.93104,8e-05,8.31256]
[1777678599971,28.25,78059.96,0.0,0.93089,8e-05,8.32575]
[1777678600086,28.25,78059.96,0.0,0.93089,8e-05,8.32575]
[1777678600185,28.25,78061.24,0.0,0.93098,8e-05,8.3176]
[1777678605479,28.26,78061.07,0.0,0.93095,8e-05,8.32039]
[1777678609877,28.26,78060.29,0.0,0.93088,8e-05,8.3267]
[1777678610081,28.26,78060.29,0.0,0.93088,8e-05,8.3267]
[1777678619578,28.26,78062.42,0.0,0.93101,8e-05,8.31555]
[1777678625620,28.27,78062.52,0.0,0.93099,8e-05,8.31687]
[1777678627122,28.27,78062.52,0.0,0.93099,8e-05,8.31687]
[1777678627326,28.27,78062.52,0.0,0.93099,8e-05,8.31687]
[1777678628432,28.27,78062.52,0.0,0.93099,8e-05,8.31754]
[1777678628580,28.27,78062.52,0.0,0.93099,8e-05,8.31754]
[1777678628681,28.27,78062.52,0.0,0.93098,8e-05,8.31787]
[1777678636660,28.27,78062.38,0.0,0.93095,8e-05,8.32049]
[1777678642739,28.27,78060.19,0.0,0.93076,8e-05,8.33841]
[1777678643974,28.27,78060.19,0.0,0.93076,8e-05,8.33841]
[1777678644079,28.27,78060.19,0.0,0.93076,8e-05,8.33841]
[1777678645184,28.27,78060.19,0.0,0.93075,8e-05,8.339]
[1777678645332,28.27,78060.19,0.0,0.93075,8e-05,8.339]
[1777678645415,28.28,78060.22,0.0,0.93075,8e-05,8.33909]
[1777678649788,28.28,78066.95,0.0,0.93124,7e-05,8.29411]
[1777678651113,28.28,78066.95,0.0,0.93124,7e-05,8.29411]
[1777678651328,28.28,78066.95,0.0,0.93124,7e-05,8.29411]
[1777678657844,28.28,78075.71,0.0,0.93188,7e-05,8.23403]
[1777678658919,28.28,78075.71,0.0,0.93188,7e-05,8.23403]
[1777678659077,28.28,78075.71,0.0,0.93188,7e-05,8.23403]
[1777678660692,28.28,78078.95,0.0,0.93211,7e-05,8.21287]
[1777678660830,28.28,78078.95,0.0,0.93211,7e-05,8.21287]
[1777678660931,28.29,78078.95,0.0,0.93211,7e-05,8.21335]
[1777678666297,28.29,78080.15,0.0,0.93218,7e-05,8.20713]
[1777678666328,28.29,78080.15,0.0,0.93218,7e-05,8.20713]
[1777678672361,28.29,78080.33,0.0,0.93216,7e-05,8.20872]
[1777678672581,28.29,78081.31,0.0,0.93223,7e-05,8.20251]
[1777678673887,28.29,78084.2,0.0,0.93244,7e-05,8.18333]
[1777678674081,28.29,78084.2,0.0,0.93244,7e-05,8.18333]
[1777678674125,28.29,78084.64,0.0,0.93246,7e-05,8.18083]
[1777678678562,28.3,78086.73,0.0,0.9326,7e-05,8.16865]
[1777678678576,28.3,78086.73,0.0,0.9326,7e-05,8.16865]
[1777678684026,28.3,78087.41,0.0,0.93263,7e-05,8.16546]
[1777678685034,28.3,78097.71,0.0,0.93339,7e-05,8.09571]
[1777678686039,28.3,78097.05,0.0,0.93334,7e-05,8.09957]
[1777678686823,28.3,78097.05,0.0,0.93334,7e-05,8.09957]
[1777678687047,28.3,78101.01,0.0,0.93364,7e-05,8.07225]
[1777678688396,28.3,78101.01,0.0,0.93364,7e-05,8.07225]
[1777678688630,28.3,78100.94,0.0,0.93364,7e-05,8.07216]
[1777678689061,28.3,78102.28,0.0,0.93374,7e-05,8.06257]
[1777678691075,28.3,78106.58,0.0,0.93407,7e-05,8.03257]
[1777678692034,28.3,78106.58,0.0,0.93407,7e-05,8.03257]
[1777678692086,28.3,78106.58,0.0,0.93407,7e-05,8.03257]
[1777678692123,28.29,78108.33,0.0,0.9342,7e-05,8.02031]
[1777678694115,28.29,78107.96,0.0,0.93418,7e-05,8.02233]
[1777678694331,28.29,78107.96,0.0,0.93418,7e-05,8.02233]
[1777678699076,28.29,78104.01,0.0,0.93392,7e-05,8.04643]
[1777678699334,28.29,78104.01,0.0,0.93392,7e-05,8.04643]
[1777678699348,28.29,78104.93,0.0,0.93399,7e-05,8.03973]
[1777678699837,28.29,78104.93,0.0,0.93399,7e-05,8.03973]
[1777678700078,28.29,78104.93,0.0,0.93399,7e-05,8.03973]
[1777678705237,28.28,78107.05,0.0,0.93417,7e-05,8.02302]
[1777678705330,28.28,78107.05,0.0,0.93417,7e-05,8.02302]
[1777678705338,28.28,78107.88,0.0,0.93423,7e-05,8.01697]
[1777678712222,28.28,78106.97,0.0,0.93423,7e-05,8.01601]
[1777678720278,28.27,78106.92,0.0,0.93426,7e-05,8.01272]
[1777678728496,28.27,78106.92,0.0,0.93428,7e-05,8.01094]
[1777678728582,28.27,78106.92,0.0,0.93428,7e-05,8.01094]
[1777678733771,28.27,78107.26,0.0,0.93434,7e-05,8.00514]
[1777678733826,28.27,78107.26,0.0,0.93434,7e-05,8.00514]
[1777678733870,28.26,78107.26,0.0,0.93435,7e-05,8.00429]
[1777678742432,28.26,78107.26,0.0,0.93439,7e-05,8.00091]
[1777678747468,28.26,78105.02,0.0,0.93425,7e-05,8.01391]
[1777678753512,28.25,78104.4,0.0,0.93423,7e-05,8.0155]
[1777678763582,28.24,78105.08,0.0,0.93433,7e-05,8.0067]
[1777678768617,28.24,78104.82,0.0,0.93433,7e-05,8.00641]
[1777678774659,28.24,78101.27,0.0,0.93413,7e-05,8.024]
[1777678779694,28.23,78101.91,0.0,0.93419,7e-05,8.01754]
[1777678786742,28.23,78101.11,0.0,0.93417,7e-05,8.02001]
[1777678791778,28.23,78101.74,0.0,0.93423,7e-05,8.01368]
[1777678797820,28.22,78104.23,0.0,0.93444,7e-05,7.99453]
[1777678801848,28.22,78108.98,0.0,0.9348,7e-05,7.96107]
[1777678804869,28.22,78111.58,0.0,0.935,7e-05,7.94266]
[1777678810911,28.22,78111.63,0.0,0.93502,7e-05,7.94053]
[1777678816957,28.21,78111.91,0.0,0.93506,7e-05,7.93654]
[1777678821992,28.21,78112.4,0.0,0.93511,7e-05,7.93175]
[1777678827028,28.21,78113.44,0.0,0.9352,7e-05,7.92329]
[1777678832063,28.21,78117.25,0.0,0.93552,7e-05,7.89253]
[1777678837098,28.2,78117.67,0.0,0.93556,7e-05,7.88841]
[1777678842157,28.2,78117.69,0.0,0.93558,7e-05,7.88697]
[1777678845179,28.2,78126.43,0.0,0.93621,7e-05,7.82795]
[1777678847192,28.2,78128.78,0.0,0.93637,7e-05,7.81202]
[1777678852228,28.2,78127.05,0.0,0.93626,7e-05,7.82279]
[1777678857263,28.2,78129.05,0.0,0.93641,7e-05,7.8087]
[1777678862298,28.2,78125.93,0.0,0.9362,7e-05,7.82871]
[1777678867333,28.19,78123.04,0.0,0.936,7e-05,7.847]
[1777678873375,28.19,78122.21,0.0,0.93596,7e-05,7.85125]
[1777678878410,28.19,78124.34,0.0,0.93612,7e-05,7.83592]
[1777678883445,28.19,78126.35,0.0,0.93627,7e-05,7.82152]
[1777678889487,28.19,78126.32,0.0,0.93628,7e-05,7.8205]
[1777678896536,28.18,78124.63,0.0,0.93621,7e-05,7.8266]
[1777678901571,28.18,78124.52,0.0,0.93621,7e-05,7.82648]
[1777678906610,28.18,78124.57,0.0,0.93622,7e-05,7.82538]
[1777678916680,28.18,78124.69,0.0,0.93624,7e-05,7.82331]
[1777678922722,28.18,78123.61,0.0,0.93617,7e-05,7.82988]
[1777678935813,28.18,78126.97,0.0,0.93642,7e-05,7.80659]
[1777678941855,28.18,78124.72,0.0,0.93626,7e-05,7.82117]
[1777678950918,28.18,78124.38,0.0,0.93625,7e-05,7.82268]
[1777678955953,28.18,78124.52,0.0,0.93629,7e-05,7.81755]
[1777678960988,28.17,78126.98,0.0,0.93647,7e-05,7.80086]
[1777678966024,28.17,78126.37,0.0,0.93642,7e-05,7.80469]
[1777678972066,28.17,78126.62,0.0,0.93644,7e-05,7.80278]
[1777678978109,28.17,78127.34,0.0,0.9365,7e-05,7.7977]
[1777678979115,28.17,78131.34,0.0,0.93678,7e-05,7.77111]
[1777678984151,28.17,78132.24,0.0,0.93684,7e-05,7.7652]
[1777678989186,28.17,78133.73,0.0,0.93695,7e-05,7.75537]
[1777678995228,28.17,78134.89,0.0,0.93703,7e-05,7.74781]
[1777678997242,28.17,78139.61,0.0,0.93736,7e-05,7.71669]
[1777679002277,28.17,78139.5,0.0,0.93734,7e-05,7.71786]
[1777679003858,28.18,78138.87,0.0,0.9373,7e-05,7.72211]
[1777679004083,28.18,78138.87,0.0,0.9373,7e-05,7.72211]
[1777679013354,28.18,78136.16,0.0,0.93713,7e-05,7.73684]
[1777679018577,28.18,78136.23,0.0,0.93713,7e-05,7.73663]
[1777679019996,28.18,78136.95,0.0,0.93718,7e-05,7.73201]
[1777679020079,28.18,78136.95,0.0,0.93718,7e-05,7.73201]
[1777679021409,28.18,78137.05,0.0,0.93719,7e-05,7.73151]
[1777679026445,28.18,78136.93,0.0,0.93718,7e-05,7.73268]
[1777679029655,28.18,78136.43,0.0,0.93714,7e-05,7.73615]
[1777679029826,28.18,78136.43,0.0,0.93714,7e-05,7.73615]
[1777679036515,28.18,78135.77,0.0,0.93709,7e-05,7.74106]
[1777679040543,28.18,78131.97,0.0,0.93682,7e-05,7.76644]
[1777679044755,28.18,78130.51,0.0,0.93671,7e-05,7.77623]
[1777679044831,28.18,78130.51,0.0,0.93671,7e-05,7.77623]
[1777679044787,28.18,78129.19,0.0,0.93662,7e-05,7.78501]
[1777679057663,28.18,78129.09,0.0,0.93661,7e-05,7.78579]
[1777679063704,28.18,78131.29,0.0,0.93677,7e-05,7.77131]
[1777679069747,28.18,78129.29,0.0,0.93663,7e-05,7.78465]
[1777679079818,28.18,78129.17,0.0,0.93665,7e-05,7.78141]
[1777679080825,28.18,78120.0,0.0,0.936,7e-05,7.84234]
[1777679081832,28.18,78112.09,0.0,0.93544,7e-05,7.89501]
[1777679083846,28.18,78110.91,0.0,0.93536,7e-05,7.9024]
[1777679084514,28.18,78110.91,0.0,0.93536,7e-05,7.9024]
[1777679090344,28.18,78110.94,0.0,0.93537,7e-05,7.90139]
[1777679094755,28.17,78110.04,0.0,0.93532,7e-05,7.90573]
[1777679094835,28.17,78110.04,0.0,0.93532,7e-05,7.90573]
[1777679094857,28.17,78106.93,0.0,0.93511,7e-05,7.92596]
[1777679101972,28.17,78105.87,0.0,0.93506,7e-05,7.93056]
[1777679103246,28.17,78105.87,0.0,0.93506,7e-05,7.93056]
[1777679107182,28.17,78107.13,0.0,0.93515,7e-05,7.92186]
[1777679113049,28.17,78115.77,0.0,0.93575,7e-05,7.86561]
[1777679119818,28.17,78118.1,0.0,0.93591,7e-05,7.85069]
[1777679119830,28.17,78118.1,0.0,0.93591,7e-05,7.85069]
[1777679119919,28.17,78118.1,0.0,0.93589,7e-05,7.85225]
[1777679125133,28.18,78115.95,0.0,0.93573,7e-05,7.86784]
[1777679136210,28.18,78115.87,0.0,0.93572,7e-05,7.86701]
[1777679141245,28.18,78116.16,0.0,0.93573,7e-05,7.86631]
[1777679152322,28.18,78118.81,0.0,0.93594,7e-05,7.84635]
[1777679153329,28.18,78123.01,0.0,0.93624,7e-05,7.81822]
[1777679158364,28.18,78123.69,0.0,0.9363,7e-05,7.81327]
[1777679163399,28.18,78125.5,0.0,0.93643,7e-05,7.80083]
[1777679171455,28.18,78125.9,0.0,0.93646,7e-05,7.79774]
[1777679177497,28.18,78128.75,0.0,0.93666,7e-05,7.77856]
[1777679182532,28.18,78130.04,0.0,0.93676,7e-05,7.76994]
[1777679187567,28.18,78130.68,0.0,0.9368,7e-05,7.76569]
[1777679192602,28.18,78129.1,0.0,0.93672,7e-05,7.7723]
[1777679195623,28.18,78134.29,0.0,0.93708,7e-05,7.73792]
[1777679201665,28.18,78134.77,0.0,0.93711,7e-05,7.73501]
[1777679206699,28.18,78133.61,0.0,0.93703,7e-05,7.7429]
[1777679212743,28.18,78133.39,0.0,0.93701,7e-05,7.74451]
[1777679220884,28.18,78136.06,0.0,0.9372,7e-05,7.72706]
[1777679225919,28.18,78137.89,0.0,0.93732,7e-05,7.71531]
[1777679227933,28.18,78133.63,0.0,0.93702,7e-05,7.74364]
[1777679239012,28.18,78131.45,0.0,0.93687,7e-05,7.75832]
[1777679244050,28.18,78134.13,0.0,0.93705,7e-05,7.74073]
[1777679249082,28.18,78135.17,0.0,0.93712,7e-05,7.73416]
[1777679257138,28.18,78133.88,0.0,0.93706,7e-05,7.73932]
[1777679262173,28.18,78134.62,0.0,0.9371,7e-05,7.73468]
[1777679270229,28.18,78135.58,0.0,0.93717,7e-05,7.72879]
[1777679275264,28.18,78134.89,0.0,0.93712,7e-05,7.73365]
[1777679282313,28.18,78134.1,0.0,0.93706,7e-05,7.73925]
[1777679288356,28.18,78134.29,0.0,0.93707,7e-05,7.73825]
[1777679293391,28.18,78134.25,0.0,0.93706,7e-05,7.73872]
[1777679298426,28.18,78134.38,0.0,0.93707,7e-05,7.73806]
[1777679305475,28.18,78134.28,0.0,0.93706,7e-05,7.73901]
[1777679311517,28.18,78134.4,0.0,0.93709,7e-05,7.73463]
[1777679316551,28.18,78134.48,0.0,0.9371,7e-05,7.7343]
[1777679322594,28.18,78133.79,0.0,0.93705,7e-05,7.73909]
[1777679324607,28.18,78137.63,0.0,0.93731,7e-05,7.71379]
[1777679327750,28.19,78138.66,0.0,0.93738,7e-05,7.70715]
[1777679327825,28.19,78138.66,0.0,0.93738,7e-05,7.70715]
[1777679333671,28.19,78139.32,0.0,0.93742,7e-05,7.70346]
[1777679338926,28.19,78139.32,0.0,0.93742,7e-05,7.70346]
[1777679339017,28.19,78146.47,0.0,0.93792,7e-05,7.65687]
[1777679339341,28.19,78146.47,0.0,0.93792,7e-05,7.65687]
[1777679340720,28.19,78154.55,0.0,0.93847,7e-05,7.60424]
[1777679341727,28.19,78162.8,0.0,0.93903,7e-05,7.55059]
[1777679342715,28.19,78162.8,0.0,0.93903,7e-05,7.55059]
[1777679342828,28.19,78162.8,0.0,0.93903,7e-05,7.55059]
[1777679342928,28.19,78163.25,0.0,0.93906,7e-05,7.54801]
[1777679344277,28.19,78163.25,0.0,0.93906,7e-05,7.54801]
[1777679344332,28.19,78163.25,0.0,0.93906,7e-05,7.54801]
[1777679345755,28.19,78155.87,0.0,0.93854,7e-05,7.59727]
[1777679347532,28.19,78155.52,0.0,0.93852,7e-05,7.59984]
[1777679347580,28.19,78155.52,0.0,0.93852,7e-05,7.59984]
[1777679349301,28.19,78155.12,0.0,0.93848,7e-05,7.60302]
[1777679349326,28.19,78155.12,0.0,0.93848,7e-05,7.60302]
[1777679349783,28.19,78155.13,0.0,0.93848,7e-05,7.60322]
[1777679350439,28.19,78155.13,0.0,0.93848,7e-05,7.60322]
[1777679350579,28.19,78155.13,0.0,0.93848,7e-05,7.60322]
[1777679355828,28.19,78144.34,0.0,0.93772,7e-05,7.67573]
[1777679356835,28.19,78143.7,0.0,0.93767,7e-05,7.68011]
[1777679357815,28.19,78143.7,0.0,0.93767,7e-05,7.68011]
[1777679357916,28.2,78143.12,0.0,0.93763,7e-05,7.68408]
[1777679358956,28.2,78143.12,0.0,0.93763,7e-05,7.68408]
[1777679359046,28.2,78143.26,0.0,0.93764,7e-05,7.6833]
[1777679359370,28.2,78143.26,0.0,0.93764,7e-05,7.6833]
[1777679359582,28.2,78143.26,0.0,0.93764,7e-05,7.6833]
[1777679367915,28.2,78144.06,0.0,0.93768,7e-05,7.67934]
[1777679370850,28.2,78144.98,0.0,0.93774,7e-05,7.6736]
[1777679371078,28.2,78144.98,0.0,0.93774,7e-05,7.6736]
[1777679371122,28.2,78146.95,0.0,0.9379,7e-05,7.65702]
[1777679372589,28.2,78146.92,0.0,0.9379,7e-05,7.6574]
[1777679372835,28.2,78146.92,0.0,0.9379,7e-05,7.6574]
[1777679382013,28.2,78143.37,0.0,0.93764,7e-05,7.68227]
[1777679391076,28.2,78143.03,0.0,0.9376,7e-05,7.6858]
[1777679392286,28.2,78143.15,0.0,0.93761,7e-05,7.68515]
[1777679392330,28.2,78143.15,0.0,0.93761,7e-05,7.68515]
[1777679393894,28.2,78143.15,0.0,0.93761,7e-05,7.68515]
[1777679394083,28.2,78143.15,0.0,0.93761,7e-05,7.68515]
[1777679394084,28.2,78143.15,0.0,0.9376,7e-05,7.68543]
[1777679399133,28.2,78142.98,0.0,0.93758,7e-05,7.68725]
[1777679404170,28.21,78143.19,0.0,0.93759,7e-05,7.68656]
[1777679409205,28.21,78143.3,0.0,0.93759,7e-05,7.68654]
[1777679415074,28.21,78145.5,0.0,0.93774,7e-05,7.67266]
[1777679415176,28.21,78145.46,0.0,0.93773,7e-05,7.67324]
[1777679415326,28.21,78145.46,0.0,0.93773,7e-05,7.67324]
[1777679415418,28.21,78145.33,0.0,0.93772,7e-05,7.6741]
[1777679416914,28.21,78145.33,0.0,0.93772,7e-05,7.6741]
[1777679417086,28.21,78145.33,0.0,0.93772,7e-05,7.6741]
[1777679422296,28.21,78143.95,0.0,0.93762,7e-05,7.6842]
[1777679428015,28.21,78143.92,0.0,0.93761,7e-05,7.68453]
[1777679428080,28.21,78143.92,0.0,0.93761,7e-05,7.68453]
[1777679428116,28.21,78143.29,0.0,0.93756,7e-05,7.68936]
[1777679429716,28.21,78143.8,0.0,0.9376,7e-05,7.686]
[1777679429835,28.21,78143.8,0.0,0.9376,7e-05,7.686]
[1777679435387,28.21,78143.69,0.0,0.93761,7e-05,7.68389]
[1777679442436,28.21,78143.69,0.0,0.9376,7e-05,7.68486]
[1777679447471,28.22,78143.69,0.0,0.93759,7e-05,7.68554]
[1777679450675,28.22,78143.71,0.0,0.93759,7e-05,7.68554]
[1777679450830,28.22,78143.71,0.0,0.93759,7e-05,7.68554]
[1777679450909,28.22,78143.71,0.0,0.93759,7e-05,7.68594]
[1777679452605,28.22,78143.64,0.0,0.93758,7e-05,7.6864]
[1777679452831,28.22,78143.64,0.0,0.93758,7e-05,7.6864]
[1777679459555,28.22,78143.72,0.0,0.93758,7e-05,7.68694]
[1777679464590,28.22,78145.66,0.0,0.9377,7e-05,7.67497]
[1777679465949,28.22,78145.66,0.0,0.9377,7e-05,7.67497]
[1777679466076,28.22,78145.66,0.0,0.9377,7e-05,7.67497]
[1777679466178,28.22,78146.65,0.0,0.93777,7e-05,7.66884]
[1777679468019,28.22,78147.19,0.0,0.9378,7e-05,7.66529]
[1777679468082,28.22,78147.19,0.0,0.9378,7e-05,7.66529]
[1777679473480,28.22,78147.15,0.0,0.93779,7e-05,7.66705]
[1777679473577,28.22,78147.15,0.0,0.93779,7e-05,7.66705]
[1777679473653,28.22,78147.12,0.0,0.93778,7e-05,7.66747]
[1777679474939,28.22,78147.12,0.0,0.93778,7e-05,7.66747]
[1777679475090,28.22,78147.12,0.0,0.93778,7e-05,7.66747]
[1777679481709,28.23,78146.76,0.0,0.93774,7e-05,7.67163]
[1777679486893,28.23,78146.62,0.0,0.93772,7e-05,7.67321]
[1777679487081,28.23,78146.62,0.0,0.93772,7e-05,7.67321]
[1777679487178,28.23,78146.76,0.0,0.93773,7e-05,7.67274]
[1777679488461,28.23,78146.72,0.0,0.93772,7e-05,7.67323]
[1777679488583,28.23,78146.72,0.0,0.93772,7e-05,7.67323]
[1777679494800,28.23,78146.69,0.0,0.93773,7e-05,7.67124]
[1777679500842,28.23,78146.69,0.0,0.93772,7e-05,7.67267]
[1777679503245,28.23,78146.69,0.0,0.93772,7e-05,7.67267]
[1777679503325,28.23,78147.31,0.0,0.93775,7e-05,7.66906]
[1777679503863,28.23,78146.65,0.0,0.93771,7e-05,7.67364]
[1777679506096,28.23,78147.3,0.0,0.93775,7e-05,7.6696]
[1777679506332,28.23,78147.31,0.0,0.93775,7e-05,7.66978]
[1777679511919,28.24,78146.52,0.0,0.93768,7e-05,7.67639]
[1777679515073,28.24,78146.49,0.0,0.93767,7e-05,7.67682]
[1777679515174,28.24,78147.29,0.0,0.93772,7e-05,7.67203]
[1777679515326,28.24,78147.29,0.0,0.93772,7e-05,7.67203]
[1777679517459,28.24,78147.29,0.0,0.93772,7e-05,7.67203]
[1777679517582,28.24,78147.29,0.0,0.93772,7e-05,7.67203]
[1777679517683,28.24,78147.29,0.0,0.93772,7e-05,7.67275]
[1777679522939,28.24,78147.17,0.0,0.9377,7e-05,7.67378]
[1777679523075,28.24,78147.17,0.0,0.9377,7e-05,7.67378]
[1777679523176,28.24,78152.02,0.0,0.93803,7e-05,7.64289]
[1777679526256,28.24,78154.32,0.0,0.93818,7e-05,7.6284]
[1777679526332,28.24,78154.28,0.0,0.93818,7e-05,7.62897]
[1777679529719,28.24,78154.2,0.0,0.93816,7e-05,7.63039]
[1777679529827,28.24,78154.2,0.0,0.93816,7e-05,7.63039]
[1777679530045,28.24,78154.84,0.0,0.9382,7e-05,7.62648]
[1777679530810,28.24,78154.84,0.0,0.9382,7e-05,7.62648]
[1777679530835,28.24,78154.84,0.0,0.9382,7e-05,7.62648]
[1777679537094,28.25,78157.25,0.0,0.93835,7e-05,7.6126]
[1777679540379,28.25,78157.45,0.0,0.93836,7e-05,7.61157]
[1777679540584,28.25,78157.45,0.0,0.93836,7e-05,7.61157]
[1777679548171,28.25,78157.27,0.0,0.93832,7e-05,7.61545]
[1777679551080,28.25,78157.29,0.0,0.93832,7e-05,7.61577]
[1777679551191,28.25,78157.32,0.0,0.93834,7e-05,7.61202]
[1777679551861,28.25,78157.32,0.0,0.93834,7e-05,7.61202]
[1777679552080,28.25,78157.32,0.0,0.93834,7e-05,7.61202]
[1777679557234,28.25,78157.07,0.0,0.93831,7e-05,7.61494]
[1777679563275,28.26,78157.21,0.0,0.93831,7e-05,7.61522]
[1777679568314,28.26,78157.14,0.0,0.9383,7e-05,7.61662]
[1777679573349,28.26,78157.33,0.0,0.9383,7e-05,7.61625]
[1777679579392,28.26,78154.71,0.0,0.93811,7e-05,7.63439]
[1777679583237,28.26,78154.71,0.0,0.93811,7e-05,7.63439]
[1777679583333,28.26,78154.71,0.0,0.93811,7e-05,7.63439]
[1777679583808,28.26,78154.71,0.0,0.9381,7e-05,7.63493]
[1777679583832,28.26,78154.71,0.0,0.9381,7e-05,7.63493]
[1777679583932,28.26,78154.71,0.0,0.9381,7e-05,7.63506]
[1777679588161,28.26,78154.68,0.0,0.9381,7e-05,7.63552]
[1777679588331,28.26,78154.68,0.0,0.9381,7e-05,7.63552]
[1777679598548,28.26,78154.68,0.0,0.93808,7e-05,7.63708]
[1777679604590,28.27,78158.16,0.0,0.93831,7e-05,7.61506]
[1777679606604,28.27,78163.33,0.0,0.93867,7e-05,7.58159]
[1777679608447,28.27,78164.36,0.0,0.93873,7e-05,7.57508]
[1777679608580,28.27,78164.36,0.0,0.93873,7e-05,7.57508]
[1777679609181,28.27,78164.36,0.0,0.93873,7e-05,7.57508]
[1777679609328,28.27,78164.36,0.0,0.93873,7e-05,7.57508]
[1777679610492,28.27,78166.83,0.0,0.9389,7e-05,7.55943]
[1777679610580,28.27,78166.83,0.0,0.9389,7e-05,7.55943]
[1777679610632,28.27,78166.17,0.0,0.93885,7e-05,7.56397]
[1777679616674,28.27,78166.58,0.0,0.93889,7e-05,7.55906]
[1777679618687,28.27,78171.88,0.0,0.93925,7e-05,7.52511]
[1777679623033,28.27,78171.67,0.0,0.93922,7e-05,7.52735]
[1777679623080,28.27,78171.67,0.0,0.93922,7e-05,7.52735]
[1777679626127,28.27,78171.67,0.0,0.93922,7e-05,7.52796]
[1777679626327,28.27,78171.67,0.0,0.93922,7e-05,7.52796]
[1777679629666,28.28,78171.82,0.0,0.93921,7e-05,7.52847]
[1777679629834,28.28,78171.82,0.0,0.93921,7e-05,7.52847]
[1777679630138,28.28,78171.82,0.0,0.93921,7e-05,7.52847]
[1777679630326,28.28,78171.82,0.0,0.93921,7e-05,7.52847]
[1777679630330,28.28,78172.68,0.0,0.93926,7e-05,7.52348]
[1777679631503,28.28,78173.5,0.0,0.93932,7e-05,7.51846]
[1777679631584,28.28,78173.5,0.0,0.93932,7e-05,7.51846]
[1777679637225,28.28,78174.0,0.0,0.93935,7e-05,7.51552]
[1777679640531,28.28,78174.17,0.0,0.93934,7e-05,7.51629]
[1777679640583,28.28,78174.17,0.0,0.93934,7e-05,7.51629]
[1777679640896,28.28,78174.17,0.0,0.93934,7e-05,7.51629]
[1777679641097,28.28,78174.17,0.0,0.93934,7e-05,7.51629]
[1777679641183,28.28,78174.2,0.0,0.93933,7e-05,7.51701]
[1777679652927,28.29,78173.88,0.0,0.93927,7e-05,7.52264]
[1777679657426,28.29,78173.88,0.0,0.93927,7e-05,7.52351]
[1777679657582,28.29,78173.88,0.0,0.93926,7e-05,7.52379]
[1777679662996,28.29,78173.95,0.0,0.93925,7e-05,7.52504]
[1777679670046,28.3,78173.91,0.0,0.93923,7e-05,7.52728]
[1777679675081,28.3,78173.84,0.0,0.93923,7e-05,7.52537]
[1777679680116,28.3,78173.91,0.0,0.93923,7e-05,7.52633]
[1777679684996,28.3,78174.42,0.0,0.93925,7e-05,7.52417]
[1777679685079,28.3,78174.42,0.0,0.93925,7e-05,7.52417]
[1777679685610,28.3,78174.42,0.0,0.93925,7e-05,7.52445]
[1777679685827,28.3,78174.42,0.0,0.93925,7e-05,7.52445]
[1777679686158,28.3,78176.75,0.0,0.9394,7e-05,7.50964]
[1777679688162,28.3,78177.49,0.0,0.93945,7e-05,7.50515]
[1777679688328,28.3,78177.49,0.0,0.93945,7e-05,7.50515]
[1777679691999,28.31,78171.46,0.0,0.93902,7e-05,7.54549]
[1777679692084,28.31,78171.46,0.0,0.93902,7e-05,7.54549]
[1777679695221,28.31,78145.35,0.0,0.93721,7e-05,7.71718]
[1777679696228,28.31,78141.16,0.0,0.93692,7e-05,7.74475]
[1777679701263,28.31,78148.74,0.0,0.93745,7e-05,7.69452]
[1777679703459,28.31,78150.6,0.0,0.93758,7e-05,7.68232]
[1777679703577,28.31,78150.41,0.0,0.93757,7e-05,7.68359]
[1777679704332,28.31,78150.41,0.0,0.93757,7e-05,7.68359]
[1777679704429,28.31,78149.97,0.0,0.93754,7e-05,7.68651]
[1777679704583,28.31,78149.97,0.0,0.93754,7e-05,7.68651]
[1777679710378,28.31,78150.94,0.0,0.93761,7e-05,7.68026]
[1777679710583,28.31,78150.94,0.0,0.93761,7e-05,7.68029]
[1777679716368,28.31,78151.73,0.0,0.93766,7e-05,7.67526]
[1777679718933,28.31,78151.58,0.0,0.93765,7e-05,7.67628]
[1777679719079,28.31,78151.58,0.0,0.93765,7e-05,7.67628]
[1777679719634,28.31,78151.55,0.0,0.93764,7e-05,7.67654]
[1777679719834,28.31,78151.55,0.0,0.93764,7e-05,7.67654]
[1777679720396,28.31,78151.51,0.0,0.93764,7e-05,7.67683]
[1777679725434,28.31,78149.24,0.0,0.93748,7e-05,7.69185]
[1777679728856,28.31,78148.84,0.0,0.93746,7e-05,7.69448]
[1777679729079,28.31,78148.84,0.0,0.93746,7e-05,7.69448]
[1777679734500,28.31,78149.26,0.0,0.93751,7e-05,7.68794]
[1777679737491,28.31,78150.67,0.0,0.93761,7e-05,7.67869]
[1777679737580,28.31,78151.74,0.0,0.93768,7e-05,7.6717]
[1777679738093,28.31,78151.74,0.0,0.93768,7e-05,7.6717]
[1777679738334,28.31,78151.74,0.0,0.93768,7e-05,7.6717]
[1777679738527,28.31,78152.17,0.0,0.93771,7e-05,7.66893]
[1777679748597,28.31,78156.41,0.0,0.938,7e-05,7.64186]
[1777679753635,28.31,78156.89,0.0,0.93803,7e-05,7.63921]
[1777679758944,28.31,78160.16,0.0,0.93825,7e-05,7.61825]
[1777679759080,28.31,78160.16,0.0,0.93825,7e-05,7.61825]
[1777679761698,28.31,78167.02,0.0,0.93871,7e-05,7.57409]
[1777679764824,28.31,78169.76,0.0,0.9389,7e-05,7.55668]
[1777679765080,28.31,78169.76,0.0,0.9389,7e-05,7.55668]
[1777679765671,28.31,78169.6,0.0,0.93888,7e-05,7.55817]
[1777679765832,28.31,78169.6,0.0,0.93888,7e-05,7.55817]
[1777679765933,28.31,78169.2,0.0,0.93885,7e-05,7.56098]
[1777679771767,28.31,78169.87,0.0,0.93889,7e-05,7.5577]
[1777679776974,28.32,78167.56,0.0,0.93872,7e-05,7.57356]
[1777679777078,28.32,78167.56,0.0,0.93872,7e-05,7.57356]
[1777679783343,28.32,78170.19,0.0,0.93889,7e-05,7.55763]
[1777679783580,28.32,78170.19,0.0,0.93889,7e-05,7.55763]
[1777679783950,28.32,78169.41,0.0,0.93883,7e-05,7.56314]
[1777679784078,28.32,78169.41,0.0,0.93883,7e-05,7.56314]
[1777679784180,28.32,78169.41,0.0,0.93883,7e-05,7.56335]
[1777679786871,28.32,78176.11,0.0,0.93928,7e-05,7.52029]
[1777679789379,28.32,78178.75,0.0,0.93945,7e-05,7.50341]
[1777679789583,28.32,78178.75,0.0,0.93945,7e-05,7.50341]
[1777679789474,28.32,78178.02,0.0,0.9394,7e-05,7.50872]
[1777679793587,28.32,78180.63,0.0,0.9396,7e-05,7.48869]
[1777679793826,28.32,78181.53,0.0,0.93965,7e-05,7.48319]
[1777679793921,28.32,78182.48,0.0,0.93972,7e-05,7.47739]
[1777679795449,28.32,78182.48,0.0,0.93972,7e-05,7.47739]
[1777679795578,28.32,78182.48,0.0,0.93972,7e-05,7.47739]
[1777679800970,28.33,78185.35,0.0,0.93988,7e-05,7.46178]
[1777679808018,28.33,78184.49,0.0,0.93979,7e-05,7.46987]
[1777679811842,28.33,78182.45,0.0,0.93965,7e-05,7.48404]
[1777679812083,28.33,78182.45,0.0,0.93965,7e-05,7.48404]
[1777679812440,28.33,78182.45,0.0,0.93965,7e-05,7.48404]
[1777679812582,28.33,78182.45,0.0,0.93965,7e-05,7.48404]
[1777679812533,28.33,78182.27,0.0,0.93963,7e-05,7.48553]
[1777679818089,28.34,78182.78,0.0,0.93965,7e-05,7.4842]
[1777679821262,28.34,78183.35,0.0,0.93968,7e-05,7.48118]
[1777679821331,28.34,78183.35,0.0,0.93968,7e-05,7.48118]
[1777679821827,28.34,78183.35,0.0,0.93967,7e-05,7.48152]
[1777679822080,28.34,78183.35,0.0,0.93967,7e-05,7.48152]
[1777679822117,28.34,78183.53,0.0,0.93968,7e-05,7.48069]
[1777679828159,28.34,78183.92,0.0,0.93969,7e-05,7.48017]
[1777679833195,28.34,78183.88,0.0,0.93967,7e-05,7.4821]
[1777679838469,28.34,78183.88,0.0,0.93967,7e-05,7.4821]
[1777679838586,28.34,78183.88,0.0,0.93967,7e-05,7.4821]
[1777679844272,28.35,78183.92,0.0,0.93963,7e-05,7.48546]
[1777679848399,28.38,78183.85,0.0,0.93946,7e-05,7.50264]
[1777679848580,28.38,78183.85,0.0,0.93946,7e-05,7.50264]
[1777679849296,28.4,78183.69,0.0,0.93928,7e-05,7.51942]
[1777679849340,28.4,78183.69,0.0,0.93928,7e-05,7.51942]
[1777679849441,28.43,78183.73,0.0,0.93913,7e-05,7.53457]
[1777679855352,28.59,78185.23,0.0,0.93817,7e-05,7.62547]
[1777679858093,28.65,78187.39,0.0,0.93796,7e-05,7.64676]
[1777679858330,28.65,78187.39,0.0,0.93796,7e-05,7.64676]
[1777679864415,28.83,78188.7,0.0,0.93686,7e-05,7.75223]
[1777679866303,28.83,78188.7,0.0,0.93686,7e-05,7.75223]
[1777679866324,28.83,78188.7,0.0,0.93686,7e-05,7.75223]
[1777679866328,28.88,78188.7,0.0,0.93655,7e-05,7.78183]
[1777679872471,29.01,78188.05,0.0,0.93564,7e-05,7.86786]
[1777679873849,29.03,78188.42,0.0,0.93554,7e-05,7.87798]
[1777679874077,29.03,78188.42,0.0,0.93554,7e-05,7.87798]
[1777679880528,29.16,78185.87,0.0,0.93451,7e-05,7.97451]
[1777679884172,29.22,78185.51,0.0,0.93414,7e-05,8.00961]
[1777679884334,29.22,78185.51,0.0,0.93414,7e-05,8.00961]
[1777679885156,29.24,78185.2,0.0,0.93401,7e-05,8.0221]
[1777679885335,29.24,78185.2,0.0,0.93401,7e-05,8.0221]
[1777679885562,29.25,78185.13,0.0,0.9339,7e-05,8.03279]
[1777679890597,29.26,78186.51,0.0,0.93394,7e-05,8.02885]
[1777679898653,29.29,78187.24,0.0,0.93381,7e-05,8.04125]
[1777679903315,29.29,78187.96,0.0,0.93382,7e-05,8.0405]
[1777679903331,29.29,78187.96,0.0,0.93382,7e-05,8.0405]
[1777679904446,29.3,78187.98,0.0,0.93381,7e-05,8.04136]
[1777679904581,29.3,78187.98,0.0,0.93381,7e-05,8.04136]
[1777679904695,29.3,78188.02,0.0,0.9338,7e-05,8.04208]
[1777679909463,29.3,78187.78,0.0,0.93375,7e-05,8.04657]
[1777679909582,29.3,78187.78,0.0,0.93375,7e-05,8.04657]
[1777679916779,29.32,78187.94,0.0,0.9337,7e-05,8.05036]
[1777679918450,29.32,78187.94,0.0,0.9337,7e-05,8.05036]
[1777679918579,29.32,78187.94,0.0,0.9337,7e-05,8.05036]
[1777679919484,29.32,78187.88,0.0,0.93367,7e-05,8.05267]
[1777679919582,29.32,78187.88,0.0,0.93367,7e-05,8.05267]
[1777679919585,29.32,78187.86,0.0,0.93366,7e-05,8.05376]
[1777679924835,29.33,78187.94,0.0,0.93362,7e-05,8.05802]
[1777679929870,29.34,78187.6,0.0,0.93354,7e-05,8.06498]
[1777679934907,29.34,78190.31,0.0,0.93371,7e-05,8.04966]
[1777679939942,29.35,78189.87,0.0,0.93363,7e-05,8.0573]
[1777679942963,29.35,78195.33,0.0,0.93398,7e-05,8.02469]
[1777679944060,29.35,78195.33,0.0,0.93398,7e-05,8.02469]
[1777679944079,29.35,78195.33,0.0,0.93398,7e-05,8.02469]
[1777679945466,29.35,78197.2,0.0,0.9341,7e-05,8.0133]
[1777679945581,29.35,78197.2,0.0,0.9341,7e-05,8.0133]
[1777679945682,29.36,78197.52,0.0,0.93412,7e-05,8.01164]
[1777679952026,29.36,78197.75,0.0,0.93409,7e-05,8.01499]
[1777679956949,29.37,78197.79,0.0,0.93406,7e-05,8.01716]
[1777679957076,29.37,78197.79,0.0,0.93406,7e-05,8.01716]
[1777679961018,29.37,78197.76,0.0,0.93403,7e-05,8.02002]
[1777679961142,29.37,78222.54,0.0,0.93574,7e-05,7.86088]
[1777679963156,29.37,78225.6,0.0,0.93594,7e-05,7.84244]
[1777679964718,29.37,78225.6,0.0,0.93594,7e-05,7.84244]
[1777679970205,29.38,78225.24,0.0,0.93586,7e-05,7.84964]
[1777679972179,29.38,78225.3,0.0,0.93589,7e-05,7.84559]
[1777679972328,29.38,78225.3,0.0,0.93589,7e-05,7.84559]
[1777679978261,29.38,78227.23,0.0,0.93601,7e-05,7.83447]
[1777679979917,29.38,78227.27,0.0,0.93601,7e-05,7.83439]
[1777679980080,29.38,78227.27,0.0,0.93601,7e-05,7.83439]
[1777679980120,29.39,78227.27,0.0,0.93601,7e-05,7.83457]
[1777679986317,29.39,78227.23,0.0,0.936,7e-05,7.83586]
[1777679991352,29.39,78227.01,0.0,0.93597,7e-05,7.83809]
[1777679996387,29.39,78228.4,0.0,0.93606,7e-05,7.83]
[1777679998400,29.39,78232.47,0.0,0.93633,7e-05,7.80436]
[1777679999377,29.39,78232.47,0.0,0.93633,7e-05,7.80436]
[1777679999577,29.39,78232.47,0.0,0.93633,7e-05,7.80436]
[1777680000415,29.39,78234.09,0.0,0.93644,7e-05,7.79444]
[1777680004479,29.39,78234.58,0.0,0.93646,7e-05,7.79199]
[1777680004579,29.39,78234.58,0.0,0.93646,7e-05,7.79199]
[1777680004954,29.39,78232.55,0.0,0.93632,7e-05,7.80537]
[1777680005086,29.39,78232.55,0.0,0.93632,7e-05,7.80537]
[1777680005450,29.39,78232.13,0.0,0.93629,7e-05,7.80804]
[1777680008997,29.39,78231.48,0.0,0.93624,7e-05,7.81278]
[1777680009079,29.39,78231.48,0.0,0.93624,7e-05,7.81278]
[1777680010485,29.39,78226.09,0.0,0.93587,7e-05,7.84758]
[1777680011662,29.39,78226.09,0.0,0.93587,7e-05,7.84758]
[1777680011685,29.39,78223.66,0.0,0.9357,7e-05,7.86347]
[1777680011836,29.39,78223.66,0.0,0.9357,7e-05,7.86347]
[1777680016534,29.4,78229.0,0.0,0.93606,7e-05,7.82997]
[1777680017347,29.4,78229.0,0.0,0.93606,7e-05,7.82997]
[1777680018548,29.4,78235.95,0.0,0.93653,7e-05,7.78606]
[1777680019861,29.4,78238.04,0.0,0.93667,7e-05,7.77302]
[1777680020564,29.4,78238.8,0.0,0.93672,7e-05,7.76847]
[1777680021642,29.4,78238.8,0.0,0.93672,7e-05,7.76847]
[1777680022002,29.4,78239.79,0.0,0.93678,7e-05,7.76247]
[1777680027613,29.4,78241.33,0.0,0.93686,7e-05,7.75444]
[1777680028620,29.4,78249.49,0.0,0.93741,7e-05,7.70304]
[1777680029922,29.4,78246.0,0.0,0.93717,7e-05,7.7255]
[1777680030089,29.4,78246.0,0.0,0.93717,7e-05,7.7255]
[1777680032648,29.4,78242.53,0.0,0.93696,7e-05,7.74469]
[1777680033380,29.4,78242.53,0.0,0.93696,7e-05,7.74469]
[1777680033596,29.4,78242.53,0.0,0.93696,7e-05,7.74469]
[1777680033655,29.4,78240.56,0.0,0.93682,7e-05,7.7575]
[1777680037987,29.41,78241.13,0.0,0.93685,7e-05,7.75507]
[1777680038078,29.41,78241.13,0.0,0.93685,7e-05,7.75507]
[1777680043727,29.41,78239.04,0.0,0.93669,7e-05,7.77015]
[1777680044542,29.41,78239.04,0.0,0.93669,7e-05,7.77015]
[1777680044576,29.41,78239.04,0.0,0.93669,7e-05,7.77015]
[1777680044734,29.41,78232.84,0.0,0.93626,7e-05,7.8099]
[1777680046753,29.41,78233.23,0.0,0.93629,7e-05,7.80765]
[1777680046837,29.41,78233.23,0.0,0.93629,7e-05,7.80765]
[1777680046801,29.41,78233.02,0.0,0.93627,7e-05,7.80924]
[1777680052789,29.41,78232.52,0.0,0.93622,7e-05,7.81379]
[1777680057825,29.41,78232.18,0.0,0.93619,7e-05,7.81705]
[1777680061414,29.42,78232.53,0.0,0.9362,7e-05,7.81545]
[1777680061583,29.42,78232.53,0.0,0.9362,7e-05,7.81545]
[1777680067291,29.42,78232.31,0.0,0.93618,7e-05,7.81769]
[1777680067325,29.42,78232.31,0.0,0.93618,7e-05,7.81769]
[1777680069396,29.42,78233.88,0.0,0.93628,7e-05,7.8083]
[1777680069585,29.42,78233.88,0.0,0.93628,7e-05,7.8083]
[1777680069679,29.42,78235.74,0.0,0.9364,7e-05,7.79691]
[1777680074807,29.42,78238.61,0.0,0.93659,7e-05,7.77942]
[1777680074838,29.42,78238.61,0.0,0.93659,7e-05,7.77942]
[1777680079363,29.42,78240.21,0.0,0.93668,7e-05,7.77056]
[1777680079590,29.42,78240.21,0.0,0.93668,7e-05,7.77056]
[1777680079668,29.42,78241.92,0.0,0.93679,7e-05,7.76027]
[1777680081993,29.42,78246.75,0.0,0.93711,7e-05,7.73026]
[1777680087028,29.43,78246.8,0.0,0.9371,7e-05,7.73164]
[1777680091583,29.43,78244.26,0.0,0.93692,7e-05,7.74873]
[1777680097237,29.43,78244.69,0.0,0.93695,7e-05,7.74412]
[1777680097333,29.43,78244.69,0.0,0.93695,7e-05,7.74412]
[1777680097376,29.43,78244.69,0.0,0.93695,7e-05,7.74412]
[1777680097579,29.43,78244.69,0.0,0.93695,7e-05,7.74412]
[1777680097584,29.43,78245.06,0.0,0.93697,7e-05,7.74245]
[1777680103139,29.44,78246.88,0.0,0.93707,7e-05,7.73267]
[1777680105079,29.44,78246.01,0.0,0.93701,7e-05,7.73853]
[1777680105335,29.44,78246.01,0.0,0.93701,7e-05,7.73853]
[1777680105345,29.44,78246.14,0.0,0.93702,7e-05,7.73805]
[1777680106547,29.44,78246.14,0.0,0.93702,7e-05,7.73805]
[1777680106583,29.44,78246.14,0.0,0.93702,7e-05,7.73805]
[1777680112251,29.44,78250.84,0.0,0.93731,7e-05,7.71054]
[1777680112334,29.44,78250.84,0.0,0.93731,7e-05,7.71054]
[1777680112402,29.44,78250.88,0.0,0.93731,7e-05,7.71067]
[1777680113489,29.44,78250.88,0.0,0.93731,7e-05,7.71067]
[1777680113579,29.44,78250.88,0.0,0.93731,7e-05,7.71067]
[1777680119193,29.44,78247.7,0.0,0.93707,7e-05,7.733]
[1777680119330,29.44,78247.7,0.0,0.93707,7e-05,7.733]
[1777680120935,29.45,78247.67,0.0,0.93706,7e-05,7.73389]
[1777680121076,29.45,78247.67,0.0,0.93706,7e-05,7.73389]
[1777680121266,29.45,78248.37,0.0,0.93711,7e-05,7.7298]
[1777680122093,29.45,78248.37,0.0,0.93711,7e-05,7.7298]
[1777680122325,29.45,78248.37,0.0,0.93711,7e-05,7.7298]
[1777680128315,29.45,78246.46,0.0,0.93695,7e-05,7.74424]
[1777680133350,29.45,78251.17,0.0,0.93725,7e-05,7.71612]
[1777680134195,29.45,78251.17,0.0,0.93725,7e-05,7.71612]
[1777680134330,29.45,78251.17,0.0,0.93725,7e-05,7.71612]
[1777680134357,29.45,78251.24,0.0,0.93725,7e-05,7.71606]
[1777680135485,29.45,78251.24,0.0,0.93725,7e-05,7.71606]
[1777680135582,29.45,78251.24,0.0,0.93725,7e-05,7.71606]
[1777680141405,29.46,78253.7,0.0,0.93739,7e-05,7.70319]
[1777680143890,29.46,78253.7,0.0,0.93739,7e-05,7.70319]
[1777680143938,29.46,78253.71,0.0,0.93738,7e-05,7.70429]
[1777680144088,29.46,78253.71,0.0,0.93738,7e-05,7.70429]
[1777680144427,29.46,78255.85,0.0,0.93752,7e-05,7.69079]
[1777680145358,29.46,78255.85,0.0,0.93752,7e-05,7.69079]
[1777680145578,29.46,78255.85,0.0,0.93752,7e-05,7.69079]
[1777680149190,29.46,78250.56,0.0,0.93715,7e-05,7.7258]
[1777680149332,29.46,78250.56,0.0,0.93715,7e-05,7.7258]
[1777680149464,29.46,78244.66,0.0,0.93676,7e-05,7.76283]
[1777680150440,29.46,78244.66,0.0,0.93676,7e-05,7.76283]
[1777680150585,29.46,78244.66,0.0,0.93676,7e-05,7.76283]
[1777680155251,29.46,78245.37,0.0,0.93682,7e-05,7.756]
[1777680155329,29.46,78245.37,0.0,0.93682,7e-05,7.756]
[1777680160541,29.47,78245.24,0.0,0.93679,7e-05,7.75862]
[1777680165576,29.47,78244.53,0.0,0.93673,7e-05,7.76449]
[1777680166354,29.47,78244.53,0.0,0.93673,7e-05,7.76449]
[1777680166580,29.47,78244.53,0.0,0.93673,7e-05,7.76449]
[1777680166651,29.47,78245.01,0.0,0.93675,7e-05,7.76196]
[1777680167712,29.47,78245.01,0.0,0.93675,7e-05,7.76196]
[1777680167835,29.47,78245.01,0.0,0.93675,7e-05,7.76196]
[1777680169597,29.47,78244.86,0.0,0.93674,7e-05,7.76317]
[1777680169826,29.47,78244.86,0.0,0.93674,7e-05,7.76317]
[1777680169926,29.47,78240.9,0.0,0.93647,7e-05,7.78878]
[1777680175084,29.47,78237.54,0.0,0.93623,7e-05,7.81086]
[1777680175327,29.47,78237.54,0.0,0.93623,7e-05,7.81086]
[1777680180681,29.47,78239.98,0.0,0.93639,7e-05,7.79657]
[1777680184896,29.48,78240.38,0.0,0.93641,7e-05,7.79439]
[1777680185076,29.48,78240.38,0.0,0.93641,7e-05,7.79439]
[1777680185716,29.48,78240.39,0.0,0.9364,7e-05,7.79488]
[1777680186532,29.48,78240.39,0.0,0.9364,7e-05,7.79488]
[1777680186587,29.48,78240.39,0.0,0.9364,7e-05,7.79488]
[1777680186723,29.48,78244.66,0.0,0.93669,7e-05,7.76797]
[1777680188734,29.48,78244.45,0.0,0.93667,7e-05,7.76952]
[1777680188838,29.48,78244.45,0.0,0.93667,7e-05,7.76952]
[1777680189744,29.48,78249.8,0.0,0.93703,7e-05,7.73611]
[1777680190751,29.48,78257.57,0.0,0.93755,7e-05,7.68736]
[1777680191086,29.48,78257.57,0.0,0.93755,7e-05,7.68736]
[1777680191329,29.48,78257.57,0.0,0.93755,7e-05,7.68736]
[1777680191758,29.48,78261.49,0.0,0.9378,7e-05,7.66305]
[1777680195446,29.48,78261.79,0.0,0.93781,7e-05,7.66238]
[1777680195579,29.48,78261.79,0.0,0.93781,7e-05,7.66238]
[1777680199814,29.48,78272.74,0.0,0.93851,7e-05,7.59577]
[1777680200821,29.49,78272.28,0.0,0.93848,7e-05,7.59916]
[1777680202835,29.49,78287.67,0.0,0.93947,7e-05,7.50429]
[1777680203842,29.49,78286.63,0.0,0.9394,7e-05,7.51142]
[1777680206062,29.49,78288.01,0.0,0.93947,7e-05,7.50418]
[1777680206078,29.49,78288.01,0.0,0.93947,7e-05,7.50418]
[1777680206863,29.49,78287.82,0.0,0.93946,7e-05,7.50603]
[1777680208528,29.49,78287.82,0.0,0.93946,7e-05,7.50603]
[1777680208577,29.49,78287.82,0.0,0.93946,7e-05,7.50603]
[1777680212655,29.5,78287.9,0.0,0.93945,7e-05,7.5051]
[1777680212826,29.5,78287.9,0.0,0.93945,7e-05,7.5051]
[1777680214920,29.5,78283.27,0.0,0.93913,7e-05,7.53585]
[1777680215073,29.5,78283.27,0.0,0.93913,7e-05,7.53585]
[1777680215328,29.5,78283.27,0.0,0.93913,7e-05,7.53585]
[1777680215927,29.5,78283.05,0.0,0.93911,7e-05,7.53784]
[1777680217985,29.5,78281.0,0.0,0.93897,7e-05,7.55121]
[1777680218079,29.5,78280.0,0.0,0.9389,7e-05,7.55803]
[1777680223791,29.51,78278.46,0.0,0.93877,7e-05,7.57047]
[1777680223831,29.51,78278.46,0.0,0.93877,7e-05,7.57047]
[1777680226002,29.51,78278.45,0.0,0.93876,7e-05,7.57164]
[1777680226082,29.51,78277.35,0.0,0.93868,7e-05,7.57906]
[1777680226997,29.51,78277.35,0.0,0.93868,7e-05,7.57906]
[1777680227008,29.51,78277.55,0.0,0.93869,7e-05,7.57836]
[1777680227083,29.51,78277.55,0.0,0.93869,7e-05,7.57836]
[1777680233051,29.52,78279.53,0.0,0.93878,7e-05,7.56934]
[1777680234335,29.52,78279.53,0.0,0.93878,7e-05,7.56934]
[1777680234580,29.52,78279.53,0.0,0.93878,7e-05,7.56934]
[1777680234603,29.52,78280.24,0.0,0.93882,7e-05,7.56549]
[1777680236569,29.52,78280.13,0.0,0.93881,7e-05,7.56675]
[1777680236584,29.52,78280.13,0.0,0.93881,7e-05,7.56675]
[1777680242066,29.52,78282.3,0.0,0.93892,7e-05,7.55665]
[1777680242083,29.52,78282.3,0.0,0.93892,7e-05,7.55665]
[1777680247538,29.53,78282.6,0.0,0.9389,7e-05,7.5577]
[1777680254198,29.54,78280.52,0.0,0.93872,7e-05,7.57529]
[1777680255246,29.54,78280.52,0.0,0.93872,7e-05,7.57529]
[1777680255333,29.54,78280.52,0.0,0.93872,7e-05,7.57529]
[1777680255347,29.54,78281.02,0.0,0.93875,7e-05,7.57272]
[1777680257468,29.54,78280.81,0.0,0.93873,7e-05,7.57458]
[1777680257580,29.54,78280.81,0.0,0.93873,7e-05,7.57458]
[1777680260032,29.54,78281.86,0.0,0.93879,7e-05,7.56913]
[1777680260087,29.54,78281.01,0.0,0.93872,7e-05,7.57499]
[1777680265274,29.55,78281.28,0.0,0.93871,7e-05,7.57658]
[1777680270258,29.55,78282.08,0.0,0.93874,7e-05,7.57377]
[1777680270332,29.55,78282.08,0.0,0.93874,7e-05,7.57377]
[1777680270360,29.55,78282.07,0.0,0.93873,7e-05,7.57438]
[1777680272548,29.55,78281.93,0.0,0.93874,7e-05,7.57203]
[1777680272580,29.55,78281.93,0.0,0.93874,7e-05,7.57203]
[1777680275717,29.55,78281.71,0.0,0.93872,7e-05,7.57449]
[1777680275832,29.55,78281.71,0.0,0.93872,7e-05,7.57449]
[1777680275930,29.56,78276.7,0.0,0.93837,7e-05,7.60734]
[1777680277359,29.56,78271.56,0.0,0.93803,7e-05,7.63997]
[1777680279503,29.56,78271.27,0.0,0.93801,7e-05,7.64223]
[1777680279583,29.56,78271.27,0.0,0.93801,7e-05,7.64223]
[1777680281031,29.56,78270.86,0.0,0.93797,7e-05,7.64524]
[1777680281079,29.56,78270.86,0.0,0.93797,7e-05,7.64524]
[1777680289443,29.57,78267.17,0.0,0.93768,7e-05,7.67285]
[1777680290865,29.57,78267.17,0.0,0.93768,7e-05,7.67285]
[1777680291080,29.57,78267.17,0.0,0.93768,7e-05,7.67285]
[1777680291067,29.57,78266.61,0.0,0.93764,7e-05,7.67719]
[1777680291457,29.57,78266.71,0.0,0.93764,7e-05,7.67657]
[1777680293110,29.57,78265.09,0.0,0.93753,7e-05,7.68715]
[1777680293330,29.57,78265.09,0.0,0.93753,7e-05,7.68715]
[1777680298506,29.57,78266.73,0.0,0.93762,7e-05,7.67925]
[1777680301069,29.57,78266.73,0.0,0.93762,7e-05,7.67925]
[1777680301077,29.57,78266.73,0.0,0.93762,7e-05,7.67925]
[1777680301473,29.57,78266.7,0.0,0.9376,7e-05,7.68028]
[1777680301582,29.57,78266.7,0.0,0.9376,7e-05,7.68028]
[1777680301679,29.57,78266.79,0.0,0.93761,7e-05,7.68013]
[1777680303543,29.58,78256.57,0.0,0.93692,7e-05,7.74527]
[1777680304550,29.58,78256.12,0.0,0.93688,7e-05,7.74843]
[1777680305805,29.58,78256.12,0.0,0.93688,7e-05,7.74843]
[1777680306588,29.58,78256.21,0.0,0.93688,7e-05,7.74849]
[1777680308583,29.58,78255.73,0.0,0.93685,7e-05,7.75183]
[1777680308605,29.58,78255.52,0.0,0.93683,7e-05,7.75346]
[1777680309645,29.58,78255.52,0.0,0.93683,7e-05,7.75346]
[1777680309825,29.58,78255.52,0.0,0.93683,7e-05,7.75346]
[1777680312577,29.58,78253.18,0.0,0.93666,7e-05,7.76913]
[1777680312678,29.58,78253.18,0.0,0.93666,7e-05,7.76941]
[1777680316149,29.58,78252.77,0.0,0.93662,7e-05,7.77286]
[1777680316331,29.58,78252.77,0.0,0.93662,7e-05,7.77286]
[1777680319516,29.58,78250.54,0.0,0.93646,7e-05,7.78782]
[1777680319579,29.58,78250.54,0.0,0.93646,7e-05,7.78782]
[1777680322591,29.58,78250.54,0.0,0.93646,7e-05,7.78837]
[1777680322677,29.59,78249.44,0.0,0.93638,7e-05,7.79587]
[1777680325900,29.59,78249.73,0.0,0.93639,7e-05,7.79456]
[1777680326084,29.59,78249.73,0.0,0.93639,7e-05,7.79456]
[1777680329727,29.59,78252.04,0.0,0.93653,7e-05,7.78128]
[1777680334763,29.59,78251.88,0.0,0.93654,7e-05,7.7799]
[1777680341221,29.59,78251.46,0.0,0.9365,7e-05,7.78369]
[1777680341326,29.59,78251.46,0.0,0.9365,7e-05,7.78369]
[1777680346846,29.6,78251.07,0.0,0.93645,7e-05,7.78836]
[1777680347635,29.6,78251.07,0.0,0.93645,7e-05,7.78836]
[1777680347838,29.6,78251.07,0.0,0.93645,7e-05,7.78836]
[1777680348580,29.6,78251.17,0.0,0.93645,7e-05,7.78826]
[1777680348861,29.6,78251.77,0.0,0.93649,7e-05,7.78447]
[1777680353895,29.6,78251.22,0.0,0.93643,7e-05,7.78955]
[1777680360944,29.6,78251.45,0.0,0.93643,7e-05,7.78993]
[1777680365979,29.61,78253.01,0.0,0.93652,7e-05,7.78137]
[1777680370581,29.61,78252.9,0.0,0.93651,7e-05,7.78288]
[1777680370652,29.61,78252.9,0.0,0.9365,7e-05,7.78315]
[1777680372046,29.61,78252.9,0.0,0.9365,7e-05,7.78315]
[1777680372081,29.61,78252.9,0.0,0.9365,7e-05,7.78315]
[1777680374035,29.61,78245.3,0.0,0.93598,7e-05,7.83228]
[1777680377319,29.64,78245.51,0.0,0.93579,7e-05,7.85051]
[1777680377328,29.64,78245.51,0.0,0.93579,7e-05,7.85051]
[1777680377991,29.64,78245.51,0.0,0.93579,7e-05,7.85051]
[1777680378077,29.64,78245.51,0.0,0.93579,7e-05,7.85051]
[1777680378092,29.66,78245.51,0.0,0.93567,7e-05,7.86176]
[1777680383099,29.75,78246.07,0.0,0.93515,7e-05,7.91149]
[1777680387126,29.81,78240.68,0.0,0.93437,7e-05,7.98399]
[1777680387336,29.81,78240.68,0.0,0.93437,7e-05,7.98399]
[1777680387577,29.81,78240.68,0.0,0.93437,7e-05,7.98399]
[1777680393171,29.83,78240.84,0.0,0.93428,7e-05,7.99196]
[1777680393538,29.83,78240.84,0.0,0.93428,7e-05,7.99196]
[1777680393583,29.83,78240.84,0.0,0.93428,7e-05,7.99196]
[1777680394178,29.83,78240.76,0.0,0.93426,7e-05,7.99331]
[1777680399214,29.84,78243.59,0.0,0.93441,7e-05,7.97948]
[1777680400961,29.84,78243.59,0.0,0.93441,7e-05,7.97948]
[1777680401079,29.84,78243.59,0.0,0.93441,7e-05,7.97948]
[1777680408277,29.88,78243.11,0.0,0.93414,7e-05,8.00523]
[1777680412377,29.88,78245.08,0.0,0.93425,7e-05,7.99514]
[1777680412580,29.88,78245.08,0.0,0.93425,7e-05,7.99514]
[1777680413534,29.88,78245.35,0.0,0.93426,7e-05,7.99364]
[1777680413581,29.88,78245.35,0.0,0.93426,7e-05,7.99364]
[1777680413681,29.88,78245.25,0.0,0.93425,7e-05,7.99449]
[1777680415851,29.88,78245.1,0.0,0.93424,7e-05,7.99567]
[1777680419876,29.89,78244.48,0.0,0.93419,7e-05,8.00048]
[1777680420079,29.89,78244.48,0.0,0.93419,7e-05,8.00048]
[1777680430431,29.89,78244.45,0.0,0.93416,7e-05,8.0033]
[1777680435466,29.89,78245.01,0.0,0.93419,7e-05,8.00088]
[1777680440503,29.89,78246.9,0.0,0.9343,7e-05,7.9901]
[1777680442945,29.89,78246.9,0.0,0.9343,7e-05,7.9901]
[1777680443080,29.89,78246.9,0.0,0.9343,7e-05,7.9901]
[1777680444270,29.9,78246.96,0.0,0.9343,7e-05,7.99049]
[1777680444331,29.9,78246.96,0.0,0.9343,7e-05,7.99049]
[1777680444532,29.9,78246.91,0.0,0.93429,7e-05,7.99106]
[1777680450118,29.9,78244.29,0.0,0.9341,7e-05,8.0087]
[1777680450338,29.9,78244.09,0.0,0.93408,7e-05,8.01043]
[1777680455609,29.9,78243.31,0.0,0.93405,7e-05,8.01257]
[1777680458398,29.9,78242.61,0.0,0.934,7e-05,8.01739]
[1777680458588,29.9,78242.61,0.0,0.934,7e-05,8.01739]
[1777680459442,29.9,78242.45,0.0,0.93398,7e-05,8.01858]
[1777680459585,29.9,78242.45,0.0,0.93398,7e-05,8.01858]
[1777680459636,29.9,78242.53,0.0,0.93399,7e-05,8.01824]
[1777680464671,29.9,78242.93,0.0,0.93401,7e-05,8.01649]
[1777680469706,29.9,78246.02,0.0,0.93421,7e-05,7.99763]
[1777680471214,29.9,78246.02,0.0,0.93421,7e-05,7.99763]
[1777680471330,29.9,78246.02,0.0,0.93421,7e-05,7.99796]
[1777680476759,29.91,78243.89,0.0,0.93405,7e-05,8.0122]
[1777680481794,29.91,78241.02,0.0,0.93385,7e-05,8.03109]
[1777680482871,29.91,78241.02,0.0,0.93385,7e-05,8.03109]
[1777680483079,29.91,78241.02,0.0,0.93385,7e-05,8.03109]
[1777680484299,29.91,78239.98,0.0,0.93377,7e-05,8.03789]
[1777680484332,29.91,78239.6,0.0,0.93375,7e-05,8.04031]
[1777680484815,29.91,78240.07,0.0,0.93378,7e-05,8.03739]
[1777680491698,29.91,78239.77,0.0,0.93376,7e-05,8.03953]
[1777680496901,29.91,78239.92,0.0,0.93376,7e-05,8.03921]
[1777680498923,29.91,78239.8,0.0,0.93375,7e-05,8.04003]
[1777680499082,29.91,78239.8,0.0,0.93375,7e-05,8.04003]
[1777680500561,29.91,78237.8,0.0,0.93361,7e-05,8.05289]
[1777680500577,29.91,78237.8,0.0,0.93361,7e-05,8.05289]
[1777680500929,29.91,78237.24,0.0,0.93357,7e-05,8.05651]
[1777680505964,29.91,78237.67,0.0,0.9336,7e-05,8.05397]
[1777680509788,29.91,78240.62,0.0,0.9338,7e-05,8.03531]
[1777680509828,29.91,78240.62,0.0,0.9338,7e-05,8.03531]
[1777680515029,29.91,78243.03,0.0,0.93399,7e-05,8.01657]
[1777680515554,29.91,78243.03,0.0,0.93399,7e-05,8.01657]
[1777680515583,29.91,78243.03,0.0,0.93399,7e-05,8.01657]
[1777680516036,29.91,78242.8,0.0,0.93397,7e-05,8.01818]
[1777680521070,29.91,78243.17,0.0,0.934,7e-05,8.01621]
[1777680526106,29.91,78240.37,0.0,0.9338,7e-05,8.0343]
[1777680527444,29.91,78240.6,0.0,0.93382,7e-05,8.03288]
[1777680527584,29.91,78240.6,0.0,0.93382,7e-05,8.03288]
[1777680533155,29.91,78240.36,0.0,0.9338,7e-05,8.03464]
[1777680535591,29.91,78240.29,0.0,0.93379,7e-05,8.03513]
[1777680535830,29.91,78240.29,0.0,0.93379,7e-05,8.03513]
[1777680537242,29.91,78240.48,0.0,0.9338,7e-05,8.03395]
[1777680537330,29.91,78240.48,0.0,0.9338,7e-05,8.03395]
[1777680537247,29.91,78240.26,0.0,0.93379,7e-05,8.03537]
[1777680543226,29.91,78237.47,0.0,0.93359,7e-05,8.0533]
[1777680544045,29.91,78237.47,0.0,0.93359,7e-05,8.0533]
[1777680544077,29.91,78237.47,0.0,0.93359,7e-05,8.0533]
[1777680550276,29.91,78239.63,0.0,0.93374,7e-05,8.03984]
[1777680555311,29.91,78239.61,0.0,0.93374,7e-05,8.04031]
[1777680555561,29.91,78239.61,0.0,0.93374,7e-05,8.04031]
[1777680555580,29.91,78239.61,0.0,0.93374,7e-05,8.04031]
[1777680557505,29.91,78239.71,0.0,0.93374,7e-05,8.03983]
[1777680557577,29.91,78239.71,0.0,0.93374,7e-05,8.03983]
[1777680558332,29.91,78239.46,0.0,0.93372,7e-05,8.0415]
[1777680564376,29.91,78237.04,0.0,0.93355,7e-05,8.05725]
[1777680565570,29.92,78238.07,0.0,0.93362,7e-05,8.05076]
[1777680565826,29.92,78238.07,0.0,0.93362,7e-05,8.05076]
[1777680567629,29.92,78238.2,0.0,0.93363,7e-05,8.05002]
[1777680572749,29.92,78239.37,0.0,0.93373,7e-05,8.03917]
[1777680572840,29.92,78239.37,0.0,0.93373,7e-05,8.03917]
[1777680574862,29.92,78238.83,0.0,0.93369,7e-05,8.04284]
[1777680575075,29.92,78238.83,0.0,0.93369,7e-05,8.04284]
[1777680575089,29.92,78238.96,0.0,0.9337,7e-05,8.04212]
[1777680581279,29.92,78238.15,0.0,0.93365,7e-05,8.04701]
[1777680581326,29.92,78238.15,0.0,0.93365,7e-05,8.04701]
[1777680586233,29.92,78238.18,0.0,0.93363,7e-05,8.04889]
[1777680586333,29.92,78238.18,0.0,0.93363,7e-05,8.04889]
[1777680587344,29.92,78237.31,0.0,0.93356,7e-05,8.05513]
[1777680587372,29.92,78235.93,0.0,0.93346,7e-05,8.06425]
[1777680587581,29.92,78235.93,0.0,0.93346,7e-05,8.06425]
[1777680592571,29.93,78243.99,0.0,0.934,7e-05,8.01515]
[1777680593463,29.93,78243.99,0.0,0.934,7e-05,8.01515]
[1777680593579,29.93,78248.09,0.0,0.93427,7e-05,7.98986]
[1777680596375,29.93,78245.8,0.0,0.93411,7e-05,8.00459]
[1777680597968,29.93,78245.86,0.0,0.93411,7e-05,8.00455]
[1777680598080,29.93,78245.86,0.0,0.93411,7e-05,8.00455]
[1777680598179,29.93,78253.03,0.0,0.9346,7e-05,7.9595]
[1777680604333,29.93,78252.84,0.0,0.93457,7e-05,7.96164]
[1777680603649,29.93,78242.28,0.0,0.93385,7e-05,8.02889]
[1777680604578,29.93,78242.28,0.0,0.93385,7e-05,8.02889]
[1777680604656,29.93,78240.81,0.0,0.93374,7e-05,8.03836]
[1777680606504,29.93,78240.74,0.0,0.93374,7e-05,8.03891]
[1777680606579,29.93,78240.74,0.0,0.93374,7e-05,8.03891]
[1777680606669,29.93,78240.6,0.0,0.93373,7e-05,8.03952]
[1777680611705,29.93,78241.05,0.0,0.93378,7e-05,8.03528]
[1777680616740,29.93,78241.79,0.0,0.93384,7e-05,8.0292]
[1777680623789,29.92,78243.85,0.0,0.934,7e-05,8.01431]
[1777680628824,29.92,78241.79,0.0,0.93388,7e-05,8.02622]
[1777680633859,29.92,78242.02,0.0,0.93393,7e-05,8.01974]
[1777680636602,29.92,78241.9,0.0,0.93393,7e-05,8.02007]
[1777680636831,29.92,78241.9,0.0,0.93393,7e-05,8.02007]
[1777680642922,29.92,78241.44,0.0,0.93391,7e-05,8.02153]
[1777680646561,29.91,78241.84,0.0,0.93395,7e-05,8.01832]
[1777680646578,29.91,78241.84,0.0,0.93395,7e-05,8.01832]
[1777680646662,29.91,78241.84,0.0,0.93395,7e-05,8.01809]
[1777680649408,29.91,78241.88,0.0,0.93395,7e-05,8.01761]
[1777680648964,29.91,78246.39,0.0,0.93427,7e-05,7.98873]
[1777680649577,29.91,78246.39,0.0,0.93427,7e-05,7.98873]
[1777680649971,29.91,78252.27,0.0,0.93467,7e-05,7.95127]
[1777680652185,29.91,78255.89,0.0,0.93492,7e-05,7.92824]
[1777680652328,29.91,78255.89,0.0,0.93492,7e-05,7.92824]
[1777680652428,29.91,78257.73,0.0,0.93504,7e-05,7.91644]
[1777680653912,29.91,78257.79,0.0,0.93505,7e-05,7.91606]
[1777680654077,29.91,78257.79,0.0,0.93505,7e-05,7.91606]
[1777680660041,29.91,78255.64,0.0,0.93491,7e-05,7.92911]
[1777680661066,29.91,78255.64,0.0,0.93491,7e-05,7.92911]
[1777680661076,29.91,78255.64,0.0,0.93491,7e-05,7.92911]
[1777680661628,29.91,78255.49,0.0,0.9349,7e-05,7.92995]
[1777680661835,29.91,78255.49,0.0,0.9349,7e-05,7.92995]
[1777680662055,29.91,78255.0,0.0,0.93487,7e-05,7.93294]
[1777680664465,29.91,78255.2,0.0,0.93488,7e-05,7.93157]
[1777680664576,29.91,78253.04,0.0,0.93474,7e-05,7.94511]
[1777680665075,29.91,78248.12,0.0,0.9344,7e-05,7.97617]
[1777680666083,29.91,78243.41,0.0,0.93408,7e-05,8.00594]
[1777680667174,29.91,78243.41,0.0,0.93408,7e-05,8.00594]
[1777680667333,29.91,78243.41,0.0,0.93408,7e-05,8.00594]
[1777680667350,29.91,78242.14,0.0,0.934,7e-05,8.01358]
[1777680669764,29.91,78242.1,0.0,0.93399,7e-05,8.01418]
[1777680669832,29.91,78242.1,0.0,0.93399,7e-05,8.01418]
[1777680675146,29.91,78240.15,0.0,0.93385,7e-05,8.02748]
[1777680680181,29.91,78242.41,0.0,0.93401,7e-05,8.01225]
[1777680682638,29.91,78242.39,0.0,0.93401,7e-05,8.01195]
[1777680682834,29.91,78242.39,0.0,0.93401,7e-05,8.01195]
[1777680683202,29.91,78242.35,0.0,0.93401,7e-05,8.01199]
[1777680691170,29.91,78242.64,0.0,0.93404,7e-05,8.00925]
[1777680692324,29.91,78242.45,0.0,0.93407,7e-05,8.00568]
[1777680698169,29.9,78241.68,0.0,0.93403,7e-05,8.00914]
[1777680698332,29.9,78241.68,0.0,0.93403,7e-05,8.00914]
[1777680698374,29.9,78241.68,0.0,0.93403,7e-05,8.00891]
[1777680702962,29.9,78240.9,0.0,0.93399,7e-05,8.01296]
[1777680703081,29.9,78240.9,0.0,0.93399,7e-05,8.01296]
[1777680704453,29.9,78240.96,0.0,0.934,7e-05,8.01236]
[1777680704580,29.9,78240.96,0.0,0.934,7e-05,8.01236]
[1777680704657,29.9,78240.96,0.0,0.934,7e-05,8.01214]
[1777680710395,29.9,78240.76,0.0,0.934,7e-05,8.01212]
[1777680716437,29.9,78239.91,0.0,0.93395,7e-05,8.01637]
[1777680718905,29.9,78239.05,0.0,0.9339,7e-05,8.02147]
[1777680719080,29.9,78239.05,0.0,0.9339,7e-05,8.02147]
[1777680723365,29.89,78235.18,0.0,0.93364,7e-05,8.04528]
[1777680723579,29.89,78235.15,0.0,0.93364,7e-05,8.04525]
[1777680729707,29.89,78234.82,0.0,0.93362,7e-05,8.04737]
[1777680729839,29.89,78234.82,0.0,0.93362,7e-05,8.04737]
[1777680730405,29.89,78234.82,0.0,0.93362,7e-05,8.04737]
[1777680730454,29.89,78234.82,0.0,0.93361,7e-05,8.04767]
[1777680730586,29.89,78234.82,0.0,0.93361,7e-05,8.04767]
[1777680733367,29.9,78235.65,0.0,0.93367,7e-05,8.0427]
[1777680733578,29.9,78234.24,0.0,0.93357,7e-05,8.05186]
[1777680736989,29.9,78234.16,0.0,0.93356,7e-05,8.05268]
[1777680737082,29.9,78234.16,0.0,0.93356,7e-05,8.05268]
[1777680737505,29.9,78234.16,0.0,0.93356,7e-05,8.05268]
[1777680737548,29.9,78234.12,0.0,0.93355,7e-05,8.05324]
[1777680737582,29.9,78234.12,0.0,0.93355,7e-05,8.05324]
[1777680740606,29.9,78223.11,0.0,0.93278,7e-05,8.12408]
[1777680742233,29.9,78223.11,0.0,0.93278,7e-05,8.12408]
[1777680742337,29.9,78223.11,0.0,0.93278,7e-05,8.12408]
[1777680742401,29.9,78222.36,0.0,0.93272,7e-05,8.13015]
[1777680742778,29.9,78222.36,0.0,0.93272,7e-05,8.13015]
[1777680742832,29.9,78222.36,0.0,0.93272,7e-05,8.13015]
[1777680748661,29.91,78221.92,0.0,0.93265,7e-05,8.13663]
[1777680754704,29.91,78221.75,0.0,0.93263,7e-05,8.13733]
[1777680761706,29.91,78224.02,0.0,0.93277,7e-05,8.12391]
[1777680761835,29.91,78224.02,0.0,0.93277,7e-05,8.12391]
[1777680762509,29.91,78224.02,0.0,0.93277,7e-05,8.12391]
[1777680762580,29.91,78224.02,0.0,0.93277,7e-05,8.12391]
[1777680762518,29.92,78224.02,0.0,0.93274,7e-05,8.1274]
[1777680768802,29.92,78223.26,0.0,0.93265,7e-05,8.13556]
[1777680772022,29.93,78220.26,0.0,0.93243,7e-05,8.15586]
[1777680772082,29.93,78220.26,0.0,0.93243,7e-05,8.15586]
[1777680772176,29.93,78220.33,0.0,0.93243,7e-05,8.15591]
[1777680772845,29.93,78220.33,0.0,0.93243,7e-05,8.15591]
[1777680773080,29.93,78220.33,0.0,0.93243,7e-05,8.15591]
[1777680774844,29.93,78212.97,0.0,0.9319,7e-05,8.2047]
[1777680776021,29.93,78212.97,0.0,0.9319,7e-05,8.2047]
[1777680776086,29.93,78212.97,0.0,0.9319,7e-05,8.2047]
[1777680776176,29.93,78212.08,0.0,0.93183,7e-05,8.21085]
[1777680776741,29.93,78212.08,0.0,0.93183,7e-05,8.21085]
[1777680776830,29.93,78212.08,0.0,0.93183,7e-05,8.21085]
[1777680781893,29.93,78209.57,0.0,0.93163,7e-05,8.22938]
[1777680784571,29.93,78209.61,0.0,0.93162,7e-05,8.22951]
[1777680784840,29.94,78209.49,0.0,0.93161,7e-05,8.23068]
[1777680785420,29.94,78209.49,0.0,0.93161,7e-05,8.23068]
[1777680785581,29.94,78209.49,0.0,0.93161,7e-05,8.23068]
[1777680785521,29.94,78207.26,0.0,0.93145,7e-05,8.24582]
[1777680790955,29.94,78206.58,0.0,0.93138,7e-05,8.25206]
[1777680793066,29.94,78206.47,0.0,0.93137,7e-05,8.25314]
[1777680793080,29.94,78206.47,0.0,0.93137,7e-05,8.25314]
[1777680793081,29.94,78206.47,0.0,0.93136,7e-05,8.25352]
[1777680793751,29.94,78206.47,0.0,0.93136,7e-05,8.25352]
[1777680793834,29.94,78206.47,0.0,0.93136,7e-05,8.25352]
[1777680799012,29.94,78206.31,0.0,0.93133,7e-05,8.2568]
[1777680804048,29.95,78206.37,0.0,0.93131,7e-05,8.25832]
[1777680809295,29.95,78206.19,0.0,0.93128,7e-05,8.26101]
[1777680809334,29.95,78206.19,0.0,0.93128,7e-05,8.26101]
[1777680809426,29.95,78206.2,0.0,0.93127,7e-05,8.26172]
[1777680810471,29.95,78206.2,0.0,0.93127,7e-05,8.26172]
[1777680810578,29.95,78206.2,0.0,0.93127,7e-05,8.26172]
[1777680816132,29.96,78205.01,0.0,0.93119,7e-05,8.26783]
[1777680822888,29.96,78205.01,0.0,0.93119,7e-05,8.26783]
[1777680823083,29.96,78205.01,0.0,0.93119,7e-05,8.26783]
[1777680823181,29.96,78205.21,0.0,0.93118,7e-05,8.26919]
[1777680823917,29.96,78205.21,0.0,0.93118,7e-05,8.26919]
[1777680824079,29.96,78205.21,0.0,0.93118,7e-05,8.26919]
[1777680830230,29.96,78210.58,0.0,0.93153,7e-05,8.23734]
[1777680832417,29.97,78210.64,0.0,0.93153,7e-05,8.23735]
[1777680832581,29.97,78210.64,0.0,0.93153,7e-05,8.23735]
[1777680832519,29.97,78210.8,0.0,0.93153,7e-05,8.2372]
[1777680833610,29.97,78210.8,0.0,0.93153,7e-05,8.2372]
[1777680833660,29.97,78210.87,0.0,0.93153,7e-05,8.23718]
[1777680833832,29.97,78210.87,0.0,0.93153,7e-05,8.23718]
[1777680838203,29.97,78210.69,0.0,0.9315,7e-05,8.23964]
[1777680838333,29.97,78210.69,0.0,0.9315,7e-05,8.23964]
[1777680844328,29.97,78208.41,0.0,0.93131,7e-05,8.25732]
[1777680845670,29.97,78208.41,0.0,0.93131,7e-05,8.25732]
[1777680845832,29.98,78208.66,0.0,0.93132,7e-05,8.2561]
[1777680845909,29.98,78208.66,0.0,0.93132,7e-05,8.2565]
[1777680847006,29.98,78208.66,0.0,0.93132,7e-05,8.2565]
[1777680847079,29.98,78208.66,0.0,0.93132,7e-05,8.2565]
[1777680852384,29.98,78208.84,0.0,0.9313,7e-05,8.25811]
[1777680857419,29.98,78206.05,0.0,0.93108,7e-05,8.27809]
[1777680858804,29.98,78205.92,0.0,0.93107,7e-05,8.27929]
[1777680858831,29.98,78205.92,0.0,0.93107,7e-05,8.27929]
[1777680859433,29.99,78204.82,0.0,0.93099,7e-05,8.28676]
[1777680860384,29.99,78204.82,0.0,0.93099,7e-05,8.28676]
[1777680860578,29.99,78204.82,0.0,0.93099,7e-05,8.28676]
[1777680865475,29.99,78199.77,0.0,0.93061,7e-05,8.32151]
[1777680866295,29.99,78199.77,0.0,0.93061,7e-05,8.32151]
[1777680866336,29.99,78199.77,0.0,0.93061,7e-05,8.32151]
[1777680866482,29.99,78199.5,0.0,0.93058,7e-05,8.32356]
[1777680867925,29.99,78198.64,0.0,0.93052,7e-05,8.32943]
[1777680868079,29.99,78198.64,0.0,0.93052,7e-05,8.32943]
[1777680878566,30.0,78199.25,0.0,0.93056,7e-05,8.32497]
[1777680881513,30.0,78201.5,0.0,0.93071,7e-05,8.31103]
[1777680881579,30.0,78201.5,0.0,0.93071,7e-05,8.31103]
[1777680881586,30.0,78201.65,0.0,0.93072,7e-05,8.31038]
[1777680883353,30.0,78200.58,0.0,0.93064,7e-05,8.31763]
[1777680883583,30.0,78200.58,0.0,0.93064,7e-05,8.31763]
[1777680889643,30.0,78199.92,0.0,0.93057,7e-05,8.32396]
[1777680894476,30.0,78199.9,0.0,0.93055,7e-05,8.32521]
[1777680894576,30.0,78199.9,0.0,0.93055,7e-05,8.32521]
[1777680894678,30.0,78199.9,0.0,0.93055,7e-05,8.32548]
[1777680895398,30.0,78199.9,0.0,0.93055,7e-05,8.32548]
[1777680895579,30.0,78199.9,0.0,0.93055,7e-05,8.32548]
[1777680899034,30.0,78199.95,0.0,0.93054,7e-05,8.326]
[1777680899076,30.0,78199.95,0.0,0.93054,7e-05,8.326]
[1777680901736,30.01,78199.22,0.0,0.93048,7e-05,8.3315]
[1777680901832,30.01,78199.22,0.0,0.93048,7e-05,8.3315]
[1777680902031,30.01,78199.22,0.0,0.93048,7e-05,8.3315]
[1777680902082,30.01,78199.22,0.0,0.93048,7e-05,8.3315]
[1777680902179,30.01,78199.51,0.0,0.9305,7e-05,8.32988]
[1777680909241,30.01,78199.2,0.0,0.93047,7e-05,8.33313]
[1777680909333,30.01,78199.2,0.0,0.93047,7e-05,8.33313]
[1777680914876,30.01,78199.4,0.0,0.93046,7e-05,8.33376]
[1777680919912,30.01,78201.39,0.0,0.93059,7e-05,8.32207]
[1777680925954,30.02,78199.86,0.0,0.93046,7e-05,8.33342]
[1777680927697,30.02,78199.86,0.0,0.93046,7e-05,8.33342]
[1777680927829,30.02,78200.64,0.0,0.93052,7e-05,8.32859]
[1777680927968,30.02,78197.4,0.0,0.93028,7e-05,8.34981]
[1777680929683,30.02,78197.4,0.0,0.93028,7e-05,8.34981]
[1777680929832,30.02,78198.46,0.0,0.93036,7e-05,8.34314]
[1777680935017,30.02,78198.81,0.0,0.9304,7e-05,8.33819]
[1777680943073,30.02,78198.76,0.0,0.93038,7e-05,8.34022]
[1777680944636,30.02,78198.76,0.0,0.93038,7e-05,8.34022]
[1777680944678,30.02,78198.76,0.0,0.93037,7e-05,8.34064]
[1777680944833,30.02,78198.76,0.0,0.93037,7e-05,8.34064]
[1777680945086,30.02,78198.35,0.0,0.93034,7e-05,8.3433]
[1777680946768,30.02,78198.35,0.0,0.93034,7e-05,8.3433]
[1777680946830,30.02,78198.35,0.0,0.93034,7e-05,8.3433]
[1777680952136,30.03,78198.17,0.0,0.93031,7e-05,8.3459]
[1777680957170,30.03,78198.54,0.0,0.93033,7e-05,8.34452]
[1777680961882,30.03,78195.57,0.0,0.93011,7e-05,8.36459]
[1777680962079,30.03,78195.57,0.0,0.93011,7e-05,8.36459]
[1777680962205,30.03,78195.79,0.0,0.93012,7e-05,8.36334]
[1777680964131,30.03,78196.23,0.0,0.93015,7e-05,8.36067]
[1777680964335,30.03,78196.23,0.0,0.93015,7e-05,8.36067]
[1777680972276,30.03,78198.18,0.0,0.93027,7e-05,8.34989]
[1777680973303,30.03,78198.18,0.0,0.93027,7e-05,8.34989]
[1777680973337,30.03,78198.18,0.0,0.93027,7e-05,8.34989]
[1777680973561,30.03,78198.18,0.0,0.93027,7e-05,8.35032]
[1777680975197,30.03,78198.04,0.0,0.93026,7e-05,8.35123]
[1777680975337,30.03,78198.04,0.0,0.93026,7e-05,8.35123]
[1777680983353,30.04,78197.9,0.0,0.93023,7e-05,8.35387]
[1777680988388,30.04,78196.88,0.0,0.93014,7e-05,8.36145]
[1777680990929,30.04,78194.89,0.0,0.93,7e-05,8.37476]
[1777680991077,30.04,78194.89,0.0,0.93,7e-05,8.37476]
[1777680991409,30.04,78195.01,0.0,0.93003,7e-05,8.37023]
[1777680993161,30.04,78195.15,0.0,0.93004,7e-05,8.3695]
[1777680993331,30.04,78195.15,0.0,0.93004,7e-05,8.3695]
[1777680998458,30.04,78195.27,0.0,0.93005,7e-05,8.36878]
[1777681000674,30.04,78195.38,0.0,0.93006,7e-05,8.36789]
[1777681000829,30.04,78195.38,0.0,0.93006,7e-05,8.36789]
[1777681000681,30.04,78195.55,0.0,0.93007,7e-05,8.36642]
[1777681001057,30.04,78195.55,0.0,0.93007,7e-05,8.36642]
[1777681001081,30.04,78195.55,0.0,0.93007,7e-05,8.36642]
[1777681001479,30.04,78195.37,0.0,0.93006,7e-05,8.36759]
[1777681005808,30.04,78194.8,0.0,0.93003,7e-05,8.37073]
[1777681005825,30.04,78194.8,0.0,0.93003,7e-05,8.37073]
[1777681005831,30.04,78188.29,0.0,0.92956,7e-05,8.41267]
[1777681007407,30.04,78188.24,0.0,0.92956,7e-05,8.41299]
[1777681007579,30.04,78188.24,0.0,0.92956,7e-05,8.41299]
[1777681013562,30.04,78187.44,0.0,0.92951,7e-05,8.41761]
[1777681018598,30.04,78189.58,0.0,0.92966,7e-05,8.40378]
[1777681020612,30.03,78181.52,0.0,0.92909,7e-05,8.45575]
[1777681023253,30.03,78180.75,0.0,0.92904,7e-05,8.46008]
[1777681023327,30.03,78180.75,0.0,0.92904,7e-05,8.46008]
[1777681023634,30.03,78180.43,0.0,0.92902,7e-05,8.46182]
[1777681025311,30.03,78178.23,0.0,0.92886,7e-05,8.47582]
[1777681025334,30.03,78178.23,0.0,0.92886,7e-05,8.47582]
[1777681031690,30.03,78178.92,0.0,0.92891,7e-05,8.47119]
[1777681036727,30.03,78179.39,0.0,0.92895,7e-05,8.46802]
[1777681039748,30.03,78176.21,0.0,0.92872,7e-05,8.48874]
[1777681041761,30.03,78173.34,0.0,0.92851,7e-05,8.50738]
[1777681042314,30.03,78173.34,0.0,0.92851,7e-05,8.50738]
[1777681042325,30.03,78173.34,0.0,0.92851,7e-05,8.50738]
[1777681042769,30.03,78172.62,0.0,0.92846,7e-05,8.512]
[1777681044952,30.03,78175.12,0.0,0.92864,7e-05,8.49546]
[1777681045083,30.03,78175.12,0.0,0.92864,7e-05,8.49546]
[1777681047763,30.03,78172.61,0.0,0.92846,7e-05,8.51174]
[1777681047827,30.03,78172.61,0.0,0.92846,7e-05,8.51174]
[1777681047868,30.03,78173.07,0.0,0.9285,7e-05,8.50863]
[1777681048811,30.03,78170.11,0.0,0.92828,7e-05,8.52793]
[1777681049923,30.03,78169.89,0.0,0.92827,7e-05,8.52925]
[1777681050082,30.03,78169.89,0.0,0.92827,7e-05,8.52925]
[1777681056867,30.03,78168.55,0.0,0.92821,7e-05,8.53316]
[1777681063570,30.03,78168.6,0.0,0.92822,7e-05,8.53234]
[1777681063827,30.03,78168.6,0.0,0.92822,7e-05,8.53234]
[1777681063616,30.03,78168.6,0.0,0.92822,7e-05,8.532]
[1777681063917,30.03,78167.47,0.0,0.92814,7e-05,8.53941]
[1777681066036,30.03,78167.25,0.0,0.92812,7e-05,8.54073]
[1777681066081,30.03,78167.25,0.0,0.92812,7e-05,8.54073]
[1777681066137,30.03,78164.86,0.0,0.92795,7e-05,8.55629]
[1777681071973,30.03,78177.47,0.0,0.92888,7e-05,8.47281]
[1777681072980,30.03,78180.42,0.0,0.92909,7e-05,8.45355]
[1777681074015,30.03,78180.42,0.0,0.92909,7e-05,8.45355]
[1777681074083,30.03,78180.42,0.0,0.92909,7e-05,8.45355]
[1777681076327,30.03,78180.45,0.0,0.9291,7e-05,8.4534]
[1777681076337,30.03,78180.45,0.0,0.9291,7e-05,8.45343]
[1777681079022,30.03,78183.32,0.0,0.92931,7e-05,8.43447]
[1777681080575,30.03,78183.32,0.0,0.92931,7e-05,8.43447]
[1777681080830,30.03,78183.32,0.0,0.92931,7e-05,8.43447]
[1777681085765,30.02,78184.02,0.0,0.92937,7e-05,8.42838]
[1777681091677,30.02,78184.11,0.0,0.9294,7e-05,8.42627]
[1777681091892,30.02,78184.11,0.0,0.92941,7e-05,8.42536]
[1777681092330,30.02,78184.11,0.0,0.92941,7e-05,8.42536]
[1777681092425,30.02,78184.69,0.0,0.92945,7e-05,8.42158]
[1777681093513,30.02,78184.69,0.0,0.92945,7e-05,8.42158]
[1777681093581,30.02,78184.69,0.0,0.92945,7e-05,8.42158]
[1777681099164,30.02,78184.87,0.0,0.92948,7e-05,8.41834]
[1777681104199,30.01,78185.09,0.0,0.92952,7e-05,8.41542]
[1777681110778,30.01,78184.77,0.0,0.9295,7e-05,8.41661]
[1777681112344,30.01,78184.07,0.0,0.92949,7e-05,8.41602]
[1777681112426,30.01,78183.9,0.0,0.92948,7e-05,8.41683]
[1777681113117,30.01,78183.9,0.0,0.92948,7e-05,8.41683]
[1777681113333,30.01,78183.9,0.0,0.92948,7e-05,8.41683]
[1777681123332,30.0,78186.08,0.0,0.92968,7e-05,8.39949]
[1777681125080,30.0,78186.63,0.0,0.92972,7e-05,8.39536]
[1777681125329,30.0,78186.63,0.0,0.92972,7e-05,8.39536]
[1777681126650,30.0,78186.38,0.0,0.9297,7e-05,8.39699]
[1777681126834,30.0,78186.38,0.0,0.9297,7e-05,8.39699]
[1777681126935,30.0,78186.36,0.0,0.92971,7e-05,8.39657]
[1777681132395,30.0,78186.86,0.0,0.92976,7e-05,8.39196]
[1777681140451,30.0,78186.98,0.0,0.92979,7e-05,8.38902]
[1777681146492,29.99,78186.81,0.0,0.9298,7e-05,8.3885]
[1777681149088,29.99,78189.48,0.0,0.92999,7e-05,8.37059]
[1777681149331,29.99,78189.48,0.0,0.92999,7e-05,8.37059]
[1777681154549,29.99,78190.01,0.0,0.93005,7e-05,8.36566]
[1777681159584,29.99,78193.43,0.0,0.93031,7e-05,8.34228]
[1777681160317,29.99,78193.43,0.0,0.93031,7e-05,8.34228]
[1777681160333,29.99,78193.43,0.0,0.93031,7e-05,8.34228]
[1777681161785,29.99,78193.48,0.0,0.93031,7e-05,8.34175]
[1777681161832,29.99,78193.48,0.0,0.93031,7e-05,8.34175]
[1777681161933,29.99,78194.98,0.0,0.93042,7e-05,8.3316]
[1777681167639,29.99,78195.33,0.0,0.93046,7e-05,8.32836]
[1777681168487,29.99,78195.33,0.0,0.93046,7e-05,8.32836]
[1777681168584,29.99,78195.33,0.0,0.93046,7e-05,8.32836]
[1777681171357,29.98,78195.33,0.0,0.93046,7e-05,8.32816]
[1777681176702,29.98,78194.07,0.0,0.93042,7e-05,8.3308]
[1777681181739,29.98,78188.87,0.0,0.93006,7e-05,8.36324]
[1777681183753,29.98,78176.7,0.0,0.92919,7e-05,8.44201]
[1777681184787,29.98,78176.7,0.0,0.92919,7e-05,8.44201]
[1777681184826,29.98,78176.7,0.0,0.92919,7e-05,8.44201]
[1777681184864,29.98,78174.74,0.0,0.92905,7e-05,8.45443]
[1777681186812,29.98,78174.12,0.0,0.92901,7e-05,8.45808]
[1777681186827,29.98,78174.12,0.0,0.92901,7e-05,8.45808]
[1777681186855,29.98,78174.29,0.0,0.92903,7e-05,8.45656]
[1777681193822,29.97,78182.99,0.0,0.92967,7e-05,8.39852]
[1777681194830,29.97,78190.67,0.0,0.93022,7e-05,8.34865]
[1777681195382,29.97,78190.67,0.0,0.93022,7e-05,8.34865]
[1777681195580,29.97,78190.67,0.0,0.93022,7e-05,8.34865]
[1777681199600,29.98,78191.51,0.0,0.93028,7e-05,8.34352]
[1777681199828,29.98,78191.51,0.0,0.93028,7e-05,8.34352]
[1777681199865,29.98,78191.74,0.0,0.9303,7e-05,8.34184]
[1777681203311,29.97,78191.46,0.0,0.93028,7e-05,8.34308]
[1777681203325,29.97,78191.46,0.0,0.93028,7e-05,8.34308]
[1777681212956,29.97,78192.61,0.0,0.93039,7e-05,8.33374]
[1777681215551,29.97,78192.45,0.0,0.93038,7e-05,8.33459]
[1777681215581,29.97,78192.45,0.0,0.93038,7e-05,8.33459]
[1777681217235,29.97,78192.77,0.0,0.9304,7e-05,8.33195]
[1777681217328,29.97,78192.77,0.0,0.9304,7e-05,8.33195]
[1777681217991,29.97,78192.63,0.0,0.9304,7e-05,8.33268]
[1777681226049,29.97,78193.25,0.0,0.93046,7e-05,8.3272]
[1777681226530,29.97,78193.25,0.0,0.93046,7e-05,8.3272]
[1777681226578,29.97,78193.25,0.0,0.93046,7e-05,8.3272]
[1777681234105,29.96,78193.26,0.0,0.9305,7e-05,8.32174]
[1777681240146,29.96,78193.32,0.0,0.93052,7e-05,8.32027]
[1777681245547,29.96,78193.34,0.0,0.93053,7e-05,8.3196]
[1777681245578,29.96,78193.34,0.0,0.93053,7e-05,8.3196]
[1777681247561,29.96,78193.34,0.0,0.93053,7e-05,8.31924]
[1777681247577,29.96,78193.34,0.0,0.93053,7e-05,8.31924]
[1777681247611,29.96,78193.34,0.0,0.93053,7e-05,8.31888]
[1777681253530,29.96,78195.54,0.0,0.9307,7e-05,8.30372]
[1777681258023,29.96,78195.61,0.0,0.93071,7e-05,8.30263]
[1777681258077,29.96,78195.61,0.0,0.93071,7e-05,8.30263]
[1777681260128,29.96,78195.5,0.0,0.93072,7e-05,8.30226]
[1777681260336,29.96,78195.5,0.0,0.93072,7e-05,8.30226]
[1777681260401,29.96,78195.5,0.0,0.93072,7e-05,8.3015]
[1777681266329,29.95,78193.83,0.0,0.93063,7e-05,8.31009]
[1777681270307,29.95,78194.22,0.0,0.93068,7e-05,8.30523]
[1777681270331,29.95,78194.22,0.0,0.93068,7e-05,8.30523]
[1777681280073,29.94,78194.27,0.0,0.93071,7e-05,8.30259]
[1777681280334,29.93,78193.27,0.0,0.9307,7e-05,8.30371]
[1777681282337,29.93,78193.74,0.0,0.93075,7e-05,8.29912]
[1777681282585,29.93,78193.74,0.0,0.93075,7e-05,8.29912]
[1777681282683,29.93,78194.27,0.0,0.93079,7e-05,8.29492]
[1777681289248,29.93,78194.01,0.0,0.93078,7e-05,8.29585]
[1777681289331,29.93,78194.01,0.0,0.93078,7e-05,8.29585]
[1777681294525,29.92,78195.29,0.0,0.93099,7e-05,8.27538]
[1777681295781,29.92,78195.29,0.0,0.93099,7e-05,8.27538]
[1777681295831,29.92,78195.29,0.0,0.93099,7e-05,8.27538]
[1777681295927,29.91,78195.23,0.0,0.931,7e-05,8.27431]
[1777681296618,29.91,78195.23,0.0,0.931,7e-05,8.27431]
[1777681296826,29.91,78195.23,0.0,0.931,7e-05,8.27431]
[1777681300349,29.91,78197.84,0.0,0.93121,7e-05,8.25524]
[1777681300575,29.91,78197.84,0.0,0.93121,7e-05,8.25524]
[1777681300677,29.91,78206.78,0.0,0.93185,7e-05,8.19681]
[1777681301574,29.91,78209.24,0.0,0.93203,7e-05,8.18035]
[1777681303565,29.91,78210.54,0.0,0.93213,7e-05,8.1714]
[1777681303583,29.91,78210.54,0.0,0.93213,7e-05,8.1714]
[1777681303588,29.91,78210.92,0.0,0.93217,7e-05,8.16839]
[1777681307099,29.9,78211.1,0.0,0.93219,7e-05,8.16611]
[1777681307327,29.9,78211.31,0.0,0.93221,7e-05,8.16421]
[1777681309007,29.9,78211.04,0.0,0.9322,7e-05,8.16539]
[1777681309630,29.9,78216.65,0.0,0.9326,7e-05,8.12825]
[1777681311644,29.9,78222.23,0.0,0.933,7e-05,8.0915]
[1777681312693,29.9,78222.23,0.0,0.933,7e-05,8.0915]
[1777681317589,29.9,78228.95,0.0,0.93349,7e-05,8.04658]
[1777681321747,29.89,78230.01,0.0,0.93358,7e-05,8.03838]
[1777681321837,29.89,78230.01,0.0,0.93358,7e-05,8.03838]
[1777681321924,29.89,78230.44,0.0,0.93362,7e-05,8.03492]
[1777681327756,29.89,78230.73,0.0,0.93366,7e-05,8.03126]
[1777681332791,29.89,78230.52,0.0,0.93366,7e-05,8.03082]
[1777681334805,29.88,78225.31,0.0,0.93331,7e-05,8.06338]
[1777681335658,29.88,78225.31,0.0,0.93331,7e-05,8.06338]
[1777681335828,29.88,78225.31,0.0,0.93331,7e-05,8.06338]
[1777681336907,29.88,78225.69,0.0,0.93334,7e-05,8.06057]
[1777681342861,29.88,78227.59,0.0,0.9335,7e-05,8.04567]
[1777681343693,29.88,78227.59,0.0,0.9335,7e-05,8.04567]
[1777681343829,29.88,78227.59,0.0,0.9335,7e-05,8.04567]
[1777681346057,29.88,78227.28,0.0,0.93349,7e-05,8.04651]
[1777681346081,29.88,78227.28,0.0,0.93349,7e-05,8.04651]
[1777681346177,29.88,78226.96,0.0,0.93347,7e-05,8.04818]
[1777681350224,29.87,78229.7,0.0,0.93368,7e-05,8.02927]
[1777681350325,29.87,78229.7,0.0,0.93368,7e-05,8.02927]
[1777681358973,29.87,78227.52,0.0,0.93359,7e-05,8.03621]
[1777681364008,29.87,78228.08,0.0,0.93364,7e-05,8.03095]
[1777681365310,29.87,78227.34,0.0,0.9336,7e-05,8.03535]
[1777681365326,29.87,78227.34,0.0,0.9336,7e-05,8.03535]
[1777681368196,29.86,78227.75,0.0,0.93363,7e-05,8.03207]
[1777681368328,29.86,78228.05,0.0,0.93366,7e-05,8.02982]
[1777681369043,29.86,78227.83,0.0,0.93364,7e-05,8.03091]
[1777681375058,29.86,78227.79,0.0,0.93365,7e-05,8.02988]
[1777681375076,29.86,78227.79,0.0,0.93365,7e-05,8.02988]
[1777681378777,29.86,78226.02,0.0,0.93355,7e-05,8.03965]
[1777681378828,29.86,78226.02,0.0,0.93355,7e-05,8.03965]
[1777681379113,29.86,78220.76,0.0,0.93319,7e-05,8.07298]
[1777681380716,29.86,78221.95,0.0,0.93327,7e-05,8.06498]
[1777681380835,29.86,78221.95,0.0,0.93327,7e-05,8.06498]
[1777681381127,29.86,78222.51,0.0,0.93332,7e-05,8.06104]
[1777681383697,29.86,78225.46,0.0,0.93353,7e-05,8.04146]
[1777681383825,29.86,78225.46,0.0,0.93353,7e-05,8.04146]
[1777681390196,29.85,78227.32,0.0,0.93368,7e-05,8.02742]
[1777681395233,29.85,78227.68,0.0,0.93372,7e-05,8.0236]
[1777681397205,29.85,78227.68,0.0,0.93372,7e-05,8.0236]
[1777681397333,29.85,78227.68,0.0,0.93372,7e-05,8.0236]
[1777681397618,29.85,78227.68,0.0,0.93373,7e-05,8.023]
[1777681402836,29.85,78228.68,0.0,0.93381,7e-05,8.01514]
[1777681404828,29.85,78233.15,0.0,0.93412,7e-05,7.98637]
[1777681405082,29.85,78233.15,0.0,0.93412,7e-05,7.98637]
[1777681405152,29.84,78235.8,0.0,0.93431,7e-05,7.96905]
[1777681410336,29.84,78237.83,0.0,0.93446,7e-05,7.95507]
[1777681411343,29.84,78243.71,0.0,0.93489,7e-05,7.9137]
[1777681415442,29.84,78242.79,0.0,0.93484,7e-05,7.91916]
[1777681415583,29.84,78242.79,0.0,0.93484,7e-05,7.91916]
[1777681418455,29.84,78243.01,0.0,0.93486,7e-05,7.91736]
[1777681418577,29.84,78243.01,0.0,0.93486,7e-05,7.91736]
[1777681423239,29.84,78245.71,0.0,0.93504,7e-05,7.89976]
[1777681423329,29.84,78246.04,0.0,0.93507,7e-05,7.89757]
[1777681424156,29.84,78246.04,0.0,0.93507,7e-05,7.89757]
[1777681424176,29.84,78247.16,0.0,0.93515,7e-05,7.8903]
[1777681424328,29.84,78247.16,0.0,0.93515,7e-05,7.8903]
[1777681429469,29.84,78247.38,0.0,0.93517,7e-05,7.88849]
[1777681432342,29.84,78248.93,0.0,0.93527,7e-05,7.87853]
[1777681432582,29.84,78248.93,0.0,0.93527,7e-05,7.87853]
[1777681433059,29.84,78248.93,0.0,0.93527,7e-05,7.87853]
[1777681433084,29.84,78248.93,0.0,0.93527,7e-05,7.87853]
[1777681433160,29.84,78249.86,0.0,0.93534,7e-05,7.87253]
[1777681435512,29.84,78254.04,0.0,0.93562,7e-05,7.84605]
[1777681437046,29.84,78254.04,0.0,0.93562,7e-05,7.84605]
[1777681437079,29.84,78254.04,0.0,0.93562,7e-05,7.84605]
[1777681440593,29.84,78257.02,0.0,0.93582,7e-05,7.82732]
[1777681440837,29.84,78257.02,0.0,0.93582,7e-05,7.82732]
[1777681441033,29.84,78257.02,0.0,0.93582,7e-05,7.82732]
[1777681441084,29.84,78257.02,0.0,0.93582,7e-05,7.82732]
[1777681441134,29.84,78255.61,0.0,0.93573,7e-05,7.83622]
[1777681442366,29.84,78256.07,0.0,0.93576,7e-05,7.83332]
[1777681442575,29.84,78256.07,0.0,0.93576,7e-05,7.83332]
[1777681448603,29.84,78255.78,0.0,0.93574,7e-05,7.83519]
[1777681451055,29.84,78258.46,0.0,0.93592,7e-05,7.81832]
[1777681451082,29.84,78258.46,0.0,0.93592,7e-05,7.81832]
[1777681451156,29.84,78261.61,0.0,0.93613,7e-05,7.79861]
[1777681451879,29.84,78261.61,0.0,0.93613,7e-05,7.79861]
[1777681452081,29.84,78261.61,0.0,0.93613,7e-05,7.79861]
[1777681458151,29.84,78268.17,0.0,0.93656,7e-05,7.75805]
[1777681458178,29.84,78269.49,0.0,0.93665,7e-05,7.7501]
[1777681458331,29.84,78269.49,0.0,0.93665,7e-05,7.7501]
[1777681458724,29.84,78269.49,0.0,0.93665,7e-05,7.7501]
[1777681458836,29.84,78269.49,0.0,0.93665,7e-05,7.7501]
[1777681463708,29.84,78287.89,0.0,0.93786,7e-05,7.63624]
[1777681464715,29.84,78290.08,0.0,0.938,7e-05,7.62301]
[1777681466824,29.84,78290.14,0.0,0.938,7e-05,7.62301]
[1777681467078,29.84,78290.14,0.0,0.938,7e-05,7.62301]
[1777681467181,29.84,78290.21,0.0,0.938,7e-05,7.62333]
[1777681472770,29.85,78291.82,0.0,0.93811,7e-05,7.6114]
[1777681473398,29.85,78291.82,0.0,0.93811,7e-05,7.6114]
[1777681473582,29.85,78291.82,0.0,0.93811,7e-05,7.6114]
[1777681478078,29.85,78292.8,0.0,0.93816,7e-05,7.60642]
[1777681478326,29.85,78293.05,0.0,0.93817,7e-05,7.60596]
[1777681483849,29.85,78294.0,0.0,0.93821,7e-05,7.60185]
[1777681485863,29.86,78303.58,0.0,0.93883,6e-05,7.54336]
[1777681486870,29.86,78308.99,0.0,0.93918,6e-05,7.5104]
[1777681487877,29.86,78308.48,0.0,0.93914,6e-05,7.51397]
[1777681491057,29.86,78306.76,0.0,0.93902,6e-05,7.5255]
[1777681491078,29.86,78306.76,0.0,0.93902,6e-05,7.5255]
[1777681491158,29.86,78309.24,0.0,0.93917,6e-05,7.51118]
[1777681492433,29.86,78309.43,0.0,0.93918,6e-05,7.51001]
[1777681492590,29.86,78309.43,0.0,0.93918,6e-05,7.51001]
[1777681495935,29.86,78313.76,0.0,0.93944,6e-05,7.4854]
[1777681498528,29.87,78315.96,0.0,0.93957,6e-05,7.47297]
[1777681498589,29.87,78315.96,0.0,0.93957,6e-05,7.47297]
[1777681498956,29.87,78311.9,0.0,0.9393,6e-05,7.49842]
[1777681502160,29.87,78310.28,0.0,0.93919,6e-05,7.50947]
[1777681502334,29.87,78310.28,0.0,0.93919,6e-05,7.50947]
[1777681503372,29.87,78307.62,0.0,0.939,6e-05,7.52687]
[1777681503590,29.87,78307.62,0.0,0.939,6e-05,7.52687]
[1777681510033,29.88,78308.26,0.0,0.93901,6e-05,7.52645]
[1777681514212,29.88,78307.94,0.0,0.93897,6e-05,7.53048]
[1777681514326,29.88,78307.94,0.0,0.93897,6e-05,7.53048]
[1777681514313,29.88,78307.58,0.0,0.93894,6e-05,7.53321]
[1777681514982,29.88,78307.58,0.0,0.93894,6e-05,7.53321]
[1777681515083,29.88,78307.58,0.0,0.93894,6e-05,7.53321]
[1777681515172,29.88,78304.82,0.0,0.93875,6e-05,7.55071]
[1777681522117,29.89,78305.1,0.0,0.93874,6e-05,7.55234]
[1777681530173,29.89,78305.23,0.0,0.93871,6e-05,7.55524]
[1777681534896,29.9,78305.43,0.0,0.93873,6e-05,7.55202]
[1777681535081,29.9,78305.43,0.0,0.93873,6e-05,7.55202]
[1777681535207,29.9,78305.82,0.0,0.93875,6e-05,7.55007]
[1777681536440,29.9,78305.49,0.0,0.93872,6e-05,7.55256]
[1777681536580,29.9,78305.49,0.0,0.93872,6e-05,7.55256]
[1777681542257,29.9,78301.11,0.0,0.93841,7e-05,7.58221]
[1777681544188,29.9,78298.52,0.0,0.93824,7e-05,7.5986]
[1777681544329,29.9,78298.52,0.0,0.93824,7e-05,7.5986]
[1777681544271,29.9,78297.68,0.0,0.93818,7e-05,7.60415]
[1777681545264,29.9,78297.68,0.0,0.93818,7e-05,7.60415]
[1777681545330,29.9,78297.68,0.0,0.93818,7e-05,7.60415]
[1777681545278,29.9,78297.79,0.0,0.93818,7e-05,7.60382]
[1777681548698,29.91,78298.12,0.0,0.93819,7e-05,7.60283]
[1777681548828,29.91,78298.12,0.0,0.93819,7e-05,7.60283]
[1777681553188,29.91,78298.71,0.0,0.93822,7e-05,7.60055]
[1777681553330,29.91,78298.71,0.0,0.93822,7e-05,7.60055]
[1777681553335,29.91,78298.66,0.0,0.93821,7e-05,7.60121]
[1777681554342,29.91,78303.18,0.0,0.9385,7e-05,7.57365]
[1777681555186,29.91,78303.18,0.0,0.9385,7e-05,7.57365]
[1777681555328,29.91,78303.18,0.0,0.9385,7e-05,7.57365]
[1777681560383,29.91,78305.59,0.0,0.93863,6e-05,7.56119]
[1777681562608,29.91,78308.59,0.0,0.93882,6e-05,7.54356]
[1777681562835,29.91,78308.59,0.0,0.93882,6e-05,7.54356]
[1777681564041,29.91,78308.59,0.0,0.93882,6e-05,7.54356]
[1777681564084,29.91,78308.59,0.0,0.93882,6e-05,7.54356]
[1777681564142,29.92,78308.59,0.0,0.93881,6e-05,7.54441]
[1777681566574,29.92,78308.38,0.0,0.93879,6e-05,7.54613]
[1777681566676,29.92,78308.35,0.0,0.93879,6e-05,7.54675]
[1777681570715,29.92,78308.16,0.0,0.93876,6e-05,7.5492]
[1777681570829,29.92,78308.16,0.0,0.93876,6e-05,7.5492]
[1777681576496,29.92,78310.69,0.0,0.93889,6e-05,7.53665]
[1777681579902,29.93,78314.24,0.0,0.93911,6e-05,7.51576]
[1777681580088,29.93,78314.24,0.0,0.93911,6e-05,7.51576]
[1777681580161,29.93,78318.58,0.0,0.93938,6e-05,7.49018]
[1777681581442,29.93,78318.4,0.0,0.93937,6e-05,7.49128]
[1777681581580,29.93,78318.4,0.0,0.93937,6e-05,7.49128]
[1777681587574,29.93,78319.82,0.0,0.93943,6e-05,7.48623]
[1777681588486,29.93,78319.82,0.0,0.93943,6e-05,7.48623]
[1777681588587,29.93,78319.82,0.0,0.93943,6e-05,7.48623]
[1777681590607,29.94,78322.26,0.0,0.93957,6e-05,7.47231]
[1777681590832,29.94,78322.26,0.0,0.93957,6e-05,7.47231]
[1777681590934,29.94,78323.86,0.0,0.93967,6e-05,7.46307]
[1777681591865,29.94,78323.86,0.0,0.93967,6e-05,7.46307]
[1777681592079,29.94,78323.86,0.0,0.93967,6e-05,7.46307]
[1777681594624,29.94,78337.91,0.0,0.94057,6e-05,7.37608]
[1777681596402,29.94,78337.91,0.0,0.94057,6e-05,7.37608]
[1777681596405,29.94,78338.91,0.0,0.94062,6e-05,7.37144]
[1777681596588,29.94,78338.91,0.0,0.94062,6e-05,7.37144]
[1777681596637,29.94,78339.63,0.0,0.94066,6e-05,7.36708]
[1777681597940,29.94,78339.63,0.0,0.94066,6e-05,7.36708]
[1777681598081,29.94,78339.63,0.0,0.94066,6e-05,7.36708]
[1777681600665,29.95,78343.76,0.0,0.94089,6e-05,7.34502]
[1777681605700,29.95,78351.89,0.0,0.94136,6e-05,7.29991]
[1777681609315,29.96,78351.24,0.0,0.9413,6e-05,7.30556]
[1777681609331,29.96,78351.24,0.0,0.9413,6e-05,7.30556]
[1777681609340,29.96,78350.45,0.0,0.94124,6e-05,7.31204]
[1777681611381,29.96,78349.16,0.0,0.94116,6e-05,7.31982]
[1777681611581,29.96,78348.55,0.0,0.9411,6e-05,7.32517]
[1777681613756,29.97,78341.62,0.0,0.94065,6e-05,7.3687]
[1777681614955,29.97,78341.62,0.0,0.94065,6e-05,7.3687]
[1777681615080,29.97,78341.62,0.0,0.94065,6e-05,7.3687]
[1777681615178,29.97,78339.71,0.0,0.94052,6e-05,7.38104]
[1777681617482,29.97,78339.49,0.0,0.94049,6e-05,7.38387]
[1777681617580,29.97,78339.49,0.0,0.94049,6e-05,7.38387]
[1777681623369,29.98,78339.26,0.0,0.94044,6e-05,7.38902]
[1777681624837,29.98,78339.06,0.0,0.94041,6e-05,7.39174]
[1777681625078,29.98,78339.06,0.0,0.94041,6e-05,7.39174]
[1777681625176,29.98,78339.2,0.0,0.9404,6e-05,7.39239]
[1777681626428,29.98,78339.2,0.0,0.9404,6e-05,7.39239]
[1777681626584,29.98,78339.2,0.0,0.9404,6e-05,7.39239]
[1777681631882,29.99,78339.48,0.0,0.94037,6e-05,7.39519]
[1777681634364,29.99,78340.56,0.0,0.94043,6e-05,7.38938]
[1777681634410,29.99,78339.1,0.0,0.94033,6e-05,7.39973]
[1777681634587,29.99,78339.1,0.0,0.94033,6e-05,7.39973]
[1777681634903,29.99,78338.96,0.0,0.94032,6e-05,7.40058]
[1777681636279,29.99,78338.96,0.0,0.94032,6e-05,7.40058]
[1777681636330,29.99,78338.96,0.0,0.94032,6e-05,7.40058]
[1777681639937,30.0,78325.4,0.0,0.93941,6e-05,7.48676]
[1777681641043,30.0,78325.4,0.0,0.93941,6e-05,7.48676]
[1777681641077,30.0,78325.4,0.0,0.93941,6e-05,7.48676]
[1777681641079,30.0,78323.37,0.0,0.93928,6e-05,7.49976]
[1777681643239,30.0,78322.66,0.0,0.93923,6e-05,7.50468]
[1777681643335,30.0,78322.66,0.0,0.93923,6e-05,7.50468]
[1777681649002,30.01,78322.26,0.0,0.93916,6e-05,7.5111]
[1777681651336,30.01,78322.93,0.0,0.9392,6e-05,7.50755]
[1777681651437,30.01,78322.93,0.0,0.93921,6e-05,7.50487]
[1777681651578,30.01,78322.93,0.0,0.93921,6e-05,7.50487]
[1777681652023,30.01,78322.69,0.0,0.9392,6e-05,7.50634]
[1777681653528,30.01,78322.57,0.0,0.93918,6e-05,7.50762]
[1777681653580,30.01,78322.57,0.0,0.93918,6e-05,7.50762]
[1777681658066,30.02,78315.33,0.0,0.93869,6e-05,7.55468]
[1777681658663,30.02,78315.33,0.0,0.93869,6e-05,7.55468]
[1777681658835,30.02,78315.33,0.0,0.93869,6e-05,7.55468]
[1777681659072,30.02,78315.94,0.0,0.93872,6e-05,7.55147]
[1777681660079,30.02,78311.63,0.0,0.93844,6e-05,7.57839]
[1777681661282,30.02,78311.63,0.0,0.93844,6e-05,7.57839]
[1777681661332,30.02,78311.63,0.0,0.93844,6e-05,7.57839]
[1777681668057,30.02,78311.6,0.0,0.93841,6e-05,7.58103]
[1777681668076,30.02,78311.6,0.0,0.93841,6e-05,7.58103]
[1777681668136,30.02,78311.81,0.0,0.93842,6e-05,7.58052]
[1777681669756,30.02,78311.43,0.0,0.93839,6e-05,7.58325]
[1777681669838,30.02,78311.43,0.0,0.93839,6e-05,7.58325]
[1777681671157,30.03,78306.75,0.0,0.93807,7e-05,7.61281]
[1777681676192,30.03,78306.21,0.0,0.93802,7e-05,7.61777]
[1777681679852,30.03,78306.34,0.0,0.93802,7e-05,7.61787]
[1777681680076,30.03,78306.34,0.0,0.93802,7e-05,7.61787]
[1777681680220,30.03,78306.19,0.0,0.93801,7e-05,7.61908]
[1777681682742,30.03,78304.63,0.0,0.9379,7e-05,7.62951]
[1777681682831,30.03,78304.63,0.0,0.9379,7e-05,7.62951]
[1777681688276,30.03,78302.48,0.0,0.93774,7e-05,7.64419]
[1777681690220,30.03,78302.33,0.0,0.93773,7e-05,7.64533]
[1777681690329,30.03,78302.33,0.0,0.93773,7e-05,7.64533]
[1777681691110,30.03,78299.98,0.0,0.93757,7e-05,7.66007]
[1777681691327,30.03,78299.98,0.0,0.93757,7e-05,7.66007]
[1777681691360,30.03,78295.33,0.0,0.93727,7e-05,7.68903]
[1777681696332,30.04,78292.74,0.0,0.93709,7e-05,7.70574]
[1777681698346,30.04,78286.48,0.0,0.93667,7e-05,7.74485]
[1777681700874,30.04,78286.91,0.0,0.9367,7e-05,7.74228]
[1777681701080,30.04,78286.91,0.0,0.9367,7e-05,7.74228]
[1777681706422,30.04,78286.05,0.0,0.93664,7e-05,7.74794]
[1777681706441,30.04,78285.07,0.0,0.93657,7e-05,7.7541]
[1777681706575,30.04,78285.07,0.0,0.93657,7e-05,7.7541]
[1777681707410,30.04,78284.37,0.0,0.93653,7e-05,7.75851]
[1777681709034,30.04,78284.13,0.0,0.93651,7e-05,7.76005]
[1777681709082,30.04,78284.13,0.0,0.93651,7e-05,7.76005]
[1777681714432,30.04,78283.13,0.0,0.93647,7e-05,7.7627]
[1777681714533,30.04,78282.98,0.0,0.93646,7e-05,7.76369]
[1777681714581,30.04,78282.98,0.0,0.93646,7e-05,7.76369]
[1777681715466,30.04,78282.07,0.0,0.9364,7e-05,7.76941]
[1777681716299,30.04,78282.07,0.0,0.9364,7e-05,7.76941]
[1777681716329,30.04,78282.07,0.0,0.9364,7e-05,7.76941]
[1777681721512,30.04,78281.53,0.0,0.93636,7e-05,7.77303]
[1777681726547,30.04,78281.63,0.0,0.93636,7e-05,7.77265]
[1777681733598,30.04,78279.83,0.0,0.93624,7e-05,7.78426]
[1777681736614,30.04,78279.08,0.0,0.93619,7e-05,7.78902]
[1777681736838,30.04,78279.08,0.0,0.93619,7e-05,7.78902]
[1777681739557,30.04,78279.33,0.0,0.9362,7e-05,7.7875]
[1777681739576,30.04,78279.33,0.0,0.9362,7e-05,7.7875]
[1777681739575,30.04,78279.28,0.0,0.9362,7e-05,7.78794]
[1777681739640,30.04,78278.86,0.0,0.93617,7e-05,7.79056]
[1777681742661,30.04,78275.83,0.0,0.93597,7e-05,7.80959]
[1777681744168,30.04,78275.83,0.0,0.93597,7e-05,7.80959]
[1777681749709,30.04,78275.88,0.0,0.93597,7e-05,7.80944]
[1777681752951,30.04,78276.69,0.0,0.93602,7e-05,7.80444]
[1777681753081,30.04,78276.69,0.0,0.93602,7e-05,7.80444]
[1777681756576,30.04,78277.17,0.0,0.93605,7e-05,7.80153]
[1777681756758,30.04,78277.1,0.0,0.93605,7e-05,7.80212]
[1777681762800,30.04,78279.11,0.0,0.93618,7e-05,7.78992]
[1777681766540,30.04,78279.03,0.0,0.93617,7e-05,7.79049]
[1777681766586,30.04,78279.03,0.0,0.93617,7e-05,7.79049]
[1777681775511,30.04,78279.09,0.0,0.9362,7e-05,7.78694]
[1777681781956,30.04,78276.49,0.0,0.93602,7e-05,7.80367]
[1777681785787,30.04,78276.19,0.0,0.936,7e-05,7.80579]
[1777681785833,30.04,78276.19,0.0,0.936,7e-05,7.80579]
[1777681787019,30.04,78276.35,0.0,0.93601,7e-05,7.80484]
[1777681787078,30.04,78276.35,0.0,0.93601,7e-05,7.80484]
[1777681787176,30.04,78276.49,0.0,0.93601,7e-05,7.80402]
[1777681793013,30.04,78275.36,0.0,0.93594,7e-05,7.81137]
[1777681798049,30.04,78273.32,0.0,0.9358,7e-05,7.82432]
[1777681801070,30.04,78279.07,0.0,0.93618,7e-05,7.78848]
[1777681802810,30.05,78280.45,0.0,0.93627,7e-05,7.77996]
[1777681802836,30.05,78280.45,0.0,0.93627,7e-05,7.77996]
[1777681808119,30.05,78283.09,0.0,0.93644,7e-05,7.76416]
[1777681813154,30.05,78283.89,0.0,0.93649,7e-05,7.75975]
[1777681813811,30.05,78283.89,0.0,0.93649,7e-05,7.75975]
[1777681813837,30.05,78283.89,0.0,0.93649,7e-05,7.75975]
[1777681815513,30.05,78285.72,0.0,0.93661,7e-05,7.74848]
[1777681815578,30.05,78285.72,0.0,0.93661,7e-05,7.74848]
[1777681815612,30.05,78286.38,0.0,0.93665,7e-05,7.74464]
[1777681821122,30.05,78284.22,0.0,0.9365,7e-05,7.7586]
[1777681821336,30.05,78284.22,0.0,0.9365,7e-05,7.7586]
[1777681827253,30.05,78282.89,0.0,0.93641,7e-05,7.76745]
[1777681828076,30.05,78282.89,0.0,0.93641,7e-05,7.76745]
[1777681828335,30.05,78282.89,0.0,0.93641,7e-05,7.76745]
[1777681830077,30.05,78281.92,0.0,0.93634,7e-05,7.77367]
[1777681830325,30.05,78281.92,0.0,0.93634,7e-05,7.77367]
[1777681830354,30.05,78282.02,0.0,0.93635,7e-05,7.77314]
[1777681837323,30.05,78282.01,0.0,0.93637,7e-05,7.76998]
[1777681839792,30.05,78282.63,0.0,0.93641,7e-05,7.7663]
[1777681839832,30.05,78282.63,0.0,0.93641,7e-05,7.7663]
[1777681845379,30.05,78284.47,0.0,0.93652,7e-05,7.75544]
[1777681846959,30.05,78286.92,0.0,0.93668,7e-05,7.74031]
[1777681847082,30.05,78286.92,0.0,0.93668,7e-05,7.74031]
[1777681849009,30.05,78288.78,0.0,0.9368,7e-05,7.72901]
[1777681849076,30.05,78288.78,0.0,0.9368,7e-05,7.72901]
[1777681849407,30.05,78289.08,0.0,0.93682,7e-05,7.7273]
[1777681851421,30.05,78297.25,0.0,0.93736,7e-05,7.67697]
[1777681853031,30.05,78300.8,0.0,0.93759,7e-05,7.65541]
[1777681853081,30.05,78300.8,0.0,0.93759,7e-05,7.65541]
[1777681858470,30.06,78299.23,0.0,0.93747,7e-05,7.66653]
[1777681863505,30.06,78297.01,0.0,0.93731,7e-05,7.68129]
[1777681865723,30.06,78297.04,0.0,0.93731,7e-05,7.68145]
[1777681865830,30.06,78297.04,0.0,0.93731,7e-05,7.68145]
[1777681867501,30.06,78297.08,0.0,0.93731,7e-05,7.68137]
[1777681867579,30.06,78297.08,0.0,0.93731,7e-05,7.68137]
[1777681867600,30.06,78297.08,0.0,0.93731,7e-05,7.68154]
[1777681873575,30.06,78299.39,0.0,0.93745,7e-05,7.66829]
[1777681878609,30.06,78297.1,0.0,0.93729,7e-05,7.68342]
[1777681884652,30.06,78297.06,0.0,0.93728,7e-05,7.68472]
[1777681885212,30.06,78297.06,0.0,0.93728,7e-05,7.68472]
[1777681885329,30.06,78297.06,0.0,0.93728,7e-05,7.68472]
[1777681887278,30.07,78297.47,0.0,0.9373,7e-05,7.68236]
[1777681887328,30.07,78297.47,0.0,0.9373,7e-05,7.68236]
[1777681887673,30.07,78297.3,0.0,0.93729,7e-05,7.68377]
[1777681893715,30.07,78297.29,0.0,0.9373,7e-05,7.68111]
[1777681898750,30.07,78297.34,0.0,0.9373,7e-05,7.68175]
[1777681904695,30.07,78297.2,0.0,0.93728,7e-05,7.68338]
[1777681904827,30.07,78298.09,0.0,0.93734,7e-05,7.67807]
[1777681906806,30.07,78302.53,0.0,0.93762,7e-05,7.65125]
[1777681911842,30.07,78305.67,0.0,0.93781,7e-05,7.63316]
[1777681913550,30.07,78305.67,0.0,0.93781,7e-05,7.63316]
[1777681913584,30.07,78305.67,0.0,0.93781,7e-05,7.63316]
[1777681913651,30.07,78305.67,0.0,0.93781,7e-05,7.63368]
[1777681916924,30.08,78303.4,0.0,0.93765,7e-05,7.64819]
[1777681917080,30.08,78303.4,0.0,0.93765,7e-05,7.64819]
[1777681919898,30.08,78307.94,0.0,0.93794,7e-05,7.62118]
[1777681923028,30.08,78308.71,0.0,0.93799,7e-05,7.61699]
[1777681923082,30.08,78308.71,0.0,0.93799,7e-05,7.61699]
[1777681923713,30.08,78308.71,0.0,0.93799,7e-05,7.61699]
[1777681923835,30.08,78308.72,0.0,0.93798,7e-05,7.6172]
[1777681923926,30.08,78308.11,0.0,0.93794,7e-05,7.62123]
[1777681928847,30.08,78310.03,0.0,0.93805,7e-05,7.61047]
[1777681929076,30.08,78310.03,0.0,0.93805,7e-05,7.61047]
[1777681930975,30.08,78317.67,0.0,0.93854,6e-05,7.56447]
[1777681933062,30.08,78317.5,0.0,0.93853,6e-05,7.56586]
[1777681933081,30.08,78317.5,0.0,0.93853,6e-05,7.56586]
[1777681933111,30.08,78320.17,0.0,0.9387,6e-05,7.54985]
[1777681935327,30.08,78320.17,0.0,0.9387,6e-05,7.54985]
[1777681935576,30.08,78320.17,0.0,0.9387,6e-05,7.54985]
[1777681940042,30.09,78325.93,0.0,0.93904,6e-05,7.51757]
[1777681943599,30.09,78329.41,0.0,0.93925,6e-05,7.49727]
[1777681943828,30.09,78329.47,0.0,0.93924,6e-05,7.4979]
[1777681946101,30.09,78330.11,0.0,0.93928,6e-05,7.4945]
[1777681946332,30.09,78330.11,0.0,0.93928,6e-05,7.4945]
[1777681946428,30.09,78330.08,0.0,0.93927,6e-05,7.4952]
[1777681950000,30.1,78332.76,0.0,0.93943,6e-05,7.48046]
[1777681950083,30.1,78332.76,0.0,0.93943,6e-05,7.48046]
[1777681955147,30.1,78334.71,0.0,0.93955,6e-05,7.46814]
[1777681960182,30.11,78335.28,0.0,0.93955,6e-05,7.46746]
[1777681962160,30.11,78335.28,0.0,0.93955,6e-05,7.46746]
[1777681962331,30.11,78335.28,0.0,0.93955,6e-05,7.46746]
[1777681964099,30.11,78335.39,0.0,0.93954,6e-05,7.46847]
[1777681964333,30.11,78335.39,0.0,0.93954,6e-05,7.46847]
[1777681964427,30.11,78335.39,0.0,0.93954,6e-05,7.46903]
[1777681972266,30.12,78335.43,0.0,0.93949,6e-05,7.4732]
[1777681973799,30.12,78335.43,0.0,0.93949,6e-05,7.4732]
[1777681973832,30.12,78335.35,0.0,0.93948,6e-05,7.47425]
[1777681978610,30.12,78335.91,0.0,0.93951,6e-05,7.47195]
[1777681978830,30.12,78336.37,0.0,0.93951,6e-05,7.47138]
[1777681979520,30.12,78336.37,0.0,0.93951,6e-05,7.47138]
[1777681979582,30.12,78336.37,0.0,0.93951,6e-05,7.47138]
[1777681979621,30.13,78336.71,0.0,0.93953,6e-05,7.46988]
[1777681982336,30.13,78331.85,0.0,0.93921,6e-05,7.50055]
[1777681985533,30.13,78329.98,0.0,0.93908,6e-05,7.51245]
[1777681985575,30.13,78329.98,0.0,0.93908,6e-05,7.51245]
[1777681990745,30.13,78329.88,0.0,0.93906,6e-05,7.51453]
[1777681990829,30.13,78329.88,0.0,0.93906,6e-05,7.51453]
[1777681993822,30.14,78327.76,0.0,0.93889,6e-05,7.53036]
[1777681994084,30.14,78327.58,0.0,0.93888,6e-05,7.53193]
[1777681994421,30.14,78327.51,0.0,0.93887,6e-05,7.53283]
[1777681997780,30.14,78327.62,0.0,0.93887,6e-05,7.53309]
[1777681997827,30.14,78327.62,0.0,0.93887,6e-05,7.53309]
[1777682004145,30.14,78327.13,0.0,0.93881,6e-05,7.53885]
[1777682004324,30.14,78327.13,0.0,0.93881,6e-05,7.53885]
[1777682007366,30.15,78327.04,0.0,0.93878,6e-05,7.54123]
[1777682007582,30.15,78327.04,0.0,0.93878,6e-05,7.54123]
[1777682007602,30.15,78326.93,0.0,0.93876,6e-05,7.5428]
[1777682010533,30.15,78320.09,0.0,0.93831,6e-05,7.58551]
[1777682011540,30.15,78316.07,0.0,0.93808,7e-05,7.60676]
[1777682013554,30.15,78313.61,0.0,0.93791,7e-05,7.62257]
[1777682021611,30.16,78313.12,0.0,0.93785,7e-05,7.62821]
[1777682023626,30.16,78317.8,0.0,0.93815,6e-05,7.6]
[1777682024586,30.16,78317.8,0.0,0.93815,6e-05,7.6]
[1777682028574,30.16,78319.28,0.0,0.93823,6e-05,7.59184]
[1777682034703,30.16,78319.2,0.0,0.9382,6e-05,7.5947]
[1777682037575,30.16,78319.2,0.0,0.9382,6e-05,7.5947]
[1777682037831,30.16,78319.2,0.0,0.9382,6e-05,7.5947]
[1777682037838,30.16,78319.2,0.0,0.9382,6e-05,7.59552]
[1777682042759,30.17,78312.15,0.0,0.93772,7e-05,7.64002]
[1777682046258,30.17,78309.21,0.0,0.93753,7e-05,7.65864]
[1777682046329,30.17,78309.21,0.0,0.93753,7e-05,7.65864]
[1777682050062,30.17,78306.98,0.0,0.93737,7e-05,7.67289]
[1777682050085,30.17,78306.98,0.0,0.93737,7e-05,7.67289]
[1777682053061,30.17,78304.48,0.0,0.9372,7e-05,7.68889]
[1777682053082,30.17,78304.48,0.0,0.9372,7e-05,7.68889]
[1777682053413,30.17,78304.48,0.0,0.9372,7e-05,7.68889]
[1777682053585,30.17,78304.48,0.0,0.9372,7e-05,7.68889]
[1777682053836,30.17,78304.39,0.0,0.9372,7e-05,7.68956]
[1777682058870,30.17,78303.64,0.0,0.93714,7e-05,7.69477]
[1777682061606,30.17,78303.32,0.0,0.93712,7e-05,7.69696]
[1777682061835,30.17,78303.32,0.0,0.93712,7e-05,7.69696]
[1777682061894,30.17,78303.24,0.0,0.93711,7e-05,7.69756]
[1777682061963,30.17,78303.24,0.0,0.93711,7e-05,7.69756]
[1777682062081,30.17,78303.24,0.0,0.93711,7e-05,7.69756]
[1777682069950,30.17,78303.17,0.0,0.9371,7e-05,7.69879]
[1777682070991,30.17,78303.17,0.0,0.9371,7e-05,7.69879]
[1777682071082,30.17,78303.17,0.0,0.9371,7e-05,7.69879]
[1777682079298,30.17,78305.77,0.0,0.93729,7e-05,7.67947]
[1777682085020,30.17,78303.5,0.0,0.93713,7e-05,7.69438]
[1777682085080,30.17,78303.5,0.0,0.93713,7e-05,7.69438]
[1777682085494,30.17,78303.5,0.0,0.93713,7e-05,7.69438]
[1777682085579,30.17,78303.5,0.0,0.93713,7e-05,7.69438]
[1777682085583,30.17,78303.5,0.0,0.93713,7e-05,7.69447]
[1777682094119,30.18,78303.5,0.0,0.93713,7e-05,7.6952]
[1777682097258,30.18,78303.5,0.0,0.93713,7e-05,7.6952]
[1777682097328,30.18,78303.5,0.0,0.93713,7e-05,7.6952]
[1777682097762,30.18,78303.5,0.0,0.93713,7e-05,7.6952]
[1777682097832,30.18,78303.5,0.0,0.93713,7e-05,7.6952]
[1777682097914,30.18,78303.5,0.0,0.93712,7e-05,7.69554]
[1777682103182,30.18,78296.47,0.0,0.93665,7e-05,7.73938]
[1777682105592,30.18,78296.22,0.0,0.93664,7e-05,7.74093]
[1777682105837,30.18,78296.22,0.0,0.93664,7e-05,7.74093]
[1777682105937,30.18,78296.22,0.0,0.93664,7e-05,7.74095]
[1777682106033,30.18,78296.22,0.0,0.93664,7e-05,7.74095]
[1777682106082,30.18,78296.22,0.0,0.93664,7e-05,7.74095]
[1777682112245,30.18,78296.81,0.0,0.93668,7e-05,7.73739]
[1777682117280,30.18,78296.82,0.0,0.93668,7e-05,7.7374]
[1777682120847,30.18,78297.03,0.0,0.93669,7e-05,7.73611]
[1777682120861,30.18,78296.97,0.0,0.93668,7e-05,7.73653]
[1777682121083,30.18,78296.97,0.0,0.93668,7e-05,7.73653]
[1777682121568,30.18,78296.97,0.0,0.93668,7e-05,7.73653]
[1777682121582,30.18,78296.97,0.0,0.93668,7e-05,7.73653]
[1777682123658,30.18,78296.82,0.0,0.93667,7e-05,7.73747]
[1777682123829,30.18,78296.82,0.0,0.93667,7e-05,7.73747]
[1777682136413,30.18,78297.42,0.0,0.93674,7e-05,7.7301]
[1777682142455,30.18,78297.24,0.0,0.93673,7e-05,7.73136]
[1777682148497,30.18,78296.39,0.0,0.93667,7e-05,7.73671]
[1777682152525,30.18,78290.85,0.0,0.9363,7e-05,7.7711]
[1777682154292,30.18,78288.77,0.0,0.93616,7e-05,7.78397]
[1777682154335,30.18,78288.77,0.0,0.93616,7e-05,7.78397]
[1777682154839,30.18,78288.77,0.0,0.93616,7e-05,7.78397]
[1777682154928,30.18,78288.52,0.0,0.93615,7e-05,7.7854]
[1777682155078,30.18,78288.52,0.0,0.93615,7e-05,7.7854]
[1777682158567,30.18,78283.31,0.0,0.9358,7e-05,7.81762]
[1777682159689,30.18,78283.31,0.0,0.9358,7e-05,7.81762]
[1777682159832,30.18,78283.31,0.0,0.9358,7e-05,7.81762]
[1777682159927,30.18,78281.85,0.0,0.93571,7e-05,7.82655]
[1777682160120,30.18,78281.85,0.0,0.93571,7e-05,7.82655]
[1777682160324,30.18,78281.85,0.0,0.93571,7e-05,7.82655]
[1777682165616,30.18,78280.45,0.0,0.93562,7e-05,7.8347]
[1777682167342,30.18,78278.54,0.0,0.93549,7e-05,7.8465]
[1777682167588,30.18,78278.54,0.0,0.93549,7e-05,7.8465]
[1777682167630,30.18,78278.5,0.0,0.93549,7e-05,7.84664]
[1777682168070,30.18,78278.5,0.0,0.93549,7e-05,7.84664]
[1777682168332,30.18,78278.5,0.0,0.93549,7e-05,7.84664]
[1777682174679,30.17,78277.55,0.0,0.93544,7e-05,7.85173]
[1777682178156,30.17,78274.59,0.0,0.93524,7e-05,7.86989]
[1777682178332,30.17,78274.59,0.0,0.93524,7e-05,7.86989]
[1777682178706,30.17,78274.4,0.0,0.93523,7e-05,7.87094]
[1777682179138,30.17,78274.4,0.0,0.93523,7e-05,7.87094]
[1777682179330,30.17,78274.4,0.0,0.93523,7e-05,7.87094]
[1777682184749,30.17,78272.38,0.0,0.9351,7e-05,7.88265]
[1777682185569,30.17,78272.38,0.0,0.9351,7e-05,7.88265]
[1777682185581,30.17,78272.38,0.0,0.9351,7e-05,7.88265]
[1777682187589,30.17,78272.59,0.0,0.93512,7e-05,7.88107]
[1777682187826,30.17,78272.59,0.0,0.93512,7e-05,7.88107]
[1777682187927,30.17,78272.56,0.0,0.93512,7e-05,7.88113]
[1777682193811,30.17,78272.84,0.0,0.93518,7e-05,7.87477]
[1777682198848,30.17,78272.79,0.0,0.93518,7e-05,7.87451]
[1777682203883,30.17,78272.49,0.0,0.93516,7e-05,7.87584]
[1777682207505,30.17,78274.23,0.0,0.93528,7e-05,7.86463]
[1777682207581,30.17,78274.23,0.0,0.93528,7e-05,7.86463]
[1777682212946,30.17,78272.73,0.0,0.93519,7e-05,7.8734]
[1777682217981,30.17,78270.49,0.0,0.93504,7e-05,7.88683]
[1777682218298,30.17,78270.49,0.0,0.93504,7e-05,7.88683]
[1777682218331,30.17,78270.49,0.0,0.93504,7e-05,7.88683]
[1777682224023,30.16,78269.79,0.0,0.935,7e-05,7.89054]
[1777682225734,30.16,78269.79,0.0,0.935,7e-05,7.89054]
[1777682225833,30.16,78269.79,0.0,0.935,7e-05,7.89054]
[1777682226037,30.16,78269.85,0.0,0.93501,7e-05,7.88994]
[1777682226765,30.16,78269.85,0.0,0.93501,7e-05,7.88994]
[1777682226832,30.16,78269.85,0.0,0.93501,7e-05,7.88994]
[1777682234094,30.16,78270.43,0.0,0.93506,7e-05,7.88553]
[1777682236108,30.16,78263.1,0.0,0.93456,7e-05,7.93133]
[1777682238122,30.16,78257.68,0.0,0.9342,7e-05,7.96508]
[1777682239359,30.16,78257.68,0.0,0.9342,7e-05,7.96508]
[1777682239577,30.16,78257.68,0.0,0.9342,7e-05,7.96508]
[1777682239636,30.16,78256.74,0.0,0.93414,7e-05,7.97079]
[1777682241008,30.16,78256.74,0.0,0.93414,7e-05,7.97079]
[1777682241078,30.16,78256.74,0.0,0.93414,7e-05,7.97079]
[1777682246179,30.16,78249.97,0.0,0.93369,7e-05,8.01199]
[1777682251215,30.16,78246.64,0.0,0.93351,7e-05,8.02766]
[1777682253500,30.16,78246.23,0.0,0.93348,7e-05,8.02994]
[1777682253580,30.16,78246.23,0.0,0.93348,7e-05,8.02994]
[1777682253677,30.16,78246.39,0.0,0.9335,7e-05,8.02861]
[1777682256205,30.15,78246.94,0.0,0.93354,7e-05,8.0245]
[1777682256328,30.15,78246.94,0.0,0.93354,7e-05,8.0245]
[1777682260118,30.15,78252.38,0.0,0.93393,7e-05,7.989]
[1777682260331,30.15,78252.38,0.0,0.93393,7e-05,7.989]
[1777682260406,30.15,78253.24,0.0,0.93399,7e-05,7.98333]
[1777682261252,30.15,78253.24,0.0,0.93399,7e-05,7.98333]
[1777682261333,30.15,78253.24,0.0,0.93399,7e-05,7.98333]
[1777682267327,30.15,78252.7,0.0,0.93397,7e-05,7.98501]
[1777682269448,30.15,78253.07,0.0,0.934,7e-05,7.98243]
[1777682269588,30.15,78253.07,0.0,0.934,7e-05,7.98243]
[1777682269658,30.15,78252.84,0.0,0.93398,7e-05,7.98363]
[1777682270349,30.15,78269.94,0.0,0.93515,7e-05,7.87591]
[1777682271355,30.15,78271.77,0.0,0.93527,7e-05,7.86437]
[1777682274443,30.15,78268.61,0.0,0.93506,7e-05,7.884]
[1777682274583,30.15,78268.61,0.0,0.93506,7e-05,7.884]
[1777682280419,30.15,78269.88,0.0,0.93515,7e-05,7.87538]
[1777682281171,30.15,78269.88,0.0,0.93515,7e-05,7.87538]
[1777682281342,30.15,78269.88,0.0,0.93515,7e-05,7.87538]
[1777682281426,30.15,78269.67,0.0,0.93514,7e-05,7.8766]
[1777682282820,30.15,78269.67,0.0,0.93514,7e-05,7.8766]
[1777682283080,30.15,78269.67,0.0,0.93514,7e-05,7.8766]
[1777682290489,30.15,78269.16,0.0,0.93512,7e-05,7.87886]
[1777682295526,30.14,78269.16,0.0,0.93512,7e-05,7.8783]
[1777682300558,30.14,78270.64,0.0,0.93523,7e-05,7.86846]
[1777682304483,30.14,78270.67,0.0,0.93523,7e-05,7.86795]
[1777682304587,30.14,78270.67,0.0,0.93523,7e-05,7.86795]
[1777682304690,30.14,78270.52,0.0,0.93522,7e-05,7.86879]
[1777682305983,30.14,78270.52,0.0,0.93522,7e-05,7.86879]
[1777682306082,30.14,78270.52,0.0,0.93522,7e-05,7.86879]
[1777682314657,30.14,78271.05,0.0,0.9353,7e-05,7.86052]
[1777682317008,30.14,78270.98,0.0,0.9353,7e-05,7.86085]
[1777682317077,30.14,78270.98,0.0,0.9353,7e-05,7.86085]
[1777682317110,30.14,78270.01,0.0,0.93523,7e-05,7.86669]
[1777682318386,30.14,78270.56,0.0,0.93527,7e-05,7.86325]
[1777682318583,30.14,78270.56,0.0,0.93527,7e-05,7.86325]
[1777682323720,30.14,78270.49,0.0,0.93527,7e-05,7.863]
[1777682330777,30.14,78270.72,0.0,0.9353,7e-05,7.86075]
[1777682335812,30.14,78270.63,0.0,0.9353,7e-05,7.86074]
[1777682340847,30.14,78270.66,0.0,0.9353,7e-05,7.85997]
[1777682345882,30.13,78270.96,0.0,0.93533,7e-05,7.85752]
[1777682352484,30.13,78270.64,0.0,0.93531,7e-05,7.8593]
[1777682352581,30.13,78270.64,0.0,0.93531,7e-05,7.8593]
[1777682352586,30.13,78270.64,0.0,0.93532,7e-05,7.85872]
[1777682354114,30.13,78270.64,0.0,0.93532,7e-05,7.85872]
[1777682354332,30.13,78270.64,0.0,0.93532,7e-05,7.85849]
[1777682359980,30.13,78267.45,0.0,0.93511,7e-05,7.87763]
[1777682365017,30.13,78269.35,0.0,0.93525,7e-05,7.86512]
[1777682369043,30.13,78264.1,0.0,0.9349,7e-05,7.89766]
[1777682370381,30.13,78261.77,0.0,0.93474,7e-05,7.91214]
[1777682370589,30.13,78261.77,0.0,0.93474,7e-05,7.91214]
[1777682372115,30.13,78261.77,0.0,0.93474,7e-05,7.91214]
[1777682372177,30.13,78261.77,0.0,0.93477,7e-05,7.90794]
[1777682372330,30.13,78261.77,0.0,0.93477,7e-05,7.90794]
[1777682378106,30.13,78255.62,0.0,0.93437,7e-05,7.94563]
[1777682378809,30.13,78255.62,0.0,0.93437,7e-05,7.94563]
[1777682378831,30.13,78255.62,0.0,0.93437,7e-05,7.94563]
[1777682379113,30.13,78252.37,0.0,0.93415,7e-05,7.96589]
[1777682381969,30.13,78250.32,0.0,0.93401,7e-05,7.97831]
[1777682382084,30.13,78250.32,0.0,0.93401,7e-05,7.97831]
[1777682386008,30.12,78250.8,0.0,0.93406,7e-05,7.97423]
[1777682386078,30.12,78250.8,0.0,0.93406,7e-05,7.97423]
[1777682386162,30.12,78250.76,0.0,0.93406,7e-05,7.97422]
[1777682389890,30.12,78250.58,0.0,0.93405,7e-05,7.97457]
[1777682390084,30.12,78250.58,0.0,0.93405,7e-05,7.97457]
[1777682395224,30.12,78250.19,0.0,0.93404,7e-05,7.97547]
[1777682400260,30.12,78247.64,0.0,0.93388,7e-05,7.99022]
[1777682401692,30.12,78247.64,0.0,0.93388,7e-05,7.99022]
[1777682401829,30.12,78247.64,0.0,0.93388,7e-05,7.99022]
[1777682401931,30.12,78247.72,0.0,0.93389,7e-05,7.98945]
[1777682402402,30.12,78247.72,0.0,0.93389,7e-05,7.98945]
[1777682402593,30.12,78247.72,0.0,0.93389,7e-05,7.98945]
[1777682409152,30.12,78247.83,0.0,0.93391,7e-05,7.98795]
[1777682409253,30.11,78247.86,0.0,0.93392,7e-05,7.98647]
[1777682409332,30.11,78247.86,0.0,0.93392,7e-05,7.98647]
[1777682409359,30.11,78248.67,0.0,0.93398,7e-05,7.98135]
[1777682410471,30.11,78248.67,0.0,0.93398,7e-05,7.98135]
[1777682410586,30.11,78248.67,0.0,0.93398,7e-05,7.98135]
[1777682417379,30.11,78248.17,0.0,0.93396,7e-05,7.98258]
[1777682419115,30.11,78248.17,0.0,0.93396,7e-05,7.98258]
[1777682419182,30.11,78247.09,0.0,0.93389,7e-05,7.98892]
[1777682419328,30.11,78247.09,0.0,0.93389,7e-05,7.98892]
[1777682419392,30.11,78246.64,0.0,0.93386,7e-05,7.99177]
[1777682420989,30.11,78246.64,0.0,0.93386,7e-05,7.99177]
[1777682421083,30.11,78246.64,0.0,0.93386,7e-05,7.99177]
[1777682427575,30.11,78244.65,0.0,0.93374,7e-05,8.00288]
[1777682427831,30.11,78244.65,0.0,0.93374,7e-05,8.00288]
[1777682427926,30.11,78248.53,0.0,0.93401,7e-05,7.97783]
[1777682429672,30.11,78249.67,0.0,0.93409,7e-05,7.97041]
[1777682429835,30.11,78249.67,0.0,0.93409,7e-05,7.97041]
[1777682435505,30.1,78250.4,0.0,0.93419,7e-05,7.96052]
[1777682444568,30.1,78250.22,0.0,0.9342,7e-05,7.95985]
[1777682446114,30.1,78250.22,0.0,0.9342,7e-05,7.95985]
[1777682446243,30.1,78250.22,0.0,0.9342,7e-05,7.95985]
[1777682446255,30.1,78250.14,0.0,0.93419,7e-05,7.95994]
[1777682446327,30.1,78250.14,0.0,0.93419,7e-05,7.95994]
[1777682446582,30.1,78249.95,0.0,0.93418,7e-05,7.96114]
[1777682451617,30.1,78250.02,0.0,0.9342,7e-05,7.95965]
[1777682454607,30.1,78252.59,0.0,0.93438,7e-05,7.94301]
[1777682454829,30.1,78252.59,0.0,0.93438,7e-05,7.94301]
[1777682454895,30.1,78252.59,0.0,0.93438,7e-05,7.94283]
[1777682456354,30.1,78253.02,0.0,0.93441,7e-05,7.93993]
[1777682456583,30.1,78253.02,0.0,0.93441,7e-05,7.93993]
[1777682461687,30.09,78252.15,0.0,0.93436,7e-05,7.94429]
[1777682464662,30.09,78251.62,0.0,0.93433,7e-05,7.94724]
[1777682464829,30.09,78251.62,0.0,0.93433,7e-05,7.94724]
[1777682464858,30.09,78249.63,0.0,0.9342,7e-05,7.95959]
[1777682466208,30.09,78249.63,0.0,0.9342,7e-05,7.95959]
[1777682466331,30.09,78249.49,0.0,0.93419,7e-05,7.96003]
[1777682470255,30.09,78249.86,0.0,0.93422,7e-05,7.95725]
[1777682470335,30.09,78250.72,0.0,0.93429,7e-05,7.95139]
[1777682470749,30.09,78247.7,0.0,0.93408,7e-05,7.97046]
[1777682475545,30.09,78248.48,0.0,0.93414,7e-05,7.96461]
[1777682475577,30.09,78248.48,0.0,0.93414,7e-05,7.96461]
[1777682475785,30.09,78248.68,0.0,0.93416,7e-05,7.96313]
[1777682480820,30.09,78248.94,0.0,0.93419,7e-05,7.96039]
[1777682482755,30.09,78249.16,0.0,0.93421,7e-05,7.95879]
[1777682482834,30.09,78249.16,0.0,0.93421,7e-05,7.95879]
[1777682482849,30.09,78249.16,0.0,0.93421,7e-05,7.95879]
[1777682482915,30.09,78254.81,0.0,0.93459,7e-05,7.92295]
[1777682483841,30.09,78266.9,0.0,0.93541,7e-05,7.84687]
[1777682484848,30.09,78269.53,0.0,0.93559,7e-05,7.83037]
[1777682485605,30.09,78269.53,0.0,0.93559,7e-05,7.83037]
[1777682485834,30.09,78269.53,0.0,0.93559,7e-05,7.83037]
[1777682490891,30.09,78270.86,0.0,0.93568,7e-05,7.82206]
[1777682492197,30.09,78270.86,0.0,0.93568,7e-05,7.82206]
[1777682492330,30.09,78270.86,0.0,0.93568,7e-05,7.82206]
[1777682494587,30.09,78271.59,0.0,0.93576,7e-05,7.81365]
[1777682494919,30.09,78272.24,0.0,0.9358,7e-05,7.8096]
[1777682497314,30.09,78272.98,0.0,0.93585,7e-05,7.805]
[1777682497332,30.09,78272.98,0.0,0.93585,7e-05,7.805]
[1777682501889,30.09,78276.07,0.0,0.93606,7e-05,7.78592]
[1777682502083,30.09,78276.07,0.0,0.93606,7e-05,7.78592]
[1777682502182,30.09,78276.07,0.0,0.93606,7e-05,7.78592]
[1777682502326,30.09,78276.07,0.0,0.93606,7e-05,7.78592]
[1777682502268,30.09,78276.47,0.0,0.93608,7e-05,7.78357]
[1777682508014,30.09,78276.21,0.0,0.93606,7e-05,7.78558]
[1777682510421,30.09,78275.81,0.0,0.93603,7e-05,7.78824]
[1777682510581,30.09,78275.81,0.0,0.93603,7e-05,7.78824]
[1777682517078,30.09,78271.98,0.0,0.93577,7e-05,7.81249]
[1777682522112,30.09,78271.23,0.0,0.93572,7e-05,7.81728]
[1777682523435,30.09,78271.77,0.0,0.93576,7e-05,7.81391]
[1777682523581,30.09,78271.77,0.0,0.93576,7e-05,7.81391]
[1777682524986,30.09,78271.91,0.0,0.93577,7e-05,7.81304]
[1777682525077,30.09,78271.91,0.0,0.93577,7e-05,7.81304]
[1777682525137,30.09,78271.92,0.0,0.93577,7e-05,7.81299]
[1777682526143,30.09,78283.35,0.0,0.93653,7e-05,7.74177]
[1777682527150,30.09,78286.6,0.0,0.93674,7e-05,7.72171]
[1777682527713,30.09,78286.6,0.0,0.93674,7e-05,7.72171]
[1777682527831,30.09,78286.6,0.0,0.93674,7e-05,7.72171]
[1777682532818,30.09,78284.51,0.0,0.9366,7e-05,7.73536]
[1777682532836,30.09,78284.51,0.0,0.9366,7e-05,7.73536]
[1777682534104,30.09,78284.49,0.0,0.9366,7e-05,7.7356]
[1777682534326,30.09,78284.49,0.0,0.9366,7e-05,7.7356]
[1777682534336,30.09,78284.81,0.0,0.93662,7e-05,7.73374]
[1777682540241,30.09,78285.74,0.0,0.93667,7e-05,7.72873]
[1777682545278,30.09,78295.42,0.0,0.9373,7e-05,7.66952]
[1777682545480,30.09,78295.42,0.0,0.9373,7e-05,7.66952]
[1777682545576,30.09,78295.42,0.0,0.9373,7e-05,7.66952]
[1777682551320,30.1,78295.22,0.0,0.9373,7e-05,7.66823]
[1777682556531,30.1,78297.4,0.0,0.93744,7e-05,7.65562]
[1777682556596,30.1,78297.4,0.0,0.93744,7e-05,7.65562]
[1777682558125,30.1,78297.42,0.0,0.93743,7e-05,7.65592]
[1777682558334,30.1,78297.42,0.0,0.93743,7e-05,7.65592]
[1777682558369,30.1,78297.46,0.0,0.93743,7e-05,7.65587]
[1777682563405,30.1,78300.13,0.0,0.9376,7e-05,7.64046]
[1777682566997,30.1,78301.51,0.0,0.93769,7e-05,7.63237]
[1777682567081,30.1,78301.51,0.0,0.93769,7e-05,7.63237]
[1777682573296,30.1,78303.4,0.0,0.9378,7e-05,7.62202]
[1777682573331,30.1,78303.4,0.0,0.9378,7e-05,7.62202]
[1777682573802,30.1,78303.4,0.0,0.93779,7e-05,7.62247]
[1777682573830,30.1,78303.4,0.0,0.93779,7e-05,7.62247]
[1777682573857,30.1,78302.89,0.0,0.93776,7e-05,7.62561]
[1777682580524,30.11,78302.55,0.0,0.93772,7e-05,7.6292]
[1777682584829,30.11,78302.55,0.0,0.93772,7e-05,7.6292]
[1777682585089,30.11,78302.55,0.0,0.93772,7e-05,7.6292]
[1777682590759,30.11,78305.4,0.0,0.93789,7e-05,7.61357]
[1777682590834,30.11,78305.4,0.0,0.93789,7e-05,7.61357]
[1777682590932,30.11,78305.51,0.0,0.93789,7e-05,7.61311]
[1777682596636,30.11,78305.48,0.0,0.93788,7e-05,7.61458]
[1777682601670,30.11,78305.19,0.0,0.93785,7e-05,7.61739]
[1777682603472,30.11,78305.31,0.0,0.93785,7e-05,7.61685]
[1777682603580,30.11,78305.31,0.0,0.93785,7e-05,7.61685]
[1777682608720,30.12,78306.96,0.0,0.93795,7e-05,7.60784]
[1777682614119,30.12,78306.82,0.0,0.93796,7e-05,7.60567]
[1777682615900,30.12,78305.67,0.0,0.93788,7e-05,7.61313]
[1777682616078,30.12,78305.67,0.0,0.93788,7e-05,7.61313]
[1777682617682,30.12,78306.04,0.0,0.9379,7e-05,7.61122]
[1777682617836,30.12,78306.04,0.0,0.9379,7e-05,7.61122]
[1777682617929,30.12,78305.76,0.0,0.93788,7e-05,7.61313]
[1777682623825,30.12,78307.05,0.0,0.93795,7e-05,7.60631]
[1777682628860,30.12,78307.35,0.0,0.93796,7e-05,7.60537]
[1777682630862,30.12,78308.9,0.0,0.93806,7e-05,7.59603]
[1777682631081,30.12,78308.9,0.0,0.93806,7e-05,7.59603]
[1777682636629,30.12,78310.52,0.0,0.93815,7e-05,7.58729]
[1777682636828,30.12,78310.52,0.0,0.93815,7e-05,7.58729]
[1777682639863,30.13,78311.99,0.0,0.93824,7e-05,7.579]
[1777682640079,30.13,78311.99,0.0,0.93824,7e-05,7.579]
[1777682640178,30.13,78311.27,0.0,0.93819,7e-05,7.58367]
[1777682643049,30.13,78314.6,0.0,0.9384,6e-05,7.5638]
[1777682643077,30.13,78314.6,0.0,0.9384,6e-05,7.5638]
[1777682645980,30.13,78308.22,0.0,0.93798,7e-05,7.60412]
[1777682651015,30.13,78309.06,0.0,0.93802,7e-05,7.60019]
[1777682655228,30.13,78308.78,0.0,0.93799,7e-05,7.6027]
[1777682655329,30.13,78308.78,0.0,0.93799,7e-05,7.6027]
[1777682657057,30.13,78313.59,0.0,0.9383,6e-05,7.574]
[1777682657880,30.13,78313.59,0.0,0.9383,6e-05,7.574]
[1777682658083,30.13,78313.59,0.0,0.9383,6e-05,7.574]
[1777682658180,30.13,78315.07,0.0,0.93839,6e-05,7.56525]
[1777682664108,30.14,78315.1,0.0,0.93837,6e-05,7.56707]
[1777682666148,30.14,78314.89,0.0,0.93835,6e-05,7.5687]
[1777682666329,30.14,78314.89,0.0,0.93835,6e-05,7.5687]
[1777682672473,30.14,78315.59,0.0,0.9384,6e-05,7.5626]
[1777682672590,30.14,78315.63,0.0,0.9384,6e-05,7.56269]
[1777682673910,30.14,78315.89,0.0,0.93842,6e-05,7.56144]
[1777682674081,30.14,78315.89,0.0,0.93842,6e-05,7.56144]
[1777682674178,30.14,78315.85,0.0,0.93841,6e-05,7.56203]
[1777682678932,30.15,78315.43,0.0,0.93837,6e-05,7.56598]
[1777682679088,30.15,78315.43,0.0,0.93837,6e-05,7.56598]
[1777682682486,30.15,78315.68,0.0,0.93838,6e-05,7.56479]
[1777682682577,30.15,78316.16,0.0,0.9384,6e-05,7.56287]
[1777682684777,30.15,78317.48,0.0,0.93848,6e-05,7.55584]
[1777682684833,30.15,78317.48,0.0,0.93848,6e-05,7.55584]
[1777682685257,30.15,78317.51,0.0,0.93848,6e-05,7.55601]
[1777682690292,30.15,78317.72,0.0,0.93847,6e-05,7.5565]
[1777682696334,30.16,78317.76,0.0,0.93845,6e-05,7.55834]
[1777682700431,30.16,78318.84,0.0,0.93851,6e-05,7.55277]
[1777682700593,30.16,78318.84,0.0,0.93851,6e-05,7.55312]
[1777682705858,30.16,78322.75,0.0,0.93874,6e-05,7.53105]
[1777682706081,30.16,78322.75,0.0,0.93874,6e-05,7.53105]
[1777682706323,30.16,78322.75,0.0,0.93874,6e-05,7.53105]
[1777682706531,30.16,78323.01,0.0,0.93875,6e-05,7.52985]
[1777682706584,30.16,78323.01,0.0,0.93875,6e-05,7.52985]
[1777682710437,30.17,78329.15,0.0,0.93913,6e-05,7.49405]
[1777682712438,30.17,78332.59,0.0,0.93935,6e-05,7.47359]
[1777682712534,30.17,78333.95,0.0,0.93943,6e-05,7.46582]
[1777682712585,30.17,78333.95,0.0,0.93943,6e-05,7.46582]
[1777682713453,30.17,78341.01,0.0,0.93987,6e-05,7.42353]
[1777682715468,30.17,78343.65,0.0,0.94003,6e-05,7.40872]
[1777682716573,30.17,78343.65,0.0,0.94003,6e-05,7.40872]
[1777682716474,30.17,78348.39,0.0,0.94032,6e-05,7.3807]
[1777682717481,30.17,78353.89,0.0,0.94066,6e-05,7.34822]
[1777682720981,30.18,78356.27,0.0,0.94079,6e-05,7.336]
[1777682721081,30.18,78356.27,0.0,0.94079,6e-05,7.336]
[1777682721509,30.18,78355.7,0.0,0.94075,6e-05,7.34012]
[1777682724530,30.18,78351.48,0.0,0.94046,6e-05,7.36755]
[1777682730572,30.19,78352.82,0.0,0.94051,6e-05,7.36334]
[1777682732506,30.19,78352.82,0.0,0.94051,6e-05,7.36334]
[1777682732584,30.19,78353.54,0.0,0.94057,6e-05,7.35655]
[1777682737622,30.2,78355.39,0.0,0.94065,6e-05,7.34883]
[1777682738656,30.2,78355.39,0.0,0.94065,6e-05,7.34883]
[1777682738834,30.2,78355.39,0.0,0.94065,6e-05,7.34883]
[1777682739144,30.2,78355.39,0.0,0.94065,6e-05,7.34883]
[1777682739332,30.2,78355.39,0.0,0.94065,6e-05,7.34883]
[1777682739434,30.2,78355.03,0.0,0.94061,6e-05,7.35239]
[1777682743664,30.2,78350.76,0.0,0.94031,6e-05,7.38077]
[1777682745157,30.2,78350.76,0.0,0.94031,6e-05,7.38077]
[1777682745327,30.2,78350.76,0.0,0.94031,6e-05,7.38077]
[1777682745411,30.2,78350.01,0.0,0.94025,6e-05,7.3866]
[1777682746008,30.2,78350.01,0.0,0.94025,6e-05,7.3866]
[1777682746077,30.2,78350.01,0.0,0.94025,6e-05,7.3866]
[1777682751720,30.21,78349.81,0.0,0.9402,6e-05,7.39169]
[1777682755747,30.22,78344.44,0.0,0.93983,6e-05,7.4266]
[1777682757243,30.22,78344.44,0.0,0.93983,6e-05,7.4266]
[1777682757335,30.22,78344.44,0.0,0.93983,6e-05,7.4266]
[1777682757393,30.22,78344.44,0.0,0.93982,6e-05,7.42778]
[1777682757754,30.22,78344.44,0.0,0.93982,6e-05,7.42778]
[1777682757829,30.22,78344.44,0.0,0.93982,6e-05,7.42778]
[1777682763804,30.22,78346.45,0.0,0.93991,6e-05,7.41926]
[1777682768838,30.23,78342.72,0.0,0.93964,6e-05,7.4448]
[1777682770634,30.23,78342.43,0.0,0.93962,6e-05,7.44711]
[1777682770837,30.23,78342.43,0.0,0.93962,6e-05,7.44711]
[1777682771090,30.23,78342.43,0.0,0.93962,6e-05,7.44711]
[1777682771333,30.23,78342.43,0.0,0.93962,6e-05,7.44711]
[1777682771377,30.23,78342.11,0.0,0.93959,6e-05,7.45014]
[1777682776895,30.24,78342.91,0.0,0.93961,6e-05,7.44802]
[1777682779474,30.24,78343.48,0.0,0.93964,6e-05,7.44511]
[1777682779583,30.24,78343.48,0.0,0.93964,6e-05,7.44511]
[1777682779575,30.24,78342.91,0.0,0.93959,6e-05,7.44964]
[1777682780177,30.24,78342.91,0.0,0.93959,6e-05,7.44964]
[1777682780329,30.24,78342.91,0.0,0.93959,6e-05,7.44964]
[1777682786965,30.25,78343.87,0.0,0.93962,6e-05,7.44759]
[1777682792000,30.25,78343.11,0.0,0.93957,6e-05,7.45104]
[1777682794306,30.25,78344.01,0.0,0.93962,6e-05,7.44611]
[1777682794333,30.25,78344.01,0.0,0.93962,6e-05,7.44611]
[1777682794358,30.25,78344.01,0.0,0.93961,6e-05,7.44663]
[1777682794995,30.25,78344.01,0.0,0.93961,6e-05,7.44663]
[1777682795079,30.25,78344.01,0.0,0.93961,6e-05,7.44663]
[1777682801062,30.26,78343.5,0.0,0.93955,6e-05,7.45331]
[1777682803077,30.26,78337.5,0.0,0.93915,6e-05,7.49064]
[1777682805427,30.26,78335.79,0.0,0.93904,6e-05,7.50146]
[1777682805586,30.26,78335.79,0.0,0.93904,6e-05,7.50146]
[1777682805528,30.26,78335.33,0.0,0.939,6e-05,7.50511]
[1777682806038,30.26,78335.33,0.0,0.939,6e-05,7.50511]
[1777682806082,30.26,78335.33,0.0,0.939,6e-05,7.50511]
[1777682811133,30.27,78335.63,0.0,0.939,6e-05,7.50545]
[1777682812401,30.27,78335.63,0.0,0.939,6e-05,7.50545]
[1777682812592,30.27,78335.63,0.0,0.939,6e-05,7.50545]
[1777682815398,30.27,78335.79,0.0,0.93899,6e-05,7.50575]
[1777682815581,30.27,78335.79,0.0,0.93899,6e-05,7.50575]
[1777682815628,30.27,78335.83,0.0,0.93899,6e-05,7.50636]
[1777682821203,30.27,78327.09,0.0,0.9384,6e-05,7.56163]
[1777682823217,30.27,78324.29,0.0,0.93821,6e-05,7.57935]
[1777682825858,30.28,78322.65,0.0,0.9381,6e-05,7.58998]
[1777682826077,30.28,78322.65,0.0,0.9381,6e-05,7.58998]
[1777682832279,30.28,78322.14,0.0,0.93805,6e-05,7.59512]
[1777682837315,30.28,78321.79,0.0,0.93801,6e-05,7.59867]
[1777682840336,30.28,78317.32,0.0,0.93771,7e-05,7.62685]
[1777682843318,30.28,78319.47,0.0,0.93785,7e-05,7.61394]
[1777682843336,30.28,78319.47,0.0,0.93785,7e-05,7.61394]
[1777682843437,30.28,78319.47,0.0,0.93784,7e-05,7.61467]
[1777682843997,30.28,78319.47,0.0,0.93784,7e-05,7.61467]
[1777682844082,30.28,78319.47,0.0,0.93784,7e-05,7.61467]
[1777682846201,30.28,78319.6,0.0,0.93785,7e-05,7.61413]
[1777682846332,30.28,78319.6,0.0,0.93785,7e-05,7.61413]
[1777682848329,30.29,78318.93,0.0,0.9378,7e-05,7.61873]
[1777682848586,30.29,78318.93,0.0,0.9378,7e-05,7.61873]
[1777682848671,30.29,78318.96,0.0,0.93779,7e-05,7.61902]
[1777682854434,30.29,78318.99,0.0,0.93781,7e-05,7.61644]
[1777682856523,30.29,78316.23,0.0,0.93763,7e-05,7.63357]
[1777682856583,30.29,78316.23,0.0,0.93763,7e-05,7.63357]
[1777682863497,30.29,78316.45,0.0,0.93762,7e-05,7.63388]
[1777682865929,30.29,78315.94,0.0,0.93759,7e-05,7.63741]
[1777682866083,30.29,78315.94,0.0,0.93759,7e-05,7.63741]
[1777682866653,30.29,78315.94,0.0,0.93759,7e-05,7.63741]
[1777682866518,30.29,78316.17,0.0,0.9376,7e-05,7.6362]
[1777682866831,30.29,78316.17,0.0,0.9376,7e-05,7.6362]
[1777682871044,30.29,78315.94,0.0,0.93758,7e-05,7.6382]
[1777682871083,30.29,78315.94,0.0,0.93758,7e-05,7.6382]
[1777682875581,30.3,78308.44,0.0,0.93708,7e-05,7.68541]
[1777682876588,30.3,78302.89,0.0,0.93671,7e-05,7.7197]
[1777682879835,30.3,78300.6,0.0,0.93656,7e-05,7.734]
[1777682880085,30.3,78300.6,0.0,0.93656,7e-05,7.734]
[1777682880616,30.3,78294.37,0.0,0.93614,7e-05,7.77253]
[1777682882629,30.3,78293.19,0.0,0.93607,7e-05,7.77975]
[1777682883693,30.3,78293.19,0.0,0.93607,7e-05,7.77975]
[1777682883637,30.3,78289.28,0.0,0.93581,7e-05,7.80394]
[1777682883835,30.3,78289.28,0.0,0.93581,7e-05,7.80394]
[1777682884969,30.3,78287.18,0.0,0.93567,7e-05,7.81689]
[1777682885076,30.3,78287.18,0.0,0.93567,7e-05,7.81689]
[1777682888283,30.3,78286.81,0.0,0.93564,7e-05,7.81886]
[1777682888341,30.3,78286.81,0.0,0.93564,7e-05,7.81886]
[1777682893058,30.3,78287.88,0.0,0.93572,7e-05,7.81185]
[1777682893080,30.3,78287.88,0.0,0.93572,7e-05,7.81185]
[1777682893552,30.3,78287.88,0.0,0.93572,7e-05,7.81185]
[1777682893577,30.3,78287.88,0.0,0.93572,7e-05,7.81185]
[1777682893653,30.29,78287.88,0.0,0.93572,7e-05,7.81167]
[1777682894714,30.29,78295.63,0.0,0.93624,7e-05,7.76357]
[1777682897380,30.29,78296.91,0.0,0.93632,7e-05,7.75562]
[1777682897583,30.29,78296.91,0.0,0.93632,7e-05,7.75562]
[1777682900756,30.29,78302.68,0.0,0.93671,7e-05,7.72001]
[1777682902235,30.29,78302.68,0.0,0.93671,7e-05,7.72001]
[1777682902331,30.29,78302.68,0.0,0.93671,7e-05,7.72001]
[1777682902441,30.29,78304.11,0.0,0.9368,7e-05,7.71124]
[1777682903514,30.29,78304.11,0.0,0.9368,7e-05,7.71124]
[1777682903587,30.29,78304.11,0.0,0.9368,7e-05,7.71124]
[1777682908811,30.3,78305.69,0.0,0.9369,7e-05,7.70191]
[1777682913566,30.3,78305.63,0.0,0.93692,7e-05,7.69859]
[1777682913583,30.3,78305.63,0.0,0.93692,7e-05,7.69859]
[1777682913667,30.3,78307.87,0.0,0.93707,7e-05,7.68492]
[1777682913878,30.3,78307.87,0.0,0.93707,7e-05,7.68492]
[1777682914080,30.3,78307.87,0.0,0.93707,7e-05,7.68492]
[1777682919889,30.3,78309.59,0.0,0.93718,7e-05,7.67472]
[1777682924924,30.3,78309.52,0.0,0.93717,7e-05,7.67546]
[1777682926815,30.3,78309.57,0.0,0.93717,7e-05,7.67521]
[1777682926831,30.3,78309.57,0.0,0.93717,7e-05,7.67521]
[1777682926938,30.3,78307.38,0.0,0.93703,7e-05,7.68873]
[1777682927816,30.3,78307.38,0.0,0.93703,7e-05,7.68873]
[1777682927831,30.3,78307.38,0.0,0.93703,7e-05,7.68873]
[1777682932980,30.3,78307.31,0.0,0.93702,7e-05,7.68938]
[1777682937308,30.3,78306.64,0.0,0.93697,7e-05,7.69361]
[1777682937332,30.3,78306.64,0.0,0.93697,7e-05,7.69361]
[1777682937410,30.3,78307.45,0.0,0.93703,7e-05,7.68865]
[1777682938646,30.3,78307.45,0.0,0.93703,7e-05,7.68865]
[1777682938838,30.3,78307.45,0.0,0.93703,7e-05,7.68872]
[1777682944057,30.3,78307.95,0.0,0.93706,7e-05,7.68583]
[1777682949780,30.3,78307.95,0.0,0.93706,7e-05,7.68595]
[1777682949828,30.3,78309.55,0.0,0.93716,7e-05,7.6762]
[1777682950125,30.3,78309.6,0.0,0.93716,7e-05,7.67595]
[1777682951484,30.3,78309.6,0.0,0.93716,7e-05,7.67595]
[1777682951589,30.3,78309.6,0.0,0.93716,7e-05,7.67595]
[1777682957174,30.3,78310.41,0.0,0.93721,7e-05,7.67142]
[1777682958376,30.3,78310.41,0.0,0.93721,7e-05,7.67142]
[1777682958582,30.3,78310.41,0.0,0.93721,7e-05,7.67142]
[1777682958678,30.3,78312.62,0.0,0.93736,7e-05,7.65799]
[1777682959383,30.3,78312.62,0.0,0.93736,7e-05,7.65799]
[1777682959584,30.3,78312.62,0.0,0.93736,7e-05,7.65799]
[1777682967244,30.3,78309.79,0.0,0.93716,7e-05,7.67586]
[1777682969459,30.3,78310.72,0.0,0.93723,7e-05,7.6702]
[1777682969582,30.3,78310.72,0.0,0.93723,7e-05,7.6702]
[1777682969638,30.3,78312.05,0.0,0.93731,7e-05,7.66216]
[1777682970573,30.3,78312.05,0.0,0.93731,7e-05,7.66216]
[1777682970829,30.3,78312.13,0.0,0.93732,7e-05,7.66174]
[1777682976307,30.3,78311.97,0.0,0.93733,7e-05,7.65925]
[1777682978327,30.3,78312.04,0.0,0.93733,7e-05,7.6589]
[1777682978580,30.3,78312.04,0.0,0.93733,7e-05,7.6589]
[1777682978658,30.3,78311.65,0.0,0.93731,7e-05,7.66143]
[1777682979564,30.3,78311.65,0.0,0.93731,7e-05,7.66143]
[1777682979584,30.3,78311.65,0.0,0.93731,7e-05,7.66143]
[1777682986378,30.3,78311.21,0.0,0.93727,7e-05,7.66459]
[1777682991413,30.3,78309.3,0.0,0.93714,7e-05,7.67659]
[1777682994292,30.3,78309.87,0.0,0.93718,7e-05,7.67317]
[1777682994331,30.3,78309.87,0.0,0.93718,7e-05,7.67317]
[1777682996510,30.3,78311.06,0.0,0.93726,7e-05,7.66596]
[1777682996584,30.3,78311.06,0.0,0.93726,7e-05,7.66596]
[1777682996606,30.3,78311.45,0.0,0.93728,7e-05,7.66367]
[1777683002492,30.3,78312.09,0.0,0.93732,7e-05,7.66007]
[1777683007527,30.3,78311.81,0.0,0.9373,7e-05,7.66215]
[1777683011555,30.31,78316.28,0.0,0.93759,7e-05,7.63503]
[1777683014575,30.31,78323.28,0.0,0.93804,6e-05,7.59254]
[1777683014884,30.31,78323.28,0.0,0.93804,6e-05,7.59254]
[1777683015079,30.31,78323.28,0.0,0.93804,6e-05,7.59254]
[1777683019611,30.31,78331.13,0.0,0.93853,6e-05,7.54595]
[1777683021625,30.31,78334.53,0.0,0.93875,6e-05,7.52588]
[1777683022571,30.31,78334.53,0.0,0.93875,6e-05,7.52588]
[1777683022580,30.31,78334.53,0.0,0.93875,6e-05,7.52588]
[1777683022632,30.31,78334.5,0.0,0.93874,6e-05,7.52638]
[1777683024132,30.31,78334.75,0.0,0.93875,6e-05,7.52519]
[1777683024331,30.31,78334.75,0.0,0.93875,6e-05,7.52519]
[1777683027772,30.31,78336.71,0.0,0.93887,6e-05,7.51431]
[1777683027827,30.31,78336.71,0.0,0.93887,6e-05,7.51431]
[1777683027812,30.31,78338.83,0.0,0.939,6e-05,7.50181]
[1777683028673,30.31,78340.34,0.0,0.93909,6e-05,7.49304]
[1777683030229,30.31,78342.58,0.0,0.93923,6e-05,7.47988]
[1777683030333,30.31,78342.58,0.0,0.93923,6e-05,7.47988]
[1777683035723,30.32,78344.11,0.0,0.93933,6e-05,7.46937]
[1777683038827,30.32,78344.39,0.0,0.93934,6e-05,7.46854]
[1777683038860,30.32,78345.4,0.0,0.9394,6e-05,7.46287]
[1777683039090,30.32,78345.4,0.0,0.9394,6e-05,7.46287]
[1777683039751,30.32,78346.02,0.0,0.93944,6e-05,7.45957]
[1777683041999,30.32,78348.82,0.0,0.9396,6e-05,7.44359]
[1777683042076,30.32,78348.82,0.0,0.9396,6e-05,7.44359]
[1777683045937,30.33,78350.57,0.0,0.9397,6e-05,7.43498]
[1777683046078,30.33,78350.57,0.0,0.9397,6e-05,7.43498]
[1777683046800,30.33,78354.78,0.0,0.93996,6e-05,7.41014]
[1777683047649,30.33,78354.78,0.0,0.93996,6e-05,7.41014]
[1777683047834,30.33,78354.78,0.0,0.93996,6e-05,7.41014]
[1777683054751,30.33,78352.51,0.0,0.93977,6e-05,7.42753]
[1777683054828,30.33,78352.51,0.0,0.93977,6e-05,7.42753]
[1777683054857,30.33,78353.58,0.0,0.93984,6e-05,7.42161]
[1777683056668,30.34,78354.22,0.0,0.93987,6e-05,7.4183]
[1777683056834,30.34,78354.22,0.0,0.93987,6e-05,7.4183]
[1777683060858,30.34,78354.86,0.0,0.93989,6e-05,7.41667]
[1777683065934,30.34,78354.91,0.0,0.93986,6e-05,7.41963]
[1777683068756,30.35,78355.33,0.0,0.93988,6e-05,7.41765]
[1777683068829,30.35,78355.33,0.0,0.93988,6e-05,7.41765]
[1777683068795,30.35,78358.87,0.0,0.94009,6e-05,7.39751]
[1777683068955,30.35,78359.98,0.0,0.94016,6e-05,7.39085]
[1777683070673,30.35,78359.98,0.0,0.94016,6e-05,7.39085]
[1777683070831,30.35,78359.98,0.0,0.94016,6e-05,7.39085]
[1777683072983,30.35,78366.03,0.0,0.94052,6e-05,7.35698]
[1777683074105,30.35,78366.03,0.0,0.94052,6e-05,7.35698]
[1777683074326,30.35,78366.03,0.0,0.94052,6e-05,7.35698]
[1777683074427,30.35,78368.52,0.0,0.94067,6e-05,7.34273]
[1777683076010,30.36,78373.82,0.0,0.94098,6e-05,7.31241]
[1777683077415,30.36,78373.82,0.0,0.94098,6e-05,7.31241]
[1777683077589,30.36,78373.82,0.0,0.94098,6e-05,7.31241]
[1777683077691,30.36,78379.22,0.0,0.9413,6e-05,7.28172]
[1777683079026,30.36,78384.0,0.0,0.94159,6e-05,7.25408]
[1777683080033,30.36,78387.04,0.0,0.94178,6e-05,7.2362]
[1777683081463,30.36,78387.04,0.0,0.94178,6e-05,7.2362]
[1777683081619,30.36,78381.31,0.0,0.94142,6e-05,7.27101]
[1777683082587,30.36,78381.31,0.0,0.94142,6e-05,7.27101]
[1777683082684,30.36,78379.53,0.0,0.94129,6e-05,7.2831]
[1777683083691,30.36,78379.53,0.0,0.94129,6e-05,7.2831]
[1777683083835,30.36,78379.53,0.0,0.94129,6e-05,7.2831]
[1777683089543,30.37,78380.76,0.0,0.94134,6e-05,7.27804]
[1777683090585,30.37,78381.93,0.0,0.94139,6e-05,7.27333]
[1777683091162,30.37,78381.84,0.0,0.94139,6e-05,7.27406]
[1777683091339,30.37,78381.84,0.0,0.94139,6e-05,7.27406]
[1777683093123,30.37,78384.52,0.0,0.94158,6e-05,7.25461]
[1777683094579,30.37,78384.52,0.0,0.94158,6e-05,7.25461]
[1777683094662,30.37,78383.78,0.0,0.94153,6e-05,7.25913]
[1777683099165,30.37,78379.31,0.0,0.94125,6e-05,7.28626]
[1777683100927,30.37,78372.42,0.0,0.94081,6e-05,7.32803]
[1777683101921,30.37,78372.42,0.0,0.94081,6e-05,7.32803]
[1777683101931,30.38,78368.97,0.0,0.94059,6e-05,7.34925]
[1777683102079,30.38,78368.97,0.0,0.94059,6e-05,7.34925]
[1777683107225,30.38,78370.53,0.0,0.94065,6e-05,7.34307]
[1777683109090,30.38,78370.14,0.0,0.94062,6e-05,7.34603]
[1777683109336,30.38,78370.14,0.0,0.94062,6e-05,7.34603]
[1777683109362,30.38,78367.92,0.0,0.94048,6e-05,7.35992]
[1777683114589,30.39,78368.14,0.0,0.94046,6e-05,7.36162]
[1777683114680,30.39,78368.53,0.0,0.94048,6e-05,7.35929]
[1777683115571,30.39,78368.53,0.0,0.94048,6e-05,7.35929]
[1777683115833,30.39,78368.53,0.0,0.94048,6e-05,7.35929]
[1777683121323,30.4,78371.82,0.0,0.94065,6e-05,7.34383]
[1777683123833,30.4,78374.09,0.0,0.94078,6e-05,7.33092]
[1777683124085,30.4,78374.81,0.0,0.94081,6e-05,7.32792]
[1777683125048,30.4,78374.65,0.0,0.9408,6e-05,7.32887]
[1777683125084,30.4,78374.65,0.0,0.9408,6e-05,7.32887]
[1777683125101,30.4,78374.65,0.0,0.9408,6e-05,7.32952]
[1777683130386,30.41,78377.04,0.0,0.94091,6e-05,7.31845]
[1777683132063,30.41,78377.32,0.0,0.94092,6e-05,7.31743]
[1777683132078,30.41,78377.32,0.0,0.94092,6e-05,7.31743]
[1777683136428,30.41,78381.57,0.0,0.94116,6e-05,7.29536]
[1777683138144,30.41,78384.35,0.0,0.94132,6e-05,7.27952]
[1777683138328,30.41,78384.35,0.0,0.94132,6e-05,7.27952]
[1777683140610,30.42,78385.05,0.0,0.94135,6e-05,7.27677]
[1777683140829,30.42,78385.05,0.0,0.94135,6e-05,7.27677]
[1777683140931,30.42,78385.05,0.0,0.94133,6e-05,7.27817]
[1777683143877,30.42,78382.27,0.0,0.94116,6e-05,7.29535]
[1777683144086,30.42,78379.88,0.0,0.94099,6e-05,7.31087]
[1777683146378,30.42,78375.16,0.0,0.94069,6e-05,7.33959]
[1777683148513,30.43,78368.32,0.0,0.94025,6e-05,7.38218]
[1777683150192,30.43,78366.93,0.0,0.94015,6e-05,7.39102]
[1777683150333,30.43,78366.93,0.0,0.94015,6e-05,7.39102]
[1777683151790,30.43,78366.95,0.0,0.94015,6e-05,7.39142]
[1777683151835,30.43,78366.95,0.0,0.94015,6e-05,7.39142]
[1777683151891,30.43,78366.77,0.0,0.94016,6e-05,7.38974]
[1777683156909,30.43,78366.24,0.0,0.94011,6e-05,7.39446]
[1777683157081,30.43,78366.8,0.0,0.94013,6e-05,7.39213]
[1777683162611,30.44,78366.57,0.0,0.94009,6e-05,7.39609]
[1777683170667,30.44,78366.32,0.0,0.94003,6e-05,7.40169]
[1777683172579,30.45,78366.4,0.0,0.94003,6e-05,7.40172]
[1777683172832,30.45,78366.4,0.0,0.94003,6e-05,7.40172]
[1777683174612,30.45,78366.44,0.0,0.94002,6e-05,7.4025]
[1777683174829,30.45,78366.44,0.0,0.94002,6e-05,7.4025]
[1777683174929,30.45,78366.61,0.0,0.94002,6e-05,7.40251]
[1777683182751,30.46,78363.08,0.0,0.93977,6e-05,7.42716]
[1777683186024,30.46,78362.67,0.0,0.93973,6e-05,7.43058]
[1777683186082,30.46,78362.67,0.0,0.93972,6e-05,7.43106]
[1777683192820,30.46,78362.22,0.0,0.93966,6e-05,7.43754]
[1777683194218,30.47,78362.26,0.0,0.93965,6e-05,7.43778]
[1777683194331,30.47,78362.26,0.0,0.93965,6e-05,7.43778]
[1777683195709,30.47,78362.55,0.0,0.93967,6e-05,7.43652]
[1777683195838,30.47,78362.55,0.0,0.93967,6e-05,7.43652]
[1777683195842,30.47,78362.44,0.0,0.93966,6e-05,7.43766]
[1777683200877,30.47,78361.34,0.0,0.93956,6e-05,7.44667]
[1777683201884,30.47,78356.79,0.0,0.93927,6e-05,7.47449]
[1777683202176,30.47,78356.79,0.0,0.93927,6e-05,7.47449]
[1777683202327,30.47,78356.79,0.0,0.93927,6e-05,7.47449]
[1777683205912,30.47,78348.83,0.0,0.93874,6e-05,7.52406]
[1777683206697,30.47,78348.83,0.0,0.93874,6e-05,7.52406]
[1777683206832,30.47,78348.83,0.0,0.93874,6e-05,7.52406]
[1777683210095,30.48,78346.8,0.0,0.9386,6e-05,7.53771]
[1777683210328,30.48,78346.8,0.0,0.9386,6e-05,7.53771]
[1777683211954,30.48,78346.7,0.0,0.93861,6e-05,7.53517]
[1777683216824,30.48,78346.53,0.0,0.9386,6e-05,7.53687]
[1777683217079,30.48,78346.06,0.0,0.93856,6e-05,7.54073]
[1777683224038,30.49,78346.01,0.0,0.93853,6e-05,7.54339]
[1777683227526,30.49,78349.95,0.0,0.93877,6e-05,7.52061]
[1777683227580,30.49,78349.95,0.0,0.93877,6e-05,7.52061]
[1777683229971,30.49,78353.57,0.0,0.93899,6e-05,7.49957]
[1777683230078,30.49,78353.57,0.0,0.93899,6e-05,7.49957]
[1777683230080,30.49,78353.71,0.0,0.939,6e-05,7.49913]
[1777683230373,30.49,78353.71,0.0,0.939,6e-05,7.49913]
[1777683232641,30.49,78356.64,0.0,0.93918,6e-05,7.48189]
[1777683232832,30.49,78356.64,0.0,0.93918,6e-05,7.48189]
[1777683238136,30.49,78357.05,0.0,0.93917,6e-05,7.48242]
[1777683239632,30.49,78357.05,0.0,0.93917,6e-05,7.48242]
[1777683239832,30.49,78357.05,0.0,0.93917,6e-05,7.48242]
[1777683239934,30.5,78350.58,0.0,0.93875,6e-05,7.52217]
[1777683240150,30.5,78345.02,0.0,0.9384,6e-05,7.55577]
[1777683242543,30.5,78343.83,0.0,0.93832,6e-05,7.56326]
[1777683242583,30.5,78343.83,0.0,0.93832,6e-05,7.56326]
[1777683242645,30.5,78341.67,0.0,0.93818,6e-05,7.57663]
[1777683254248,30.5,78341.55,0.0,0.93814,6e-05,7.58054]
[1777683258860,30.5,78341.58,0.0,0.93813,6e-05,7.58116]
[1777683259083,30.5,78341.58,0.0,0.93813,6e-05,7.58116]
[1777683259030,30.5,78345.71,0.0,0.93839,6e-05,7.55673]
[1777683262498,30.51,78347.44,0.0,0.93849,6e-05,7.54688]
[1777683262581,30.51,78347.44,0.0,0.93849,6e-05,7.54688]
[1777683262657,30.51,78348.43,0.0,0.93855,6e-05,7.54121]
[1777683268598,30.51,78348.08,0.0,0.93852,6e-05,7.54458]
[1777683268895,30.51,78348.08,0.0,0.93852,6e-05,7.54458]
[1777683269077,30.51,78348.08,0.0,0.93852,6e-05,7.54458]
[1777683277413,30.51,78348.12,0.0,0.93851,6e-05,7.54388]
[1777683281720,30.52,78347.65,0.0,0.93847,6e-05,7.54762]
[1777683281829,30.52,78347.65,0.0,0.93847,6e-05,7.54762]
[1777683284676,30.52,78341.19,0.0,0.93805,6e-05,7.58752]
[1777683284835,30.52,78341.19,0.0,0.93805,6e-05,7.58752]
[1777683284935,30.52,78341.91,0.0,0.93809,6e-05,7.58361]
[1777683288485,30.52,78341.34,0.0,0.93805,6e-05,7.58753]
[1777683288577,30.52,78341.34,0.0,0.93805,6e-05,7.58753]
[1777683292520,30.52,78336.06,0.0,0.9377,6e-05,7.62058]
[1777683296104,30.52,78336.06,0.0,0.9377,6e-05,7.62058]
[1777683296327,30.52,78336.18,0.0,0.9377,6e-05,7.62055]
[1777683298931,30.52,78336.11,0.0,0.93769,6e-05,7.62115]
[1777683299094,30.52,78336.11,0.0,0.93769,6e-05,7.62115]
[1777683299143,30.52,78336.07,0.0,0.93769,6e-05,7.62175]
[1777683304604,30.52,78336.58,0.0,0.93771,6e-05,7.61956]
[1777683309639,30.53,78337.02,0.0,0.93773,6e-05,7.61781]
[1777683314576,30.53,78337.1,0.0,0.93773,6e-05,7.61771]
[1777683318702,30.53,78343.23,0.0,0.93811,6e-05,7.58191]
[1777683321522,30.53,78344.6,0.0,0.93819,6e-05,7.57413]
[1777683321588,30.53,78344.6,0.0,0.93819,6e-05,7.57413]
[1777683321879,30.53,78344.6,0.0,0.93819,6e-05,7.57413]
[1777683322080,30.53,78344.6,0.0,0.93819,6e-05,7.57413]
[1777683322181,30.53,78344.6,0.0,0.93819,6e-05,7.57466]
[1777683327765,30.53,78344.14,0.0,0.93815,6e-05,7.57876]
[1777683331460,30.53,78344.42,0.0,0.93815,6e-05,7.57786]
[1777683331580,30.53,78344.42,0.0,0.93815,6e-05,7.57786]
[1777683331862,30.53,78344.42,0.0,0.93815,6e-05,7.57786]
[1777683332084,30.53,78344.42,0.0,0.93815,6e-05,7.57786]
[1777683332151,30.54,78344.42,0.0,0.93818,6e-05,7.57457]
[1777683334902,30.54,78344.75,0.0,0.9382,6e-05,7.57285]
[1777683335078,30.54,78344.75,0.0,0.9382,6e-05,7.57285]
[1777683340856,30.54,78346.71,0.0,0.9383,6e-05,7.56297]
[1777683345891,30.54,78343.36,0.0,0.93807,6e-05,7.58469]
[1777683352005,30.54,78343.46,0.0,0.93807,6e-05,7.58518]
[1777683352085,30.54,78343.46,0.0,0.93807,6e-05,7.58518]
[1777683352106,30.55,78343.46,0.0,0.93806,6e-05,7.58601]
[1777683352816,30.55,78343.46,0.0,0.93806,6e-05,7.58601]
[1777683352825,30.55,78343.46,0.0,0.93806,6e-05,7.58601]
[1777683357975,30.55,78343.28,0.0,0.93803,6e-05,7.58878]
[1777683360676,30.55,78343.1,0.0,0.93801,6e-05,7.59044]
[1777683360830,30.55,78343.1,0.0,0.93801,6e-05,7.59044]
[1777683360996,30.55,78341.59,0.0,0.93791,6e-05,7.59986]
[1777683361651,30.55,78341.59,0.0,0.93791,6e-05,7.59986]
[1777683361832,30.55,78341.59,0.0,0.93791,6e-05,7.59986]
[1777683368045,30.55,78340.1,0.0,0.93779,6e-05,7.61079]
[1777683370059,30.55,78345.01,0.0,0.9381,6e-05,7.58158]
[1777683371547,30.55,78345.46,0.0,0.93813,6e-05,7.57914]
[1777683371586,30.55,78345.46,0.0,0.93813,6e-05,7.57914]
[1777683372072,30.55,78345.58,0.0,0.93814,6e-05,7.57871]
[1777683372241,30.55,78345.58,0.0,0.93814,6e-05,7.57871]
[1777683372327,30.55,78345.58,0.0,0.93814,6e-05,7.57871]
[1777683379122,30.56,78345.91,0.0,0.93814,6e-05,7.57871]
[1777683383615,30.56,78346.2,0.0,0.93815,6e-05,7.57779]
[1777683383833,30.56,78346.2,0.0,0.93815,6e-05,7.57779]
[1777683384138,30.56,78346.2,0.0,0.93815,6e-05,7.57779]
[1777683384157,30.56,78346.01,0.0,0.93813,6e-05,7.57948]
[1777683384332,30.56,78346.01,0.0,0.93813,6e-05,7.57948]
[1777683390199,30.56,78348.11,0.0,0.93825,6e-05,7.56835]
[1777683397247,30.57,78345.88,0.0,0.93811,6e-05,7.57985]
[1777683397647,30.57,78345.88,0.0,0.93811,6e-05,7.57985]
[1777683397833,30.57,78345.88,0.0,0.93811,6e-05,7.57985]
[1777683397911,30.57,78345.88,0.0,0.93811,6e-05,7.57985]
[1777683398088,30.57,78345.88,0.0,0.93811,6e-05,7.57985]
[1777683398178,30.57,78345.88,0.0,0.93811,6e-05,7.5801]
[1777683412353,30.57,78346.05,0.0,0.93808,6e-05,7.58242]
[1777683417388,30.57,78346.26,0.0,0.93809,6e-05,7.58229]
[1777683422423,30.58,78344.45,0.0,0.93796,6e-05,7.59436]
[1777683424754,30.58,78342.91,0.0,0.93786,6e-05,7.60389]
[1777683424834,30.58,78342.91,0.0,0.93786,6e-05,7.60389]
[1777683425287,30.58,78342.91,0.0,0.93786,6e-05,7.60389]
[1777683424927,30.58,78341.59,0.0,0.93777,6e-05,7.61207]
[1777683425329,30.58,78341.59,0.0,0.93777,6e-05,7.61207]
[1777683428417,30.58,78337.78,0.0,0.93752,6e-05,7.63574]
[1777683428584,30.58,78337.78,0.0,0.93752,6e-05,7.63574]
[1777683436521,30.58,78336.76,0.0,0.93744,6e-05,7.64316]
[1777683440010,30.58,78334.21,0.0,0.93727,6e-05,7.65894]
[1777683440082,30.58,78334.21,0.0,0.93727,6e-05,7.65894]
[1777683440107,30.58,78333.75,0.0,0.93724,6e-05,7.66196]
[1777683440799,30.58,78333.75,0.0,0.93724,6e-05,7.66196]
[1777683440830,30.58,78333.75,0.0,0.93724,6e-05,7.66196]
[1777683448464,30.58,78333.75,0.0,0.93724,6e-05,7.66196]
[1777683450210,30.58,78333.63,0.0,0.93722,6e-05,7.66356]
[1777683450304,30.58,78333.7,0.0,0.93722,6e-05,7.66335]
[1777683450335,30.58,78333.7,0.0,0.93722,6e-05,7.66335]
[1777683450845,30.58,78333.7,0.0,0.93722,6e-05,7.66335]
[1777683451080,30.58,78333.7,0.0,0.93722,6e-05,7.66335]
[1777683456661,30.58,78333.35,0.0,0.93722,6e-05,7.66227]
[1777683458675,30.58,78332.59,0.0,0.93717,7e-05,7.66699]
[1777683458834,30.58,78332.59,0.0,0.93717,7e-05,7.66699]
[1777683459089,30.58,78332.59,0.0,0.93717,7e-05,7.66699]
[1777683459121,30.58,78333.18,0.0,0.93721,7e-05,7.66359]
[1777683459333,30.58,78333.18,0.0,0.93721,7e-05,7.66359]
[1777683468745,30.59,78332.57,0.0,0.93716,7e-05,7.66806]
[1777683470675,30.59,78332.85,0.0,0.93718,7e-05,7.66643]
[1777683470830,30.59,78332.85,0.0,0.93718,7e-05,7.66643]
[1777683470928,30.59,78332.85,0.0,0.93718,7e-05,7.66651]
[1777683471335,30.59,78332.85,0.0,0.93718,7e-05,7.66651]
[1777683471587,30.59,78332.85,0.0,0.93718,7e-05,7.66651]
[1777683478815,30.59,78331.45,0.0,0.93708,7e-05,7.67561]
[1777683480829,30.59,78326.43,0.0,0.93675,7e-05,7.7063]
[1777683481836,30.59,78322.26,0.0,0.93648,7e-05,7.73176]
[1777683482843,30.59,78317.47,0.0,0.93616,7e-05,7.76104]
[1777683483695,30.59,78317.47,0.0,0.93616,7e-05,7.76104]
[1777683483829,30.59,78317.47,0.0,0.93616,7e-05,7.76104]
[1777683483850,30.59,78317.51,0.0,0.93617,7e-05,7.7607]
[1777683484732,30.59,78317.51,0.0,0.93617,7e-05,7.7607]
[1777683484835,30.59,78317.51,0.0,0.93617,7e-05,7.7607]
[1777683489892,30.59,78315.95,0.0,0.93607,7e-05,7.76964]
[1777683492979,30.59,78315.74,0.0,0.93606,7e-05,7.77082]
[1777683493080,30.59,78315.74,0.0,0.93606,7e-05,7.77082]
[1777683493182,30.59,78315.54,0.0,0.93605,7e-05,7.77172]
[1777683493618,30.59,78315.54,0.0,0.93605,7e-05,7.77172]
[1777683493831,30.59,78315.54,0.0,0.93605,7e-05,7.77172]
[1777683500969,30.58,78315.55,0.0,0.93606,7e-05,7.7709]
[1777683506004,30.58,78315.76,0.0,0.93608,7e-05,7.76911]
[1777683508420,30.58,78315.75,0.0,0.93608,7e-05,7.76899]
[1777683508579,30.58,78315.75,0.0,0.93608,7e-05,7.76899]
[1777683513053,30.58,78312.65,0.0,0.93591,7e-05,7.7837]
[1777683515219,30.58,78311.58,0.0,0.93584,7e-05,7.79016]
[1777683515327,30.58,78311.58,0.0,0.93584,7e-05,7.79016]
[1777683515321,30.58,78310.79,0.0,0.93579,7e-05,7.79476]
[1777683516019,30.58,78310.79,0.0,0.93579,7e-05,7.79476]
[1777683516089,30.58,78310.79,0.0,0.93579,7e-05,7.79476]
[1777683516113,30.58,78310.56,0.0,0.93577,7e-05,7.79603]
[1777683519027,30.58,78309.28,0.0,0.93569,7e-05,7.80375]
[1777683519076,30.58,78309.28,0.0,0.93569,7e-05,7.80375]
[1777683520361,30.58,78308.06,0.0,0.93561,7e-05,7.81093]
[1777683520583,30.58,78308.73,0.0,0.93566,7e-05,7.80681]
[1777683521109,30.58,78307.78,0.0,0.9356,7e-05,7.8123]
[1777683525396,30.58,78306.93,0.0,0.93555,7e-05,7.81675]
[1777683525586,30.58,78306.93,0.0,0.93555,7e-05,7.81675]
[1777683534201,30.58,78306.42,0.0,0.93554,7e-05,7.81803]
[1777683539236,30.57,78306.35,0.0,0.93554,7e-05,7.81739]
[1777683539532,30.57,78306.35,0.0,0.93554,7e-05,7.81739]
[1777683539578,30.57,78306.35,0.0,0.93554,7e-05,7.81739]
[1777683540243,30.57,78306.32,0.0,0.93554,7e-05,7.81736]
[1777683540575,30.57,78306.32,0.0,0.93554,7e-05,7.81736]
[1777683540831,30.57,78306.32,0.0,0.93554,7e-05,7.81736]
[1777683549306,30.57,78305.73,0.0,0.93553,7e-05,7.81901]
[1777683554341,30.57,78307.45,0.0,0.93565,7e-05,7.80736]
[1777683557362,30.57,78307.56,0.0,0.93566,7e-05,7.80606]
[1777683560420,30.57,78307.56,0.0,0.93566,7e-05,7.80606]
[1777683560592,30.57,78307.56,0.0,0.93566,7e-05,7.80606]
[1777683561390,30.57,78307.49,0.0,0.93567,7e-05,7.80565]
[1777683561491,30.57,78307.49,0.0,0.93567,7e-05,7.80565]
[1777683561587,30.57,78307.49,0.0,0.93567,7e-05,7.80565]
[1777683575385,30.56,78307.89,0.0,0.9357,7e-05,7.80256]
[1777683575428,30.56,78306.84,0.0,0.93568,7e-05,7.80287]
[1777683575583,30.56,78306.84,0.0,0.93568,7e-05,7.80287]
[1777683576600,30.56,78307.41,0.0,0.93572,7e-05,7.79937]
[1777683576839,30.56,78307.41,0.0,0.93572,7e-05,7.79937]
[1777683583562,30.56,78310.38,0.0,0.93594,7e-05,7.77945]
[1777683585576,30.56,78314.19,0.0,0.93619,7e-05,7.75574]
[1777683586583,30.56,78327.61,0.0,0.93707,7e-05,7.67355]
[1777683588255,30.56,78327.61,0.0,0.93707,7e-05,7.67355]
[1777683588327,30.56,78327.61,0.0,0.93707,7e-05,7.67355]
[1777683588354,30.56,78329.1,0.0,0.93717,7e-05,7.66448]
[1777683589720,30.56,78329.41,0.0,0.93719,7e-05,7.6626]
[1777683589836,30.56,78329.41,0.0,0.93719,7e-05,7.6626]
[1777683592625,30.56,78338.67,0.0,0.93779,6e-05,7.60643]
[1777683593631,30.56,78338.75,0.0,0.93779,6e-05,7.60606]
[1777683596712,30.56,78339.83,0.0,0.93786,6e-05,7.59978]
[1777683596830,30.56,78339.83,0.0,0.93786,6e-05,7.59978]
[1777683596924,30.56,78339.87,0.0,0.93786,6e-05,7.59968]
[1777683598067,30.56,78339.87,0.0,0.93786,6e-05,7.59968]
[1777683598079,30.56,78339.87,0.0,0.93786,6e-05,7.59968]
[1777683602696,30.56,78326.52,0.0,0.93699,7e-05,7.68169]
[1777683603703,30.56,78321.27,0.0,0.93664,7e-05,7.71376]
[1777683605470,30.56,78321.27,0.0,0.93664,7e-05,7.71376]
[1777683604710,30.56,78315.64,0.0,0.93627,7e-05,7.74818]
[1777683606393,30.56,78315.64,0.0,0.93627,7e-05,7.74818]
[1777683606416,30.56,78315.68,0.0,0.93628,7e-05,7.74776]
[1777683606938,30.56,78315.68,0.0,0.93628,7e-05,7.74776]
[1777683607083,30.56,78315.68,0.0,0.93628,7e-05,7.74776]
[1777683610929,30.56,78313.66,0.0,0.93615,7e-05,7.75989]
[1777683611087,30.56,78313.66,0.0,0.93615,7e-05,7.75989]
[1777683611150,30.56,78312.39,0.0,0.93606,7e-05,7.76757]
[1777683612080,30.56,78312.39,0.0,0.93606,7e-05,7.76757]
[1777683612337,30.56,78312.39,0.0,0.93606,7e-05,7.76757]
[1777683618808,30.56,78311.81,0.0,0.93604,7e-05,7.76997]
[1777683620490,30.56,78311.81,0.0,0.93604,7e-05,7.76997]
[1777683620586,30.56,78311.22,0.0,0.936,7e-05,7.77344]
[1777683620822,30.56,78311.77,0.0,0.93604,7e-05,7.7699]
[1777683622135,30.56,78311.77,0.0,0.93604,7e-05,7.7699]
[1777683622331,30.56,78311.77,0.0,0.93604,7e-05,7.7699]
[1777683628878,30.55,78314.0,0.0,0.9362,7e-05,7.75507]
[1777683630892,30.55,78310.5,0.0,0.93597,7e-05,7.77623]
[1777683632906,30.55,78304.6,0.0,0.93561,7e-05,7.80828]
[1777683633788,30.55,78304.6,0.0,0.93561,7e-05,7.80828]
[1777683633829,30.55,78304.6,0.0,0.93561,7e-05,7.80828]
[1777683633913,30.55,78302.49,0.0,0.93547,7e-05,7.82104]
[1777683635099,30.55,78302.49,0.0,0.93547,7e-05,7.82104]
[1777683635329,30.55,78302.49,0.0,0.93547,7e-05,7.82104]
[1777683642048,30.55,78299.43,0.0,0.93528,7e-05,7.83884]
[1777683642079,30.55,78299.43,0.0,0.93528,7e-05,7.83884]
[1777683642150,30.55,78299.36,0.0,0.93529,7e-05,7.83814]
[1777683643096,30.55,78299.36,0.0,0.93529,7e-05,7.83814]
[1777683643331,30.55,78299.36,0.0,0.93529,7e-05,7.83814]
[1777683649026,30.55,78305.36,0.0,0.93571,7e-05,7.79937]
[1777683649582,30.55,78305.36,0.0,0.93571,7e-05,7.79937]
[1777683649832,30.55,78305.36,0.0,0.93571,7e-05,7.79937]
[1777683650032,30.54,78306.18,0.0,0.93576,7e-05,7.79412]
[1777683651342,30.54,78306.18,0.0,0.93576,7e-05,7.79412]
[1777683651584,30.54,78306.26,0.0,0.93577,7e-05,7.79323]
[1777683658089,30.54,78308.83,0.0,0.93596,7e-05,7.77627]
[1777683663124,30.54,78308.76,0.0,0.93596,7e-05,7.77576]
[1777683668163,30.54,78309.01,0.0,0.93599,7e-05,7.77346]
[1777683668331,30.54,78309.01,0.0,0.93599,7e-05,7.77346]
[1777683668425,30.54,78308.47,0.0,0.93595,7e-05,7.7764]
[1777683669583,30.54,78308.5,0.0,0.93596,7e-05,7.77622]
[1777683669831,30.54,78308.5,0.0,0.93596,7e-05,7.77622]
[1777683674820,30.54,78305.91,0.0,0.9358,7e-05,7.79122]
[1777683675085,30.54,78305.91,0.0,0.9358,7e-05,7.79122]
[1777683681250,30.53,78305.29,0.0,0.93577,7e-05,7.79365]
[1777683686285,30.53,78305.36,0.0,0.93579,7e-05,7.79207]
[1777683689305,30.53,78310.22,0.0,0.93611,7e-05,7.76166]
[1777683689565,30.53,78310.22,0.0,0.93611,7e-05,7.76166]
[1777683689580,30.53,78310.22,0.0,0.93611,7e-05,7.76166]
[1777683690313,30.53,78310.47,0.0,0.93613,7e-05,7.75999]
[1777683691270,30.53,78310.47,0.0,0.93613,7e-05,7.75999]
[1777683691333,30.53,78310.47,0.0,0.93613,7e-05,7.75999]
[1777683697364,30.53,78310.67,0.0,0.93618,7e-05,7.7539]
[1777683699224,30.53,78311.23,0.0,0.93622,7e-05,7.75032]
[1777683699330,30.53,78311.23,0.0,0.93622,7e-05,7.75032]
[1777683699378,30.53,78312.18,0.0,0.93629,7e-05,7.74435]
[1777683700880,30.53,78312.14,0.0,0.93628,7e-05,7.74446]
[1777683701081,30.53,78312.14,0.0,0.93628,7e-05,7.74446]
[1777683706429,30.53,78311.87,0.0,0.93628,7e-05,7.74524]
[1777683708167,30.53,78311.92,0.0,0.93628,7e-05,7.74479]
[1777683712172,30.53,78311.18,0.0,0.93624,7e-05,7.74872]
[1777683712337,30.53,78311.18,0.0,0.93624,7e-05,7.74872]
[1777683712472,30.53,78310.75,0.0,0.93621,7e-05,7.75119]
[1777683713916,30.53,78310.62,0.0,0.9362,7e-05,7.75182]
[1777683714080,30.53,78310.62,0.0,0.9362,7e-05,7.75182]
[1777683719498,30.52,78309.74,0.0,0.93616,7e-05,7.75636]
[1777683719583,30.52,78309.74,0.0,0.93616,7e-05,7.75636]
[1777683719599,30.52,78309.45,0.0,0.93614,7e-05,7.75796]
[1777683721109,30.52,78308.77,0.0,0.9361,7e-05,7.76195]
[1777683721333,30.52,78308.77,0.0,0.9361,7e-05,7.76195]
[1777683728583,30.52,78308.95,0.0,0.93612,7e-05,7.75937]
[1777683734628,30.52,78309.09,0.0,0.93614,7e-05,7.75748]
[1777683734748,30.52,78309.09,0.0,0.93614,7e-05,7.75748]
[1777683734828,30.52,78309.09,0.0,0.93614,7e-05,7.75748]
[1777683737192,30.52,78309.09,0.0,0.93614,7e-05,7.75748]
[1777683737338,30.52,78309.09,0.0,0.93614,7e-05,7.75748]
[1777683737416,30.52,78309.09,0.0,0.93615,7e-05,7.75699]
[1777683743388,30.51,78308.29,0.0,0.93613,7e-05,7.75866]
[1777683743578,30.51,78308.29,0.0,0.93613,7e-05,7.75866]
[1777683743586,30.51,78307.97,0.0,0.93613,7e-05,7.75902]
[1777683744690,30.51,78307.66,0.0,0.93611,7e-05,7.76092]
[1777683744832,30.51,78307.66,0.0,0.93611,7e-05,7.76092]
[1777683750740,30.51,78306.89,0.0,0.93607,7e-05,7.76458]
[1777683753738,30.51,78306.89,0.0,0.9361,7e-05,7.76056]
[1777683753833,30.51,78306.89,0.0,0.9361,7e-05,7.76056]
[1777683754067,30.51,78305.27,0.0,0.93599,7e-05,7.77023]
[1777683755919,30.51,78304.89,0.0,0.93597,7e-05,7.77241]
[1777683756083,30.51,78304.89,0.0,0.93597,7e-05,7.77241]
[1777683758365,30.51,78304.61,0.0,0.93595,7e-05,7.77397]
[1777683758578,30.51,78304.61,0.0,0.93595,7e-05,7.77397]
[1777683758680,30.51,78304.41,0.0,0.93594,7e-05,7.77472]
[1777683763831,30.5,78304.21,0.0,0.93594,7e-05,7.77516]
[1777683764838,30.5,78307.7,0.0,0.93617,7e-05,7.75355]
[1777683766217,30.5,78307.7,0.0,0.93617,7e-05,7.75355]
[1777683766331,30.5,78307.7,0.0,0.93617,7e-05,7.75355]
[1777683774380,30.5,78308.79,0.0,0.93625,7e-05,7.74629]
[1777683774583,30.5,78308.79,0.0,0.93625,7e-05,7.74629]
[1777683776330,30.5,78308.61,0.0,0.93624,7e-05,7.74681]
[1777683776393,30.5,78308.61,0.0,0.93624,7e-05,7.74681]
[1777683776591,30.5,78308.61,0.0,0.93624,7e-05,7.74681]
[1777683776684,30.5,78308.76,0.0,0.93626,7e-05,7.74563]
[1777683781957,30.5,78308.68,0.0,0.93626,7e-05,7.74545]
[1777683787459,30.5,78308.17,0.0,0.93623,7e-05,7.74831]
[1777683787576,30.5,78308.17,0.0,0.93623,7e-05,7.74831]
[1777683792581,30.5,78308.21,0.0,0.93624,7e-05,7.74687]
[1777683792600,30.5,78307.9,0.0,0.93622,7e-05,7.74862]
[1777683799077,30.5,78307.93,0.0,0.93624,7e-05,7.74748]
[1777683800136,30.5,78307.93,0.0,0.93624,7e-05,7.74748]
[1777683800325,30.5,78307.93,0.0,0.93624,7e-05,7.74748]
[1777683807133,30.49,78302.76,0.0,0.93591,7e-05,7.77799]
[1777683808931,30.49,78299.32,0.0,0.93568,7e-05,7.79897]
[1777683809078,30.49,78299.32,0.0,0.93568,7e-05,7.79897]
[1777683810751,30.49,78299.8,0.0,0.93572,7e-05,7.79552]
[1777683810828,30.49,78299.8,0.0,0.93572,7e-05,7.79552]
[1777683811161,30.49,78301.61,0.0,0.93587,7e-05,7.78026]
[1777683817202,30.49,78303.1,0.0,0.93598,7e-05,7.7699]
[1777683822237,30.49,78303.1,0.0,0.93599,7e-05,7.76896]
[1777683825880,30.49,78303.07,0.0,0.93599,7e-05,7.76858]
[1777683826079,30.49,78303.07,0.0,0.93599,7e-05,7.76858]
[1777683833314,30.49,78302.65,0.0,0.93598,7e-05,7.76969]
[1777683835406,30.48,78302.94,0.0,0.936,7e-05,7.76771]
[1777683835587,30.48,78302.94,0.0,0.936,7e-05,7.76771]
[1777683837368,30.48,78302.94,0.0,0.93601,7e-05,7.76735]
[1777683837578,30.48,78302.94,0.0,0.93601,7e-05,7.76735]
[1777683837679,30.48,78302.66,0.0,0.93599,7e-05,7.76871]
[1777683843390,30.48,78302.0,0.0,0.93596,7e-05,7.77188]
[1777683854467,30.48,78300.43,0.0,0.93588,7e-05,7.77937]
[1777683856494,30.48,78296.94,0.0,0.93565,7e-05,7.8007]
[1777683856588,30.48,78296.94,0.0,0.93565,7e-05,7.8007]
[1777683862522,30.48,78292.29,0.0,0.93536,7e-05,7.82775]
[1777683865836,30.47,78292.21,0.0,0.93536,7e-05,7.82749]
[1777683867183,30.47,78291.93,0.0,0.93534,7e-05,7.82898]
[1777683867327,30.47,78291.93,0.0,0.93534,7e-05,7.82898]
[1777683869031,30.47,78292.15,0.0,0.93536,7e-05,7.82713]
[1777683869083,30.47,78292.15,0.0,0.93536,7e-05,7.82713]
[1777683869573,30.47,78291.65,0.0,0.93533,7e-05,7.82998]
[1777683871587,30.47,78297.46,0.0,0.93575,7e-05,7.78975]
[1777683873091,30.47,78299.7,0.0,0.9359,7e-05,7.77576]
[1777683873331,30.47,78299.7,0.0,0.9359,7e-05,7.77576]
[1777683879126,30.47,78302.73,0.0,0.93611,7e-05,7.75639]
[1777683879339,30.47,78302.73,0.0,0.93611,7e-05,7.75639]
[1777683880010,30.47,78302.36,0.0,0.93609,7e-05,7.75842]
[1777683880081,30.47,78302.36,0.0,0.93609,7e-05,7.75842]
[1777683880653,30.47,78302.4,0.0,0.93609,7e-05,7.75804]
[1777683885687,30.47,78302.5,0.0,0.93611,7e-05,7.75677]
[1777683890724,30.47,78301.63,0.0,0.93606,7e-05,7.76146]
[1777683893745,30.47,78297.48,0.0,0.93579,7e-05,7.7866]
[1777683894569,30.47,78297.48,0.0,0.93579,7e-05,7.7866]
[1777683894584,30.47,78297.48,0.0,0.93579,7e-05,7.7866]
[1777683899788,30.46,78297.39,0.0,0.93579,7e-05,7.78604]
[1777683902218,30.46,78297.16,0.0,0.93578,7e-05,7.7871]
[1777683902329,30.46,78297.16,0.0,0.93578,7e-05,7.7871]
[1777683903262,30.46,78296.8,0.0,0.93576,7e-05,7.78915]
[1777683903339,30.46,78296.8,0.0,0.93576,7e-05,7.78915]
[1777683903816,30.46,78296.98,0.0,0.93577,7e-05,7.78786]
[1777683909858,30.46,78297.51,0.0,0.93582,7e-05,7.78355]
[1777683914893,30.46,78297.03,0.0,0.93579,7e-05,7.78569]
[1777683920507,30.46,78297.36,0.0,0.93582,7e-05,7.78305]
[1777683920587,30.46,78297.36,0.0,0.93582,7e-05,7.78305]
[1777683925970,30.46,78297.95,0.0,0.93587,7e-05,7.77852]
[1777683931005,30.46,78298.02,0.0,0.93591,7e-05,7.77367]
[1777683935034,30.46,78302.69,0.0,0.93622,7e-05,7.74453]
[1777683936811,30.46,78302.69,0.0,0.93622,7e-05,7.74453]
[1777683936831,30.46,78302.69,0.0,0.93622,7e-05,7.74453]
[1777683938265,30.46,78301.26,0.0,0.93613,7e-05,7.75325]
[1777683938330,30.46,78301.26,0.0,0.93613,7e-05,7.75325]
[1777683938366,30.46,78301.29,0.0,0.93613,7e-05,7.75301]
[1777683945192,30.46,78301.68,0.0,0.93616,7e-05,7.75044]
[1777683948150,30.45,78300.27,0.0,0.93607,7e-05,7.75882]
[1777683948328,30.45,78300.27,0.0,0.93607,7e-05,7.75882]
[1777683954168,30.45,78299.8,0.0,0.93604,7e-05,7.76131]
[1777683960211,30.45,78299.83,0.0,0.93605,7e-05,7.76077]
[1777683963060,30.45,78300.54,0.0,0.9361,7e-05,7.75628]
[1777683963076,30.45,78300.54,0.0,0.9361,7e-05,7.75628]
[1777683964656,30.45,78300.33,0.0,0.93608,7e-05,7.75753]
[1777683964833,30.45,78300.33,0.0,0.93608,7e-05,7.75753]
[1777683964677,30.45,78300.36,0.0,0.93609,7e-05,7.75724]
[1777683970281,30.45,78300.5,0.0,0.9361,7e-05,7.75613]
[1777683977016,30.45,78300.41,0.0,0.93609,7e-05,7.75655]
[1777683977078,30.45,78300.41,0.0,0.93609,7e-05,7.75655]
[1777683982365,30.45,78304.25,0.0,0.93635,7e-05,7.73262]
[1777683983379,30.45,78304.25,0.0,0.93635,7e-05,7.73262]
[1777683983579,30.45,78304.25,0.0,0.93635,7e-05,7.73262]
[1777683983678,30.45,78309.11,0.0,0.93667,7e-05,7.70281]
[1777683985396,30.45,78309.83,0.0,0.93672,7e-05,7.69839]
[1777683985578,30.45,78309.83,0.0,0.93672,7e-05,7.69839]
[1777683985641,30.45,78309.66,0.0,0.93671,7e-05,7.69952]
[1777683991428,30.45,78310.21,0.0,0.93677,7e-05,7.69251]
[1777683993128,30.45,78310.21,0.0,0.93677,7e-05,7.69251]
[1777683993328,30.45,78310.21,0.0,0.93677,7e-05,7.69251]
[1777683998476,30.45,78311.18,0.0,0.93683,7e-05,7.68674]
[1777684000102,30.45,78311.43,0.0,0.93685,7e-05,7.68522]
[1777684000330,30.45,78311.43,0.0,0.93685,7e-05,7.68522]
[1777684000766,30.45,78311.43,0.0,0.93685,7e-05,7.68522]
[1777684000836,30.45,78311.43,0.0,0.93685,7e-05,7.68522]
[1777684000918,30.45,78311.26,0.0,0.93684,7e-05,7.68629]
[1777684008547,30.45,78311.23,0.0,0.93683,7e-05,7.68651]
[1777684014590,30.45,78314.55,0.0,0.93705,7e-05,7.66611]
[1777684015763,30.45,78314.55,0.0,0.93705,7e-05,7.66611]
[1777684015834,30.45,78314.55,0.0,0.93705,7e-05,7.66611]
[1777684021639,30.45,78312.31,0.0,0.93691,7e-05,7.67962]
[1777684022416,30.45,78312.31,0.0,0.93691,7e-05,7.67962]
[1777684022588,30.45,78312.31,0.0,0.93691,7e-05,7.67962]
[1777684024872,30.45,78310.56,0.0,0.93679,7e-05,7.69025]
[1777684024927,30.45,78310.4,0.0,0.93678,7e-05,7.69117]
[1777684025082,30.45,78310.4,0.0,0.93678,7e-05,7.69117]
[1777684031709,30.45,78310.33,0.0,0.93678,7e-05,7.69111]
[1777684034460,30.45,78310.6,0.0,0.9368,7e-05,7.68938]
[1777684034578,30.45,78310.6,0.0,0.9368,7e-05,7.68938]
[1777684039768,30.45,78310.41,0.0,0.9368,7e-05,7.69003]
[1777684046817,30.45,78310.87,0.0,0.93683,7e-05,7.68667]
[1777684051181,30.45,78310.83,0.0,0.93683,7e-05,7.68659]
[1777684051326,30.45,78310.83,0.0,0.93683,7e-05,7.68659]
[1777684052744,30.45,78310.83,0.0,0.93683,7e-05,7.68659]
[1777684052832,30.45,78310.83,0.0,0.93683,7e-05,7.68659]
[1777684052845,30.45,78310.83,0.0,0.93686,7e-05,7.68258]
[1777684059240,30.45,78310.8,0.0,0.93686,7e-05,7.68244]
[1777684060032,30.45,78310.66,0.0,0.93686,7e-05,7.68307]
[1777684060077,30.45,78310.66,0.0,0.93686,7e-05,7.68307]
[1777684063202,30.45,78314.04,0.0,0.93708,7e-05,7.6622]
[1777684063328,30.45,78314.04,0.0,0.93708,7e-05,7.6622]
[1777684063939,30.45,78314.49,0.0,0.93711,7e-05,7.65941]
[1777684065953,30.45,78322.9,0.0,0.93766,7e-05,7.60803]
[1777684070989,30.45,78325.83,0.0,0.93785,6e-05,7.59046]
[1777684072578,30.45,78325.91,0.0,0.93785,6e-05,7.59005]
[1777684076765,30.45,78326.74,0.0,0.9379,6e-05,7.58532]
[1777684076831,30.45,78326.74,0.0,0.9379,6e-05,7.58532]
[1777684081059,30.45,78335.33,0.0,0.93845,6e-05,7.53358]
[1777684082066,30.45,78341.32,0.0,0.93884,6e-05,7.49752]
[1777684083073,30.45,78331.64,0.0,0.93821,6e-05,7.55636]
[1777684084080,30.45,78327.97,0.0,0.93797,6e-05,7.57878]
[1777684085087,30.45,78332.59,0.0,0.93827,6e-05,7.55083]
[1777684086311,30.45,78332.59,0.0,0.93827,6e-05,7.55083]
[1777684086328,30.45,78332.59,0.0,0.93827,6e-05,7.55083]
[1777684086412,30.45,78334.78,0.0,0.93841,6e-05,7.5377]
[1777684087284,30.45,78334.78,0.0,0.93841,6e-05,7.5377]
[1777684087324,30.45,78334.78,0.0,0.93841,6e-05,7.5377]
[1777684090344,30.45,78334.89,0.0,0.93841,6e-05,7.53757]
[1777684090586,30.45,78334.89,0.0,0.93841,6e-05,7.53757]
[1777684093144,30.45,78342.32,0.0,0.93888,6e-05,7.49335]
[1777684095955,30.45,78344.9,0.0,0.93904,6e-05,7.47805]
[1777684096082,30.45,78344.48,0.0,0.93901,6e-05,7.48088]
[1777684096509,30.45,78344.48,0.0,0.93901,6e-05,7.48088]
[1777684096578,30.45,78344.48,0.0,0.93901,6e-05,7.48088]
[1777684096606,30.45,78344.61,0.0,0.93902,6e-05,7.48039]
[1777684103065,30.46,78345.22,0.0,0.93904,6e-05,7.47825]
[1777684103080,30.46,78345.22,0.0,0.93904,6e-05,7.47825]
[1777684103213,30.46,78345.26,0.0,0.93904,6e-05,7.47863]
[1777684105406,30.46,78345.21,0.0,0.93903,6e-05,7.47925]
[1777684105579,30.46,78345.21,0.0,0.93903,6e-05,7.47925]
[1777684110350,30.46,78345.19,0.0,0.93901,6e-05,7.48096]
[1777684110582,30.46,78345.19,0.0,0.93901,6e-05,7.48096]
[1777684114141,30.46,78344.98,0.0,0.93901,6e-05,7.47972]
[1777684114327,30.46,78344.98,0.0,0.93901,6e-05,7.47972]
[1777684114654,30.46,78344.98,0.0,0.93901,6e-05,7.47972]
[1777684114834,30.46,78344.98,0.0,0.93901,6e-05,7.47972]
[1777684114931,30.46,78345.22,0.0,0.93902,6e-05,7.47894]
[1777684120332,30.47,78342.32,0.0,0.93882,6e-05,7.49815]
[1777684121396,30.47,78342.32,0.0,0.93882,6e-05,7.49815]
[1777684121588,30.47,78342.32,0.0,0.93882,6e-05,7.49815]
[1777684121961,30.47,78342.32,0.0,0.93882,6e-05,7.49815]
[1777684122063,30.47,78342.4,0.0,0.93882,6e-05,7.49829]
[1777684122080,30.47,78342.4,0.0,0.93882,6e-05,7.49829]
[1777684127381,30.47,78342.64,0.0,0.93882,6e-05,7.49843]
[1777684132416,30.47,78342.62,0.0,0.9388,6e-05,7.50019]
[1777684137833,30.48,78346.09,0.0,0.939,6e-05,7.48063]
[1777684138082,30.48,78346.09,0.0,0.939,6e-05,7.48063]
[1777684137929,30.48,78346.14,0.0,0.939,6e-05,7.48105]
[1777684138358,30.48,78346.14,0.0,0.939,6e-05,7.48105]
[1777684138585,30.48,78346.14,0.0,0.939,6e-05,7.48105]
[1777684144501,30.48,78345.4,0.0,0.93893,6e-05,7.48763]
[1777684149536,30.48,78344.95,0.0,0.93888,6e-05,7.49208]
[1777684150714,30.48,78344.95,0.0,0.93888,6e-05,7.49208]
[1777684150833,30.48,78344.95,0.0,0.93888,6e-05,7.49208]
[1777684150927,30.49,78344.22,0.0,0.93883,6e-05,7.49716]
[1777684151304,30.49,78344.22,0.0,0.93883,6e-05,7.49716]
[1777684151331,30.49,78344.22,0.0,0.93883,6e-05,7.49716]
[1777684156585,30.49,78347.68,0.0,0.93903,6e-05,7.47799]
[1777684157293,30.49,78347.68,0.0,0.93903,6e-05,7.47799]
[1777684157333,30.49,78347.68,0.0,0.93903,6e-05,7.47799]
[1777684158039,30.49,78347.68,0.0,0.93903,6e-05,7.47799]
[1777684158081,30.49,78347.68,0.0,0.93903,6e-05,7.47799]
[1777684158087,30.49,78348.42,0.0,0.93907,6e-05,7.47425]
[1777684163633,30.49,78348.02,0.0,0.93903,6e-05,7.47848]
[1777684164300,30.49,78348.02,0.0,0.93903,6e-05,7.47848]
[1777684164326,30.49,78348.02,0.0,0.93903,6e-05,7.47848]
[1777684166954,30.49,78348.13,0.0,0.93903,6e-05,7.47854]
[1777684167081,30.49,78348.13,0.0,0.93903,6e-05,7.47854]
[1777684166999,30.5,78348.13,0.0,0.93902,6e-05,7.47926]
[1777684174711,30.5,78347.96,0.0,0.93901,6e-05,7.47894]
[1777684183774,30.51,78349.89,0.0,0.9391,6e-05,7.4709]
[1777684187433,30.51,78353.02,0.0,0.93929,6e-05,7.45315]
[1777684187586,30.51,78353.02,0.0,0.93929,6e-05,7.45315]
[1777684189014,30.51,78354.5,0.0,0.93938,6e-05,7.44465]
[1777684189079,30.51,78354.5,0.0,0.93938,6e-05,7.44465]
[1777684189816,30.51,78362.02,0.0,0.93984,6e-05,7.40038]
[1777684191901,30.51,78363.97,0.0,0.93996,6e-05,7.38918]
[1777684192084,30.51,78363.97,0.0,0.93996,6e-05,7.38918]
[1777684191949,30.51,78364.48,0.0,0.93999,6e-05,7.38662]
[1777684192542,30.51,78364.48,0.0,0.93999,6e-05,7.38662]
[1777684192584,30.51,78364.48,0.0,0.93999,6e-05,7.38662]
[1777684197717,30.51,78366.36,0.0,0.94009,6e-05,7.37738]
[1777684197830,30.51,78366.36,0.0,0.94009,6e-05,7.37738]
[1777684200359,30.52,78366.47,0.0,0.94007,6e-05,7.37876]
[1777684200586,30.52,78366.47,0.0,0.94007,6e-05,7.37876]
[1777684200894,30.52,78365.46,0.0,0.94,6e-05,7.3853]
[1777684201739,30.52,78365.46,0.0,0.94,6e-05,7.3853]
[1777684201832,30.52,78365.46,0.0,0.94,6e-05,7.3853]
[1777684206937,30.52,78367.24,0.0,0.94008,6e-05,7.37771]
[1777684213986,30.53,78368.75,0.0,0.94014,6e-05,7.37225]
[1777684216648,30.53,78368.78,0.0,0.94013,6e-05,7.37309]
[1777684216836,30.53,78368.78,0.0,0.94013,6e-05,7.37309]
[1777684217007,30.53,78366.4,0.0,0.93998,6e-05,7.3878]
[1777684217332,30.53,78366.4,0.0,0.93998,6e-05,7.3878]
[1777684217588,30.53,78366.4,0.0,0.93998,6e-05,7.3878]
[1777684221427,30.54,78366.26,0.0,0.93995,6e-05,7.39058]
[1777684221587,30.54,78366.26,0.0,0.93995,6e-05,7.39058]
[1777684225063,30.54,78356.02,0.0,0.93928,6e-05,7.4538]
[1777684226771,30.54,78353.13,0.0,0.93909,6e-05,7.47154]
[1777684226840,30.54,78353.13,0.0,0.93909,6e-05,7.47154]
[1777684227078,30.54,78351.77,0.0,0.939,6e-05,7.48006]
[1777684227621,30.54,78351.77,0.0,0.939,6e-05,7.48006]
[1777684227836,30.54,78351.77,0.0,0.939,6e-05,7.48006]
[1777684230099,30.54,78346.32,0.0,0.93865,6e-05,7.51387]
[1777684231523,30.54,78346.25,0.0,0.93867,6e-05,7.51077]
[1777684231580,30.54,78346.25,0.0,0.93867,6e-05,7.51077]
[1777684234903,30.55,78347.09,0.0,0.93871,6e-05,7.50664]
[1777684235080,30.55,78347.09,0.0,0.93871,6e-05,7.50664]
[1777684235134,30.55,78347.34,0.0,0.93872,6e-05,7.50544]
[1777684235267,30.55,78347.34,0.0,0.93872,6e-05,7.50544]
[1777684235328,30.55,78347.34,0.0,0.93872,6e-05,7.50544]
[1777684239162,30.55,78351.89,0.0,0.939,6e-05,7.47936]
[1777684240230,30.55,78353.01,0.0,0.93907,6e-05,7.47299]
[1777684240331,30.55,78353.01,0.0,0.93907,6e-05,7.47299]
[1777684240994,30.55,78353.01,0.0,0.93907,6e-05,7.47299]
[1777684241074,30.55,78353.01,0.0,0.93907,6e-05,7.47299]
[1777684241176,30.55,78354.09,0.0,0.93913,6e-05,7.46687]
[1777684246211,30.55,78358.36,0.0,0.93938,6e-05,7.44319]
[1777684247873,30.55,78358.36,0.0,0.93938,6e-05,7.44319]
[1777684248081,30.55,78358.36,0.0,0.93938,6e-05,7.44319]
[1777684253260,30.56,78359.95,0.0,0.93945,6e-05,7.4366]
[1777684256281,30.56,78363.8,0.0,0.93968,6e-05,7.41482]
[1777684258003,30.56,78363.8,0.0,0.93968,6e-05,7.41482]
[1777684258078,30.56,78363.8,0.0,0.93968,6e-05,7.41482]
[1777684258105,30.56,78364.64,0.0,0.93973,6e-05,7.41071]
[1777684259111,30.56,78364.64,0.0,0.93973,6e-05,7.41071]
[1777684259334,30.56,78364.65,0.0,0.93972,6e-05,7.4111]
[1777684260576,30.56,78364.65,0.0,0.93972,6e-05,7.4111]
[1777684260677,30.56,78364.39,0.0,0.9397,6e-05,7.41311]
[1777684265150,30.57,78366.89,0.0,0.93985,6e-05,7.3995]
[1777684265333,30.57,78366.45,0.0,0.93981,6e-05,7.40259]
[1777684265344,30.57,78366.33,0.0,0.9398,6e-05,7.40378]
[1777684270153,30.57,78369.26,0.0,0.93997,6e-05,7.38767]
[1777684271389,30.57,78367.9,0.0,0.93988,6e-05,7.39677]
[1777684271585,30.57,78367.9,0.0,0.93988,6e-05,7.39677]
[1777684272393,30.57,78375.61,0.0,0.94035,6e-05,7.35176]
[1777684274835,30.57,78379.02,0.0,0.94056,6e-05,7.33204]
[1777684275079,30.57,78379.02,0.0,0.94056,6e-05,7.33204]
[1777684275180,30.58,78379.34,0.0,0.94057,6e-05,7.33128]
[1777684276719,30.58,78379.27,0.0,0.94056,6e-05,7.3317]
[1777684276829,30.58,78379.27,0.0,0.94056,6e-05,7.3317]
[1777684280449,30.58,78384.83,0.0,0.94088,6e-05,7.30152]
[1777684282665,30.58,78383.93,0.0,0.94082,6e-05,7.30747]
[1777684282848,30.58,78383.93,0.0,0.94082,6e-05,7.30747]
[1777684282941,30.58,78384.35,0.0,0.94084,6e-05,7.30558]
[1777684283470,30.58,78374.24,0.0,0.9402,6e-05,7.36622]
[1777684284477,30.58,78371.0,0.0,0.93999,6e-05,7.38603]
[1777684285444,30.58,78371.0,0.0,0.93999,6e-05,7.38603]
[1777684285579,30.58,78371.0,0.0,0.93999,6e-05,7.38603]
[1777684290893,30.59,78370.96,0.0,0.93996,6e-05,7.38867]
[1777684291088,30.59,78370.96,0.0,0.93996,6e-05,7.38867]
[1777684296562,30.59,78371.71,0.0,0.94,6e-05,7.38373]
[1777684302604,30.6,78371.74,0.0,0.93998,6e-05,7.38642]
[1777684308646,30.6,78373.96,0.0,0.94009,6e-05,7.37604]
[1777684310944,30.61,78373.81,0.0,0.94007,6e-05,7.37743]
[1777684311075,30.61,78373.81,0.0,0.94007,6e-05,7.37743]
[1777684311177,30.61,78374.25,0.0,0.94009,6e-05,7.37579]
[1777684312048,30.61,78374.25,0.0,0.94009,6e-05,7.37579]
[1777684312088,30.61,78374.25,0.0,0.94009,6e-05,7.37579]
[1777684316653,30.61,78373.45,0.0,0.94002,6e-05,7.3825]
[1777684316838,30.61,78373.45,0.0,0.94002,6e-05,7.3825]
[1777684319027,30.61,78373.66,0.0,0.94002,6e-05,7.3822]
[1777684319079,30.61,78373.66,0.0,0.94002,6e-05,7.3822]
[1777684319128,30.61,78372.55,0.0,0.93994,6e-05,7.38976]
[1777684324754,30.62,78369.37,0.0,0.93972,6e-05,7.41052]
[1777684324836,30.62,78369.37,0.0,0.93972,6e-05,7.41052]
[1777684331807,30.62,78368.84,0.0,0.93965,6e-05,7.4171]
[1777684334828,30.62,78362.78,0.0,0.93926,6e-05,7.45461]
[1777684336012,30.62,78362.78,0.0,0.93926,6e-05,7.45461]
[1777684336078,30.62,78362.78,0.0,0.93926,6e-05,7.45461]
[1777684336115,30.63,78362.67,0.0,0.93924,6e-05,7.45605]
[1777684337371,30.63,78362.24,0.0,0.93921,6e-05,7.45863]
[1777684337589,30.63,78362.24,0.0,0.93921,6e-05,7.45863]
[1777684342884,30.63,78360.67,0.0,0.93909,6e-05,7.47018]
[1777684343494,30.63,78360.67,0.0,0.93909,6e-05,7.47018]
[1777684343578,30.63,78360.67,0.0,0.93909,6e-05,7.47018]
[1777684343891,30.63,78361.03,0.0,0.93911,6e-05,7.46837]
[1777684345285,30.63,78361.03,0.0,0.93911,6e-05,7.46837]
[1777684345332,30.63,78360.96,0.0,0.9391,6e-05,7.46913]
[1777684349366,30.63,78358.88,0.0,0.93896,6e-05,7.48296]
[1777684349579,30.63,78358.88,0.0,0.93896,6e-05,7.48296]
[1777684349933,30.63,78358.31,0.0,0.93892,6e-05,7.48672]
[1777684350653,30.63,78358.31,0.0,0.93892,6e-05,7.48672]
[1777684350840,30.63,78358.31,0.0,0.93892,6e-05,7.48672]
[1777684356982,30.64,78356.71,0.0,0.93879,6e-05,7.49774]
[1777684362017,30.65,78356.21,0.0,0.93874,6e-05,7.5022]
[1777684362503,30.65,78356.21,0.0,0.93874,6e-05,7.5022]
[1777684362579,30.65,78356.21,0.0,0.93874,6e-05,7.5022]
[1777684367315,30.65,78356.21,0.0,0.93873,6e-05,7.50334]
[1777684367327,30.65,78356.25,0.0,0.93873,6e-05,7.50339]
[1777684368059,30.65,78356.48,0.0,0.93874,6e-05,7.50229]
[1777684369981,30.65,78355.2,0.0,0.93866,6e-05,7.51027]
[1777684370077,30.65,78355.2,0.0,0.93866,6e-05,7.51027]
[1777684376116,30.65,78354.96,0.0,0.93862,6e-05,7.51363]
[1777684379325,30.65,78355.07,0.0,0.93862,6e-05,7.51352]
[1777684379508,30.65,78355.0,0.0,0.93862,6e-05,7.51422]
[1777684379582,30.65,78355.0,0.0,0.93862,6e-05,7.51422]
[1777684380144,30.65,78354.84,0.0,0.9386,6e-05,7.51545]
[1777684382164,30.66,78351.48,0.0,0.93838,6e-05,7.53621]
[1777684382931,30.66,78351.48,0.0,0.93838,6e-05,7.53621]
[1777684383083,30.66,78351.48,0.0,0.93838,6e-05,7.53621]
[1777684383856,30.66,78350.08,0.0,0.93829,6e-05,7.54488]
[1777684384077,30.66,78350.08,0.0,0.93829,6e-05,7.54488]
[1777684384172,30.66,78350.47,0.0,0.93831,6e-05,7.54276]
[1777684385179,30.66,78340.4,0.0,0.93766,6e-05,7.60378]
[1777684386186,30.66,78337.56,0.0,0.93748,6e-05,7.62111]
[1777684387581,30.66,78337.52,0.0,0.93747,6e-05,7.62146]
[1777684387826,30.66,78337.52,0.0,0.93747,6e-05,7.62146]
[1777684393235,30.66,78336.44,0.0,0.9374,6e-05,7.62873]
[1777684398270,30.66,78339.09,0.0,0.93756,6e-05,7.61342]
[1777684399277,30.66,78342.66,0.0,0.93779,6e-05,7.59199]
[1777684399664,30.66,78342.66,0.0,0.93779,6e-05,7.59199]
[1777684399828,30.66,78342.66,0.0,0.93779,6e-05,7.59199]
[1777684400284,30.66,78341.71,0.0,0.93772,6e-05,7.59794]
[1777684401236,30.66,78341.71,0.0,0.93772,6e-05,7.59794]
[1777684401326,30.66,78341.71,0.0,0.93772,6e-05,7.59794]
[1777684406326,30.66,78341.09,0.0,0.93767,6e-05,7.60285]
[1777684407653,30.66,78340.93,0.0,0.93766,6e-05,7.60401]
[1777684407826,30.66,78340.93,0.0,0.93766,6e-05,7.60401]
[1777684408339,30.66,78341.27,0.0,0.93768,6e-05,7.60215]
[1777684408817,30.66,78341.27,0.0,0.93768,6e-05,7.60215]
[1777684408833,30.66,78341.27,0.0,0.93768,6e-05,7.60215]
[1777684414381,30.67,78341.36,0.0,0.9377,6e-05,7.599]
[1777684419418,30.67,78341.72,0.0,0.93771,6e-05,7.59789]
[1777684424259,30.67,78341.81,0.0,0.93771,6e-05,7.59799]
[1777684424326,30.67,78341.81,0.0,0.93771,6e-05,7.59799]
[1777684424360,30.67,78341.81,0.0,0.93771,6e-05,7.59843]
[1777684425689,30.67,78342.02,0.0,0.93772,6e-05,7.59716]
[1777684425833,30.67,78342.02,0.0,0.93772,6e-05,7.59716]
[1777684428481,30.67,78345.96,0.0,0.93797,6e-05,7.57427]
[1777684430120,30.67,78345.96,0.0,0.93797,6e-05,7.57427]
[1777684430332,30.67,78345.96,0.0,0.93797,6e-05,7.57427]
[1777684430362,30.67,78348.64,0.0,0.93813,6e-05,7.55865]
[1777684430788,30.67,78348.64,0.0,0.93813,6e-05,7.55865]
[1777684430840,30.67,78348.64,0.0,0.93813,6e-05,7.55865]
[1777684430889,30.67,78351.54,0.0,0.93832,6e-05,7.54118]
[1777684439504,30.68,78351.51,0.0,0.93824,6e-05,7.54832]
[1777684439574,30.68,78351.51,0.0,0.93824,6e-05,7.54832]
[1777684439763,30.69,78351.77,0.0,0.93825,6e-05,7.5479]
[1777684441087,30.69,78351.77,0.0,0.93825,6e-05,7.5479]
[1777684441335,30.69,78351.77,0.0,0.93825,6e-05,7.5479]
[1777684443594,30.69,78348.71,0.0,0.93804,6e-05,7.56746]
[1777684450920,30.69,78348.81,0.0,0.93804,6e-05,7.5676]
[1777684451075,30.69,78348.81,0.0,0.93804,6e-05,7.5676]
[1777684451097,30.69,78348.74,0.0,0.93802,6e-05,7.56902]
[1777684452881,30.69,78348.67,0.0,0.93802,6e-05,7.56968]
[1777684453082,30.69,78348.67,0.0,0.93802,6e-05,7.56968]
[1777684458692,30.69,78348.84,0.0,0.93801,6e-05,7.57037]
[1777684464734,30.7,78348.99,0.0,0.938,6e-05,7.57092]
[1777684466522,30.7,78348.99,0.0,0.938,6e-05,7.57092]
[1777684466582,30.7,78348.99,0.0,0.938,6e-05,7.57092]
[1777684468122,30.7,78348.99,0.0,0.938,6e-05,7.57141]
[1777684468335,30.7,78348.99,0.0,0.938,6e-05,7.57141]
[1777684468507,30.7,78348.95,0.0,0.93799,6e-05,7.57213]
[1777684468585,30.7,78348.95,0.0,0.93799,6e-05,7.57213]
[1777684469768,30.7,78349.0,0.0,0.93799,6e-05,7.57207]
[1777684477825,30.7,78349.08,0.0,0.938,6e-05,7.5697]
[1777684484874,30.71,78349.44,0.0,0.93801,6e-05,7.56924]
[1777684485973,30.71,78349.44,0.0,0.93801,6e-05,7.56924]
[1777684486082,30.71,78349.44,0.0,0.93801,6e-05,7.56924]
[1777684486887,30.71,78345.98,0.0,0.93778,6e-05,7.5906]
[1777684490916,30.71,78364.59,0.0,0.93896,6e-05,7.47959]
[1777684491923,30.71,78369.0,0.0,0.93924,6e-05,7.45361]
[1777684492930,30.71,78377.64,0.0,0.93978,6e-05,7.40256]
[1777684494944,30.71,78376.95,0.0,0.93973,6e-05,7.40704]
[1777684496581,30.71,78375.76,0.0,0.93965,6e-05,7.41443]
[1777684496946,30.71,78375.76,0.0,0.93965,6e-05,7.41443]
[1777684497081,30.71,78375.76,0.0,0.93965,6e-05,7.41443]
[1777684497181,30.71,78375.37,0.0,0.93962,6e-05,7.41722]
[1777684500986,30.71,78364.64,0.0,0.93893,6e-05,7.48264]
[1777684501993,30.71,78363.65,0.0,0.93886,6e-05,7.48891]
[1777684503547,30.71,78362.13,0.0,0.93876,6e-05,7.49835]
[1777684503581,30.71,78362.13,0.0,0.93876,6e-05,7.49835]
[1777684504010,30.71,78357.04,0.0,0.93844,6e-05,7.52921]
[1777684506273,30.72,78354.38,0.0,0.93826,6e-05,7.5455]
[1777684506331,30.72,78354.38,0.0,0.93826,6e-05,7.5455]
[1777684506584,30.72,78354.6,0.0,0.93827,6e-05,7.54468]
[1777684508011,30.72,78354.6,0.0,0.93827,6e-05,7.54468]
[1777684508037,30.72,78353.9,0.0,0.93822,6e-05,7.54913]
[1777684510542,30.72,78353.48,0.0,0.93819,6e-05,7.55213]
[1777684510584,30.72,78353.48,0.0,0.93819,6e-05,7.55213]
[1777684512977,30.72,78351.54,0.0,0.93806,6e-05,7.56425]
[1777684513075,30.72,78351.54,0.0,0.93806,6e-05,7.56425]
[1777684513177,30.72,78351.52,0.0,0.93806,6e-05,7.56478]
[1777684515571,30.72,78351.76,0.0,0.93807,6e-05,7.56354]
[1777684515832,30.72,78351.76,0.0,0.93807,6e-05,7.56354]
[1777684517099,30.72,78357.75,0.0,0.93845,6e-05,7.52795]
[1777684518108,30.72,78357.75,0.0,0.93845,6e-05,7.52795]
[1777684518332,30.72,78357.75,0.0,0.93845,6e-05,7.52795]
[1777684519685,30.72,78361.65,0.0,0.93869,6e-05,7.50503]
[1777684519829,30.72,78361.65,0.0,0.93869,6e-05,7.50503]
[1777684520121,30.72,78361.74,0.0,0.9387,6e-05,7.50478]
[1777684525156,30.72,78366.37,0.0,0.93898,6e-05,7.47856]
[1777684527235,30.72,78367.62,0.0,0.93905,6e-05,7.47138]
[1777684527328,30.72,78367.62,0.0,0.93905,6e-05,7.47138]
[1777684531197,30.73,78360.73,0.0,0.93862,6e-05,7.51082]
[1777684531883,30.73,78360.73,0.0,0.93862,6e-05,7.51082]
[1777684532083,30.73,78360.73,0.0,0.93862,6e-05,7.51082]
[1777684533563,30.73,78360.41,0.0,0.93859,6e-05,7.51328]
[1777684533588,30.73,78360.41,0.0,0.93859,6e-05,7.51328]
[1777684534220,30.73,78360.63,0.0,0.93861,6e-05,7.51222]
[1777684539255,30.73,78359.39,0.0,0.93851,6e-05,7.52093]
[1777684541750,30.73,78359.39,0.0,0.93851,6e-05,7.52093]
[1777684541832,30.73,78359.39,0.0,0.93851,6e-05,7.52093]
[1777684547311,30.74,78358.16,0.0,0.93842,6e-05,7.53022]
[1777684548741,30.74,78358.16,0.0,0.93842,6e-05,7.53022]
[1777684548829,30.74,78358.16,0.0,0.93842,6e-05,7.53022]
[1777684550299,30.74,78358.16,0.0,0.93841,6e-05,7.53044]
[1777684550326,30.74,78358.16,0.0,0.93841,6e-05,7.53044]
[1777684550373,30.74,78358.16,0.0,0.93841,6e-05,7.53089]
[1777684556374,30.74,78354.57,0.0,0.93817,6e-05,7.55365]
[1777684556578,30.74,78354.57,0.0,0.93817,6e-05,7.55365]
[1777684556833,30.74,78354.57,0.0,0.93817,6e-05,7.55365]
[1777684562303,30.74,78351.77,0.0,0.93798,6e-05,7.57139]
[1777684562330,30.74,78351.77,0.0,0.93798,6e-05,7.57139]
[1777684564616,30.74,78350.76,0.0,0.93791,6e-05,7.57794]
[1777684564830,30.74,78350.76,0.0,0.93791,6e-05,7.57794]
[1777684565437,30.74,78350.56,0.0,0.93789,6e-05,7.5793]
[1777684570472,30.74,78349.91,0.0,0.93784,6e-05,7.58395]
[1777684572145,30.74,78349.95,0.0,0.93784,6e-05,7.58387]
[1777684572330,30.74,78349.95,0.0,0.93784,6e-05,7.58387]
[1777684577521,30.74,78349.89,0.0,0.93783,6e-05,7.5852]
[1777684580455,30.74,78349.54,0.0,0.9378,6e-05,7.58764]
[1777684580579,30.74,78349.54,0.0,0.9378,6e-05,7.58764]
[1777684581127,30.74,78349.54,0.0,0.9378,6e-05,7.58764]
[1777684581331,30.74,78349.54,0.0,0.9378,6e-05,7.58764]
[1777684581409,30.75,78349.24,0.0,0.93778,6e-05,7.58977]
[1777684586016,30.75,78348.96,0.0,0.93776,6e-05,7.59194]
[1777684586080,30.75,78348.96,0.0,0.93776,6e-05,7.59194]
[1777684586588,30.75,78336.63,0.0,0.93696,7e-05,7.66676]
[1777684587594,30.75,78336.75,0.0,0.93696,7e-05,7.66607]
[1777684589314,30.75,78336.75,0.0,0.93696,7e-05,7.66607]
[1777684589329,30.75,78336.75,0.0,0.93696,7e-05,7.66607]
[1777684589331,30.75,78335.96,0.0,0.93691,7e-05,7.67093]
[1777684594645,30.75,78335.69,0.0,0.93692,7e-05,7.66884]
[1777684597393,30.75,78335.25,0.0,0.93689,7e-05,7.67153]
[1777684597578,30.75,78335.28,0.0,0.9369,7e-05,7.67137]
[1777684602701,30.75,78332.64,0.0,0.93672,7e-05,7.68736]
[1777684607736,30.75,78332.9,0.0,0.93674,7e-05,7.68564]
[1777684612772,30.75,78332.69,0.0,0.93673,7e-05,7.68677]
[1777684613785,30.75,78332.69,0.0,0.93673,7e-05,7.68677]
[1777684613830,30.75,78332.69,0.0,0.93673,7e-05,7.68677]
[1777684616714,30.75,78332.64,0.0,0.93673,7e-05,7.68696]
[1777684616829,30.75,78332.64,0.0,0.93673,7e-05,7.68696]
[1777684616928,30.75,78332.64,0.0,0.93673,7e-05,7.68692]
[1777684624466,30.75,78334.81,0.0,0.93687,7e-05,7.67364]
[1777684624581,30.75,78334.81,0.0,0.93687,7e-05,7.67364]
[1777684629891,30.75,78334.83,0.0,0.93687,7e-05,7.67336]
[1777684634697,30.75,78332.46,0.0,0.93672,7e-05,7.6876]
[1777684634829,30.75,78332.46,0.0,0.93672,7e-05,7.6876]
[1777684637343,30.75,78332.46,0.0,0.93672,7e-05,7.68753]
[1777684637584,30.75,78332.46,0.0,0.93672,7e-05,7.68753]
[1777684637445,30.75,78332.46,0.0,0.93672,7e-05,7.68746]
[1777684642982,30.75,78332.42,0.0,0.93672,7e-05,7.68753]
[1777684647613,30.74,78332.4,0.0,0.93672,7e-05,7.68756]
[1777684647830,30.74,78332.4,0.0,0.93672,7e-05,7.68756]
[1777684653095,30.74,78330.11,0.0,0.9366,7e-05,7.69741]
[1777684653329,30.74,78330.11,0.0,0.9366,7e-05,7.69741]
[1777684653428,30.74,78330.08,0.0,0.9366,7e-05,7.69751]
[1777684655067,30.74,78325.46,0.0,0.9363,7e-05,7.72557]
[1777684660592,30.74,78323.23,0.0,0.93616,7e-05,7.73878]
[1777684664579,30.74,78323.23,0.0,0.93616,7e-05,7.73847]
[1777684676214,30.74,78324.03,0.0,0.93623,7e-05,7.73224]
[1777684680203,30.74,78323.89,0.0,0.93622,7e-05,7.73282]
[1777684680335,30.74,78323.89,0.0,0.93622,7e-05,7.73282]
[1777684680389,30.74,78323.89,0.0,0.93622,7e-05,7.73282]
[1777684680584,30.74,78323.89,0.0,0.93622,7e-05,7.73282]
[1777684680589,30.74,78323.89,0.0,0.93622,7e-05,7.73263]
[1777684686290,30.74,78322.56,0.0,0.93614,7e-05,7.74025]
[1777684691325,30.74,78321.03,0.0,0.93605,7e-05,7.74906]
[1777684693017,30.74,78320.98,0.0,0.93604,7e-05,7.74925]
[1777684693090,30.74,78320.98,0.0,0.93604,7e-05,7.74925]
[1777684693232,30.74,78320.98,0.0,0.93604,7e-05,7.74925]
[1777684693336,30.74,78320.98,0.0,0.93604,7e-05,7.74925]
[1777684693436,30.74,78320.95,0.0,0.93604,7e-05,7.7492]
[1777684699383,30.74,78320.01,0.0,0.93599,7e-05,7.75413]
[1777684704416,30.73,78317.1,0.0,0.93581,7e-05,7.77113]
[1777684705181,30.73,78317.1,0.0,0.93581,7e-05,7.77113]
[1777684705333,30.73,78317.1,0.0,0.93581,7e-05,7.77113]
[1777684705508,30.73,78317.1,0.0,0.93581,7e-05,7.77113]
[1777684705583,30.73,78317.1,0.0,0.93581,7e-05,7.77113]
[1777684705609,30.73,78315.68,0.0,0.93571,7e-05,7.77963]
[1777684711465,30.73,78314.79,0.0,0.9357,7e-05,7.77995]
[1777684712977,30.73,78314.55,0.0,0.93568,7e-05,7.7812]
[1777684713082,30.73,78314.55,0.0,0.93568,7e-05,7.7812]
[1777684713266,30.73,78314.55,0.0,0.93568,7e-05,7.7812]
[1777684713332,30.73,78314.55,0.0,0.93568,7e-05,7.7812]
[1777684714486,30.73,78314.51,0.0,0.93569,7e-05,7.78101]
[1777684719521,30.73,78314.42,0.0,0.93569,7e-05,7.78048]
[1777684721226,30.73,78314.18,0.0,0.93568,7e-05,7.78172]
[1777684721331,30.73,78314.18,0.0,0.93568,7e-05,7.78172]
[1777684721487,30.73,78314.18,0.0,0.93568,7e-05,7.78172]
[1777684721586,30.73,78314.18,0.0,0.93568,7e-05,7.78172]
[1777684721588,30.73,78313.76,0.0,0.93565,7e-05,7.78406]
[1777684725660,30.73,78313.52,0.0,0.93564,7e-05,7.78484]
[1777684725834,30.73,78312.67,0.0,0.93559,7e-05,7.78981]
[1777684729881,30.73,78312.12,0.0,0.93556,7e-05,7.79244]
[1777684730086,30.73,78312.12,0.0,0.93556,7e-05,7.79244]
[1777684730173,30.73,78312.12,0.0,0.93556,7e-05,7.7922]
[1777684733771,30.72,78311.79,0.0,0.93555,7e-05,7.79325]
[1777684733829,30.72,78311.79,0.0,0.93555,7e-05,7.79325]
[1777684739662,30.72,78311.29,0.0,0.93554,7e-05,7.79484]
[1777684744697,30.72,78313.73,0.0,0.93571,7e-05,7.7787]
[1777684748732,30.72,78316.01,0.0,0.93587,7e-05,7.76412]
[1777684748838,30.72,78316.01,0.0,0.93587,7e-05,7.76412]
[1777684749208,30.72,78316.01,0.0,0.93587,7e-05,7.76412]
[1777684749332,30.72,78316.01,0.0,0.93587,7e-05,7.76412]
[1777684749428,30.72,78313.29,0.0,0.93569,7e-05,7.78056]
[1777684753790,30.72,78313.82,0.0,0.93573,7e-05,7.77708]
[1777684753830,30.72,78313.82,0.0,0.93573,7e-05,7.77708]
[1777684760816,30.71,78312.98,0.0,0.9357,7e-05,7.7797]
[1777684766858,30.71,78311.65,0.0,0.93563,7e-05,7.78648]
[1777684770108,30.71,78308.05,0.0,0.93539,7e-05,7.80804]
[1777684770328,30.71,78308.05,0.0,0.93539,7e-05,7.80804]
[1777684770710,30.71,78308.05,0.0,0.93539,7e-05,7.80804]
[1777684770426,30.71,78307.53,0.0,0.93536,7e-05,7.81095]
[1777684770835,30.71,78307.53,0.0,0.93536,7e-05,7.81095]
[1777684775417,30.71,78305.4,0.0,0.93526,7e-05,7.81905]
[1777684775578,30.71,78305.4,0.0,0.93526,7e-05,7.81905]
[1777684779208,30.7,78304.93,0.0,0.93524,7e-05,7.82069]
[1777684779325,30.7,78304.93,0.0,0.93524,7e-05,7.82069]
[1777684779426,30.7,78304.93,0.0,0.93524,7e-05,7.82038]
[1777684784984,30.7,78304.35,0.0,0.93523,7e-05,7.82198]
[1777684786519,30.7,78304.35,0.0,0.93523,7e-05,7.82198]
[1777684786585,30.7,78304.35,0.0,0.93523,7e-05,7.82198]
[1777684792033,30.7,78304.8,0.0,0.93528,7e-05,7.81702]
[1777684797068,30.69,78304.75,0.0,0.93529,7e-05,7.81581]
[1777684801748,30.69,78306.81,0.0,0.93544,7e-05,7.80231]
[1777684801837,30.69,78306.81,0.0,0.93544,7e-05,7.80231]
[1777684802286,30.69,78306.81,0.0,0.93544,7e-05,7.80231]
[1777684802333,30.69,78306.81,0.0,0.93544,7e-05,7.80231]
[1777684802430,30.69,78306.95,0.0,0.93545,7e-05,7.8009]
[1777684809152,30.69,78306.43,0.0,0.93544,7e-05,7.80222]
[1777684814187,30.69,78306.71,0.0,0.93547,7e-05,7.7992]
[1777684819222,30.68,78309.2,0.0,0.93565,7e-05,7.78269]
[1777684820229,30.68,78313.78,0.0,0.93596,7e-05,7.75442]
[1777684820924,30.68,78313.78,0.0,0.93596,7e-05,7.75442]
[1777684821081,30.68,78313.78,0.0,0.93596,7e-05,7.75442]
[1777684821747,30.68,78313.78,0.0,0.93596,7e-05,7.75442]
[1777684821237,30.68,78314.77,0.0,0.93602,7e-05,7.74819]
[1777684821835,30.68,78314.77,0.0,0.93602,7e-05,7.74819]
[1777684824257,30.68,78309.71,0.0,0.93569,7e-05,7.77864]
[1777684826123,30.68,78308.28,0.0,0.9356,7e-05,7.78718]
[1777684826333,30.68,78308.28,0.0,0.9356,7e-05,7.78718]
[1777684826616,30.68,78308.28,0.0,0.9356,7e-05,7.78718]
[1777684826650,30.68,78308.28,0.0,0.93561,7e-05,7.78672]
[1777684826833,30.68,78308.28,0.0,0.93561,7e-05,7.78672]
[1777684830981,30.68,78305.54,0.0,0.93543,7e-05,7.80282]
[1777684831080,30.68,78305.54,0.0,0.93543,7e-05,7.80282]
[1777684836341,30.68,78307.54,0.0,0.93561,7e-05,7.78518]
[1777684840640,30.68,78307.33,0.0,0.9356,7e-05,7.78582]
[1777684840681,30.68,78307.5,0.0,0.93562,7e-05,7.78433]
[1777684840831,30.68,78307.5,0.0,0.93562,7e-05,7.78433]
[1777684841140,30.68,78307.5,0.0,0.93562,7e-05,7.78433]
[1777684841336,30.68,78307.5,0.0,0.93562,7e-05,7.78433]
[1777684846411,30.67,78307.43,0.0,0.93563,7e-05,7.78364]
[1777684852453,30.67,78307.17,0.0,0.93562,7e-05,7.78392]
[1777684857302,30.67,78306.82,0.0,0.93561,7e-05,7.78542]
[1777684857329,30.67,78306.82,0.0,0.93561,7e-05,7.78542]
[1777684857338,30.67,78306.82,0.0,0.93561,7e-05,7.78498]
[1777684857840,30.67,78306.82,0.0,0.93561,7e-05,7.78498]
[1777684858081,30.67,78306.82,0.0,0.93561,7e-05,7.78498]
[1777684871592,30.66,78306.72,0.0,0.93564,7e-05,7.78258]
[1777684876633,30.66,78306.68,0.0,0.93565,7e-05,7.78157]
[1777684881668,30.66,78306.93,0.0,0.93567,7e-05,7.77904]
[1777684886704,30.66,78306.77,0.0,0.93567,7e-05,7.77904]
[1777684896774,30.66,78306.84,0.0,0.93573,7e-05,7.77283]
[1777684903823,30.65,78306.84,0.0,0.93574,7e-05,7.7716]
[1777684908174,30.65,78303.39,0.0,0.93552,7e-05,7.79201]
[1777684908332,30.65,78303.39,0.0,0.93552,7e-05,7.79201]
[1777684908835,30.65,78303.39,0.0,0.93552,7e-05,7.79201]
[1777684908858,30.65,78303.29,0.0,0.93552,7e-05,7.79241]
[1777684909081,30.65,78303.29,0.0,0.93552,7e-05,7.79241]
[1777684919934,30.65,78303.74,0.0,0.93557,7e-05,7.78732]
[1777684922418,30.65,78303.55,0.0,0.93556,7e-05,7.78828]
[1777684922581,30.65,78303.55,0.0,0.93556,7e-05,7.78828]
[1777684922621,30.65,78303.55,0.0,0.93556,7e-05,7.78807]
[1777684923484,30.65,78303.55,0.0,0.93556,7e-05,7.78807]
[1777684923578,30.65,78303.55,0.0,0.93556,7e-05,7.78807]
[1777684930007,30.64,78304.91,0.0,0.93567,7e-05,7.77807]
[1777684935025,30.64,78306.97,0.0,0.93582,7e-05,7.76461]
[1777684935079,30.64,78306.97,0.0,0.93582,7e-05,7.76461]
[1777684935861,30.64,78306.97,0.0,0.93582,7e-05,7.76461]
[1777684935888,30.64,78307.04,0.0,0.93582,7e-05,7.76378]
[1777684936081,30.64,78307.04,0.0,0.93582,7e-05,7.76378]
[1777684942089,30.64,78310.31,0.0,0.93605,7e-05,7.74259]
[1777684943468,30.64,78310.31,0.0,0.93605,7e-05,7.74259]
[1777684943583,30.64,78310.31,0.0,0.93605,7e-05,7.74259]
[1777684943678,30.64,78311.04,0.0,0.9361,7e-05,7.73796]
[1777684944467,30.64,78311.04,0.0,0.9361,7e-05,7.73796]
[1777684944587,30.64,78311.04,0.0,0.9361,7e-05,7.73796]
[1777684946090,30.64,78309.82,0.0,0.93603,7e-05,7.74514]
[1777684946328,30.64,78309.82,0.0,0.93603,7e-05,7.74514]
[1777684946427,30.64,78304.85,0.0,0.9357,7e-05,7.77544]
[1777684951512,30.64,78304.07,0.0,0.93565,7e-05,7.77937]
[1777684951577,30.64,78304.07,0.0,0.93565,7e-05,7.77937]
[1777684951663,30.64,78304.07,0.0,0.93569,7e-05,7.77527]
[1777684952502,30.64,78304.07,0.0,0.93569,7e-05,7.77527]
[1777684952581,30.64,78304.07,0.0,0.93569,7e-05,7.77527]
[1777684958201,30.63,78303.57,0.0,0.93567,7e-05,7.77686]
[1777684963921,30.63,78303.36,0.0,0.93566,7e-05,7.77733]
[1777684964079,30.63,78303.49,0.0,0.93567,7e-05,7.77632]
[1777684964852,30.63,78303.49,0.0,0.93567,7e-05,7.77632]
[1777684964892,30.63,78304.29,0.0,0.93573,7e-05,7.77102]
[1777684965085,30.63,78304.29,0.0,0.93573,7e-05,7.77102]
[1777684970285,30.63,78306.95,0.0,0.93592,7e-05,7.75381]
[1777684971446,30.63,78306.95,0.0,0.93592,7e-05,7.75381]
[1777684971580,30.63,78306.95,0.0,0.93592,7e-05,7.75381]
[1777684971678,30.63,78306.68,0.0,0.9359,7e-05,7.75529]
[1777684972262,30.63,78306.68,0.0,0.9359,7e-05,7.75529]
[1777684972334,30.63,78306.68,0.0,0.9359,7e-05,7.75529]
[1777684978341,30.63,78306.94,0.0,0.93593,7e-05,7.75251]
[1777684982518,30.63,78308.91,0.0,0.93606,7e-05,7.74012]
[1777684982583,30.63,78308.91,0.0,0.93606,7e-05,7.74012]
[1777684982619,30.63,78308.97,0.0,0.93607,7e-05,7.73945]
[1777684983734,30.63,78308.97,0.0,0.93607,7e-05,7.73945]
[1777684983834,30.63,78308.97,0.0,0.93607,7e-05,7.73945]
[1777684986397,30.63,78313.08,0.0,0.93635,7e-05,7.71373]
[1777684992439,30.63,78313.85,0.0,0.93641,7e-05,7.70841]
[1777684994492,30.63,78313.85,0.0,0.93641,7e-05,7.70841]
[1777684994579,30.63,78313.85,0.0,0.93641,7e-05,7.70841]
[1777684994594,30.62,78312.63,0.0,0.93633,7e-05,7.71567]
[1777684995754,30.62,78312.63,0.0,0.93633,7e-05,7.71567]
[1777684995833,30.62,78312.63,0.0,0.93633,7e-05,7.71567]
[1777685001502,30.62,78315.62,0.0,0.93653,7e-05,7.69673]
[1777685003625,30.62,78317.13,0.0,0.93663,7e-05,7.68744]
[1777685003837,30.62,78317.13,0.0,0.93663,7e-05,7.68744]
[1777685003893,30.62,78318.47,0.0,0.93672,7e-05,7.67915]
[1777685004938,30.62,78318.47,0.0,0.93672,7e-05,7.67915]
[1777685005079,30.62,78316.79,0.0,0.93661,7e-05,7.6894]
[1777685008551,30.62,78326.51,0.0,0.93725,7e-05,7.63]
[1777685009558,30.62,78332.19,0.0,0.93762,6e-05,7.59557]
[1777685010272,30.62,78332.19,0.0,0.93762,6e-05,7.59557]
[1777685010329,30.62,78332.19,0.0,0.93762,6e-05,7.59557]
[1777685010564,30.62,78333.89,0.0,0.93773,6e-05,7.58536]
[1777685011680,30.62,78333.89,0.0,0.93773,6e-05,7.58536]
[1777685011833,30.62,78333.89,0.0,0.93773,6e-05,7.58536]
[1777685017614,30.62,78334.18,0.0,0.93777,6e-05,7.58058]
[1777685022649,30.63,78333.61,0.0,0.93772,6e-05,7.58469]
[1777685027684,30.63,78333.71,0.0,0.93772,6e-05,7.58473]
[1777685032719,30.63,78334.1,0.0,0.93774,6e-05,7.58306]
[1777685037754,30.63,78333.62,0.0,0.9377,6e-05,7.58669]
[1777685042789,30.63,78333.89,0.0,0.93771,6e-05,7.58579]
[1777685048418,30.63,78333.74,0.0,0.93769,6e-05,7.58745]
[1777685048577,30.63,78333.74,0.0,0.93769,6e-05,7.58745]
[1777685048831,30.63,78334.14,0.0,0.93772,6e-05,7.58533]
[1777685050050,30.63,78333.73,0.0,0.93769,6e-05,7.58796]
[1777685050083,30.63,78333.73,0.0,0.93769,6e-05,7.58796]
[1777685055880,30.63,78333.73,0.0,0.93768,6e-05,7.58889]
[1777685061922,30.64,78333.89,0.0,0.93768,6e-05,7.58884]
[1777685067964,30.64,78333.98,0.0,0.93767,6e-05,7.58923]
[1777685072671,30.64,78333.45,0.0,0.93763,6e-05,7.59291]
[1777685072830,30.64,78333.45,0.0,0.93763,6e-05,7.59291]
[1777685072999,30.64,78333.49,0.0,0.93766,6e-05,7.58913]
[1777685074264,30.64,78333.49,0.0,0.93766,6e-05,7.58913]
[1777685074332,30.64,78333.49,0.0,0.93766,6e-05,7.58913]
[1777685080048,30.64,78336.03,0.0,0.93781,6e-05,7.57496]
[1777685085083,30.64,78335.74,0.0,0.93779,6e-05,7.57765]
[1777685086458,30.64,78335.74,0.0,0.93779,6e-05,7.57765]
[1777685086592,30.64,78335.74,0.0,0.93779,6e-05,7.57765]
[1777685086684,30.64,78335.8,0.0,0.93779,6e-05,7.57747]
[1777685087862,30.64,78335.8,0.0,0.93779,6e-05,7.57747]
[1777685088083,30.64,78335.8,0.0,0.93778,6e-05,7.57784]
[1777685093139,30.65,78335.8,0.0,0.93777,6e-05,7.57873]
[1777685098690,30.65,78336.92,0.0,0.93784,6e-05,7.57259]
[1777685098828,30.65,78336.92,0.0,0.93784,6e-05,7.57259]
[1777685098861,30.65,78336.78,0.0,0.93783,6e-05,7.57359]
[1777685100258,30.65,78337.24,0.0,0.93786,6e-05,7.57097]
[1777685100275,30.65,78337.24,0.0,0.93786,6e-05,7.57097]
[1777685100337,30.65,78337.24,0.0,0.93786,6e-05,7.57097]
[1777685109251,30.65,78329.34,0.0,0.93733,7e-05,7.62011]
[1777685110327,30.65,78329.34,0.0,0.93733,7e-05,7.62011]
[1777685110579,30.65,78329.34,0.0,0.93733,7e-05,7.62011]
[1777685110676,30.65,78323.9,0.0,0.93698,7e-05,7.6532]
[1777685111266,30.65,78320.12,0.0,0.93673,7e-05,7.6762]
[1777685112883,30.65,78320.12,0.0,0.93673,7e-05,7.6762]
[1777685113082,30.65,78320.12,0.0,0.93673,7e-05,7.67611]
[1777685123775,30.65,78321.4,0.0,0.93682,7e-05,7.66817]
[1777685124017,30.65,78321.4,0.0,0.93682,7e-05,7.66817]
[1777685124081,30.65,78321.4,0.0,0.93682,7e-05,7.66817]
[1777685124063,30.65,78323.7,0.0,0.93697,7e-05,7.65395]
[1777685124356,30.65,78323.84,0.0,0.93698,7e-05,7.6531]
[1777685125636,30.65,78323.84,0.0,0.93698,7e-05,7.6531]
[1777685125837,30.65,78323.84,0.0,0.93698,7e-05,7.6531]
[1777685132412,30.65,78323.42,0.0,0.93698,7e-05,7.65169]
[1777685137447,30.65,78323.81,0.0,0.93701,7e-05,7.64927]
[1777685143489,30.65,78323.64,0.0,0.937,7e-05,7.65025]
[1777685148524,30.65,78323.94,0.0,0.93701,7e-05,7.64841]
[1777685154566,30.65,78323.37,0.0,0.93698,7e-05,7.65186]
[1777685157988,30.65,78323.32,0.0,0.93697,7e-05,7.65215]
[1777685158076,30.65,78323.32,0.0,0.93697,7e-05,7.65215]
[1777685158090,30.65,78322.88,0.0,0.93695,7e-05,7.65481]
[1777685160032,30.65,78322.9,0.0,0.93695,7e-05,7.65469]
[1777685160085,30.65,78322.9,0.0,0.93695,7e-05,7.65469]
[1777685159601,30.65,78319.71,0.0,0.93674,7e-05,7.67409]
[1777685164636,30.65,78319.98,0.0,0.93676,7e-05,7.67227]
[1777685167332,30.65,78319.68,0.0,0.93674,7e-05,7.67406]
[1777685167579,30.65,78319.68,0.0,0.93674,7e-05,7.67406]
[1777685167657,30.65,78320.11,0.0,0.93677,7e-05,7.67137]
[1777685168876,30.65,78320.11,0.0,0.93677,7e-05,7.67137]
[1777685169082,30.65,78320.11,0.0,0.93677,7e-05,7.67137]
[1777685174706,30.65,78320.12,0.0,0.93677,7e-05,7.671]
[1777685178639,30.65,78320.03,0.0,0.93677,7e-05,7.67143]
[1777685178825,30.65,78320.03,0.0,0.93677,7e-05,7.67143]
[1777685192832,30.64,78320.01,0.0,0.93681,7e-05,7.6666]
[1777685194846,30.64,78323.3,0.0,0.93702,7e-05,7.64644]
[1777685195325,30.64,78323.3,0.0,0.93702,7e-05,7.64644]
[1777685195584,30.64,78323.3,0.0,0.93702,7e-05,7.64644]
[1777685195853,30.64,78323.18,0.0,0.93702,7e-05,7.64708]
[1777685197283,30.64,78323.15,0.0,0.93701,7e-05,7.64722]
[1777685197331,30.64,78323.15,0.0,0.93701,7e-05,7.64722]
[1777685204915,30.64,78320.89,0.0,0.93687,7e-05,7.6604]
[1777685208944,30.64,78324.33,0.0,0.9371,7e-05,7.63914]
[1777685209333,30.64,78324.33,0.0,0.9371,7e-05,7.63914]
[1777685209578,30.64,78324.33,0.0,0.9371,7e-05,7.63914]
[1777685209951,30.64,78324.46,0.0,0.93711,7e-05,7.63827]
[1777685211867,30.64,78324.45,0.0,0.93711,7e-05,7.63828]
[1777685212084,30.64,78324.45,0.0,0.93711,7e-05,7.63828]
[1777685222037,30.64,78324.14,0.0,0.93709,7e-05,7.63985]
[1777685227072,30.64,78323.55,0.0,0.93706,7e-05,7.64341]
[1777685233114,30.64,78323.72,0.0,0.93707,7e-05,7.64236]
[1777685233956,30.64,78323.72,0.0,0.93707,7e-05,7.64236]
[1777685234079,30.64,78323.72,0.0,0.93707,7e-05,7.64236]
[1777685234121,30.64,78323.71,0.0,0.93707,7e-05,7.64243]
[1777685235128,30.64,78319.65,0.0,0.9368,7e-05,7.66714]
[1777685235947,30.64,78319.65,0.0,0.9368,7e-05,7.66714]
[1777685236085,30.64,78319.65,0.0,0.9368,7e-05,7.66714]
[1777685241170,30.64,78319.73,0.0,0.93681,7e-05,7.6665]
[1777685242565,30.64,78319.68,0.0,0.9368,7e-05,7.66678]
[1777685242583,30.64,78319.68,0.0,0.9368,7e-05,7.66678]
[1777685243184,30.64,78319.83,0.0,0.93681,7e-05,7.66585]
[1777685244292,30.64,78319.94,0.0,0.93682,7e-05,7.66515]
[1777685244330,30.64,78319.94,0.0,0.93682,7e-05,7.66515]
[1777685250233,30.64,78320.07,0.0,0.93683,7e-05,7.66423]
[1777685255267,30.64,78320.34,0.0,0.93688,7e-05,7.65862]
[1777685258415,30.64,78320.67,0.0,0.9369,7e-05,7.6566]
[1777685258575,30.64,78320.67,0.0,0.9369,7e-05,7.6566]
[1777685263054,30.64,78320.88,0.0,0.93691,7e-05,7.65527]
[1777685263078,30.64,78320.88,0.0,0.93691,7e-05,7.65527]
[1777685263637,30.64,78320.88,0.0,0.93691,7e-05,7.65524]
[1777685263736,30.64,78325.92,0.0,0.93724,7e-05,7.62461]
[1777685264332,30.64,78329.75,0.0,0.93749,6e-05,7.60142]
[1777685265870,30.64,78329.75,0.0,0.93749,6e-05,7.60142]
[1777685266082,30.64,78329.75,0.0,0.93749,6e-05,7.60142]
[1777685275917,30.64,78330.27,0.0,0.93752,6e-05,7.5988]
[1777685278596,30.64,78331.77,0.0,0.93761,6e-05,7.59027]
[1777685278848,30.64,78331.77,0.0,0.93761,6e-05,7.59027]
[1777685279080,30.64,78331.77,0.0,0.93761,6e-05,7.59027]
[1777685279157,30.64,78331.77,0.0,0.93761,6e-05,7.59061]
[1777685287492,30.65,78334.32,0.0,0.93776,6e-05,7.57622]
[1777685289821,30.65,78334.1,0.0,0.93775,6e-05,7.57768]
[1777685289831,30.65,78334.1,0.0,0.93775,6e-05,7.57768]
[1777685291256,30.65,78334.1,0.0,0.93775,6e-05,7.57781]
[1777685291329,30.65,78334.1,0.0,0.93775,6e-05,7.57781]
[1777685291428,30.65,78334.1,0.0,0.93774,6e-05,7.57807]
[1777685297562,30.65,78333.01,0.0,0.93766,6e-05,7.58538]
[1777685301566,30.65,78333.13,0.0,0.93767,6e-05,7.585]
[1777685301579,30.65,78333.13,0.0,0.93767,6e-05,7.585]
[1777685302826,30.65,78333.31,0.0,0.93768,6e-05,7.58403]
[1777685303078,30.65,78333.31,0.0,0.93768,6e-05,7.58403]
[1777685303178,30.65,78333.31,0.0,0.93768,6e-05,7.58426]
[1777685306755,30.65,78332.96,0.0,0.93765,6e-05,7.58661]
[1777685306836,30.65,78332.96,0.0,0.93765,6e-05,7.58661]
[1777685312227,30.65,78333.26,0.0,0.93766,6e-05,7.58542]
[1777685312328,30.65,78333.79,0.0,0.93773,6e-05,7.57849]
[1777685312668,30.65,78333.79,0.0,0.93773,6e-05,7.57849]
[1777685312829,30.65,78333.79,0.0,0.93773,6e-05,7.57849]
[1777685312928,30.65,78333.79,0.0,0.93772,6e-05,7.57862]
[1777685319717,30.65,78333.51,0.0,0.9377,6e-05,7.58129]
[1777685320405,30.65,78333.51,0.0,0.9377,6e-05,7.58129]
[1777685320584,30.65,78333.51,0.0,0.9377,6e-05,7.58129]
[1777685325759,30.65,78334.13,0.0,0.93773,6e-05,7.57847]
[1777685327773,30.65,78338.4,0.0,0.938,6e-05,7.55299]
[1777685329802,30.65,78341.59,0.0,0.9382,6e-05,7.53395]
[1777685329829,30.65,78341.59,0.0,0.9382,6e-05,7.53395]
[1777685329903,30.66,78346.45,0.0,0.93851,6e-05,7.50493]
[1777685331641,30.66,78346.64,0.0,0.93852,6e-05,7.50407]
[1777685331834,30.66,78346.64,0.0,0.93852,6e-05,7.50407]
[1777685331932,30.66,78346.84,0.0,0.93853,6e-05,7.50316]
[1777685337602,30.66,78347.2,0.0,0.93854,6e-05,7.50218]
[1777685342877,30.66,78347.35,0.0,0.93853,6e-05,7.50337]
[1777685345899,30.66,78341.77,0.0,0.93816,6e-05,7.53785]
[1777685348118,30.66,78341.92,0.0,0.93817,6e-05,7.53719]
[1777685348327,30.66,78341.72,0.0,0.93815,6e-05,7.5389]
[1777685353955,30.67,78341.27,0.0,0.93811,6e-05,7.54287]
[1777685358991,30.67,78341.33,0.0,0.9381,6e-05,7.54379]
[1777685365033,30.67,78341.07,0.0,0.93807,6e-05,7.54693]
[1777685365433,30.67,78341.07,0.0,0.93807,6e-05,7.54693]
[1777685365577,30.67,78341.07,0.0,0.93807,6e-05,7.54693]
[1777685367140,30.67,78340.87,0.0,0.93805,6e-05,7.5484]
[1777685367172,30.67,78341.35,0.0,0.93808,6e-05,7.54603]
[1777685372810,30.67,78341.26,0.0,0.93807,6e-05,7.54685]
[1777685378124,30.68,78343.33,0.0,0.9382,6e-05,7.53302]
[1777685382811,30.68,78341.21,0.0,0.93806,6e-05,7.5461]
[1777685382831,30.68,78341.21,0.0,0.93806,6e-05,7.5461]
[1777685384691,30.68,78341.21,0.0,0.93805,6e-05,7.54722]
[1777685384830,30.68,78341.21,0.0,0.93805,6e-05,7.54722]
[1777685384848,30.68,78341.21,0.0,0.93804,6e-05,7.54777]
[1777685390207,30.68,78340.73,0.0,0.938,6e-05,7.55232]
[1777685392388,30.69,78340.79,0.0,0.93799,6e-05,7.55251]
[1777685392579,30.69,78340.79,0.0,0.93799,6e-05,7.55251]
[1777685398053,30.69,78341.75,0.0,0.93804,6e-05,7.54812]
[1777685398081,30.69,78341.75,0.0,0.93804,6e-05,7.54812]
[1777685398437,30.69,78341.68,0.0,0.93803,6e-05,7.54883]
[1777685398581,30.69,78341.68,0.0,0.93803,6e-05,7.54883]
[1777685402292,30.69,78343.92,0.0,0.93817,6e-05,7.53646]
[1777685406472,30.69,78344.34,0.0,0.93818,6e-05,7.53515]
[1777685406584,30.69,78344.34,0.0,0.93818,6e-05,7.53515]
[1777685412362,30.7,78342.14,0.0,0.93802,6e-05,7.55019]
[1777685413369,30.7,78347.14,0.0,0.93834,6e-05,7.52036]
[1777685414581,30.7,78348.71,0.0,0.93844,6e-05,7.51125]
[1777685414828,30.7,78348.71,0.0,0.93844,6e-05,7.51125]
[1777685416956,30.7,78349.51,0.0,0.93848,6e-05,7.50713]
[1777685417080,30.7,78349.51,0.0,0.93848,6e-05,7.50713]
[1777685417397,30.7,78349.73,0.0,0.93849,6e-05,7.50615]
[1777685422432,30.7,78354.15,0.0,0.93876,6e-05,7.48133]
[1777685423895,30.7,78354.15,0.0,0.93876,6e-05,7.48133]
[1777685424080,30.7,78354.15,0.0,0.93876,6e-05,7.48133]
[1777685426073,30.7,78354.32,0.0,0.93876,6e-05,7.48107]
[1777685426349,30.7,78354.32,0.0,0.93876,6e-05,7.48107]
[1777685426354,30.7,78356.17,0.0,0.93887,6e-05,7.47075]
[1777685428047,30.7,78357.99,0.0,0.93898,6e-05,7.45985]
[1777685428085,30.7,78357.99,0.0,0.93898,6e-05,7.45985]
[1777685428148,30.7,78364.08,0.0,0.93937,6e-05,7.42387]
[1777685430488,30.71,78359.19,0.0,0.93904,6e-05,7.45443]
[1777685432202,30.71,78359.19,0.0,0.93904,6e-05,7.45443]
[1777685432335,30.71,78359.19,0.0,0.93904,6e-05,7.45443]
[1777685432303,30.71,78359.3,0.0,0.93907,6e-05,7.45076]
[1777685437537,30.71,78360.56,0.0,0.93913,6e-05,7.44533]
[1777685443308,30.72,78360.67,0.0,0.93912,6e-05,7.44633]
[1777685443327,30.72,78360.67,0.0,0.93912,6e-05,7.44633]
[1777685448614,30.72,78362.82,0.0,0.93922,6e-05,7.43636]
[1777685450384,30.72,78362.82,0.0,0.93922,6e-05,7.43636]
[1777685450580,30.72,78363.17,0.0,0.93924,6e-05,7.43469]
[1777685451384,30.72,78363.17,0.0,0.93924,6e-05,7.43469]
[1777685451427,30.72,78363.17,0.0,0.93923,6e-05,7.43553]
[1777685451583,30.72,78363.17,0.0,0.93923,6e-05,7.43553]
[1777685456671,30.73,78360.64,0.0,0.93905,6e-05,7.45261]
[1777685461706,30.73,78360.68,0.0,0.93903,6e-05,7.45429]
[1777685466741,30.73,78360.77,0.0,0.93902,6e-05,7.45564]
[1777685472015,30.74,78360.7,0.0,0.939,6e-05,7.45756]
[1777685472079,30.74,78360.7,0.0,0.939,6e-05,7.45756]
[1777685474251,30.74,78360.52,0.0,0.93898,6e-05,7.45937]
[1777685474338,30.74,78360.52,0.0,0.93898,6e-05,7.45937]
[1777685474348,30.74,78360.37,0.0,0.93896,6e-05,7.46101]
[1777685480839,30.74,78360.4,0.0,0.93894,6e-05,7.46301]
[1777685485506,30.74,78360.02,0.0,0.9389,6e-05,7.46672]
[1777685485579,30.74,78360.02,0.0,0.9389,6e-05,7.46672]
[1777685487888,30.75,78364.4,0.0,0.93917,6e-05,7.44164]
[1777685493181,30.75,78364.18,0.0,0.93917,6e-05,7.44071]
[1777685493331,30.75,78364.18,0.0,0.93917,6e-05,7.44071]
[1777685495460,30.75,78364.49,0.0,0.93918,6e-05,7.43964]
[1777685495579,30.75,78364.49,0.0,0.93918,6e-05,7.43964]
[1777685495677,30.75,78364.49,0.0,0.93917,6e-05,7.44041]
[1777685498850,30.75,78364.0,0.0,0.93913,6e-05,7.44411]
[1777685499078,30.75,78364.0,0.0,0.93913,6e-05,7.44411]
[1777685505007,30.76,78363.36,0.0,0.93906,6e-05,7.4505]
[1777685510042,30.76,78363.32,0.0,0.93904,6e-05,7.45255]
[1777685511059,30.76,78363.32,0.0,0.93904,6e-05,7.45255]
[1777685511075,30.76,78363.32,0.0,0.93904,6e-05,7.45255]
[1777685512976,30.76,78363.32,0.0,0.93904,6e-05,7.4529]
[1777685513081,30.76,78363.32,0.0,0.93904,6e-05,7.4529]
[1777685513180,30.76,78363.38,0.0,0.93903,6e-05,7.45325]
[1777685520112,30.77,78363.34,0.0,0.93901,6e-05,7.45594]
[1777685530182,30.77,78363.89,0.0,0.93901,6e-05,7.45607]
[1777685530894,30.77,78363.89,0.0,0.93901,6e-05,7.45607]
[1777685531081,30.77,78363.89,0.0,0.93901,6e-05,7.45607]
[1777685534170,30.77,78363.53,0.0,0.93897,6e-05,7.45923]
[1777685534330,30.77,78363.53,0.0,0.93897,6e-05,7.45923]
[1777685534388,30.78,78355.32,0.0,0.93844,6e-05,7.50901]
[1777685534589,30.78,78355.32,0.0,0.93844,6e-05,7.50901]
[1777685538243,30.78,78354.0,0.0,0.93835,6e-05,7.51769]
[1777685539652,30.78,78352.12,0.0,0.93823,6e-05,7.52921]
[1777685539828,30.78,78352.12,0.0,0.93823,6e-05,7.52921]
[1777685540257,30.78,78352.16,0.0,0.93823,6e-05,7.52921]
[1777685545292,30.78,78352.23,0.0,0.93822,6e-05,7.52992]
[1777685551334,30.78,78352.91,0.0,0.93827,6e-05,7.52361]
[1777685558383,30.79,78353.15,0.0,0.93827,6e-05,7.52384]
[1777685562579,30.79,78352.84,0.0,0.93824,6e-05,7.52666]
[1777685570468,30.79,78352.69,0.0,0.93821,6e-05,7.52948]
[1777685572482,30.79,78358.52,0.0,0.93858,6e-05,7.49503]
[1777685574458,30.79,78358.97,0.0,0.93861,6e-05,7.49263]
[1777685574497,30.79,78360.62,0.0,0.93871,6e-05,7.48306]
[1777685574581,30.79,78360.62,0.0,0.93871,6e-05,7.48306]
[1777685575923,30.79,78361.07,0.0,0.93873,6e-05,7.48069]
[1777685576076,30.79,78361.07,0.0,0.93873,6e-05,7.48069]
[1777685577519,30.79,78368.25,0.0,0.93918,6e-05,7.43849]
[1777685579533,30.8,78376.13,0.0,0.93967,6e-05,7.39243]
[1777685580429,30.8,78376.13,0.0,0.93967,6e-05,7.39243]
[1777685580540,30.8,78376.73,0.0,0.9397,6e-05,7.38933]
[1777685580586,30.8,78376.73,0.0,0.9397,6e-05,7.38933]
[1777685581978,30.8,78376.71,0.0,0.9397,6e-05,7.38991]
[1777685582080,30.8,78376.71,0.0,0.9397,6e-05,7.38991]
[1777685585878,30.8,78377.92,0.0,0.93976,6e-05,7.3841]
[1777685586075,30.8,78377.92,0.0,0.93976,6e-05,7.3841]
[1777685587967,30.8,78380.72,0.0,0.93993,6e-05,7.36843]
[1777685588083,30.8,78380.72,0.0,0.93993,6e-05,7.36843]
[1777685588185,30.8,78380.82,0.0,0.93993,6e-05,7.36831]
[1777685588596,30.8,78384.97,0.0,0.94018,6e-05,7.34424]
[1777685591130,30.8,78386.17,0.0,0.94025,6e-05,7.33766]
[1777685591338,30.8,78386.17,0.0,0.94025,6e-05,7.33766]
[1777685594073,30.81,78386.93,0.0,0.94028,6e-05,7.33473]
[1777685594327,30.81,78386.93,0.0,0.94028,6e-05,7.33473]
[1777685595646,30.81,78392.37,0.0,0.9406,6e-05,7.30418]
[1777685598520,30.81,78393.5,0.0,0.94067,6e-05,7.29809]
[1777685598584,30.81,78393.5,0.0,0.94067,6e-05,7.29809]
[1777685599201,30.81,78393.34,0.0,0.94065,6e-05,7.2996]
[1777685599329,30.81,78393.34,0.0,0.94065,6e-05,7.2996]
[1777685599428,30.81,78393.5,0.0,0.94065,6e-05,7.29979]
[1777685600681,30.81,78402.09,0.0,0.94118,6e-05,7.24989]
[1777685601688,30.82,78421.89,0.0,0.94238,6e-05,7.13499]
[1777685602695,30.82,78419.18,0.0,0.94221,6e-05,7.15158]
[1777685605716,30.82,78425.35,0.0,0.94257,6e-05,7.1169]
[1777685608737,30.82,78417.42,0.0,0.94208,6e-05,7.16363]
[1777685610752,30.82,78412.85,0.0,0.94178,6e-05,7.19187]
[1777685611605,30.82,78412.85,0.0,0.94178,6e-05,7.19187]
[1777685611832,30.82,78412.85,0.0,0.94178,6e-05,7.19187]
[1777685611933,30.82,78411.47,0.0,0.94172,6e-05,7.19693]
[1777685615192,30.83,78410.41,0.0,0.94164,6e-05,7.20464]
[1777685615330,30.83,78410.41,0.0,0.94164,6e-05,7.20464]
[1777685619381,30.83,78412.15,0.0,0.94171,6e-05,7.19755]
[1777685619587,30.83,78412.15,0.0,0.94171,6e-05,7.19755]
[1777685619591,30.83,78413.24,0.0,0.94176,6e-05,7.19278]
[1777685620565,30.83,78413.24,0.0,0.94176,6e-05,7.19278]
[1777685620577,30.83,78413.24,0.0,0.94176,6e-05,7.19278]
[1777685625461,30.84,78415.15,0.0,0.94185,6e-05,7.18486]
[1777685625579,30.84,78415.15,0.0,0.94185,6e-05,7.18486]
[1777685630888,30.85,78415.16,0.0,0.9418,6e-05,7.18967]
[1777685631083,30.85,78415.16,0.0,0.9418,6e-05,7.18967]
[1777685631177,30.85,78415.13,0.0,0.94179,6e-05,7.19066]
[1777685636151,30.86,78414.09,0.0,0.94169,6e-05,7.19994]
[1777685636332,30.86,78414.09,0.0,0.94169,6e-05,7.19994]
[1777685639955,30.86,78419.15,0.0,0.94196,6e-05,7.17449]
[1777685641088,30.86,78419.15,0.0,0.94196,6e-05,7.17449]
[1777685641347,30.86,78419.15,0.0,0.94196,6e-05,7.17449]
[1777685641418,30.87,78418.23,0.0,0.94189,6e-05,7.18069]
[1777685642068,30.87,78418.23,0.0,0.94189,6e-05,7.18069]
[1777685642085,30.87,78418.23,0.0,0.94189,6e-05,7.18069]
[1777685643983,30.87,78422.53,0.0,0.94213,6e-05,7.1582]
[1777685645431,30.87,78422.53,0.0,0.94213,6e-05,7.1582]
[1777685645584,30.87,78422.53,0.0,0.94213,6e-05,7.1582]
[1777685645526,30.87,78424.35,0.0,0.94222,6e-05,7.14941]
[1777685646284,30.87,78424.35,0.0,0.94222,6e-05,7.14941]
[1777685646331,30.87,78424.35,0.0,0.94222,6e-05,7.14941]
[1777685648937,30.88,78422.24,0.0,0.94208,6e-05,7.16345]
[1777685649079,30.88,78422.24,0.0,0.94208,6e-05,7.16345]
[1777685650579,30.88,78421.42,0.0,0.94202,6e-05,7.16909]
[1777685650833,30.88,78420.92,0.0,0.94198,6e-05,7.17286]
[1777685651034,30.88,78421.37,0.0,0.942,6e-05,7.1711]
[1777685653922,30.88,78421.95,0.0,0.94201,6e-05,7.16945]
[1777685654089,30.88,78421.95,0.0,0.94201,6e-05,7.16945]
[1777685655063,30.89,78427.97,0.0,0.94236,6e-05,7.13625]
[1777685657288,30.89,78427.7,0.0,0.94233,6e-05,7.13872]
[1777685657333,30.89,78427.7,0.0,0.94233,6e-05,7.13872]
[1777685658460,30.89,78426.33,0.0,0.94222,6e-05,7.15019]
[1777685658579,30.89,78426.33,0.0,0.94222,6e-05,7.15019]
[1777685658561,30.91,78426.44,0.0,0.94215,6e-05,7.15617]
[1777685659092,30.91,78426.64,0.0,0.94217,6e-05,7.15501]
[1777685665133,30.94,78426.45,0.0,0.94196,6e-05,7.17465]
[1777685669671,30.95,78427.44,0.0,0.94193,6e-05,7.1777]
[1777685669830,30.95,78427.44,0.0,0.94193,6e-05,7.1777]
[1777685676212,30.97,78424.52,0.0,0.94172,6e-05,7.19738]
[1777685678150,30.97,78423.1,0.0,0.94163,6e-05,7.20524]
[1777685678333,30.97,78423.1,0.0,0.94163,6e-05,7.20524]
[1777685678427,30.96,78426.04,0.0,0.94182,6e-05,7.18776]
[1777685679291,30.96,78426.04,0.0,0.94182,6e-05,7.18776]
[1777685679336,30.96,78426.04,0.0,0.94182,6e-05,7.18776]
[1777685681808,30.96,78426.54,0.0,0.94186,6e-05,7.18374]
[1777685681831,30.96,78426.54,0.0,0.94186,6e-05,7.18374]
[1777685684200,30.97,78427.32,0.0,0.94185,6e-05,7.18492]
[1777685684329,30.97,78427.32,0.0,0.94185,6e-05,7.18492]
[1777685684421,30.97,78427.79,0.0,0.94187,6e-05,7.18303]
[1777685685194,30.97,78427.79,0.0,0.94187,6e-05,7.18303]
[1777685685332,30.97,78427.79,0.0,0.94187,6e-05,7.18303]
[1777685686627,30.98,78424.32,0.0,0.94165,6e-05,7.20401]
[1777685686835,30.98,78423.58,0.0,0.94159,6e-05,7.20911]
[1777685687324,30.98,78423.58,0.0,0.94159,6e-05,7.20911]
[1777685687425,30.98,78423.06,0.0,0.94155,6e-05,7.21293]
[1777685693331,30.99,78421.9,0.0,0.94144,6e-05,7.22441]
[1777685695546,30.99,78422.4,0.0,0.94146,6e-05,7.22229]
[1777685695578,30.99,78422.4,0.0,0.94146,6e-05,7.22229]
[1777685695640,30.99,78422.58,0.0,0.94145,6e-05,7.22279]
[1777685696711,30.99,78419.26,0.0,0.94125,6e-05,7.24212]
[1777685696827,30.99,78419.26,0.0,0.94125,6e-05,7.24212]
[1777685702404,31.0,78415.72,0.0,0.94099,6e-05,7.26725]
[1777685704101,31.0,78415.72,0.0,0.94099,6e-05,7.26725]
[1777685704328,31.0,78415.72,0.0,0.94099,6e-05,7.26725]
[1777685704418,31.0,78415.46,0.0,0.94096,6e-05,7.27021]
[1777685706284,31.0,78413.03,0.0,0.9408,6e-05,7.28511]
[1777685706334,31.0,78413.03,0.0,0.9408,6e-05,7.28511]
[1777685711467,31.02,78409.14,0.0,0.94046,6e-05,7.31781]
[1777685713480,31.02,78403.34,0.0,0.94008,6e-05,7.35306]
[1777685714488,31.02,78398.9,0.0,0.9398,6e-05,7.37977]
[1777685715495,31.03,78396.55,0.0,0.93964,6e-05,7.39469]
[1777685716502,31.03,78391.97,0.0,0.93936,6e-05,7.4217]
[1777685717509,31.03,78382.31,0.0,0.93874,6e-05,7.47936]
[1777685718516,31.03,78378.94,0.0,0.93848,6e-05,7.50409]
[1777685720731,31.04,78380.14,0.0,0.93855,6e-05,7.49757]
[1777685720827,31.04,78380.14,0.0,0.93855,6e-05,7.49757]
[1777685721537,31.04,78379.28,0.0,0.93849,6e-05,7.50297]
[1777685723599,31.04,78379.37,0.0,0.9385,6e-05,7.50271]
[1777685723829,31.04,78379.02,0.0,0.93847,6e-05,7.50506]
[1777685730602,31.04,78374.56,0.0,0.93817,6e-05,7.53334]
[1777685730894,31.04,78374.56,0.0,0.93817,6e-05,7.53334]
[1777685731609,31.04,78365.2,0.0,0.9376,6e-05,7.5855]
[1777685732615,31.04,78364.89,0.0,0.93758,6e-05,7.58746]
[1777685734344,31.04,78362.73,0.0,0.93744,6e-05,7.60047]
[1777685734630,31.04,78359.74,0.0,0.93725,6e-05,7.61845]
[1777685739665,31.04,78359.76,0.0,0.93724,6e-05,7.61856]
[1777685743713,31.04,78359.96,0.0,0.93726,6e-05,7.6175]
[1777685743834,31.04,78359.9,0.0,0.93725,6e-05,7.61791]
[1777685744704,31.04,78362.39,0.0,0.93741,6e-05,7.60305]
[1777685744831,31.04,78362.39,0.0,0.93741,6e-05,7.60305]
[1777685748324,31.04,78361.1,0.0,0.93733,6e-05,7.61096]
[1777685748582,31.04,78361.1,0.0,0.93733,6e-05,7.61096]
[1777685748890,31.04,78359.04,0.0,0.93719,6e-05,7.62336]
[1777685749077,31.04,78359.04,0.0,0.93719,6e-05,7.62336]
[1777685749739,31.04,78359.07,0.0,0.93719,6e-05,7.62322]
[1777685754774,31.04,78356.63,0.0,0.93704,6e-05,7.63794]
[1777685759811,31.04,78359.18,0.0,0.9372,6e-05,7.62277]
[1777685763810,31.04,78360.87,0.0,0.93731,6e-05,7.61283]
[1777685763838,31.04,78360.87,0.0,0.93731,6e-05,7.61283]
[1777685767569,31.04,78361.81,0.0,0.93736,6e-05,7.60742]
[1777685767582,31.04,78361.81,0.0,0.93736,6e-05,7.60742]
[1777685767671,31.04,78364.74,0.0,0.93755,6e-05,7.59009]
[1777685768639,31.04,78364.74,0.0,0.93755,6e-05,7.59009]
[1777685768678,31.04,78371.4,0.0,0.93797,6e-05,7.5505]
[1777685768832,31.04,78371.4,0.0,0.93797,6e-05,7.5505]
[1777685774676,31.05,78373.68,0.0,0.93811,6e-05,7.53763]
[1777685774826,31.05,78374.95,0.0,0.93819,6e-05,7.53026]
[1777685774919,31.05,78377.26,0.0,0.93834,6e-05,7.51671]
[1777685775869,31.05,78377.26,0.0,0.93834,6e-05,7.51671]
[1777685776085,31.05,78377.26,0.0,0.93834,6e-05,7.51671]
[1777685777940,31.05,78381.97,0.0,0.93863,6e-05,7.48938]
[1777685778947,31.05,78381.37,0.0,0.93859,6e-05,7.49318]
[1777685782336,31.05,78380.62,0.0,0.93853,6e-05,7.49808]
[1777685782576,31.05,78380.62,0.0,0.93853,6e-05,7.49808]
[1777685782678,31.05,78379.21,0.0,0.93844,6e-05,7.50687]
[1777685783756,31.05,78379.21,0.0,0.93844,6e-05,7.50687]
[1777685783842,31.05,78379.83,0.0,0.93848,6e-05,7.50339]
[1777685789017,31.05,78380.89,0.0,0.93853,6e-05,7.49809]
[1777685794342,31.05,78381.23,0.0,0.93858,6e-05,7.49299]
[1777685794578,31.05,78381.23,0.0,0.93858,6e-05,7.49299]
[1777685794679,31.05,78381.21,0.0,0.93857,6e-05,7.49348]
[1777685796057,31.05,78379.95,0.0,0.93849,6e-05,7.50096]
[1777685796085,31.05,78379.95,0.0,0.93849,6e-05,7.50096]
[1777685796159,31.05,78375.53,0.0,0.93821,6e-05,7.5274]
[1777685801442,31.05,78374.47,0.0,0.93814,6e-05,7.5342]
[1777685801578,31.05,78374.47,0.0,0.93814,6e-05,7.5342]
[1777685801679,31.06,78370.41,0.0,0.93788,6e-05,7.55859]
[1777685802556,31.06,78370.41,0.0,0.93788,6e-05,7.55859]
[1777685802579,31.06,78370.41,0.0,0.93788,6e-05,7.55859]
[1777685805129,31.06,78366.05,0.0,0.93759,6e-05,7.58482]
[1777685809868,31.06,78368.99,0.0,0.93778,6e-05,7.56745]
[1777685810077,31.06,78368.99,0.0,0.93778,6e-05,7.56745]
[1777685810164,31.06,78369.13,0.0,0.93779,6e-05,7.56668]
[1777685811274,31.06,78369.13,0.0,0.93779,6e-05,7.56668]
[1777685811332,31.06,78369.13,0.0,0.93779,6e-05,7.56668]
[1777685817213,31.06,78369.03,0.0,0.93778,6e-05,7.56774]
[1777685818972,31.06,78369.03,0.0,0.93778,6e-05,7.56774]
[1777685824261,31.06,78369.26,0.0,0.93779,6e-05,7.56675]
[1777685829296,31.06,78368.4,0.0,0.93773,6e-05,7.57214]
[1777685831089,31.06,78369.05,0.0,0.93777,6e-05,7.5683]
[1777685831329,31.06,78369.05,0.0,0.93777,6e-05,7.5683]
[1777685831430,31.06,78369.23,0.0,0.93778,6e-05,7.56727]
[1777685832349,31.06,78369.23,0.0,0.93778,6e-05,7.56727]
[1777685832585,31.06,78369.23,0.0,0.93778,6e-05,7.56727]
[1777685839367,31.06,78371.63,0.0,0.93793,6e-05,7.55333]
[1777685839942,31.06,78371.63,0.0,0.93793,6e-05,7.55333]
[1777685840080,31.06,78371.63,0.0,0.93793,6e-05,7.55333]
[1777685840181,31.06,78371.63,0.0,0.93793,6e-05,7.5534]
[1777685841369,31.06,78371.63,0.0,0.93793,6e-05,7.5534]
[1777685841584,31.06,78371.63,0.0,0.93793,6e-05,7.5534]
[1777685848430,31.06,78369.06,0.0,0.93776,6e-05,7.56918]
[1777685852659,31.06,78368.85,0.0,0.93778,6e-05,7.56669]
[1777685852830,31.06,78368.85,0.0,0.93778,6e-05,7.56669]
[1777685852676,31.06,78368.97,0.0,0.93778,6e-05,7.56605]
[1777685853786,31.06,78368.97,0.0,0.93778,6e-05,7.56605]
[1777685853835,31.06,78368.97,0.0,0.93778,6e-05,7.56605]
[1777685853829,31.06,78368.97,0.0,0.93778,6e-05,7.56608]
[1777685859507,31.06,78368.61,0.0,0.93776,6e-05,7.56841]
[1777685868570,31.06,78368.72,0.0,0.93776,6e-05,7.56805]
[1777685873605,31.06,78364.85,0.0,0.93751,6e-05,7.59133]
[1777685874457,31.06,78364.85,0.0,0.93751,6e-05,7.59133]
[1777685874577,31.06,78364.85,0.0,0.93751,6e-05,7.59133]
[1777685874612,31.06,78364.32,0.0,0.93748,6e-05,7.59453]
[1777685876267,31.06,78363.93,0.0,0.93745,6e-05,7.59686]
[1777685876327,31.06,78363.93,0.0,0.93745,6e-05,7.59686]
[1777685881661,31.06,78365.58,0.0,0.93756,6e-05,7.58697]
[1777685883684,31.06,78365.45,0.0,0.93755,6e-05,7.58776]
[1777685883826,31.06,78365.45,0.0,0.93755,6e-05,7.58776]
[1777685883764,31.06,78366.52,0.0,0.93762,6e-05,7.58138]
[1777685884682,31.06,78366.88,0.0,0.93764,6e-05,7.57925]
[1777685885424,31.06,78366.88,0.0,0.93764,6e-05,7.57925]
[1777685885581,31.06,78366.88,0.0,0.93764,6e-05,7.57925]
[1777685890724,31.06,78366.77,0.0,0.93763,6e-05,7.58008]
[1777685892284,31.06,78366.77,0.0,0.93763,6e-05,7.58008]
[1777685892338,31.06,78366.77,0.0,0.93763,6e-05,7.58008]
[1777685893762,31.06,78369.11,0.0,0.93778,6e-05,7.56616]
[1777685893828,31.06,78369.11,0.0,0.93778,6e-05,7.56616]
[1777685893857,31.06,78369.43,0.0,0.9378,6e-05,7.56431]
[1777685899935,31.06,78369.44,0.0,0.9378,6e-05,7.56451]
[1777685900088,31.06,78369.44,0.0,0.9378,6e-05,7.56451]
[1777685902720,31.06,78369.44,0.0,0.9378,6e-05,7.56456]
[1777685906007,31.06,78370.39,0.0,0.93786,6e-05,7.55919]
[1777685907527,31.06,78370.06,0.0,0.93784,6e-05,7.56121]
[1777685907578,31.06,78370.06,0.0,0.93784,6e-05,7.56121]
[1777685912878,31.06,78369.58,0.0,0.93783,6e-05,7.56051]
[1777685917913,31.06,78369.73,0.0,0.93784,6e-05,7.55985]
[1777685922948,31.06,78368.92,0.0,0.93778,6e-05,7.56491]
[1777685924961,31.06,78365.63,0.0,0.93757,6e-05,7.58461]
[1777685926159,31.06,78365.63,0.0,0.93757,6e-05,7.58461]
[1777685926336,31.06,78365.63,0.0,0.93757,6e-05,7.58461]
[1777685931175,31.06,78363.56,0.0,0.93744,6e-05,7.59701]
[1777685931338,31.06,78363.56,0.0,0.93744,6e-05,7.59701]
[1777685933855,31.06,78362.33,0.0,0.93736,6e-05,7.60436]
[1777685934079,31.06,78361.83,0.0,0.93733,6e-05,7.60734]
[1777685935036,31.06,78352.08,0.0,0.9367,6e-05,7.66577]
[1777685935951,31.06,78352.08,0.0,0.9367,6e-05,7.66577]
[1777685936337,31.06,78352.08,0.0,0.9367,6e-05,7.66577]
[1777685936417,31.06,78351.88,0.0,0.93669,6e-05,7.66687]
[1777685942086,31.06,78352.86,0.0,0.93676,6e-05,7.66034]
[1777685944103,31.06,78358.73,0.0,0.93714,6e-05,7.62499]
[1777685945907,31.06,78358.73,0.0,0.93714,6e-05,7.62499]
[1777685946078,31.06,78358.89,0.0,0.93715,6e-05,7.62402]
[1777685952158,31.06,78358.87,0.0,0.93715,6e-05,7.62417]
[1777685956187,31.06,78361.12,0.0,0.93729,6e-05,7.61076]
[1777685958330,31.06,78361.61,0.0,0.93732,6e-05,7.60787]
[1777685958519,31.06,78361.61,0.0,0.93732,6e-05,7.60792]
[1777685959069,31.06,78361.61,0.0,0.93732,6e-05,7.60792]
[1777685959082,31.06,78361.61,0.0,0.93732,6e-05,7.60792]
[1777685960215,31.06,78359.16,0.0,0.93716,6e-05,7.62269]
[1777685962328,31.06,78359.27,0.0,0.93717,6e-05,7.62206]
[1777685962352,31.06,78359.45,0.0,0.93718,6e-05,7.62102]
[1777685964243,31.06,78355.1,0.0,0.9369,6e-05,7.64717]
[1777685965423,31.06,78355.1,0.0,0.9369,6e-05,7.64717]
[1777685965581,31.06,78355.1,0.0,0.9369,6e-05,7.64717]
[1777685970634,31.06,78347.83,0.0,0.93643,7e-05,7.69077]
[1777685970832,31.06,78347.83,0.0,0.93643,7e-05,7.69077]
[1777685973305,31.06,78358.99,0.0,0.93718,6e-05,7.61966]
[1777685974155,31.06,78358.99,0.0,0.93718,6e-05,7.61966]
[1777685974331,31.06,78358.99,0.0,0.93718,6e-05,7.61966]
[1777685974430,31.06,78358.6,0.0,0.93716,6e-05,7.62206]
[1777685975793,31.06,78358.6,0.0,0.93716,6e-05,7.62206]
[1777685975831,31.06,78358.6,0.0,0.93716,6e-05,7.62206]
[1777685975928,31.06,78358.96,0.0,0.93718,6e-05,7.62002]
[1777685980106,31.06,78359.96,0.0,0.93724,6e-05,7.61423]
[1777685980330,31.06,78359.96,0.0,0.93724,6e-05,7.61423]
[1777685985170,31.06,78360.03,0.0,0.93724,6e-05,7.61395]
[1777685990612,31.06,78360.29,0.0,0.93725,6e-05,7.61298]
[1777685990831,31.06,78360.29,0.0,0.93725,6e-05,7.61298]
[1777685993140,31.07,78360.25,0.0,0.93725,6e-05,7.61345]
[1777685993326,31.07,78360.25,0.0,0.93725,6e-05,7.61345]
[1777685993629,31.07,78360.12,0.0,0.93724,6e-05,7.61431]
[1777685999488,31.07,78358.23,0.0,0.93711,6e-05,7.62613]
[1777686000251,31.07,78358.23,0.0,0.93711,6e-05,7.62613]
[1777686000338,31.07,78358.23,0.0,0.93711,6e-05,7.62613]
[1777686001502,31.07,78351.04,0.0,0.93665,6e-05,7.66939]
[1777686004824,31.07,78349.99,0.0,0.93658,6e-05,7.6757]
[1777686005079,31.07,78349.99,0.0,0.93658,6e-05,7.67569]
[1777686005473,31.07,78349.99,0.0,0.93658,6e-05,7.67569]
[1777686005579,31.07,78349.99,0.0,0.93658,6e-05,7.67569]
[1777686005680,31.07,78347.68,0.0,0.93643,7e-05,7.68958]
[1777686008551,31.07,78342.94,0.0,0.93612,7e-05,7.71805]
[1777686009557,31.07,78335.98,0.0,0.93567,7e-05,7.76003]
[1777686010099,31.07,78335.98,0.0,0.93567,7e-05,7.76003]
[1777686010336,31.07,78335.98,0.0,0.93567,7e-05,7.76003]
[1777686013669,31.07,78339.6,0.0,0.93591,7e-05,7.73769]
[1777686013828,31.07,78339.6,0.0,0.93591,7e-05,7.73769]
[1777686014727,31.06,78340.18,0.0,0.93595,7e-05,7.73395]
[1777686014830,31.06,78340.18,0.0,0.93595,7e-05,7.73395]
[1777686014931,31.06,78340.18,0.0,0.93595,7e-05,7.73384]
[1777686020635,31.06,78339.15,0.0,0.93589,7e-05,7.73947]
[1777686026677,31.06,78337.12,0.0,0.93576,7e-05,7.75099]
[1777686028775,31.06,78339.39,0.0,0.93591,7e-05,7.73713]
[1777686028833,31.06,78339.39,0.0,0.93591,7e-05,7.73713]
[1777686033084,31.06,78339.51,0.0,0.93596,7e-05,7.73193]
[1777686033325,31.06,78339.51,0.0,0.93596,7e-05,7.73193]
[1777686033727,31.06,78339.47,0.0,0.93596,7e-05,7.73206]
[1777686038011,31.06,78339.15,0.0,0.93594,7e-05,7.73366]
[1777686037754,31.06,78334.73,0.0,0.93565,7e-05,7.76028]
[1777686038086,31.06,78334.73,0.0,0.93565,7e-05,7.76028]
[1777686043796,31.06,78335.45,0.0,0.93571,7e-05,7.75504]
[1777686044630,31.06,78335.45,0.0,0.93571,7e-05,7.75504]
[1777686044829,31.06,78335.45,0.0,0.93571,7e-05,7.75504]
[1777686045611,31.06,78335.77,0.0,0.93573,7e-05,7.75279]
[1777686045830,31.06,78335.77,0.0,0.93573,7e-05,7.75279]
[1777686045931,31.06,78335.77,0.0,0.93573,7e-05,7.75263]
[1777686052859,31.06,78334.56,0.0,0.93566,7e-05,7.75893]
[1777686055578,31.06,78332.56,0.0,0.93554,7e-05,7.77069]
[1777686055827,31.06,78332.56,0.0,0.93554,7e-05,7.77069]
[1777686061922,31.05,78331.71,0.0,0.9355,7e-05,7.77438]
[1777686064146,31.05,78329.89,0.0,0.93538,7e-05,7.78497]
[1777686064334,31.05,78329.89,0.0,0.93538,7e-05,7.78497]
[1777686067040,31.05,78328.87,0.0,0.93532,7e-05,7.79066]
[1777686067083,31.05,78328.9,0.0,0.93533,7e-05,7.78995]
[1777686067964,31.05,78328.94,0.0,0.93533,7e-05,7.78945]
[1777686072999,31.05,78326.6,0.0,0.93519,7e-05,7.80226]
[1777686075201,31.05,78327.17,0.0,0.93524,7e-05,7.79819]
[1777686075331,31.05,78327.17,0.0,0.93524,7e-05,7.79819]
[1777686078548,31.04,78329.4,0.0,0.93539,7e-05,7.7838]
[1777686078576,31.04,78329.4,0.0,0.93539,7e-05,7.7838]
[1777686079041,31.04,78329.56,0.0,0.93541,7e-05,7.78256]
[1777686083767,31.04,78331.32,0.0,0.93553,7e-05,7.77078]
[1777686083836,31.04,78331.32,0.0,0.93553,7e-05,7.77078]
[1777686089110,31.04,78330.98,0.0,0.93553,7e-05,7.77121]
[1777686093568,31.04,78330.85,0.0,0.93556,7e-05,7.76726]
[1777686093578,31.04,78330.85,0.0,0.93556,7e-05,7.76726]
[1777686096543,31.04,78330.81,0.0,0.93556,7e-05,7.76694]
[1777686096580,31.04,78330.81,0.0,0.93556,7e-05,7.76694]
[1777686096645,31.04,78330.83,0.0,0.93557,7e-05,7.76625]
[1777686101967,31.03,78328.57,0.0,0.93543,7e-05,7.77879]
[1777686102080,31.03,78328.57,0.0,0.93543,7e-05,7.77879]
[1777686108431,31.03,78328.63,0.0,0.93544,7e-05,7.7778]
[1777686114184,31.03,78327.03,0.0,0.93537,7e-05,7.78415]
[1777686114328,31.03,78327.03,0.0,0.93537,7e-05,7.78415]
[1777686117326,31.03,78325.74,0.0,0.9353,7e-05,7.79101]
[1777686117581,31.03,78325.74,0.0,0.9353,7e-05,7.79101]
[1777686117614,31.02,78326.48,0.0,0.93535,7e-05,7.78618]
[1777686123349,31.02,78326.58,0.0,0.93538,7e-05,7.78366]
[1777686125554,31.02,78326.58,0.0,0.93538,7e-05,7.78366]
[1777686125583,31.02,78326.58,0.0,0.93538,7e-05,7.78366]
[1777686131405,31.02,78328.54,0.0,0.93553,7e-05,7.76934]
[1777686133984,31.02,78328.01,0.0,0.9355,7e-05,7.77228]
[1777686134081,31.02,78328.01,0.0,0.9355,7e-05,7.77228]
[1777686134086,31.02,78327.47,0.0,0.93547,7e-05,7.77498]
[1777686139461,31.01,78326.94,0.0,0.93545,7e-05,7.77673]
[1777686144496,31.01,78329.12,0.0,0.93561,7e-05,7.76207]
[1777686150779,31.01,78329.12,0.0,0.93561,7e-05,7.76207]
[1777686151750,31.01,78329.12,0.0,0.93563,7e-05,7.76052]
[1777686151830,31.01,78329.12,0.0,0.93563,7e-05,7.76052]
[1777686151852,31.01,78329.12,0.0,0.93566,7e-05,7.75637]
[1777686154330,31.01,78329.47,0.0,0.93569,7e-05,7.75374]
[1777686156957,31.01,78331.05,0.0,0.9358,7e-05,7.74366]
[1777686157084,31.01,78331.05,0.0,0.9358,7e-05,7.74366]
[1777686162622,31.0,78333.06,0.0,0.93595,7e-05,7.73002]
[1777686165124,31.0,78333.0,0.0,0.93594,7e-05,7.73018]
[1777686165177,31.0,78333.19,0.0,0.93596,7e-05,7.72882]
[1777686165326,31.0,78333.19,0.0,0.93596,7e-05,7.72882]
[1777686165643,31.0,78333.24,0.0,0.93596,7e-05,7.72831]
[1777686170679,31.0,78333.1,0.0,0.93597,7e-05,7.72813]
[1777686174616,31.0,78332.52,0.0,0.93593,7e-05,7.73122]
[1777686174785,31.0,78332.52,0.0,0.93593,7e-05,7.73122]
[1777686174828,31.0,78332.52,0.0,0.93593,7e-05,7.73122]
[1777686174887,31.0,78332.66,0.0,0.93595,7e-05,7.72995]
[1777686180749,31.0,78329.56,0.0,0.93576,7e-05,7.74745]
[1777686182465,31.0,78329.21,0.0,0.93574,7e-05,7.74934]
[1777686182585,31.0,78329.21,0.0,0.93574,7e-05,7.74934]
[1777686182717,31.0,78329.21,0.0,0.93574,7e-05,7.74934]
[1777686182830,31.0,78329.21,0.0,0.93574,7e-05,7.74934]
[1777686182931,31.0,78328.56,0.0,0.9357,7e-05,7.75304]
[1777686183770,30.99,78321.43,0.0,0.93523,7e-05,7.79611]
[1777686184330,30.99,78321.43,0.0,0.93523,7e-05,7.79611]
[1777686184583,30.99,78321.43,0.0,0.93523,7e-05,7.79611]
[1777686185275,30.99,78320.51,0.0,0.93517,7e-05,7.8014]
[1777686185329,30.99,78320.51,0.0,0.93517,7e-05,7.8014]
[1777686185452,30.99,78320.51,0.0,0.93517,7e-05,7.8014]
[1777686185582,30.99,78320.51,0.0,0.93517,7e-05,7.8014]
[1777686185784,30.99,78320.49,0.0,0.93517,7e-05,7.8012]
[1777686190819,30.99,78320.66,0.0,0.9352,7e-05,7.79863]
[1777686198875,30.99,78321.11,0.0,0.93525,7e-05,7.79357]
[1777686203910,30.98,78319.81,0.0,0.93518,7e-05,7.80012]
[1777686208945,30.98,78323.51,0.0,0.93544,7e-05,7.77626]
[1777686211881,30.98,78325.28,0.0,0.93556,7e-05,7.76504]
[1777686212081,30.98,78325.28,0.0,0.93556,7e-05,7.76504]
[1777686212175,30.98,78325.27,0.0,0.9356,7e-05,7.76079]
[1777686212343,30.98,78325.27,0.0,0.9356,7e-05,7.76079]
[1777686212575,30.98,78325.27,0.0,0.9356,7e-05,7.76079]
[1777686220022,30.98,78325.15,0.0,0.9356,7e-05,7.76013]
[1777686229086,30.97,78325.2,0.0,0.93563,7e-05,7.75786]
[1777686229925,30.97,78325.2,0.0,0.93563,7e-05,7.75786]
[1777686230081,30.97,78325.2,0.0,0.93563,7e-05,7.75786]
[1777686230093,30.97,78325.26,0.0,0.93563,7e-05,7.7573]
[1777686230457,30.97,78325.26,0.0,0.93563,7e-05,7.7573]
[1777686230578,30.97,78325.26,0.0,0.93563,7e-05,7.7573]
[1777686238149,30.97,78324.65,0.0,0.93561,7e-05,7.75942]
[1777686243184,30.97,78323.91,0.0,0.93557,7e-05,7.76293]
[1777686248219,30.97,78323.53,0.0,0.93556,7e-05,7.7642]
[1777686249714,30.97,78323.44,0.0,0.93555,7e-05,7.76455]
[1777686249835,30.97,78323.44,0.0,0.93555,7e-05,7.76455]
[1777686250041,30.97,78323.44,0.0,0.93555,7e-05,7.76455]
[1777686250082,30.97,78323.44,0.0,0.93555,7e-05,7.76455]
[1777686250134,30.97,78323.44,0.0,0.93556,7e-05,7.76434]
[1777686253041,30.97,78325.67,0.0,0.93571,7e-05,7.7504]
[1777686253083,30.97,78325.67,0.0,0.93571,7e-05,7.7504]
[1777686257965,30.97,78323.56,0.0,0.93558,7e-05,7.76243]
[1777686258079,30.97,78323.56,0.0,0.93558,7e-05,7.76243]
[1777686258176,30.96,78323.56,0.0,0.93558,7e-05,7.76202]
[1777686258269,30.96,78323.56,0.0,0.93558,7e-05,7.76202]
[1777686258332,30.96,78323.56,0.0,0.93558,7e-05,7.76202]
[1777686264334,30.96,78322.39,0.0,0.93552,7e-05,7.76786]
[1777686265730,30.96,78322.39,0.0,0.93552,7e-05,7.76786]
[1777686265828,30.96,78322.39,0.0,0.93552,7e-05,7.76786]
[1777686265832,30.96,78322.39,0.0,0.93552,7e-05,7.76764]
[1777686266447,30.96,78322.39,0.0,0.93552,7e-05,7.76764]
[1777686266583,30.96,78322.39,0.0,0.93552,7e-05,7.76764]
[1777686273051,30.96,78322.66,0.0,0.93558,7e-05,7.7608]
[1777686273080,30.96,78322.66,0.0,0.93558,7e-05,7.7608]
[1777686273103,30.96,78322.79,0.0,0.93559,7e-05,7.75979]
[1777686273339,30.96,78322.79,0.0,0.93559,7e-05,7.75979]
[1777686273583,30.96,78322.79,0.0,0.93559,7e-05,7.75979]
[1777686278674,30.96,78321.82,0.0,0.93554,7e-05,7.76463]
[1777686278828,30.96,78321.82,0.0,0.93554,7e-05,7.76463]
[1777686284475,30.95,78320.55,0.0,0.93547,7e-05,7.77088]
[1777686286096,30.95,78320.55,0.0,0.93547,7e-05,7.77088]
[1777686286176,30.95,78320.72,0.0,0.93549,7e-05,7.7694]
[1777686286328,30.95,78320.72,0.0,0.93549,7e-05,7.7694]
[1777686286555,30.95,78320.72,0.0,0.93549,7e-05,7.7694]
[1777686286582,30.95,78320.72,0.0,0.93549,7e-05,7.7694]
[1777686289938,30.95,78320.34,0.0,0.93547,7e-05,7.77126]
[1777686290085,30.95,78320.34,0.0,0.93547,7e-05,7.77126]
[1777686290517,30.95,78327.38,0.0,0.93594,7e-05,7.72804]
[1777686291524,30.95,78355.24,0.0,0.93775,6e-05,7.56015]
[1777686292530,30.95,78360.62,0.0,0.93809,6e-05,7.52793]
[1777686293538,30.95,78365.89,0.0,0.93843,6e-05,7.49666]
[1777686298574,30.95,78368.26,0.0,0.93856,6e-05,7.4837]
[1777686300588,30.96,78362.32,0.0,0.93818,6e-05,7.51959]
[1777686301595,30.96,78345.62,0.0,0.9371,6e-05,7.61985]
[1777686302602,30.96,78345.07,0.0,0.93707,6e-05,7.62319]
[1777686306630,30.96,78337.76,0.0,0.93659,7e-05,7.66733]
[1777686310663,30.96,78344.55,0.0,0.93703,6e-05,7.62631]
[1777686312673,30.96,78336.93,0.0,0.93654,7e-05,7.67228]
[1777686313680,30.96,78331.16,0.0,0.93616,7e-05,7.70711]
[1777686314687,30.96,78326.71,0.0,0.93587,7e-05,7.73396]
[1777686315694,30.96,78333.09,0.0,0.93629,7e-05,7.69515]
[1777686316541,30.96,78333.09,0.0,0.93629,7e-05,7.69515]
[1777686316582,30.96,78333.09,0.0,0.93629,7e-05,7.69515]
[1777686316701,30.96,78338.16,0.0,0.93662,7e-05,7.66442]
[1777686318776,30.96,78338.36,0.0,0.93664,7e-05,7.66316]
[1777686318831,30.96,78338.36,0.0,0.93664,7e-05,7.66316]
[1777686322196,30.95,78338.18,0.0,0.93663,7e-05,7.66412]
[1777686322334,30.95,78338.18,0.0,0.93663,7e-05,7.66402]
[1777686327778,30.95,78337.38,0.0,0.93658,7e-05,7.66863]
[1777686328455,30.95,78337.38,0.0,0.93658,7e-05,7.66863]
[1777686328580,30.95,78337.38,0.0,0.93658,7e-05,7.66863]
[1777686328785,30.95,78334.89,0.0,0.93642,7e-05,7.68362]
[1777686330494,30.95,78334.76,0.0,0.93641,7e-05,7.68433]
[1777686330586,30.95,78334.76,0.0,0.93641,7e-05,7.68433]
[1777686333870,30.95,78334.27,0.0,0.93641,7e-05,7.68319]
[1777686334079,30.95,78334.27,0.0,0.93641,7e-05,7.68319]
[1777686340869,30.95,78336.68,0.0,0.93657,7e-05,7.66813]
[1777686343893,30.95,78336.65,0.0,0.93657,7e-05,7.66821]
[1777686344079,30.95,78336.65,0.0,0.93657,7e-05,7.66821]
[1777686344180,30.95,78336.61,0.0,0.93657,7e-05,7.66834]
[1777686344599,30.95,78336.61,0.0,0.93657,7e-05,7.66834]
[1777686344835,30.95,78336.61,0.0,0.93657,7e-05,7.66834]
[1777686349932,30.95,78336.37,0.0,0.93656,7e-05,7.66948]
[1777686353873,30.95,78334.31,0.0,0.93642,7e-05,7.68171]
[1777686354082,30.95,78334.31,0.0,0.93642,7e-05,7.68171]
[1777686354159,30.95,78334.0,0.0,0.9364,7e-05,7.6835]
[1777686354808,30.95,78334.0,0.0,0.9364,7e-05,7.6835]
[1777686354834,30.95,78334.0,0.0,0.9364,7e-05,7.6835]
[1777686360012,30.95,78334.29,0.0,0.93643,7e-05,7.68118]
[1777686366044,30.95,78334.27,0.0,0.93643,7e-05,7.68072]
[1777686371001,30.95,78331.26,0.0,0.93624,7e-05,7.69854]
[1777686371082,30.95,78331.26,0.0,0.93624,7e-05,7.69854]
[1777686371176,30.95,78331.25,0.0,0.93624,7e-05,7.69847]
[1777686371855,30.95,78331.25,0.0,0.93624,7e-05,7.69847]
[1777686372082,30.95,78331.25,0.0,0.93624,7e-05,7.69847]
[1777686377120,30.95,78329.34,0.0,0.93613,7e-05,7.70927]
[1777686378127,30.95,78325.32,0.0,0.93586,7e-05,7.73352]
[1777686379111,30.95,78325.32,0.0,0.93586,7e-05,7.73352]
[1777686379332,30.95,78325.32,0.0,0.93586,7e-05,7.73352]
[1777686379371,30.95,78324.71,0.0,0.93583,7e-05,7.7369]
[1777686379799,30.95,78324.71,0.0,0.93583,7e-05,7.7369]
[1777686379831,30.95,78324.71,0.0,0.93583,7e-05,7.7369]
[1777686385177,30.94,78324.31,0.0,0.93581,7e-05,7.73843]
[1777686392226,30.94,78327.75,0.0,0.93608,7e-05,7.71248]
[1777686394107,30.94,78327.13,0.0,0.93604,7e-05,7.71608]
[1777686394331,30.94,78327.13,0.0,0.93604,7e-05,7.71608]
[1777686394263,30.94,78327.13,0.0,0.93604,7e-05,7.71581]
[1777686394708,30.94,78327.13,0.0,0.93604,7e-05,7.71581]
[1777686394830,30.94,78327.13,0.0,0.93604,7e-05,7.71581]
[1777686401044,30.94,78326.71,0.0,0.93602,7e-05,7.71769]
[1777686401082,30.94,78326.71,0.0,0.93602,7e-05,7.71769]
[1777686401290,30.94,78326.74,0.0,0.93602,7e-05,7.71724]
[1777686402611,30.94,78326.47,0.0,0.93601,7e-05,7.71874]
[1777686402835,30.94,78326.47,0.0,0.93601,7e-05,7.71874]
[1777686412367,30.94,78324.54,0.0,0.9359,7e-05,7.7289]
[1777686417402,30.94,78324.44,0.0,0.9359,7e-05,7.72874]
[1777686421623,30.94,78324.5,0.0,0.93591,7e-05,7.72792]
[1777686421828,30.94,78324.5,0.0,0.93591,7e-05,7.72792]
[1777686422311,30.94,78324.5,0.0,0.93591,7e-05,7.72792]
[1777686422338,30.94,78324.5,0.0,0.93591,7e-05,7.72792]
[1777686422412,30.93,78324.5,0.0,0.93591,7e-05,7.72761]
[1777686428479,30.93,78323.46,0.0,0.93585,7e-05,7.73302]
[1777686430367,30.93,78323.46,0.0,0.93585,7e-05,7.73302]
[1777686430578,30.93,78324.27,0.0,0.93591,7e-05,7.72795]
[1777686431256,30.93,78324.27,0.0,0.93591,7e-05,7.72795]
[1777686431336,30.93,78324.27,0.0,0.93591,7e-05,7.72795]
[1777686431358,30.93,78324.27,0.0,0.93591,7e-05,7.72765]
[1777686438549,30.93,78328.7,0.0,0.93621,7e-05,7.69976]
[1777686439695,30.93,78328.7,0.0,0.93621,7e-05,7.69976]
[1777686439827,30.93,78328.7,0.0,0.93621,7e-05,7.69976]
[1777686439926,30.93,78328.81,0.0,0.93622,7e-05,7.699]
[1777686440598,30.93,78328.81,0.0,0.93622,7e-05,7.699]
[1777686440835,30.93,78328.81,0.0,0.93622,7e-05,7.699]
[1777686446606,30.93,78329.59,0.0,0.93628,7e-05,7.69369]
[1777686451642,30.93,78329.63,0.0,0.93632,7e-05,7.68905]
[1777686456677,30.93,78328.66,0.0,0.93626,7e-05,7.69442]
[1777686460186,30.93,78328.83,0.0,0.93627,7e-05,7.69318]
[1777686460325,30.93,78328.83,0.0,0.93627,7e-05,7.69318]
[1777686460349,30.93,78329.4,0.0,0.93631,7e-05,7.68952]
[1777686461080,30.93,78329.4,0.0,0.93631,7e-05,7.68952]
[1777686461337,30.93,78329.4,0.0,0.93631,7e-05,7.68952]
[1777686466747,30.93,78329.11,0.0,0.9363,7e-05,7.69065]
[1777686471782,30.92,78331.48,0.0,0.93646,7e-05,7.67586]
[1777686473594,30.92,78331.73,0.0,0.93647,7e-05,7.67426]
[1777686473827,30.92,78331.73,0.0,0.93647,7e-05,7.67426]
[1777686473847,30.92,78331.73,0.0,0.93648,7e-05,7.67418]
[1777686474512,30.92,78331.73,0.0,0.93648,7e-05,7.67418]
[1777686474586,30.92,78331.73,0.0,0.93648,7e-05,7.67418]
[1777686479838,30.92,78332.52,0.0,0.93653,7e-05,7.66897]
[1777686481852,30.92,78335.92,0.0,0.93676,7e-05,7.64827]
[1777686482559,30.92,78335.92,0.0,0.93676,7e-05,7.64827]
[1777686482578,30.92,78335.92,0.0,0.93676,7e-05,7.64827]
[1777686482859,30.92,78336.64,0.0,0.9368,7e-05,7.64389]
[1777686483720,30.92,78336.64,0.0,0.9368,7e-05,7.64389]
[1777686483832,30.92,78336.64,0.0,0.9368,7e-05,7.64389]
[1777686487214,30.92,78338.03,0.0,0.93689,7e-05,7.6354]
[1777686487326,30.92,78338.03,0.0,0.93689,7e-05,7.6354]
[1777686487428,30.92,78338.14,0.0,0.9369,7e-05,7.63468]
[1777686489084,30.92,78338.14,0.0,0.9369,7e-05,7.63468]
[1777686489331,30.92,78338.14,0.0,0.9369,7e-05,7.63468]
[1777686494551,30.92,78338.37,0.0,0.93692,7e-05,7.63317]
[1777686495597,30.92,78337.89,0.0,0.93689,7e-05,7.63604]
[1777686495828,30.92,78337.89,0.0,0.93689,7e-05,7.63604]
[1777686495950,30.92,78338.46,0.0,0.93692,7e-05,7.63258]
[1777686496787,30.92,78338.46,0.0,0.93692,7e-05,7.63258]
[1777686496832,30.92,78338.46,0.0,0.93692,7e-05,7.63258]
[1777686504007,30.92,78337.54,0.0,0.93687,7e-05,7.63789]
[1777686509041,30.92,78337.47,0.0,0.93686,7e-05,7.63821]
[1777686515083,30.92,78337.77,0.0,0.93691,7e-05,7.63246]
[1777686520118,30.92,78335.03,0.0,0.93673,7e-05,7.64896]
[1777686522410,30.92,78335.22,0.0,0.93675,7e-05,7.64779]
[1777686522412,30.92,78335.25,0.0,0.93675,7e-05,7.64758]
[1777686522577,30.92,78335.25,0.0,0.93675,7e-05,7.64758]
[1777686523138,30.92,78335.0,0.0,0.93673,7e-05,7.64909]
[1777686523570,30.92,78335.0,0.0,0.93673,7e-05,7.64909]
[1777686523833,30.92,78335.0,0.0,0.93673,7e-05,7.64909]
[1777686530953,30.92,78335.31,0.0,0.93675,7e-05,7.64715]
[1777686536230,30.92,78335.58,0.0,0.93677,7e-05,7.64547]
[1777686538919,30.92,78337.58,0.0,0.9369,7e-05,7.6334]
[1777686539087,30.92,78337.58,0.0,0.9369,7e-05,7.6334]
[1777686539251,30.92,78337.67,0.0,0.93691,7e-05,7.63286]
[1777686540022,30.92,78337.67,0.0,0.93691,7e-05,7.63286]
[1777686540085,30.92,78337.67,0.0,0.93691,7e-05,7.63286]
[1777686545293,30.92,78338.48,0.0,0.93696,6e-05,7.6281]
[1777686547307,30.92,78333.74,0.0,0.93665,7e-05,7.65673]
[1777686548386,30.92,78333.74,0.0,0.93665,7e-05,7.65673]
[1777686548487,30.92,78333.71,0.0,0.93665,7e-05,7.65686]
[1777686548577,30.92,78333.71,0.0,0.93665,7e-05,7.65686]
[1777686549496,30.92,78333.71,0.0,0.93665,7e-05,7.65686]
[1777686549533,30.92,78333.71,0.0,0.93665,7e-05,7.65682]
[1777686549589,30.92,78333.71,0.0,0.93665,7e-05,7.65682]
[1777686555363,30.92,78333.37,0.0,0.93663,7e-05,7.65866]
[1777686555704,30.92,78333.37,0.0,0.93663,7e-05,7.65866]
[1777686555836,30.92,78333.37,0.0,0.93663,7e-05,7.65866]
[1777686556003,30.92,78333.37,0.0,0.93663,7e-05,7.65866]
[1777686556077,30.92,78333.37,0.0,0.93663,7e-05,7.65866]
[1777686556370,30.92,78333.32,0.0,0.93663,7e-05,7.65891]
[1777686562412,30.92,78332.85,0.0,0.9366,7e-05,7.6614]
[1777686567446,30.92,78332.94,0.0,0.93661,7e-05,7.66057]
[1777686573489,30.92,78334.84,0.0,0.93676,7e-05,7.64497]
[1777686575690,30.92,78335.24,0.0,0.93679,7e-05,7.64247]
[1777686575831,30.92,78335.24,0.0,0.93679,7e-05,7.64247]
[1777686576510,30.92,78334.99,0.0,0.93678,7e-05,7.64394]
[1777686576947,30.92,78334.99,0.0,0.93678,7e-05,7.64394]
[1777686577082,30.92,78334.99,0.0,0.93678,7e-05,7.64394]
[1777686582552,30.92,78333.26,0.0,0.93667,7e-05,7.65413]
[1777686587587,30.92,78333.88,0.0,0.93671,7e-05,7.6501]
[1777686595643,30.92,78333.89,0.0,0.93671,7e-05,7.64959]
[1777686599213,30.92,78333.89,0.0,0.93671,7e-05,7.64959]
[1777686599328,30.92,78333.89,0.0,0.93671,7e-05,7.64959]
[1777686599429,30.92,78332.72,0.0,0.93664,7e-05,7.65649]
[1777686600464,30.92,78332.72,0.0,0.93664,7e-05,7.65649]
[1777686600580,30.92,78332.72,0.0,0.93664,7e-05,7.65649]
[1777686608705,30.92,78328.94,0.0,0.9364,7e-05,7.67888]
[1777686611501,30.92,78328.94,0.0,0.9364,7e-05,7.67848]
[1777686611580,30.92,78328.94,0.0,0.9364,7e-05,7.67848]
[1777686611509,30.92,78329.09,0.0,0.93642,7e-05,7.67727]
[1777686611755,30.92,78332.2,0.0,0.93662,7e-05,7.65846]
[1777686613251,30.92,78332.2,0.0,0.93662,7e-05,7.65846]
[1777686613328,30.92,78332.2,0.0,0.93662,7e-05,7.65846]
[1777686617949,30.91,78332.69,0.0,0.93665,7e-05,7.6552]
[1777686618081,30.91,78332.69,0.0,0.93665,7e-05,7.6552]
[1777686618182,30.91,78335.25,0.0,0.93682,7e-05,7.63968]
[1777686620053,30.91,78335.27,0.0,0.93682,7e-05,7.63952]
[1777686620074,30.91,78335.27,0.0,0.93682,7e-05,7.63952]
[1777686621303,30.91,78335.26,0.0,0.93682,7e-05,7.63954]
[1777686621332,30.91,78335.26,0.0,0.93682,7e-05,7.63954]
[1777686621405,30.91,78337.84,0.0,0.93699,6e-05,7.62393]
[1777686622328,30.91,78337.84,0.0,0.93699,6e-05,7.62393]
[1777686622430,30.91,78339.04,0.0,0.93707,6e-05,7.61668]
[1777686627868,30.91,78338.8,0.0,0.93705,6e-05,7.6181]
[1777686630889,30.91,78336.02,0.0,0.93687,7e-05,7.63485]
[1777686631899,30.91,78336.02,0.0,0.93687,7e-05,7.63485]
[1777686632083,30.91,78336.02,0.0,0.93687,7e-05,7.63485]
[1777686639954,30.91,78334.79,0.0,0.93682,7e-05,7.63823]
[1777686644991,30.91,78334.67,0.0,0.93682,7e-05,7.63895]
[1777686646417,30.91,78333.89,0.0,0.93677,7e-05,7.64362]
[1777686646582,30.91,78333.89,0.0,0.93677,7e-05,7.64362]
[1777686648328,30.91,78333.04,0.0,0.93671,7e-05,7.6487]
[1777686648429,30.91,78333.05,0.0,0.93671,7e-05,7.64864]
[1777686654061,30.91,78333.5,0.0,0.93674,7e-05,7.64578]
[1777686659096,30.91,78333.77,0.0,0.93676,7e-05,7.64402]
[1777686660503,30.91,78333.77,0.0,0.93676,7e-05,7.64402]
[1777686660580,30.91,78333.77,0.0,0.93676,7e-05,7.64402]
[1777686666373,30.91,78333.88,0.0,0.93677,7e-05,7.64323]
[1777686666582,30.91,78333.88,0.0,0.93677,7e-05,7.64323]
[1777686666421,30.91,78332.99,0.0,0.93671,7e-05,7.64855]
[1777686667529,30.91,78332.99,0.0,0.93671,7e-05,7.64855]
[1777686667584,30.91,78332.99,0.0,0.93671,7e-05,7.64855]
[1777686673770,30.91,78333.22,0.0,0.93673,7e-05,7.64694]
[1777686673833,30.91,78333.22,0.0,0.93673,7e-05,7.64694]
[1777686673931,30.91,78333.22,0.0,0.93673,7e-05,7.64687]
[1777686680243,30.91,78333.07,0.0,0.93672,7e-05,7.64756]
[1777686686285,30.91,78332.62,0.0,0.9367,7e-05,7.65004]
[1777686688320,30.91,78332.62,0.0,0.9367,7e-05,7.65004]
[1777686688574,30.91,78332.62,0.0,0.9367,7e-05,7.65004]
[1777686694341,30.91,78334.89,0.0,0.93688,7e-05,7.63214]
[1777686699376,30.91,78331.16,0.0,0.93663,7e-05,7.65455]
[1777686704416,30.91,78331.17,0.0,0.93664,7e-05,7.65425]
[1777686709451,30.91,78331.32,0.0,0.93665,7e-05,7.65312]
[1777686719521,30.91,78331.58,0.0,0.93667,7e-05,7.65113]
[1777686724558,30.91,78331.3,0.0,0.93666,7e-05,7.65257]
[1777686725959,30.91,78331.29,0.0,0.93665,7e-05,7.65259]
[1777686726079,30.91,78331.29,0.0,0.93665,7e-05,7.65259]
[1777686727818,30.91,78331.33,0.0,0.93666,7e-05,7.65226]
[1777686727826,30.91,78331.33,0.0,0.93666,7e-05,7.65226]
[1777686728585,30.91,78331.68,0.0,0.93668,7e-05,7.65011]
[1777686734627,30.91,78334.13,0.0,0.93684,7e-05,7.63509]
[1777686736014,30.91,78334.13,0.0,0.93684,7e-05,7.63509]
[1777686736079,30.91,78334.13,0.0,0.93684,7e-05,7.63509]
[1777686742683,30.91,78333.5,0.0,0.9368,7e-05,7.63879]
[1777686748726,30.91,78333.46,0.0,0.9368,7e-05,7.6389]
[1777686752754,30.91,78329.7,0.0,0.93659,7e-05,7.65758]
[1777686755297,30.91,78328.76,0.0,0.93653,7e-05,7.6632]
[1777686755324,30.91,78328.76,0.0,0.93653,7e-05,7.6632]
[1777686755775,30.91,78322.33,0.0,0.93611,7e-05,7.70203]
[1777686758867,30.91,78320.49,0.0,0.93599,7e-05,7.71295]
[1777686759081,30.91,78320.49,0.0,0.93599,7e-05,7.71295]
[1777686759182,30.91,78320.42,0.0,0.93598,7e-05,7.71324]
[1777686764838,30.91,78317.5,0.0,0.9358,7e-05,7.73014]
[1777686769873,30.9,78318.1,0.0,0.93585,7e-05,7.7258]
[1777686770799,30.9,78318.1,0.0,0.93585,7e-05,7.7258]
[1777686770829,30.9,78318.1,0.0,0.93585,7e-05,7.7258]
[1777686776267,30.9,78316.76,0.0,0.93577,7e-05,7.73336]
[1777686776340,30.9,78316.76,0.0,0.93577,7e-05,7.73336]
[1777686776764,30.9,78316.76,0.0,0.93577,7e-05,7.73336]
[1777686776839,30.9,78317.44,0.0,0.93581,7e-05,7.7291]
[1777686776922,30.9,78317.33,0.0,0.93581,7e-05,7.72966]
[1777686782967,30.9,78317.78,0.0,0.93584,7e-05,7.72627]
[1777686788005,30.9,78317.56,0.0,0.93583,7e-05,7.72713]
[1777686794046,30.9,78317.22,0.0,0.93582,7e-05,7.72867]
[1777686800329,30.9,78317.3,0.0,0.93583,7e-05,7.72782]
[1777686802778,30.9,78317.3,0.0,0.93583,7e-05,7.72763]
[1777686802825,30.9,78317.3,0.0,0.93583,7e-05,7.72763]
[1777686808144,30.9,78317.26,0.0,0.93583,7e-05,7.72709]
[1777686808954,30.9,78317.26,0.0,0.93583,7e-05,7.72709]
[1777686809077,30.9,78317.26,0.0,0.93583,7e-05,7.72709]
[1777686811289,30.9,78312.33,0.0,0.93551,7e-05,7.75686]
[1777686811332,30.9,78312.33,0.0,0.93551,7e-05,7.75686]
[1777686811344,30.9,78312.08,0.0,0.93552,7e-05,7.75433]
[1777686813518,30.9,78312.04,0.0,0.93552,7e-05,7.75441]
[1777686813578,30.9,78312.04,0.0,0.93552,7e-05,7.75441]
[1777686819221,30.89,78311.33,0.0,0.93549,7e-05,7.75748]
[1777686820167,30.89,78311.33,0.0,0.93549,7e-05,7.75748]
[1777686820334,30.89,78311.33,0.0,0.93549,7e-05,7.75748]
[1777686820340,30.89,78311.33,0.0,0.93549,7e-05,7.75728]
[1777686823654,30.89,78311.77,0.0,0.93553,7e-05,7.75421]
[1777686823828,30.89,78311.8,0.0,0.93553,7e-05,7.75362]
[1777686831306,30.89,78310.86,0.0,0.93548,7e-05,7.75789]
[1777686832209,30.89,78310.86,0.0,0.93548,7e-05,7.75789]
[1777686832329,30.89,78310.86,0.0,0.93548,7e-05,7.75789]
[1777686835167,30.89,78315.33,0.0,0.93579,7e-05,7.73015]
[1777686835335,30.89,78315.33,0.0,0.93579,7e-05,7.73015]
[1777686835410,30.89,78315.1,0.0,0.93577,7e-05,7.7314]
[1777686841376,30.89,78314.82,0.0,0.93576,7e-05,7.73221]
[1777686843803,30.89,78315.29,0.0,0.9358,7e-05,7.7292]
[1777686843831,30.89,78315.29,0.0,0.9358,7e-05,7.7292]
[1777686849432,30.89,78314.33,0.0,0.93574,7e-05,7.73404]
[1777686853446,30.88,78314.15,0.0,0.93574,7e-05,7.7347]
[1777686853577,30.88,78314.15,0.0,0.93574,7e-05,7.7347]
[1777686856357,30.89,78311.65,0.0,0.93556,7e-05,7.75053]
[1777686856580,30.89,78311.65,0.0,0.93556,7e-05,7.75053]
[1777686856663,30.89,78311.64,0.0,0.93556,7e-05,7.75095]
[1777686862523,30.89,78312.26,0.0,0.93558,7e-05,7.74929]
[1777686872362,30.89,78312.19,0.0,0.93556,7e-05,7.75116]
[1777686872582,30.89,78312.19,0.0,0.93556,7e-05,7.75116]
[1777686877628,30.9,78309.4,0.0,0.93536,7e-05,7.76814]
[1777686880121,30.9,78309.54,0.0,0.93536,7e-05,7.76795]
[1777686880326,30.9,78309.54,0.0,0.93536,7e-05,7.76795]
[1777686881634,30.9,78309.54,0.0,0.93536,7e-05,7.76828]
[1777686881831,30.9,78309.54,0.0,0.93536,7e-05,7.76828]
[1777686881732,30.9,78309.54,0.0,0.93535,7e-05,7.76895]
[1777686886567,30.9,78312.05,0.0,0.93551,7e-05,7.75471]
[1777686886576,30.9,78312.05,0.0,0.93551,7e-05,7.75471]
[1777686886692,30.9,78316.36,0.0,0.93579,7e-05,7.72884]
[1777686887699,30.91,78326.17,0.0,0.93643,7e-05,7.66968]
[1777686889713,30.91,78327.48,0.0,0.93651,7e-05,7.66264]
[1777686891307,30.91,78326.43,0.0,0.93643,7e-05,7.66949]
[1777686891324,30.91,78326.43,0.0,0.93643,7e-05,7.66949]
[1777686892650,30.91,78326.46,0.0,0.93643,7e-05,7.66929]
[1777686892837,30.91,78326.46,0.0,0.93643,7e-05,7.66929]
[1777686892734,30.91,78327.41,0.0,0.9365,7e-05,7.66351]
[1777686895755,30.91,78339.74,0.0,0.9373,6e-05,7.58904]
[1777686896762,30.91,78342.27,0.0,0.93746,6e-05,7.57388]
[1777686899524,30.91,78342.53,0.0,0.93748,6e-05,7.57243]
[1777686899587,30.91,78342.53,0.0,0.93748,6e-05,7.57243]
[1777686899783,30.91,78342.59,0.0,0.93748,6e-05,7.57229]
[1777686900790,30.91,78337.28,0.0,0.93714,6e-05,7.60434]
[1777686901797,30.91,78332.3,0.0,0.93681,7e-05,7.63442]
[1777686902326,30.91,78332.3,0.0,0.93681,7e-05,7.63442]
[1777686905206,30.91,78329.49,0.0,0.93662,7e-05,7.6524]
[1777686905332,30.91,78329.49,0.0,0.93662,7e-05,7.6524]
[1777686905825,30.91,78329.77,0.0,0.93663,7e-05,7.65118]
[1777686906325,30.91,78329.77,0.0,0.93663,7e-05,7.65118]
[1777686911867,30.91,78328.85,0.0,0.93655,7e-05,7.6585]
[1777686913881,30.92,78323.99,0.0,0.93622,7e-05,7.6888]
[1777686917157,30.92,78320.51,0.0,0.93599,7e-05,7.71014]
[1777686917206,30.92,78320.51,0.0,0.93599,7e-05,7.71014]
[1777686917909,30.92,78320.55,0.0,0.93599,7e-05,7.71063]
[1777686918154,30.92,78320.55,0.0,0.93599,7e-05,7.71063]
[1777686918331,30.92,78320.55,0.0,0.93599,7e-05,7.71063]
[1777686923952,30.92,78315.97,0.0,0.93567,7e-05,7.73958]
[1777686928000,30.92,78314.69,0.0,0.93558,7e-05,7.74834]
[1777686928087,30.92,78314.69,0.0,0.93558,7e-05,7.74834]
[1777686928233,30.92,78314.69,0.0,0.93558,7e-05,7.74834]
[1777686928331,30.92,78314.69,0.0,0.93558,7e-05,7.74834]
[1777686928334,30.92,78314.69,0.0,0.93557,7e-05,7.74865]
[1777686930231,30.92,78315.4,0.0,0.93562,7e-05,7.74413]
[1777686930333,30.92,78315.4,0.0,0.93562,7e-05,7.74413]
[1777686935619,30.92,78317.43,0.0,0.93579,7e-05,7.72789]
[1777686935833,30.92,78317.43,0.0,0.93579,7e-05,7.72789]
[1777686935903,30.92,78317.43,0.0,0.93579,7e-05,7.72789]
[1777686935928,30.92,78317.36,0.0,0.93578,7e-05,7.72895]
[1777686936082,30.92,78317.36,0.0,0.93578,7e-05,7.72895]
[1777686942079,30.93,78315.7,0.0,0.93565,7e-05,7.74076]
[1777686947114,30.93,78315.83,0.0,0.93564,7e-05,7.74133]
[1777686953219,30.93,78315.69,0.0,0.93562,7e-05,7.74329]
[1777686959197,30.93,78315.75,0.0,0.9356,7e-05,7.74519]
[1777686964232,30.94,78315.65,0.0,0.93558,7e-05,7.74736]
[1777686970237,30.94,78315.72,0.0,0.93557,7e-05,7.7479]
[1777686970334,30.94,78315.72,0.0,0.93557,7e-05,7.7479]
[1777686970541,30.94,78315.72,0.0,0.93557,7e-05,7.7479]
[1777686970582,30.94,78315.72,0.0,0.93557,7e-05,7.7479]
[1777686970587,30.94,78315.72,0.0,0.93556,7e-05,7.74888]
[1777686976317,30.94,78315.52,0.0,0.93553,7e-05,7.75203]
[1777686980915,30.94,78315.03,0.0,0.93549,7e-05,7.75535]
[1777686980950,30.95,78314.81,0.0,0.93546,7e-05,7.75802]
[1777686981081,30.95,78314.81,0.0,0.93546,7e-05,7.75802]
[1777686981247,30.95,78314.81,0.0,0.93546,7e-05,7.75802]
[1777686981335,30.95,78314.81,0.0,0.93546,7e-05,7.75802]
[1777686986387,30.95,78314.23,0.0,0.93541,7e-05,7.76323]
[1777686991422,30.95,78314.13,0.0,0.93541,7e-05,7.76158]
[1777686996457,30.96,78313.97,0.0,0.93538,7e-05,7.76426]
[1777686998471,30.96,78308.77,0.0,0.93503,7e-05,7.79662]
[1777687000405,30.96,78308.93,0.0,0.93504,7e-05,7.79594]
[1777687000582,30.96,78308.93,0.0,0.93504,7e-05,7.79594]
[1777687000765,30.96,78308.93,0.0,0.93504,7e-05,7.79594]
[1777687000844,30.96,78308.93,0.0,0.93504,7e-05,7.79594]
[1777687000937,30.96,78308.6,0.0,0.93501,7e-05,7.79852]
[1777687008541,30.96,78309.16,0.0,0.93502,7e-05,7.79708]
[1777687013350,30.96,78309.31,0.0,0.93503,7e-05,7.79696]
[1777687013585,30.96,78309.31,0.0,0.93503,7e-05,7.79696]
[1777687013887,30.96,78309.31,0.0,0.93503,7e-05,7.79696]
[1777687013989,30.96,78309.4,0.0,0.93502,7e-05,7.79718]
[1777687014083,30.96,78309.4,0.0,0.93502,7e-05,7.79718]
[1777687018465,30.97,78306.4,0.0,0.93482,7e-05,7.81623]
[1777687018584,30.97,78306.4,0.0,0.93482,7e-05,7.81623]
[1777687024653,30.97,78306.5,0.0,0.9348,7e-05,7.81722]
[1777687030695,30.97,78306.69,0.0,0.9348,7e-05,7.81747]
[1777687034066,30.97,78306.54,0.0,0.93478,7e-05,7.8191]
[1777687034087,30.97,78306.54,0.0,0.93478,7e-05,7.8191]
[1777687034633,30.97,78306.54,0.0,0.93478,7e-05,7.8191]
[1777687034835,30.97,78306.54,0.0,0.93478,7e-05,7.8191]
[1777687034845,30.97,78306.61,0.0,0.93479,7e-05,7.8189]
[1777687037137,30.97,78305.62,0.0,0.93472,7e-05,7.82541]
[1777687037329,30.97,78305.62,0.0,0.93472,7e-05,7.82541]
[1777687045801,30.98,78305.46,0.0,0.93469,7e-05,7.82821]
[1777687048871,30.98,78304.21,0.0,0.9346,7e-05,7.83623]
[1777687048972,30.98,78303.26,0.0,0.93453,7e-05,7.84238]
[1777687049098,30.98,78303.26,0.0,0.93453,7e-05,7.84238]
[1777687049449,30.98,78303.26,0.0,0.93453,7e-05,7.84238]
[1777687049581,30.98,78303.26,0.0,0.93453,7e-05,7.84238]
[1777687054863,30.98,78303.62,0.0,0.93458,7e-05,7.83706]
[1777687057035,30.98,78303.62,0.0,0.93458,7e-05,7.83706]
[1777687057084,30.98,78303.32,0.0,0.93455,7e-05,7.8392]
[1777687057429,30.98,78303.32,0.0,0.93455,7e-05,7.8392]
[1777687057584,30.98,78303.32,0.0,0.93455,7e-05,7.8392]
[1777687057884,30.98,78303.58,0.0,0.93457,7e-05,7.83776]
[1777687062923,30.98,78303.58,0.0,0.93456,7e-05,7.83856]
[1777687067959,30.98,78299.61,0.0,0.93429,7e-05,7.86335]
[1777687068563,30.98,78299.61,0.0,0.93429,7e-05,7.86335]
[1777687068584,30.98,78299.61,0.0,0.93429,7e-05,7.86335]
[1777687068970,30.98,78299.61,0.0,0.93429,7e-05,7.86335]
[1777687069081,30.98,78299.61,0.0,0.93429,7e-05,7.86335]
[1777687069071,30.98,78299.61,0.0,0.93429,7e-05,7.86342]
[1777687075008,30.98,78300.19,0.0,0.93432,7e-05,7.86024]
[1777687075882,30.98,78300.19,0.0,0.93432,7e-05,7.86024]
[1777687076089,30.98,78300.19,0.0,0.93432,7e-05,7.86024]
[1777687076015,30.98,78300.33,0.0,0.93433,7e-05,7.85944]
[1777687076437,30.98,78300.33,0.0,0.93433,7e-05,7.85944]
[1777687076586,30.98,78300.33,0.0,0.93433,7e-05,7.85944]
[1777687082057,30.98,78300.22,0.0,0.93432,7e-05,7.86045]
[1777687083297,30.98,78300.18,0.0,0.93432,7e-05,7.86075]
[1777687083333,30.98,78300.18,0.0,0.93432,7e-05,7.86075]
[1777687087348,30.98,78300.2,0.0,0.93432,7e-05,7.86077]
[1777687087581,30.98,78300.2,0.0,0.93432,7e-05,7.86077]
[1777687087960,30.98,78300.2,0.0,0.93432,7e-05,7.86077]
[1777687088086,30.98,78300.2,0.0,0.93432,7e-05,7.86077]
[1777687088061,30.98,78300.2,0.0,0.93432,7e-05,7.86086]
[1777687092728,30.98,78301.41,0.0,0.9344,7e-05,7.8536]
[1777687092832,30.98,78301.41,0.0,0.9344,7e-05,7.8536]
[1777687095007,30.98,78300.64,0.0,0.93434,7e-05,7.85843]
[1777687095083,30.98,78300.64,0.0,0.93434,7e-05,7.85843]
[1777687095054,30.98,78301.22,0.0,0.93438,7e-05,7.85498]
[1777687095631,30.98,78301.22,0.0,0.93438,7e-05,7.85498]
[1777687095833,30.98,78301.22,0.0,0.93438,7e-05,7.85498]
[1777687095177,30.98,78301.22,0.0,0.93438,7e-05,7.85498]
[1777687105862,30.99,78301.23,0.0,0.93438,7e-05,7.85512]
[1777687109905,30.99,78301.08,0.0,0.93436,7e-05,7.85644]
[1777687110089,30.99,78301.08,0.0,0.93436,7e-05,7.85644]
[1777687110058,30.99,78301.12,0.0,0.93437,7e-05,7.85627]
[1777687110653,30.99,78301.12,0.0,0.93437,7e-05,7.85627]
[1777687110835,30.99,78301.12,0.0,0.93437,7e-05,7.85627]
[1777687110182,30.99,78301.12,0.0,0.93437,7e-05,7.85627]
[1777687115288,30.99,78301.28,0.0,0.9344,7e-05,7.85153]
[1777687117352,30.99,78301.43,0.0,0.93441,7e-05,7.85065]
[1777687117582,30.99,78301.43,0.0,0.93441,7e-05,7.85065]
[1777687117678,30.99,78300.95,0.0,0.93438,7e-05,7.85363]
[1777687118237,30.99,78300.95,0.0,0.93438,7e-05,7.85363]
[1777687118332,30.99,78300.95,0.0,0.93438,7e-05,7.85363]
[1777687124351,30.99,78301.0,0.0,0.93438,7e-05,7.85356]
[1777687129550,30.99,78300.95,0.0,0.93438,7e-05,7.85392]
[1777687129583,30.99,78300.95,0.0,0.93438,7e-05,7.85392]
[1777687129905,30.99,78300.95,0.0,0.93438,7e-05,7.85392]
[1777687130084,30.99,78300.95,0.0,0.93438,7e-05,7.85392]
[1777687130007,30.99,78300.6,0.0,0.93434,7e-05,7.85735]
[1777687135428,30.99,78300.79,0.0,0.93435,7e-05,7.85632]
[1777687142477,30.99,78300.82,0.0,0.93435,7e-05,7.85636]
[1777687147512,30.99,78301.1,0.0,0.93437,7e-05,7.85481]
[1777687148347,30.99,78301.1,0.0,0.93437,7e-05,7.85481]
[1777687148579,30.99,78301.1,0.0,0.93437,7e-05,7.85481]
[1777687148675,30.99,78301.1,0.0,0.93437,7e-05,7.85485]
[1777687149323,30.99,78301.1,0.0,0.93437,7e-05,7.85485]
[1777687149581,30.99,78301.1,0.0,0.93437,7e-05,7.85485]
[1777687155757,30.99,78303.5,0.0,0.93453,7e-05,7.84041]
[1777687155834,30.99,78303.5,0.0,0.93453,7e-05,7.84041]
[1777687155917,30.99,78303.5,0.0,0.93453,7e-05,7.84047]
[1777687156428,30.99,78303.5,0.0,0.93453,7e-05,7.84047]
[1777687156582,30.99,78303.5,0.0,0.93453,7e-05,7.84047]
[1777687165638,30.99,78303.39,0.0,0.93451,7e-05,7.84173]
[1777687166644,30.99,78297.46,0.0,0.93411,7e-05,7.8781]
[1777687167800,30.99,78297.46,0.0,0.93411,7e-05,7.8781]
[1777687167830,30.99,78297.46,0.0,0.93411,7e-05,7.8781]
[1777687167844,30.99,78297.51,0.0,0.93412,7e-05,7.87779]
[1777687168922,30.99,78297.51,0.0,0.93412,7e-05,7.87779]
[1777687169083,30.99,78297.51,0.0,0.93412,7e-05,7.87779]
[1777687177722,30.99,78297.2,0.0,0.93412,7e-05,7.87593]
[1777687179364,30.99,78295.84,0.0,0.93403,7e-05,7.8843]
[1777687179582,30.99,78295.84,0.0,0.93403,7e-05,7.8843]
[1777687179736,30.99,78296.0,0.0,0.93404,7e-05,7.88333]
[1777687180467,30.99,78296.0,0.0,0.93404,7e-05,7.88333]
[1777687180582,30.99,78296.0,0.0,0.93404,7e-05,7.88333]
[1777687184771,30.99,78306.19,0.0,0.93472,7e-05,7.82107]
[1777687185778,30.99,78313.37,0.0,0.9352,7e-05,7.77742]
[1777687186785,30.99,78332.7,0.0,0.93647,7e-05,7.66046]
[1777687187792,30.99,78335.51,0.0,0.93665,7e-05,7.64389]
[1777687190184,30.99,78335.17,0.0,0.93663,7e-05,7.64633]
[1777687190477,30.99,78335.19,0.0,0.93662,7e-05,7.6466]
[1777687190813,31.0,78335.48,0.0,0.93664,7e-05,7.64525]
[1777687191308,31.0,78335.48,0.0,0.93664,7e-05,7.64525]
[1777687191330,31.0,78335.48,0.0,0.93664,7e-05,7.64525]
[1777687193834,31.0,78330.36,0.0,0.9363,7e-05,7.67684]
[1777687194841,31.0,78326.69,0.0,0.93605,7e-05,7.69939]
[1777687195848,31.0,78339.01,0.0,0.93685,7e-05,7.62537]
[1777687197033,31.0,78339.01,0.0,0.93685,7e-05,7.62537]
[1777687197085,31.0,78339.01,0.0,0.93685,7e-05,7.62537]
[1777687197134,31.0,78340.33,0.0,0.93694,6e-05,7.61731]
[1777687198764,31.0,78340.13,0.0,0.93693,6e-05,7.61851]
[1777687198829,31.0,78340.13,0.0,0.93693,6e-05,7.61851]
[1777687200884,31.0,78332.82,0.0,0.93644,7e-05,7.66393]
[1777687201891,31.0,78328.19,0.0,0.93613,7e-05,7.69229]
[1777687202898,31.0,78320.42,0.0,0.93561,7e-05,7.73976]
[1777687204368,31.0,78320.36,0.0,0.9356,7e-05,7.74048]
[1777687204585,31.0,78320.36,0.0,0.9356,7e-05,7.74048]
[1777687204912,31.0,78320.3,0.0,0.9356,7e-05,7.74112]
[1777687206556,31.0,78320.44,0.0,0.9356,7e-05,7.74055]
[1777687206584,31.0,78320.44,0.0,0.9356,7e-05,7.74055]
[1777687211961,31.01,78320.86,0.0,0.93561,7e-05,7.73976]
[1777687216996,31.01,78321.14,0.0,0.93562,7e-05,7.73953]
[1777687218003,31.01,78326.9,0.0,0.93599,7e-05,7.70492]
[1777687218636,31.01,78326.9,0.0,0.93599,7e-05,7.70492]
[1777687218827,31.01,78326.9,0.0,0.93599,7e-05,7.70492]
[1777687219010,31.01,78328.53,0.0,0.9361,7e-05,7.69534]
[1777687220315,31.01,78328.45,0.0,0.93609,7e-05,7.69617]
[1777687220345,31.01,78328.45,0.0,0.93609,7e-05,7.69617]
[1777687226061,31.01,78328.74,0.0,0.93608,7e-05,7.69649]
[1777687226778,31.01,78328.74,0.0,0.93608,7e-05,7.69649]
[1777687226829,31.01,78328.74,0.0,0.93608,7e-05,7.69649]
[1777687227068,31.01,78329.02,0.0,0.9361,7e-05,7.69514]
[1777687227397,31.01,78329.02,0.0,0.9361,7e-05,7.69514]
[1777687227580,31.01,78329.02,0.0,0.9361,7e-05,7.69514]
[1777687234117,31.02,78328.32,0.0,0.93605,7e-05,7.69813]
[1777687239152,31.02,78330.63,0.0,0.93619,7e-05,7.6858]
[1777687241199,31.02,78330.71,0.0,0.93619,7e-05,7.68567]
[1777687241330,31.02,78330.83,0.0,0.93619,7e-05,7.68531]
[1777687241388,31.02,78330.83,0.0,0.93619,7e-05,7.68531]
[1777687241581,31.02,78330.83,0.0,0.93619,7e-05,7.68531]
[1777687244228,31.03,78330.24,0.0,0.93614,7e-05,7.68995]
[1777687249264,31.03,78331.44,0.0,0.9362,7e-05,7.68448]
[1777687249476,31.03,78331.44,0.0,0.9362,7e-05,7.68448]
[1777687249577,31.03,78331.44,0.0,0.9362,7e-05,7.68448]
[1777687255306,31.03,78331.76,0.0,0.9362,7e-05,7.68465]
[1777687259642,31.03,78331.24,0.0,0.93616,7e-05,7.6888]
[1777687259831,31.03,78331.24,0.0,0.93616,7e-05,7.6888]
[1777687259931,31.03,78331.07,0.0,0.93614,7e-05,7.69016]
[1777687261313,31.04,78331.25,0.0,0.93615,7e-05,7.6894]
[1777687261331,31.04,78331.25,0.0,0.93615,7e-05,7.6894]
[1777687266384,31.04,78330.98,0.0,0.93611,7e-05,7.69296]
[1777687270412,31.04,78329.52,0.0,0.936,7e-05,7.70302]
[1777687271419,31.04,78328.97,0.0,0.93596,7e-05,7.70664]
[1777687272691,31.04,78328.97,0.0,0.93596,7e-05,7.70664]
[1777687272829,31.04,78328.97,0.0,0.93596,7e-05,7.70664]
[1777687272845,31.04,78329.08,0.0,0.93597,7e-05,7.70626]
[1777687274280,31.04,78329.08,0.0,0.93597,7e-05,7.70626]
[1777687274331,31.04,78329.05,0.0,0.93596,7e-05,7.70673]
[1777687279475,31.05,78327.16,0.0,0.93582,7e-05,7.71967]
[1777687280917,31.05,78327.16,0.0,0.93582,7e-05,7.71967]
[1777687281085,31.05,78327.16,0.0,0.93582,7e-05,7.71967]
[1777687286407,31.05,78326.5,0.0,0.93576,7e-05,7.72497]
[1777687286577,31.05,78326.5,0.0,0.93576,7e-05,7.72497]
[1777687286678,31.05,78327.09,0.0,0.9358,7e-05,7.72162]
[1777687287839,31.05,78327.09,0.0,0.9358,7e-05,7.72162]
[1777687288078,31.05,78327.09,0.0,0.9358,7e-05,7.72162]
[1777687293573,31.05,78327.35,0.0,0.93585,7e-05,7.71596]
[1777687299743,31.05,78329.65,0.0,0.93601,7e-05,7.70122]
[1777687299828,31.05,78329.65,0.0,0.93601,7e-05,7.70122]
[1777687300215,31.05,78329.65,0.0,0.93601,7e-05,7.70122]
[1777687300335,31.05,78329.65,0.0,0.93601,7e-05,7.70066]
[1777687308678,31.04,78326.7,0.0,0.93584,7e-05,7.71676]
[1777687321010,31.04,78327.09,0.0,0.93587,7e-05,7.71354]
[1777687321073,31.04,78327.09,0.0,0.93587,7e-05,7.71354]
[1777687326804,31.04,78326.9,0.0,0.93587,7e-05,7.71398]
[1777687331839,31.04,78326.89,0.0,0.93588,7e-05,7.71296]
[1777687339895,31.03,78326.96,0.0,0.9359,7e-05,7.71083]
[1777687344929,31.04,78329.55,0.0,0.93606,7e-05,7.69643]
[1777687345731,31.04,78329.55,0.0,0.93606,7e-05,7.69643]
[1777687345829,31.04,78329.55,0.0,0.93606,7e-05,7.69643]
[1777687345937,31.04,78329.29,0.0,0.93604,7e-05,7.69827]
[1777687347777,31.04,78329.29,0.0,0.93604,7e-05,7.69827]
[1777687347835,31.04,78329.29,0.0,0.93604,7e-05,7.69827]
[1777687347951,31.04,78332.84,0.0,0.93628,7e-05,7.67645]
[1777687349020,31.04,78332.84,0.0,0.93628,7e-05,7.67645]
[1777687349077,31.04,78332.84,0.0,0.93628,7e-05,7.67645]
[1777687349168,31.04,78338.69,0.0,0.93666,7e-05,7.64104]
[1777687350972,31.04,78347.97,0.0,0.93726,6e-05,7.58513]
[1777687351849,31.04,78347.97,0.0,0.93726,6e-05,7.58513]
[1777687352080,31.04,78347.97,0.0,0.93726,6e-05,7.58513]
[1777687355558,31.04,78349.45,0.0,0.93739,6e-05,7.57241]
[1777687355575,31.04,78349.45,0.0,0.93739,6e-05,7.57241]
[1777687356009,31.04,78349.12,0.0,0.93737,6e-05,7.57442]
[1777687356916,31.04,78349.12,0.0,0.93737,6e-05,7.57442]
[1777687357082,31.04,78349.12,0.0,0.93737,6e-05,7.57442]
[1777687362048,31.04,78344.4,0.0,0.93706,6e-05,7.60287]
[1777687363314,31.04,78344.4,0.0,0.93706,6e-05,7.60287]
[1777687363327,31.04,78344.4,0.0,0.93706,6e-05,7.60287]
[1777687364063,31.04,78338.98,0.0,0.93671,7e-05,7.6354]
[1777687365070,31.04,78335.59,0.0,0.93649,7e-05,7.6558]
[1777687366195,31.04,78335.59,0.0,0.93649,7e-05,7.6558]
[1777687366331,31.04,78335.59,0.0,0.93649,7e-05,7.6558]
[1777687367084,31.04,78335.09,0.0,0.93646,7e-05,7.65866]
[1777687372119,31.03,78330.86,0.0,0.93619,7e-05,7.68359]
[1777687377153,31.03,78331.22,0.0,0.93624,7e-05,7.67884]
[1777687382189,31.03,78330.57,0.0,0.9362,7e-05,7.68215]
[1777687384203,31.03,78339.66,0.0,0.9368,7e-05,7.62713]
[1777687385210,31.03,78343.95,0.0,0.93708,6e-05,7.60123]
[1777687386217,31.03,78346.65,0.0,0.93725,6e-05,7.585]
[1777687387463,31.03,78348.82,0.0,0.93739,6e-05,7.572]
[1777687387582,31.03,78348.82,0.0,0.93739,6e-05,7.572]
[1777687389854,31.03,78351.5,0.0,0.93756,6e-05,7.55605]
[1777687390077,31.03,78351.5,0.0,0.93756,6e-05,7.55605]
[1777687390246,31.03,78351.59,0.0,0.93757,6e-05,7.55558]
[1777687394190,31.03,78352.19,0.0,0.9376,6e-05,7.55233]
[1777687394334,31.03,78352.19,0.0,0.9376,6e-05,7.55233]
[1777687399457,31.03,78351.61,0.0,0.93756,6e-05,7.55626]
[1777687403200,31.03,78350.27,0.0,0.93747,6e-05,7.56447]
[1777687403328,31.03,78350.27,0.0,0.93747,6e-05,7.56447]
[1777687405591,31.03,78350.83,0.0,0.93751,6e-05,7.56129]
[1777687405832,31.03,78350.83,0.0,0.93751,6e-05,7.56129]
[1777687406362,31.03,78350.73,0.0,0.9375,6e-05,7.56195]
[1777687410892,31.03,78350.47,0.0,0.93748,6e-05,7.56367]
[1777687411081,31.03,78350.47,0.0,0.93748,6e-05,7.56367]
[1777687418445,31.03,78351.23,0.0,0.93756,6e-05,7.55562]
[1777687421001,31.03,78351.23,0.0,0.93756,6e-05,7.55562]
[1777687421079,31.03,78351.23,0.0,0.93756,6e-05,7.55562]
[1777687421648,31.03,78351.23,0.0,0.93755,6e-05,7.55574]
[1777687421831,31.03,78351.23,0.0,0.93755,6e-05,7.55574]
[1777687421866,31.03,78351.16,0.0,0.93755,6e-05,7.55621]
[1777687427509,31.03,78352.55,0.0,0.93763,6e-05,7.54825]
[1777687430351,31.03,78352.67,0.0,0.93764,6e-05,7.54761]
[1777687430580,31.03,78353.1,0.0,0.93767,6e-05,7.54521]
[1777687436889,31.03,78352.87,0.0,0.93765,6e-05,7.54707]
[1777687442614,31.04,78354.31,0.0,0.93773,6e-05,7.53927]
[1777687448311,31.04,78354.49,0.0,0.93774,6e-05,7.53873]
[1777687448331,31.04,78354.49,0.0,0.93774,6e-05,7.53873]
[1777687450127,31.04,78354.16,0.0,0.93771,6e-05,7.54098]
[1777687450335,31.04,78354.16,0.0,0.93771,6e-05,7.54098]
[1777687450344,31.04,78354.1,0.0,0.93771,6e-05,7.54161]
[1777687456713,31.04,78353.88,0.0,0.93768,6e-05,7.54373]
[1777687460691,31.04,78351.65,0.0,0.93754,6e-05,7.55744]
[1777687460830,31.04,78351.65,0.0,0.93754,6e-05,7.55744]
[1777687466783,31.04,78351.66,0.0,0.93753,6e-05,7.55823]
[1777687467620,31.04,78351.66,0.0,0.93753,6e-05,7.55823]
[1777687467836,31.04,78351.66,0.0,0.93753,6e-05,7.55823]
[1777687468440,31.04,78351.66,0.0,0.93753,6e-05,7.55823]
[1777687468581,31.04,78351.85,0.0,0.93754,6e-05,7.55722]
[1777687468682,31.04,78351.85,0.0,0.93754,6e-05,7.55735]
[1777687472825,31.04,78343.28,0.0,0.93701,6e-05,7.60532]
[1777687474168,31.04,78343.28,0.0,0.93701,6e-05,7.60532]
[1777687474229,31.04,78334.58,0.0,0.93644,7e-05,7.65768]
[1777687474839,31.04,78331.98,0.0,0.93627,7e-05,7.67333]
[1777687476644,31.04,78331.85,0.0,0.93626,7e-05,7.67405]
[1777687478254,31.04,78331.23,0.0,0.93622,7e-05,7.67773]
[1777687478325,31.04,78331.23,0.0,0.93622,7e-05,7.67773]
[1777687478347,31.04,78330.32,0.0,0.93617,7e-05,7.68308]
[1777687479874,31.04,78322.39,0.0,0.93564,7e-05,7.73097]
[1777687481069,31.04,78322.39,0.0,0.93564,7e-05,7.73097]
[1777687481077,31.04,78322.39,0.0,0.93564,7e-05,7.73097]
[1777687485344,31.04,78321.25,0.0,0.93557,7e-05,7.73738]
[1777687485412,31.04,78321.25,0.0,0.93557,7e-05,7.73738]
[1777687485446,31.04,78320.94,0.0,0.93556,7e-05,7.73875]
[1777687485582,31.04,78320.94,0.0,0.93556,7e-05,7.73875]
[1777687491958,31.04,78325.6,0.0,0.93588,7e-05,7.70946]
[1777687492965,31.04,78330.33,0.0,0.93619,7e-05,7.68074]
[1777687493630,31.04,78330.33,0.0,0.93619,7e-05,7.68074]
[1777687493827,31.04,78330.33,0.0,0.93619,7e-05,7.68074]
[1777687496423,31.04,78333.38,0.0,0.93639,7e-05,7.66217]
[1777687496427,31.04,78333.34,0.0,0.93639,7e-05,7.66228]
[1777687496578,31.04,78333.34,0.0,0.93639,7e-05,7.66228]
[1777687502032,31.04,78331.12,0.0,0.93625,7e-05,7.67522]
[1777687507789,31.04,78331.15,0.0,0.93626,7e-05,7.67466]
[1777687507826,31.04,78331.15,0.0,0.93626,7e-05,7.67466]
[1777687512186,31.03,78334.71,0.0,0.93649,7e-05,7.65271]
[1777687512336,31.03,78334.71,0.0,0.93649,7e-05,7.65271]
[1777687515264,31.03,78337.7,0.0,0.93669,7e-05,7.63454]
[1777687515337,31.03,78337.7,0.0,0.93669,7e-05,7.63454]
[1777687515359,31.03,78337.71,0.0,0.93669,7e-05,7.63444]
[1777687518579,31.03,78337.73,0.0,0.93669,7e-05,7.6342]
[1777687518833,31.03,78337.73,0.0,0.93669,7e-05,7.6342]
[1777687524186,31.03,78338.82,0.0,0.93677,7e-05,7.62744]
[1777687524917,31.03,78338.82,0.0,0.93677,7e-05,7.62744]
[1777687525080,31.03,78338.82,0.0,0.93677,7e-05,7.62744]
[1777687525194,31.03,78338.74,0.0,0.93676,7e-05,7.62789]
[1777687530229,31.03,78338.62,0.0,0.93676,7e-05,7.62841]
[1777687531910,31.03,78340.86,0.0,0.93693,6e-05,7.61101]
[1777687532075,31.03,78340.86,0.0,0.93693,6e-05,7.61101]
[1777687532243,31.03,78336.82,0.0,0.93667,7e-05,7.63526]
[1777687539294,31.03,78335.87,0.0,0.93661,7e-05,7.64059]
[1777687542925,31.03,78334.94,0.0,0.93655,7e-05,7.64598]
[1777687543076,31.03,78334.94,0.0,0.93655,7e-05,7.64598]
[1777687545664,31.03,78335.26,0.0,0.93658,7e-05,7.64382]
[1777687545829,31.03,78335.26,0.0,0.93658,7e-05,7.64382]
[1777687546344,31.03,78335.06,0.0,0.93656,7e-05,7.64494]
[1777687551379,31.03,78340.11,0.0,0.9369,6e-05,7.61415]
[1777687556574,31.03,78342.83,0.0,0.93708,6e-05,7.5976]
[1777687563876,31.03,78343.76,0.0,0.93714,6e-05,7.59197]
[1777687564082,31.03,78343.76,0.0,0.93714,6e-05,7.59197]
[1777687568158,31.03,78344.01,0.0,0.93715,6e-05,7.59045]
[1777687568324,31.03,78344.01,0.0,0.93715,6e-05,7.59045]
[1777687568364,31.03,78344.01,0.0,0.93715,6e-05,7.59044]
[1777687573533,31.03,78345.64,0.0,0.93726,6e-05,7.58065]
[1777687575455,31.03,78345.7,0.0,0.93726,6e-05,7.5803]
[1777687575589,31.03,78345.7,0.0,0.93726,6e-05,7.5803]
[1777687581817,31.03,78346.65,0.0,0.93732,6e-05,7.57468]
[1777687581833,31.03,78346.65,0.0,0.93732,6e-05,7.57468]
[1777687583983,31.03,78346.42,0.0,0.93731,6e-05,7.57608]
[1777687584081,31.03,78346.42,0.0,0.93731,6e-05,7.57608]
[1777687584085,31.03,78346.42,0.0,0.93731,6e-05,7.57609]
[1777687589131,31.03,78346.3,0.0,0.9373,6e-05,7.57685]
[1777687589330,31.03,78346.3,0.0,0.9373,6e-05,7.57685]
[1777687590712,31.03,78346.5,0.0,0.93731,6e-05,7.57567]
[1777687590827,31.03,78346.5,0.0,0.93731,6e-05,7.57567]
[1777687596694,31.03,78346.57,0.0,0.93735,6e-05,7.57148]
[1777687599461,31.03,78346.57,0.0,0.93735,6e-05,7.57148]
[1777687599588,31.03,78346.57,0.0,0.93735,6e-05,7.57148]
[1777687599613,31.03,78346.66,0.0,0.93735,6e-05,7.571]
[1777687599786,31.03,78346.66,0.0,0.93735,6e-05,7.571]
[1777687599836,31.03,78346.66,0.0,0.93735,6e-05,7.571]
[1777687603616,31.03,78346.66,0.0,0.93735,6e-05,7.571]
[1777687603827,31.03,78346.62,0.0,0.93735,6e-05,7.5713]
[1777687607565,31.03,78343.66,0.0,0.93716,6e-05,7.58908]
[1777687607581,31.03,78343.66,0.0,0.93716,6e-05,7.58908]
[1777687607593,31.03,78343.25,0.0,0.93713,6e-05,7.59154]
[1777687608281,31.03,78343.25,0.0,0.93713,6e-05,7.59154]
[1777687608326,31.03,78343.25,0.0,0.93713,6e-05,7.59154]
[1777687613814,31.03,78341.18,0.0,0.93699,6e-05,7.60397]
[1777687617385,31.03,78341.19,0.0,0.937,6e-05,7.6039]
[1777687617575,31.03,78341.19,0.0,0.937,6e-05,7.6039]
[1777687620425,31.03,78341.44,0.0,0.93701,6e-05,7.60235]
[1777687620579,31.03,78341.44,0.0,0.93701,6e-05,7.60235]
[1777687620637,31.03,78340.57,0.0,0.93696,6e-05,7.60755]
[1777687624892,31.03,78344.64,0.0,0.93722,6e-05,7.58311]
[1777687626504,31.03,78344.64,0.0,0.93722,6e-05,7.58311]
[1777687626581,31.03,78344.64,0.0,0.93722,6e-05,7.58311]
[1777687629632,31.03,78344.42,0.0,0.9372,6e-05,7.58449]
[1777687629828,31.03,78345.43,0.0,0.93727,6e-05,7.5785]
[1777687634962,31.03,78348.59,0.0,0.93747,6e-05,7.55985]
[1777687636424,31.03,78348.59,0.0,0.93747,6e-05,7.55985]
[1777687636472,31.03,78348.59,0.0,0.93747,6e-05,7.55985]
[1777687636578,31.03,78348.59,0.0,0.93747,6e-05,7.55985]
[1777687636511,31.03,78348.44,0.0,0.93746,6e-05,7.5609]
[1777687642010,31.03,78349.09,0.0,0.9375,6e-05,7.55738]
[1777687644344,31.03,78349.12,0.0,0.9375,6e-05,7.55728]
[1777687644588,31.03,78349.12,0.0,0.9375,6e-05,7.55728]
[1777687644390,31.03,78349.09,0.0,0.9375,6e-05,7.55753]
[1777687644681,31.03,78349.09,0.0,0.9375,6e-05,7.55753]
[1777687644831,31.03,78349.09,0.0,0.9375,6e-05,7.55753]
[1777687650067,31.03,78346.26,0.0,0.93731,6e-05,7.57487]
[1777687651677,31.03,78346.26,0.0,0.93731,6e-05,7.57487]
[1777687651833,31.03,78346.26,0.0,0.93731,6e-05,7.57487]
[1777687651960,31.03,78346.26,0.0,0.93731,6e-05,7.57487]
[1777687652081,31.03,78346.26,0.0,0.93731,6e-05,7.57487]
[1777687652184,31.03,78345.75,0.0,0.9373,6e-05,7.57414]
[1777687659129,31.03,78346.19,0.0,0.93733,6e-05,7.57185]
[1777687664343,31.03,78345.98,0.0,0.93731,6e-05,7.57333]
[1777687664563,31.03,78345.98,0.0,0.93731,6e-05,7.57333]
[1777687664592,31.03,78345.98,0.0,0.93731,6e-05,7.57333]
[1777687664665,31.04,78345.59,0.0,0.93729,6e-05,7.57577]
[1777687668022,31.04,78346.04,0.0,0.93731,6e-05,7.57318]
[1777687668077,31.04,78346.04,0.0,0.93731,6e-05,7.57318]
[1777687671930,31.04,78346.04,0.0,0.93731,6e-05,7.57336]
[1777687672082,31.04,78346.04,0.0,0.93731,6e-05,7.57336]
[1777687672574,31.04,78346.04,0.0,0.93731,6e-05,7.57336]
[1777687672675,31.04,78345.53,0.0,0.93728,6e-05,7.57651]
[1777687672830,31.04,78345.53,0.0,0.93728,6e-05,7.57651]
[1777687677335,31.04,78345.93,0.0,0.9373,6e-05,7.57427]
[1777687677579,31.04,78345.93,0.0,0.9373,6e-05,7.57427]
[1777687683298,31.04,78346.02,0.0,0.9373,6e-05,7.57408]
[1777687687169,31.04,78346.55,0.0,0.93734,6e-05,7.57096]
[1777687687335,31.04,78346.55,0.0,0.93734,6e-05,7.57096]
[1777687687643,31.04,78346.55,0.0,0.93734,6e-05,7.57096]
[1777687687403,31.04,78346.55,0.0,0.93734,6e-05,7.57112]
[1777687687832,31.04,78346.55,0.0,0.93734,6e-05,7.57112]
[1777687695382,31.04,78346.25,0.0,0.93731,6e-05,7.57333]
[1777687700416,31.04,78346.05,0.0,0.9373,6e-05,7.57474]
[1777687705452,31.04,78343.89,0.0,0.93716,6e-05,7.58788]
[1777687707839,31.04,78343.89,0.0,0.93716,6e-05,7.58788]
[1777687708081,31.04,78343.89,0.0,0.93716,6e-05,7.58788]
[1777687708359,31.04,78343.89,0.0,0.93716,6e-05,7.58788]
[1777687708582,31.04,78343.89,0.0,0.93716,6e-05,7.58788]
[1777687708631,31.04,78343.61,0.0,0.93714,6e-05,7.58965]
[1777687715522,31.04,78344.01,0.0,0.93719,6e-05,7.58347]
[1777687720557,31.04,78347.72,0.0,0.93743,6e-05,7.56138]
[1777687721993,31.04,78347.71,0.0,0.93743,6e-05,7.56147]
[1777687722083,31.04,78347.71,0.0,0.93743,6e-05,7.56147]
[1777687722405,31.04,78347.71,0.0,0.93743,6e-05,7.56147]
[1777687722584,31.04,78347.71,0.0,0.93743,6e-05,7.56147]
[1777687722677,31.04,78348.68,0.0,0.93749,6e-05,7.55579]
[1777687725379,31.04,78349.17,0.0,0.93752,6e-05,7.55301]
[1777687725577,31.04,78349.17,0.0,0.93752,6e-05,7.55301]
[1777687726420,31.04,78349.71,0.0,0.93755,6e-05,7.54985]
[1777687726582,31.04,78349.71,0.0,0.93755,6e-05,7.54985]
[1777687726599,31.04,78349.98,0.0,0.93757,6e-05,7.54831]
[1777687731635,31.04,78350.26,0.0,0.93758,6e-05,7.54704]
[1777687736670,31.04,78349.81,0.0,0.93755,6e-05,7.55011]
[1777687742712,31.04,78350.47,0.0,0.93759,6e-05,7.54659]
[1777687745286,31.04,78349.74,0.0,0.93754,6e-05,7.5511]
[1777687745331,31.04,78349.74,0.0,0.93754,6e-05,7.5511]
[1777687750768,31.04,78349.63,0.0,0.93753,6e-05,7.55215]
[1777687756810,31.04,78349.37,0.0,0.93751,6e-05,7.55411]
[1777687761465,31.04,78349.75,0.0,0.93753,6e-05,7.5519]
[1777687761579,31.04,78349.75,0.0,0.93753,6e-05,7.5519]
[1777687761678,31.04,78349.75,0.0,0.93753,6e-05,7.55218]
[1777687761853,31.04,78349.75,0.0,0.93753,6e-05,7.55218]
[1777687762079,31.04,78349.75,0.0,0.93753,6e-05,7.55218]
[1777687768408,31.04,78349.81,0.0,0.93753,6e-05,7.55216]
[1777687768582,31.04,78349.81,0.0,0.93753,6e-05,7.55216]
[1777687768593,31.04,78349.81,0.0,0.93753,6e-05,7.55216]
[1777687768683,31.05,78350.36,0.0,0.93756,6e-05,7.54901]
[1777687768828,31.05,78350.36,0.0,0.93756,6e-05,7.54901]
[1777687774936,31.05,78350.39,0.0,0.93759,6e-05,7.54539]
[1777687780978,31.05,78349.73,0.0,0.93754,6e-05,7.5498]
[1777687781985,31.05,78339.41,0.0,0.93687,7e-05,7.61171]
[1777687783031,31.05,78339.41,0.0,0.93687,7e-05,7.61171]
[1777687783079,31.05,78339.41,0.0,0.93687,7e-05,7.61171]
[1777687783133,31.05,78338.78,0.0,0.93683,7e-05,7.61547]
[1777687783999,31.05,78323.85,0.0,0.93586,7e-05,7.70545]
[1777687785007,31.05,78309.95,0.0,0.93494,7e-05,7.78962]
[1777687786013,31.05,78304.59,0.0,0.93458,7e-05,7.82197]
[1777687789616,31.05,78305.01,0.0,0.93461,7e-05,7.81904]
[1777687789828,31.04,78305.01,0.0,0.93463,7e-05,7.81794]
[1777687795077,31.04,78303.02,0.0,0.93449,7e-05,7.83046]
[1777687795842,31.04,78303.02,0.0,0.93449,7e-05,7.83046]
[1777687796082,31.04,78303.02,0.0,0.93449,7e-05,7.83046]
[1777687796339,31.04,78303.02,0.0,0.93449,7e-05,7.83046]
[1777687796590,31.04,78303.02,0.0,0.93449,7e-05,7.83046]
[1777687796668,31.04,78302.94,0.0,0.93448,7e-05,7.83105]
[1777687801119,31.05,78295.07,0.0,0.93395,7e-05,7.87995]
[1777687803152,31.05,78294.63,0.0,0.93391,7e-05,7.88319]
[1777687803335,31.05,78294.63,0.0,0.93391,7e-05,7.88319]
[1777687803799,31.05,78294.63,0.0,0.93391,7e-05,7.88319]
[1777687803831,31.05,78294.63,0.0,0.93391,7e-05,7.88319]
[1777687803437,31.05,78294.63,0.0,0.9339,7e-05,7.88373]
[1777687808457,31.05,78295.51,0.0,0.93396,7e-05,7.87876]
[1777687808583,31.05,78295.51,0.0,0.93396,7e-05,7.87876]
[1777687808775,31.05,78295.51,0.0,0.93396,7e-05,7.87876]
[1777687808835,31.05,78295.51,0.0,0.93396,7e-05,7.87876]
[1777687808637,31.05,78295.44,0.0,0.93395,7e-05,7.87974]
[1777687811189,31.05,78290.1,0.0,0.93358,7e-05,7.91355]
[1777687812196,31.05,78284.99,0.0,0.93323,7e-05,7.94545]
[1777687814094,31.05,78283.27,0.0,0.9331,7e-05,7.95648]
[1777687814327,31.05,78283.27,0.0,0.9331,7e-05,7.95648]
[1777687814366,31.05,78283.19,0.0,0.93309,7e-05,7.9574]
[1777687814873,31.05,78283.19,0.0,0.93309,7e-05,7.9574]
[1777687815090,31.05,78283.19,0.0,0.93309,7e-05,7.9574]
[1777687820654,31.06,78284.24,0.0,0.93314,7e-05,7.95301]
[1777687820832,31.06,78284.24,0.0,0.93314,7e-05,7.95301]
[1777687820680,31.06,78284.34,0.0,0.93314,7e-05,7.95283]
[1777687821061,31.06,78284.34,0.0,0.93314,7e-05,7.95283]
[1777687821085,31.06,78284.34,0.0,0.93314,7e-05,7.95283]
[1777687821259,31.06,78284.41,0.0,0.93314,7e-05,7.95283]
[1777687826294,31.06,78281.69,0.0,0.93294,7e-05,7.97173]
[1777687827499,31.06,78281.69,0.0,0.93294,7e-05,7.97173]
[1777687827579,31.06,78281.69,0.0,0.93294,7e-05,7.97173]
[1777687827681,31.06,78281.69,0.0,0.93293,7e-05,7.97213]
[1777687828072,31.06,78281.69,0.0,0.93293,7e-05,7.97213]
[1777687828338,31.06,78281.69,0.0,0.93293,7e-05,7.97213]
[1777687835237,31.06,78282.11,0.0,0.93299,7e-05,7.96572]
[1777687835333,31.06,78282.11,0.0,0.93299,7e-05,7.96572]
[1777687839834,31.06,78282.01,0.0,0.93299,7e-05,7.96555]
[1777687841646,31.06,78285.18,0.0,0.93321,7e-05,7.94573]
[1777687841829,31.06,78285.18,0.0,0.93321,7e-05,7.94573]
[1777687841821,31.06,78287.0,0.0,0.93333,7e-05,7.93433]
[1777687842685,31.06,78287.0,0.0,0.93333,7e-05,7.93433]
[1777687842833,31.06,78287.0,0.0,0.93333,7e-05,7.93433]
[1777687842787,31.06,78284.13,0.0,0.93314,7e-05,7.95185]
[1777687851469,31.06,78287.7,0.0,0.93337,7e-05,7.93137]
[1777687852685,31.06,78287.7,0.0,0.93337,7e-05,7.93137]
[1777687852838,31.06,78287.7,0.0,0.93337,7e-05,7.93137]
[1777687852787,31.06,78287.55,0.0,0.93336,7e-05,7.9321]
[1777687853482,31.06,78287.55,0.0,0.93336,7e-05,7.9321]
[1777687853580,31.06,78287.55,0.0,0.93336,7e-05,7.9321]
[1777687853583,31.06,78287.74,0.0,0.93337,7e-05,7.93093]
[1777687859525,31.07,78287.02,0.0,0.9333,7e-05,7.93772]
[1777687864560,31.07,78287.66,0.0,0.93331,7e-05,7.93624]
[1777687866148,31.07,78287.74,0.0,0.93331,7e-05,7.93625]
[1777687866329,31.07,78287.74,0.0,0.93331,7e-05,7.93625]
[1777687866589,31.07,78287.74,0.0,0.93331,7e-05,7.93625]
[1777687866833,31.07,78287.74,0.0,0.93331,7e-05,7.93625]
[1777687866641,31.07,78287.74,0.0,0.93331,7e-05,7.93674]
[1777687872615,31.08,78290.02,0.0,0.93343,7e-05,7.9257]
[1777687873443,31.08,78290.02,0.0,0.93343,7e-05,7.9257]
[1777687873577,31.08,78290.02,0.0,0.93343,7e-05,7.9257]
[1777687873623,31.08,78290.44,0.0,0.93345,7e-05,7.92361]
[1777687874391,31.08,78290.44,0.0,0.93345,7e-05,7.92361]
[1777687874584,31.08,78290.44,0.0,0.93345,7e-05,7.92361]
[1777687878345,31.08,78288.09,0.0,0.93327,7e-05,7.94012]
[1777687878588,31.08,78288.09,0.0,0.93327,7e-05,7.94012]
[1777687882328,31.09,78287.92,0.0,0.93324,7e-05,7.94316]
[1777687882578,31.09,78287.92,0.0,0.93324,7e-05,7.94316]
[1777687882686,31.09,78288.05,0.0,0.93324,7e-05,7.94286]
[1777687891749,31.1,78289.21,0.0,0.9333,7e-05,7.93617]
[1777687893945,31.1,78288.63,0.0,0.93325,7e-05,7.94122]
[1777687894090,31.1,78288.63,0.0,0.93325,7e-05,7.94122]
[1777687902826,31.11,78289.02,0.0,0.93323,7e-05,7.94327]
[1777687905662,31.11,78291.45,0.0,0.93338,7e-05,7.92933]
[1777687905829,31.11,78291.45,0.0,0.93338,7e-05,7.92933]
[1777687905847,31.11,78291.31,0.0,0.93337,7e-05,7.93012]
[1777687906450,31.11,78291.31,0.0,0.93337,7e-05,7.93012]
[1777687906590,31.11,78291.31,0.0,0.93337,7e-05,7.93012]
[1777687911889,31.11,78283.54,0.0,0.93284,7e-05,7.97798]
[1777687912230,31.11,78283.54,0.0,0.93284,7e-05,7.97798]
[1777687912327,31.11,78283.54,0.0,0.93284,7e-05,7.97798]
[1777687912896,31.11,78287.52,0.0,0.93311,7e-05,7.95393]
[1777687913292,31.11,78287.52,0.0,0.93311,7e-05,7.95393]
[1777687913330,31.11,78287.52,0.0,0.93311,7e-05,7.95393]
[1777687918940,31.11,78289.16,0.0,0.93319,7e-05,7.94681]
[1777687919757,31.11,78289.16,0.0,0.93319,7e-05,7.94681]
[1777687919827,31.11,78289.16,0.0,0.93319,7e-05,7.94681]
[1777687919947,31.11,78289.06,0.0,0.93318,7e-05,7.94792]
[1777687920272,31.11,78289.06,0.0,0.93318,7e-05,7.94792]
[1777687920332,31.11,78289.06,0.0,0.93318,7e-05,7.94792]
[1777687923175,31.11,78289.06,0.0,0.93318,7e-05,7.94792]
[1777687926934,31.12,78289.06,0.0,0.93316,7e-05,7.9494]
[1777687927084,31.12,78289.06,0.0,0.93316,7e-05,7.9494]
[1777687927150,31.12,78295.6,0.0,0.93359,7e-05,7.91066]
[1777687928348,31.12,78295.6,0.0,0.93359,7e-05,7.91066]
[1777687928585,31.12,78295.6,0.0,0.93359,7e-05,7.91066]
[1777687932032,31.12,78301.05,0.0,0.93392,7e-05,7.88015]
[1777687937067,31.13,78302.23,0.0,0.93397,7e-05,7.87583]
[1777687938212,31.13,78302.23,0.0,0.93397,7e-05,7.87583]
[1777687938326,31.13,78302.23,0.0,0.93397,7e-05,7.87583]
[1777687938427,31.13,78303.06,0.0,0.93402,7e-05,7.87133]
[1777687939473,31.13,78303.06,0.0,0.93402,7e-05,7.87133]
[1777687939581,31.13,78303.06,0.0,0.93402,7e-05,7.87133]
[1777687945122,31.14,78303.15,0.0,0.93398,7e-05,7.87479]
[1777687946130,31.14,78300.56,0.0,0.9338,7e-05,7.89118]
[1777687947356,31.14,78300.56,0.0,0.9338,7e-05,7.89118]
[1777687947576,31.14,78300.56,0.0,0.9338,7e-05,7.89118]
[1777687947619,31.14,78300.64,0.0,0.9338,7e-05,7.89123]
[1777687948307,31.14,78300.64,0.0,0.9338,7e-05,7.89123]
[1777687948332,31.14,78300.64,0.0,0.9338,7e-05,7.89123]
[1777687954186,31.15,78301.04,0.0,0.93382,7e-05,7.88849]
[1777687961068,31.15,78301.08,0.0,0.9338,7e-05,7.8903]
[1777687966599,31.15,78301.46,0.0,0.93381,7e-05,7.88918]
[1777687966827,31.15,78301.46,0.0,0.93381,7e-05,7.88918]
[1777687966928,31.15,78301.53,0.0,0.93382,7e-05,7.88859]
[1777687968164,31.15,78301.53,0.0,0.93382,7e-05,7.88859]
[1777687968330,31.15,78301.53,0.0,0.93382,7e-05,7.88859]
[1777687978981,31.15,78302.08,0.0,0.93386,7e-05,7.88476]
[1777687979361,31.15,78310.94,0.0,0.93446,7e-05,7.83032]
[1777687980561,31.15,78310.94,0.0,0.93446,7e-05,7.83032]
[1777687980581,31.15,78310.94,0.0,0.93446,7e-05,7.83032]
[1777687980678,31.15,78311.78,0.0,0.93452,7e-05,7.82522]
[1777687987417,31.15,78315.29,0.0,0.93475,7e-05,7.80409]
[1777687989453,31.15,78313.05,0.0,0.9346,7e-05,7.81773]
[1777687989578,31.15,78313.05,0.0,0.9346,7e-05,7.81773]
[1777687992667,31.15,78312.93,0.0,0.93459,7e-05,7.81849]
[1777687992825,31.15,78312.93,0.0,0.93459,7e-05,7.81849]
[1777687992926,31.15,78313.18,0.0,0.93461,7e-05,7.81699]
[1777687995147,31.15,78313.24,0.0,0.93461,7e-05,7.81663]
[1777687995335,31.15,78313.24,0.0,0.93461,7e-05,7.81663]
[1777688000545,31.15,78313.98,0.0,0.93466,7e-05,7.81216]
[1777688002389,31.15,78314.61,0.0,0.9347,7e-05,7.80833]
[1777688002575,31.15,78314.61,0.0,0.9347,7e-05,7.80833]
[1777688004580,31.15,78314.38,0.0,0.93469,7e-05,7.80974]
[1777688004830,31.15,78314.38,0.0,0.93469,7e-05,7.80974]
[1777688004833,31.15,78314.76,0.0,0.93471,7e-05,7.80743]
[1777688007107,31.15,78314.46,0.0,0.93469,7e-05,7.80925]
[1777688012630,31.15,78315.28,0.0,0.93478,7e-05,7.80029]
[1777688013263,31.15,78315.28,0.0,0.93478,7e-05,7.80029]
[1777688013328,31.15,78315.28,0.0,0.93478,7e-05,7.80029]
[1777688018673,31.15,78317.23,0.0,0.93491,7e-05,7.78848]
[1777688020383,31.15,78318.97,0.0,0.93502,7e-05,7.77794]
[1777688020589,31.15,78318.97,0.0,0.93502,7e-05,7.77794]
[1777688023028,31.15,78321.92,0.0,0.93521,7e-05,7.76015]
[1777688023047,31.15,78322.63,0.0,0.93526,7e-05,7.75599]
[1777688023083,31.15,78322.63,0.0,0.93526,7e-05,7.75599]
[1777688026283,31.15,78322.52,0.0,0.93525,7e-05,7.75673]
[1777688026331,31.15,78322.52,0.0,0.93525,7e-05,7.75673]
[1777688029750,31.15,78328.02,0.0,0.93561,7e-05,7.72384]
[1777688032699,31.15,78325.8,0.0,0.93546,7e-05,7.73745]
[1777688032835,31.15,78325.8,0.0,0.93546,7e-05,7.73745]
[1777688032937,31.15,78326.58,0.0,0.93551,7e-05,7.73299]
[1777688035960,31.15,78326.54,0.0,0.93551,7e-05,7.73337]
[1777688036082,31.15,78326.54,0.0,0.93551,7e-05,7.73337]
[1777688041835,31.15,78325.24,0.0,0.93541,7e-05,7.74226]
[1777688043028,31.15,78325.24,0.0,0.93541,7e-05,7.74226]
[1777688043078,31.15,78325.24,0.0,0.93541,7e-05,7.74226]
[1777688045777,31.16,78325.39,0.0,0.93542,7e-05,7.7418]
[1777688045830,31.16,78325.39,0.0,0.93542,7e-05,7.7418]
[1777688045879,31.16,78325.39,0.0,0.93541,7e-05,7.74196]
[1777688047327,31.16,78322.86,0.0,0.93525,7e-05,7.75742]
[1777688047579,31.16,78322.86,0.0,0.93525,7e-05,7.75742]
[1777688053920,31.16,78317.04,0.0,0.93485,7e-05,7.79371]
[1777688054603,31.16,78317.04,0.0,0.93485,7e-05,7.79371]
[1777688054832,31.16,78317.04,0.0,0.93485,7e-05,7.79371]
[1777688057045,31.16,78317.36,0.0,0.93487,7e-05,7.79195]
[1777688057080,31.16,78317.36,0.0,0.93487,7e-05,7.79195]
[1777688057953,31.16,78317.58,0.0,0.93488,7e-05,7.79082]
[1777688062988,31.16,78317.67,0.0,0.93488,7e-05,7.79082]
[1777688068023,31.16,78317.49,0.0,0.93486,7e-05,7.79251]
[1777688068549,31.16,78317.49,0.0,0.93486,7e-05,7.79251]
[1777688068579,31.16,78317.49,0.0,0.93486,7e-05,7.79251]
[1777688072933,31.16,78319.23,0.0,0.935,7e-05,7.77855]
[1777688073076,31.16,78319.23,0.0,0.935,7e-05,7.77855]
[1777688073035,31.16,78319.23,0.0,0.935,7e-05,7.7787]
[1777688075381,31.16,78318.12,0.0,0.93492,7e-05,7.78571]
[1777688075580,31.16,78318.12,0.0,0.93492,7e-05,7.78571]
[1777688078093,31.16,78301.22,0.0,0.93379,7e-05,7.889]
[1777688078302,31.16,78301.22,0.0,0.93379,7e-05,7.889]
[1777688078325,31.16,78301.22,0.0,0.93379,7e-05,7.889]
[1777688079100,31.16,78300.44,0.0,0.93374,7e-05,7.89374]
[1777688081084,31.16,78300.45,0.0,0.93374,7e-05,7.89365]
[1777688081113,31.16,78300.48,0.0,0.93374,7e-05,7.89343]
[1777688081331,31.16,78300.48,0.0,0.93374,7e-05,7.89343]
[1777688083344,31.16,78298.86,0.0,0.93363,7e-05,7.90383]
[1777688083577,31.16,78298.86,0.0,0.93363,7e-05,7.90383]
[1777688090105,31.17,78299.02,0.0,0.93361,7e-05,7.90486]
[1777688090328,31.17,78298.63,0.0,0.93358,7e-05,7.90826]
[1777688090343,31.17,78293.17,0.0,0.93321,7e-05,7.9417]
[1777688093323,31.17,78292.4,0.0,0.93315,7e-05,7.9473]
[1777688093576,31.17,78292.4,0.0,0.93315,7e-05,7.9473]
[1777688093607,31.17,78292.65,0.0,0.93316,7e-05,7.94621]
[1777688099766,31.17,78290.72,0.0,0.93301,7e-05,7.95977]
[1777688099830,31.17,78290.72,0.0,0.93301,7e-05,7.95977]
[1777688106291,31.18,78293.55,0.0,0.93316,7e-05,7.94635]
[1777688111326,31.18,78293.52,0.0,0.93316,7e-05,7.9464]
[1777688116361,31.18,78294.24,0.0,0.93321,7e-05,7.94128]
[1777688119702,31.18,78294.18,0.0,0.93321,7e-05,7.94137]
[1777688119828,31.18,78294.18,0.0,0.93321,7e-05,7.94137]
[1777688122606,31.18,78294.27,0.0,0.93322,7e-05,7.94039]
[1777688122840,31.18,78294.27,0.0,0.93322,7e-05,7.94039]
[1777688122942,31.18,78294.27,0.0,0.93322,7e-05,7.94025]
[1777688128445,31.18,78294.1,0.0,0.93322,7e-05,7.94042]
[1777688134487,31.18,78296.01,0.0,0.93339,7e-05,7.92387]
[1777688137197,31.17,78295.92,0.0,0.93339,7e-05,7.92417]
[1777688137326,31.17,78295.92,0.0,0.93339,7e-05,7.92417]
[1777688140411,31.17,78295.94,0.0,0.93339,7e-05,7.92367]
[1777688140585,31.17,78295.94,0.0,0.93339,7e-05,7.92367]
[1777688140678,31.17,78295.94,0.0,0.93339,7e-05,7.92354]
[1777688149592,31.17,78293.15,0.0,0.93322,7e-05,7.93934]
[1777688155634,31.17,78293.64,0.0,0.93326,7e-05,7.93542]
[1777688160669,31.17,78293.18,0.0,0.93324,7e-05,7.93748]
[1777688165704,31.17,78293.08,0.0,0.93324,7e-05,7.93733]
[1777688170739,31.17,78293.08,0.0,0.93325,7e-05,7.93658]
[1777688172934,31.17,78293.09,0.0,0.93325,7e-05,7.93638]
[1777688173078,31.17,78293.09,0.0,0.93325,7e-05,7.93638]
[1777688173115,31.17,78304.13,0.0,0.934,7e-05,7.86868]
[1777688175774,31.17,78298.25,0.0,0.9336,7e-05,7.90451]
[1777688177332,31.16,78298.18,0.0,0.9336,7e-05,7.90473]
[1777688179107,31.16,78298.11,0.0,0.9336,7e-05,7.90516]
[1777688184841,31.16,78297.79,0.0,0.93358,7e-05,7.90635]
[1777688189876,31.17,78298.05,0.0,0.93359,7e-05,7.90593]
[1777688194539,31.17,78301.26,0.0,0.93381,7e-05,7.88428]
[1777688194597,31.17,78301.26,0.0,0.93381,7e-05,7.88428]
[1777688194912,31.17,78300.71,0.0,0.93377,7e-05,7.88813]
[1777688199948,31.17,78301.1,0.0,0.93377,7e-05,7.88818]
[1777688205990,31.18,78303.2,0.0,0.93388,7e-05,7.87819]
[1777688211025,31.18,78303.6,0.0,0.93388,7e-05,7.87811]
[1777688216060,31.19,78306.82,0.0,0.93407,7e-05,7.86094]
[1777688221095,31.19,78307.26,0.0,0.93407,7e-05,7.86132]
[1777688224310,31.2,78303.56,0.0,0.9338,7e-05,7.8854]
[1777688224324,31.2,78303.56,0.0,0.9338,7e-05,7.8854]
[1777688230158,31.2,78303.03,0.0,0.93376,7e-05,7.88913]
[1777688231359,31.2,78302.97,0.0,0.93376,7e-05,7.88939]
[1777688231582,31.2,78302.97,0.0,0.93376,7e-05,7.88939]
[1777688233180,31.2,78304.57,0.0,0.93387,7e-05,7.87942]
[1777688238215,31.2,78307.08,0.0,0.93401,7e-05,7.86668]
[1777688238575,31.2,78307.08,0.0,0.93401,7e-05,7.86668]
[1777688240591,31.2,78306.78,0.0,0.93398,7e-05,7.86955]
[1777688240827,31.2,78306.78,0.0,0.93398,7e-05,7.86955]
[1777688241236,31.2,78306.69,0.0,0.93397,7e-05,7.87062]
[1777688242605,31.2,78306.66,0.0,0.93396,7e-05,7.87131]
[1777688242829,31.2,78306.66,0.0,0.93396,7e-05,7.87131]
[1777688248577,31.2,78309.77,0.0,0.93417,7e-05,7.85203]
[1777688248835,31.2,78309.77,0.0,0.93417,7e-05,7.85203]
[1777688248940,31.2,78309.77,0.0,0.93417,7e-05,7.85203]
[1777688249082,31.2,78309.77,0.0,0.93417,7e-05,7.85203]
[1777688249291,31.2,78313.02,0.0,0.93439,7e-05,7.83209]
[1777688249969,31.2,78313.02,0.0,0.93439,7e-05,7.83209]
[1777688250078,31.2,78313.02,0.0,0.93439,7e-05,7.83209]
[1777688253179,31.21,78315.23,0.0,0.93455,7e-05,7.81591]
[1777688253335,31.21,78315.52,0.0,0.93457,7e-05,7.81417]
[1777688254958,31.21,78315.79,0.0,0.93459,7e-05,7.81253]
[1777688255077,31.21,78315.79,0.0,0.93459,7e-05,7.81253]
[1777688255178,31.21,78315.85,0.0,0.9346,7e-05,7.8122]
[1777688260747,31.21,78314.14,0.0,0.93448,7e-05,7.82261]
[1777688260832,31.21,78314.14,0.0,0.93448,7e-05,7.82261]
[1777688266413,31.21,78316.78,0.0,0.93466,7e-05,7.80655]
[1777688267803,31.21,78316.78,0.0,0.93466,7e-05,7.80655]
[1777688267838,31.21,78316.78,0.0,0.93466,7e-05,7.80655]
[1777688268047,31.21,78316.78,0.0,0.93466,7e-05,7.80655]
[1777688268081,31.21,78316.78,0.0,0.93466,7e-05,7.80655]
[1777688268182,31.21,78316.8,0.0,0.93466,7e-05,7.80644]
[1777688273461,31.21,78317.84,0.0,0.93473,7e-05,7.80026]
[1777688278881,31.21,78316.82,0.0,0.93466,7e-05,7.80654]
[1777688279082,31.21,78316.82,0.0,0.93466,7e-05,7.80654]
[1777688279207,31.21,78316.82,0.0,0.93466,7e-05,7.80654]
[1777688279278,31.21,78316.82,0.0,0.93466,7e-05,7.80662]
[1777688279338,31.21,78316.82,0.0,0.93466,7e-05,7.80662]
[1777688284539,31.21,78316.7,0.0,0.93465,7e-05,7.80751]
[1777688287013,31.21,78316.7,0.0,0.93465,7e-05,7.80751]
[1777688287089,31.21,78316.7,0.0,0.93465,7e-05,7.80751]
[1777688287248,31.21,78316.7,0.0,0.93465,7e-05,7.80751]
[1777688287178,31.21,78316.7,0.0,0.93465,7e-05,7.80765]
[1777688293601,31.21,78315.75,0.0,0.93458,7e-05,7.81373]
[1777688296596,31.21,78315.92,0.0,0.93459,7e-05,7.81281]
[1777688296841,31.21,78315.92,0.0,0.93459,7e-05,7.81281]
[1777688296864,31.21,78315.92,0.0,0.93459,7e-05,7.81281]
[1777688297079,31.21,78315.92,0.0,0.93459,7e-05,7.81281]
[1777688297131,31.21,78317.77,0.0,0.93471,7e-05,7.80164]
[1777688301793,31.21,78315.72,0.0,0.93457,7e-05,7.81432]
[1777688301836,31.21,78315.72,0.0,0.93457,7e-05,7.81432]
[1777688308707,31.21,78315.66,0.0,0.93456,7e-05,7.81516]
[1777688313742,31.21,78315.37,0.0,0.93457,7e-05,7.81302]
[1777688321367,31.21,78315.41,0.0,0.93458,7e-05,7.81275]
[1777688321580,31.21,78315.68,0.0,0.93459,7e-05,7.81119]
[1777688321745,31.21,78315.68,0.0,0.93459,7e-05,7.81119]
[1777688321836,31.21,78315.68,0.0,0.93459,7e-05,7.81119]
[1777688321844,31.21,78315.43,0.0,0.93458,7e-05,7.81278]
[1777688327839,31.21,78315.65,0.0,0.93459,7e-05,7.8119]
[1777688332875,31.21,78316.01,0.0,0.93461,7e-05,7.81007]
[1777688337910,31.21,78319.05,0.0,0.9348,7e-05,7.79205]
[1777688339913,31.21,78318.94,0.0,0.9348,7e-05,7.79282]
[1777688340086,31.21,78318.94,0.0,0.9348,7e-05,7.79282]
[1777688340119,31.21,78318.94,0.0,0.93479,7e-05,7.79293]
[1777688340435,31.21,78318.94,0.0,0.93479,7e-05,7.79293]
[1777688340582,31.21,78318.94,0.0,0.93479,7e-05,7.79293]
[1777688346973,31.21,78318.53,0.0,0.93476,7e-05,7.79612]
[1777688349994,31.21,78324.99,0.0,0.93518,7e-05,7.75731]
[1777688351001,31.21,78335.9,0.0,0.9359,7e-05,7.69169]
[1777688352011,31.21,78336.44,0.0,0.93593,7e-05,7.6887]
[1777688355335,31.21,78336.45,0.0,0.93593,7e-05,7.68891]
[1777688355578,31.21,78336.45,0.0,0.93593,7e-05,7.68891]
[1777688355871,31.21,78336.45,0.0,0.93593,7e-05,7.68891]
[1777688356086,31.21,78336.45,0.0,0.93593,7e-05,7.68891]
[1777688356164,31.22,78336.45,0.0,0.93592,7e-05,7.6897]
[1777688362081,31.22,78333.9,0.0,0.93574,7e-05,7.70649]
[1777688373161,31.22,78334.12,0.0,0.93576,7e-05,7.7037]
[1777688375175,31.22,78338.13,0.0,0.93601,7e-05,7.68003]
[1777688378483,31.22,78338.23,0.0,0.93602,7e-05,7.67994]
[1777688378586,31.22,78338.23,0.0,0.93602,7e-05,7.67994]
[1777688379099,31.22,78338.23,0.0,0.93602,7e-05,7.67994]
[1777688379336,31.22,78338.23,0.0,0.93602,7e-05,7.67994]
[1777688379337,31.23,78338.38,0.0,0.93602,7e-05,7.67983]
[1777688385245,31.23,78340.4,0.0,0.93613,7e-05,7.66909]
[1777688390280,31.23,78335.84,0.0,0.93582,7e-05,7.69824]
[1777688392497,31.23,78335.48,0.0,0.93579,7e-05,7.7009]
[1777688392592,31.23,78335.48,0.0,0.93579,7e-05,7.7009]
[1777688392967,31.23,78335.48,0.0,0.93579,7e-05,7.7009]
[1777688393078,31.23,78335.48,0.0,0.93579,7e-05,7.7009]
[1777688393301,31.23,78335.22,0.0,0.93577,7e-05,7.70271]
[1777688398336,31.24,78334.37,0.0,0.9357,7e-05,7.70902]
[1777688403371,31.24,78333.54,0.0,0.93563,7e-05,7.71514]
[1777688404939,31.24,78333.86,0.0,0.93565,7e-05,7.71343]
[1777688405091,31.24,78333.86,0.0,0.93565,7e-05,7.71343]
[1777688405385,31.24,78334.03,0.0,0.93566,7e-05,7.71263]
[1777688405559,31.24,78334.03,0.0,0.93566,7e-05,7.71263]
[1777688405577,31.24,78334.03,0.0,0.93566,7e-05,7.71263]
[1777688415455,31.24,78329.3,0.0,0.93533,7e-05,7.74333]
[1777688416354,31.24,78329.3,0.0,0.93533,7e-05,7.74333]
[1777688416462,31.24,78329.14,0.0,0.93531,7e-05,7.74446]
[1777688416583,31.24,78329.14,0.0,0.93531,7e-05,7.74446]
[1777688417149,31.24,78329.14,0.0,0.93531,7e-05,7.74446]
[1777688417333,31.24,78329.14,0.0,0.93531,7e-05,7.74446]
[1777688417469,31.24,78328.89,0.0,0.9353,7e-05,7.74613]
[1777688422505,31.24,78326.52,0.0,0.93513,7e-05,7.76117]
[1777688426533,31.25,78321.53,0.0,0.93479,7e-05,7.79193]
[1777688429629,31.25,78322.8,0.0,0.93488,7e-05,7.78446]
[1777688429838,31.25,78322.8,0.0,0.93488,7e-05,7.78446]
[1777688430403,31.25,78322.8,0.0,0.93488,7e-05,7.78446]
[1777688429919,31.25,78322.92,0.0,0.93488,7e-05,7.78385]
[1777688430581,31.25,78322.92,0.0,0.93488,7e-05,7.78385]
[1777688436603,31.25,78322.39,0.0,0.93487,7e-05,7.78391]
[1777688442176,31.25,78322.9,0.0,0.9349,7e-05,7.78126]
[1777688442337,31.25,78322.9,0.0,0.9349,7e-05,7.78126]
[1777688442396,31.25,78322.9,0.0,0.9349,7e-05,7.78148]
[1777688443076,31.25,78322.9,0.0,0.9349,7e-05,7.78148]
[1777688443335,31.25,78322.9,0.0,0.9349,7e-05,7.78148]
[1777688448686,31.25,78332.35,0.0,0.93551,7e-05,7.7251]
[1777688449834,31.25,78332.35,0.0,0.93551,7e-05,7.7251]
[1777688450085,31.25,78332.35,0.0,0.93551,7e-05,7.7251]
[1777688450173,31.25,78333.42,0.0,0.93558,7e-05,7.71885]
[1777688450791,31.25,78333.42,0.0,0.93558,7e-05,7.71885]
[1777688450844,31.25,78333.42,0.0,0.93558,7e-05,7.71885]
[1777688452579,31.25,78333.58,0.0,0.93559,7e-05,7.71828]
[1777688452680,31.25,78333.58,0.0,0.93558,7e-05,7.71848]
[1777688454785,31.25,78333.6,0.0,0.93558,7e-05,7.71855]
[1777688454830,31.25,78333.6,0.0,0.93558,7e-05,7.71855]
[1777688458208,31.25,78333.21,0.0,0.93555,7e-05,7.72144]
[1777688458332,31.25,78333.21,0.0,0.93555,7e-05,7.72144]
[1777688463453,31.25,78335.82,0.0,0.93571,7e-05,7.70665]
[1777688463584,31.25,78333.27,0.0,0.93554,7e-05,7.72218]
[1777688464076,31.25,78333.27,0.0,0.93554,7e-05,7.72218]
[1777688464333,31.25,78333.27,0.0,0.93554,7e-05,7.72218]
[1777688464397,31.25,78333.27,0.0,0.93554,7e-05,7.72249]
[1777688469836,31.25,78333.06,0.0,0.93553,7e-05,7.72313]
[1777688470689,31.25,78333.06,0.0,0.93553,7e-05,7.72313]
[1777688470830,31.25,78333.06,0.0,0.93553,7e-05,7.72313]
[1777688470842,31.25,78333.39,0.0,0.93556,7e-05,7.72061]
[1777688471586,31.25,78333.39,0.0,0.93556,7e-05,7.72061]
[1777688477892,31.25,78332.55,0.0,0.93555,7e-05,7.72193]
[1777688482927,31.24,78332.87,0.0,0.9356,7e-05,7.71731]
[1777688489830,31.24,78332.75,0.0,0.93559,7e-05,7.7175]
[1777688490079,31.24,78332.75,0.0,0.93559,7e-05,7.7175]
[1777688490181,31.23,78334.98,0.0,0.93577,7e-05,7.70096]
[1777688491030,31.23,78334.98,0.0,0.93577,7e-05,7.70096]
[1777688491082,31.23,78334.98,0.0,0.93577,7e-05,7.70096]
[1777688497025,31.23,78332.72,0.0,0.93569,7e-05,7.70725]
[1777688502060,31.23,78332.58,0.0,0.93569,7e-05,7.70765]
[1777688502907,31.23,78332.58,0.0,0.93569,7e-05,7.70765]
[1777688503079,31.23,78332.58,0.0,0.93569,7e-05,7.70765]
[1777688503180,31.23,78332.54,0.0,0.93569,7e-05,7.70761]
[1777688504178,31.23,78332.54,0.0,0.93569,7e-05,7.70761]
[1777688504336,31.23,78332.54,0.0,0.93569,7e-05,7.70761]
[1777688510116,31.22,78332.59,0.0,0.93571,7e-05,7.70547]
[1777688516158,31.22,78332.9,0.0,0.93573,7e-05,7.70353]
[1777688521193,31.23,78332.69,0.0,0.93571,7e-05,7.70597]
[1777688526228,31.23,78334.93,0.0,0.93584,7e-05,7.69319]
[1777688532270,31.22,78335.0,0.0,0.93586,7e-05,7.69148]
[1777688533782,31.22,78335.2,0.0,0.93588,7e-05,7.69006]
[1777688533831,31.22,78335.2,0.0,0.93588,7e-05,7.69006]
[1777688534284,31.22,78334.92,0.0,0.93586,7e-05,7.69154]
[1777688534993,31.22,78334.92,0.0,0.93586,7e-05,7.69154]
[1777688535083,31.22,78334.92,0.0,0.93586,7e-05,7.69154]
[1777688540328,31.22,78334.97,0.0,0.93588,7e-05,7.69006]
[1777688548384,31.22,78335.02,0.0,0.9359,7e-05,7.68826]
[1777688553421,31.22,78333.1,0.0,0.93581,7e-05,7.69477]
[1777688558456,31.22,78332.86,0.0,0.93581,7e-05,7.69532]
[1777688560185,31.22,78332.8,0.0,0.9358,7e-05,7.6955]
[1777688560328,31.22,78332.8,0.0,0.9358,7e-05,7.6955]
[1777688560470,31.22,78332.83,0.0,0.93581,7e-05,7.69514]
[1777688561485,31.22,78332.83,0.0,0.93581,7e-05,7.69514]
[1777688561585,31.22,78332.83,0.0,0.93581,7e-05,7.69514]
[1777688566105,31.21,78332.73,0.0,0.93581,7e-05,7.69487]
[1777688566326,31.21,78332.73,0.0,0.93581,7e-05,7.69487]
[1777688566513,31.21,78325.78,0.0,0.93536,7e-05,7.73659]
[1777688567452,31.21,78325.78,0.0,0.93536,7e-05,7.73659]
[1777688567587,31.21,78325.78,0.0,0.93536,7e-05,7.73659]
[1777688574289,31.21,78324.38,0.0,0.93526,7e-05,7.74564]
[1777688574328,31.21,78324.38,0.0,0.93526,7e-05,7.74564]
[1777688574568,31.21,78324.31,0.0,0.93525,7e-05,7.74627]
[1777688575435,31.21,78324.31,0.0,0.93525,7e-05,7.74627]
[1777688575581,31.21,78324.31,0.0,0.93525,7e-05,7.74627]
[1777688581617,31.22,78326.43,0.0,0.93538,7e-05,7.73485]
[1777688581928,31.22,78326.43,0.0,0.93538,7e-05,7.73485]
[1777688582076,31.22,78326.43,0.0,0.93538,7e-05,7.73485]
[1777688582624,31.22,78330.76,0.0,0.93566,7e-05,7.70896]
[1777688584073,31.22,78330.73,0.0,0.93565,7e-05,7.70998]
[1777688584334,31.22,78330.73,0.0,0.93565,7e-05,7.70998]
[1777688591257,31.22,78333.06,0.0,0.93579,7e-05,7.6972]
[1777688591326,31.22,78333.06,0.0,0.93579,7e-05,7.6972]
[1777688591459,31.22,78333.29,0.0,0.9358,7e-05,7.69634]
[1777688592182,31.22,78333.29,0.0,0.9358,7e-05,7.69634]
[1777688592335,31.22,78333.29,0.0,0.9358,7e-05,7.69634]
[1777688597728,31.23,78333.32,0.0,0.93578,7e-05,7.6979]
[1777688601518,31.23,78333.32,0.0,0.93578,7e-05,7.6979]
[1777688601582,31.23,78333.32,0.0,0.93578,7e-05,7.6979]
[1777688601619,31.23,78330.38,0.0,0.93558,7e-05,7.71651]
[1777688603444,31.23,78330.21,0.0,0.93557,7e-05,7.71753]
[1777688603584,31.23,78330.21,0.0,0.93557,7e-05,7.71753]
[1777688603771,31.23,78324.38,0.0,0.93517,7e-05,7.75367]
[1777688608806,31.23,78323.08,0.0,0.93505,7e-05,7.76503]
[1777688610033,31.23,78323.08,0.0,0.93505,7e-05,7.76503]
[1777688610084,31.23,78323.08,0.0,0.93505,7e-05,7.76503]
[1777688610135,31.24,78322.63,0.0,0.93501,7e-05,7.76844]
[1777688610838,31.24,78322.63,0.0,0.93501,7e-05,7.76844]
[1777688611083,31.24,78322.63,0.0,0.93501,7e-05,7.76844]
[1777688616716,31.24,78322.46,0.0,0.935,7e-05,7.76836]
[1777688616837,31.24,78322.46,0.0,0.935,7e-05,7.76836]
[1777688622904,31.24,78322.51,0.0,0.93499,7e-05,7.76882]
[1777688627864,31.24,78319.84,0.0,0.93481,7e-05,7.78527]
[1777688628083,31.24,78319.84,0.0,0.93481,7e-05,7.78527]
[1777688628134,31.24,78319.73,0.0,0.9348,7e-05,7.786]
[1777688629564,31.24,78319.73,0.0,0.9348,7e-05,7.786]
[1777688629580,31.24,78319.73,0.0,0.9348,7e-05,7.786]
[1777688634324,31.24,78318.86,0.0,0.93474,7e-05,7.79156]
[1777688634590,31.24,78318.86,0.0,0.93474,7e-05,7.79156]
[1777688634795,31.24,78318.16,0.0,0.9347,7e-05,7.7959]
[1777688634836,31.24,78318.16,0.0,0.9347,7e-05,7.7959]
[1777688634988,31.24,78318.45,0.0,0.93471,7e-05,7.79415]
[1777688635995,31.24,78316.02,0.0,0.93455,7e-05,7.80892]
[1777688641030,31.25,78313.42,0.0,0.93435,7e-05,7.8277]
[1777688645103,31.25,78315.47,0.0,0.93446,7e-05,7.81704]
[1777688645327,31.25,78315.47,0.0,0.93446,7e-05,7.81704]
[1777688647517,31.25,78315.47,0.0,0.93446,7e-05,7.81706]
[1777688652915,31.25,78315.5,0.0,0.93446,7e-05,7.81752]
[1777688653078,31.25,78315.5,0.0,0.93446,7e-05,7.81752]
[1777688665198,31.26,78315.36,0.0,0.93443,7e-05,7.82046]
[1777688671239,31.26,78315.17,0.0,0.93444,7e-05,7.81776]
[1777688676276,31.26,78314.16,0.0,0.93437,7e-05,7.82398]
[1777688682318,31.26,78314.23,0.0,0.93438,7e-05,7.82362]
[1777688684003,31.26,78314.19,0.0,0.93438,7e-05,7.82388]
[1777688684077,31.26,78314.19,0.0,0.93438,7e-05,7.82388]
[1777688684332,31.26,78314.04,0.0,0.93437,7e-05,7.8248]
[1777688686041,31.26,78313.87,0.0,0.93435,7e-05,7.82584]
[1777688686084,31.26,78313.87,0.0,0.93435,7e-05,7.82584]
[1777688689818,31.26,78312.5,0.0,0.93427,7e-05,7.83395]
[1777688689824,31.26,78312.5,0.0,0.93427,7e-05,7.83395]
[1777688689919,31.26,78312.5,0.0,0.93427,7e-05,7.83382]
[1777688692716,31.26,78313.18,0.0,0.93431,7e-05,7.82956]
[1777688692836,31.26,78312.86,0.0,0.93429,7e-05,7.83139]
[1777688698430,31.26,78312.72,0.0,0.93429,7e-05,7.83151]
[1777688702579,31.25,78312.22,0.0,0.93426,7e-05,7.83405]
[1777688702676,31.25,78312.51,0.0,0.93428,7e-05,7.83217]
[1777688704135,31.25,78312.51,0.0,0.93428,7e-05,7.83217]
[1777688704328,31.25,78312.51,0.0,0.93428,7e-05,7.83217]
[1777688708731,31.25,78312.27,0.0,0.93427,7e-05,7.83315]
[1777688708832,31.25,78312.51,0.0,0.93429,7e-05,7.83145]
[1777688708896,31.25,78312.51,0.0,0.93429,7e-05,7.83145]
[1777688709080,31.25,78312.51,0.0,0.93429,7e-05,7.83145]
[1777688709507,31.25,78312.33,0.0,0.93428,7e-05,7.83255]
[1777688715549,31.25,78312.44,0.0,0.93429,7e-05,7.8312]
[1777688719142,31.25,78310.1,0.0,0.93414,7e-05,7.84506]
[1777688719330,31.25,78310.1,0.0,0.93414,7e-05,7.84506]
[1777688720583,31.25,78320.13,0.0,0.93481,7e-05,7.78397]
[1777688721643,31.25,78320.13,0.0,0.93481,7e-05,7.78397]
[1777688721744,31.25,78320.41,0.0,0.93483,7e-05,7.78213]
[1777688721834,31.25,78320.41,0.0,0.93483,7e-05,7.78213]
[1777688723161,31.25,78320.08,0.0,0.93481,7e-05,7.78412]
[1777688723335,31.25,78320.08,0.0,0.93481,7e-05,7.78412]
[1777688723606,31.25,78319.99,0.0,0.93481,7e-05,7.7846]
[1777688725620,31.25,78313.6,0.0,0.93438,7e-05,7.82323]
[1777688726716,31.25,78313.6,0.0,0.93438,7e-05,7.82323]
[1777688726832,31.25,78311.0,0.0,0.93421,7e-05,7.83891]
[1777688732669,31.25,78311.49,0.0,0.93428,7e-05,7.83126]
[1777688737705,31.25,78313.9,0.0,0.93445,7e-05,7.81607]
[1777688743568,31.25,78313.98,0.0,0.93446,7e-05,7.81522]
[1777688743582,31.25,78313.98,0.0,0.93446,7e-05,7.81522]
[1777688745219,31.25,78313.98,0.0,0.93446,7e-05,7.81513]
[1777688745332,31.25,78313.98,0.0,0.93446,7e-05,7.81513]
[1777688745426,31.25,78313.98,0.0,0.93446,7e-05,7.81496]
[1777688750853,31.25,78313.96,0.0,0.93446,7e-05,7.81458]
[1777688756112,31.25,78313.98,0.0,0.93447,7e-05,7.81415]
[1777688756330,31.25,78313.98,0.0,0.93447,7e-05,7.81415]
[1777688761932,31.24,78312.98,0.0,0.93441,7e-05,7.81967]
[1777688763055,31.24,78312.98,0.0,0.93441,7e-05,7.81967]
[1777688763078,31.24,78312.98,0.0,0.93441,7e-05,7.81967]
[1777688763176,31.24,78312.89,0.0,0.9344,7e-05,7.82014]
[1777688768981,31.24,78310.71,0.0,0.93426,7e-05,7.83291]
[1777688774015,31.24,78304.06,0.0,0.93382,7e-05,7.87291]
[1777688774928,31.24,78304.06,0.0,0.93382,7e-05,7.87291]
[1777688775079,31.24,78304.06,0.0,0.93382,7e-05,7.87291]
[1777688778043,31.24,78290.08,0.0,0.93288,7e-05,7.95762]
[1777688779508,31.24,78290.08,0.0,0.93288,7e-05,7.95762]
[1777688779578,31.24,78290.08,0.0,0.93288,7e-05,7.95762]
[1777688779610,31.24,78289.47,0.0,0.93284,7e-05,7.96164]
[1777688781101,31.24,78289.41,0.0,0.93283,7e-05,7.96229]
[1777688781331,31.24,78289.41,0.0,0.93283,7e-05,7.96229]
[1777688781427,31.24,78289.21,0.0,0.93282,7e-05,7.96379]
[1777688783079,31.24,78280.03,0.0,0.93218,7e-05,8.02073]
[1777688784086,31.24,78278.2,0.0,0.93205,7e-05,8.03219]
[1777688784966,31.24,78278.2,0.0,0.93205,7e-05,8.03219]
[1777688785078,31.24,78278.2,0.0,0.93205,7e-05,8.03219]
[1777688791137,31.25,78278.31,0.0,0.93208,7e-05,8.02869]
[1777688793253,31.25,78278.01,0.0,0.93206,7e-05,8.03071]
[1777688797185,31.25,78267.96,0.0,0.93136,7e-05,8.09358]
[1777688798192,31.25,78261.67,0.0,0.93092,7e-05,8.13262]
[1777688800208,31.25,78256.04,0.0,0.93052,7e-05,8.16783]
[1777688802133,31.25,78254.7,0.0,0.93043,7e-05,8.17624]
[1777688802331,31.25,78254.7,0.0,0.93043,7e-05,8.17624]
[1777688803228,31.25,78269.48,0.0,0.93145,7e-05,8.08473]
[1777688804236,31.25,78270.08,0.0,0.93149,7e-05,8.08123]
[1777688806441,31.25,78270.54,0.0,0.93152,7e-05,8.0786]
[1777688806587,31.25,78270.54,0.0,0.93152,7e-05,8.0786]
[1777688806660,31.25,78270.57,0.0,0.93152,7e-05,8.07863]
[1777688807616,31.25,78270.57,0.0,0.93152,7e-05,8.07863]
[1777688807826,31.25,78270.57,0.0,0.93152,7e-05,8.07863]
[1777688813299,31.25,78271.29,0.0,0.93156,7e-05,8.07565]
[1777688817339,31.25,78271.36,0.0,0.93156,7e-05,8.07561]
[1777688817580,31.25,78271.36,0.0,0.93156,7e-05,8.07561]
[1777688819112,31.25,78271.03,0.0,0.93153,7e-05,8.0782]
[1777688819336,31.25,78271.03,0.0,0.93153,7e-05,8.0782]
[1777688819341,31.25,78270.71,0.0,0.9315,7e-05,8.08035]
[1777688822898,31.26,78268.08,0.0,0.93132,7e-05,8.09709]
[1777688823080,31.26,78268.08,0.0,0.93132,7e-05,8.09709]
[1777688829412,31.26,78267.97,0.0,0.9313,7e-05,8.09869]
[1777688830785,31.26,78267.97,0.0,0.9313,7e-05,8.09869]
[1777688830828,31.26,78267.97,0.0,0.9313,7e-05,8.09869]
[1777688833154,31.26,78266.84,0.0,0.93122,7e-05,8.10602]
[1777688833329,31.26,78266.84,0.0,0.93122,7e-05,8.10602]
[1777688833339,31.26,78266.84,0.0,0.93122,7e-05,8.10613]
[1777688838475,31.26,78266.88,0.0,0.93121,7e-05,8.10641]
[1777688845524,31.26,78266.8,0.0,0.9312,7e-05,8.1076]
[1777688849391,31.26,78266.01,0.0,0.93114,7e-05,8.11277]
[1777688849585,31.26,78266.01,0.0,0.93114,7e-05,8.11277]
[1777688855594,31.26,78265.37,0.0,0.93112,7e-05,8.11336]
[1777688857071,31.26,78264.82,0.0,0.93108,7e-05,8.11686]
[1777688857328,31.26,78264.82,0.0,0.93108,7e-05,8.11686]
[1777688859847,31.26,78264.76,0.0,0.93108,7e-05,8.11739]
[1777688860084,31.26,78263.61,0.0,0.931,7e-05,8.12459]
[1777688860629,31.26,78264.3,0.0,0.93104,7e-05,8.1204]
[1777688863271,31.26,78262.08,0.0,0.93089,7e-05,8.1343]
[1777688863326,31.26,78262.08,0.0,0.93089,7e-05,8.1343]
[1777688863650,31.26,78254.62,0.0,0.93037,7e-05,8.1807]
[1777688865984,31.26,78254.27,0.0,0.93034,7e-05,8.18292]
[1777688866084,31.26,78254.27,0.0,0.93034,7e-05,8.18292]
[1777688866670,31.26,78254.12,0.0,0.93033,7e-05,8.18381]
[1777688869335,31.26,78256.81,0.0,0.93052,7e-05,8.16705]
[1777688869580,31.26,78256.81,0.0,0.93052,7e-05,8.16705]
[1777688871706,31.26,78261.55,0.0,0.93085,7e-05,8.13764]
[1777688874182,31.26,78263.59,0.0,0.93099,7e-05,8.12508]
[1777688874328,31.26,78263.59,0.0,0.93099,7e-05,8.12508]
[1777688874726,31.26,78269.38,0.0,0.93139,7e-05,8.08932]
[1777688877369,31.26,78271.3,0.0,0.93152,7e-05,8.07766]
[1777688877583,31.26,78271.3,0.0,0.93152,7e-05,8.07766]
[1777688877748,31.26,78271.26,0.0,0.93152,7e-05,8.07804]
[1777688881262,31.26,78271.42,0.0,0.93152,7e-05,8.07762]
[1777688884580,31.27,78271.34,0.0,0.93151,7e-05,8.07839]
[1777688888767,31.27,78271.37,0.0,0.93151,7e-05,8.07885]
[1777688888831,31.27,78271.37,0.0,0.93151,7e-05,8.07885]
[1777688888929,31.27,78271.22,0.0,0.9315,7e-05,8.0799]
[1777688896881,31.27,78271.0,0.0,0.93147,7e-05,8.08216]
[1777688902923,31.27,78271.04,0.0,0.93147,7e-05,8.08254]
[1777688903912,31.27,78271.04,0.0,0.93147,7e-05,8.08254]
[1777688904079,31.27,78271.04,0.0,0.93147,7e-05,8.08254]
[1777688906591,31.27,78271.0,0.0,0.93146,7e-05,8.08299]
[1777688909720,31.27,78273.24,0.0,0.93161,7e-05,8.06954]
[1777688909836,31.27,78273.24,0.0,0.93161,7e-05,8.06954]
[1777688909972,31.27,78273.31,0.0,0.93162,7e-05,8.06922]
[1777688915008,31.27,78271.74,0.0,0.93153,7e-05,8.07548]
[1777688920575,31.27,78270.69,0.0,0.93146,7e-05,8.08231]
[1777688927094,31.27,78267.82,0.0,0.93126,7e-05,8.09942]
[1777688931337,31.27,78267.37,0.0,0.93125,7e-05,8.10067]
[1777688931464,31.27,78267.37,0.0,0.93125,7e-05,8.10067]
[1777688931594,31.27,78267.37,0.0,0.93125,7e-05,8.10067]
[1777688931837,31.27,78267.37,0.0,0.93125,7e-05,8.10067]
[1777688931912,31.27,78267.39,0.0,0.93125,7e-05,8.10067]
[1777688937793,31.27,78265.15,0.0,0.93109,7e-05,8.11471]
[1777688942342,31.27,78264.38,0.0,0.93104,7e-05,8.11972]
[1777688942581,31.27,78264.38,0.0,0.93104,7e-05,8.11972]
[1777688942636,31.27,78264.38,0.0,0.93104,7e-05,8.11972]
[1777688942835,31.27,78264.38,0.0,0.93104,7e-05,8.11972]
[1777688942931,31.27,78264.38,0.0,0.93104,7e-05,8.11981]
[1777688948242,31.27,78264.2,0.0,0.93102,7e-05,8.12115]
[1777688951671,31.27,78264.42,0.0,0.93103,7e-05,8.11989]
[1777688951829,31.27,78264.42,0.0,0.93103,7e-05,8.11989]
[1777688954078,31.27,78262.9,0.0,0.93093,7e-05,8.12947]
[1777688954331,31.27,78262.9,0.0,0.93093,7e-05,8.12947]
[1777688954428,31.27,78262.93,0.0,0.93093,7e-05,8.12932]
[1777688958630,31.27,78263.11,0.0,0.93094,7e-05,8.1283]
[1777688958827,31.27,78263.11,0.0,0.93094,7e-05,8.1283]
[1777688963369,31.27,78263.68,0.0,0.93098,7e-05,8.12509]
[1777688963588,31.27,78263.68,0.0,0.93098,7e-05,8.12509]
[1777688963718,31.27,78263.68,0.0,0.93098,7e-05,8.12509]
[1777688963829,31.27,78263.68,0.0,0.93098,7e-05,8.12509]
[1777688963931,31.27,78263.68,0.0,0.93097,7e-05,8.12522]
[1777688971403,31.27,78265.91,0.0,0.93115,7e-05,8.10784]
[1777688974533,31.27,78265.91,0.0,0.93115,7e-05,8.10784]
[1777688974595,31.27,78265.91,0.0,0.93115,7e-05,8.10784]
[1777688974936,31.27,78265.91,0.0,0.93115,7e-05,8.10784]
[1777688974986,31.27,78265.91,0.0,0.93115,7e-05,8.10823]
[1777688975084,31.27,78265.91,0.0,0.93115,7e-05,8.10823]
[1777688980468,31.27,78265.71,0.0,0.93113,7e-05,8.10994]
[1777688985502,31.27,78263.25,0.0,0.93096,7e-05,8.12554]
[1777688987118,31.27,78262.95,0.0,0.93094,7e-05,8.12747]
[1777688987330,31.27,78262.95,0.0,0.93094,7e-05,8.12747]
[1777688987655,31.27,78262.95,0.0,0.93094,7e-05,8.12747]
[1777688987835,31.27,78262.95,0.0,0.93094,7e-05,8.12747]
[1777688987936,31.27,78262.25,0.0,0.93089,7e-05,8.13194]
[1777688994347,31.27,78262.18,0.0,0.93088,7e-05,8.13263]
[1777688994589,31.27,78262.18,0.0,0.93088,7e-05,8.13263]
[1777688994667,31.27,78262.18,0.0,0.93088,7e-05,8.13263]
[1777688994833,31.27,78262.18,0.0,0.93088,7e-05,8.13263]
[1777688994872,31.28,78262.21,0.0,0.93088,7e-05,8.13257]
[1777688998596,31.28,78266.31,0.0,0.93116,7e-05,8.10744]
[1777689001379,31.28,78267.54,0.0,0.93124,7e-05,8.10004]
[1777689001587,31.28,78267.54,0.0,0.93124,7e-05,8.10004]
[1777689001971,31.28,78267.54,0.0,0.93124,7e-05,8.10004]
[1777689002072,31.28,78267.55,0.0,0.93124,7e-05,8.1002]
[1777689002080,31.28,78267.55,0.0,0.93124,7e-05,8.1002]
[1777689007660,31.28,78266.6,0.0,0.93117,7e-05,8.10659]
[1777689013702,31.28,78266.34,0.0,0.93115,7e-05,8.10872]
[1777689019744,31.28,78266.62,0.0,0.93116,7e-05,8.10747]
[1777689024779,31.28,78265.76,0.0,0.9311,7e-05,8.11316]
[1777689029814,31.28,78265.79,0.0,0.93109,7e-05,8.11331]
[1777689031923,31.28,78265.79,0.0,0.93109,7e-05,8.11331]
[1777689032083,31.28,78265.79,0.0,0.93109,7e-05,8.11331]
[1777689032024,31.28,78265.79,0.0,0.93112,7e-05,8.10949]
[1777689032560,31.28,78265.79,0.0,0.93112,7e-05,8.10949]
[1777689032589,31.28,78265.79,0.0,0.93112,7e-05,8.10949]
[1777689038877,31.28,78267.63,0.0,0.93125,7e-05,8.09849]
[1777689044309,31.28,78267.63,0.0,0.93124,7e-05,8.09877]
[1777689044334,31.28,78267.63,0.0,0.93124,7e-05,8.09877]
[1777689044894,31.28,78267.63,0.0,0.93124,7e-05,8.09877]
[1777689045085,31.28,78267.63,0.0,0.93124,7e-05,8.09877]
[1777689045104,31.28,78267.63,0.0,0.93124,7e-05,8.09899]
[1777689058010,31.28,78265.36,0.0,0.93111,7e-05,8.11044]
[1777689063463,31.27,78265.0,0.0,0.9311,7e-05,8.11107]
[1777689063588,31.27,78265.0,0.0,0.9311,7e-05,8.11107]
[1777689063995,31.27,78265.0,0.0,0.9311,7e-05,8.11107]
[1777689064081,31.27,78265.0,0.0,0.9311,7e-05,8.11107]
[1777689064075,31.27,78265.0,0.0,0.93112,7e-05,8.10947]
[1777689070094,31.27,78264.84,0.0,0.93115,7e-05,8.10728]
[1777689075982,31.27,78264.84,0.0,0.93115,7e-05,8.10728]
[1777689076077,31.27,78264.84,0.0,0.93115,7e-05,8.10728]
[1777689076137,31.27,78264.84,0.0,0.93115,7e-05,8.10728]
[1777689076084,31.26,78264.84,0.0,0.93118,7e-05,8.10411]
[1777689076334,31.26,78264.84,0.0,0.93118,7e-05,8.10411]
[1777689084193,31.25,78264.39,0.0,0.9312,7e-05,8.10269]
[1777689090241,31.25,78264.39,0.0,0.9312,7e-05,8.10269]
[1777689092421,31.25,78260.97,0.0,0.93103,7e-05,8.11616]
[1777689092589,31.25,78260.97,0.0,0.93103,7e-05,8.11616]
[1777689092682,31.25,78260.1,0.0,0.93098,7e-05,8.121]
[1777689093387,31.25,78260.1,0.0,0.93098,7e-05,8.121]
[1777689093584,31.25,78260.1,0.0,0.93098,7e-05,8.121]
[1777689102319,31.24,78260.24,0.0,0.93105,7e-05,8.11467]
[1777689107354,31.23,78260.28,0.0,0.93108,7e-05,8.11179]
[1777689112404,31.23,78260.41,0.0,0.93111,7e-05,8.10838]
[1777689113650,31.23,78260.41,0.0,0.93111,7e-05,8.10838]
[1777689113835,31.23,78260.41,0.0,0.93111,7e-05,8.10838]
[1777689114248,31.23,78260.41,0.0,0.93112,7e-05,8.10787]
[1777689114326,31.23,78260.41,0.0,0.93112,7e-05,8.10787]
[1777689114417,31.22,78260.18,0.0,0.93111,7e-05,8.10879]
[1777689120458,31.22,78261.3,0.0,0.93122,7e-05,8.09882]
[1777689123784,31.22,78261.4,0.0,0.93124,7e-05,8.09722]
[1777689123836,31.22,78261.4,0.0,0.93124,7e-05,8.09722]
[1777689127508,31.21,78257.36,0.0,0.93099,7e-05,8.11979]
[1777689130113,31.21,78257.36,0.0,0.93099,7e-05,8.11979]
[1777689130136,31.21,78258.13,0.0,0.93106,7e-05,8.11347]
[1777689130331,31.21,78258.13,0.0,0.93106,7e-05,8.11347]
[1777689130784,31.21,78258.13,0.0,0.93106,7e-05,8.11347]
[1777689130835,31.21,78258.13,0.0,0.93106,7e-05,8.11347]
[1777689130874,31.21,78257.97,0.0,0.93105,7e-05,8.11446]
[1777689135565,31.21,78270.25,0.0,0.93192,7e-05,8.0359]
[1777689136572,31.21,78276.21,0.0,0.93234,7e-05,7.99877]
[1777689138680,31.2,78276.32,0.0,0.93235,7e-05,7.99777]
[1777689138834,31.2,78276.32,0.0,0.93235,7e-05,7.99777]
[1777689138906,31.2,78276.82,0.0,0.93239,7e-05,7.99438]
[1777689139576,31.2,78276.82,0.0,0.93239,7e-05,7.99438]
[1777689139830,31.2,78276.82,0.0,0.93239,7e-05,7.99438]
[1777689145635,31.2,78277.17,0.0,0.93243,7e-05,7.99008]
[1777689150670,31.2,78277.09,0.0,0.93244,7e-05,7.9891]
[1777689155705,31.2,78280.95,0.0,0.93275,7e-05,7.95996]
[1777689157719,31.19,78286.65,0.0,0.93315,7e-05,7.92453]
[1777689159185,31.19,78286.65,0.0,0.93315,7e-05,7.92453]
[1777689159232,31.19,78286.33,0.0,0.93313,7e-05,7.92612]
[1777689159335,31.19,78286.33,0.0,0.93313,7e-05,7.92612]
[1777689160174,31.19,78286.33,0.0,0.93313,7e-05,7.92612]
[1777689159733,31.19,78286.62,0.0,0.93315,7e-05,7.92435]
[1777689160331,31.19,78286.62,0.0,0.93315,7e-05,7.92435]
[1777689162578,31.19,78286.45,0.0,0.93314,7e-05,7.92502]
[1777689162754,31.19,78286.79,0.0,0.93317,7e-05,7.92275]
[1777689167789,31.19,78284.33,0.0,0.93301,7e-05,7.93694]
[1777689170963,31.19,78283.79,0.0,0.93298,7e-05,7.93987]
[1777689171083,31.19,78283.79,0.0,0.93298,7e-05,7.93987]
[1777689171142,31.19,78283.79,0.0,0.93298,7e-05,7.9395]
[1777689172083,31.19,78283.79,0.0,0.93298,7e-05,7.9395]
[1777689172331,31.19,78283.99,0.0,0.933,7e-05,7.9381]
[1777689174837,31.19,78285.12,0.0,0.93308,7e-05,7.93084]
[1777689175844,31.19,78280.2,0.0,0.93274,7e-05,7.96088]
[1777689176940,31.19,78280.2,0.0,0.93274,7e-05,7.96088]
[1777689177087,31.19,78280.2,0.0,0.93274,7e-05,7.96088]
[1777689177189,31.19,78281.53,0.0,0.93284,7e-05,7.9523]
[1777689177946,31.19,78281.53,0.0,0.93284,7e-05,7.9523]
[1777689178086,31.19,78281.53,0.0,0.93284,7e-05,7.9523]
[1777689182457,31.19,78283.11,0.0,0.93295,7e-05,7.94184]
[1777689182580,31.19,78283.11,0.0,0.93295,7e-05,7.94184]
[1777689187929,31.18,78285.3,0.0,0.93311,7e-05,7.92731]
[1777689191895,31.18,78284.53,0.0,0.93307,7e-05,7.93155]
[1777689192087,31.18,78284.53,0.0,0.93307,7e-05,7.93155]
[1777689192176,31.18,78284.48,0.0,0.93307,7e-05,7.93156]
[1777689193264,31.18,78284.48,0.0,0.93307,7e-05,7.93156]
[1777689193330,31.18,78284.45,0.0,0.93306,7e-05,7.93174]
[1777689199006,31.18,78284.37,0.0,0.93307,7e-05,7.9314]
[1777689199578,31.18,78284.37,0.0,0.93307,7e-05,7.9314]
[1777689199831,31.18,78284.37,0.0,0.93307,7e-05,7.9314]
[1777689204096,31.18,78282.22,0.0,0.93293,7e-05,7.94409]
[1777689204182,31.18,78282.22,0.0,0.93293,7e-05,7.94383]
[1777689204331,31.18,78282.22,0.0,0.93293,7e-05,7.94383]
[1777689205048,31.18,78282.36,0.0,0.93294,7e-05,7.94297]
[1777689210084,31.18,78282.12,0.0,0.93293,7e-05,7.9438]
[1777689216125,31.18,78284.61,0.0,0.93314,7e-05,7.92379]
[1777689219174,31.18,78284.61,0.0,0.93314,7e-05,7.92379]
[1777689219328,31.18,78284.4,0.0,0.93313,7e-05,7.92485]
[1777689223175,31.18,78287.93,0.0,0.93337,7e-05,7.90291]
[1777689225016,31.18,78291.04,0.0,0.93358,7e-05,7.88384]
[1777689225083,31.18,78291.04,0.0,0.93358,7e-05,7.88384]
[1777689225189,31.18,78291.7,0.0,0.93363,7e-05,7.87979]
[1777689226233,31.18,78291.7,0.0,0.93363,7e-05,7.87979]
[1777689226335,31.18,78291.76,0.0,0.93363,7e-05,7.87941]
[1777689232239,31.18,78292.84,0.0,0.9337,7e-05,7.87278]
[1777689233710,31.18,78293.46,0.0,0.93374,7e-05,7.86899]
[1777689233836,31.18,78293.46,0.0,0.93374,7e-05,7.86899]
[1777689234253,31.18,78293.35,0.0,0.93374,7e-05,7.86967]
[1777689234915,31.18,78293.35,0.0,0.93374,7e-05,7.86967]
[1777689235087,31.18,78293.35,0.0,0.93374,7e-05,7.86967]
[1777689241302,31.18,78293.68,0.0,0.93377,7e-05,7.86714]
[1777689251372,31.17,78292.13,0.0,0.93368,7e-05,7.87479]
[1777689253328,31.17,78292.13,0.0,0.93368,7e-05,7.87479]
[1777689252379,31.17,78287.42,0.0,0.93337,7e-05,7.90315]
[1777689253578,31.17,78287.42,0.0,0.93337,7e-05,7.90315]
[1777689253581,31.17,78288.05,0.0,0.93341,7e-05,7.89879]
[1777689254783,31.17,78288.05,0.0,0.93341,7e-05,7.89879]
[1777689254836,31.17,78288.05,0.0,0.93341,7e-05,7.89879]
[1777689261445,31.16,78288.67,0.0,0.9335,7e-05,7.89113]
[1777689267232,31.16,78288.22,0.0,0.93349,7e-05,7.89199]
[1777689267330,31.16,78288.22,0.0,0.93349,7e-05,7.89199]
[1777689267333,31.16,78288.22,0.0,0.93349,7e-05,7.89196]
[1777689268556,31.16,78285.99,0.0,0.93334,7e-05,7.90562]
[1777689268584,31.16,78285.99,0.0,0.93334,7e-05,7.90562]
[1777689281585,31.16,78286.18,0.0,0.93338,7e-05,7.90015]
[1777689282435,31.16,78286.18,0.0,0.93338,7e-05,7.90015]
[1777689282575,31.16,78286.18,0.0,0.93338,7e-05,7.90015]
[1777689282592,31.16,78285.84,0.0,0.93336,7e-05,7.90222]
[1777689283438,31.16,78285.84,0.0,0.93336,7e-05,7.90222]
[1777689283586,31.16,78285.84,0.0,0.93336,7e-05,7.90222]
[1777689288634,31.16,78283.35,0.0,0.93319,7e-05,7.91739]
[1777689293669,31.16,78283.66,0.0,0.93322,7e-05,7.91535]
[1777689301726,31.16,78283.59,0.0,0.93321,7e-05,7.91562]
[1777689306763,31.16,78284.08,0.0,0.93325,7e-05,7.91254]
[1777689308118,31.16,78284.08,0.0,0.93325,7e-05,7.91254]
[1777689308327,31.16,78284.08,0.0,0.93325,7e-05,7.91254]
[1777689308168,31.16,78283.65,0.0,0.93322,7e-05,7.91517]
[1777689308777,31.16,78285.88,0.0,0.93337,7e-05,7.90148]
[1777689309585,31.16,78285.88,0.0,0.93337,7e-05,7.90148]
[1777689314819,31.16,78285.76,0.0,0.93336,7e-05,7.90228]
[1777689316247,31.16,78285.76,0.0,0.93336,7e-05,7.90228]
[1777689316330,31.16,78285.76,0.0,0.93336,7e-05,7.90228]
[1777689316302,31.16,78288.42,0.0,0.93354,7e-05,7.88603]
[1777689316833,31.16,78291.54,0.0,0.93375,7e-05,7.86695]
[1777689317624,31.16,78291.54,0.0,0.93375,7e-05,7.86695]
[1777689317835,31.16,78291.54,0.0,0.93375,7e-05,7.86695]
[1777689322875,31.16,78289.99,0.0,0.93364,7e-05,7.87673]
[1777689327910,31.16,78290.82,0.0,0.9337,7e-05,7.87185]
[1777689330262,31.16,78292.85,0.0,0.93383,7e-05,7.85949]
[1777689330333,31.16,78292.85,0.0,0.93383,7e-05,7.85949]
[1777689330361,31.16,78292.25,0.0,0.93379,7e-05,7.86327]
[1777689331911,31.16,78292.48,0.0,0.93381,7e-05,7.86187]
[1777689332085,31.16,78292.48,0.0,0.93381,7e-05,7.86187]
[1777689337980,31.16,78292.39,0.0,0.93383,7e-05,7.85884]
[1777689340505,31.16,78291.55,0.0,0.93377,7e-05,7.86407]
[1777689340581,31.16,78291.55,0.0,0.93377,7e-05,7.86407]
[1777689340599,31.16,78291.55,0.0,0.93377,7e-05,7.86411]
[1777689342035,31.16,78291.55,0.0,0.93377,7e-05,7.86411]
[1777689342087,31.16,78291.55,0.0,0.93377,7e-05,7.86411]
[1777689348283,31.16,78292.97,0.0,0.93386,7e-05,7.85566]
[1777689348331,31.16,78292.97,0.0,0.93386,7e-05,7.85566]
[1777689348325,31.16,78293.29,0.0,0.93388,7e-05,7.85386]
[1777689349057,31.16,78298.19,0.0,0.93421,7e-05,7.82397]
[1777689350380,31.16,78298.19,0.0,0.93421,7e-05,7.82397]
[1777689350585,31.16,78298.72,0.0,0.93425,7e-05,7.82094]
[1777689357113,31.16,78298.04,0.0,0.93419,7e-05,7.82557]
[1777689359633,31.16,78298.73,0.0,0.93424,7e-05,7.82151]
[1777689359827,31.16,78298.73,0.0,0.93424,7e-05,7.82151]
[1777689359903,31.16,78298.73,0.0,0.93424,7e-05,7.82158]
[1777689361519,31.16,78298.87,0.0,0.93425,7e-05,7.8208]
[1777689361583,31.16,78298.87,0.0,0.93425,7e-05,7.8208]
[1777689367187,31.16,78298.25,0.0,0.9342,7e-05,7.82495]
[1777689369107,31.16,78298.26,0.0,0.9342,7e-05,7.82495]
[1777689369329,31.16,78298.26,0.0,0.9342,7e-05,7.82495]
[1777689372037,31.16,78298.26,0.0,0.9342,7e-05,7.82505]
[1777689372499,31.16,78298.35,0.0,0.93421,7e-05,7.8246]
[1777689372577,31.16,78298.35,0.0,0.93421,7e-05,7.8246]
[1777689373229,31.16,78298.38,0.0,0.93421,7e-05,7.82446]
[1777689378263,31.17,78306.56,0.0,0.93475,7e-05,7.77499]
[1777689379271,31.17,78309.29,0.0,0.93493,7e-05,7.75848]
[1777689379618,31.17,78309.29,0.0,0.93493,7e-05,7.75848]
[1777689379831,31.17,78309.29,0.0,0.93493,7e-05,7.75848]
[1777689380278,31.17,78309.23,0.0,0.93493,7e-05,7.75915]
[1777689385313,31.17,78310.96,0.0,0.93503,7e-05,7.74951]
[1777689387385,31.17,78313.05,0.0,0.93517,7e-05,7.73703]
[1777689387433,31.17,78313.08,0.0,0.93517,7e-05,7.73704]
[1777689387579,31.17,78313.08,0.0,0.93517,7e-05,7.73704]
[1777689388334,31.17,78313.01,0.0,0.93516,7e-05,7.73766]
[1777689389833,31.17,78312.89,0.0,0.93515,7e-05,7.73858]
[1777689390080,31.17,78312.89,0.0,0.93515,7e-05,7.73858]
[1777689398540,31.17,78314.07,0.0,0.93525,7e-05,7.72807]
[1777689398578,31.17,78314.07,0.0,0.93525,7e-05,7.72807]
[1777689404472,31.17,78315.93,0.0,0.93537,7e-05,7.71738]
[1777689404578,31.17,78315.93,0.0,0.93537,7e-05,7.71738]
[1777689404826,31.17,78315.93,0.0,0.93537,7e-05,7.71762]
[1777689406587,31.17,78315.93,0.0,0.93537,7e-05,7.71762]
[1777689407466,31.17,78316.27,0.0,0.93538,7e-05,7.71627]
[1777689408153,31.17,78316.27,0.0,0.93538,7e-05,7.71627]
[1777689408328,31.17,78316.27,0.0,0.93538,7e-05,7.71627]
[1777689413509,31.17,78313.09,0.0,0.93516,7e-05,7.73682]
[1777689414804,31.17,78313.09,0.0,0.93516,7e-05,7.73682]
[1777689414830,31.17,78313.09,0.0,0.93516,7e-05,7.73682]
[1777689416047,31.18,78313.12,0.0,0.93516,7e-05,7.73685]
[1777689416084,31.18,78313.12,0.0,0.93516,7e-05,7.73685]
[1777689416184,31.18,78313.12,0.0,0.93516,7e-05,7.73706]
[1777689422324,31.18,78311.91,0.0,0.93506,7e-05,7.74543]
[1777689422585,31.18,78310.5,0.0,0.93497,7e-05,7.75436]
[1777689430635,31.18,78313.03,0.0,0.93512,7e-05,7.74057]
[1777689432902,31.18,78313.03,0.0,0.93512,7e-05,7.74057]
[1777689433082,31.18,78313.03,0.0,0.93512,7e-05,7.74057]
[1777689434504,31.18,78310.79,0.0,0.93496,7e-05,7.75458]
[1777689434586,31.18,78310.79,0.0,0.93496,7e-05,7.75458]
[1777689434605,31.18,78310.79,0.0,0.93496,7e-05,7.75497]
[1777689439697,31.18,78310.81,0.0,0.93496,7e-05,7.75449]
[1777689442857,31.18,78310.67,0.0,0.93496,7e-05,7.75509]
[1777689443081,31.18,78310.67,0.0,0.93496,7e-05,7.75509]
[1777689449768,31.18,78310.99,0.0,0.935,7e-05,7.75139]
[1777689454583,31.18,78310.8,0.0,0.93498,7e-05,7.75276]
[1777689454825,31.18,78310.8,0.0,0.93498,7e-05,7.75276]
[1777689458831,31.18,78318.26,0.0,0.93549,7e-05,7.70551]
[1777689460740,31.18,78320.33,0.0,0.93562,7e-05,7.69331]
[1777689460828,31.18,78320.33,0.0,0.93562,7e-05,7.69331]
[1777689462948,31.18,78320.26,0.0,0.93561,7e-05,7.69435]
[1777689463080,31.18,78320.26,0.0,0.93561,7e-05,7.69435]
[1777689463181,31.18,78320.34,0.0,0.93561,7e-05,7.69417]
[1777689468901,31.19,78319.8,0.0,0.93556,7e-05,7.6992]
[1777689472245,31.19,78319.86,0.0,0.93556,7e-05,7.69941]
[1777689472331,31.19,78319.86,0.0,0.93556,7e-05,7.69941]
[1777689477963,31.19,78320.33,0.0,0.93557,7e-05,7.69854]
[1777689485017,31.2,78319.38,0.0,0.93548,7e-05,7.70618]
[1777689490053,31.2,78319.31,0.0,0.93546,7e-05,7.70789]
[1777689491210,31.2,78319.31,0.0,0.93546,7e-05,7.70789]
[1777689491329,31.2,78319.31,0.0,0.93546,7e-05,7.70789]
[1777689491428,31.2,78319.38,0.0,0.93546,7e-05,7.70798]
[1777689492922,31.2,78319.31,0.0,0.93546,7e-05,7.7084]
[1777689493076,31.2,78319.31,0.0,0.93546,7e-05,7.7084]
[1777689503144,31.2,78319.24,0.0,0.93543,7e-05,7.71146]
[1777689504870,31.2,78319.24,0.0,0.93543,7e-05,7.71146]
[1777689505081,31.2,78319.24,0.0,0.93543,7e-05,7.71146]
[1777689506766,31.2,78319.47,0.0,0.93543,7e-05,7.71083]
[1777689506830,31.2,78319.47,0.0,0.93543,7e-05,7.71083]
[1777689506867,31.2,78319.47,0.0,0.93543,7e-05,7.71108]
[1777689512628,31.21,78319.29,0.0,0.93544,7e-05,7.70924]
[1777689512830,31.21,78319.29,0.0,0.93544,7e-05,7.70924]
[1777689518249,31.21,78319.67,0.0,0.93544,7e-05,7.70868]
[1777689520811,31.21,78319.86,0.0,0.93545,7e-05,7.70803]
[1777689520828,31.21,78319.86,0.0,0.93545,7e-05,7.70803]
[1777689522657,31.21,78320.71,0.0,0.9355,7e-05,7.70341]
[1777689522829,31.21,78320.71,0.0,0.9355,7e-05,7.70341]
[1777689523283,31.21,78322.02,0.0,0.93558,7e-05,7.69576]
[1777689527312,31.21,78329.08,0.0,0.93604,7e-05,7.65431]
[1777689528480,31.21,78329.08,0.0,0.93604,7e-05,7.65431]
[1777689528580,31.21,78329.08,0.0,0.93604,7e-05,7.65431]
[1777689534360,31.21,78332.59,0.0,0.93627,7e-05,7.6327]
[1777689535368,31.21,78348.93,0.0,0.93734,6e-05,7.53491]
[1777689537531,31.21,78352.43,0.0,0.93756,6e-05,7.51398]
[1777689537576,31.21,78352.43,0.0,0.93756,6e-05,7.51398]
[1777689537534,31.21,78351.79,0.0,0.93752,6e-05,7.51792]
[1777689540595,31.21,78352.71,0.0,0.93758,6e-05,7.51253]
[1777689540833,31.21,78352.94,0.0,0.93759,6e-05,7.51126]
[1777689541410,31.21,78353.39,0.0,0.93762,6e-05,7.50867]
[1777689544879,31.21,78352.55,0.0,0.93756,6e-05,7.51396]
[1777689545083,31.21,78352.55,0.0,0.93756,6e-05,7.51396]
[1777689550473,31.21,78350.61,0.0,0.93743,6e-05,7.52606]
[1777689551945,31.21,78350.38,0.0,0.93742,6e-05,7.52751]
[1777689552079,31.21,78350.38,0.0,0.93742,6e-05,7.52751]
[1777689553247,31.22,78350.34,0.0,0.93741,6e-05,7.52782]
[1777689553331,31.22,78350.34,0.0,0.93741,6e-05,7.52782]
[1777689553494,31.22,78350.05,0.0,0.93739,6e-05,7.52963]
[1777689555942,31.22,78347.41,0.0,0.93722,6e-05,7.54549]
[1777689556082,31.22,78347.41,0.0,0.93722,6e-05,7.54549]
[1777689561550,31.22,78347.25,0.0,0.93721,6e-05,7.54679]
[1777689563514,31.22,78346.93,0.0,0.93719,6e-05,7.54876]
[1777689563587,31.22,78346.93,0.0,0.93719,6e-05,7.54876]
[1777689565458,31.22,78347.15,0.0,0.9372,6e-05,7.54757]
[1777689565589,31.22,78347.15,0.0,0.9372,6e-05,7.54757]
[1777689565578,31.22,78349.23,0.0,0.93733,6e-05,7.53525]
[1777689570613,31.22,78349.38,0.0,0.93734,6e-05,7.5348]
[1777689577299,31.22,78347.33,0.0,0.93723,6e-05,7.54348]
[1777689577332,31.22,78347.33,0.0,0.93723,6e-05,7.54348]
[1777689579142,31.22,78347.33,0.0,0.93723,6e-05,7.54364]
[1777689579336,31.22,78347.33,0.0,0.93723,6e-05,7.54364]
[1777689579348,31.22,78347.19,0.0,0.93722,6e-05,7.54464]
[1777689584712,31.22,78347.19,0.0,0.93721,6e-05,7.54516]
[1777689589747,31.22,78347.54,0.0,0.93723,6e-05,7.54353]
[1777689591495,31.22,78347.54,0.0,0.93723,6e-05,7.54353]
[1777689591575,31.22,78347.54,0.0,0.93723,6e-05,7.54353]
[1777689597403,31.22,78347.82,0.0,0.93725,6e-05,7.54205]
[1777689597583,31.22,78347.82,0.0,0.93725,6e-05,7.54205]
[1777689598817,31.22,78360.91,0.0,0.93808,6e-05,7.46508]
[1777689600429,31.22,78360.91,0.0,0.93808,6e-05,7.46508]
[1777689600593,31.22,78360.91,0.0,0.93808,6e-05,7.46508]
[1777689600638,31.22,78360.64,0.0,0.93806,6e-05,7.46711]
[1777689605866,31.22,78360.51,0.0,0.93804,6e-05,7.4689]
[1777689610754,31.23,78360.56,0.0,0.93803,6e-05,7.46941]
[1777689610829,31.23,78360.56,0.0,0.93803,6e-05,7.46941]
[1777689616943,31.23,78361.21,0.0,0.93806,6e-05,7.46702]
[1777689625350,31.23,78360.95,0.0,0.93804,6e-05,7.46876]
[1777689625575,31.23,78360.95,0.0,0.93804,6e-05,7.46876]
[1777689629054,31.23,78361.05,0.0,0.93803,6e-05,7.47001]
[1777689630034,31.23,78372.04,0.0,0.93872,6e-05,7.40573]
[1777689631827,31.23,78373.4,0.0,0.93883,6e-05,7.39416]
[1777689632084,31.23,78373.4,0.0,0.93883,6e-05,7.39416]
[1777689632166,31.23,78373.44,0.0,0.93883,6e-05,7.39424]
[1777689638090,31.23,78373.86,0.0,0.93888,6e-05,7.38993]
[1777689643124,31.23,78374.16,0.0,0.93888,6e-05,7.38988]
[1777689648160,31.24,78374.39,0.0,0.93888,6e-05,7.39023]
[1777689653195,31.24,78374.45,0.0,0.93886,6e-05,7.39158]
[1777689658230,31.24,78378.63,0.0,0.93911,6e-05,7.36874]
[1777689660244,31.25,78383.76,0.0,0.93942,6e-05,7.33942]
[1777689661251,31.25,78388.72,0.0,0.93973,6e-05,7.3108]
[1777689666286,31.25,78386.58,0.0,0.93957,6e-05,7.32556]
[1777689671323,31.25,78387.05,0.0,0.93958,6e-05,7.32501]
[1777689676358,31.26,78385.93,0.0,0.93948,6e-05,7.33375]
[1777689682400,31.26,78385.99,0.0,0.93946,6e-05,7.33598]
[1777689687435,31.27,78379.21,0.0,0.93901,6e-05,7.37785]
[1777689692470,31.27,78377.97,0.0,0.93894,6e-05,7.38303]
[1777689697505,31.27,78380.1,0.0,0.93906,6e-05,7.37214]
[1777689702540,31.28,78379.85,0.0,0.93903,6e-05,7.37532]
[1777689708582,31.28,78378.9,0.0,0.93895,6e-05,7.38286]
[1777689717645,31.28,78378.88,0.0,0.93891,6e-05,7.38609]
[1777689723687,31.29,78378.85,0.0,0.93889,6e-05,7.38804]
[1777689730736,31.29,78379.01,0.0,0.93888,6e-05,7.38913]
[1777689735770,31.29,78379.2,0.0,0.93888,6e-05,7.38944]
[1777689741812,31.3,78379.02,0.0,0.93885,6e-05,7.39217]
[1777689746850,31.3,78378.89,0.0,0.93882,6e-05,7.39429]
[1777689750878,31.3,78388.33,0.0,0.93941,6e-05,7.34]
[1777689751885,31.3,78390.69,0.0,0.93958,6e-05,7.3227]
[1777689756920,31.31,78389.88,0.0,0.93951,6e-05,7.32927]
[1777689762962,31.31,78389.8,0.0,0.93948,6e-05,7.33197]
[1777689767997,31.31,78391.27,0.0,0.93955,6e-05,7.32529]
[1777689773037,31.32,78390.45,0.0,0.93948,6e-05,7.33202]
[1777689778072,31.32,78388.95,0.0,0.93937,6e-05,7.34269]
[1777689785121,31.32,78382.31,0.0,0.93892,6e-05,7.38414]
[1777689792170,31.33,78379.74,0.0,0.93874,6e-05,7.4014]
[1777689794338,31.33,78379.53,0.0,0.93872,6e-05,7.40293]
[1777689800328,31.33,78379.33,0.0,0.93869,6e-05,7.40589]
[1777689800577,31.33,78379.33,0.0,0.93869,6e-05,7.40589]
[1777689800678,31.33,78379.33,0.0,0.93869,6e-05,7.4062]
[1777689807275,31.34,78379.58,0.0,0.93868,6e-05,7.40684]
[1777689813317,31.34,78381.42,0.0,0.93881,6e-05,7.39405]
[1777689818352,31.34,78381.52,0.0,0.93879,6e-05,7.39518]
[1777689820346,31.34,78381.72,0.0,0.9388,6e-05,7.39435]
[1777689830511,31.35,78381.51,0.0,0.93877,6e-05,7.39731]
[1777689830582,31.35,78381.51,0.0,0.93877,6e-05,7.39731]
[1777689830627,31.35,78381.51,0.0,0.93877,6e-05,7.39731]
[1777689830828,31.35,78381.51,0.0,0.93877,6e-05,7.39731]
[1777689830838,31.35,78381.51,0.0,0.93875,6e-05,7.39969]
[1777689839499,31.36,78379.46,0.0,0.93859,6e-05,7.41431]
[1777689841628,31.36,78379.46,0.0,0.93859,6e-05,7.41431]
[1777689841842,31.36,78379.46,0.0,0.93859,6e-05,7.41431]
[1777689841871,31.36,78382.09,0.0,0.93874,6e-05,7.39986]
[1777689842151,31.36,78382.09,0.0,0.93874,6e-05,7.39986]
[1777689842334,31.36,78382.09,0.0,0.93874,6e-05,7.39986]
[1777689847554,31.36,78381.47,0.0,0.93869,6e-05,7.40523]
[1777689849248,31.36,78381.87,0.0,0.93871,6e-05,7.40322]
[1777689849326,31.36,78381.87,0.0,0.93871,6e-05,7.40322]
[1777689854604,31.36,78383.83,0.0,0.93881,6e-05,7.39368]
[1777689856375,31.37,78384.36,0.0,0.93884,6e-05,7.3909]
[1777689856587,31.37,78384.36,0.0,0.93884,6e-05,7.3909]
[1777689856688,31.37,78384.36,0.0,0.93884,6e-05,7.39123]
[1777689857000,31.37,78384.36,0.0,0.93884,6e-05,7.39123]
[1777689857080,31.37,78384.36,0.0,0.93884,6e-05,7.39123]
[1777689863668,31.37,78384.65,0.0,0.93883,6e-05,7.39176]
[1777689866127,31.37,78384.55,0.0,0.93882,6e-05,7.39295]
[1777689866331,31.37,78384.55,0.0,0.93882,6e-05,7.39295]
[1777689866699,31.37,78384.55,0.0,0.93882,6e-05,7.39295]
[1777689866833,31.37,78384.55,0.0,0.93882,6e-05,7.39295]
[1777689866934,31.37,78384.55,0.0,0.93881,6e-05,7.39354]
[1777689873843,31.37,78386.44,0.0,0.93895,6e-05,7.37975]
[1777689873934,31.38,78384.3,0.0,0.93881,6e-05,7.39316]
[1777689874089,31.38,78384.3,0.0,0.93881,6e-05,7.39316]
[1777689874349,31.38,78384.3,0.0,0.93881,6e-05,7.39316]
[1777689874580,31.38,78384.3,0.0,0.93881,6e-05,7.39316]
[1777689879781,31.38,78384.3,0.0,0.93879,6e-05,7.39475]
[1777689883809,31.38,78376.98,0.0,0.93831,6e-05,7.43876]
[1777689884816,31.38,78372.47,0.0,0.93803,6e-05,7.46549]
[1777689885823,31.38,78357.96,0.0,0.93709,6e-05,7.55143]
[1777689886830,31.38,78357.86,0.0,0.93709,6e-05,7.55202]
[1777689889683,31.38,78360.79,0.0,0.93728,6e-05,7.53468]
[1777689889834,31.38,78360.79,0.0,0.93728,6e-05,7.53468]
[1777689889851,31.38,78360.82,0.0,0.93728,6e-05,7.53453]
[1777689890327,31.38,78360.82,0.0,0.93728,6e-05,7.53453]
[1777689890585,31.38,78360.82,0.0,0.93728,6e-05,7.53453]
[1777689896862,31.38,78362.83,0.0,0.93741,6e-05,7.52277]
[1777689897082,31.38,78362.83,0.0,0.9374,6e-05,7.52287]
[1777689903804,31.38,78363.33,0.0,0.93743,6e-05,7.5202]
[1777689903836,31.38,78363.33,0.0,0.93743,6e-05,7.5202]
[1777689903948,31.38,78363.39,0.0,0.93744,6e-05,7.51989]
[1777689904551,31.38,78363.39,0.0,0.93744,6e-05,7.51989]
[1777689904586,31.38,78363.39,0.0,0.93744,6e-05,7.51989]
[1777689908233,31.38,78366.5,0.0,0.93763,6e-05,7.50169]
[1777689908332,31.38,78366.5,0.0,0.93763,6e-05,7.50169]
[1777689909843,31.38,78367.2,0.0,0.93768,6e-05,7.49763]
[1777689909991,31.38,78367.27,0.0,0.93768,6e-05,7.49729]
[1777689910083,31.38,78367.27,0.0,0.93768,6e-05,7.49729]
[1777689912056,31.38,78367.44,0.0,0.93769,6e-05,7.49637]
[1777689912081,31.38,78367.44,0.0,0.93769,6e-05,7.49637]
[1777689913013,31.38,78372.29,0.0,0.938,6e-05,7.4679]
[1777689916034,31.38,78379.72,0.0,0.93847,6e-05,7.42458]
[1777689917582,31.38,78379.72,0.0,0.93847,6e-05,7.42458]
[1777689917833,31.38,78379.72,0.0,0.93847,6e-05,7.42458]
[1777689917934,31.38,78380.43,0.0,0.93851,6e-05,7.42078]
[1777689918561,31.38,78380.43,0.0,0.93851,6e-05,7.42078]
[1777689918583,31.38,78380.43,0.0,0.93851,6e-05,7.42078]
[1777689921379,31.39,78382.84,0.0,0.93866,6e-05,7.40703]
[1777689921578,31.39,78382.84,0.0,0.93866,6e-05,7.40703]
[1777689927111,31.39,78385.82,0.0,0.93883,6e-05,7.39113]
[1777689929673,31.39,78385.89,0.0,0.93883,6e-05,7.39095]
[1777689929841,31.39,78385.89,0.0,0.93883,6e-05,7.39095]
[1777689929943,31.39,78386.0,0.0,0.93883,6e-05,7.39076]
[1777689930527,31.39,78386.0,0.0,0.93883,6e-05,7.39076]
[1777689930592,31.39,78386.0,0.0,0.93883,6e-05,7.39076]
[1777689936177,31.39,78383.64,0.0,0.9387,6e-05,7.40202]
[1777689938629,31.39,78383.7,0.0,0.9387,6e-05,7.40186]
[1777689938838,31.39,78383.7,0.0,0.9387,6e-05,7.40186]
[1777689938870,31.39,78383.74,0.0,0.9387,6e-05,7.40201]
[1777689939469,31.39,78383.74,0.0,0.9387,6e-05,7.40201]
[1777689939582,31.39,78383.74,0.0,0.9387,6e-05,7.40201]
[1777689945193,31.39,78384.49,0.0,0.93874,6e-05,7.39836]
[1777689945327,31.39,78384.49,0.0,0.93874,6e-05,7.39836]
[1777689946284,31.39,78384.1,0.0,0.93871,6e-05,7.40103]
[1777689946331,31.39,78384.1,0.0,0.93871,6e-05,7.40103]
[1777689946386,31.4,78384.03,0.0,0.9387,6e-05,7.40162]
[1777689950412,31.4,78385.82,0.0,0.93881,6e-05,7.39167]
[1777689950591,31.4,78385.82,0.0,0.93881,6e-05,7.39167]
[1777689956317,31.4,78388.97,0.0,0.93899,6e-05,7.37463]
[1777689962359,31.4,78391.28,0.0,0.93912,6e-05,7.36247]
[1777689965081,31.4,78391.28,0.0,0.93912,6e-05,7.36247]
[1777689965333,31.4,78391.28,0.0,0.93912,6e-05,7.36247]
[1777689965380,31.4,78389.07,0.0,0.93898,6e-05,7.37605]
[1777689966106,31.4,78389.07,0.0,0.93898,6e-05,7.37605]
[1777689966342,31.4,78389.07,0.0,0.93898,6e-05,7.37605]
[1777689974443,31.41,78392.34,0.0,0.93917,6e-05,7.35867]
[1777689976593,31.41,78392.8,0.0,0.93919,6e-05,7.35621]
[1777689976834,31.41,78392.8,0.0,0.93919,6e-05,7.35621]
[1777689976904,31.41,78393.23,0.0,0.93921,6e-05,7.35417]
[1777689977600,31.41,78393.23,0.0,0.93921,6e-05,7.35417]
[1777689977833,31.41,78393.23,0.0,0.93921,6e-05,7.35417]
[1777689981492,31.41,78389.16,0.0,0.93895,6e-05,7.37888]
[1777689982949,31.41,78389.16,0.0,0.93895,6e-05,7.37888]
[1777689983041,31.41,78388.58,0.0,0.93891,6e-05,7.38266]
[1777689983084,31.41,78388.58,0.0,0.93891,6e-05,7.38266]
[1777689983753,31.41,78388.58,0.0,0.93891,6e-05,7.38266]
[1777689983833,31.41,78388.58,0.0,0.93891,6e-05,7.38266]
[1777689983929,31.41,78388.54,0.0,0.9389,6e-05,7.38309]
[1777689989548,31.41,78389.27,0.0,0.93894,6e-05,7.37978]
[1777689991374,31.41,78389.24,0.0,0.93894,6e-05,7.38015]
[1777689991582,31.41,78389.24,0.0,0.93894,6e-05,7.38015]
[1777689991683,31.41,78389.33,0.0,0.93897,6e-05,7.37595]
[1777689992419,31.41,78389.33,0.0,0.93897,6e-05,7.37595]
[1777689992584,31.41,78389.33,0.0,0.93897,6e-05,7.37595]
[1777689994328,31.41,78389.3,0.0,0.93896,6e-05,7.37653]
[1777689994582,31.41,78389.52,0.0,0.93897,6e-05,7.37545]
[1777689999618,31.41,78388.56,0.0,0.9389,6e-05,7.3821]
[1777690001910,31.42,78387.39,0.0,0.93883,6e-05,7.38915]
[1777690002085,31.42,78387.39,0.0,0.93883,6e-05,7.38915]
[1777690001951,31.42,78385.94,0.0,0.93873,6e-05,7.398]
[1777690003050,31.42,78385.94,0.0,0.93873,6e-05,7.398]
[1777690003082,31.42,78385.94,0.0,0.93873,6e-05,7.398]
[1777690003090,31.42,78388.39,0.0,0.93888,6e-05,7.38385]
[1777690009688,31.42,78388.43,0.0,0.93887,6e-05,7.3848]
[1777690011977,31.42,78388.26,0.0,0.93886,6e-05,7.38599]
[1777690012083,31.42,78388.26,0.0,0.93886,6e-05,7.38599]
[1777690012439,31.42,78388.25,0.0,0.93886,6e-05,7.38645]
[1777690012581,31.42,78388.25,0.0,0.93886,6e-05,7.38645]
[1777690012710,31.42,78388.41,0.0,0.93887,6e-05,7.38551]
[1777690017748,31.42,78386.02,0.0,0.93871,6e-05,7.40045]
[1777690022923,31.42,78385.92,0.0,0.93869,6e-05,7.40174]
[1777690023084,31.42,78385.92,0.0,0.93869,6e-05,7.40174]
[1777690028826,31.42,78385.91,0.0,0.93868,6e-05,7.40305]
[1777690033862,31.43,78386.31,0.0,0.93869,6e-05,7.40161]
[1777690038897,31.43,78385.82,0.0,0.93865,6e-05,7.40538]
[1777690043932,31.43,78385.95,0.0,0.93865,6e-05,7.40552]
[1777690048967,31.43,78387.07,0.0,0.93871,6e-05,7.40007]
[1777690055009,31.43,78386.91,0.0,0.93872,6e-05,7.39827]
[1777690061051,31.44,78386.74,0.0,0.93869,6e-05,7.4004]
[1777690066086,31.44,78387.05,0.0,0.9387,6e-05,7.39954]
[1777690070456,31.44,78386.59,0.0,0.93867,6e-05,7.403]
[1777690070582,31.44,78386.59,0.0,0.93867,6e-05,7.403]
[1777690071121,31.44,78384.79,0.0,0.93855,6e-05,7.41373]
[1777690071679,31.44,78384.79,0.0,0.93855,6e-05,7.41373]
[1777690071837,31.44,78384.79,0.0,0.93855,6e-05,7.41373]
[1777690076156,31.44,78379.34,0.0,0.9382,6e-05,7.44653]
[1777690077036,31.44,78379.34,0.0,0.9382,6e-05,7.44653]
[1777690077085,31.44,78379.34,0.0,0.9382,6e-05,7.44653]
[1777690077163,31.44,78379.31,0.0,0.93819,6e-05,7.44683]
[1777690078365,31.44,78379.31,0.0,0.93819,6e-05,7.44683]
[1777690078582,31.44,78379.31,0.0,0.93819,6e-05,7.44683]
[1777690083205,31.44,78370.4,0.0,0.93762,6e-05,7.49993]
[1777690086867,31.44,78368.63,0.0,0.93751,6e-05,7.51041]
[1777690087081,31.44,78368.63,0.0,0.93751,6e-05,7.51041]
[1777690087165,31.44,78366.27,0.0,0.93735,6e-05,7.52434]
[1777690088748,31.44,78365.24,0.0,0.93729,6e-05,7.53042]
[1777690088836,31.44,78365.24,0.0,0.93729,6e-05,7.53042]
[1777690094283,31.44,78364.11,0.0,0.93722,6e-05,7.53692]
[1777690098153,31.44,78364.43,0.0,0.93724,6e-05,7.53497]
[1777690098333,31.44,78364.44,0.0,0.93724,6e-05,7.53489]
[1777690098435,31.44,78364.62,0.0,0.93725,6e-05,7.53381]
[1777690099398,31.44,78364.62,0.0,0.93725,6e-05,7.53381]
[1777690099583,31.44,78364.62,0.0,0.93725,6e-05,7.53381]
[1777690104353,31.44,78370.06,0.0,0.9376,6e-05,7.50159]
[1777690105584,31.44,78370.06,0.0,0.9376,6e-05,7.50159]
[1777690105833,31.44,78370.06,0.0,0.9376,6e-05,7.50159]
[1777690105856,31.44,78370.02,0.0,0.9376,6e-05,7.50186]
[1777690107284,31.44,78370.02,0.0,0.9376,6e-05,7.50186]
[1777690107330,31.44,78370.02,0.0,0.9376,6e-05,7.50186]
[1777690115431,31.44,78369.98,0.0,0.93762,6e-05,7.49869]
[1777690117489,31.44,78369.98,0.0,0.93762,6e-05,7.49869]
[1777690117578,31.44,78369.98,0.0,0.93762,6e-05,7.49869]
[1777690117638,31.44,78370.11,0.0,0.93763,6e-05,7.49799]
[1777690118814,31.44,78370.11,0.0,0.93763,6e-05,7.49799]
[1777690118835,31.44,78370.11,0.0,0.93763,6e-05,7.49799]
[1777690125501,31.44,78369.31,0.0,0.93757,6e-05,7.50298]
[1777690127365,31.44,78369.37,0.0,0.93758,6e-05,7.50265]
[1777690127580,31.44,78369.37,0.0,0.93758,6e-05,7.50265]
[1777690127681,31.44,78367.35,0.0,0.93745,6e-05,7.51461]
[1777690128799,31.44,78367.35,0.0,0.93745,6e-05,7.51461]
[1777690128831,31.44,78367.35,0.0,0.93745,6e-05,7.51461]
[1777690136109,31.44,78366.8,0.0,0.93741,6e-05,7.51788]
[1777690136121,31.44,78366.62,0.0,0.9374,6e-05,7.51895]
[1777690136332,31.44,78366.62,0.0,0.9374,6e-05,7.51895]
[1777690137589,31.44,78366.62,0.0,0.9374,6e-05,7.51895]
[1777690137834,31.44,78366.62,0.0,0.9374,6e-05,7.51895]
[1777690137851,31.44,78366.71,0.0,0.93741,6e-05,7.51842]
[1777690147655,31.44,78367.01,0.0,0.93742,6e-05,7.51669]
[1777690152689,31.44,78367.12,0.0,0.93743,6e-05,7.51608]
[1777690154905,31.44,78367.02,0.0,0.93742,6e-05,7.51668]
[1777690155075,31.44,78367.02,0.0,0.93742,6e-05,7.51668]
[1777690158070,31.44,78367.18,0.0,0.93743,6e-05,7.51577]
[1777690158074,31.44,78367.18,0.0,0.93743,6e-05,7.51577]
[1777690158082,31.44,78367.11,0.0,0.93743,6e-05,7.51619]
[1777690164776,31.44,78367.38,0.0,0.93745,6e-05,7.51465]
[1777690168318,31.44,78368.05,0.0,0.93749,6e-05,7.51073]
[1777690168328,31.44,78368.05,0.0,0.93749,6e-05,7.51073]
[1777690168804,31.44,78370.25,0.0,0.93763,6e-05,7.49776]
[1777690169991,31.44,78370.25,0.0,0.93763,6e-05,7.49776]
[1777690170080,31.44,78370.25,0.0,0.93763,6e-05,7.49776]
[1777690176211,31.44,78371.01,0.0,0.93771,6e-05,7.48949]
[1777690176327,31.44,78371.3,0.0,0.93772,6e-05,7.48796]
[1777690176427,31.44,78371.3,0.0,0.93772,6e-05,7.48801]
[1777690177645,31.44,78371.3,0.0,0.93772,6e-05,7.48801]
[1777690177834,31.44,78371.3,0.0,0.93772,6e-05,7.48801]
[1777690183087,31.44,78371.3,0.0,0.93772,6e-05,7.48818]
[1777690183248,31.44,78376.73,0.0,0.93806,6e-05,7.45637]
[1777690183332,31.44,78376.73,0.0,0.93806,6e-05,7.45637]
[1777690183909,31.44,78379.16,0.0,0.93822,6e-05,7.44209]
[1777690185195,31.44,78379.16,0.0,0.93822,6e-05,7.44209]
[1777690185335,31.44,78379.77,0.0,0.93826,6e-05,7.43862]
[1777690187936,31.45,78376.75,0.0,0.93806,6e-05,7.4567]
[1777690188944,31.45,78371.67,0.0,0.93774,6e-05,7.48671]
[1777690189419,31.45,78371.67,0.0,0.93774,6e-05,7.48671]
[1777690189443,31.45,78371.67,0.0,0.93774,6e-05,7.48671]
[1777690189951,31.45,78361.45,0.0,0.93708,6e-05,7.54717]
[1777690190958,31.45,78355.73,0.0,0.93671,6e-05,7.58111]
[1777690191965,31.45,78355.93,0.0,0.93672,6e-05,7.57986]
[1777690192707,31.45,78355.93,0.0,0.93672,6e-05,7.57986]
[1777690192833,31.45,78355.93,0.0,0.93672,6e-05,7.57986]
[1777690198007,31.44,78355.93,0.0,0.93673,6e-05,7.57917]
[1777690201031,31.44,78364.56,0.0,0.93729,6e-05,7.52772]
[1777690202038,31.44,78369.76,0.0,0.93763,6e-05,7.4969]
[1777690202977,31.44,78369.76,0.0,0.93763,6e-05,7.4969]
[1777690203088,31.44,78369.76,0.0,0.93763,6e-05,7.4969]
[1777690203189,31.44,78370.78,0.0,0.93769,6e-05,7.4909]
[1777690204733,31.44,78371.23,0.0,0.93772,6e-05,7.48824]
[1777690204830,31.44,78371.23,0.0,0.93772,6e-05,7.48824]
[1777690206327,31.44,78372.24,0.0,0.93778,6e-05,7.48237]
[1777690207073,31.44,78372.16,0.0,0.93778,6e-05,7.48289]
[1777690212108,31.44,78373.38,0.0,0.93785,6e-05,7.47595]
[1777690217144,31.45,78374.71,0.0,0.93793,6e-05,7.46846]
[1777690217972,31.45,78374.71,0.0,0.93793,6e-05,7.46846]
[1777690218080,31.45,78374.71,0.0,0.93793,6e-05,7.46846]
[1777690220175,31.45,78400.48,0.0,0.93956,6e-05,7.3178]
[1777690220627,31.45,78400.48,0.0,0.93956,6e-05,7.3178]
[1777690221182,31.45,78398.8,0.0,0.93945,6e-05,7.32764]
[1777690222189,31.45,78396.52,0.0,0.9393,6e-05,7.3415]
[1777690223815,31.45,78394.44,0.0,0.93917,6e-05,7.35388]
[1777690226217,31.45,78397.03,0.0,0.93932,6e-05,7.33948]
[1777690229838,31.45,78397.09,0.0,0.93932,6e-05,7.3399]
[1777690230245,31.45,78396.88,0.0,0.9393,6e-05,7.34138]
[1777690231257,31.45,78399.26,0.0,0.93948,6e-05,7.32365]
[1777690232259,31.45,78403.25,0.0,0.93973,6e-05,7.30071]
[1777690234368,31.45,78404.46,0.0,0.93979,6e-05,7.2946]
[1777690234577,31.45,78404.46,0.0,0.93979,6e-05,7.2946]
[1777690241322,31.46,78406.81,0.0,0.93991,6e-05,7.28336]
[1777690244401,31.46,78407.62,0.0,0.93996,6e-05,7.27942]
[1777690244579,31.46,78407.62,0.0,0.93996,6e-05,7.27942]
[1777690245837,31.46,78406.26,0.0,0.93987,6e-05,7.28769]
[1777690245929,31.46,78405.99,0.0,0.93985,6e-05,7.28963]
[1777690251396,31.46,78404.44,0.0,0.93973,6e-05,7.30081]
[1777690256435,31.47,78408.06,0.0,0.93993,6e-05,7.28178]
[1777690257611,31.47,78408.06,0.0,0.93993,6e-05,7.28178]
[1777690257837,31.47,78408.06,0.0,0.93993,6e-05,7.28178]
[1777690261470,31.47,78415.53,0.0,0.94037,6e-05,7.24074]
[1777690264545,31.47,78418.95,0.0,0.94057,6e-05,7.22202]
[1777690264581,31.47,78418.95,0.0,0.94057,6e-05,7.22202]
[1777690265830,31.47,78418.85,0.0,0.94056,6e-05,7.22311]
[1777690265929,31.47,78419.02,0.0,0.94057,6e-05,7.22264]
[1777690267120,31.47,78419.02,0.0,0.94057,6e-05,7.22264]
[1777690267335,31.47,78419.02,0.0,0.94057,6e-05,7.22264]
[1777690267344,31.48,78417.48,0.0,0.94046,6e-05,7.23253]
[1777690271513,31.48,78418.14,0.0,0.94049,6e-05,7.23019]
[1777690271584,31.48,78418.14,0.0,0.94049,6e-05,7.23019]
[1777690277585,31.49,78419.37,0.0,0.94053,6e-05,7.22643]
[1777690281300,31.49,78419.56,0.0,0.94053,6e-05,7.22631]
[1777690281335,31.49,78419.56,0.0,0.94053,6e-05,7.22631]
[1777690282026,31.49,78419.2,0.0,0.9405,6e-05,7.22887]
[1777690282079,31.49,78419.2,0.0,0.9405,6e-05,7.22887]
[1777690282127,31.49,78419.32,0.0,0.9405,6e-05,7.22867]
[1777690287655,31.49,78418.49,0.0,0.94042,6e-05,7.23634]
[1777690293005,31.5,78417.67,0.0,0.94038,6e-05,7.2392]
[1777690293083,31.5,78417.67,0.0,0.94038,6e-05,7.2392]
[1777690294704,31.5,78409.67,0.0,0.93987,6e-05,7.28692]
[1777690299740,31.5,78410.16,0.0,0.93988,6e-05,7.28622]
[1777690304709,31.51,78409.62,0.0,0.93982,6e-05,7.29109]
[1777690304830,31.51,78409.62,0.0,0.93982,6e-05,7.29109]
[1777690306205,31.51,78409.06,0.0,0.93978,6e-05,7.29476]
[1777690306333,31.51,78409.06,0.0,0.93978,6e-05,7.29476]
[1777690306304,31.51,78409.48,0.0,0.9398,6e-05,7.29317]
[1777690311825,31.51,78409.2,0.0,0.93976,6e-05,7.2969]
[1777690314980,31.51,78409.51,0.0,0.93977,6e-05,7.29599]
[1777690316415,31.52,78410.17,0.0,0.9398,6e-05,7.29302]
[1777690321895,31.52,78411.44,0.0,0.93985,6e-05,7.28834]
[1777690323579,31.52,78413.88,0.0,0.94,6e-05,7.27468]
[1777690326346,31.52,78415.07,0.0,0.94006,6e-05,7.26878]
[1777690326367,31.53,78415.0,0.0,0.94005,6e-05,7.27017]
[1777690326579,31.53,78415.0,0.0,0.94005,6e-05,7.27017]
[1777690331965,31.53,78415.77,0.0,0.94007,6e-05,7.26822]
[1777690333965,31.53,78415.63,0.0,0.94006,6e-05,7.26953]
[1777690334079,31.53,78415.63,0.0,0.94006,6e-05,7.26953]
[1777690337005,31.54,78457.06,0.0,0.9425,6e-05,7.03929]
[1777690337658,31.54,78457.06,0.0,0.9425,6e-05,7.03929]
[1777690338009,31.54,78488.41,0.0,0.94435,6e-05,6.86285]
[1777690338821,31.54,78488.41,0.0,0.94435,6e-05,6.86285]
[1777690339016,31.54,78493.28,0.0,0.94463,6e-05,6.83611]
[1777690340045,31.55,78479.1,0.0,0.94379,6e-05,6.91653]
[1777690340730,31.55,78479.1,0.0,0.94379,6e-05,6.91653]
[1777690341384,31.55,78479.1,0.0,0.94379,6e-05,6.91653]
[1777690341432,31.55,78472.02,0.0,0.94336,6e-05,6.95833]
[1777690343063,31.55,78467.78,0.0,0.9431,6e-05,6.98319]
[1777690348098,31.56,78465.06,0.0,0.94289,6e-05,7.00309]
[1777690348844,31.56,78465.06,0.0,0.94289,6e-05,7.00309]
[1777690354141,31.57,78472.99,0.0,0.94333,6e-05,6.95992]
[1777690358169,31.57,78477.61,0.0,0.94359,6e-05,6.93548]
[1777690363203,31.58,78479.11,0.0,0.94365,6e-05,6.92908]
[1777690368239,31.58,78477.77,0.0,0.94355,6e-05,6.93859]
[1777690370253,31.58,78469.85,0.0,0.94308,6e-05,6.98388]
[1777690373274,31.58,78465.59,0.0,0.94282,6e-05,7.00888]
[1777690375416,31.58,78464.33,0.0,0.94274,6e-05,7.01628]
[1777690375307,31.58,78460.41,0.0,0.9425,6e-05,7.03872]
[1777690376305,31.58,78462.41,0.0,0.94262,6e-05,7.02766]
[1777690379338,31.59,78460.99,0.0,0.94253,6e-05,7.03616]
[1777690379350,31.59,78460.83,0.0,0.94252,6e-05,7.03728]
[1777690381340,31.59,78468.94,0.0,0.94299,6e-05,6.99193]
[1777690382347,31.59,78462.24,0.0,0.94259,6e-05,7.03]
[1777690384211,31.59,78458.75,0.0,0.94238,6e-05,7.05027]
[1777690384361,31.59,78458.56,0.0,0.94237,6e-05,7.05135]
[1777690389396,31.61,78457.69,0.0,0.94222,6e-05,7.06534]
[1777690392417,31.61,78450.44,0.0,0.94175,6e-05,7.10969]
[1777690396445,31.61,78453.96,0.0,0.94196,6e-05,7.08997]
[1777690397628,31.61,78453.89,0.0,0.94195,6e-05,7.09102]
[1777690399466,31.62,78453.97,0.0,0.94194,6e-05,7.09187]
[1777690404501,31.62,78454.61,0.0,0.94195,6e-05,7.09151]
[1777690409536,31.63,78453.6,0.0,0.94185,6e-05,7.10049]
[1777690412860,31.63,78453.66,0.0,0.94185,6e-05,7.10078]
[1777690417926,31.63,78451.59,0.0,0.94171,6e-05,7.11242]
[1777690418077,31.63,78451.59,0.0,0.94171,6e-05,7.11242]
[1777690422298,31.64,78451.42,0.0,0.94168,6e-05,7.11577]
[1777690422328,31.64,78451.42,0.0,0.94168,6e-05,7.11577]
[1777690422399,31.64,78451.43,0.0,0.94167,6e-05,7.11689]
[1777690426965,31.64,78448.47,0.0,0.94147,6e-05,7.13548]
[1777690427086,31.64,78448.47,0.0,0.94147,6e-05,7.13548]
[1777690427663,31.65,78443.26,0.0,0.94114,6e-05,7.16628]
[1777690428670,31.65,78436.91,0.0,0.94075,6e-05,7.20309]
[1777690430683,31.65,78430.28,0.0,0.94034,6e-05,7.242]
[1777690433361,31.65,78427.43,0.0,0.94016,6e-05,7.25876]
[1777690433427,31.65,78423.69,0.0,0.93992,6e-05,7.28099]
[1777690433582,31.65,78423.69,0.0,0.93992,6e-05,7.28099]
[1777690433825,31.65,78423.69,0.0,0.93992,6e-05,7.28099]
[1777690434077,31.65,78423.69,0.0,0.93992,6e-05,7.28099]
[1777690434170,31.65,78424.09,0.0,0.93994,6e-05,7.27868]
[1777690439747,31.65,78428.36,0.0,0.94019,6e-05,7.25617]
[1777690441109,31.65,78428.36,0.0,0.94019,6e-05,7.25617]
[1777690441327,31.65,78428.36,0.0,0.94019,6e-05,7.25617]
[1777690441688,31.66,78428.36,0.0,0.94018,6e-05,7.25696]
[1777690441829,31.66,78428.36,0.0,0.94018,6e-05,7.25696]
[1777690442022,31.66,78428.95,0.0,0.94021,6e-05,7.25357]
[1777690447802,31.66,78429.41,0.0,0.94022,6e-05,7.25341]
[1777690452887,31.66,78428.54,0.0,0.94015,6e-05,7.26008]
[1777690453078,31.66,78428.54,0.0,0.94015,6e-05,7.26008]
[1777690453266,31.66,78428.54,0.0,0.94015,6e-05,7.26008]
[1777690453333,31.66,78428.54,0.0,0.94015,6e-05,7.26008]
[1777690453398,31.66,78429.24,0.0,0.94018,6e-05,7.25647]
[1777690454852,31.67,78422.26,0.0,0.93974,6e-05,7.29749]
[1777690457459,31.67,78422.17,0.0,0.93974,6e-05,7.29837]
[1777690457579,31.67,78424.15,0.0,0.93985,6e-05,7.28771]
[1777690464091,31.67,78421.75,0.0,0.93969,6e-05,7.30304]
[1777690465929,31.67,78417.2,0.0,0.93939,6e-05,7.33078]
[1777690468037,31.67,78415.68,0.0,0.93929,6e-05,7.33989]
[1777690468076,31.67,78415.68,0.0,0.93929,6e-05,7.33989]
[1777690468079,31.67,78409.39,0.0,0.9389,6e-05,7.37665]
[1777690468620,31.67,78409.39,0.0,0.9389,6e-05,7.37665]
[1777690468826,31.67,78409.39,0.0,0.9389,6e-05,7.37665]
[1777690468949,31.68,78408.4,0.0,0.93883,6e-05,7.38265]
[1777690473590,31.68,78406.15,0.0,0.93871,6e-05,7.39277]
[1777690473827,31.68,78406.15,0.0,0.93871,6e-05,7.39277]
[1777690479020,31.68,78404.93,0.0,0.93862,6e-05,7.40101]
[1777690481296,31.68,78405.16,0.0,0.93863,6e-05,7.39985]
[1777690481330,31.68,78405.16,0.0,0.93863,6e-05,7.39985]
[1777690482046,31.68,78408.58,0.0,0.93884,6e-05,7.38032]
[1777690483477,31.68,78408.58,0.0,0.93884,6e-05,7.38032]
[1777690483575,31.68,78408.58,0.0,0.93884,6e-05,7.38032]
[1777690483579,31.68,78408.02,0.0,0.9388,6e-05,7.38395]
[1777690488061,31.68,78408.13,0.0,0.9388,6e-05,7.38387]
[1777690488077,31.68,78408.13,0.0,0.9388,6e-05,7.38387]
[1777690492577,31.68,78408.01,0.0,0.93879,6e-05,7.38527]
[1777690492825,31.68,78410.67,0.0,0.93895,6e-05,7.37002]
[1777690493125,31.68,78411.39,0.0,0.939,6e-05,7.36605]
[1777690498398,31.69,78413.39,0.0,0.93911,6e-05,7.35534]
[1777690499571,31.69,78413.48,0.0,0.93912,6e-05,7.35504]
[1777690499825,31.69,78414.22,0.0,0.93916,6e-05,7.35098]
[1777690500172,31.69,78414.75,0.0,0.93919,6e-05,7.34814]
[1777690501178,31.69,78418.4,0.0,0.93941,6e-05,7.32727]
[1777690502346,31.69,78418.4,0.0,0.93941,6e-05,7.32727]
[1777690506214,31.69,78422.07,0.0,0.93963,6e-05,7.30747]
[1777690508760,31.69,78423.86,0.0,0.93973,6e-05,7.29774]
[1777690508826,31.69,78423.86,0.0,0.93973,6e-05,7.29774]
[1777690509457,31.69,78423.86,0.0,0.93973,6e-05,7.29774]
[1777690509580,31.69,78423.86,0.0,0.93973,6e-05,7.29774]
[1777690509558,31.69,78424.31,0.0,0.93975,6e-05,7.29575]
[1777690514162,31.69,78424.13,0.0,0.93973,6e-05,7.29771]
[1777690514327,31.69,78424.13,0.0,0.93973,6e-05,7.29771]
[1777690514550,31.69,78425.08,0.0,0.93978,6e-05,7.29287]
[1777690517378,31.7,78424.19,0.0,0.93973,6e-05,7.29831]
[1777690517575,31.7,78424.19,0.0,0.93973,6e-05,7.29831]
[1777690519307,31.7,78430.49,0.0,0.9401,6e-05,7.263]
[1777690520314,31.7,78433.74,0.0,0.9403,6e-05,7.24471]
[1777690520939,31.7,78433.74,0.0,0.9403,6e-05,7.24471]
[1777690522344,31.7,78434.77,0.0,0.94036,6e-05,7.2392]
[1777690525348,31.7,78438.14,0.0,0.94055,6e-05,7.22153]
[1777690527393,31.7,78437.73,0.0,0.94052,6e-05,7.22429]
[1777690527575,31.7,78437.73,0.0,0.94052,6e-05,7.22429]
[1777690527829,31.7,78437.51,0.0,0.9405,6e-05,7.22641]
[1777690530342,31.7,78439.45,0.0,0.94061,6e-05,7.21573]
[1777690530429,31.71,78439.45,0.0,0.94061,6e-05,7.21615]
[1777690533405,31.71,78435.91,0.0,0.9404,6e-05,7.23389]
[1777690538440,31.71,78435.44,0.0,0.94035,6e-05,7.23862]
[1777690542330,31.71,78437.17,0.0,0.94045,6e-05,7.2299]
[1777690547081,31.72,78435.9,0.0,0.94035,6e-05,7.23922]
[1777690547324,31.72,78435.9,0.0,0.94035,6e-05,7.23922]
[1777690547503,31.72,78436.04,0.0,0.94035,6e-05,7.23882]
[1777690552538,31.72,78435.09,0.0,0.94027,6e-05,7.24665]
[1777690552805,31.72,78435.09,0.0,0.94027,6e-05,7.24665]
[1777690552829,31.72,78435.09,0.0,0.94027,6e-05,7.24665]
[1777690555995,31.72,78430.13,0.0,0.93995,6e-05,7.27625]
[1777690557554,31.73,78427.86,0.0,0.93981,6e-05,7.28964]
[1777690557586,31.73,78427.86,0.0,0.93981,6e-05,7.28964]
[1777690557636,31.73,78426.66,0.0,0.93973,6e-05,7.29687]
[1777690562610,31.73,78421.44,0.0,0.93939,6e-05,7.32849]
[1777690566638,31.73,78415.96,0.0,0.93904,6e-05,7.36121]
[1777690568345,31.73,78412.28,0.0,0.93881,6e-05,7.38274]
[1777690573134,31.73,78408.53,0.0,0.93857,6e-05,7.40517]
[1777690573330,31.73,78408.53,0.0,0.93857,6e-05,7.40517]
[1777690573432,31.73,78408.53,0.0,0.93857,6e-05,7.40534]
[1777690578722,31.73,78408.17,0.0,0.93853,6e-05,7.40841]
[1777690579726,31.73,78408.17,0.0,0.93853,6e-05,7.40841]
[1777690579828,31.73,78408.17,0.0,0.93853,6e-05,7.40841]
[1777690584023,31.74,78407.06,0.0,0.93846,6e-05,7.41546]
[1777690584085,31.74,78407.06,0.0,0.93846,6e-05,7.41546]
[1777690584124,31.74,78408.22,0.0,0.93853,6e-05,7.40887]
[1777690589860,31.74,78407.73,0.0,0.93849,6e-05,7.41253]
[1777690590106,31.74,78407.73,0.0,0.93849,6e-05,7.41253]
[1777690590179,31.74,78413.63,0.0,0.93886,6e-05,7.37845]
[1777690590721,31.74,78413.63,0.0,0.93886,6e-05,7.37845]
[1777690590831,31.74,78413.63,0.0,0.93886,6e-05,7.37845]
[1777690590933,31.74,78414.53,0.0,0.93891,6e-05,7.37344]
[1777690594441,31.74,78417.31,0.0,0.93911,6e-05,7.3539]
[1777690594577,31.74,78417.31,0.0,0.93911,6e-05,7.3539]
[1777690599869,31.74,78416.04,0.0,0.93901,6e-05,7.36282]
[1777690604910,31.74,78416.07,0.0,0.939,6e-05,7.36374]
[1777690606403,31.74,78416.07,0.0,0.939,6e-05,7.36374]
[1777690606460,31.74,78416.07,0.0,0.939,6e-05,7.36374]
[1777690606578,31.74,78416.07,0.0,0.939,6e-05,7.36374]
[1777690606662,31.74,78414.42,0.0,0.93889,6e-05,7.37371]
[1777690606911,31.74,78414.42,0.0,0.93889,6e-05,7.37371]
[1777690607082,31.74,78414.42,0.0,0.93889,6e-05,7.37371]
[1777690612966,31.75,78410.58,0.0,0.93864,6e-05,7.39697]
[1777690614000,31.75,78410.58,0.0,0.93864,6e-05,7.39697]
[1777690614003,31.75,78410.58,0.0,0.93864,6e-05,7.39697]
[1777690614087,31.75,78410.58,0.0,0.93864,6e-05,7.39697]
[1777690614102,31.75,78410.58,0.0,0.93864,6e-05,7.39713]
[1777690618689,31.75,78406.82,0.0,0.9384,6e-05,7.41944]
[1777690618829,31.75,78407.39,0.0,0.93844,6e-05,7.41626]
[1777690618871,31.75,78407.39,0.0,0.93844,6e-05,7.41626]
[1777690619086,31.75,78407.39,0.0,0.93844,6e-05,7.41626]
[1777690619182,31.75,78407.17,0.0,0.93842,6e-05,7.41767]
[1777690622354,31.75,78407.19,0.0,0.93842,6e-05,7.41769]
[1777690622583,31.75,78407.19,0.0,0.93842,6e-05,7.41769]
[1777690623374,31.75,78405.63,0.0,0.93832,6e-05,7.42715]
[1777690623582,31.75,78405.63,0.0,0.93832,6e-05,7.42715]
[1777690623682,31.75,78404.81,0.0,0.93827,6e-05,7.43203]
[1777690629081,31.75,78404.88,0.0,0.93826,6e-05,7.43224]
[1777690635123,31.75,78404.6,0.0,0.93824,6e-05,7.43459]
[1777690640794,31.75,78404.63,0.0,0.93824,6e-05,7.43454]
[1777690640833,31.75,78404.63,0.0,0.93824,6e-05,7.43454]
[1777690646200,31.76,78405.27,0.0,0.93825,6e-05,7.43338]
[1777690651235,31.76,78406.06,0.0,0.9383,6e-05,7.42769]
[1777690657277,31.77,78405.26,0.0,0.93822,6e-05,7.43561]
[1777690659125,31.77,78405.29,0.0,0.93821,6e-05,7.43596]
[1777690659335,31.77,78405.29,0.0,0.93821,6e-05,7.43596]
[1777690660887,31.77,78405.29,0.0,0.93821,6e-05,7.43649]
[1777690661078,31.77,78405.29,0.0,0.93821,6e-05,7.43649]
[1777690661178,31.77,78405.29,0.0,0.93819,6e-05,7.43754]
[1777690663318,31.77,78397.43,0.0,0.93769,6e-05,7.48436]
[1777690664326,31.77,78396.69,0.0,0.93764,6e-05,7.48912]
[1777690665547,31.77,78396.69,0.0,0.93764,6e-05,7.48912]
[1777690665581,31.77,78396.69,0.0,0.93764,6e-05,7.48912]
[1777690671374,31.78,78389.86,0.0,0.93717,6e-05,7.53206]
[1777690672383,31.78,78382.6,0.0,0.9367,6e-05,7.575]
[1777690674397,31.78,78377.15,0.0,0.93635,6e-05,7.60762]
[1777690676063,31.78,78377.19,0.0,0.93635,6e-05,7.60762]
[1777690676077,31.78,78377.19,0.0,0.93635,6e-05,7.60762]
[1777690676209,31.78,78377.19,0.0,0.93635,6e-05,7.60762]
[1777690676331,31.78,78377.19,0.0,0.93635,6e-05,7.60762]
[1777690676411,31.78,78377.64,0.0,0.93637,6e-05,7.60521]
[1777690681754,31.78,78377.22,0.0,0.93634,6e-05,7.60839]
[1777690681838,31.78,78377.22,0.0,0.93634,6e-05,7.60839]
[1777690682453,31.78,78373.17,0.0,0.93607,6e-05,7.63294]
[1777690684280,31.78,78373.35,0.0,0.93608,6e-05,7.63206]
[1777690684334,31.78,78373.35,0.0,0.93608,6e-05,7.63206]
[1777690684467,31.79,78371.72,0.0,0.93597,6e-05,7.64186]
[1777690684936,31.79,78371.72,0.0,0.93597,6e-05,7.64186]
[1777690685082,31.79,78371.72,0.0,0.93597,6e-05,7.64186]
[1777690690509,31.79,78372.31,0.0,0.936,6e-05,7.63938]
[1777690695524,31.79,78371.45,0.0,0.93594,6e-05,7.64511]
[1777690695578,31.79,78371.45,0.0,0.93594,6e-05,7.64511]
[1777690695694,31.79,78371.45,0.0,0.93594,6e-05,7.64511]
[1777690695795,31.79,78373.04,0.0,0.93604,6e-05,7.63604]
[1777690695830,31.79,78373.04,0.0,0.93604,6e-05,7.63604]
[1777690702593,31.79,78370.77,0.0,0.93588,6e-05,7.65044]
[1777690707628,31.79,78370.59,0.0,0.93586,6e-05,7.65219]
[1777690709581,31.79,78370.29,0.0,0.93584,6e-05,7.65409]
[1777690709642,31.79,78370.5,0.0,0.93585,6e-05,7.65297]
[1777690709828,31.79,78370.5,0.0,0.93585,6e-05,7.65297]
[1777690709872,31.79,78370.5,0.0,0.93585,6e-05,7.65297]
[1777690710083,31.79,78370.5,0.0,0.93585,6e-05,7.65297]
[1777690714586,31.79,78369.68,0.0,0.93582,6e-05,7.65435]
[1777690714834,31.79,78369.68,0.0,0.93582,6e-05,7.65458]
[1777690716502,31.79,78369.23,0.0,0.93579,6e-05,7.65724]
[1777690716584,31.79,78369.23,0.0,0.93579,6e-05,7.65724]
[1777690716691,31.79,78369.26,0.0,0.93579,6e-05,7.65728]
[1777690716905,31.79,78369.26,0.0,0.93579,6e-05,7.65728]
[1777690717078,31.79,78369.26,0.0,0.93579,6e-05,7.65728]
[1777690719712,31.79,78364.85,0.0,0.9355,7e-05,7.68367]
[1777690722111,31.79,78363.56,0.0,0.93542,7e-05,7.69143]
[1777690722225,31.79,78363.56,0.0,0.93542,7e-05,7.69143]
[1777690722333,31.79,78363.56,0.0,0.93542,7e-05,7.69143]
[1777690722733,31.79,78363.7,0.0,0.93542,7e-05,7.69065]
[1777690727000,31.8,78364.24,0.0,0.93546,7e-05,7.68764]
[1777690727082,31.8,78364.24,0.0,0.93546,7e-05,7.68764]
[1777690727131,31.8,78364.24,0.0,0.93546,7e-05,7.68764]
[1777690727341,31.8,78364.24,0.0,0.93546,7e-05,7.68764]
[1777690727768,31.8,78364.45,0.0,0.93547,7e-05,7.68653]
[1777690736832,31.8,78363.64,0.0,0.93541,7e-05,7.69193]
[1777690742361,31.8,78362.66,0.0,0.93534,7e-05,7.698]
[1777690742577,31.8,78362.66,0.0,0.93534,7e-05,7.698]
[1777690742593,31.8,78362.66,0.0,0.93534,7e-05,7.698]
[1777690742834,31.8,78362.66,0.0,0.93534,7e-05,7.698]
[1777690742678,31.8,78361.02,0.0,0.93524,7e-05,7.70779]
[1777690747908,31.8,78360.9,0.0,0.93522,7e-05,7.70881]
[1777690749051,31.8,78360.9,0.0,0.93522,7e-05,7.70881]
[1777690749078,31.8,78360.9,0.0,0.93522,7e-05,7.70881]
[1777690749231,31.8,78360.9,0.0,0.93522,7e-05,7.70881]
[1777690749332,31.8,78360.9,0.0,0.93522,7e-05,7.70881]
[1777690749427,31.8,78361.77,0.0,0.93528,7e-05,7.70372]
[1777690755807,31.8,78363.17,0.0,0.93537,7e-05,7.69576]
[1777690755827,31.8,78363.17,0.0,0.93537,7e-05,7.69576]
[1777690755945,31.8,78363.34,0.0,0.93538,7e-05,7.69484]
[1777690756077,31.8,78363.34,0.0,0.93538,7e-05,7.69484]
[1777690756178,31.8,78363.41,0.0,0.93538,7e-05,7.69451]
[1777690760838,31.8,78360.0,0.0,0.93516,7e-05,7.715]
[1777690760946,31.8,78358.16,0.0,0.93504,7e-05,7.72598]
[1777690761081,31.8,78358.16,0.0,0.93504,7e-05,7.72598]
[1777690761147,31.8,78357.99,0.0,0.93502,7e-05,7.72761]
[1777690767042,31.81,78356.36,0.0,0.93487,7e-05,7.74096]
[1777690770591,31.81,78355.83,0.0,0.93483,7e-05,7.74472]
[1777690770763,31.81,78355.83,0.0,0.93483,7e-05,7.74472]
[1777690770829,31.81,78355.83,0.0,0.93483,7e-05,7.74472]
[1777690770821,31.81,78355.83,0.0,0.93481,7e-05,7.74651]
[1777690770925,31.81,78355.83,0.0,0.93481,7e-05,7.74651]
[1777690773083,31.81,78360.52,0.0,0.93514,7e-05,7.71535]
[1777690778118,31.81,78360.08,0.0,0.93511,7e-05,7.7183]
[1777690781682,31.81,78360.21,0.0,0.93511,7e-05,7.71766]
[1777690781831,31.81,78360.21,0.0,0.93511,7e-05,7.71766]
[1777690781784,31.81,78360.75,0.0,0.93515,7e-05,7.71459]
[1777690782315,31.81,78360.75,0.0,0.93515,7e-05,7.71459]
[1777690782328,31.81,78360.75,0.0,0.93515,7e-05,7.71459]
[1777690782366,31.81,78360.91,0.0,0.93516,7e-05,7.71364]
[1777690789196,31.81,78357.8,0.0,0.93495,7e-05,7.73242]
[1777690790650,31.81,78357.8,0.0,0.93495,7e-05,7.73242]
[1777690790832,31.81,78357.8,0.0,0.93495,7e-05,7.73242]
[1777690790892,31.81,78357.8,0.0,0.93495,7e-05,7.73242]
[1777690790805,31.81,78357.12,0.0,0.93491,7e-05,7.73653]
[1777690791079,31.81,78357.12,0.0,0.93491,7e-05,7.73653]
[1777690791210,31.81,78356.5,0.0,0.93487,7e-05,7.74021]
[1777690796244,31.81,78356.87,0.0,0.93489,7e-05,7.73814]
[1777690801280,31.82,78361.96,0.0,0.93522,7e-05,7.70809]
[1777690803027,31.82,78361.28,0.0,0.93517,7e-05,7.7122]
[1777690803078,31.82,78361.28,0.0,0.93517,7e-05,7.7122]
[1777690803384,31.82,78361.28,0.0,0.93517,7e-05,7.7122]
[1777690803591,31.82,78361.28,0.0,0.93517,7e-05,7.7122]
[1777690803692,31.82,78361.99,0.0,0.93522,7e-05,7.70807]
[1777690809336,31.82,78362.72,0.0,0.93526,7e-05,7.70421]
[1777690811076,31.82,78362.72,0.0,0.93526,7e-05,7.70421]
[1777690811334,31.82,78362.72,0.0,0.93526,7e-05,7.70421]
[1777690811366,31.82,78362.72,0.0,0.93526,7e-05,7.70421]
[1777690811580,31.82,78362.72,0.0,0.93526,7e-05,7.70421]
[1777690811656,31.82,78362.72,0.0,0.93526,7e-05,7.70436]
[1777690817394,31.82,78366.01,0.0,0.93547,7e-05,7.68534]
[1777690818401,31.82,78356.02,0.0,0.93482,7e-05,7.74467]
[1777690819898,31.82,78356.02,0.0,0.93482,7e-05,7.74467]
[1777690819407,31.82,78356.19,0.0,0.93482,7e-05,7.74424]
[1777690820078,31.82,78356.19,0.0,0.93482,7e-05,7.74424]
[1777690820228,31.82,78356.19,0.0,0.93482,7e-05,7.74424]
[1777690820330,31.82,78356.19,0.0,0.93482,7e-05,7.74424]
[1777690820415,31.82,78356.46,0.0,0.93483,7e-05,7.74322]
[1777690826457,31.83,78356.12,0.0,0.93477,7e-05,7.74879]
[1777690831492,31.83,78357.12,0.0,0.93484,7e-05,7.74181]
[1777690835460,31.83,78354.81,0.0,0.93467,7e-05,7.75729]
[1777690835574,31.83,78354.81,0.0,0.93467,7e-05,7.75729]
[1777690841105,31.84,78357.39,0.0,0.9348,7e-05,7.74544]
[1777690841333,31.84,78357.39,0.0,0.9348,7e-05,7.74544]
[1777690841378,31.84,78357.39,0.0,0.9348,7e-05,7.74544]
[1777690841580,31.84,78357.39,0.0,0.9348,7e-05,7.74544]
[1777690841605,31.84,78356.33,0.0,0.93472,7e-05,7.75233]
[1777690844583,31.85,78364.25,0.0,0.93522,7e-05,7.70711]
[1777690845591,31.85,78370.14,0.0,0.9356,6e-05,7.67293]
[1777690846758,31.85,78370.14,0.0,0.9356,6e-05,7.67293]
[1777690846830,31.85,78370.14,0.0,0.9356,6e-05,7.67293]
[1777690846855,31.85,78372.95,0.0,0.93577,6e-05,7.65721]
[1777690847096,31.85,78372.95,0.0,0.93577,6e-05,7.65721]
[1777690847330,31.85,78372.95,0.0,0.93577,6e-05,7.65721]
[1777690851633,31.85,78380.09,0.0,0.9362,6e-05,7.61815]
[1777690852262,31.85,78380.09,0.0,0.9362,6e-05,7.61815]
[1777690852330,31.85,78380.09,0.0,0.9362,6e-05,7.61815]
[1777690852593,31.85,78380.09,0.0,0.9362,6e-05,7.61815]
[1777690852833,31.85,78380.09,0.0,0.9362,6e-05,7.61815]
[1777690852932,31.86,78383.03,0.0,0.93637,6e-05,7.60244]
[1777690858684,31.86,78382.99,0.0,0.93632,6e-05,7.60655]
[1777690860076,31.86,78383.08,0.0,0.93633,6e-05,7.60622]
[1777690860327,31.86,78383.08,0.0,0.93633,6e-05,7.60622]
[1777690860564,31.86,78383.08,0.0,0.93633,6e-05,7.60622]
[1777690860580,31.86,78383.08,0.0,0.93633,6e-05,7.60622]
[1777690860698,31.86,78383.36,0.0,0.93634,6e-05,7.60477]
[1777690862712,31.87,78375.23,0.0,0.93581,6e-05,7.65357]
[1777690864274,31.87,78374.66,0.0,0.93577,6e-05,7.65769]
[1777690864333,31.87,78374.66,0.0,0.93577,6e-05,7.65769]
[1777690866740,31.87,78369.1,0.0,0.93539,6e-05,7.69198]
[1777690868101,31.87,78368.39,0.0,0.93534,7e-05,7.69685]
[1777690868325,31.87,78368.39,0.0,0.93534,7e-05,7.69685]
[1777690868590,31.87,78368.39,0.0,0.93534,7e-05,7.69685]
[1777690868831,31.87,78368.39,0.0,0.93534,7e-05,7.69685]
[1777690868930,31.87,78368.28,0.0,0.93531,7e-05,7.69874]
[1777690874796,31.88,78366.76,0.0,0.93518,7e-05,7.71076]
[1777690880838,31.89,78366.96,0.0,0.93516,7e-05,7.71314]
[1777690883584,31.89,78367.28,0.0,0.93517,7e-05,7.71243]
[1777690883829,31.89,78367.28,0.0,0.93517,7e-05,7.71243]
[1777690883859,31.89,78367.24,0.0,0.93515,7e-05,7.71386]
[1777690884081,31.89,78367.24,0.0,0.93515,7e-05,7.71386]
[1777690884333,31.89,78367.24,0.0,0.93515,7e-05,7.71386]
[1777690889901,31.89,78367.21,0.0,0.93514,7e-05,7.71471]
[1777690894936,31.89,78367.04,0.0,0.93516,7e-05,7.71187]
[1777690895836,31.89,78367.04,0.0,0.93516,7e-05,7.71187]
[1777690896005,31.89,78367.04,0.0,0.93516,7e-05,7.71187]
[1777690895943,31.89,78366.87,0.0,0.93515,7e-05,7.7129]
[1777690896950,31.89,78353.34,0.0,0.93426,7e-05,7.79319]
[1777690897956,31.89,78352.79,0.0,0.93423,7e-05,7.79636]
[1777690898492,31.89,78352.79,0.0,0.93423,7e-05,7.79636]
[1777690898578,31.89,78352.79,0.0,0.93423,7e-05,7.79636]
[1777690903999,31.89,78354.23,0.0,0.9343,7e-05,7.78952]
[1777690909037,31.9,78353.15,0.0,0.9342,7e-05,7.7984]
[1777690914072,31.9,78352.62,0.0,0.93414,7e-05,7.80399]
[1777690920024,31.91,78352.92,0.0,0.93414,7e-05,7.80417]
[1777690920082,31.91,78351.87,0.0,0.93407,7e-05,7.81091]
[1777690920271,31.91,78351.87,0.0,0.93407,7e-05,7.81091]
[1777690920329,31.91,78351.87,0.0,0.93407,7e-05,7.81091]
[1777690920372,31.91,78351.87,0.0,0.93406,7e-05,7.81139]
[1777690926157,31.91,78352.25,0.0,0.93405,7e-05,7.81202]
[1777690928200,31.91,78352.04,0.0,0.93404,7e-05,7.81376]
[1777690928327,31.91,78352.04,0.0,0.93404,7e-05,7.81376]
[1777690928555,31.91,78352.04,0.0,0.93404,7e-05,7.81376]
[1777690928581,31.91,78352.04,0.0,0.93404,7e-05,7.81376]
[1777690928682,31.92,78352.18,0.0,0.93404,7e-05,7.8134]
[1777690933313,31.92,78352.2,0.0,0.93402,7e-05,7.81522]
[1777690933328,31.92,78352.2,0.0,0.93402,7e-05,7.81522]
[1777690933862,31.92,78352.2,0.0,0.93402,7e-05,7.81522]
[1777690933904,31.92,78352.28,0.0,0.93402,7e-05,7.81523]
[1777690934079,31.92,78352.28,0.0,0.93402,7e-05,7.81523]
[1777690942271,31.93,78351.96,0.0,0.93395,7e-05,7.82143]
[1777690945607,31.93,78352.56,0.0,0.93399,7e-05,7.81825]
[1777690945828,31.93,78352.56,0.0,0.93399,7e-05,7.81825]
[1777690945927,31.93,78352.99,0.0,0.93402,7e-05,7.81559]
[1777690946084,31.93,78352.99,0.0,0.93402,7e-05,7.81559]
[1777690951335,31.93,78352.95,0.0,0.93405,7e-05,7.81129]
[1777690952192,31.93,78352.95,0.0,0.93405,7e-05,7.81129]
[1777690952328,31.93,78352.95,0.0,0.93405,7e-05,7.81129]
[1777690952697,31.93,78352.95,0.0,0.93405,7e-05,7.81129]
[1777690952833,31.93,78352.95,0.0,0.93405,7e-05,7.81129]
[1777690952904,31.93,78352.7,0.0,0.93403,7e-05,7.81269]
[1777690959939,31.93,78351.62,0.0,0.93397,7e-05,7.81876]
[1777690960040,31.93,78351.38,0.0,0.93396,7e-05,7.81981]
[1777690960079,31.93,78351.38,0.0,0.93396,7e-05,7.81981]
[1777690960408,31.93,78351.38,0.0,0.93396,7e-05,7.81981]
[1777690960583,31.93,78351.38,0.0,0.93396,7e-05,7.81981]
[1777690960681,31.93,78351.11,0.0,0.93394,7e-05,7.82142]
[1777690967650,31.93,78352.82,0.0,0.93404,7e-05,7.81197]
[1777690967829,31.93,78352.82,0.0,0.93404,7e-05,7.81197]
[1777690972222,31.93,78354.91,0.0,0.93415,7e-05,7.80252]
[1777690972334,31.93,78354.91,0.0,0.93415,7e-05,7.80252]
[1777690972482,31.93,78354.84,0.0,0.93414,7e-05,7.80345]
[1777690977517,31.94,78354.5,0.0,0.93409,7e-05,7.80798]
[1777690982553,31.94,78353.3,0.0,0.93398,7e-05,7.8176]
[1777690983595,31.94,78353.3,0.0,0.93398,7e-05,7.8176]
[1777690983825,31.94,78353.3,0.0,0.93398,7e-05,7.8176]
[1777690989602,31.95,78350.3,0.0,0.93375,7e-05,7.83869]
[1777690994637,31.95,78350.21,0.0,0.93372,7e-05,7.84141]
[1777690996800,31.95,78348.08,0.0,0.93357,7e-05,7.85453]
[1777690996825,31.95,78348.08,0.0,0.93357,7e-05,7.85453]
[1777691003095,31.96,78348.09,0.0,0.93355,7e-05,7.85686]
[1777691003327,31.96,78348.18,0.0,0.93355,7e-05,7.85672]
[1777691003363,31.96,78348.18,0.0,0.93354,7e-05,7.85711]
[1777691005459,31.96,78348.18,0.0,0.93354,7e-05,7.85711]
[1777691005576,31.96,78348.18,0.0,0.93354,7e-05,7.85711]
[1777691011756,31.97,78348.11,0.0,0.93354,7e-05,7.8566]
[1777691014251,31.97,78348.86,0.0,0.93358,7e-05,7.85288]
[1777691014328,31.97,78348.86,0.0,0.93358,7e-05,7.85288]
[1777691014700,31.97,78348.86,0.0,0.93358,7e-05,7.85288]
[1777691014828,31.97,78348.86,0.0,0.93358,7e-05,7.85288]
[1777691014930,31.97,78348.2,0.0,0.93353,7e-05,7.8572]
[1777691019753,31.97,78350.32,0.0,0.93365,7e-05,7.84606]
[1777691019832,31.97,78350.32,0.0,0.93365,7e-05,7.84606]
[1777691020078,31.97,78350.32,0.0,0.93365,7e-05,7.84606]
[1777691020092,31.97,78349.86,0.0,0.93362,7e-05,7.84958]
[1777691025854,31.97,78350.3,0.0,0.93362,7e-05,7.84887]
[1777691028423,31.98,78349.56,0.0,0.93357,7e-05,7.85404]
[1777691028578,31.98,78349.56,0.0,0.93357,7e-05,7.85404]
[1777691028783,31.98,78349.56,0.0,0.93357,7e-05,7.85404]
[1777691028836,31.98,78349.56,0.0,0.93357,7e-05,7.85404]
[1777691028874,31.98,78349.49,0.0,0.93356,7e-05,7.85482]
[1777691033011,31.98,78350.33,0.0,0.9336,7e-05,7.85091]
[1777691033086,31.98,78350.33,0.0,0.9336,7e-05,7.85091]
[1777691034779,31.98,78351.75,0.0,0.93369,7e-05,7.84317]
[1777691034827,31.98,78351.75,0.0,0.93369,7e-05,7.84317]
[1777691034917,31.98,78352.49,0.0,0.93373,7e-05,7.83914]
[1777691037937,31.98,78349.27,0.0,0.93351,7e-05,7.85945]
[1777691040468,31.98,78350.12,0.0,0.93356,7e-05,7.85509]
[1777691040578,31.98,78350.12,0.0,0.93356,7e-05,7.85509]
[1777691042752,31.99,78350.13,0.0,0.93355,7e-05,7.85572]
[1777691042825,31.99,78350.13,0.0,0.93355,7e-05,7.85572]
[1777691042973,31.99,78349.8,0.0,0.93352,7e-05,7.85803]
[1777691049015,31.99,78350.74,0.0,0.93356,7e-05,7.85447]
[1777691049431,31.99,78350.74,0.0,0.93356,7e-05,7.85447]
[1777691049579,31.99,78350.74,0.0,0.93356,7e-05,7.85447]
[1777691054934,31.99,78350.46,0.0,0.93352,7e-05,7.85814]
[1777691055078,31.99,78350.46,0.0,0.93352,7e-05,7.85814]
[1777691055057,31.99,78355.37,0.0,0.93384,7e-05,7.82924]
[1777691060092,32.0,78355.99,0.0,0.93386,7e-05,7.82737]
[1777691061905,32.0,78355.9,0.0,0.93385,7e-05,7.82828]
[1777691062079,32.0,78355.9,0.0,0.93385,7e-05,7.82828]
[1777691063113,32.0,78353.4,0.0,0.93368,7e-05,7.8439]
[1777691064332,32.0,78353.52,0.0,0.93369,7e-05,7.84353]
[1777691065128,32.0,78357.2,0.0,0.93392,7e-05,7.82199]
[1777691068313,32.0,78357.36,0.0,0.93392,7e-05,7.82217]
[1777691068332,32.0,78357.36,0.0,0.93392,7e-05,7.82217]
[1777691072043,32.01,78360.68,0.0,0.93416,7e-05,7.7996]
[1777691072075,32.01,78360.68,0.0,0.93416,7e-05,7.7996]
[1777691073919,32.01,78364.25,0.0,0.93438,7e-05,7.77925]
[1777691074077,32.01,78364.25,0.0,0.93438,7e-05,7.77925]
[1777691074178,32.01,78364.25,0.0,0.93438,7e-05,7.77969]
[1777691075612,32.01,78363.89,0.0,0.93436,7e-05,7.78182]
[1777691077212,32.01,78353.51,0.0,0.93366,7e-05,7.84472]
[1777691078330,32.01,78353.51,0.0,0.93366,7e-05,7.84472]
[1777691079554,32.01,78352.42,0.0,0.93358,7e-05,7.85154]
[1777691079579,32.01,78352.42,0.0,0.93358,7e-05,7.85154]
[1777691079680,32.01,78351.96,0.0,0.93355,7e-05,7.8546]
[1777691080329,32.01,78351.96,0.0,0.93355,7e-05,7.8546]
[1777691086275,32.02,78353.55,0.0,0.93363,7e-05,7.84745]
[1777691087286,32.02,78358.68,0.0,0.93396,7e-05,7.81731]
[1777691089061,32.02,78358.68,0.0,0.93396,7e-05,7.81731]
[1777691089082,32.02,78358.68,0.0,0.93396,7e-05,7.81731]
[1777691089109,32.02,78361.12,0.0,0.93412,7e-05,7.80367]
[1777691090325,32.02,78361.44,0.0,0.93414,7e-05,7.80177]
[1777691095681,32.02,78363.92,0.0,0.93427,7e-05,7.7893]
[1777691095833,32.02,78363.92,0.0,0.93427,7e-05,7.7893]
[1777691101383,32.03,78364.07,0.0,0.93425,7e-05,7.79151]
[1777691102537,32.03,78364.07,0.0,0.93425,7e-05,7.79151]
[1777691102578,32.03,78364.07,0.0,0.93425,7e-05,7.79151]
[1777691102713,32.03,78364.07,0.0,0.93425,7e-05,7.79151]
[1777691102833,32.03,78364.07,0.0,0.93425,7e-05,7.79151]
[1777691102936,32.03,78365.04,0.0,0.93431,7e-05,7.7862]
[1777691103398,32.03,78358.29,0.0,0.93386,7e-05,7.82668]
[1777691105045,32.03,78358.29,0.0,0.93386,7e-05,7.82668]
[1777691107457,32.03,78354.61,0.0,0.93361,7e-05,7.84967]
[1777691113468,32.04,78353.11,0.0,0.93348,7e-05,7.86108]
[1777691115542,32.04,78353.51,0.0,0.9335,7e-05,7.85904]
[1777691115580,32.04,78353.51,0.0,0.9335,7e-05,7.85904]
[1777691115696,32.04,78353.51,0.0,0.9335,7e-05,7.85904]
[1777691115828,32.04,78353.51,0.0,0.9335,7e-05,7.85904]
[1777691115930,32.04,78353.31,0.0,0.93349,7e-05,7.86058]
[1777691123335,32.04,78351.66,0.0,0.93336,7e-05,7.87213]
[1777691123576,32.04,78351.66,0.0,0.93336,7e-05,7.87213]
[1777691129338,32.04,78349.8,0.0,0.93321,7e-05,7.88534]
[1777691129433,32.04,78349.8,0.0,0.93321,7e-05,7.88534]
[1777691129578,32.04,78349.8,0.0,0.93321,7e-05,7.88534]
[1777691129582,32.04,78349.76,0.0,0.93321,7e-05,7.88534]
[1777691134617,32.04,78349.82,0.0,0.93326,7e-05,7.87981]
[1777691136750,32.04,78349.44,0.0,0.93324,7e-05,7.88184]
[1777691136827,32.04,78349.44,0.0,0.93324,7e-05,7.88184]
[1777691142673,32.04,78348.52,0.0,0.93319,7e-05,7.88563]
[1777691148715,32.03,78348.17,0.0,0.93319,7e-05,7.88615]
[1777691153750,32.03,78348.02,0.0,0.93319,7e-05,7.88572]
[1777691157970,32.03,78347.9,0.0,0.93319,7e-05,7.88566]
[1777691158083,32.03,78347.9,0.0,0.93319,7e-05,7.88566]
[1777691158103,32.03,78347.9,0.0,0.93319,7e-05,7.88566]
[1777691158179,32.03,78347.92,0.0,0.9332,7e-05,7.88503]
[1777691158334,32.03,78347.92,0.0,0.9332,7e-05,7.88503]
[1777691164998,32.03,78346.13,0.0,0.93309,7e-05,7.8947]
[1777691165090,32.03,78346.13,0.0,0.93309,7e-05,7.8947]
[1777691170884,32.03,78346.57,0.0,0.93314,7e-05,7.89058]
[1777691173607,32.02,78346.65,0.0,0.93315,7e-05,7.88961]
[1777691173736,32.02,78346.65,0.0,0.93315,7e-05,7.88961]
[1777691173831,32.02,78346.65,0.0,0.93315,7e-05,7.88961]
[1777691173905,32.02,78346.64,0.0,0.93315,7e-05,7.88942]
[1777691178940,32.02,78348.94,0.0,0.93331,7e-05,7.87451]
[1777691180982,32.02,78348.31,0.0,0.93328,7e-05,7.87805]
[1777691181048,32.02,78348.31,0.0,0.93328,7e-05,7.87805]
[1777691181082,32.02,78348.31,0.0,0.93328,7e-05,7.87805]
[1777691181102,32.02,78348.31,0.0,0.93327,7e-05,7.87839]
[1777691184491,32.02,78348.31,0.0,0.93326,7e-05,7.87943]
[1777691184581,32.02,78348.31,0.0,0.93326,7e-05,7.87943]
[1777691189915,32.03,78348.19,0.0,0.93323,7e-05,7.88186]
[1777691190086,32.03,78348.19,0.0,0.93323,7e-05,7.88186]
[1777691190182,32.03,78348.19,0.0,0.93323,7e-05,7.88253]
[1777691196059,32.03,78347.99,0.0,0.93322,7e-05,7.88143]
[1777691201094,32.03,78346.3,0.0,0.93313,7e-05,7.89032]
[1777691204150,32.03,78346.99,0.0,0.93317,7e-05,7.88626]
[1777691204262,32.03,78346.99,0.0,0.93317,7e-05,7.88626]
[1777691204179,32.03,78346.99,0.0,0.93317,7e-05,7.88658]
[1777691204337,32.03,78346.99,0.0,0.93317,7e-05,7.88658]
[1777691206601,32.03,78344.34,0.0,0.93298,7e-05,7.90304]
[1777691206828,32.03,78344.34,0.0,0.93298,7e-05,7.90304]
[1777691211164,32.03,78340.12,0.0,0.93269,7e-05,7.92915]
[1777691212632,32.03,78339.83,0.0,0.93267,7e-05,7.93117]
[1777691212706,32.03,78339.83,0.0,0.93267,7e-05,7.93117]
[1777691212831,32.03,78339.83,0.0,0.93267,7e-05,7.93117]
[1777691213178,32.03,78340.12,0.0,0.93269,7e-05,7.92968]
[1777691218212,32.04,78338.16,0.0,0.93254,7e-05,7.94286]
[1777691223248,32.04,78338.03,0.0,0.93254,7e-05,7.94315]
[1777691224357,32.03,78338.23,0.0,0.93255,7e-05,7.94164]
[1777691224491,32.03,78338.23,0.0,0.93255,7e-05,7.94164]
[1777691224583,32.03,78338.23,0.0,0.93255,7e-05,7.94164]
[1777691225262,32.03,78338.13,0.0,0.93255,7e-05,7.94192]
[1777691230607,32.03,78337.53,0.0,0.93252,7e-05,7.94425]
[1777691230735,32.03,78337.53,0.0,0.93252,7e-05,7.94425]
[1777691230833,32.03,78337.53,0.0,0.93252,7e-05,7.94425]
[1777691231303,32.03,78337.56,0.0,0.93253,7e-05,7.94343]
[1777691236339,32.03,78336.01,0.0,0.93245,7e-05,7.95112]
[1777691238682,32.03,78336.06,0.0,0.93245,7e-05,7.9505]
[1777691238833,32.03,78336.06,0.0,0.93245,7e-05,7.9505]
[1777691238845,32.03,78336.06,0.0,0.93245,7e-05,7.9505]
[1777691239088,32.03,78336.06,0.0,0.93245,7e-05,7.9505]
[1777691239178,32.03,78336.06,0.0,0.93246,7e-05,7.95017]
[1777691245401,32.02,78335.66,0.0,0.93245,7e-05,7.95033]
[1777691248423,32.02,78320.15,0.0,0.93141,7e-05,8.04321]
[1777691249430,32.02,78319.62,0.0,0.93138,7e-05,8.04651]
[1777691252686,32.02,78319.91,0.0,0.93143,7e-05,8.04037]
[1777691252829,32.02,78319.91,0.0,0.93143,7e-05,8.04037]
[1777691252838,32.02,78319.91,0.0,0.93143,7e-05,8.04037]
[1777691253081,32.02,78319.91,0.0,0.93143,7e-05,8.04037]
[1777691253122,32.02,78320.09,0.0,0.93145,7e-05,8.03881]
[1777691254466,32.02,78315.24,0.0,0.93113,7e-05,8.06715]
[1777691259501,32.02,78310.05,0.0,0.93078,7e-05,8.09824]
[1777691261167,32.02,78310.05,0.0,0.93078,7e-05,8.09824]
[1777691261223,32.02,78310.05,0.0,0.93078,7e-05,8.09824]
[1777691261338,32.02,78310.05,0.0,0.93078,7e-05,8.09824]
[1777691261321,32.02,78309.82,0.0,0.93076,7e-05,8.09963]
[1777691267557,32.02,78309.01,0.0,0.93071,7e-05,8.10441]
[1777691270637,32.02,78309.17,0.0,0.93072,7e-05,8.10337]
[1777691270732,32.02,78309.17,0.0,0.93072,7e-05,8.10337]
[1777691270837,32.02,78309.17,0.0,0.93072,7e-05,8.10337]
[1777691270939,32.02,78309.05,0.0,0.93071,7e-05,8.10406]
[1777691276620,32.02,78309.07,0.0,0.93072,7e-05,8.10364]
[1777691281655,32.01,78308.64,0.0,0.93071,7e-05,8.10423]
[1777691284830,32.01,78308.63,0.0,0.93072,7e-05,8.10301]
[1777691284914,32.01,78308.63,0.0,0.93072,7e-05,8.10301]
[1777691285090,32.01,78308.63,0.0,0.93072,7e-05,8.10301]
[1777691285163,32.01,78308.62,0.0,0.93073,7e-05,8.10243]
[1777691290718,32.0,78308.45,0.0,0.93076,7e-05,8.09958]
[1777691295608,32.0,78308.37,0.0,0.93078,7e-05,8.09812]
[1777691295620,32.0,78308.37,0.0,0.93078,7e-05,8.09812]
[1777691295834,32.0,78308.37,0.0,0.93078,7e-05,8.09812]
[1777691295872,32.0,78308.26,0.0,0.93078,7e-05,8.09749]
[1777691298773,31.99,78303.47,0.0,0.93047,7e-05,8.12513]
[1777691303810,31.99,78303.57,0.0,0.93049,7e-05,8.12388]
[1777691308844,31.99,78305.49,0.0,0.93062,7e-05,8.11163]
[1777691313879,31.99,78305.4,0.0,0.93065,7e-05,8.1076]
[1777691318914,31.99,78304.5,0.0,0.9306,7e-05,8.11251]
[1777691325963,31.99,78304.52,0.0,0.93061,7e-05,8.1116]
[1777691327978,31.99,78300.62,0.0,0.93034,7e-05,8.13503]
[1777691331177,31.99,78297.74,0.0,0.93015,7e-05,8.15222]
[1777691331236,31.99,78297.74,0.0,0.93015,7e-05,8.15222]
[1777691331334,31.99,78297.74,0.0,0.93015,7e-05,8.15222]
[1777691331431,31.99,78297.53,0.0,0.93014,7e-05,8.15315]
[1777691336491,31.99,78297.28,0.0,0.93013,7e-05,8.154]
[1777691336581,31.99,78297.28,0.0,0.93013,7e-05,8.154]
[1777691336600,31.99,78297.28,0.0,0.93013,7e-05,8.154]
[1777691336839,31.99,78297.28,0.0,0.93013,7e-05,8.154]
[1777691337041,31.99,78297.35,0.0,0.93014,7e-05,8.1534]
[1777691342076,31.98,78297.39,0.0,0.93015,7e-05,8.15236]
[1777691344984,31.98,78297.47,0.0,0.93016,7e-05,8.15156]
[1777691345088,31.98,78297.47,0.0,0.93016,7e-05,8.15156]
[1777691345103,31.98,78297.47,0.0,0.93016,7e-05,8.15156]
[1777691345333,31.98,78297.47,0.0,0.93016,7e-05,8.15156]
[1777691345416,31.98,78297.47,0.0,0.93016,7e-05,8.15126]
[1777691351139,31.98,78296.26,0.0,0.93009,7e-05,8.15787]
[1777691352930,31.98,78295.97,0.0,0.93007,7e-05,8.15948]
[1777691353088,31.98,78295.97,0.0,0.93007,7e-05,8.15948]
[1777691353246,31.98,78295.97,0.0,0.93007,7e-05,8.15948]
[1777691353331,31.98,78295.97,0.0,0.93007,7e-05,8.15948]
[1777691353347,31.98,78294.57,0.0,0.92997,7e-05,8.16785]
[1777691359195,31.98,78292.22,0.0,0.92982,7e-05,8.18106]
[1777691360605,31.98,78291.98,0.0,0.92981,7e-05,8.18232]
[1777691360836,31.98,78291.98,0.0,0.92981,7e-05,8.18232]
[1777691362415,31.98,78291.98,0.0,0.92981,7e-05,8.18212]
[1777691362575,31.98,78291.84,0.0,0.9298,7e-05,8.18277]
[1777691363222,31.98,78291.85,0.0,0.92981,7e-05,8.18251]
[1777691368258,31.98,78291.53,0.0,0.92979,7e-05,8.18343]
[1777691375307,31.97,78291.88,0.0,0.92987,7e-05,8.17581]
[1777691380342,31.97,78290.13,0.0,0.92976,7e-05,8.18546]
[1777691380988,31.97,78290.13,0.0,0.92976,7e-05,8.18546]
[1777691381079,31.97,78290.13,0.0,0.92976,7e-05,8.18546]
[1777691386384,31.97,78289.07,0.0,0.9297,7e-05,8.19041]
[1777691391419,31.97,78286.43,0.0,0.92953,7e-05,8.2054]
[1777691391958,31.97,78286.43,0.0,0.92953,7e-05,8.2054]
[1777691392085,31.97,78286.43,0.0,0.92953,7e-05,8.2054]
[1777691392338,31.97,78286.43,0.0,0.92953,7e-05,8.2054]
[1777691392439,31.97,78286.43,0.0,0.92953,7e-05,8.20515]
[1777691392580,31.97,78286.43,0.0,0.92953,7e-05,8.20515]
[1777691399474,31.96,78287.65,0.0,0.92963,7e-05,8.19611]
[1777691403074,31.96,78287.23,0.0,0.92961,7e-05,8.19801]
[1777691403327,31.96,78287.23,0.0,0.92961,7e-05,8.19801]
[1777691408538,31.96,78287.19,0.0,0.92962,7e-05,8.19693]
[1777691410553,31.96,78267.52,0.0,0.92825,7e-05,8.31735]
[1777691411560,31.96,78261.25,0.0,0.92782,7e-05,8.35539]
[1777691416595,31.95,78246.02,0.0,0.92676,7e-05,8.44741]
[1777691417602,31.95,78246.16,0.0,0.92677,7e-05,8.44594]
[1777691422639,31.95,78249.79,0.0,0.92707,7e-05,8.42054]
[1777691425660,31.94,78255.98,0.0,0.92752,7e-05,8.38066]
[1777691427238,31.94,78255.98,0.0,0.92752,7e-05,8.38066]
[1777691427340,31.94,78255.98,0.0,0.92752,7e-05,8.38066]
[1777691427352,31.94,78255.98,0.0,0.92752,7e-05,8.38066]
[1777691427441,31.94,78256.22,0.0,0.92755,7e-05,8.37825]
[1777691427579,31.94,78256.22,0.0,0.92755,7e-05,8.37825]
[1777691432708,31.94,78253.95,0.0,0.92745,7e-05,8.38589]
[1777691436326,31.94,78255.04,0.0,0.92754,7e-05,8.37822]
[1777691436432,31.94,78255.04,0.0,0.92754,7e-05,8.37822]
[1777691436534,31.93,78254.21,0.0,0.92749,7e-05,8.38244]
[1777691436585,31.93,78254.21,0.0,0.92749,7e-05,8.38244]
[1777691441772,31.93,78254.26,0.0,0.92752,7e-05,8.37989]
[1777691443955,31.93,78256.66,0.0,0.92769,7e-05,8.36461]
[1777691444074,31.93,78256.66,0.0,0.92769,7e-05,8.36461]
[1777691444084,31.93,78256.66,0.0,0.92769,7e-05,8.36461]
[1777691444333,31.93,78256.66,0.0,0.92769,7e-05,8.36461]
[1777691444432,31.93,78256.36,0.0,0.92768,7e-05,8.36605]
[1777691449828,31.92,78256.52,0.0,0.92771,7e-05,8.36258]
[1777691455099,31.92,78256.52,0.0,0.92773,7e-05,8.36096]
[1777691455332,31.92,78256.52,0.0,0.92773,7e-05,8.36096]
[1777691455427,31.92,78256.45,0.0,0.92773,7e-05,8.36099]
[1777691462920,31.92,78256.04,0.0,0.92774,7e-05,8.36032]
[1777691467955,31.91,78262.53,0.0,0.92822,7e-05,8.31831]
[1777691470170,31.91,78265.21,0.0,0.92841,7e-05,8.30147]
[1777691470330,31.91,78265.21,0.0,0.92841,7e-05,8.30147]
[1777691470568,31.91,78265.21,0.0,0.92841,7e-05,8.30147]
[1777691470587,31.91,78265.21,0.0,0.92841,7e-05,8.30147]
[1777691470427,31.91,78265.58,0.0,0.92844,7e-05,8.29888]
[1777691476012,31.91,78265.35,0.0,0.92845,7e-05,8.29847]
[1777691477916,31.91,78267.02,0.0,0.92857,7e-05,8.28788]
[1777691478082,31.91,78267.02,0.0,0.92857,7e-05,8.28788]
[1777691478333,31.91,78267.02,0.0,0.92857,7e-05,8.28788]
[1777691478429,31.91,78267.59,0.0,0.92861,7e-05,8.28408]
[1777691484068,31.9,78267.51,0.0,0.92862,7e-05,8.28291]
[1777691485426,31.9,78267.51,0.0,0.92862,7e-05,8.28291]
[1777691485603,31.9,78267.51,0.0,0.92862,7e-05,8.28291]
[1777691486668,31.9,78269.21,0.0,0.92875,7e-05,8.2719]
[1777691486828,31.9,78269.21,0.0,0.92875,7e-05,8.2719]
[1777691487089,31.9,78269.81,0.0,0.92879,7e-05,8.26795]
[1777691490110,31.9,78263.43,0.0,0.92835,7e-05,8.30649]
[1777691491942,31.9,78263.39,0.0,0.92839,7e-05,8.30235]
[1777691492085,31.9,78263.39,0.0,0.92839,7e-05,8.30235]
[1777691498170,31.9,78263.26,0.0,0.9284,7e-05,8.30101]
[1777691500453,31.9,78263.26,0.0,0.9284,7e-05,8.30101]
[1777691500582,31.9,78263.26,0.0,0.9284,7e-05,8.30101]
[1777691500602,31.9,78263.26,0.0,0.9284,7e-05,8.30101]
[1777691500555,31.89,78263.37,0.0,0.92842,7e-05,8.29945]
[1777691500830,31.89,78263.37,0.0,0.92842,7e-05,8.29945]
[1777691501191,31.89,78265.9,0.0,0.9286,7e-05,8.28386]
[1777691508240,31.89,78266.41,0.0,0.92865,7e-05,8.27888]
[1777691513473,31.89,78266.59,0.0,0.92868,7e-05,8.27675]
[1777691513594,31.89,78266.59,0.0,0.92868,7e-05,8.27675]
[1777691513574,31.89,78266.54,0.0,0.92868,7e-05,8.27655]
[1777691513675,31.89,78266.54,0.0,0.92868,7e-05,8.27655]
[1777691513831,31.89,78266.54,0.0,0.92868,7e-05,8.27655]
[1777691514281,31.89,78265.96,0.0,0.92864,7e-05,8.28012]
[1777691521331,31.88,78263.86,0.0,0.92851,7e-05,8.29113]
[1777691523195,31.88,78263.97,0.0,0.92852,7e-05,8.29018]
[1777691523334,31.88,78263.97,0.0,0.92852,7e-05,8.29018]
[1777691523368,31.88,78263.97,0.0,0.92852,7e-05,8.29018]
[1777691523583,31.88,78263.97,0.0,0.92852,7e-05,8.29018]
[1777691523469,31.88,78264.27,0.0,0.92855,7e-05,8.28807]
[1777691528379,31.88,78274.22,0.0,0.92926,7e-05,8.22559]
[1777691529065,31.88,78274.22,0.0,0.92926,7e-05,8.22559]
[1777691529077,31.88,78274.22,0.0,0.92926,7e-05,8.22559]
[1777691529356,31.88,78274.22,0.0,0.92926,7e-05,8.22559]
[1777691529583,31.88,78274.22,0.0,0.92926,7e-05,8.22559]
[1777691529621,31.88,78274.19,0.0,0.92926,7e-05,8.22537]
[1777691534422,31.88,78270.24,0.0,0.92899,7e-05,8.24899]
[1777691535686,31.88,78269.97,0.0,0.92898,7e-05,8.25049]
[1777691535829,31.88,78269.97,0.0,0.92898,7e-05,8.25049]
[1777691535963,31.88,78269.97,0.0,0.92898,7e-05,8.25049]
[1777691536077,31.88,78269.97,0.0,0.92898,7e-05,8.25049]
[1777691536175,31.88,78269.97,0.0,0.92898,7e-05,8.25031]
[1777691543485,31.88,78269.71,0.0,0.92897,7e-05,8.25062]
[1777691554949,31.88,78270.84,0.0,0.92906,7e-05,8.243]
[1777691555079,31.88,78270.84,0.0,0.92906,7e-05,8.243]
[1777691555134,31.88,78270.84,0.0,0.92906,7e-05,8.243]
[1777691555331,31.88,78270.84,0.0,0.92906,7e-05,8.243]
[1777691555569,31.87,78270.8,0.0,0.92911,7e-05,8.23776]
[1777691560605,31.87,78270.84,0.0,0.92912,7e-05,8.23679]
[1777691561640,31.87,78270.84,0.0,0.92912,7e-05,8.23679]
[1777691561690,31.87,78270.84,0.0,0.92912,7e-05,8.23665]
[1777691561836,31.87,78270.84,0.0,0.92912,7e-05,8.23665]
[1777691561879,31.87,78270.84,0.0,0.92912,7e-05,8.23665]
[1777691562078,31.87,78270.84,0.0,0.92912,7e-05,8.23665]
[1777691563625,31.87,78270.87,0.0,0.92912,7e-05,8.23619]
[1777691574704,31.87,78273.2,0.0,0.9293,7e-05,8.2206]
[1777691575965,31.87,78273.2,0.0,0.9293,7e-05,8.2206]
[1777691576080,31.87,78273.2,0.0,0.9293,7e-05,8.2206]
[1777691576518,31.87,78273.2,0.0,0.9293,7e-05,8.2206]
[1777691576589,31.87,78273.2,0.0,0.9293,7e-05,8.2206]
[1777691576607,31.87,78273.2,0.0,0.9293,7e-05,8.22038]
[1777691590816,31.86,78270.93,0.0,0.92916,7e-05,8.23255]
[1777691596858,31.86,78271.9,0.0,0.92924,7e-05,8.22582]
[1777691604485,31.86,78270.92,0.0,0.92918,7e-05,8.23137]
[1777691604579,31.86,78270.92,0.0,0.92918,7e-05,8.23137]
[1777691604730,31.86,78270.92,0.0,0.92918,7e-05,8.23086]
[1777691605424,31.86,78270.92,0.0,0.92918,7e-05,8.23086]
[1777691605575,31.86,78270.92,0.0,0.92918,7e-05,8.23086]
[1777691612970,31.86,78271.02,0.0,0.92923,7e-05,8.22527]
[1777691615698,31.86,78271.02,0.0,0.92923,7e-05,8.22527]
[1777691615725,31.86,78269.99,0.0,0.92916,7e-05,8.23122]
[1777691615828,31.86,78269.99,0.0,0.92916,7e-05,8.23122]
[1777691616042,31.86,78269.99,0.0,0.92916,7e-05,8.23122]
[1777691616077,31.86,78269.99,0.0,0.92916,7e-05,8.23122]
[1777691616223,31.86,78268.17,0.0,0.92904,7e-05,8.24241]
[1777691622033,31.86,78266.99,0.0,0.92896,7e-05,8.24878]
[1777691629081,31.86,78267.13,0.0,0.92898,7e-05,8.24686]
[1777691629995,31.86,78267.13,0.0,0.92898,7e-05,8.24686]
[1777691630079,31.86,78267.13,0.0,0.92898,7e-05,8.24686]
[1777691630235,31.86,78267.13,0.0,0.92898,7e-05,8.24686]
[1777691630328,31.86,78267.13,0.0,0.92898,7e-05,8.24686]
[1777691630330,31.86,78268.98,0.0,0.92912,7e-05,8.23534]
[1777691639661,31.85,78269.12,0.0,0.92913,7e-05,8.23398]
[1777691639762,31.85,78270.24,0.0,0.92922,7e-05,8.22639]
[1777691639828,31.85,78270.24,0.0,0.92922,7e-05,8.22639]
[1777691639930,31.85,78270.24,0.0,0.92922,7e-05,8.22639]
[1777691640080,31.85,78270.24,0.0,0.92922,7e-05,8.22639]
[1777691640159,31.85,78270.77,0.0,0.92925,7e-05,8.22313]
[1777691645283,31.85,78272.42,0.0,0.92937,7e-05,8.2126]
[1777691645326,31.85,78272.42,0.0,0.92937,7e-05,8.2126]
[1777691645439,31.85,78272.42,0.0,0.92937,7e-05,8.2126]
[1777691645582,31.85,78272.42,0.0,0.92937,7e-05,8.2126]
[1777691645684,31.85,78274.83,0.0,0.92954,7e-05,8.19766]
[1777691651236,31.85,78275.55,0.0,0.9296,7e-05,8.1929]
[1777691653252,31.85,78275.55,0.0,0.9296,7e-05,8.1929]
[1777691653325,31.85,78275.55,0.0,0.9296,7e-05,8.1929]
[1777691653765,31.85,78275.55,0.0,0.9296,7e-05,8.1929]
[1777691653526,31.85,78273.48,0.0,0.92946,7e-05,8.20547]
[1777691653831,31.85,78273.48,0.0,0.92946,7e-05,8.20547]
[1777691659292,31.85,78272.59,0.0,0.9294,7e-05,8.21039]
[1777691664715,31.85,78272.59,0.0,0.9294,7e-05,8.2102]
[1777691664739,31.85,78272.59,0.0,0.9294,7e-05,8.2102]
[1777691664828,31.85,78273.25,0.0,0.92945,7e-05,8.20586]
[1777691664940,31.85,78273.25,0.0,0.92945,7e-05,8.20586]
[1777691665080,31.85,78273.25,0.0,0.92945,7e-05,8.20586]
[1777691668584,31.85,78273.07,0.0,0.92944,7e-05,8.20687]
[1777691668685,31.85,78273.04,0.0,0.92944,7e-05,8.20668]
[1777691672028,31.85,78272.57,0.0,0.92944,7e-05,8.20533]
[1777691672083,31.85,78272.57,0.0,0.92944,7e-05,8.20533]
[1777691678588,31.85,78272.81,0.0,0.92946,7e-05,8.20349]
[1777691681446,31.85,78268.89,0.0,0.92919,7e-05,8.22705]
[1777691682580,31.85,78268.89,0.0,0.92919,7e-05,8.22705]
[1777691682598,31.85,78269.14,0.0,0.92921,7e-05,8.22539]
[1777691688495,31.84,78269.33,0.0,0.92923,7e-05,8.22354]
[1777691691908,31.84,78269.49,0.0,0.92925,7e-05,8.22223]
[1777691692087,31.84,78269.49,0.0,0.92925,7e-05,8.22223]
[1777691694399,31.84,78269.28,0.0,0.92923,7e-05,8.22342]
[1777691695098,31.84,78269.28,0.0,0.92924,7e-05,8.22321]
[1777691695329,31.84,78269.28,0.0,0.92924,7e-05,8.22321]
[1777691695544,31.84,78269.43,0.0,0.92925,7e-05,8.22218]
[1777691700579,31.84,78269.26,0.0,0.92924,7e-05,8.22273]
[1777691709642,31.84,78269.59,0.0,0.92928,7e-05,8.21978]
[1777691712590,31.84,78269.16,0.0,0.92925,7e-05,8.22224]
[1777691713508,31.84,78268.91,0.0,0.92923,7e-05,8.22369]
[1777691713583,31.84,78268.91,0.0,0.92923,7e-05,8.22369]
[1777691713669,31.84,78268.9,0.0,0.92923,7e-05,8.22366]
[1777691718704,31.84,78268.88,0.0,0.92924,7e-05,8.22333]
[1777691723740,31.84,78268.7,0.0,0.92923,7e-05,8.22401]
[1777691725878,31.84,78268.63,0.0,0.92923,7e-05,8.22419]
[1777691726083,31.84,78268.63,0.0,0.92923,7e-05,8.22419]
[1777691732802,31.84,78268.98,0.0,0.92929,7e-05,8.21739]
[1777691737839,31.84,78267.97,0.0,0.92922,7e-05,8.22323]
[1777691738845,31.84,78263.01,0.0,0.92887,7e-05,8.25367]
[1777691741474,31.84,78260.05,0.0,0.92867,7e-05,8.27164]
[1777691741577,31.84,78260.05,0.0,0.92867,7e-05,8.27164]
[1777691741898,31.84,78259.52,0.0,0.92863,7e-05,8.27475]
[1777691742077,31.84,78259.52,0.0,0.92863,7e-05,8.27475]
[1777691743882,31.83,78258.66,0.0,0.92858,7e-05,8.27974]
[1777691746902,31.83,78252.46,0.0,0.92814,7e-05,8.31748]
[1777691749041,31.83,78250.45,0.0,0.928,7e-05,8.32969]
[1777691749081,31.83,78250.45,0.0,0.928,7e-05,8.32969]
[1777691750930,31.83,78235.4,0.0,0.92694,7e-05,8.42238]
[1777691751937,31.83,78232.55,0.0,0.92674,7e-05,8.43974]
[1777691754440,31.83,78242.65,0.0,0.92747,7e-05,8.37604]
[1777691754959,31.83,78244.6,0.0,0.92761,7e-05,8.3636]
[1777691757235,31.83,78245.27,0.0,0.92767,7e-05,8.35912]
[1777691757338,31.83,78245.27,0.0,0.92767,7e-05,8.35912]
[1777691757657,31.83,78245.27,0.0,0.92767,7e-05,8.35912]
[1777691757827,31.83,78245.27,0.0,0.92767,7e-05,8.35912]
[1777691757682,31.83,78244.74,0.0,0.92763,7e-05,8.3621]
[1777691763014,31.82,78245.89,0.0,0.92773,7e-05,8.35304]
[1777691764481,31.82,78245.89,0.0,0.92773,7e-05,8.35304]
[1777691764583,31.82,78245.89,0.0,0.92773,7e-05,8.35304]
[1777691770064,31.82,78247.83,0.0,0.9279,7e-05,8.33876]
[1777691771557,31.82,78247.83,0.0,0.9279,7e-05,8.33876]
[1777691771583,31.82,78247.83,0.0,0.9279,7e-05,8.33876]
[1777691771919,31.82,78247.83,0.0,0.9279,7e-05,8.33846]
[1777691772080,31.82,78247.83,0.0,0.9279,7e-05,8.33846]
[1777691772082,31.82,78247.39,0.0,0.92787,7e-05,8.34089]
[1777691773359,31.82,78247.39,0.0,0.92787,7e-05,8.34089]
[1777691773576,31.82,78247.39,0.0,0.92787,7e-05,8.34089]
[1777691779137,31.82,78247.37,0.0,0.92789,7e-05,8.33924]
[1777691779341,31.82,78247.37,0.0,0.92789,7e-05,8.33924]
[1777691781204,31.82,78245.77,0.0,0.92779,7e-05,8.34857]
[1777691781326,31.82,78245.77,0.0,0.92779,7e-05,8.34857]
[1777691781428,31.81,78245.48,0.0,0.92777,7e-05,8.35006]
[1777691787183,31.81,78245.8,0.0,0.92781,7e-05,8.34622]
[1777691790251,31.81,78244.26,0.0,0.92771,7e-05,8.35514]
[1777691790337,31.81,78244.26,0.0,0.92771,7e-05,8.35514]
[1777691798260,31.8,78244.2,0.0,0.92777,7e-05,8.3486]
[1777691804303,31.8,78244.67,0.0,0.92782,7e-05,8.34394]
[1777691809338,31.8,78244.4,0.0,0.92782,7e-05,8.34421]
[1777691814372,31.8,78244.34,0.0,0.92783,7e-05,8.34321]
[1777691819408,31.79,78244.22,0.0,0.92784,7e-05,8.34262]
[1777691823589,31.79,78243.96,0.0,0.92783,7e-05,8.34345]
[1777691823821,31.79,78243.96,0.0,0.92783,7e-05,8.34345]
[1777691823832,31.79,78243.96,0.0,0.92783,7e-05,8.34345]
[1777691823922,31.79,78244.29,0.0,0.92786,7e-05,8.34088]
[1777691824087,31.79,78244.29,0.0,0.92786,7e-05,8.34088]
[1777691829332,31.79,78245.34,0.0,0.92794,7e-05,8.33336]
[1777691829581,31.79,78245.34,0.0,0.92794,7e-05,8.33336]
[1777691835520,31.79,78253.99,0.0,0.92857,7e-05,8.27821]
[1777691838489,31.79,78253.52,0.0,0.92854,7e-05,8.28081]
[1777691838587,31.79,78253.52,0.0,0.92854,7e-05,8.28081]
[1777691838732,31.79,78253.52,0.0,0.92854,7e-05,8.28081]
[1777691838830,31.79,78253.52,0.0,0.92854,7e-05,8.28081]
[1777691838931,31.79,78253.91,0.0,0.92857,7e-05,8.27809]
[1777691841561,31.79,78259.76,0.0,0.92899,7e-05,8.24169]
[1777691844359,31.79,78260.66,0.0,0.92906,7e-05,8.23594]
[1777691844583,31.79,78260.66,0.0,0.92906,7e-05,8.23594]
[1777691850625,31.78,78262.64,0.0,0.9292,7e-05,8.22305]
[1777691852026,31.78,78264.67,0.0,0.92938,7e-05,8.20641]
[1777691852085,31.78,78264.67,0.0,0.92938,7e-05,8.20641]
[1777691855304,31.78,78265.7,0.0,0.92945,7e-05,8.19987]
[1777691855329,31.78,78265.7,0.0,0.92945,7e-05,8.19987]
[1777691855333,31.78,78265.7,0.0,0.92945,7e-05,8.19982]
[1777691860956,31.78,78267.0,0.0,0.92954,7e-05,8.19165]
[1777691861083,31.78,78266.81,0.0,0.92953,7e-05,8.19272]
[1777691864325,31.78,78266.72,0.0,0.92953,7e-05,8.19312]
[1777691864579,31.78,78266.72,0.0,0.92953,7e-05,8.19312]
[1777691867442,31.78,78268.59,0.0,0.92966,7e-05,8.18147]
[1777691867492,31.78,78268.59,0.0,0.92966,7e-05,8.18147]
[1777691867582,31.78,78268.59,0.0,0.92966,7e-05,8.18147]
[1777691867743,31.78,78268.66,0.0,0.92967,7e-05,8.18099]
[1777691872779,31.78,78269.16,0.0,0.9297,7e-05,8.17772]
[1777691877814,31.78,78269.01,0.0,0.92969,7e-05,8.17845]
[1777691882849,31.78,78272.66,0.0,0.92995,7e-05,8.15584]
[1777691885283,31.78,78274.42,0.0,0.93007,7e-05,8.14501]
[1777691885329,31.78,78274.42,0.0,0.93007,7e-05,8.14501]
[1777691885870,31.78,78275.11,0.0,0.93012,7e-05,8.14077]
[1777691890905,31.78,78276.4,0.0,0.93021,7e-05,8.13287]
[1777691895857,31.78,78276.21,0.0,0.9302,7e-05,8.13405]
[1777691895861,31.78,78276.21,0.0,0.9302,7e-05,8.13405]
[1777691895934,31.78,78276.21,0.0,0.9302,7e-05,8.13405]
[1777691896076,31.78,78276.21,0.0,0.9302,7e-05,8.13405]
[1777691896946,31.78,78281.24,0.0,0.93055,7e-05,8.10329]
[1777691899673,31.78,78282.23,0.0,0.93061,7e-05,8.09734]
[1777691899832,31.78,78282.23,0.0,0.93061,7e-05,8.09734]
[1777691903045,31.78,78283.5,0.0,0.9307,7e-05,8.08986]
[1777691903053,31.78,78283.5,0.0,0.9307,7e-05,8.08986]
[1777691903083,31.78,78283.5,0.0,0.9307,7e-05,8.08986]
[1777691903996,31.78,78279.19,0.0,0.9304,7e-05,8.11627]
[1777691905872,31.78,78279.88,0.0,0.93045,7e-05,8.11207]
[1777691906079,31.78,78279.88,0.0,0.93045,7e-05,8.1121]
[1777691915073,31.78,78280.85,0.0,0.93054,7e-05,8.10243]
[1777691920108,31.78,78280.71,0.0,0.93053,7e-05,8.10345]
[1777691926151,31.78,78279.66,0.0,0.93046,7e-05,8.11008]
[1777691929426,31.78,78279.69,0.0,0.93046,7e-05,8.10994]
[1777691929523,31.78,78279.69,0.0,0.93046,7e-05,8.10994]
[1777691929580,31.78,78279.69,0.0,0.93046,7e-05,8.10994]
[1777691929624,31.78,78279.69,0.0,0.93046,7e-05,8.10996]
[1777691935900,31.78,78279.14,0.0,0.93042,7e-05,8.11342]
[1777691935963,31.78,78279.14,0.0,0.93042,7e-05,8.11342]
[1777691936062,31.78,78279.14,0.0,0.93042,7e-05,8.11346]
[1777691936089,31.78,78279.14,0.0,0.93042,7e-05,8.11346]
[1777691941257,31.78,78280.0,0.0,0.93048,7e-05,8.10831]
[1777691944285,31.78,78279.09,0.0,0.93041,7e-05,8.11392]
[1777691944335,31.78,78279.09,0.0,0.93041,7e-05,8.11392]
[1777691944350,31.78,78279.09,0.0,0.93041,7e-05,8.11392]
[1777691944580,31.78,78279.09,0.0,0.93041,7e-05,8.11392]
[1777691944681,31.78,78279.43,0.0,0.93044,7e-05,8.11186]
[1777691956362,31.78,78279.42,0.0,0.93043,7e-05,8.11217]
[1777691962806,31.78,78279.42,0.0,0.93043,7e-05,8.11217]
[1777691962832,31.78,78279.42,0.0,0.93043,7e-05,8.11217]
[1777691962874,31.78,78279.42,0.0,0.93043,7e-05,8.11217]
[1777691963087,31.78,78279.42,0.0,0.93043,7e-05,8.11217]
[1777691962907,31.78,78279.46,0.0,0.93043,7e-05,8.11205]
[1777691968877,31.78,78280.46,0.0,0.9305,7e-05,8.10607]
[1777691969079,31.78,78280.46,0.0,0.9305,7e-05,8.10607]
[1777691969082,31.78,78280.46,0.0,0.9305,7e-05,8.10607]
[1777691968915,31.78,78280.72,0.0,0.93052,7e-05,8.10451]
[1777691969332,31.78,78280.72,0.0,0.93052,7e-05,8.10451]
[1777691974492,31.79,78280.73,0.0,0.93055,7e-05,8.1006]
[1777691979527,31.79,78280.83,0.0,0.93055,7e-05,8.10017]
[1777691985772,31.79,78280.91,0.0,0.93056,7e-05,8.09975]
[1777691985834,31.79,78280.91,0.0,0.93056,7e-05,8.09975]
[1777691985874,31.79,78280.91,0.0,0.93056,7e-05,8.09975]
[1777691986089,31.79,78280.91,0.0,0.93056,7e-05,8.09975]
[1777691986107,31.79,78280.78,0.0,0.93055,7e-05,8.10071]
[1777691987583,31.79,78290.14,0.0,0.93119,7e-05,8.04366]
[1777691988590,31.79,78291.31,0.0,0.93127,7e-05,8.03666]
[1777691990314,31.79,78292.52,0.0,0.93135,7e-05,8.02943]
[1777691990335,31.79,78292.52,0.0,0.93135,7e-05,8.02943]
[1777691990473,31.79,78292.52,0.0,0.93135,7e-05,8.02943]
[1777691990584,31.79,78292.52,0.0,0.93135,7e-05,8.02943]
[1777691990603,31.79,78293.11,0.0,0.93139,7e-05,8.02598]
[1777691993625,31.79,78296.99,0.0,0.93165,7e-05,8.00289]
[1777691998660,31.79,78289.53,0.0,0.93113,7e-05,8.04906]
[1777692002447,31.79,78289.26,0.0,0.93111,7e-05,8.05096]
[1777692002580,31.79,78289.26,0.0,0.93111,7e-05,8.05096]
[1777692002664,31.79,78289.26,0.0,0.93111,7e-05,8.05096]
[1777692002837,31.79,78289.26,0.0,0.93111,7e-05,8.05096]
[1777692002921,31.79,78289.2,0.0,0.9311,7e-05,8.05141]
[1777692008730,31.79,78289.2,0.0,0.9311,7e-05,8.05195]
[1777692011287,31.79,78289.41,0.0,0.93111,7e-05,8.05086]
[1777692011328,31.79,78289.41,0.0,0.93111,7e-05,8.05086]
[1777692011751,31.79,78289.54,0.0,0.93112,7e-05,8.05016]
[1777692017793,31.79,78289.48,0.0,0.93111,7e-05,8.0511]
[1777692018525,31.79,78289.48,0.0,0.93111,7e-05,8.0511]
[1777692018582,31.79,78289.48,0.0,0.93111,7e-05,8.0511]
[1777692023835,31.79,78290.09,0.0,0.93114,7e-05,8.048]
[1777692028869,31.79,78290.93,0.0,0.93119,7e-05,8.04344]
[1777692033352,31.79,78291.67,0.0,0.93124,7e-05,8.03916]
[1777692033432,31.79,78291.67,0.0,0.93124,7e-05,8.03916]
[1777692033587,31.79,78291.67,0.0,0.93124,7e-05,8.03916]
[1777692033905,31.8,78291.84,0.0,0.93128,7e-05,8.03445]
[1777692038940,31.8,78291.66,0.0,0.93126,7e-05,8.03617]
[1777692041855,31.8,78291.73,0.0,0.93126,7e-05,8.03599]
[1777692042000,31.8,78291.73,0.0,0.93126,7e-05,8.03599]
[1777692042083,31.8,78291.73,0.0,0.93126,7e-05,8.03599]
[1777692042155,31.8,78291.71,0.0,0.93126,7e-05,8.03635]
[1777692048005,31.8,78292.0,0.0,0.93127,7e-05,8.03519]
[1777692053037,31.8,78292.74,0.0,0.93132,7e-05,8.03131]
[1777692058073,31.8,78292.6,0.0,0.9313,7e-05,8.03292]
[1777692063108,31.8,78292.03,0.0,0.93125,7e-05,8.03698]
[1777692067173,31.8,78292.33,0.0,0.93127,7e-05,8.0355]
[1777692067335,31.8,78292.5,0.0,0.93128,7e-05,8.03459]
[1777692067422,31.8,78292.5,0.0,0.93128,7e-05,8.03459]
[1777692067587,31.8,78292.5,0.0,0.93128,7e-05,8.03459]
[1777692068143,31.8,78292.29,0.0,0.93126,7e-05,8.03598]
[1777692074185,31.8,78292.06,0.0,0.93124,7e-05,8.03806]
[1777692081234,31.81,78292.09,0.0,0.93123,7e-05,8.03865]
[1777692086268,31.81,78292.09,0.0,0.93123,7e-05,8.03921]
[1777692091304,31.81,78292.13,0.0,0.93126,7e-05,8.0355]
[1777692099361,31.81,78292.56,0.0,0.93127,7e-05,8.03383]
[1777692104396,31.81,78293.98,0.0,0.93136,7e-05,8.02585]
[1777692109830,31.81,78294.09,0.0,0.93137,7e-05,8.02571]
[1777692110083,31.81,78294.09,0.0,0.93137,7e-05,8.02571]
[1777692110185,31.81,78294.09,0.0,0.93137,7e-05,8.02571]
[1777692110180,31.81,78294.26,0.0,0.93138,7e-05,8.02494]
[1777692110329,31.81,78294.26,0.0,0.93138,7e-05,8.02494]
[1777692112325,31.81,78293.93,0.0,0.93135,7e-05,8.02708]
[1777692112451,31.81,78293.92,0.0,0.93135,7e-05,8.02726]
[1777692118148,31.81,78293.92,0.0,0.93135,7e-05,8.02726]
[1777692123529,31.81,78288.55,0.0,0.93097,7e-05,8.06124]
[1777692124634,31.81,78288.55,0.0,0.93097,7e-05,8.06124]
[1777692124832,31.81,78288.55,0.0,0.93097,7e-05,8.06124]
[1777692125095,31.81,78288.55,0.0,0.93097,7e-05,8.06124]
[1777692125178,31.82,78288.46,0.0,0.93096,7e-05,8.06192]
[1777692125334,31.82,78288.46,0.0,0.93096,7e-05,8.06192]
[1777692130578,31.82,78289.4,0.0,0.93102,7e-05,8.05654]
[1777692142662,31.82,78290.93,0.0,0.93111,7e-05,8.04824]
[1777692143935,31.82,78290.93,0.0,0.93111,7e-05,8.04824]
[1777692144083,31.82,78290.93,0.0,0.93111,7e-05,8.04824]
[1777692144274,31.82,78290.93,0.0,0.93111,7e-05,8.04824]
[1777692144152,31.82,78291.11,0.0,0.93112,7e-05,8.04724]
[1777692144332,31.82,78291.11,0.0,0.93112,7e-05,8.04724]
[1777692150719,31.82,78292.86,0.0,0.93124,7e-05,8.03739]
[1777692151598,31.82,78292.86,0.0,0.93124,7e-05,8.03739]
[1777692153734,31.82,78293.7,0.0,0.93132,7e-05,8.02849]
[1777692153831,31.82,78293.7,0.0,0.93132,7e-05,8.02849]
[1777692154054,31.82,78293.7,0.0,0.93132,7e-05,8.02849]
[1777692154083,31.82,78293.7,0.0,0.93132,7e-05,8.02849]
[1777692154153,31.82,78293.47,0.0,0.9313,7e-05,8.03002]
[1777692157768,31.82,78289.32,0.0,0.93101,7e-05,8.05572]
[1777692159413,31.82,78289.28,0.0,0.93101,7e-05,8.05605]
[1777692159586,31.82,78289.28,0.0,0.93101,7e-05,8.05605]
[1777692161187,31.82,78289.32,0.0,0.93101,7e-05,8.05588]
[1777692161289,31.82,78289.95,0.0,0.93105,7e-05,8.05222]
[1777692161327,31.82,78289.95,0.0,0.93105,7e-05,8.05222]
[1777692162803,31.82,78289.88,0.0,0.93105,7e-05,8.05274]
[1777692175901,31.82,78290.68,0.0,0.93109,7e-05,8.04904]
[1777692181943,31.82,78291.11,0.0,0.93111,7e-05,8.04701]
[1777692182950,31.82,78296.33,0.0,0.93147,7e-05,8.01538]
[1777692185079,31.83,78299.18,0.0,0.93166,7e-05,7.99823]
[1777692185339,31.83,78298.85,0.0,0.93164,7e-05,8.00039]
[1777692191006,31.83,78299.91,0.0,0.9317,7e-05,7.99489]
[1777692192013,31.83,78295.89,0.0,0.93142,7e-05,8.01941]
[1777692193595,31.83,78294.75,0.0,0.93135,7e-05,8.02643]
[1777692193829,31.83,78294.75,0.0,0.93135,7e-05,8.02643]
[1777692194049,31.83,78294.75,0.0,0.93135,7e-05,8.02643]
[1777692194083,31.83,78294.75,0.0,0.93135,7e-05,8.02643]
[1777692194102,31.83,78294.59,0.0,0.93133,7e-05,8.02749]
[1777692200070,31.83,78294.77,0.0,0.93134,7e-05,8.02691]
[1777692205105,31.83,78296.6,0.0,0.93146,7e-05,8.01623]
[1777692207452,31.83,78299.65,0.0,0.93167,7e-05,7.99793]
[1777692207579,31.83,78299.65,0.0,0.93167,7e-05,7.99793]
[1777692208010,31.83,78299.65,0.0,0.93167,7e-05,7.99793]
[1777692208085,31.83,78299.65,0.0,0.93167,7e-05,7.99793]
[1777692208127,31.83,78300.74,0.0,0.93174,7e-05,7.99143]
[1777692214169,31.83,78300.42,0.0,0.93174,7e-05,7.99013]
[1777692216019,31.83,78300.12,0.0,0.93172,7e-05,7.99208]
[1777692216081,31.83,78300.12,0.0,0.93172,7e-05,7.99208]
[1777692216182,31.83,78300.17,0.0,0.93172,7e-05,7.9919]
[1777692216549,31.83,78300.17,0.0,0.93172,7e-05,7.9919]
[1777692216581,31.83,78300.17,0.0,0.93172,7e-05,7.9919]
[1777692222225,31.83,78299.56,0.0,0.93167,7e-05,7.99637]
[1777692223850,31.83,78299.56,0.0,0.93167,7e-05,7.99637]
[1777692224097,31.83,78299.56,0.0,0.93167,7e-05,7.99637]
[1777692224199,31.83,78299.56,0.0,0.93167,7e-05,7.99648]
[1777692224370,31.83,78299.56,0.0,0.93167,7e-05,7.99648]
[1777692224583,31.83,78299.56,0.0,0.93167,7e-05,7.99648]
[1777692231287,31.84,78299.32,0.0,0.93164,7e-05,7.99872]
[1777692233102,31.84,78299.61,0.0,0.93166,7e-05,7.99706]
[1777692238337,31.84,78299.28,0.0,0.93163,7e-05,7.9996]
[1777692240989,31.84,78299.68,0.0,0.93166,7e-05,7.99736]
[1777692241077,31.84,78299.68,0.0,0.93166,7e-05,7.99736]
[1777692241489,31.84,78299.68,0.0,0.93166,7e-05,7.99736]
[1777692241585,31.84,78299.68,0.0,0.93166,7e-05,7.99736]
[1777692242372,31.84,78299.37,0.0,0.93164,7e-05,7.99941]
[1777692247405,31.84,78299.78,0.0,0.93166,7e-05,7.99736]
[1777692250837,31.84,78299.78,0.0,0.93166,7e-05,7.99736]
[1777692250920,31.84,78336.79,0.0,0.93415,7e-05,7.7751]
[1777692251434,31.84,78340.83,0.0,0.93441,7e-05,7.75089]
[1777692254025,31.84,78340.92,0.0,0.93442,7e-05,7.75025]
[1777692254059,31.84,78340.66,0.0,0.93441,7e-05,7.7517]
[1777692259490,31.84,78341.21,0.0,0.93445,7e-05,7.74784]
[1777692265180,31.84,78340.11,0.0,0.93438,7e-05,7.75413]
[1777692265327,31.84,78340.11,0.0,0.93438,7e-05,7.75413]
[1777692272361,31.83,78341.63,0.0,0.93448,7e-05,7.74451]
[1777692272373,31.83,78346.2,0.0,0.93482,7e-05,7.71327]
[1777692272580,31.83,78346.2,0.0,0.93482,7e-05,7.71327]
[1777692273007,31.83,78346.2,0.0,0.93482,7e-05,7.71327]
[1777692273082,31.83,78346.2,0.0,0.93482,7e-05,7.71327]
[1777692273108,31.83,78344.77,0.0,0.93472,7e-05,7.72177]
[1777692279629,31.83,78345.3,0.0,0.93476,7e-05,7.71872]
[1777692284507,31.84,78345.45,0.0,0.93476,7e-05,7.71795]
[1777692284577,31.84,78345.45,0.0,0.93476,7e-05,7.71795]
[1777692284833,31.84,78345.45,0.0,0.93476,7e-05,7.71795]
[1777692285078,31.84,78345.45,0.0,0.93476,7e-05,7.71795]
[1777692285177,31.84,78345.45,0.0,0.93476,7e-05,7.71805]
[1777692290707,31.84,78345.24,0.0,0.93475,7e-05,7.71965]
[1777692292613,31.84,78344.61,0.0,0.9347,7e-05,7.72346]
[1777692292826,31.84,78344.61,0.0,0.9347,7e-05,7.72346]
[1777692292927,31.84,78336.76,0.0,0.93418,7e-05,7.77027]
[1777692293660,31.84,78336.76,0.0,0.93418,7e-05,7.77027]
[1777692293829,31.84,78336.76,0.0,0.93418,7e-05,7.77027]
[1777692299566,31.84,78338.0,0.0,0.93427,7e-05,7.76301]
[1777692299584,31.84,78338.0,0.0,0.93427,7e-05,7.76301]
[1777692303295,31.84,78337.8,0.0,0.93425,7e-05,7.76429]
[1777692303326,31.84,78337.8,0.0,0.93425,7e-05,7.76429]
[1777692303396,31.84,78339.77,0.0,0.93438,7e-05,7.75265]
[1777692310327,31.84,78340.2,0.0,0.93441,7e-05,7.75022]
[1777692310589,31.84,78340.2,0.0,0.9344,7e-05,7.75058]
[1777692311563,31.84,78341.41,0.0,0.93448,7e-05,7.74337]
[1777692311576,31.84,78341.41,0.0,0.93448,7e-05,7.74337]
[1777692312352,31.84,78341.41,0.0,0.93448,7e-05,7.74337]
[1777692312426,31.84,78342.91,0.0,0.93458,7e-05,7.73464]
[1777692314034,31.84,78344.22,0.0,0.93467,7e-05,7.72685]
[1777692314088,31.84,78344.22,0.0,0.93467,7e-05,7.72685]
[1777692319914,31.84,78346.07,0.0,0.93478,7e-05,7.7168]
[1777692320952,31.84,78346.07,0.0,0.93478,7e-05,7.7168]
[1777692321084,31.84,78346.07,0.0,0.93478,7e-05,7.7168]
[1777692321185,31.84,78348.13,0.0,0.93491,7e-05,7.7047]
[1777692321699,31.84,78348.13,0.0,0.93491,7e-05,7.7047]
[1777692321832,31.84,78348.13,0.0,0.93491,7e-05,7.7047]
[1777692327969,31.84,78346.21,0.0,0.93477,7e-05,7.7171]
[1777692329942,31.84,78346.17,0.0,0.93477,7e-05,7.71747]
[1777692330082,31.84,78346.17,0.0,0.93477,7e-05,7.71747]
[1777692330146,31.84,78346.29,0.0,0.93478,7e-05,7.71689]
[1777692330655,31.84,78346.29,0.0,0.93478,7e-05,7.71689]
[1777692330833,31.84,78346.29,0.0,0.93478,7e-05,7.71689]
[1777692331998,31.84,78363.92,0.0,0.93596,6e-05,7.6089]
[1777692333147,31.84,78363.92,0.0,0.93596,6e-05,7.6089]
[1777692333247,31.84,78366.83,0.0,0.93614,6e-05,7.59207]
[1777692334001,31.84,78366.83,0.0,0.93614,6e-05,7.59207]
[1777692335784,31.84,78368.24,0.0,0.93622,6e-05,7.58444]
[1777692336026,31.85,78368.25,0.0,0.93622,6e-05,7.58472]
[1777692341066,31.85,78385.66,0.0,0.93732,6e-05,7.48438]
[1777692342073,31.85,78385.54,0.0,0.93731,6e-05,7.48557]
[1777692343397,31.85,78385.54,0.0,0.93731,6e-05,7.48557]
[1777692344153,31.85,78385.46,0.0,0.93729,6e-05,7.48699]
[1777692344695,31.85,78385.46,0.0,0.93729,6e-05,7.48699]
[1777692349640,31.86,78385.67,0.0,0.93728,6e-05,7.48808]
[1777692352085,31.86,78385.51,0.0,0.93726,6e-05,7.48992]
[1777692352181,31.86,78385.51,0.0,0.93726,6e-05,7.49036]
[1777692359191,31.86,78385.78,0.0,0.93724,6e-05,7.49181]
[1777692364227,31.86,78386.82,0.0,0.9373,6e-05,7.48649]
[1777692364799,31.86,78386.82,0.0,0.9373,6e-05,7.48649]
[1777692364829,31.86,78386.82,0.0,0.9373,6e-05,7.48649]
[1777692367248,31.86,78392.37,0.0,0.93765,6e-05,7.45408]
[1777692368099,31.86,78392.37,0.0,0.93765,6e-05,7.45408]
[1777692368327,31.86,78392.37,0.0,0.93765,6e-05,7.45408]
[1777692368358,31.86,78394.74,0.0,0.9378,6e-05,7.44028]
[1777692370269,31.87,78400.08,0.0,0.93813,6e-05,7.41025]
[1777692371276,31.87,78402.44,0.0,0.93827,6e-05,7.39707]
[1777692372897,31.87,78402.28,0.0,0.93826,6e-05,7.39853]
[1777692373083,31.87,78402.28,0.0,0.93826,6e-05,7.39853]
[1777692373290,31.87,78404.28,0.0,0.93838,6e-05,7.38705]
[1777692378325,31.87,78404.23,0.0,0.93837,6e-05,7.38788]
[1777692379332,31.87,78394.38,0.0,0.93775,6e-05,7.44513]
[1777692380339,31.87,78390.87,0.0,0.93753,6e-05,7.46566]
[1777692380896,31.87,78390.87,0.0,0.93753,6e-05,7.46566]
[1777692381078,31.87,78390.87,0.0,0.93753,6e-05,7.46566]
[1777692381346,31.87,78390.23,0.0,0.93749,6e-05,7.46941]
[1777692382083,31.87,78390.23,0.0,0.93749,6e-05,7.46941]
[1777692382353,31.87,78390.04,0.0,0.93747,6e-05,7.47096]
[1777692388395,31.87,78389.35,0.0,0.93741,6e-05,7.47627]
[1777692389631,31.87,78390.22,0.0,0.93747,6e-05,7.47118]
[1777692389827,31.87,78390.22,0.0,0.93747,6e-05,7.47118]
[1777692394539,31.88,78388.69,0.0,0.93738,6e-05,7.47846]
[1777692394581,31.88,78388.69,0.0,0.93738,6e-05,7.47846]
[1777692394830,31.88,78388.69,0.0,0.93738,6e-05,7.47846]
[1777692395078,31.88,78388.69,0.0,0.93738,6e-05,7.47846]
[1777692395444,31.88,78388.65,0.0,0.93737,6e-05,7.47913]
[1777692400479,31.88,78387.46,0.0,0.93727,6e-05,7.48802]
[1777692402552,31.88,78385.97,0.0,0.93717,6e-05,7.49734]
[1777692402576,31.88,78385.97,0.0,0.93717,6e-05,7.49734]
[1777692405608,31.88,78385.24,0.0,0.93711,6e-05,7.50249]
[1777692405830,31.88,78385.24,0.0,0.93711,6e-05,7.50249]
[1777692406521,31.88,78384.19,0.0,0.93704,6e-05,7.50891]
[1777692407528,31.89,78378.4,0.0,0.93667,6e-05,7.54304]
[1777692407979,31.89,78378.4,0.0,0.93667,6e-05,7.54304]
[1777692408079,31.89,78378.4,0.0,0.93667,6e-05,7.54304]
[1777692411556,31.89,78363.51,0.0,0.9357,6e-05,7.63136]
[1777692412563,31.89,78362.83,0.0,0.93565,7e-05,7.63545]
[1777692414112,31.89,78362.83,0.0,0.93565,7e-05,7.63545]
[1777692414324,31.89,78362.83,0.0,0.93565,7e-05,7.63545]
[1777692417391,31.89,78362.58,0.0,0.93564,7e-05,7.63713]
[1777692417550,31.89,78362.58,0.0,0.93563,7e-05,7.63727]
[1777692417580,31.89,78362.58,0.0,0.93563,7e-05,7.63727]
[1777692422633,31.89,78362.53,0.0,0.93563,7e-05,7.63792]
[1777692423595,31.89,78362.53,0.0,0.93563,7e-05,7.63792]
[1777692423836,31.89,78362.53,0.0,0.93563,7e-05,7.63792]
[1777692429682,31.89,78362.54,0.0,0.93563,7e-05,7.63791]
[1777692434149,31.89,78362.54,0.0,0.93563,7e-05,7.63791]
[1777692434375,31.89,78370.38,0.0,0.93615,6e-05,7.59024]
[1777692434717,31.88,78379.8,0.0,0.93677,6e-05,7.53416]
[1777692435724,31.88,78375.06,0.0,0.93647,6e-05,7.56117]
[1777692437593,31.88,78371.87,0.0,0.93627,6e-05,7.5791]
[1777692439049,31.88,78371.79,0.0,0.93627,6e-05,7.57938]
[1777692439079,31.88,78371.79,0.0,0.93627,6e-05,7.57938]
[1777692439104,31.88,78375.57,0.0,0.93652,6e-05,7.55701]
[1777692443780,31.88,78394.99,0.0,0.93776,6e-05,7.44294]
[1777692444787,31.88,78399.47,0.0,0.93805,6e-05,7.41677]
[1777692449821,31.88,78394.36,0.0,0.93772,6e-05,7.44675]
[1777692450985,31.88,78394.36,0.0,0.93772,6e-05,7.44675]
[1777692451086,31.88,78389.28,0.0,0.93743,6e-05,7.4724]
[1777692457517,31.88,78386.83,0.0,0.93727,6e-05,7.48642]
[1777692457576,31.88,78386.83,0.0,0.93727,6e-05,7.48642]
[1777692457558,31.88,78386.09,0.0,0.93723,6e-05,7.49059]
[1777692463921,31.88,78382.96,0.0,0.93704,6e-05,7.50825]
[1777692468956,31.88,78382.99,0.0,0.93704,6e-05,7.50747]
[1777692470801,31.88,78382.99,0.0,0.93704,6e-05,7.50747]
[1777692472098,31.88,78382.2,0.0,0.937,6e-05,7.51183]
[1777692472332,31.88,78382.2,0.0,0.937,6e-05,7.51183]
[1777692472430,31.88,78382.2,0.0,0.937,6e-05,7.51169]
[1777692478021,31.88,78382.48,0.0,0.937,6e-05,7.51147]
[1777692483056,31.88,78385.6,0.0,0.93718,6e-05,7.49478]
[1777692488091,31.88,78387.63,0.0,0.93732,6e-05,7.48235]
[1777692492732,31.88,78389.22,0.0,0.93743,6e-05,7.47261]
[1777692493237,31.88,78393.45,0.0,0.9377,6e-05,7.44788]
[1777692499168,31.88,78389.42,0.0,0.93744,6e-05,7.47092]
[1777692500943,31.88,78389.53,0.0,0.93745,6e-05,7.47017]
[1777692501083,31.88,78389.53,0.0,0.93745,6e-05,7.47017]
[1777692501182,31.88,78389.36,0.0,0.93744,6e-05,7.47104]
[1777692510245,31.88,78389.23,0.0,0.93744,6e-05,7.47122]
[1777692515280,31.88,78389.33,0.0,0.93748,6e-05,7.46614]
[1777692520316,31.88,78388.89,0.0,0.93744,6e-05,7.47037]
[1777692525350,31.88,78387.33,0.0,0.93732,6e-05,7.48104]
[1777692531394,31.88,78389.15,0.0,0.93744,6e-05,7.4699]
[1777692534169,31.88,78389.2,0.0,0.93745,6e-05,7.4693]
[1777692534333,31.88,78389.2,0.0,0.93745,6e-05,7.4693]
[1777692534415,31.88,78389.27,0.0,0.93745,6e-05,7.46875]
[1777692539449,31.88,78387.26,0.0,0.93733,6e-05,7.47971]
[1777692544485,31.88,78387.28,0.0,0.93734,6e-05,7.47879]
[1777692550527,31.88,78386.57,0.0,0.93731,6e-05,7.48198]
[1777692557575,31.87,78388.53,0.0,0.93745,6e-05,7.46953]
[1777692562611,31.87,78388.75,0.0,0.93747,6e-05,7.46734]
[1777692567646,31.87,78388.66,0.0,0.93747,6e-05,7.46705]
[1777692572681,31.87,78388.04,0.0,0.93746,6e-05,7.46677]
[1777692577716,31.87,78388.67,0.0,0.93749,6e-05,7.46447]
[1777692582750,31.88,78388.92,0.0,0.93749,6e-05,7.46437]
[1777692587786,31.88,78389.54,0.0,0.93751,6e-05,7.46209]
[1777692592821,31.88,78388.67,0.0,0.93746,6e-05,7.46714]
[1777692594835,31.88,78382.62,0.0,0.93707,6e-05,7.50248]
[1777692599869,31.88,78379.64,0.0,0.93687,6e-05,7.52087]
[1777692604905,31.88,78376.77,0.0,0.93668,6e-05,7.53842]
[1777692610947,31.88,78375.71,0.0,0.93663,6e-05,7.54272]
[1777692616976,31.88,78375.64,0.0,0.93663,6e-05,7.5432]
[1777692623030,31.88,78375.61,0.0,0.93662,6e-05,7.54351]
[1777692626992,31.88,78375.58,0.0,0.93663,6e-05,7.54316]
[1777692627087,31.88,78375.58,0.0,0.93663,6e-05,7.54316]
[1777692627093,31.88,78375.5,0.0,0.93662,6e-05,7.54331]
[1777692633101,31.87,78375.54,0.0,0.93668,6e-05,7.53721]
[1777692639143,31.87,78374.59,0.0,0.93664,6e-05,7.54087]
[1777692645185,31.87,78374.27,0.0,0.93664,6e-05,7.54085]
[1777692652234,31.86,78374.66,0.0,0.93669,6e-05,7.53638]
[1777692657269,31.86,78374.41,0.0,0.93669,6e-05,7.53633]
[1777692662305,31.86,78373.86,0.0,0.93664,6e-05,7.54029]
[1777692669357,31.86,78367.46,0.0,0.93622,6e-05,7.57891]
[1777692674391,31.86,78367.7,0.0,0.93623,6e-05,7.57805]
[1777692679431,31.86,78366.73,0.0,0.93616,6e-05,7.58437]
[1777692685476,31.87,78366.44,0.0,0.93613,6e-05,7.58687]
[1777692695546,31.87,78366.65,0.0,0.93616,6e-05,7.58308]
[1777692698567,31.87,78370.87,0.0,0.93643,6e-05,7.55881]
[1777692703602,31.87,78373.74,0.0,0.9366,6e-05,7.54304]
[1777692708637,31.87,78373.69,0.0,0.93658,6e-05,7.54445]
[1777692713672,31.88,78373.65,0.0,0.93657,6e-05,7.54577]
[1777692721728,31.88,78373.72,0.0,0.93656,6e-05,7.54706]
[1777692726762,31.88,78375.39,0.0,0.93665,6e-05,7.53854]
[1777692737840,31.89,78375.4,0.0,0.93662,6e-05,7.54089]
[1777692747910,31.89,78374.83,0.0,0.93656,6e-05,7.54638]
[1777692755967,31.89,78375.72,0.0,0.93664,6e-05,7.53875]
[1777692765030,31.9,78376.91,0.0,0.93669,6e-05,7.53335]
[1777692774093,31.9,78376.93,0.0,0.93668,6e-05,7.53473]
[1777692780135,31.9,78376.85,0.0,0.93667,6e-05,7.5361]
[1777692789198,31.9,78376.94,0.0,0.93666,6e-05,7.53698]
[1777692800275,31.91,78376.97,0.0,0.93664,6e-05,7.53859]
[1777692806317,31.91,78377.22,0.0,0.93664,6e-05,7.53814]
[1777692817394,31.91,78377.75,0.0,0.93669,6e-05,7.53294]
[1777692822429,31.91,78379.01,0.0,0.93676,6e-05,7.52647]
[1777692827464,31.91,78377.88,0.0,0.93668,6e-05,7.53398]
[1777692832499,31.92,78377.56,0.0,0.93665,6e-05,7.53672]
[1777692837535,31.92,78377.29,0.0,0.93662,6e-05,7.53916]
[1777692838541,31.92,78383.84,0.0,0.93704,6e-05,7.50106]
[1777692839548,31.92,78391.51,0.0,0.93752,6e-05,7.45661]
[1777692842570,31.92,78393.25,0.0,0.93763,6e-05,7.44652]
[1777692847607,31.92,78395.51,0.0,0.93778,6e-05,7.43279]
[1777692848926,31.92,78395.51,0.0,0.93778,6e-05,7.43279]
[1777692848614,31.92,78400.12,0.0,0.93808,6e-05,7.40595]
[1777692853649,31.92,78403.07,0.0,0.93827,6e-05,7.38854]
[1777692857140,31.92,78403.91,0.0,0.93832,6e-05,7.38359]
[1777692857329,31.92,78403.91,0.0,0.93832,6e-05,7.38359]
[1777692857426,31.92,78403.91,0.0,0.93832,6e-05,7.38356]
[1777692862714,31.92,78409.19,0.0,0.93865,6e-05,7.353]
[1777692867749,31.92,78412.22,0.0,0.93884,6e-05,7.33582]
[1777692872785,31.92,78410.52,0.0,0.93876,6e-05,7.34214]
[1777692876698,31.92,78410.83,0.0,0.93877,6e-05,7.34061]
[1777692876813,31.92,78437.58,0.0,0.94043,6e-05,7.18749]
[1777692878827,31.92,78436.86,0.0,0.94038,6e-05,7.19203]
[1777692879949,31.92,78436.86,0.0,0.94038,6e-05,7.19203]
[1777692880841,31.92,78445.68,0.0,0.9409,6e-05,7.14348]
[1777692883862,31.92,78450.14,0.0,0.94116,6e-05,7.11937]
[1777692884869,31.92,78445.73,0.0,0.94089,6e-05,7.14478]
[1777692886889,31.93,78444.4,0.0,0.9408,6e-05,7.15277]
[1777692886929,31.93,78444.74,0.0,0.94081,6e-05,7.15163]
[1777692887082,31.93,78444.74,0.0,0.94081,6e-05,7.15163]
[1777692890174,31.93,78444.06,0.0,0.94076,6e-05,7.15668]
[1777692893932,31.93,78440.14,0.0,0.9405,6e-05,7.1805]
[1777692894083,31.93,78440.14,0.0,0.9405,6e-05,7.1805]
[1777692896079,31.93,78435.34,0.0,0.9402,6e-05,7.2085]
[1777692896392,31.93,78435.34,0.0,0.9402,6e-05,7.2085]
[1777692896585,31.93,78435.34,0.0,0.9402,6e-05,7.2085]
[1777692896953,31.93,78435.49,0.0,0.94021,6e-05,7.20796]
[1777692901988,31.94,78439.47,0.0,0.94043,6e-05,7.18697]
[1777692907023,31.94,78441.04,0.0,0.94051,6e-05,7.17992]
[1777692910083,31.94,78440.6,0.0,0.94047,6e-05,7.18356]
[1777692912060,31.94,78447.51,0.0,0.94088,6e-05,7.14509]
[1777692913067,31.94,78452.35,0.0,0.94117,6e-05,7.11813]
[1777692914457,31.94,78452.35,0.0,0.94117,6e-05,7.11813]
[1777692914582,31.94,78452.35,0.0,0.94117,6e-05,7.11813]
[1777692914679,31.95,78452.53,0.0,0.94118,6e-05,7.1176]
[1777692915830,31.95,78452.53,0.0,0.94118,6e-05,7.1176]
[1777692916088,31.95,78505.66,0.0,0.94431,6e-05,6.82195]
[1777692917095,31.95,78508.65,0.0,0.94448,6e-05,6.80646]
[1777692919146,31.95,78509.37,0.0,0.94451,6e-05,6.80348]
[1777692921036,31.95,78511.82,0.0,0.94465,6e-05,6.79035]
[1777692920119,31.95,78512.27,0.0,0.94467,6e-05,6.78812]
[1777692921126,31.95,78507.63,0.0,0.9444,6e-05,6.81376]
[1777692922133,31.95,78505.56,0.0,0.94428,6e-05,6.82513]
[1777692923140,31.95,78503.2,0.0,0.94416,6e-05,6.83646]
[1777692924819,31.95,78503.2,0.0,0.94416,6e-05,6.83646]
[1777692924863,31.94,78502.03,0.0,0.94412,6e-05,6.8401]
[1777692925156,31.94,78502.02,0.0,0.94416,6e-05,6.83624]
[1777692926164,31.93,78500.52,0.0,0.94413,6e-05,6.83965]
[1777692929185,31.9,78498.16,0.0,0.94414,6e-05,6.838]
[1777692930192,31.89,78496.06,0.0,0.94408,6e-05,6.84318]
[1777692931199,31.87,78495.85,0.0,0.94418,6e-05,6.83311]
[1777692932205,31.86,78496.09,0.0,0.94428,6e-05,6.82358]
[1777692933213,31.84,78495.64,0.0,0.94434,6e-05,6.81722]
[1777692934219,31.82,78495.72,0.0,0.94445,6e-05,6.80723]
[1777692935227,31.8,78495.56,0.0,0.94454,6e-05,6.79793]
[1777692936234,31.78,78495.73,0.0,0.94466,6e-05,6.78623]
[1777692938787,31.76,78495.52,0.0,0.94477,6e-05,6.77609]
[1777692938829,31.76,78495.52,0.0,0.94477,6e-05,6.77609]
[1777692940262,31.69,78493.13,0.0,0.94501,6e-05,6.75234]
[1777692941269,31.67,78491.6,0.0,0.94506,6e-05,6.74742]
[1777692942636,31.67,78491.6,0.0,0.94506,6e-05,6.74742]
[1777692942832,31.67,78491.6,0.0,0.94506,6e-05,6.74742]
[1777692942930,31.64,78491.58,0.0,0.9452,6e-05,6.73365]
[1777692944712,31.62,78491.8,0.0,0.94536,6e-05,6.7182]
[1777692944829,31.62,78491.8,0.0,0.94536,6e-05,6.7182]
[1777692946304,31.53,78491.37,0.0,0.94579,6e-05,6.67608]
[1777692947310,31.51,78484.55,0.0,0.94556,6e-05,6.69836]
[1777692949375,31.48,78484.22,0.0,0.94569,6e-05,6.68516]
[1777692949586,31.48,78484.22,0.0,0.94569,6e-05,6.68516]
[1777692949661,31.45,78483.89,0.0,0.94582,6e-05,6.67289]
[1777692951338,31.4,78484.02,0.0,0.94609,6e-05,6.64667]
[1777692953353,31.36,78483.83,0.0,0.9463,6e-05,6.62563]
[1777692955367,31.33,78484.41,0.0,0.94653,6e-05,6.60345]
[1777692957813,31.31,78484.11,0.0,0.9466,6e-05,6.59674]
[1777692958387,31.29,78479.54,0.0,0.94649,6e-05,6.60716]
[1777692961159,31.27,78478.74,0.0,0.94651,6e-05,6.60446]
[1777692961334,31.27,78478.74,0.0,0.94651,6e-05,6.60446]
[1777692961382,31.26,78478.74,0.0,0.94657,6e-05,6.59951]
[1777692963423,31.25,78478.63,0.0,0.94665,6e-05,6.59136]
[1777692966444,31.23,78478.8,0.0,0.94675,6e-05,6.58149]
[1777692969465,31.22,78478.64,0.0,0.94679,6e-05,6.57732]
[1777692972486,31.22,78478.71,0.0,0.9468,6e-05,6.57671]
[1777692976764,31.22,78478.83,0.0,0.9468,6e-05,6.57605]
[1777692976831,31.22,78478.83,0.0,0.9468,6e-05,6.57605]
[1777692978527,31.22,78478.18,0.0,0.94677,6e-05,6.57989]
[1777692981952,31.22,78477.51,0.0,0.94672,6e-05,6.58392]
[1777692982075,31.22,78477.51,0.0,0.94672,6e-05,6.58392]
[1777692982167,31.22,78477.51,0.0,0.94672,6e-05,6.58432]
[1777692982325,31.22,78477.51,0.0,0.94672,6e-05,6.58432]
[1777692982556,31.22,78474.82,0.0,0.94657,6e-05,6.59918]
[1777692983301,31.22,78474.82,0.0,0.94657,6e-05,6.59918]
[1777692986836,31.22,78468.77,0.0,0.94621,6e-05,6.63333]
[1777692987089,31.22,78468.77,0.0,0.94621,6e-05,6.63333]
[1777692986867,31.22,78467.03,0.0,0.94611,6e-05,6.64321]
[1777692992626,31.23,78465.35,0.0,0.94602,6e-05,6.65029]
[1777692997661,31.23,78464.11,0.0,0.94592,6e-05,6.65993]
[1777693002835,31.24,78462.72,0.0,0.94581,6e-05,6.6713]
[1777693002838,31.24,78462.72,0.0,0.94581,6e-05,6.6713]
[1777693003084,31.24,78462.72,0.0,0.94581,6e-05,6.6713]
[1777693002933,31.24,78461.81,0.0,0.94574,6e-05,6.67731]
[1777693009035,31.25,78458.55,0.0,0.94552,6e-05,6.6992]
[1777693009078,31.25,78458.55,0.0,0.94552,6e-05,6.6992]
[1777693014780,31.29,78457.97,0.0,0.94522,6e-05,6.72733]
[1777693015182,31.29,78457.97,0.0,0.94522,6e-05,6.72733]
[1777693015332,31.29,78457.97,0.0,0.94522,6e-05,6.72733]
[1777693024185,31.31,78457.97,0.0,0.94513,6e-05,6.73683]
[1777693026865,31.39,78462.72,0.0,0.94495,6e-05,6.75479]
[1777693028450,31.39,78462.72,0.0,0.94495,6e-05,6.75479]
[1777693028579,31.39,78462.72,0.0,0.94495,6e-05,6.75479]
[1777693028877,31.43,78462.9,0.0,0.94476,6e-05,6.77267]
[1777693029309,31.43,78462.9,0.0,0.94476,6e-05,6.77267]
[1777693029337,31.43,78462.9,0.0,0.94476,6e-05,6.77267]
[1777693031028,31.44,78462.67,0.0,0.94465,6e-05,6.7832]
[1777693031085,31.44,78462.67,0.0,0.94465,6e-05,6.7832]
[1777693036934,31.49,78462.75,0.0,0.94443,6e-05,6.80522]
[1777693042115,31.51,78463.22,0.0,0.94433,6e-05,6.81408]
[1777693042336,31.51,78463.3,0.0,0.94433,6e-05,6.81451]
[1777693042953,31.51,78463.3,0.0,0.94433,6e-05,6.81451]
[1777693043078,31.51,78463.3,0.0,0.94433,6e-05,6.81451]
[1777693043177,31.51,78463.5,0.0,0.94432,6e-05,6.81515]
[1777693049018,31.54,78464.59,0.0,0.94426,6e-05,6.82129]
[1777693054053,31.57,78464.59,0.0,0.94408,6e-05,6.83738]
[1777693058122,31.62,78464.85,0.0,0.94384,6e-05,6.86065]
[1777693058184,31.63,78464.85,0.0,0.94375,6e-05,6.86939]
[1777693058327,31.63,78464.85,0.0,0.94375,6e-05,6.86939]
[1777693058888,31.63,78464.85,0.0,0.94375,6e-05,6.86939]
[1777693059085,31.63,78464.85,0.0,0.94375,6e-05,6.86939]
[1777693066137,31.65,78465.1,0.0,0.9437,6e-05,6.87427]
[1777693071172,31.65,78466.2,0.0,0.94374,6e-05,6.87013]
[1777693073160,31.65,78466.49,0.0,0.94376,6e-05,6.86867]
[1777693073186,31.65,78466.47,0.0,0.94376,6e-05,6.86894]
[1777693073329,31.65,78466.47,0.0,0.94376,6e-05,6.86894]
[1777693073940,31.65,78466.47,0.0,0.94376,6e-05,6.86894]
[1777693074081,31.65,78466.47,0.0,0.94376,6e-05,6.86894]
[1777693080234,31.65,78466.59,0.0,0.94375,6e-05,6.8694]
[1777693086277,31.65,78466.77,0.0,0.94375,6e-05,6.86936]
[1777693089523,31.65,78467.27,0.0,0.94378,6e-05,6.86689]
[1777693089585,31.65,78467.27,0.0,0.94378,6e-05,6.86689]
[1777693091140,31.65,78467.78,0.0,0.94381,6e-05,6.8642]
[1777693091160,31.66,78468.82,0.0,0.94386,6e-05,6.85874]
[1777693091333,31.66,78468.82,0.0,0.94386,6e-05,6.85874]
[1777693092706,31.66,78468.78,0.0,0.94386,6e-05,6.85896]
[1777693092863,31.66,78468.78,0.0,0.94386,6e-05,6.85896]
[1777693092955,31.66,78462.23,0.0,0.94347,6e-05,6.89577]
[1777693093327,31.66,78451.32,0.0,0.94282,6e-05,6.95781]
[1777693094334,31.66,78450.73,0.0,0.94278,6e-05,6.96178]
[1777693096348,31.66,78442.04,0.0,0.94224,6e-05,7.01212]
[1777693097355,31.66,78449.68,0.0,0.94269,6e-05,6.96954]
[1777693100030,31.66,78449.41,0.0,0.94267,6e-05,6.9717]
[1777693100089,31.66,78449.41,0.0,0.94267,6e-05,6.9717]
[1777693100129,31.66,78447.83,0.0,0.94257,6e-05,6.98125]
[1777693101781,31.67,78448.9,0.0,0.94263,6e-05,6.97584]
[1777693101826,31.67,78448.9,0.0,0.94263,6e-05,6.97584]
[1777693104403,31.67,78443.51,0.0,0.94228,6e-05,7.00882]
[1777693106761,31.67,78444.78,0.0,0.94235,6e-05,7.00223]
[1777693106835,31.67,78444.78,0.0,0.94235,6e-05,7.00223]
[1777693106860,31.67,78444.21,0.0,0.94231,6e-05,7.00606]
[1777693107704,31.67,78444.21,0.0,0.94231,6e-05,7.00606]
[1777693107833,31.67,78444.21,0.0,0.94231,6e-05,7.00606]
[1777693113467,31.68,78444.24,0.0,0.94229,6e-05,7.00625]
[1777693118762,31.68,78444.1,0.0,0.94226,6e-05,7.00947]
[1777693118830,31.68,78444.1,0.0,0.94226,6e-05,7.00947]
[1777693130586,31.7,78443.49,0.0,0.94214,6e-05,7.0207]
[1777693135621,31.7,78443.68,0.0,0.94212,6e-05,7.02257]
[1777693137700,31.7,78443.68,0.0,0.94212,6e-05,7.02257]
[1777693137836,31.7,78443.68,0.0,0.94212,6e-05,7.02257]
[1777693137924,31.71,78443.64,0.0,0.94211,6e-05,7.02397]
[1777693138651,31.71,78443.64,0.0,0.94211,6e-05,7.02397]
[1777693138834,31.71,78443.64,0.0,0.94211,6e-05,7.02397]
[1777693144684,31.71,78443.45,0.0,0.94205,6e-05,7.02914]
[1777693148964,31.72,78442.31,0.0,0.94197,6e-05,7.03731]
[1777693149085,31.72,78442.31,0.0,0.94197,6e-05,7.03731]
[1777693149176,31.72,78442.93,0.0,0.942,6e-05,7.03437]
[1777693150016,31.72,78442.93,0.0,0.942,6e-05,7.03437]
[1777693150088,31.72,78442.93,0.0,0.942,6e-05,7.03437]
[1777693156770,31.73,78441.58,0.0,0.94187,6e-05,7.04655]
[1777693161529,31.73,78438.8,0.0,0.94168,6e-05,7.06448]
[1777693161582,31.73,78438.8,0.0,0.94168,6e-05,7.06448]
[1777693161805,31.73,78438.79,0.0,0.94167,6e-05,7.06506]
[1777693162640,31.73,78438.79,0.0,0.94167,6e-05,7.06506]
[1777693162837,31.73,78438.79,0.0,0.94167,6e-05,7.06506]
[1777693170868,31.74,78438.45,0.0,0.9416,6e-05,7.0717]
[1777693178924,31.75,78438.69,0.0,0.9416,6e-05,7.07066]
[1777693183959,31.75,78438.7,0.0,0.94157,6e-05,7.07322]
[1777693184949,31.75,78438.7,0.0,0.94157,6e-05,7.07322]
[1777693185087,31.75,78438.7,0.0,0.94157,6e-05,7.07322]
[1777693185182,31.75,78438.63,0.0,0.94156,6e-05,7.07413]
[1777693186384,31.76,78438.7,0.0,0.94156,6e-05,7.07425]
[1777693186587,31.76,78438.7,0.0,0.94156,6e-05,7.07425]
[1777693192015,31.76,78438.56,0.0,0.94152,6e-05,7.0781]
[1777693197050,31.77,78438.63,0.0,0.9415,6e-05,7.08021]
[1777693207119,31.77,78438.61,0.0,0.94145,6e-05,7.08522]
[1777693213162,31.78,78438.29,0.0,0.9414,6e-05,7.08991]
[1777693217347,31.78,78437.8,0.0,0.94135,6e-05,7.0941]
[1777693217583,31.78,78437.8,0.0,0.94135,6e-05,7.0941]
[1777693217646,31.79,78437.8,0.0,0.9413,6e-05,7.09911]
[1777693218399,31.79,78437.8,0.0,0.9413,6e-05,7.09911]
[1777693218585,31.79,78437.8,0.0,0.9413,6e-05,7.09911]
[1777693224245,31.8,78437.11,0.0,0.94119,6e-05,7.10962]
[1777693225762,31.8,78437.02,0.0,0.94118,6e-05,7.11056]
[1777693225833,31.8,78437.02,0.0,0.94118,6e-05,7.11056]
[1777693226259,31.81,78437.06,0.0,0.94118,6e-05,7.11075]
[1777693227181,31.81,78437.06,0.0,0.94118,6e-05,7.11075]
[1777693227329,31.81,78437.06,0.0,0.94118,6e-05,7.11075]
[1777693237336,31.81,78429.16,0.0,0.94067,6e-05,7.15672]
[1777693239350,31.82,78424.9,0.0,0.9404,6e-05,7.18166]
[1777693239462,31.82,78424.9,0.0,0.9404,6e-05,7.18166]
[1777693239579,31.82,78424.9,0.0,0.9404,6e-05,7.18166]
[1777693240740,31.82,78424.9,0.0,0.9404,6e-05,7.18166]
[1777693240842,31.82,78424.9,0.0,0.9404,6e-05,7.18166]
[1777693241364,31.82,78424.86,0.0,0.94039,6e-05,7.18248]
[1777693246399,31.82,78422.29,0.0,0.94022,6e-05,7.19858]
[1777693251791,31.82,78423.77,0.0,0.9403,6e-05,7.19097]
[1777693251837,31.82,78423.77,0.0,0.9403,6e-05,7.19097]
[1777693251928,31.82,78423.77,0.0,0.9403,6e-05,7.19156]
[1777693253267,31.82,78423.77,0.0,0.9403,6e-05,7.19156]
[1777693253331,31.82,78423.77,0.0,0.9403,6e-05,7.19156]
[1777693258483,31.83,78423.24,0.0,0.94024,6e-05,7.19662]
[1777693264526,31.83,78422.53,0.0,0.94018,6e-05,7.20233]
[1777693267694,31.83,78421.5,0.0,0.94011,6e-05,7.20877]
[1777693267831,31.83,78421.5,0.0,0.94011,6e-05,7.20877]
[1777693267926,31.83,78421.5,0.0,0.94011,6e-05,7.20903]
[1777693269229,31.83,78421.5,0.0,0.94011,6e-05,7.20903]
[1777693269328,31.83,78421.5,0.0,0.94011,6e-05,7.20903]
[1777693271575,31.83,78415.25,0.0,0.93971,6e-05,7.24585]
[1777693273230,31.83,78415.25,0.0,0.93971,6e-05,7.24585]
[1777693273327,31.83,78415.25,0.0,0.93971,6e-05,7.24585]
[1777693273400,31.83,78415.47,0.0,0.93972,6e-05,7.24499]
[1777693274978,31.83,78415.09,0.0,0.9397,6e-05,7.24717]
[1777693275083,31.83,78415.09,0.0,0.9397,6e-05,7.24717]
[1777693277616,31.83,78408.03,0.0,0.93925,6e-05,7.28853]
[1777693279993,31.83,78407.08,0.0,0.93919,6e-05,7.29414]
[1777693280085,31.83,78407.08,0.0,0.93919,6e-05,7.29414]
[1777693280153,31.84,78406.65,0.0,0.93916,6e-05,7.29721]
[1777693281541,31.84,78407.38,0.0,0.9392,6e-05,7.29359]
[1777693281582,31.84,78407.38,0.0,0.9392,6e-05,7.29359]
[1777693287687,31.84,78405.23,0.0,0.93905,6e-05,7.30739]
[1777693289700,31.84,78401.64,0.0,0.93882,6e-05,7.3288]
[1777693291106,31.84,78401.64,0.0,0.93882,6e-05,7.3288]
[1777693291342,31.84,78401.64,0.0,0.93882,6e-05,7.3288]
[1777693291177,31.84,78401.64,0.0,0.93884,6e-05,7.32544]
[1777693291715,31.84,78401.07,0.0,0.9388,6e-05,7.32927]
[1777693292982,31.84,78401.07,0.0,0.9388,6e-05,7.32927]
[1777693293088,31.84,78401.07,0.0,0.9388,6e-05,7.32927]
[1777693297756,31.85,78392.15,0.0,0.9382,6e-05,7.38409]
[1777693299202,31.85,78392.15,0.0,0.9382,6e-05,7.38409]
[1777693299325,31.85,78392.15,0.0,0.9382,6e-05,7.38409]
[1777693299427,31.85,78391.57,0.0,0.93815,6e-05,7.38836]
[1777693300918,31.85,78391.64,0.0,0.93816,6e-05,7.38795]
[1777693301079,31.85,78391.64,0.0,0.93816,6e-05,7.38795]
[1777693305296,31.85,78392.67,0.0,0.93821,6e-05,7.38376]
[1777693305329,31.85,78392.67,0.0,0.93821,6e-05,7.38376]
[1777693305388,31.86,78404.03,0.0,0.93891,6e-05,7.31908]
[1777693307426,31.86,78404.67,0.0,0.93895,6e-05,7.31538]
[1777693307584,31.86,78404.71,0.0,0.93895,6e-05,7.31572]
[1777693312862,31.86,78404.73,0.0,0.93891,6e-05,7.31901]
[1777693319911,31.87,78403.05,0.0,0.93876,6e-05,7.33258]
[1777693323483,31.87,78401.62,0.0,0.93866,6e-05,7.34246]
[1777693323577,31.87,78401.62,0.0,0.93866,6e-05,7.34246]
[1777693323939,31.87,78397.95,0.0,0.93842,6e-05,7.3642]
[1777693325538,31.88,78397.9,0.0,0.93841,6e-05,7.36498]
[1777693325580,31.88,78397.9,0.0,0.93841,6e-05,7.36498]
[1777693327216,31.88,78397.83,0.0,0.9384,6e-05,7.36587]
[1777693333002,31.88,78397.42,0.0,0.93834,6e-05,7.37155]
[1777693335016,31.88,78400.61,0.0,0.93853,6e-05,7.35402]
[1777693336911,31.88,78401.63,0.0,0.93859,6e-05,7.34861]
[1777693337078,31.88,78401.63,0.0,0.93859,6e-05,7.34861]
[1777693337111,31.89,78401.63,0.0,0.93859,6e-05,7.3491]
[1777693339059,31.89,78401.58,0.0,0.93858,6e-05,7.34987]
[1777693339080,31.89,78401.58,0.0,0.93858,6e-05,7.34987]
[1777693343849,31.89,78401.38,0.0,0.93854,6e-05,7.35341]
[1777693344083,31.89,78401.38,0.0,0.93854,6e-05,7.35341]
[1777693344152,31.89,78401.38,0.0,0.93853,6e-05,7.35387]
[1777693344951,31.89,78401.38,0.0,0.93853,6e-05,7.35387]
[1777693345090,31.89,78401.38,0.0,0.93853,6e-05,7.35387]
[1777693351128,31.9,78401.31,0.0,0.93852,6e-05,7.35358]
[1777693362315,31.9,78401.08,0.0,0.9385,6e-05,7.35581]
[1777693362324,31.9,78401.08,0.0,0.9385,6e-05,7.35581]
[1777693362416,31.91,78401.08,0.0,0.93845,6e-05,7.36023]
[1777693364106,31.91,78401.08,0.0,0.93845,6e-05,7.36023]
[1777693364333,31.91,78401.08,0.0,0.93845,6e-05,7.36023]
[1777693370265,31.91,78401.1,0.0,0.93842,6e-05,7.36308]
[1777693375565,31.91,78401.08,0.0,0.93842,6e-05,7.36362]
[1777693375581,31.91,78401.08,0.0,0.93842,6e-05,7.36362]
[1777693375667,31.92,78401.08,0.0,0.93839,6e-05,7.3657]
[1777693376981,31.92,78401.08,0.0,0.93839,6e-05,7.3657]
[1777693377081,31.92,78401.08,0.0,0.93839,6e-05,7.3657]
[1777693384363,31.92,78400.4,0.0,0.93832,6e-05,7.37291]
[1777693389398,31.93,78399.73,0.0,0.93825,6e-05,7.37876]
[1777693394433,31.93,78399.48,0.0,0.93822,6e-05,7.38213]
[1777693401482,31.94,78399.45,0.0,0.93818,6e-05,7.38529]
[1777693406515,31.94,78399.52,0.0,0.93818,6e-05,7.38599]
[1777693406518,31.94,78399.45,0.0,0.93816,6e-05,7.38712]
[1777693406574,31.94,78399.45,0.0,0.93816,6e-05,7.38712]
[1777693408673,31.94,78399.45,0.0,0.93816,6e-05,7.38712]
[1777693408838,31.94,78399.45,0.0,0.93816,6e-05,7.38712]
[1777693409539,31.94,78399.49,0.0,0.93815,6e-05,7.38798]
[1777693412075,31.94,78399.36,0.0,0.93817,6e-05,7.38552]
[1777693417595,31.95,78399.49,0.0,0.93815,6e-05,7.38693]
[1777693422629,31.95,78399.79,0.0,0.93815,6e-05,7.38702]
[1777693435723,31.96,78399.39,0.0,0.93808,6e-05,7.39407]
[1777693437794,31.96,78399.39,0.0,0.93808,6e-05,7.39407]
[1777693441197,31.96,78399.39,0.0,0.93807,6e-05,7.39481]
[1777693441296,31.96,78399.39,0.0,0.93807,6e-05,7.39481]
[1777693447148,31.97,78398.46,0.0,0.93798,6e-05,7.40312]
[1777693447160,31.97,78393.52,0.0,0.93766,6e-05,7.43209]
[1777693452842,31.97,78394.24,0.0,0.93769,6e-05,7.42972]
[1777693462912,31.98,78393.27,0.0,0.9376,6e-05,7.43825]
[1777693467842,31.98,78393.27,0.0,0.9376,6e-05,7.43825]
[1777693468075,31.98,78393.27,0.0,0.9376,6e-05,7.43825]
[1777693468140,31.98,78397.08,0.0,0.93782,6e-05,7.41758]
[1777693471084,31.98,78398.23,0.0,0.93789,6e-05,7.41155]
[1777693471130,31.98,78398.23,0.0,0.93789,6e-05,7.41155]
[1777693471333,31.98,78398.23,0.0,0.93789,6e-05,7.41155]
[1777693471396,31.98,78398.19,0.0,0.93791,6e-05,7.40817]
[1777693479024,31.98,78398.16,0.0,0.93788,6e-05,7.41086]
[1777693482853,31.98,78398.16,0.0,0.93788,6e-05,7.41086]
[1777693483078,31.98,78398.16,0.0,0.93788,6e-05,7.41086]
[1777693489094,31.99,78398.35,0.0,0.93786,6e-05,7.41278]
[1777693494692,31.99,78398.28,0.0,0.93784,6e-05,7.41436]
[1777693494826,31.99,78398.28,0.0,0.93784,6e-05,7.41436]
[1777693500255,31.99,78398.25,0.0,0.93784,6e-05,7.4151]
[1777693500647,32.0,78395.73,0.0,0.93766,6e-05,7.43138]
[1777693501078,32.0,78395.73,0.0,0.93766,6e-05,7.43138]
[1777693501178,32.0,78395.01,0.0,0.93761,6e-05,7.43555]
[1777693502706,32.0,78394.48,0.0,0.93758,6e-05,7.43887]
[1777693502832,32.0,78394.48,0.0,0.93758,6e-05,7.43887]
[1777693508227,32.0,78390.07,0.0,0.93728,6e-05,7.46584]
[1777693508808,32.0,78390.07,0.0,0.93728,6e-05,7.46584]
[1777693508835,32.0,78390.07,0.0,0.93728,6e-05,7.46584]
[1777693509354,32.0,78390.07,0.0,0.93728,6e-05,7.46584]
[1777693509578,32.0,78390.07,0.0,0.93728,6e-05,7.46584]
[1777693509433,32.0,78389.54,0.0,0.93725,6e-05,7.46911]
[1777693513262,32.0,78383.3,0.0,0.93684,6e-05,7.50616]
[1777693514334,32.0,78383.3,0.0,0.93684,6e-05,7.50616]
[1777693514583,32.0,78383.3,0.0,0.93684,6e-05,7.50616]
[1777693520311,32.0,78383.56,0.0,0.93685,6e-05,7.50557]
[1777693525346,32.0,78383.26,0.0,0.93682,6e-05,7.50803]
[1777693529853,32.01,78385.49,0.0,0.93696,6e-05,7.4955]
[1777693530084,32.01,78385.49,0.0,0.93696,6e-05,7.4955]
[1777693531965,32.01,78387.14,0.0,0.93709,6e-05,7.48246]
[1777693532079,32.01,78387.14,0.0,0.93709,6e-05,7.48246]
[1777693532398,32.01,78385.91,0.0,0.93701,6e-05,7.48981]
[1777693536152,32.01,78383.71,0.0,0.93686,6e-05,7.50314]
[1777693536329,32.01,78383.71,0.0,0.93686,6e-05,7.50314]
[1777693544482,32.01,78383.31,0.0,0.93682,6e-05,7.50692]
[1777693546905,32.01,78383.32,0.0,0.93682,6e-05,7.50702]
[1777693547080,32.01,78383.32,0.0,0.93682,6e-05,7.50702]
[1777693548500,32.01,78383.51,0.0,0.93683,6e-05,7.50624]
[1777693548588,32.01,78383.51,0.0,0.93683,6e-05,7.50624]
[1777693548686,32.01,78384.11,0.0,0.93686,6e-05,7.50308]
[1777693554546,32.01,78383.94,0.0,0.93684,6e-05,7.50477]
[1777693554578,32.01,78383.94,0.0,0.93684,6e-05,7.50477]
[1777693561601,32.02,78381.9,0.0,0.9367,6e-05,7.51824]
[1777693563500,32.02,78378.94,0.0,0.93651,6e-05,7.53551]
[1777693563577,32.02,78378.94,0.0,0.93651,6e-05,7.53551]
[1777693565871,32.02,78375.72,0.0,0.93629,6e-05,7.55482]
[1777693566078,32.02,78375.72,0.0,0.93629,6e-05,7.55482]
[1777693568650,32.02,78375.37,0.0,0.93627,6e-05,7.55717]
[1777693570717,32.02,78375.4,0.0,0.93627,6e-05,7.55709]
[1777693570828,32.02,78375.4,0.0,0.93627,6e-05,7.55709]
[1777693577712,32.02,78374.54,0.0,0.9362,6e-05,7.56293]
[1777693579241,32.02,78374.79,0.0,0.93622,6e-05,7.56156]
[1777693579787,32.02,78374.75,0.0,0.93621,6e-05,7.5619]
[1777693579827,32.02,78374.75,0.0,0.93621,6e-05,7.5619]
[1777693580205,32.02,78374.75,0.0,0.93621,6e-05,7.5619]
[1777693580329,32.02,78374.75,0.0,0.93621,6e-05,7.5619]
[1777693580734,32.02,78374.28,0.0,0.93618,6e-05,7.56474]
[1777693583525,32.02,78374.08,0.0,0.93617,6e-05,7.56601]
[1777693583579,32.02,78374.08,0.0,0.93617,6e-05,7.56601]
[1777693585769,32.02,78367.54,0.0,0.93574,6e-05,7.60461]
[1777693591811,32.02,78367.51,0.0,0.93575,6e-05,7.60274]
[1777693593121,32.02,78367.51,0.0,0.93575,6e-05,7.60274]
[1777693593335,32.02,78367.51,0.0,0.93575,6e-05,7.60274]
[1777693595271,32.03,78367.26,0.0,0.93573,6e-05,7.60483]
[1777693595332,32.03,78367.26,0.0,0.93573,6e-05,7.60483]
[1777693595372,32.03,78367.26,0.0,0.93571,6e-05,7.60606]
[1777693600523,32.03,78366.9,0.0,0.93568,6e-05,7.6095]
[1777693600583,32.03,78366.9,0.0,0.93568,6e-05,7.6095]
[1777693600625,32.03,78371.05,0.0,0.93594,6e-05,7.58521]
[1777693601881,32.03,78375.34,0.0,0.93622,6e-05,7.56029]
[1777693606916,32.03,78375.79,0.0,0.93622,6e-05,7.55997]
[1777693608804,32.04,78375.72,0.0,0.93621,6e-05,7.56107]
[1777693608827,32.04,78375.72,0.0,0.93621,6e-05,7.56107]
[1777693609002,32.04,78375.72,0.0,0.93621,6e-05,7.56107]
[1777693609075,32.04,78375.72,0.0,0.93621,6e-05,7.56107]
[1777693609103,32.04,78375.72,0.0,0.9362,6e-05,7.56176]
[1777693614973,32.04,78375.04,0.0,0.93612,6e-05,7.56979]
[1777693616380,32.04,78375.04,0.0,0.93612,6e-05,7.56979]
[1777693616585,32.04,78375.04,0.0,0.93612,6e-05,7.56979]
[1777693622022,32.05,78374.13,0.0,0.93604,6e-05,7.57681]
[1777693627023,32.05,78373.87,0.0,0.93602,6e-05,7.57898]
[1777693633100,32.06,78373.83,0.0,0.93594,6e-05,7.58558]
[1777693643113,32.06,78374.26,0.0,0.93596,6e-05,7.58432]
[1777693643327,32.06,78374.26,0.0,0.93596,6e-05,7.58432]
[1777693645583,32.07,78374.26,0.0,0.9359,6e-05,7.58993]
[1777693645679,32.07,78374.26,0.0,0.93589,6e-05,7.59055]
[1777693645830,32.07,78374.26,0.0,0.93589,6e-05,7.59055]
[1777693652233,32.08,78373.18,0.0,0.9358,6e-05,7.59719]
[1777693655335,32.08,78373.18,0.0,0.9358,6e-05,7.59719]
[1777693655580,32.08,78373.18,0.0,0.9358,6e-05,7.59719]
[1777693661345,32.09,78375.0,0.0,0.93587,6e-05,7.59144]
[1777693664672,32.1,78375.29,0.0,0.93587,6e-05,7.59158]
[1777693664826,32.1,78378.85,0.0,0.93608,6e-05,7.57203]
[1777693667445,32.1,78379.84,0.0,0.93615,6e-05,7.56625]
[1777693667583,32.1,78379.84,0.0,0.93615,6e-05,7.56625]
[1777693667616,32.1,78380.04,0.0,0.93615,6e-05,7.56638]
[1777693669472,32.1,78380.22,0.0,0.93615,6e-05,7.56598]
[1777693669576,32.1,78380.22,0.0,0.93615,6e-05,7.56598]
[1777693670359,32.1,78388.54,0.0,0.93667,6e-05,7.51882]
[1777693671366,32.1,78381.44,0.0,0.93621,6e-05,7.56033]
[1777693671825,32.1,78381.44,0.0,0.93621,6e-05,7.56033]
[1777693674100,32.11,78381.54,0.0,0.93621,6e-05,7.56047]
[1777693674477,32.11,78381.54,0.0,0.93621,6e-05,7.56047]
[1777693674693,32.11,78381.54,0.0,0.93621,6e-05,7.56047]
[1777693674708,32.11,78381.51,0.0,0.93621,6e-05,7.56072]
[1777693680429,32.11,78380.35,0.0,0.93613,6e-05,7.56791]
[1777693681656,32.11,78380.35,0.0,0.93613,6e-05,7.56791]
[1777693681828,32.11,78380.35,0.0,0.93613,6e-05,7.56791]
[1777693687151,32.11,78376.56,0.0,0.93588,6e-05,7.59024]
[1777693690819,32.11,78379.66,0.0,0.93608,6e-05,7.57223]
[1777693690834,32.11,78379.66,0.0,0.93608,6e-05,7.57223]
[1777693691507,32.11,78379.89,0.0,0.9361,6e-05,7.571]
[1777693698399,32.11,78379.89,0.0,0.9361,6e-05,7.571]
[1777693703592,32.11,78379.62,0.0,0.93607,6e-05,7.57332]
[1777693714131,32.11,78379.59,0.0,0.93606,6e-05,7.57425]
[1777693714326,32.11,78379.59,0.0,0.93606,6e-05,7.57425]
[1777693714426,32.11,78379.59,0.0,0.93608,6e-05,7.57136]
[1777693719704,32.12,78378.72,0.0,0.936,6e-05,7.57846]
[1777693729774,32.12,78379.65,0.0,0.93605,6e-05,7.57365]
[1777693735816,32.12,78378.67,0.0,0.93599,6e-05,7.57975]
[1777693741858,32.12,78379.26,0.0,0.93601,6e-05,7.57781]
[1777693746893,32.12,78379.74,0.0,0.93604,6e-05,7.57531]
[1777693757970,32.12,78380.87,0.0,0.9361,6e-05,7.56951]
[1777693763005,32.12,78379.82,0.0,0.93603,6e-05,7.57605]
[1777693769050,32.12,78380.34,0.0,0.93606,6e-05,7.57341]
[1777693774085,32.12,78379.87,0.0,0.93605,6e-05,7.57252]
[1777693779120,32.12,78379.83,0.0,0.93605,6e-05,7.57308]
[1777693785211,32.13,78379.83,0.0,0.93604,6e-05,7.57347]
[1777693792260,32.13,78380.0,0.0,0.93605,6e-05,7.57295]
[1777693801326,32.13,78380.03,0.0,0.93604,6e-05,7.57344]
[1777693808376,32.13,78379.92,0.0,0.93603,6e-05,7.57462]
[1777693813411,32.13,78379.38,0.0,0.93599,6e-05,7.57816]
[1777693818450,32.13,78379.14,0.0,0.93597,6e-05,7.57994]
[1777693823485,32.13,78379.63,0.0,0.936,6e-05,7.57747]
[1777693828520,32.13,78379.39,0.0,0.93598,6e-05,7.57928]
[1777693833555,32.13,78383.5,0.0,0.93628,6e-05,7.55089]
[1777693836576,32.13,78387.57,0.0,0.93655,6e-05,7.52651]
[1777693843625,32.09,78387.35,0.0,0.93674,6e-05,7.50862]
[1777693849370,32.05,78387.44,0.0,0.937,6e-05,7.48438]
[1777693850084,32.05,78387.44,0.0,0.93702,6e-05,7.48289]
[1777693855709,32.03,78387.04,0.0,0.93711,6e-05,7.4742]
[1777693860765,32.02,78387.86,0.0,0.9372,6e-05,7.46583]
[1777693861512,32.02,78387.86,0.0,0.9372,6e-05,7.46583]
[1777693861585,32.02,78387.86,0.0,0.9372,6e-05,7.46583]
[1777693861772,32.02,78387.82,0.0,0.93721,6e-05,7.46535]
[1777693862084,32.02,78387.82,0.0,0.93721,6e-05,7.46535]
[1777693866809,32.02,78382.28,0.0,0.93687,6e-05,7.49614]
[1777693868748,32.02,78381.92,0.0,0.93685,6e-05,7.49804]
[1777693868833,32.02,78381.92,0.0,0.93685,6e-05,7.49804]
[1777693868972,32.02,78381.92,0.0,0.93685,6e-05,7.49804]
[1777693868849,32.01,78381.89,0.0,0.93685,6e-05,7.49799]
[1777693869078,32.01,78381.89,0.0,0.93685,6e-05,7.49799]
[1777693877851,32.02,78381.81,0.0,0.93684,6e-05,7.49888]
[1777693878082,32.02,78381.81,0.0,0.93682,6e-05,7.50034]
[1777693883497,32.02,78381.81,0.0,0.93682,6e-05,7.50095]
[1777693883588,32.02,78381.81,0.0,0.93682,6e-05,7.50095]
[1777693883878,32.02,78381.81,0.0,0.93682,6e-05,7.50095]
[1777693883979,32.02,78381.81,0.0,0.93681,6e-05,7.50174]
[1777693884080,32.02,78381.81,0.0,0.93681,6e-05,7.50174]
[1777693895006,32.03,78381.61,0.0,0.9368,6e-05,7.5011]
[1777693896385,32.03,78381.61,0.0,0.9368,6e-05,7.5011]
[1777693896577,32.03,78381.61,0.0,0.9368,6e-05,7.5011]
[1777693900502,32.03,78381.51,0.0,0.93679,6e-05,7.50229]
[1777693900582,32.03,78381.51,0.0,0.93679,6e-05,7.50229]
[1777693901047,32.03,78384.32,0.0,0.93696,6e-05,7.48654]
[1777693902387,32.03,78387.32,0.0,0.93715,6e-05,7.46932]
[1777693902579,32.03,78387.32,0.0,0.93715,6e-05,7.46932]
[1777693905980,32.03,78387.88,0.0,0.93718,6e-05,7.46633]
[1777693906080,32.03,78387.82,0.0,0.93717,6e-05,7.46745]
[1777693908272,32.03,78391.81,0.0,0.93742,6e-05,7.44458]
[1777693908338,32.03,78391.81,0.0,0.93742,6e-05,7.44458]
[1777693908629,32.03,78391.81,0.0,0.93742,6e-05,7.44458]
[1777693908826,32.03,78391.81,0.0,0.93742,6e-05,7.44458]
[1777693908927,32.03,78391.84,0.0,0.93742,6e-05,7.44469]
[1777693910994,32.03,78391.91,0.0,0.93742,6e-05,7.44515]
[1777693911076,32.05,78391.84,0.0,0.93732,6e-05,7.45407]
[1777693914653,32.05,78393.39,0.0,0.93741,6e-05,7.4459]
[1777693914833,32.05,78393.39,0.0,0.93741,6e-05,7.4459]
[1777693914934,32.05,78393.54,0.0,0.93742,6e-05,7.4453]
[1777693916152,32.05,78399.4,0.0,0.93778,6e-05,7.41193]
[1777693918353,32.05,78400.94,0.0,0.93788,6e-05,7.40335]
[1777693918581,32.05,78400.94,0.0,0.93788,6e-05,7.40335]
[1777693928819,32.05,78400.86,0.0,0.93786,6e-05,7.40481]
[1777693931289,32.06,78401.39,0.0,0.93786,6e-05,7.40505]
[1777693931337,32.06,78401.39,0.0,0.93786,6e-05,7.40505]
[1777693931493,32.06,78401.39,0.0,0.93786,6e-05,7.40505]
[1777693931579,32.06,78401.39,0.0,0.93786,6e-05,7.40505]
[1777693931658,32.06,78401.39,0.0,0.93786,6e-05,7.40539]
[1777693937302,32.06,78400.21,0.0,0.93776,6e-05,7.41423]
[1777693938309,32.06,78395.58,0.0,0.93746,6e-05,7.44135]
[1777693939702,32.06,78395.58,0.0,0.93746,6e-05,7.44135]
[1777693939837,32.06,78395.58,0.0,0.93746,6e-05,7.44135]
[1777693939926,32.07,78395.58,0.0,0.93746,6e-05,7.44163]
[1777693940220,32.07,78395.58,0.0,0.93746,6e-05,7.44163]
[1777693940326,32.07,78395.58,0.0,0.93746,6e-05,7.44163]
[1777693946365,32.07,78396.39,0.0,0.93749,6e-05,7.43895]
[1777693948424,32.07,78396.24,0.0,0.93748,6e-05,7.44012]
[1777693948583,32.07,78396.24,0.0,0.93748,6e-05,7.44012]
[1777693948745,32.07,78396.24,0.0,0.93748,6e-05,7.44012]
[1777693948833,32.07,78396.24,0.0,0.93748,6e-05,7.44012]
[1777693948835,32.07,78396.23,0.0,0.93747,6e-05,7.44048]
[1777693954420,32.07,78395.76,0.0,0.93745,6e-05,7.44105]
[1777693960294,32.08,78396.05,0.0,0.93746,6e-05,7.44061]
[1777693960329,32.08,78396.05,0.0,0.93746,6e-05,7.44061]
[1777693966116,32.08,78396.05,0.0,0.93745,6e-05,7.44122]
[1777693966334,32.08,78396.05,0.0,0.93745,6e-05,7.44122]
[1777693966433,32.08,78396.05,0.0,0.93743,6e-05,7.44306]
[1777693969831,32.08,78396.05,0.0,0.93742,6e-05,7.44367]
[1777693970076,32.08,78396.05,0.0,0.93742,6e-05,7.44367]
[1777693978623,32.09,78396.05,0.0,0.93739,6e-05,7.44672]
[1777693980897,32.09,78396.05,0.0,0.93739,6e-05,7.44672]
[1777693981084,32.09,78396.05,0.0,0.93739,6e-05,7.44672]
[1777693982652,32.09,78387.47,0.0,0.93683,6e-05,7.49764]
[1777693983659,32.09,78389.45,0.0,0.93696,6e-05,7.48634]
[1777693986548,32.09,78389.46,0.0,0.93696,6e-05,7.4865]
[1777693986586,32.09,78389.46,0.0,0.93696,6e-05,7.4865]
[1777693986680,32.09,78391.73,0.0,0.9371,6e-05,7.47376]
[1777693987331,32.09,78391.73,0.0,0.9371,6e-05,7.47376]
[1777693987577,32.09,78391.73,0.0,0.9371,6e-05,7.47376]
[1777693988324,32.09,78393.44,0.0,0.9372,6e-05,7.46408]
[1777693988578,32.09,78393.44,0.0,0.9372,6e-05,7.46408]
[1777693993368,32.09,78395.68,0.0,0.93733,6e-05,7.45243]
[1777693993579,32.09,78395.68,0.0,0.93733,6e-05,7.45243]
[1777693993590,32.09,78395.68,0.0,0.93733,6e-05,7.45269]
[1777693994737,32.09,78405.09,0.0,0.93792,6e-05,7.39858]
[1777693995744,32.1,78406.25,0.0,0.93799,6e-05,7.39225]
[1777693998317,32.1,78407.56,0.0,0.93806,6e-05,7.38545]
[1777693998335,32.1,78407.56,0.0,0.93806,6e-05,7.38545]
[1777694004128,32.1,78405.16,0.0,0.93789,6e-05,7.4012]
[1777694004331,32.1,78404.99,0.0,0.93788,6e-05,7.40254]
[1777694004536,32.1,78404.99,0.0,0.93788,6e-05,7.40254]
[1777694004589,32.1,78404.99,0.0,0.93788,6e-05,7.40254]
[1777694004688,32.1,78404.99,0.0,0.93787,6e-05,7.4029]
[1777694009842,32.11,78404.42,0.0,0.93782,6e-05,7.40797]
[1777694012200,32.11,78405.26,0.0,0.93787,6e-05,7.40347]
[1777694012332,32.11,78405.26,0.0,0.93787,6e-05,7.40347]
[1777694012702,32.11,78405.26,0.0,0.93787,6e-05,7.40347]
[1777694012831,32.11,78405.26,0.0,0.93787,6e-05,7.40347]
[1777694012932,32.11,78405.26,0.0,0.93789,6e-05,7.40025]
[1777694019918,32.11,78405.55,0.0,0.93788,6e-05,7.40108]
[1777694025960,32.12,78406.07,0.0,0.93789,6e-05,7.40024]
[1777694027961,32.12,78406.07,0.0,0.93789,6e-05,7.40024]
[1777694028087,32.12,78406.07,0.0,0.93789,6e-05,7.40024]
[1777694028062,32.12,78405.17,0.0,0.93783,6e-05,7.40615]
[1777694028431,32.12,78405.17,0.0,0.93783,6e-05,7.40615]
[1777694028580,32.12,78405.17,0.0,0.93783,6e-05,7.40615]
[1777694028981,32.12,78405.89,0.0,0.93787,6e-05,7.40236]
[1777694034016,32.12,78405.81,0.0,0.93784,6e-05,7.40458]
[1777694035091,32.12,78405.81,0.0,0.93784,6e-05,7.40458]
[1777694035138,32.12,78405.36,0.0,0.93781,6e-05,7.40787]
[1777694035332,32.12,78405.36,0.0,0.93781,6e-05,7.40787]
[1777694035812,32.12,78405.36,0.0,0.93781,6e-05,7.40787]
[1777694035831,32.12,78405.36,0.0,0.93781,6e-05,7.40787]
[1777694037037,32.12,78405.39,0.0,0.93781,6e-05,7.40805]
[1777694044086,32.13,78405.45,0.0,0.93778,6e-05,7.41013]
[1777694049121,32.13,78405.3,0.0,0.93775,6e-05,7.41306]
[1777694053427,32.13,78406.28,0.0,0.9378,6e-05,7.40877]
[1777694053585,32.13,78406.28,0.0,0.9378,6e-05,7.40877]
[1777694054104,32.13,78406.28,0.0,0.9378,6e-05,7.40877]
[1777694054156,32.13,78406.29,0.0,0.9378,6e-05,7.40906]
[1777694054331,32.13,78406.29,0.0,0.9378,6e-05,7.40906]
[1777694056080,32.14,78406.37,0.0,0.9378,6e-05,7.40894]
[1777694056170,32.14,78406.41,0.0,0.9378,6e-05,7.40906]
[1777694061205,32.14,78405.95,0.0,0.93775,6e-05,7.41339]
[1777694068254,32.14,78406.16,0.0,0.93774,6e-05,7.41452]
[1777694074296,32.15,78406.48,0.0,0.93776,6e-05,7.41071]
[1777694076511,32.15,78406.07,0.0,0.93774,6e-05,7.41341]
[1777694076586,32.15,78406.07,0.0,0.93774,6e-05,7.41341]
[1777694077036,32.15,78406.07,0.0,0.93774,6e-05,7.41341]
[1777694077082,32.15,78406.07,0.0,0.93774,6e-05,7.41341]
[1777694077138,32.15,78406.07,0.0,0.93773,6e-05,7.41374]
[1777694082352,32.15,78406.0,0.0,0.93771,6e-05,7.4161]
[1777694088394,32.16,78405.78,0.0,0.93767,6e-05,7.41931]
[1777694093308,32.16,78404.71,0.0,0.93759,6e-05,7.42675]
[1777694093331,32.16,78404.71,0.0,0.93759,6e-05,7.42675]
[1777694093959,32.16,78404.71,0.0,0.93759,6e-05,7.42675]
[1777694094081,32.16,78404.71,0.0,0.93759,6e-05,7.42675]
[1777694094182,32.16,78404.59,0.0,0.93758,6e-05,7.42806]
[1777694099470,32.16,78404.6,0.0,0.93756,6e-05,7.42952]
[1777694104505,32.16,78404.42,0.0,0.93753,6e-05,7.43206]
[1777694109541,32.17,78404.03,0.0,0.93749,6e-05,7.43579]
[1777694119611,32.17,78403.96,0.0,0.93746,6e-05,7.43905]
[1777694124613,32.18,78406.21,0.0,0.93759,6e-05,7.42718]
[1777694124837,32.18,78406.21,0.0,0.93759,6e-05,7.42718]
[1777694124938,32.18,78406.24,0.0,0.93759,6e-05,7.42731]
[1777694125368,32.18,78406.24,0.0,0.93759,6e-05,7.42731]
[1777694125578,32.18,78406.24,0.0,0.93759,6e-05,7.42731]
[1777694130688,32.18,78406.81,0.0,0.9376,6e-05,7.42578]
[1777694131563,32.18,78406.81,0.0,0.9376,6e-05,7.42578]
[1777694131583,32.18,78406.81,0.0,0.9376,6e-05,7.42578]
[1777694131695,32.18,78404.28,0.0,0.93747,6e-05,7.43672]
[1777694132439,32.18,78404.28,0.0,0.93747,6e-05,7.43672]
[1777694132579,32.18,78404.28,0.0,0.93747,6e-05,7.43672]
[1777694139751,32.18,78404.79,0.0,0.93748,6e-05,7.43596]
[1777694151835,32.19,78405.11,0.0,0.93746,6e-05,7.43741]
[1777694156695,32.19,78402.58,0.0,0.93729,6e-05,7.45308]
[1777694156833,32.19,78402.58,0.0,0.93729,6e-05,7.45308]
[1777694156870,32.19,78402.47,0.0,0.93728,6e-05,7.45396]
[1777694157462,32.19,78402.47,0.0,0.93728,6e-05,7.45396]
[1777694157578,32.19,78402.47,0.0,0.93728,6e-05,7.45396]
[1777694166940,32.2,78402.99,0.0,0.93729,6e-05,7.45339]
[1777694171975,32.2,78403.92,0.0,0.93733,6e-05,7.44928]
[1777694173483,32.2,78404.45,0.0,0.93736,6e-05,7.44647]
[1777694173578,32.2,78404.45,0.0,0.93736,6e-05,7.44647]
[1777694174273,32.2,78404.45,0.0,0.93736,6e-05,7.44647]
[1777694173989,32.2,78405.6,0.0,0.93743,6e-05,7.4401]
[1777694174331,32.2,78405.6,0.0,0.93743,6e-05,7.4401]
[1777694182045,32.2,78406.6,0.0,0.93747,6e-05,7.43649]
[1777694187329,32.21,78406.74,0.0,0.93747,6e-05,7.43676]
[1777694187578,32.21,78406.74,0.0,0.93747,6e-05,7.43676]
[1777694188150,32.21,78406.74,0.0,0.93747,6e-05,7.43676]
[1777694188330,32.21,78406.74,0.0,0.93747,6e-05,7.43676]
[1777694188177,32.21,78406.74,0.0,0.93747,6e-05,7.43729]
[1777694196145,32.21,78406.74,0.0,0.93747,6e-05,7.43545]
[1777694205208,32.22,78406.81,0.0,0.93745,6e-05,7.43749]
[1777694206908,32.22,78409.49,0.0,0.93762,6e-05,7.42232]
[1777694207082,32.22,78409.49,0.0,0.93762,6e-05,7.42232]
[1777694207223,32.22,78409.91,0.0,0.93765,6e-05,7.41973]
[1777694207903,32.22,78409.91,0.0,0.93765,6e-05,7.41973]
[1777694208086,32.22,78409.91,0.0,0.93765,6e-05,7.41973]
[1777694210169,32.22,78411.24,0.0,0.93773,6e-05,7.41179]
[1777694212258,32.21,78420.85,0.0,0.93834,6e-05,7.35625]
[1777694214713,32.21,78421.66,0.0,0.93839,6e-05,7.35149]
[1777694214827,32.21,78421.66,0.0,0.93839,6e-05,7.35149]
[1777694215279,32.21,78421.48,0.0,0.93838,6e-05,7.35249]
[1777694216383,32.21,78421.48,0.0,0.93838,6e-05,7.35249]
[1777694216580,32.21,78421.48,0.0,0.93838,6e-05,7.35249]
[1777694222360,32.21,78420.95,0.0,0.93835,6e-05,7.3553]
[1777694222584,32.21,78420.77,0.0,0.93834,6e-05,7.3563]
[1777694223939,32.21,78423.14,0.0,0.93849,6e-05,7.3427]
[1777694224086,32.21,78423.14,0.0,0.93849,6e-05,7.3427]
[1777694224342,32.21,78423.24,0.0,0.93849,6e-05,7.34211]
[1777694228298,32.21,78423.58,0.0,0.93852,6e-05,7.34012]
[1777694228335,32.21,78423.58,0.0,0.93852,6e-05,7.34012]
[1777694231391,32.21,78427.26,0.0,0.93874,6e-05,7.31905]
[1777694233053,32.21,78427.26,0.0,0.93874,6e-05,7.31905]
[1777694233084,32.21,78427.26,0.0,0.93874,6e-05,7.31905]
[1777694233154,32.21,78426.9,0.0,0.93872,6e-05,7.32112]
[1777694233503,32.21,78426.9,0.0,0.93872,6e-05,7.32112]
[1777694233583,32.21,78426.9,0.0,0.93872,6e-05,7.32112]
[1777694233678,32.21,78430.68,0.0,0.93896,6e-05,7.29956]
[1777694242468,32.21,78430.49,0.0,0.93894,6e-05,7.301]
[1777694247054,32.21,78430.0,0.0,0.93891,6e-05,7.3039]
[1777694247081,32.21,78430.0,0.0,0.93891,6e-05,7.3039]
[1777694247145,32.21,78430.18,0.0,0.93892,6e-05,7.30291]
[1777694248419,32.21,78431.14,0.0,0.93898,6e-05,7.29747]
[1777694248579,32.21,78431.14,0.0,0.93898,6e-05,7.29747]
[1777694254262,32.21,78431.59,0.0,0.93903,6e-05,7.29122]
[1777694254331,32.21,78431.59,0.0,0.93903,6e-05,7.29122]
[1777694254361,32.22,78434.51,0.0,0.93921,6e-05,7.27472]
[1777694254551,32.22,78437.28,0.0,0.93938,6e-05,7.25897]
[1777694255559,32.22,78444.41,0.0,0.93982,6e-05,7.21862]
[1777694256980,32.22,78444.41,0.0,0.93982,6e-05,7.21862]
[1777694257080,32.22,78444.41,0.0,0.93982,6e-05,7.21862]
[1777694260659,32.22,78447.51,0.0,0.94,6e-05,7.20178]
[1777694260833,32.22,78447.51,0.0,0.94,6e-05,7.20178]
[1777694260931,32.22,78451.54,0.0,0.94025,6e-05,7.17921]
[1777694262916,32.22,78453.02,0.0,0.94034,6e-05,7.1711]
[1777694263082,32.22,78453.02,0.0,0.94034,6e-05,7.1711]
[1777694265628,32.22,78455.96,0.0,0.9405,6e-05,7.15559]
[1777694267211,32.22,78455.96,0.0,0.9405,6e-05,7.15559]
[1777694267326,32.22,78455.96,0.0,0.9405,6e-05,7.15559]
[1777694267312,32.22,78455.03,0.0,0.94044,6e-05,7.16112]
[1777694268316,32.22,78455.03,0.0,0.94044,6e-05,7.16112]
[1777694268338,32.22,78455.03,0.0,0.94044,6e-05,7.16112]
[1777694267642,32.22,78457.05,0.0,0.94056,6e-05,7.15001]
[1777694270664,32.22,78453.64,0.0,0.94035,6e-05,7.1701]
[1777694271889,32.22,78453.64,0.0,0.94035,6e-05,7.1701]
[1777694272081,32.22,78453.64,0.0,0.94035,6e-05,7.1701]
[1777694272137,32.22,78460.87,0.0,0.94078,6e-05,7.12965]
[1777694272923,32.22,78460.87,0.0,0.94078,6e-05,7.12965]
[1777694273077,32.22,78460.87,0.0,0.94078,6e-05,7.12965]
[1777694273135,32.22,78463.87,0.0,0.94096,6e-05,7.11313]
[1777694278720,32.23,78463.01,0.0,0.94089,6e-05,7.12007]
[1777694280069,32.23,78463.01,0.0,0.94089,6e-05,7.12007]
[1777694280337,32.23,78463.01,0.0,0.94089,6e-05,7.12007]
[1777694285621,32.23,78463.49,0.0,0.9409,6e-05,7.11841]
[1777694290805,32.24,78463.41,0.0,0.94087,6e-05,7.12195]
[1777694294272,32.24,78463.38,0.0,0.94086,6e-05,7.1228]
[1777694294328,32.24,78463.38,0.0,0.94086,6e-05,7.1228]
[1777694295970,32.24,78463.31,0.0,0.94085,6e-05,7.12353]
[1777694296084,32.24,78463.31,0.0,0.94085,6e-05,7.12353]
[1777694298077,32.24,78462.52,0.0,0.94079,6e-05,7.12897]
[1777694298173,32.24,78460.04,0.0,0.94064,6e-05,7.14324]
[1777694301503,32.24,78460.42,0.0,0.94065,6e-05,7.14202]
[1777694301582,32.24,78460.42,0.0,0.94065,6e-05,7.14202]
[1777694304904,32.24,78456.93,0.0,0.94043,6e-05,7.1629]
[1777694306449,32.24,78456.93,0.0,0.94043,6e-05,7.1629]
[1777694306579,32.24,78455.4,0.0,0.94033,6e-05,7.17181]
[1777694311859,32.24,78455.33,0.0,0.94034,6e-05,7.17107]
[1777694312076,32.24,78455.33,0.0,0.94034,6e-05,7.17107]
[1777694312333,32.24,78455.33,0.0,0.94034,6e-05,7.17107]
[1777694312424,32.24,78455.4,0.0,0.94037,6e-05,7.16735]
[1777694312584,32.24,78455.4,0.0,0.94037,6e-05,7.16735]
[1777694316988,32.24,78450.99,0.0,0.94011,6e-05,7.19141]
[1777694319806,32.24,78448.62,0.0,0.93997,6e-05,7.20404]
[1777694319834,32.24,78448.62,0.0,0.93997,6e-05,7.20404]
[1777694321903,32.24,78447.62,0.0,0.93991,6e-05,7.20929]
[1777694322076,32.24,78447.62,0.0,0.93991,6e-05,7.20929]
[1777694322154,32.24,78447.62,0.0,0.93992,6e-05,7.20848]
[1777694326252,32.24,78447.34,0.0,0.9399,6e-05,7.21073]
[1777694326326,32.24,78447.34,0.0,0.9399,6e-05,7.21073]
[1777694328912,32.24,78446.92,0.0,0.93987,6e-05,7.21355]
[1777694329076,32.24,78446.92,0.0,0.93987,6e-05,7.21355]
[1777694329176,32.24,78446.57,0.0,0.93985,6e-05,7.21471]
[1777694334098,32.24,78444.38,0.0,0.93972,6e-05,7.22668]
[1777694334327,32.24,78444.38,0.0,0.93972,6e-05,7.22668]
[1777694344183,32.24,78444.78,0.0,0.93973,6e-05,7.22647]
[1777694345479,32.24,78444.78,0.0,0.93973,6e-05,7.22647]
[1777694345583,32.24,78444.71,0.0,0.93972,6e-05,7.22705]
[1777694347602,32.24,78444.71,0.0,0.93972,6e-05,7.22724]
[1777694347828,32.24,78444.71,0.0,0.93972,6e-05,7.22724]
[1777694348211,32.24,78444.67,0.0,0.93971,6e-05,7.22783]
[1777694353246,32.24,78443.83,0.0,0.93965,6e-05,7.23348]
[1777694357722,32.25,78443.65,0.0,0.93963,6e-05,7.23503]
[1777694357826,32.25,78443.65,0.0,0.93963,6e-05,7.23503]
[1777694364323,32.25,78443.34,0.0,0.9396,6e-05,7.23814]
[1777694367802,32.25,78443.34,0.0,0.9396,6e-05,7.23814]
[1777694367825,32.25,78443.34,0.0,0.9396,6e-05,7.23814]
[1777694373584,32.25,78443.34,0.0,0.93962,6e-05,7.23553]
[1777694373826,32.25,78443.34,0.0,0.93962,6e-05,7.23553]
[1777694374393,32.25,78443.27,0.0,0.93961,6e-05,7.23625]
[1777694376998,32.25,78443.78,0.0,0.93964,6e-05,7.23368]
[1777694377082,32.25,78443.78,0.0,0.93964,6e-05,7.23368]
[1777694382449,32.25,78442.62,0.0,0.93955,6e-05,7.24131]
[1777694383334,32.25,78442.62,0.0,0.93955,6e-05,7.24131]
[1777694383578,32.25,78442.62,0.0,0.93955,6e-05,7.24145]
[1777694384356,32.25,78442.62,0.0,0.93955,6e-05,7.24145]
[1777694384463,32.25,78442.55,0.0,0.93955,6e-05,7.242]
[1777694384579,32.25,78442.55,0.0,0.93955,6e-05,7.242]
[1777694392519,32.26,78416.95,0.0,0.93795,6e-05,7.38901]
[1777694393525,32.26,78416.59,0.0,0.93792,6e-05,7.39113]
[1777694394533,32.26,78409.37,0.0,0.93746,6e-05,7.43298]
[1777694395539,32.26,78417.3,0.0,0.93796,6e-05,7.38725]
[1777694397479,32.26,78417.3,0.0,0.93796,6e-05,7.38725]
[1777694396547,32.26,78412.01,0.0,0.93763,6e-05,7.41799]
[1777694397576,32.26,78412.01,0.0,0.93763,6e-05,7.41799]
[1777694401571,32.26,78412.18,0.0,0.93763,6e-05,7.41771]
[1777694401829,32.26,78412.18,0.0,0.93763,6e-05,7.41771]
[1777694403596,32.26,78418.29,0.0,0.93802,6e-05,7.38222]
[1777694405471,32.26,78418.29,0.0,0.93802,6e-05,7.38222]
[1777694405582,32.26,78419.75,0.0,0.93811,6e-05,7.37367]
[1777694407504,32.26,78422.09,0.0,0.93826,6e-05,7.36027]
[1777694407586,32.26,78423.33,0.0,0.93834,6e-05,7.35312]
[1777694407624,32.26,78423.78,0.0,0.93837,6e-05,7.35049]
[1777694414678,32.26,78426.1,0.0,0.93851,6e-05,7.33699]
[1777694416089,32.26,78426.1,0.0,0.93851,6e-05,7.33699]
[1777694416328,32.26,78426.1,0.0,0.93851,6e-05,7.33699]
[1777694423741,32.26,78427.34,0.0,0.93859,6e-05,7.3296]
[1777694426148,32.26,78427.43,0.0,0.9386,6e-05,7.32905]
[1777694426325,32.26,78427.43,0.0,0.9386,6e-05,7.32905]
[1777694429158,32.26,78429.32,0.0,0.93872,6e-05,7.31815]
[1777694429354,32.26,78429.32,0.0,0.93872,6e-05,7.31815]
[1777694429372,32.26,78430.13,0.0,0.93877,6e-05,7.31351]
[1777694434527,32.26,78430.09,0.0,0.9388,6e-05,7.30975]
[1777694434577,32.26,78430.09,0.0,0.9388,6e-05,7.30975]
[1777694439853,32.26,78430.12,0.0,0.9388,6e-05,7.30952]
[1777694444888,32.26,78430.08,0.0,0.9388,6e-05,7.30971]
[1777694449923,32.26,78430.64,0.0,0.93883,6e-05,7.30648]
[1777694454957,32.26,78431.21,0.0,0.93887,6e-05,7.30322]
[1777694461000,32.26,78430.8,0.0,0.93884,6e-05,7.30557]
[1777694466209,32.26,78430.74,0.0,0.93884,6e-05,7.3059]
[1777694466326,32.26,78430.74,0.0,0.93884,6e-05,7.3059]
[1777694466428,32.26,78424.67,0.0,0.93846,6e-05,7.34053]
[1777694468574,32.26,78423.77,0.0,0.93841,6e-05,7.34562]
[1777694468608,32.26,78442.35,0.0,0.93956,6e-05,7.23987]
[1777694468826,32.26,78442.35,0.0,0.93956,6e-05,7.23987]
[1777694472078,32.26,78433.12,0.0,0.93898,6e-05,7.29258]
[1777694472846,32.26,78433.12,0.0,0.93898,6e-05,7.29258]
[1777694473075,32.26,78433.12,0.0,0.93898,6e-05,7.29258]
[1777694474891,32.26,78432.31,0.0,0.93893,6e-05,7.29724]
[1777694475084,32.26,78432.31,0.0,0.93893,6e-05,7.29724]
[1777694475184,32.26,78432.31,0.0,0.93893,6e-05,7.29725]
[1777694480003,32.26,78432.03,0.0,0.93891,6e-05,7.29895]
[1777694480076,32.26,78432.03,0.0,0.93891,6e-05,7.29895]
[1777694480594,32.26,78432.03,0.0,0.93891,6e-05,7.29895]
[1777694480133,32.26,78427.58,0.0,0.93864,6e-05,7.32435]
[1777694484050,32.26,78426.9,0.0,0.9386,6e-05,7.32817]
[1777694484087,32.26,78426.9,0.0,0.9386,6e-05,7.32817]
[1777694484492,32.26,78426.78,0.0,0.93859,6e-05,7.32884]
[1777694491211,32.26,78425.93,0.0,0.93857,6e-05,7.3295]
[1777694496399,32.26,78425.47,0.0,0.93854,6e-05,7.33209]
[1777694500078,32.25,78425.57,0.0,0.93855,6e-05,7.33118]
[1777694505309,32.25,78425.6,0.0,0.93856,6e-05,7.3307]
[1777694507814,32.25,78424.62,0.0,0.9385,6e-05,7.33619]
[1777694507832,32.25,78424.62,0.0,0.9385,6e-05,7.33619]
[1777694508042,32.25,78424.62,0.0,0.9385,6e-05,7.33619]
[1777694508077,32.25,78424.62,0.0,0.9385,6e-05,7.33619]
[1777694508330,32.25,78424.65,0.0,0.9385,6e-05,7.33595]
[1777694515379,32.25,78424.58,0.0,0.9385,6e-05,7.33589]
[1777694522087,32.25,78424.79,0.0,0.93851,6e-05,7.33443]
[1777694522328,32.25,78424.79,0.0,0.93851,6e-05,7.33443]
[1777694522355,32.25,78424.79,0.0,0.93851,6e-05,7.33443]
[1777694522579,32.25,78424.79,0.0,0.93851,6e-05,7.33443]
[1777694522617,32.25,78424.83,0.0,0.93852,6e-05,7.33393]
[1777694525425,32.25,78425.74,0.0,0.93858,6e-05,7.32866]
[1777694525579,32.25,78425.74,0.0,0.93858,6e-05,7.32866]
[1777694531133,32.25,78425.19,0.0,0.93855,6e-05,7.33141]
[1777694531326,32.25,78425.19,0.0,0.93855,6e-05,7.33141]
[1777694531502,32.25,78425.19,0.0,0.93855,6e-05,7.33141]
[1777694531579,32.25,78425.19,0.0,0.93855,6e-05,7.33141]
[1777694531603,32.25,78425.22,0.0,0.93855,6e-05,7.3311]
[1777694535533,32.25,78420.48,0.0,0.93826,6e-05,7.358]
[1777694537935,32.25,78419.6,0.0,0.9382,6e-05,7.36285]
[1777694538081,32.25,78419.6,0.0,0.9382,6e-05,7.36285]
[1777694538118,32.25,78419.6,0.0,0.9382,6e-05,7.36285]
[1777694538331,32.25,78419.6,0.0,0.9382,6e-05,7.36285]
[1777694538554,32.25,78419.8,0.0,0.93822,6e-05,7.36159]
[1777694544595,32.25,78419.29,0.0,0.93819,6e-05,7.3638]
[1777694548357,32.25,78419.22,0.0,0.93819,6e-05,7.36374]
[1777694548572,32.25,78419.22,0.0,0.93819,6e-05,7.36374]
[1777694548578,32.25,78419.22,0.0,0.93819,6e-05,7.36374]
[1777694548624,32.25,78419.29,0.0,0.9382,6e-05,7.36334]
[1777694548829,32.25,78419.29,0.0,0.9382,6e-05,7.36334]
[1777694557687,32.25,78419.84,0.0,0.93827,6e-05,7.35561]
[1777694559700,32.25,78413.03,0.0,0.93784,6e-05,7.39446]
[1777694561171,32.25,78413.12,0.0,0.93785,6e-05,7.39378]
[1777694561329,32.25,78413.12,0.0,0.93785,6e-05,7.39378]
[1777694561556,32.25,78413.12,0.0,0.93785,6e-05,7.39378]
[1777694561582,32.25,78413.12,0.0,0.93785,6e-05,7.39378]
[1777694561715,32.25,78412.97,0.0,0.93784,6e-05,7.39449]
[1777694567388,32.24,78411.3,0.0,0.93775,6e-05,7.40346]
[1777694567580,32.24,78411.3,0.0,0.93775,6e-05,7.40346]
[1777694567642,32.24,78411.3,0.0,0.93775,6e-05,7.40346]
[1777694567666,32.24,78411.27,0.0,0.93775,6e-05,7.4033]
[1777694567829,32.24,78411.27,0.0,0.93775,6e-05,7.4033]
[1777694570778,32.24,78416.44,0.0,0.93808,6e-05,7.3732]
[1777694571906,32.24,78416.44,0.0,0.93808,6e-05,7.3732]
[1777694572081,32.24,78416.44,0.0,0.93808,6e-05,7.3732]
[1777694572358,32.24,78416.44,0.0,0.93808,6e-05,7.3732]
[1777694572579,32.24,78416.44,0.0,0.93808,6e-05,7.3732]
[1777694572639,32.24,78416.13,0.0,0.93806,6e-05,7.37476]
[1777694574821,32.24,78416.02,0.0,0.93805,6e-05,7.37527]
[1777694575080,32.24,78416.02,0.0,0.93805,6e-05,7.37527]
[1777694580851,32.24,78416.2,0.0,0.93807,6e-05,7.37353]
[1777694584973,32.24,78419.64,0.0,0.93829,6e-05,7.35365]
[1777694585080,32.24,78419.64,0.0,0.93829,6e-05,7.35365]
[1777694585511,32.24,78419.64,0.0,0.93829,6e-05,7.35365]
[1777694585581,32.24,78419.64,0.0,0.93829,6e-05,7.35365]
[1777694585612,32.24,78419.64,0.0,0.93829,6e-05,7.35353]
[1777694591475,32.24,78416.82,0.0,0.93812,6e-05,7.36936]
[1777694591582,32.24,78416.82,0.0,0.93812,6e-05,7.36936]
[1777694591682,32.24,78416.74,0.0,0.93812,6e-05,7.36966]
[1777694591860,32.24,78416.74,0.0,0.93812,6e-05,7.36966]
[1777694592077,32.24,78416.74,0.0,0.93812,6e-05,7.36966]
[1777694597739,32.24,78416.76,0.0,0.93812,6e-05,7.36923]
[1777694597831,32.24,78416.83,0.0,0.93812,6e-05,7.36876]
[1777694601081,32.24,78414.49,0.0,0.93798,6e-05,7.38197]
[1777694601330,32.24,78414.49,0.0,0.93798,6e-05,7.38197]
[1777694601383,32.24,78414.49,0.0,0.93798,6e-05,7.38197]
[1777694601585,32.24,78414.49,0.0,0.93798,6e-05,7.38197]
[1777694601684,32.24,78414.08,0.0,0.93796,6e-05,7.38415]
[1777694607033,32.24,78410.41,0.0,0.93773,6e-05,7.40474]
[1777694608201,32.24,78410.41,0.0,0.93773,6e-05,7.40474]
[1777694608327,32.24,78410.41,0.0,0.93773,6e-05,7.40474]
[1777694608429,32.24,78410.41,0.0,0.93773,6e-05,7.40462]
[1777694608792,32.24,78410.41,0.0,0.93773,6e-05,7.40462]
[1777694608836,32.24,78410.41,0.0,0.93773,6e-05,7.40462]
[1777694615090,32.24,78410.33,0.0,0.93775,6e-05,7.40208]
[1777694618498,32.24,78409.51,0.0,0.93769,6e-05,7.40744]
[1777694618585,32.24,78409.51,0.0,0.93769,6e-05,7.40744]
[1777694618591,32.24,78407.79,0.0,0.93758,6e-05,7.41765]
[1777694618998,32.24,78407.79,0.0,0.93758,6e-05,7.41765]
[1777694619082,32.24,78407.79,0.0,0.93758,6e-05,7.41765]
[1777694625160,32.24,78407.29,0.0,0.93752,6e-05,7.42258]
[1777694630196,32.25,78406.75,0.0,0.93747,6e-05,7.42713]
[1777694637245,32.25,78406.68,0.0,0.93745,6e-05,7.4295]
[1777694640094,32.25,78406.65,0.0,0.93744,6e-05,7.42995]
[1777694640335,32.25,78406.65,0.0,0.93744,6e-05,7.42995]
[1777694640456,32.25,78406.65,0.0,0.93744,6e-05,7.42995]
[1777694640581,32.25,78406.65,0.0,0.93744,6e-05,7.42995]
[1777694640676,32.25,78406.65,0.0,0.93744,6e-05,7.4305]
[1777694646308,32.26,78406.52,0.0,0.93741,6e-05,7.43292]
[1777694651342,32.26,78405.88,0.0,0.93735,6e-05,7.43794]
[1777694653161,32.26,78405.77,0.0,0.93735,6e-05,7.43884]
[1777694653336,32.26,78405.77,0.0,0.93735,6e-05,7.43884]
[1777694653768,32.26,78405.77,0.0,0.93735,6e-05,7.43884]
[1777694653357,32.26,78405.8,0.0,0.93734,6e-05,7.43892]
[1777694653834,32.26,78405.8,0.0,0.93734,6e-05,7.43892]
[1777694659399,32.26,78405.8,0.0,0.93733,6e-05,7.44047]
[1777694665441,32.26,78405.77,0.0,0.93731,6e-05,7.44218]
[1777694670476,32.27,78403.74,0.0,0.93717,6e-05,7.45508]
[1777694671479,32.27,78403.74,0.0,0.93717,6e-05,7.45508]
[1777694671588,32.27,78403.74,0.0,0.93717,6e-05,7.45508]
[1777694671631,32.27,78404.34,0.0,0.93723,6e-05,7.4479]
[1777694671868,32.27,78404.34,0.0,0.93723,6e-05,7.4479]
[1777694672102,32.27,78404.34,0.0,0.93723,6e-05,7.4479]
[1777694677525,32.27,78402.95,0.0,0.93713,6e-05,7.45728]
[1777694682560,32.27,78403.37,0.0,0.93714,6e-05,7.45599]
[1777694683630,32.27,78403.37,0.0,0.93714,6e-05,7.45599]
[1777694683836,32.27,78403.37,0.0,0.93714,6e-05,7.45599]
[1777694683781,32.27,78403.26,0.0,0.93713,6e-05,7.45708]
[1777694684102,32.27,78403.26,0.0,0.93713,6e-05,7.45708]
[1777694684331,32.27,78403.26,0.0,0.93713,6e-05,7.45708]
[1777694684574,32.27,78403.3,0.0,0.93713,6e-05,7.45685]
[1777694690627,32.28,78403.11,0.0,0.93711,6e-05,7.45929]
[1777694695355,32.28,78402.69,0.0,0.93708,6e-05,7.46216]
[1777694695580,32.28,78402.69,0.0,0.93708,6e-05,7.46216]
[1777694695662,32.28,78402.66,0.0,0.93707,6e-05,7.46299]
[1777694695971,32.28,78402.66,0.0,0.93707,6e-05,7.46299]
[1777694696084,32.28,78402.66,0.0,0.93707,6e-05,7.46299]
[1777694701705,32.28,78403.03,0.0,0.93708,6e-05,7.46215]
[1777694703718,32.28,78395.32,0.0,0.93658,6e-05,7.50713]
[1777694706617,32.28,78394.15,0.0,0.9365,6e-05,7.51427]
[1777694706833,32.28,78394.15,0.0,0.9365,6e-05,7.51427]
[1777694706738,32.28,78394.7,0.0,0.93654,6e-05,7.51123]
[1777694707356,32.28,78394.7,0.0,0.93654,6e-05,7.51123]
[1777694707585,32.28,78394.7,0.0,0.93654,6e-05,7.51123]
[1777694714318,32.28,78394.65,0.0,0.93653,6e-05,7.51225]
[1777694714330,32.28,78394.65,0.0,0.93653,6e-05,7.51225]
[1777694714797,32.28,78394.62,0.0,0.93652,6e-05,7.51303]
[1777694715989,32.28,78394.39,0.0,0.9365,6e-05,7.51452]
[1777694716080,32.28,78394.39,0.0,0.9365,6e-05,7.51452]
[1777694721845,32.29,78394.29,0.0,0.93648,6e-05,7.51605]
[1777694724180,32.29,78393.41,0.0,0.93642,6e-05,7.52148]
[1777694724331,32.29,78393.41,0.0,0.93642,6e-05,7.52148]
[1777694724867,32.29,78393.49,0.0,0.93643,6e-05,7.52117]
[1777694724911,32.29,78393.49,0.0,0.93643,6e-05,7.52117]
[1777694725085,32.29,78393.49,0.0,0.93643,6e-05,7.52117]
[1777694731916,32.29,78393.31,0.0,0.93643,6e-05,7.51938]
[1777694734437,32.29,78393.31,0.0,0.93643,6e-05,7.51938]
[1777694734584,32.29,78393.31,0.0,0.93643,6e-05,7.51938]
[1777694734641,32.29,78393.45,0.0,0.93644,6e-05,7.51891]
[1777694735081,32.29,78393.45,0.0,0.93644,6e-05,7.51891]
[1777694735334,32.29,78393.45,0.0,0.93644,6e-05,7.51891]
[1777694741986,32.29,78393.38,0.0,0.93642,6e-05,7.52072]
[1777694746381,32.29,78393.27,0.0,0.93641,6e-05,7.5219]
[1777694746582,32.29,78393.27,0.0,0.93641,6e-05,7.5219]
[1777694746657,32.29,78393.27,0.0,0.93641,6e-05,7.5219]
[1777694746831,32.29,78393.27,0.0,0.93641,6e-05,7.5219]
[1777694746684,32.29,78393.27,0.0,0.9364,6e-05,7.52208]
[1777694755077,32.3,78394.28,0.0,0.93645,6e-05,7.51793]
[1777694761119,32.3,78394.03,0.0,0.93642,6e-05,7.52052]
[1777694763124,32.3,78393.85,0.0,0.93641,6e-05,7.52175]
[1777694763329,32.3,78393.85,0.0,0.93641,6e-05,7.52175]
[1777694763368,32.3,78393.47,0.0,0.93638,6e-05,7.52414]
[1777694763948,32.3,78393.47,0.0,0.93638,6e-05,7.52414]
[1777694764090,32.3,78393.47,0.0,0.93638,6e-05,7.52414]
[1777694766174,32.3,78393.15,0.0,0.93636,6e-05,7.52617]
[1777694771453,32.3,78392.89,0.0,0.93633,6e-05,7.52873]
[1777694771517,32.3,78338.22,0.0,0.93275,7e-05,7.84939]
[1777694772200,32.3,78329.23,0.0,0.93215,7e-05,7.90303]
[1777694773205,32.3,78328.22,0.0,0.93208,7e-05,7.90919]
[1777694774384,32.3,78328.22,0.0,0.93208,7e-05,7.90919]
[1777694774437,32.3,78328.7,0.0,0.93211,7e-05,7.90645]
[1777694776573,32.3,78328.73,0.0,0.93211,7e-05,7.9064]
[1777694776830,32.3,78328.73,0.0,0.93211,7e-05,7.9064]
[1777694780255,32.31,78321.7,0.0,0.93163,7e-05,7.94889]
[1777694781263,32.31,78317.86,0.0,0.93137,7e-05,7.9719]
[1777694786297,32.31,78317.14,0.0,0.93132,7e-05,7.97627]
[1777694788954,32.31,78317.42,0.0,0.93134,7e-05,7.97461]
[1777694789078,32.31,78317.62,0.0,0.93135,7e-05,7.97344]
[1777694789894,32.31,78317.62,0.0,0.93135,7e-05,7.97344]
[1777694789932,32.31,78317.23,0.0,0.93132,7e-05,7.97581]
[1777694790079,32.31,78317.23,0.0,0.93132,7e-05,7.97581]
[1777694796367,32.31,78317.08,0.0,0.93134,7e-05,7.97278]
[1777694801402,32.31,78319.89,0.0,0.93153,7e-05,7.95617]
[1777694802989,32.31,78319.85,0.0,0.93153,7e-05,7.95646]
[1777694803079,32.31,78319.85,0.0,0.93153,7e-05,7.95646]
[1777694803444,32.31,78319.85,0.0,0.93153,7e-05,7.95646]
[1777694803580,32.31,78319.85,0.0,0.93153,7e-05,7.95646]
[1777694803680,32.31,78319.85,0.0,0.93153,7e-05,7.9565]
[1777694809198,32.31,78322.69,0.0,0.93172,7e-05,7.93978]
[1777694809329,32.31,78322.69,0.0,0.93172,7e-05,7.93978]
[1777694809743,32.31,78322.69,0.0,0.93172,7e-05,7.93978]
[1777694809836,32.31,78322.69,0.0,0.93172,7e-05,7.93978]
[1777694809844,32.31,78322.58,0.0,0.93171,7e-05,7.9405]
[1777694815500,32.31,78322.91,0.0,0.93173,7e-05,7.9389]
[1777694816507,32.31,78326.68,0.0,0.93198,7e-05,7.91648]
[1777694817514,32.31,78330.54,0.0,0.93224,7e-05,7.89359]
[1777694819392,32.31,78331.96,0.0,0.93233,7e-05,7.88528]
[1777694819574,32.31,78331.96,0.0,0.93233,7e-05,7.88528]
[1777694819676,32.31,78332.97,0.0,0.9324,7e-05,7.87943]
[1777694820253,32.31,78332.97,0.0,0.9324,7e-05,7.87943]
[1777694820338,32.31,78332.97,0.0,0.9324,7e-05,7.87943]
[1777694827583,32.31,78330.73,0.0,0.93224,7e-05,7.89394]
[1777694829677,32.31,78330.73,0.0,0.93224,7e-05,7.89394]
[1777694829830,32.31,78330.73,0.0,0.93224,7e-05,7.89394]
[1777694829917,32.31,78330.73,0.0,0.93223,7e-05,7.8944]
[1777694830326,32.31,78330.73,0.0,0.93223,7e-05,7.8944]
[1777694830584,32.31,78330.73,0.0,0.93223,7e-05,7.8944]
[1777694834633,32.31,78310.32,0.0,0.93084,7e-05,8.01696]
[1777694835640,32.31,78311.98,0.0,0.93095,7e-05,8.00698]
[1777694837957,32.31,78312.41,0.0,0.93098,7e-05,8.00438]
[1777694838260,32.31,78312.76,0.0,0.93101,7e-05,8.00227]
[1777694838704,32.31,78312.76,0.0,0.93101,7e-05,8.00227]
[1777694838830,32.31,78312.76,0.0,0.93101,7e-05,8.00227]
[1777694838855,32.31,78313.57,0.0,0.93106,7e-05,7.99741]
[1777694844702,32.31,78327.99,0.0,0.93204,7e-05,7.91121]
[1777694845710,32.31,78330.37,0.0,0.9322,7e-05,7.89716]
[1777694847397,32.31,78330.37,0.0,0.9322,7e-05,7.89716]
[1777694847577,32.31,78330.37,0.0,0.9322,7e-05,7.89716]
[1777694847676,32.31,78330.37,0.0,0.9322,7e-05,7.89745]
[1777694848149,32.31,78330.37,0.0,0.9322,7e-05,7.89745]
[1777694848338,32.31,78330.37,0.0,0.9322,7e-05,7.89745]
[1777694853966,32.31,78332.43,0.0,0.93236,7e-05,7.88191]
[1777694853765,32.31,78335.64,0.0,0.93257,7e-05,7.86302]
[1777694854082,32.31,78335.64,0.0,0.93257,7e-05,7.86302]
[1777694854611,32.31,78335.64,0.0,0.93257,7e-05,7.86302]
[1777694854830,32.31,78335.64,0.0,0.93257,7e-05,7.86302]
[1777694854914,32.32,78336.19,0.0,0.93261,7e-05,7.85998]
[1777694857794,32.32,78329.5,0.0,0.93215,7e-05,7.9004]
[1777694858886,32.32,78329.5,0.0,0.93215,7e-05,7.9004]
[1777694858959,32.32,78329.45,0.0,0.93214,7e-05,7.90108]
[1777694859081,32.32,78329.45,0.0,0.93214,7e-05,7.90108]
[1777694859352,32.32,78329.45,0.0,0.93214,7e-05,7.90108]
[1777694859579,32.32,78329.45,0.0,0.93214,7e-05,7.90108]
[1777694859808,32.32,78329.41,0.0,0.93214,7e-05,7.90132]
[1777694862644,32.32,78329.66,0.0,0.93215,7e-05,7.89999]
[1777694862829,32.32,78292.13,0.0,0.92959,7e-05,8.12538]
[1777694864844,32.32,78289.73,0.0,0.92942,7e-05,8.13988]
[1777694866023,32.32,78289.73,0.0,0.92942,7e-05,8.13988]
[1777694866037,32.32,78289.77,0.0,0.92944,7e-05,8.13868]
[1777694866858,32.32,78295.56,0.0,0.92984,7e-05,8.1037]
[1777694868872,32.32,78278.7,0.0,0.92867,7e-05,8.20543]
[1777694870886,32.31,78279.72,0.0,0.92874,7e-05,8.1988]
[1777694872429,32.31,78280.98,0.0,0.92884,7e-05,8.19082]
[1777694872655,32.31,78280.98,0.0,0.92884,7e-05,8.19082]
[1777694874090,32.31,78280.29,0.0,0.92879,7e-05,8.19444]
[1777694874914,32.31,78282.38,0.0,0.92894,7e-05,8.18148]
[1777694876104,32.31,78284.7,0.0,0.92911,7e-05,8.16714]
[1777694876928,32.31,78268.94,0.0,0.92801,7e-05,8.2627]
[1777694878942,32.31,78266.86,0.0,0.92787,7e-05,8.27479]
[1777694879109,32.31,78266.86,0.0,0.92787,7e-05,8.27479]
[1777694879948,32.31,78267.13,0.0,0.92789,7e-05,8.27275]
[1777694880140,32.31,78267.13,0.0,0.92789,7e-05,8.27275]
[1777694881001,32.31,78267.13,0.0,0.92789,7e-05,8.27275]
[1777694881963,32.31,78267.06,0.0,0.92789,7e-05,8.27242]
[1777694886998,32.3,78267.25,0.0,0.92793,7e-05,8.2691]
[1777694887695,32.3,78267.25,0.0,0.92793,7e-05,8.2691]
[1777694887828,32.3,78267.25,0.0,0.92793,7e-05,8.2691]
[1777694888001,32.3,78267.25,0.0,0.92793,7e-05,8.2691]
[1777694888054,32.3,78267.25,0.0,0.92794,7e-05,8.26876]
[1777694888088,32.3,78267.25,0.0,0.92794,7e-05,8.26876]
[1777694889012,32.3,78261.25,0.0,0.92751,7e-05,8.30507]
[1777694892671,32.3,78260.1,0.0,0.92745,7e-05,8.31091]
[1777694892834,32.3,78260.1,0.0,0.92745,7e-05,8.31091]
[1777694893121,32.3,78259.75,0.0,0.92743,7e-05,8.31265]
[1777694893326,32.3,78259.75,0.0,0.92743,7e-05,8.31265]
[1777694894047,32.3,78259.58,0.0,0.92742,7e-05,8.31329]
[1777694901112,32.29,78260.39,0.0,0.92751,7e-05,8.30553]
[1777694902119,32.29,78264.94,0.0,0.92784,7e-05,8.27732]
[1777694903126,32.29,78278.64,0.0,0.9288,7e-05,8.19353]
[1777694904133,32.29,78280.3,0.0,0.92892,7e-05,8.18323]
[1777694905143,32.29,78280.3,0.0,0.92892,7e-05,8.18323]
[1777694905336,32.29,78280.3,0.0,0.92892,7e-05,8.18323]
[1777694909169,32.29,78268.86,0.0,0.92813,7e-05,8.25181]
[1777694910472,32.29,78268.86,0.0,0.92813,7e-05,8.25181]
[1777694910592,32.29,78268.86,0.0,0.92813,7e-05,8.25181]
[1777694910676,32.29,78267.87,0.0,0.92806,7e-05,8.25753]
[1777694911280,32.29,78267.87,0.0,0.92806,7e-05,8.25753]
[1777694911328,32.29,78267.87,0.0,0.92806,7e-05,8.25753]
[1777694912189,32.29,78265.15,0.0,0.92791,7e-05,8.26938]
[1777694913721,32.29,78265.15,0.0,0.92791,7e-05,8.26938]
[1777694913836,32.29,78265.15,0.0,0.92791,7e-05,8.26938]
[1777694913903,32.29,78265.15,0.0,0.92791,7e-05,8.26938]
[1777694914078,32.29,78265.15,0.0,0.92791,7e-05,8.26938]
[1777694913936,32.29,78265.41,0.0,0.92793,7e-05,8.26745]
[1777694914204,32.29,78265.23,0.0,0.92792,7e-05,8.26822]
[1777694919239,32.28,78265.23,0.0,0.92794,7e-05,8.26658]
[1777694922683,32.28,78265.23,0.0,0.92795,7e-05,8.26594]
[1777694922831,32.28,78265.23,0.0,0.92795,7e-05,8.26594]
[1777694925095,32.28,78264.95,0.0,0.92794,7e-05,8.26699]
[1777694925329,32.28,78264.13,0.0,0.92788,7e-05,8.27167]
[1777694930218,32.28,78262.44,0.0,0.92778,7e-05,8.28019]
[1777694930331,32.28,78262.44,0.0,0.92778,7e-05,8.28019]
[1777694930432,32.28,78261.75,0.0,0.92774,7e-05,8.28405]
[1777694931202,32.28,78261.75,0.0,0.92774,7e-05,8.28405]
[1777694931328,32.28,78261.75,0.0,0.92774,7e-05,8.28405]
[1777694935553,32.27,78263.88,0.0,0.92791,7e-05,8.26958]
[1777694935581,32.27,78263.88,0.0,0.92791,7e-05,8.26958]
[1777694935731,32.27,78263.88,0.0,0.92791,7e-05,8.26958]
[1777694935827,32.27,78263.88,0.0,0.92791,7e-05,8.26958]
[1777694935928,32.27,78264.83,0.0,0.92798,7e-05,8.26343]
[1777694941227,32.27,78265.3,0.0,0.92803,7e-05,8.25888]
[1777694941330,32.27,78265.3,0.0,0.92803,7e-05,8.25888]
[1777694941347,32.27,78265.3,0.0,0.92803,7e-05,8.25888]
[1777694941576,32.27,78265.3,0.0,0.92803,7e-05,8.25888]
[1777694941677,32.27,78264.15,0.0,0.92795,7e-05,8.26557]
[1777694947435,32.27,78266.21,0.0,0.92812,7e-05,8.25096]
[1777694949664,32.27,78265.15,0.0,0.92805,7e-05,8.25711]
[1777694949831,32.27,78265.15,0.0,0.92805,7e-05,8.25711]
[1777694953767,32.26,78266.07,0.0,0.92813,7e-05,8.25018]
[1777694953831,32.26,78266.07,0.0,0.92813,7e-05,8.25018]
[1777694954584,32.26,78267.19,0.0,0.92821,7e-05,8.24304]
[1777694955491,32.26,78270.43,0.0,0.92845,7e-05,8.2227]
[1777694956575,32.26,78270.43,0.0,0.92845,7e-05,8.2227]
[1777694956676,32.26,78270.21,0.0,0.92843,7e-05,8.22378]
[1777694961618,32.26,78270.18,0.0,0.92844,7e-05,8.22294]
[1777694961836,32.26,78270.18,0.0,0.92844,7e-05,8.22294]
[1777694967288,32.26,78271.54,0.0,0.92856,7e-05,8.21317]
[1777694967331,32.26,78271.54,0.0,0.92856,7e-05,8.21317]
[1777694972762,32.26,78271.83,0.0,0.92858,7e-05,8.21069]
[1777694973505,32.25,78271.08,0.0,0.92857,7e-05,8.21045]
[1777694973580,32.25,78271.08,0.0,0.92857,7e-05,8.21045]
[1777694974584,32.25,78271.08,0.0,0.92857,7e-05,8.21021]
[1777694974628,32.25,78271.12,0.0,0.92858,7e-05,8.20973]
[1777694975635,32.25,78280.11,0.0,0.92921,7e-05,8.15485]
[1777694977034,32.25,78280.11,0.0,0.92921,7e-05,8.15485]
[1777694977087,32.25,78280.11,0.0,0.92921,7e-05,8.15485]
[1777694977135,32.25,78281.22,0.0,0.92929,7e-05,8.14783]
[1777694980705,32.25,78280.79,0.0,0.92927,7e-05,8.15015]
[1777694980830,32.25,78280.79,0.0,0.92927,7e-05,8.15015]
[1777694980867,32.25,78269.66,0.0,0.92849,7e-05,8.21767]
[1777694981677,32.25,78269.63,0.0,0.92849,7e-05,8.2176]
[1777694983687,32.25,78269.36,0.0,0.92847,7e-05,8.21899]
[1777694983829,32.25,78269.36,0.0,0.92847,7e-05,8.21899]
[1777694983899,32.25,78270.62,0.0,0.92856,7e-05,8.21106]
[1777694986076,32.25,78273.79,0.0,0.92879,7e-05,8.19151]
[1777694986328,32.25,78271.81,0.0,0.92865,7e-05,8.20335]
[1777694991747,32.25,78271.84,0.0,0.92867,7e-05,8.20177]
[1777694996782,32.24,78271.71,0.0,0.92868,7e-05,8.2014]
[1777694999958,32.24,78272.7,0.0,0.92875,7e-05,8.19492]
[1777695000078,32.24,78272.7,0.0,0.92875,7e-05,8.19492]
[1777695002680,32.24,78272.0,0.0,0.92871,7e-05,8.19851]
[1777695002826,32.24,78272.0,0.0,0.92871,7e-05,8.19851]
[1777695002928,32.24,78271.87,0.0,0.9287,7e-05,8.19908]
[1777695009873,32.24,78271.66,0.0,0.9287,7e-05,8.19879]
[1777695015915,32.24,78271.22,0.0,0.92869,7e-05,8.20012]
[1777695017642,32.24,78271.3,0.0,0.9287,7e-05,8.19941]
[1777695017833,32.24,78271.3,0.0,0.9287,7e-05,8.19941]
[1777695024978,32.23,78271.61,0.0,0.92874,7e-05,8.19576]
[1777695030013,32.23,78271.2,0.0,0.92872,7e-05,8.19718]
[1777695035048,32.23,78271.18,0.0,0.92876,7e-05,8.19214]
[1777695037444,32.23,78271.12,0.0,0.92876,7e-05,8.19209]
[1777695037576,32.23,78271.12,0.0,0.92876,7e-05,8.19209]
[1777695040602,32.23,78270.93,0.0,0.92876,7e-05,8.19283]
[1777695040830,32.23,78270.93,0.0,0.92876,7e-05,8.19283]
[1777695041091,32.23,78271.05,0.0,0.92877,7e-05,8.19169]
[1777695046125,32.22,78270.99,0.0,0.92878,7e-05,8.19103]
[1777695051161,32.22,78269.76,0.0,0.9287,7e-05,8.1973]
[1777695051242,32.22,78269.76,0.0,0.9287,7e-05,8.1973]
[1777695051330,32.22,78269.76,0.0,0.9287,7e-05,8.1973]
[1777695057203,32.22,78270.04,0.0,0.92874,7e-05,8.19434]
[1777695062238,32.22,78269.94,0.0,0.92874,7e-05,8.19394]
[1777695066140,32.22,78269.91,0.0,0.92874,7e-05,8.19393]
[1777695066335,32.22,78270.07,0.0,0.92876,7e-05,8.19236]
[1777695068582,32.22,78272.29,0.0,0.92892,7e-05,8.17867]
[1777695069833,32.22,78272.34,0.0,0.92892,7e-05,8.17819]
[1777695070078,32.22,78272.34,0.0,0.92892,7e-05,8.17819]
[1777695070178,32.22,78272.19,0.0,0.92892,7e-05,8.17875]
[1777695075329,32.21,78272.41,0.0,0.92894,7e-05,8.1765]
[1777695080940,32.21,78271.37,0.0,0.92888,7e-05,8.18203]
[1777695082580,32.21,78267.5,0.0,0.92861,7e-05,8.20519]
[1777695084389,32.21,78267.46,0.0,0.92861,7e-05,8.20496]
[1777695084487,32.21,78267.46,0.0,0.92861,7e-05,8.20496]
[1777695084580,32.21,78267.46,0.0,0.92861,7e-05,8.20496]
[1777695084642,32.21,78267.28,0.0,0.9286,7e-05,8.20581]
[1777695091264,32.21,78269.11,0.0,0.92875,7e-05,8.19349]
[1777695091334,32.21,78269.11,0.0,0.92878,7e-05,8.18895]
[1777695095132,32.21,78270.23,0.0,0.92887,7e-05,8.18172]
[1777695095177,32.21,78270.23,0.0,0.92887,7e-05,8.18172]
[1777695095179,32.21,78270.54,0.0,0.92889,7e-05,8.17945]
[1777695095330,32.21,78270.54,0.0,0.92889,7e-05,8.17945]
[1777695097686,32.21,78272.32,0.0,0.92902,7e-05,8.16861]
[1777695097832,32.21,78272.32,0.0,0.92902,7e-05,8.16861]
[1777695101511,32.2,78286.01,0.0,0.92998,7e-05,8.08447]
[1777695102519,32.2,78288.03,0.0,0.93012,7e-05,8.0722]
[1777695105540,32.2,78280.54,0.0,0.92961,7e-05,8.1174]
[1777695107554,32.2,78285.36,0.0,0.92994,7e-05,8.08797]
[1777695108396,32.2,78285.36,0.0,0.92994,7e-05,8.08797]
[1777695108450,32.2,78285.36,0.0,0.92994,7e-05,8.08797]
[1777695108593,32.2,78285.36,0.0,0.92994,7e-05,8.08797]
[1777695108634,32.2,78285.36,0.0,0.92994,7e-05,8.08797]
[1777695108828,32.2,78285.36,0.0,0.92994,7e-05,8.08797]
[1777695108929,32.2,78285.24,0.0,0.92994,7e-05,8.08863]
[1777695113306,32.2,78285.44,0.0,0.92995,7e-05,8.08721]
[1777695113337,32.2,78285.4,0.0,0.92995,7e-05,8.08738]
[1777695113427,32.2,78285.4,0.0,0.92995,7e-05,8.08738]
[1777695113580,32.2,78285.4,0.0,0.92995,7e-05,8.08738]
[1777695113596,32.2,78285.33,0.0,0.92995,7e-05,8.08773]
[1777695118346,32.2,78287.76,0.0,0.93012,7e-05,8.07279]
[1777695118581,32.2,78287.76,0.0,0.93012,7e-05,8.07279]
[1777695121551,32.2,78287.59,0.0,0.93011,7e-05,8.07365]
[1777695121582,32.2,78287.59,0.0,0.93011,7e-05,8.07365]
[1777695126438,32.2,78288.18,0.0,0.93015,7e-05,8.06978]
[1777695126444,32.2,78288.18,0.0,0.93015,7e-05,8.06978]
[1777695126581,32.2,78288.18,0.0,0.93015,7e-05,8.06978]
[1777695126688,32.2,78287.87,0.0,0.93013,7e-05,8.07159]
[1777695129711,32.2,78298.08,0.0,0.93084,7e-05,8.00982]
[1777695132540,32.2,78298.62,0.0,0.93087,7e-05,8.00659]
[1777695132591,32.2,78298.62,0.0,0.93087,7e-05,8.00659]
[1777695132679,32.2,78298.62,0.0,0.93087,7e-05,8.00659]
[1777695132830,32.2,78298.62,0.0,0.93087,7e-05,8.00659]
[1777695132924,32.2,78298.89,0.0,0.93089,7e-05,8.00502]
[1777695139781,32.2,78299.83,0.0,0.93095,7e-05,7.99945]
[1777695144815,32.2,78299.76,0.0,0.93095,7e-05,7.99989]
[1777695149851,32.2,78300.73,0.0,0.93102,7e-05,7.99398]
[1777695150766,32.2,78300.73,0.0,0.93102,7e-05,7.99398]
[1777695150837,32.2,78300.73,0.0,0.93102,7e-05,7.99398]
[1777695150859,32.2,78300.73,0.0,0.93102,7e-05,7.99398]
[1777695151077,32.2,78300.73,0.0,0.93102,7e-05,7.99398]
[1777695151153,32.2,78300.73,0.0,0.93105,7e-05,7.9899]
[1777695153880,32.2,78286.77,0.0,0.93009,7e-05,8.07403]
[1777695154888,32.2,78274.75,0.0,0.92925,7e-05,8.14674]
[1777695155895,32.2,78275.17,0.0,0.92928,7e-05,8.14392]
[1777695159226,32.2,78275.13,0.0,0.92929,7e-05,8.14364]
[1777695159329,32.2,78275.13,0.0,0.92929,7e-05,8.14364]
[1777695159366,32.2,78275.13,0.0,0.92929,7e-05,8.14364]
[1777695159327,32.2,78275.84,0.0,0.92934,7e-05,8.13882]
[1777695159589,32.2,78275.84,0.0,0.92934,7e-05,8.13882]
[1777695166972,32.19,78275.26,0.0,0.92932,7e-05,8.14061]
[1777695172007,32.19,78275.9,0.0,0.92938,7e-05,8.13552]
[1777695176817,32.19,78275.19,0.0,0.92933,7e-05,8.1396]
[1777695176831,32.19,78275.19,0.0,0.92933,7e-05,8.1396]
[1777695176958,32.19,78275.19,0.0,0.92933,7e-05,8.1396]
[1777695177081,32.19,78275.19,0.0,0.92933,7e-05,8.1396]
[1777695177178,32.19,78275.28,0.0,0.92935,7e-05,8.13809]
[1777695183087,32.19,78277.71,0.0,0.92954,7e-05,8.12189]
[1777695188251,32.19,78277.55,0.0,0.92954,7e-05,8.12201]
[1777695188334,32.19,78277.55,0.0,0.92954,7e-05,8.12201]
[1777695188352,32.18,78277.55,0.0,0.92954,7e-05,8.12159]
[1777695188414,32.18,78277.55,0.0,0.92954,7e-05,8.12159]
[1777695188582,32.18,78277.55,0.0,0.92954,7e-05,8.12159]
[1777695192910,32.18,78279.68,0.0,0.92969,7e-05,8.10808]
[1777695193077,32.18,78279.68,0.0,0.92969,7e-05,8.10808]
[1777695194957,32.18,78280.3,0.0,0.92974,7e-05,8.10395]
[1777695195086,32.18,78280.3,0.0,0.92974,7e-05,8.10395]
[1777695195161,32.18,78280.3,0.0,0.92974,7e-05,8.10379]
[1777695197484,32.18,78280.13,0.0,0.92974,7e-05,8.10449]
[1777695197584,32.18,78280.13,0.0,0.92974,7e-05,8.10449]
[1777695201169,32.18,78280.44,0.0,0.92976,7e-05,8.10213]
[1777695201330,32.18,78280.44,0.0,0.92976,7e-05,8.10213]
[1777695204184,32.18,78280.57,0.0,0.92978,7e-05,8.10089]
[1777695204332,32.18,78280.57,0.0,0.92978,7e-05,8.10089]
[1777695204362,32.18,78280.57,0.0,0.92978,7e-05,8.10089]
[1777695204403,32.18,78280.57,0.0,0.92978,7e-05,8.10061]
[1777695204580,32.18,78280.57,0.0,0.92978,7e-05,8.10061]
[1777695210277,32.18,78281.33,0.0,0.92984,7e-05,8.0953]
[1777695214814,32.18,78282.01,0.0,0.92992,7e-05,8.08673]
[1777695214839,32.18,78282.01,0.0,0.92992,7e-05,8.08673]
[1777695215125,32.18,78282.01,0.0,0.92992,7e-05,8.08673]
[1777695215328,32.18,78282.01,0.0,0.92992,7e-05,8.08673]
[1777695215430,32.18,78281.95,0.0,0.92992,7e-05,8.08677]
[1777695221353,32.18,78281.74,0.0,0.92992,7e-05,8.08742]
[1777695226388,32.18,78281.76,0.0,0.92992,7e-05,8.08677]
[1777695226545,32.18,78281.76,0.0,0.92992,7e-05,8.08677]
[1777695226581,32.18,78281.76,0.0,0.92992,7e-05,8.08677]
[1777695226752,32.18,78281.76,0.0,0.92992,7e-05,8.08677]
[1777695226830,32.18,78281.76,0.0,0.92992,7e-05,8.08677]
[1777695227396,32.17,78281.51,0.0,0.92991,7e-05,8.08819]
[1777695239481,32.17,78282.21,0.0,0.92997,7e-05,8.08282]
[1777695242566,32.17,78281.52,0.0,0.92992,7e-05,8.08692]
[1777695242582,32.17,78281.52,0.0,0.92992,7e-05,8.08692]
[1777695242885,32.17,78281.52,0.0,0.92992,7e-05,8.08692]
[1777695243080,32.17,78281.52,0.0,0.92992,7e-05,8.08692]
[1777695243125,32.17,78281.65,0.0,0.92993,7e-05,8.08596]
[1777695249551,32.17,78282.13,0.0,0.92997,7e-05,8.08251]
[1777695254286,32.17,78280.38,0.0,0.92985,7e-05,8.09288]
[1777695254329,32.17,78280.38,0.0,0.92985,7e-05,8.09288]
[1777695254338,32.17,78280.15,0.0,0.92984,7e-05,8.09419]
[1777695254712,32.17,78280.15,0.0,0.92984,7e-05,8.09419]
[1777695254838,32.17,78280.15,0.0,0.92984,7e-05,8.09419]
[1777695257189,32.17,78279.52,0.0,0.9298,7e-05,8.09783]
[1777695257332,32.17,78279.52,0.0,0.9298,7e-05,8.09783]
[1777695261859,32.17,78278.53,0.0,0.92973,7e-05,8.10334]
[1777695262085,32.17,78278.53,0.0,0.92973,7e-05,8.10334]
[1777695262244,32.17,78278.53,0.0,0.92973,7e-05,8.10334]
[1777695262334,32.17,78278.53,0.0,0.92973,7e-05,8.10334]
[1777695262343,32.17,78278.51,0.0,0.92973,7e-05,8.10336]
[1777695268136,32.17,78278.37,0.0,0.92973,7e-05,8.10374]
[1777695268334,32.17,78278.37,0.0,0.92973,7e-05,8.10374]
[1777695268352,32.17,78278.57,0.0,0.92974,7e-05,8.10243]
[1777695268659,32.17,78278.57,0.0,0.92974,7e-05,8.10243]
[1777695268830,32.17,78278.57,0.0,0.92974,7e-05,8.10243]
[1777695273962,32.17,78281.92,0.0,0.93001,7e-05,8.07761]
[1777695274079,32.17,78281.92,0.0,0.93001,7e-05,8.07761]
[1777695274163,32.17,78282.43,0.0,0.93005,7e-05,8.07447]
[1777695274626,32.17,78282.43,0.0,0.93005,7e-05,8.07447]
[1777695274835,32.17,78282.43,0.0,0.93005,7e-05,8.07447]
[1777695280768,32.17,78284.03,0.0,0.93016,7e-05,8.06448]
[1777695281704,32.17,78284.03,0.0,0.93016,7e-05,8.06448]
[1777695281829,32.17,78284.03,0.0,0.93016,7e-05,8.06448]
[1777695281938,32.17,78284.03,0.0,0.93016,7e-05,8.06448]
[1777695282082,32.17,78284.03,0.0,0.93016,7e-05,8.06448]
[1777695282162,32.17,78283.5,0.0,0.93013,7e-05,8.06765]
[1777695287817,32.17,78282.46,0.0,0.93006,7e-05,8.07373]
[1777695290118,32.17,78282.65,0.0,0.93007,7e-05,8.07253]
[1777695290329,32.17,78282.65,0.0,0.93007,7e-05,8.07253]
[1777695290376,32.17,78282.83,0.0,0.93008,7e-05,8.07139]
[1777695290550,32.17,78282.83,0.0,0.93008,7e-05,8.07139]
[1777695290580,32.17,78282.83,0.0,0.93008,7e-05,8.07139]
[1777695292852,32.17,78291.91,0.0,0.93071,7e-05,8.0164]
[1777695294688,32.17,78292.35,0.0,0.93074,7e-05,8.01379]
[1777695294829,32.17,78292.35,0.0,0.93074,7e-05,8.01379]
[1777695295145,32.17,78292.35,0.0,0.93074,7e-05,8.01379]
[1777695295341,32.17,78292.35,0.0,0.93074,7e-05,8.01379]
[1777695295431,32.17,78292.29,0.0,0.93074,7e-05,8.01423]
[1777695297580,32.17,78291.87,0.0,0.93071,7e-05,8.0168]
[1777695297886,32.17,78291.8,0.0,0.9307,7e-05,8.01725]
[1777695302922,32.17,78289.03,0.0,0.93051,7e-05,8.03403]
[1777695304241,32.17,78289.03,0.0,0.93051,7e-05,8.03403]
[1777695304328,32.17,78289.03,0.0,0.93051,7e-05,8.03403]
[1777695304342,32.17,78284.72,0.0,0.93021,7e-05,8.06007]
[1777695304936,32.17,78278.32,0.0,0.92977,7e-05,8.09879]
[1777695305943,32.17,78270.26,0.0,0.92921,7e-05,8.14764]
[1777695307277,32.17,78270.26,0.0,0.92921,7e-05,8.14764]
[1777695307757,32.17,78270.27,0.0,0.92921,7e-05,8.1474]
[1777695307835,32.17,78270.27,0.0,0.92921,7e-05,8.1474]
[1777695308964,32.17,78265.41,0.0,0.92887,7e-05,8.17663]
[1777695313999,32.16,78264.52,0.0,0.92881,7e-05,8.18185]
[1777695319035,32.17,78264.24,0.0,0.92879,7e-05,8.18397]
[1777695324069,32.17,78262.87,0.0,0.92869,7e-05,8.19269]
[1777695329680,32.17,78260.7,0.0,0.92853,7e-05,8.20614]
[1777695329829,32.17,78260.7,0.0,0.92853,7e-05,8.20614]
[1777695330197,32.17,78260.7,0.0,0.92853,7e-05,8.20614]
[1777695330337,32.17,78260.7,0.0,0.92853,7e-05,8.20614]
[1777695330438,32.17,78262.94,0.0,0.92869,7e-05,8.19225]
[1777695336154,32.16,78263.4,0.0,0.92877,7e-05,8.18394]
[1777695343202,32.16,78263.11,0.0,0.92877,7e-05,8.18412]
[1777695346483,32.16,78262.89,0.0,0.92876,7e-05,8.185]
[1777695346575,32.16,78262.89,0.0,0.92876,7e-05,8.185]
[1777695346584,32.16,78262.75,0.0,0.92876,7e-05,8.1854]
[1777695347923,32.16,78265.36,0.0,0.92894,7e-05,8.16948]
[1777695348079,32.16,78265.36,0.0,0.92894,7e-05,8.16948]
[1777695356294,32.16,78266.7,0.0,0.92905,7e-05,8.15956]
[1777695361329,32.15,78267.11,0.0,0.92909,7e-05,8.15609]
[1777695364644,32.15,78266.68,0.0,0.92907,7e-05,8.15813]
[1777695364830,32.15,78266.68,0.0,0.92907,7e-05,8.15813]
[1777695365344,32.15,78266.68,0.0,0.92907,7e-05,8.15813]
[1777695365584,32.15,78266.68,0.0,0.92907,7e-05,8.15813]
[1777695365600,32.15,78266.68,0.0,0.92907,7e-05,8.15774]
[1777695372406,32.15,78266.64,0.0,0.92908,7e-05,8.15681]
[1777695377441,32.15,78266.97,0.0,0.92912,7e-05,8.15384]
[1777695380685,32.15,78268.12,0.0,0.92921,7e-05,8.14627]
[1777695380834,32.15,78268.12,0.0,0.92921,7e-05,8.14627]
[1777695381216,32.15,78268.12,0.0,0.92921,7e-05,8.14627]
[1777695381332,32.15,78268.12,0.0,0.92921,7e-05,8.14627]
[1777695381469,32.15,78268.27,0.0,0.92922,7e-05,8.14518]
[1777695386088,32.15,78269.88,0.0,0.92934,7e-05,8.13452]
[1777695386333,32.15,78269.88,0.0,0.92934,7e-05,8.13452]
[1777695391539,32.14,78271.12,0.0,0.92947,7e-05,8.1219]
[1777695392761,32.14,78271.4,0.0,0.92949,7e-05,8.12005]
[1777695392832,32.14,78271.4,0.0,0.92949,7e-05,8.12005]
[1777695393294,32.14,78271.4,0.0,0.92949,7e-05,8.12005]
[1777695393333,32.14,78271.4,0.0,0.92949,7e-05,8.12005]
[1777695393553,32.14,78271.5,0.0,0.9295,7e-05,8.11929]
[1777695398587,32.14,78273.16,0.0,0.92962,7e-05,8.10847]
[1777695399679,32.14,78275.05,0.0,0.92976,7e-05,8.09686]
[1777695399833,32.14,78275.05,0.0,0.92976,7e-05,8.09686]
[1777695400079,32.14,78275.05,0.0,0.92976,7e-05,8.09686]
[1777695400334,32.14,78275.05,0.0,0.92976,7e-05,8.09686]
[1777695400602,32.14,78274.91,0.0,0.92975,7e-05,8.09759]
[1777695403623,32.14,78284.19,0.0,0.9304,7e-05,8.04099]
[1777695404630,32.14,78290.32,0.0,0.93082,7e-05,8.00393]
[1777695405637,32.14,78283.78,0.0,0.93037,7e-05,8.04347]
[1777695406401,32.14,78283.78,0.0,0.93037,7e-05,8.04347]
[1777695406581,32.14,78283.78,0.0,0.93037,7e-05,8.04347]
[1777695406644,32.14,78283.63,0.0,0.93036,7e-05,8.04434]
[1777695407043,32.14,78283.63,0.0,0.93036,7e-05,8.04434]
[1777695407083,32.14,78283.63,0.0,0.93036,7e-05,8.04434]
[1777695412689,32.14,78284.39,0.0,0.93041,7e-05,8.03952]
[1777695415077,32.14,78284.19,0.0,0.9304,7e-05,8.0407]
[1777695415336,32.14,78284.19,0.0,0.9304,7e-05,8.0407]
[1777695418004,32.14,78284.08,0.0,0.93039,7e-05,8.04128]
[1777695418076,32.14,78284.08,0.0,0.93039,7e-05,8.04128]
[1777695418097,32.14,78284.18,0.0,0.9304,7e-05,8.04065]
[1777695418714,32.14,78284.18,0.0,0.9304,7e-05,8.04065]
[1777695424773,32.14,78284.75,0.0,0.93044,7e-05,8.03701]
[1777695429809,32.14,78284.82,0.0,0.93045,7e-05,8.03647]
[1777695434843,32.14,78285.45,0.0,0.93049,7e-05,8.03257]
[1777695437590,32.14,78285.46,0.0,0.93049,7e-05,8.03249]
[1777695437834,32.14,78285.06,0.0,0.93047,7e-05,8.03487]
[1777695442902,32.14,78284.99,0.0,0.93046,7e-05,8.03519]
[1777695447881,32.14,78284.05,0.0,0.9304,7e-05,8.04078]
[1777695448077,32.14,78284.05,0.0,0.9304,7e-05,8.04078]
[1777695448610,32.14,78284.05,0.0,0.9304,7e-05,8.04078]
[1777695448103,32.14,78282.68,0.0,0.9303,7e-05,8.04904]
[1777695448836,32.14,78282.68,0.0,0.9303,7e-05,8.04904]
[1777695454985,32.14,78282.47,0.0,0.93032,7e-05,8.04594]
[1777695460021,32.14,78282.62,0.0,0.93034,7e-05,8.04486]
[1777695463366,32.14,78282.62,0.0,0.93034,7e-05,8.04486]
[1777695463582,32.14,78282.62,0.0,0.93034,7e-05,8.04486]
[1777695463681,32.14,78282.69,0.0,0.93034,7e-05,8.04431]
[1777695463923,32.14,78282.69,0.0,0.93034,7e-05,8.04431]
[1777695464088,32.14,78282.69,0.0,0.93034,7e-05,8.04431]
[1777695471098,32.14,78282.44,0.0,0.93033,7e-05,8.04563]
[1777695477140,32.14,78282.04,0.0,0.9303,7e-05,8.04788]
[1777695482175,32.14,78282.31,0.0,0.93032,7e-05,8.04603]
[1777695487209,32.14,78282.35,0.0,0.93033,7e-05,8.0455]
[1777695489046,32.14,78282.35,0.0,0.93033,7e-05,8.0455]
[1777695489078,32.14,78282.35,0.0,0.93033,7e-05,8.0455]
[1777695489709,32.14,78282.35,0.0,0.93033,7e-05,8.0455]
[1777695489223,32.14,78282.63,0.0,0.93035,7e-05,8.04368]
[1777695489835,32.14,78282.63,0.0,0.93035,7e-05,8.04368]
[1777695497279,32.13,78282.83,0.0,0.93037,7e-05,8.04189]
[1777695498736,32.13,78282.83,0.0,0.93037,7e-05,8.04189]
[1777695498829,32.13,78282.89,0.0,0.93038,7e-05,8.04145]
[1777695503322,32.13,78294.47,0.0,0.93118,7e-05,7.97117]
[1777695504058,32.13,78294.47,0.0,0.93118,7e-05,7.97117]
[1777695504075,32.13,78294.47,0.0,0.93118,7e-05,7.97117]
[1777695504329,32.13,78291.32,0.0,0.93096,7e-05,7.99019]
[1777695505449,32.13,78291.32,0.0,0.93096,7e-05,7.99019]
[1777695505586,32.13,78291.32,0.0,0.93096,7e-05,7.99019]
[1777695511378,32.13,78289.84,0.0,0.93089,7e-05,7.99508]
[1777695516413,32.13,78290.06,0.0,0.9309,7e-05,7.99376]
[1777695522105,32.13,78290.81,0.0,0.93096,7e-05,7.98925]
[1777695522335,32.13,78290.81,0.0,0.93096,7e-05,7.98925]
[1777695522434,32.13,78290.81,0.0,0.93096,7e-05,7.98926]
[1777695523040,32.13,78290.81,0.0,0.93096,7e-05,7.98926]
[1777695523080,32.13,78290.81,0.0,0.93096,7e-05,7.98926]
[1777695526483,32.13,78293.92,0.0,0.93117,7e-05,7.97055]
[1777695527157,32.13,78293.92,0.0,0.93117,7e-05,7.97055]
[1777695527332,32.13,78293.92,0.0,0.93117,7e-05,7.97055]
[1777695527784,32.13,78295.57,0.0,0.93128,7e-05,7.96065]
[1777695527834,32.13,78295.57,0.0,0.93128,7e-05,7.96065]
[1777695533532,32.13,78295.54,0.0,0.93128,7e-05,7.9611]
[1777695539574,32.13,78295.86,0.0,0.9313,7e-05,7.95939]
[1777695544608,32.13,78296.28,0.0,0.93132,7e-05,7.95698]
[1777695549644,32.13,78295.85,0.0,0.93129,7e-05,7.95966]
[1777695554679,32.13,78297.33,0.0,0.93139,7e-05,7.95082]
[1777695555105,32.13,78297.33,0.0,0.93139,7e-05,7.95082]
[1777695555330,32.13,78297.33,0.0,0.93139,7e-05,7.95082]
[1777695555685,32.13,78299.04,0.0,0.93151,7e-05,7.94055]
[1777695556516,32.13,78299.04,0.0,0.93151,7e-05,7.94055]
[1777695556580,32.13,78299.04,0.0,0.93151,7e-05,7.94055]
[1777695563742,32.14,78298.57,0.0,0.93148,7e-05,7.94359]
[1777695566528,32.14,78298.93,0.0,0.9315,7e-05,7.94146]
[1777695566578,32.14,78298.93,0.0,0.9315,7e-05,7.94146]
[1777695566763,32.14,78299.11,0.0,0.93151,7e-05,7.9404]
[1777695568097,32.14,78298.92,0.0,0.9315,7e-05,7.94156]
[1777695568327,32.14,78298.92,0.0,0.9315,7e-05,7.94156]
[1777695573812,32.14,78297.99,0.0,0.93147,7e-05,7.9432]
[1777695574016,32.14,78297.99,0.0,0.93147,7e-05,7.9432]
[1777695574079,32.14,78297.99,0.0,0.93147,7e-05,7.9432]
[1777695574819,32.14,78299.05,0.0,0.93154,7e-05,7.93685]
[1777695575359,32.14,78299.05,0.0,0.93154,7e-05,7.93685]
[1777695575582,32.14,78299.05,0.0,0.93154,7e-05,7.93685]
[1777695580196,32.14,78298.62,0.0,0.93151,7e-05,7.93951]
[1777695586289,32.14,78298.55,0.0,0.9315,7e-05,7.93998]
[1777695586325,32.14,78298.55,0.0,0.9315,7e-05,7.93998]
[1777695586545,32.14,78298.55,0.0,0.9315,7e-05,7.94004]
[1777695586905,32.14,78288.71,0.0,0.93083,7e-05,7.9993]
[1777695588132,32.14,78288.71,0.0,0.93083,7e-05,7.9993]
[1777695588332,32.14,78288.71,0.0,0.93083,7e-05,7.9993]
[1777695588434,32.14,78283.01,0.0,0.93043,7e-05,8.03366]
[1777695598371,32.14,78282.78,0.0,0.93042,7e-05,8.03467]
[1777695598831,32.13,78287.0,0.0,0.93072,7e-05,8.00826]
[1777695599999,32.13,78287.97,0.0,0.93079,7e-05,8.0024]
[1777695600083,32.13,78287.97,0.0,0.93079,7e-05,8.0024]
[1777695601587,32.13,78288.15,0.0,0.9308,7e-05,8.00127]
[1777695601644,32.13,78288.25,0.0,0.93081,7e-05,8.00061]
[1777695605220,32.13,78287.31,0.0,0.93075,7e-05,8.00613]
[1777695605331,32.13,78287.31,0.0,0.93075,7e-05,8.00613]
[1777695611078,32.13,78290.46,0.0,0.93097,7e-05,7.98694]
[1777695617120,32.13,78290.66,0.0,0.93098,7e-05,7.98566]
[1777695618816,32.13,78290.49,0.0,0.93097,7e-05,7.98665]
[1777695618828,32.13,78290.49,0.0,0.93097,7e-05,7.98665]
[1777695620472,32.13,78290.49,0.0,0.93097,7e-05,7.98662]
[1777695620583,32.13,78290.49,0.0,0.93097,7e-05,7.98662]
[1777695620678,32.13,78290.49,0.0,0.93097,7e-05,7.9866]
[1777695626182,32.13,78290.77,0.0,0.93099,7e-05,7.98483]
[1777695631218,32.13,78290.84,0.0,0.93103,7e-05,7.98029]
[1777695636253,32.13,78291.54,0.0,0.93108,7e-05,7.97605]
[1777695638329,32.13,78291.35,0.0,0.93106,7e-05,7.9772]
[1777695638585,32.13,78291.35,0.0,0.93106,7e-05,7.9772]
[1777695645317,32.13,78291.31,0.0,0.93106,7e-05,7.97745]
[1777695650874,32.13,78290.49,0.0,0.931,7e-05,7.9824]
[1777695651080,32.13,78289.93,0.0,0.93097,7e-05,7.98577]
[1777695652584,32.13,78289.88,0.0,0.93096,7e-05,7.98606]
[1777695652830,32.13,78289.88,0.0,0.93096,7e-05,7.98606]
[1777695652685,32.13,78289.51,0.0,0.93094,7e-05,7.98828]
[1777695658409,32.13,78290.16,0.0,0.93098,7e-05,7.9843]
[1777695660103,32.13,78290.12,0.0,0.93098,7e-05,7.98453]
[1777695661127,32.13,78290.12,0.0,0.93098,7e-05,7.98453]
[1777695661327,32.13,78290.12,0.0,0.93098,7e-05,7.98453]
[1777695668480,32.13,78287.23,0.0,0.93078,7e-05,8.00175]
[1777695673519,32.13,78287.14,0.0,0.93078,7e-05,8.00214]
[1777695676334,32.13,78287.49,0.0,0.9308,7e-05,8.0]
[1777695676580,32.13,78287.49,0.0,0.9308,7e-05,8.0]
[1777695676681,32.13,78291.77,0.0,0.9311,7e-05,7.97415]
[1777695678136,32.13,78291.77,0.0,0.9311,7e-05,7.97415]
[1777695678329,32.13,78291.77,0.0,0.9311,7e-05,7.97415]
[1777695678555,32.13,78291.74,0.0,0.9311,7e-05,7.97436]
[1777695683590,32.13,78291.38,0.0,0.93107,7e-05,7.9766]
[1777695688625,32.13,78291.44,0.0,0.93107,7e-05,7.9763]
[1777695693660,32.13,78291.81,0.0,0.93113,7e-05,7.97007]
[1777695699703,32.13,78291.48,0.0,0.93111,7e-05,7.97216]
[1777695704738,32.13,78291.61,0.0,0.93111,7e-05,7.97144]
[1777695709773,32.13,78291.71,0.0,0.93112,7e-05,7.9709]
[1777695717829,32.13,78291.56,0.0,0.93111,7e-05,7.9719]
[1777695722864,32.13,78291.45,0.0,0.9311,7e-05,7.97262]
[1777695728906,32.13,78291.59,0.0,0.93111,7e-05,7.97184]
[1777695733940,32.13,78291.41,0.0,0.9311,7e-05,7.97299]
[1777695737663,32.13,78291.49,0.0,0.9311,7e-05,7.97255]
[1777695737825,32.13,78291.49,0.0,0.9311,7e-05,7.97255]
[1777695743752,32.13,78291.2,0.0,0.93108,7e-05,7.97436]
[1777695743832,32.13,78291.2,0.0,0.93108,7e-05,7.97436]
[1777695744006,32.13,78290.64,0.0,0.93104,7e-05,7.97777]
[1777695744080,32.13,78290.64,0.0,0.93104,7e-05,7.97777]
[1777695744151,32.13,78291.03,0.0,0.93107,7e-05,7.97542]
[1777695750055,32.13,78290.87,0.0,0.93106,7e-05,7.97647]
[1777695755090,32.13,78291.16,0.0,0.93111,7e-05,7.97076]
[1777695760124,32.13,78291.22,0.0,0.93111,7e-05,7.97055]
[1777695768181,32.13,78291.37,0.0,0.93112,7e-05,7.96988]
[1777695770115,32.13,78291.46,0.0,0.93112,7e-05,7.96938]
[1777695770333,32.13,78291.46,0.0,0.93112,7e-05,7.96938]
[1777695777244,32.13,78291.04,0.0,0.93109,7e-05,7.97219]
[1777695782279,32.13,78289.67,0.0,0.93099,7e-05,7.98063]
[1777695785228,32.14,78289.55,0.0,0.93099,7e-05,7.9814]
[1777695785326,32.14,78289.55,0.0,0.93099,7e-05,7.9814]
[1777695787679,32.14,78289.7,0.0,0.93099,7e-05,7.98055]
[1777695787835,32.14,78289.7,0.0,0.93099,7e-05,7.98055]
[1777695787936,32.14,78290.23,0.0,0.93103,7e-05,7.97741]
[1777695793356,32.14,78289.8,0.0,0.931,7e-05,7.98015]
[1777695798390,32.14,78289.87,0.0,0.931,7e-05,7.97989]
[1777695804433,32.14,78290.05,0.0,0.93101,7e-05,7.97902]
[1777695809468,32.14,78290.03,0.0,0.93101,7e-05,7.97934]
[1777695812489,32.14,78267.48,0.0,0.92948,7e-05,8.11189]
[1777695813496,32.14,78265.94,0.0,0.92937,7e-05,8.12108]
[1777695814807,32.14,78265.94,0.0,0.92937,7e-05,8.12108]
[1777695815750,32.14,78264.26,0.0,0.92925,7e-05,8.13113]
[1777695821552,32.14,78264.17,0.0,0.92925,7e-05,8.13129]
[1777695826587,32.14,78264.7,0.0,0.92928,7e-05,8.12871]
[1777695828054,32.14,78264.7,0.0,0.92928,7e-05,8.12871]
[1777695828076,32.14,78264.7,0.0,0.92928,7e-05,8.12871]
[1777695831478,32.14,78264.86,0.0,0.92929,7e-05,8.12826]
[1777695831576,32.14,78264.86,0.0,0.92929,7e-05,8.12826]
[1777695831579,32.14,78264.86,0.0,0.92929,7e-05,8.12839]
[1777695836658,32.14,78265.09,0.0,0.92929,7e-05,8.12766]
[1777695841693,32.14,78264.76,0.0,0.92926,7e-05,8.13039]
[1777695849748,32.14,78264.78,0.0,0.92927,7e-05,8.13]
[1777695855791,32.14,78264.65,0.0,0.92927,7e-05,8.13002]
[1777695856136,32.14,78264.65,0.0,0.92927,7e-05,8.13002]
[1777695856327,32.14,78264.65,0.0,0.92927,7e-05,8.13002]
[1777695860345,32.14,78264.8,0.0,0.92928,7e-05,8.1286]
[1777695860574,32.14,78264.8,0.0,0.92928,7e-05,8.1286]
[1777695860827,32.14,78264.87,0.0,0.92929,7e-05,8.12804]
[1777695865863,32.14,78264.81,0.0,0.92929,7e-05,8.12778]
[1777695870898,32.13,78264.6,0.0,0.92928,7e-05,8.12842]
[1777695875933,32.13,78264.42,0.0,0.92931,7e-05,8.12477]
[1777695876764,32.13,78264.42,0.0,0.92931,7e-05,8.12477]
[1777695876831,32.13,78264.42,0.0,0.92931,7e-05,8.12477]
[1777695881975,32.14,78264.62,0.0,0.92932,7e-05,8.12431]
[1777695884478,32.14,78264.53,0.0,0.92931,7e-05,8.12521]
[1777695884582,32.14,78264.53,0.0,0.92931,7e-05,8.12521]
[1777695884996,32.14,78271.64,0.0,0.9298,7e-05,8.08216]
[1777695886459,32.14,78275.27,0.0,0.93005,7e-05,8.06032]
[1777695886576,32.14,78275.27,0.0,0.93005,7e-05,8.06032]
[1777695889234,32.14,78274.83,0.0,0.93002,7e-05,8.06312]
[1777695889333,32.14,78274.83,0.0,0.93002,7e-05,8.06312]
[1777695889834,32.14,78274.83,0.0,0.93002,7e-05,8.06312]
[1777695890031,32.14,78275.06,0.0,0.93004,7e-05,8.06169]
[1777695895066,32.14,78275.74,0.0,0.93008,7e-05,8.05742]
[1777695900101,32.14,78275.04,0.0,0.93002,7e-05,8.06309]
[1777695901840,32.14,78275.35,0.0,0.93004,7e-05,8.06148]
[1777695904817,32.14,78275.19,0.0,0.93002,7e-05,8.06302]
[1777695904831,32.14,78275.19,0.0,0.93002,7e-05,8.06302]
[1777695904919,32.14,78275.19,0.0,0.93002,7e-05,8.0633]
[1777695910170,32.14,78274.95,0.0,0.92998,7e-05,8.06642]
[1777695915208,32.15,78275.22,0.0,0.92999,7e-05,8.06618]
[1777695920607,32.15,78275.74,0.0,0.93001,7e-05,8.06416]
[1777695921833,32.15,78276.33,0.0,0.93005,7e-05,8.06087]
[1777695923832,32.15,78276.59,0.0,0.93006,7e-05,8.05987]
[1777695929491,32.15,78278.68,0.0,0.93018,7e-05,8.04896]
[1777695929582,32.15,78278.68,0.0,0.93018,7e-05,8.04896]
[1777695929683,32.15,78278.68,0.0,0.93018,7e-05,8.04895]
[1777695932159,32.15,78285.96,0.0,0.93072,7e-05,8.00093]
[1777695933839,32.15,78285.61,0.0,0.93069,7e-05,8.00305]
[1777695934341,32.15,78280.68,0.0,0.93035,7e-05,8.03296]
[1777695935608,32.15,78280.68,0.0,0.93035,7e-05,8.03296]
[1777695935841,32.15,78280.68,0.0,0.93035,7e-05,8.03296]
[1777695935890,32.15,78280.88,0.0,0.93037,7e-05,8.03177]
[1777695938369,32.15,78286.15,0.0,0.93073,7e-05,7.99999]
[1777695941335,32.16,78286.45,0.0,0.9307,7e-05,8.00224]
[1777695941584,32.16,78286.45,0.0,0.9307,7e-05,8.00224]
[1777695947609,32.17,78286.9,0.0,0.93071,7e-05,8.00171]
[1777695947830,32.17,78286.9,0.0,0.93071,7e-05,8.00171]
[1777695953473,32.17,78287.46,0.0,0.93072,7e-05,8.00078]
[1777695955228,32.17,78287.59,0.0,0.93073,7e-05,8.00035]
[1777695955330,32.17,78287.59,0.0,0.93073,7e-05,8.00035]
[1777695955710,32.17,78287.59,0.0,0.93073,7e-05,8.00035]
[1777695955838,32.17,78287.59,0.0,0.93073,7e-05,8.00035]
[1777695955939,32.17,78287.59,0.0,0.93072,7e-05,8.0007]
[1777695957502,32.17,78263.92,0.0,0.92907,7e-05,8.14482]
[1777695958509,32.17,78264.49,0.0,0.92911,7e-05,8.14146]
[1777695961158,32.17,78264.42,0.0,0.9291,7e-05,8.14201]
[1777695961209,32.17,78264.65,0.0,0.92911,7e-05,8.14086]
[1777695961274,32.17,78264.65,0.0,0.92911,7e-05,8.14086]
[1777695961332,32.17,78264.65,0.0,0.92911,7e-05,8.14086]
[1777695966565,32.18,78265.25,0.0,0.92915,7e-05,8.13788]
[1777695971950,32.18,78264.91,0.0,0.92912,7e-05,8.1405]
[1777695972080,32.18,78264.91,0.0,0.92912,7e-05,8.1405]
[1777695972158,32.18,78264.91,0.0,0.92912,7e-05,8.14076]
[1777695972233,32.18,78264.91,0.0,0.92912,7e-05,8.14076]
[1777695972337,32.18,78264.91,0.0,0.92912,7e-05,8.14076]
[1777695982677,32.18,78264.56,0.0,0.92908,7e-05,8.14417]
[1777695987712,32.18,78263.34,0.0,0.92898,7e-05,8.15214]
[1777695988614,32.18,78263.34,0.0,0.92898,7e-05,8.15214]
[1777695988836,32.18,78263.34,0.0,0.92898,7e-05,8.15214]
[1777695988874,32.18,78263.34,0.0,0.92898,7e-05,8.15214]
[1777695989088,32.18,78263.34,0.0,0.92898,7e-05,8.15214]
[1777695989189,32.18,78263.23,0.0,0.92897,7e-05,8.15301]
[1777695994761,32.18,78262.13,0.0,0.92892,7e-05,8.15608]
[1777695999648,32.18,78258.66,0.0,0.92868,7e-05,8.17755]
[1777695999831,32.18,78258.66,0.0,0.92868,7e-05,8.17755]
[1777696000116,32.18,78258.66,0.0,0.92868,7e-05,8.17755]
[1777696000217,32.18,78258.66,0.0,0.92867,7e-05,8.17767]
[1777696000335,32.18,78258.66,0.0,0.92867,7e-05,8.17767]
[1777696006845,32.18,78257.78,0.0,0.92861,7e-05,8.18338]
[1777696012887,32.18,78257.81,0.0,0.92861,7e-05,8.18354]
[1777696015817,32.18,78258.22,0.0,0.92863,7e-05,8.18116]
[1777696015837,32.18,78258.22,0.0,0.92863,7e-05,8.18116]
[1777696015911,32.18,78258.38,0.0,0.92864,7e-05,8.18025]
[1777696016281,32.18,78258.38,0.0,0.92864,7e-05,8.18025]
[1777696016334,32.18,78258.38,0.0,0.92864,7e-05,8.18025]
[1777696021950,32.18,78258.33,0.0,0.92864,7e-05,8.18093]
[1777696025979,32.18,78262.19,0.0,0.92891,7e-05,8.15765]
[1777696027602,32.18,78262.19,0.0,0.92891,7e-05,8.15765]
[1777696027832,32.18,78262.19,0.0,0.92891,7e-05,8.15765]
[1777696027996,32.18,78262.19,0.0,0.92891,7e-05,8.15765]
[1777696028086,32.18,78262.19,0.0,0.92891,7e-05,8.15765]
[1777696028140,32.19,78262.25,0.0,0.92891,7e-05,8.15748]
[1777696034035,32.19,78262.31,0.0,0.92891,7e-05,8.15766]
[1777696036270,32.19,78262.31,0.0,0.92891,7e-05,8.15766]
[1777696036340,32.19,78262.17,0.0,0.92889,7e-05,8.15868]
[1777696036720,32.19,78262.17,0.0,0.92889,7e-05,8.15868]
[1777696036840,32.19,78262.17,0.0,0.92889,7e-05,8.15868]
[1777696037055,32.19,78262.2,0.0,0.9289,7e-05,8.15858]
[1777696042092,32.19,78263.4,0.0,0.92897,7e-05,8.15169]
[1777696047126,32.19,78263.2,0.0,0.92896,7e-05,8.15333]
[1777696052783,32.19,78261.49,0.0,0.92883,7e-05,8.16398]
[1777696052838,32.19,78261.49,0.0,0.92883,7e-05,8.16398]
[1777696052926,32.19,78261.49,0.0,0.92886,7e-05,8.16004]
[1777696053523,32.19,78261.49,0.0,0.92886,7e-05,8.16004]
[1777696053580,32.19,78261.49,0.0,0.92886,7e-05,8.16004]
[1777696059060,32.19,78261.17,0.0,0.92884,7e-05,8.16229]
[1777696066293,32.19,78260.89,0.0,0.92881,7e-05,8.16445]
[1777696066330,32.19,78260.85,0.0,0.92881,7e-05,8.16475]
[1777696067051,32.19,78260.85,0.0,0.92881,7e-05,8.16475]
[1777696067083,32.19,78260.85,0.0,0.92881,7e-05,8.16475]
[1777696067267,32.19,78260.81,0.0,0.92881,7e-05,8.16504]
[1777696073309,32.19,78260.61,0.0,0.92879,7e-05,8.16657]
[1777696077124,32.19,78260.79,0.0,0.9288,7e-05,8.16557]
[1777696077329,32.19,78260.79,0.0,0.9288,7e-05,8.16557]
[1777696082852,32.19,78260.51,0.0,0.92878,7e-05,8.16758]
[1777696083084,32.19,78260.51,0.0,0.92878,7e-05,8.16758]
[1777696083133,32.19,78260.51,0.0,0.92878,7e-05,8.16762]
[1777696083381,32.19,78260.51,0.0,0.92878,7e-05,8.16762]
[1777696083586,32.19,78260.51,0.0,0.92878,7e-05,8.16762]
[1777696089423,32.19,78261.05,0.0,0.92881,7e-05,8.16468]
[1777696092701,32.19,78262.66,0.0,0.92892,7e-05,8.15499]
[1777696092835,32.19,78262.66,0.0,0.92892,7e-05,8.15499]
[1777696092929,32.19,78263.13,0.0,0.92895,7e-05,8.1522]
[1777696093407,32.19,78263.13,0.0,0.92895,7e-05,8.1522]
[1777696093586,32.19,78263.13,0.0,0.92895,7e-05,8.1522]
[1777696099492,32.19,78279.19,0.0,0.93007,7e-05,8.05521]
[1777696100500,32.19,78280.44,0.0,0.93016,7e-05,8.04757]
[1777696102300,32.19,78280.44,0.0,0.93016,7e-05,8.04757]
[1777696102332,32.19,78280.44,0.0,0.93016,7e-05,8.04757]
[1777696103165,32.19,78280.48,0.0,0.93016,7e-05,8.04725]
[1777696103336,32.19,78280.48,0.0,0.93016,7e-05,8.04725]
[1777696103181,32.19,78280.4,0.0,0.93016,7e-05,8.04767]
[1777696108556,32.19,78279.67,0.0,0.93011,7e-05,8.05192]
[1777696112553,32.19,78279.26,0.0,0.9301,7e-05,8.051]
[1777696112588,32.19,78279.26,0.0,0.9301,7e-05,8.051]
[1777696113321,32.19,78279.26,0.0,0.9301,7e-05,8.051]
[1777696112645,32.2,78279.27,0.0,0.9301,7e-05,8.05117]
[1777696113577,32.2,78279.27,0.0,0.9301,7e-05,8.05117]
[1777696118626,32.2,78279.45,0.0,0.9301,7e-05,8.05151]
[1777696123661,32.2,78279.9,0.0,0.93013,7e-05,8.04873]
[1777696128696,32.2,78280.05,0.0,0.93014,7e-05,8.04743]
[1777696132677,32.2,78279.97,0.0,0.93013,7e-05,8.04827]
[1777696132833,32.2,78279.97,0.0,0.93013,7e-05,8.04827]
[1777696132929,32.2,78280.02,0.0,0.93014,7e-05,8.04818]
[1777696133662,32.2,78280.02,0.0,0.93014,7e-05,8.04818]
[1777696133833,32.2,78280.02,0.0,0.93014,7e-05,8.04818]
[1777696139297,32.2,78280.1,0.0,0.93013,7e-05,8.04874]
[1777696139333,32.2,78280.1,0.0,0.93013,7e-05,8.04874]
[1777696144808,32.2,78280.25,0.0,0.93012,7e-05,8.04918]
[1777696150843,32.2,78279.9,0.0,0.9301,7e-05,8.05149]
[1777696151082,32.2,78279.9,0.0,0.9301,7e-05,8.05149]
[1777696151162,32.2,78280.01,0.0,0.9301,7e-05,8.05177]
[1777696153199,32.2,78279.09,0.0,0.93003,7e-05,8.05753]
[1777696153325,32.2,78279.09,0.0,0.93003,7e-05,8.05753]
[1777696160919,32.21,78279.46,0.0,0.93004,7e-05,8.05702]
[1777696164315,32.21,78279.75,0.0,0.93005,7e-05,8.05547]
[1777696164330,32.21,78279.75,0.0,0.93005,7e-05,8.05547]
[1777696164416,32.21,78279.69,0.0,0.93004,7e-05,8.05644]
[1777696165225,32.21,78279.69,0.0,0.93004,7e-05,8.05644]
[1777696165331,32.21,78279.69,0.0,0.93004,7e-05,8.05644]
[1777696168976,32.21,78275.33,0.0,0.92973,7e-05,8.08363]
[1777696170691,32.21,78274.65,0.0,0.92968,7e-05,8.08792]
[1777696170830,32.21,78274.65,0.0,0.92968,7e-05,8.08792]
[1777696170990,32.21,78273.19,0.0,0.92958,7e-05,8.09693]
[1777696172050,32.21,78273.19,0.0,0.92958,7e-05,8.09693]
[1777696172079,32.21,78273.19,0.0,0.92958,7e-05,8.09693]
[1777696177419,32.21,78273.47,0.0,0.92962,7e-05,8.0919]
[1777696177582,32.21,78273.78,0.0,0.92964,7e-05,8.09019]
[1777696184080,32.21,78273.41,0.0,0.92962,7e-05,8.09147]
[1777696189116,32.21,78273.58,0.0,0.92964,7e-05,8.08981]
[1777696194151,32.21,78273.3,0.0,0.92963,7e-05,8.09092]
[1777696202214,32.21,78272.56,0.0,0.92959,7e-05,8.09452]
[1777696204705,32.21,78269.61,0.0,0.92938,7e-05,8.1122]
[1777696204832,32.21,78269.61,0.0,0.92938,7e-05,8.1122]
[1777696205236,32.21,78269.5,0.0,0.92938,7e-05,8.11272]
[1777696205909,32.21,78269.5,0.0,0.92938,7e-05,8.11272]
[1777696206086,32.21,78269.5,0.0,0.92938,7e-05,8.11272]
[1777696210660,32.21,78268.6,0.0,0.92932,7e-05,8.11796]
[1777696210830,32.21,78268.6,0.0,0.92932,7e-05,8.11796]
[1777696211278,32.21,78268.64,0.0,0.92932,7e-05,8.11805]
[1777696211477,32.21,78268.64,0.0,0.92932,7e-05,8.11805]
[1777696211580,32.21,78268.64,0.0,0.92932,7e-05,8.11805]
[1777696218327,32.21,78267.98,0.0,0.92926,7e-05,8.12328]
[1777696225376,32.21,78267.63,0.0,0.92922,7e-05,8.12662]
[1777696228124,32.21,78267.9,0.0,0.92924,7e-05,8.12516]
[1777696228334,32.21,78267.9,0.0,0.92924,7e-05,8.12516]
[1777696228419,32.21,78267.9,0.0,0.92923,7e-05,8.1257]
[1777696229444,32.21,78267.9,0.0,0.92923,7e-05,8.1257]
[1777696229583,32.21,78267.65,0.0,0.92921,7e-05,8.1274]
[1777696235446,32.22,78267.92,0.0,0.92925,7e-05,8.12277]
[1777696240481,32.22,78268.6,0.0,0.92928,7e-05,8.11961]
[1777696242061,32.22,78270.23,0.0,0.9294,7e-05,8.10961]
[1777696242077,32.22,78270.23,0.0,0.9294,7e-05,8.10961]
[1777696242495,32.22,78270.77,0.0,0.92944,7e-05,8.10624]
[1777696243454,32.22,78270.77,0.0,0.92944,7e-05,8.10624]
[1777696243579,32.22,78270.92,0.0,0.92945,7e-05,8.10525]
[1777696249126,32.22,78271.94,0.0,0.92953,7e-05,8.09873]
[1777696249329,32.22,78271.94,0.0,0.92953,7e-05,8.09873]
[1777696249427,32.22,78271.74,0.0,0.92951,7e-05,8.0998]
[1777696250003,32.22,78271.74,0.0,0.92951,7e-05,8.0998]
[1777696250087,32.22,78271.74,0.0,0.92951,7e-05,8.0998]
[1777696256593,32.22,78271.58,0.0,0.92949,7e-05,8.10147]
[1777696262635,32.22,78271.3,0.0,0.92946,7e-05,8.10452]
[1777696267670,32.22,78272.27,0.0,0.92953,7e-05,8.09852]
[1777696269840,32.22,78272.37,0.0,0.92954,7e-05,8.09783]
[1777696270084,32.22,78272.37,0.0,0.92954,7e-05,8.09783]
[1777696270130,32.22,78272.22,0.0,0.92953,7e-05,8.09866]
[1777696271135,32.22,78272.22,0.0,0.92953,7e-05,8.09866]
[1777696271331,32.22,78272.22,0.0,0.92953,7e-05,8.09866]
[1777696276733,32.22,78272.46,0.0,0.92954,7e-05,8.09757]
[1777696279510,32.22,78272.98,0.0,0.92957,7e-05,8.09464]
[1777696279579,32.22,78272.32,0.0,0.92952,7e-05,8.09888]
[1777696279655,32.22,78272.32,0.0,0.92952,7e-05,8.0991]
[1777696280662,32.22,78272.32,0.0,0.92952,7e-05,8.0991]
[1777696280835,32.22,78272.32,0.0,0.92952,7e-05,8.0991]
[1777696286803,32.22,78272.29,0.0,0.9295,7e-05,8.10082]
[1777696289417,32.22,78269.89,0.0,0.92933,7e-05,8.11559]
[1777696289435,32.23,78270.05,0.0,0.92934,7e-05,8.11501]
[1777696289580,32.23,78270.05,0.0,0.92934,7e-05,8.11501]
[1777696289824,32.23,78270.2,0.0,0.92935,7e-05,8.1141]
[1777696290656,32.23,78270.2,0.0,0.92935,7e-05,8.1141]
[1777696290833,32.23,78270.2,0.0,0.92935,7e-05,8.1141]
[1777696296873,32.23,78269.57,0.0,0.92932,7e-05,8.11517]
[1777696301252,32.23,78268.79,0.0,0.92926,7e-05,8.12046]
[1777696301330,32.23,78268.79,0.0,0.92926,7e-05,8.12046]
[1777696301428,32.23,78268.19,0.0,0.92922,7e-05,8.12427]
[1777696302688,32.23,78268.02,0.0,0.9292,7e-05,8.12547]
[1777696302840,32.23,78268.02,0.0,0.9292,7e-05,8.12547]
[1777696307950,32.23,78268.26,0.0,0.92921,7e-05,8.12498]
[1777696312985,32.23,78267.0,0.0,0.92911,7e-05,8.1334]
[1777696318020,32.23,78267.13,0.0,0.92911,7e-05,8.13333]
[1777696321203,32.23,78266.64,0.0,0.92907,7e-05,8.1366]
[1777696321329,32.23,78266.64,0.0,0.92907,7e-05,8.1366]
[1777696321424,32.23,78267.07,0.0,0.9291,7e-05,8.13414]
[1777696322973,32.24,78266.83,0.0,0.92908,7e-05,8.13574]
[1777696323083,32.24,78266.83,0.0,0.92908,7e-05,8.13574]
[1777696330104,32.24,78268.19,0.0,0.92917,7e-05,8.12873]
[1777696334843,32.24,78268.82,0.0,0.9292,7e-05,8.1256]
[1777696335076,32.24,78268.82,0.0,0.9292,7e-05,8.1256]
[1777696335139,32.24,78268.86,0.0,0.9292,7e-05,8.12554]
[1777696336412,32.24,78268.86,0.0,0.9292,7e-05,8.12554]
[1777696336579,32.24,78268.86,0.0,0.9292,7e-05,8.12554]
[1777696341181,32.24,78274.17,0.0,0.92956,7e-05,8.0944]
[1777696343025,32.24,78274.08,0.0,0.92955,7e-05,8.09517]
[1777696343077,32.24,78274.08,0.0,0.92955,7e-05,8.09517]
[1777696343195,32.24,78274.22,0.0,0.92956,7e-05,8.09455]
[1777696344695,32.24,78275.11,0.0,0.92962,7e-05,8.08939]
[1777696344829,32.24,78275.11,0.0,0.92962,7e-05,8.08939]
[1777696348217,32.24,78275.57,0.0,0.92964,7e-05,8.0873]
[1777696349115,32.24,78275.01,0.0,0.9296,7e-05,8.09093]
[1777696349334,32.24,78275.01,0.0,0.9296,7e-05,8.09093]
[1777696349416,32.24,78274.83,0.0,0.92959,7e-05,8.09225]
[1777696350720,32.24,78275.1,0.0,0.9296,7e-05,8.09084]
[1777696350832,32.24,78275.1,0.0,0.9296,7e-05,8.09084]
[1777696356286,32.25,78275.06,0.0,0.92962,7e-05,8.08836]
[1777696358970,32.25,78274.77,0.0,0.92959,7e-05,8.09058]
[1777696359079,32.25,78274.77,0.0,0.92959,7e-05,8.09058]
[1777696359307,32.25,78275.03,0.0,0.92961,7e-05,8.08923]
[1777696360590,32.25,78275.03,0.0,0.92961,7e-05,8.08923]
[1777696360828,32.25,78274.89,0.0,0.92959,7e-05,8.0903]
[1777696366356,32.25,78274.96,0.0,0.92958,7e-05,8.0912]
[1777696371337,32.25,78274.6,0.0,0.92955,7e-05,8.09425]
[1777696371580,32.25,78274.6,0.0,0.92955,7e-05,8.09425]
[1777696371545,32.25,78274.87,0.0,0.92957,7e-05,8.09284]
[1777696371662,32.25,78274.87,0.0,0.92956,7e-05,8.09305]
[1777696372981,32.25,78274.87,0.0,0.92956,7e-05,8.09305]
[1777696373079,32.25,78274.87,0.0,0.92956,7e-05,8.09305]
[1777696378441,32.26,78275.83,0.0,0.92962,7e-05,8.08851]
[1777696378845,32.26,78275.83,0.0,0.92962,7e-05,8.08851]
[1777696379081,32.26,78275.83,0.0,0.92962,7e-05,8.08851]
[1777696379448,32.26,78275.51,0.0,0.92959,7e-05,8.09065]
[1777696380227,32.26,78275.51,0.0,0.92959,7e-05,8.09065]
[1777696380328,32.26,78275.51,0.0,0.92959,7e-05,8.09065]
[1777696382469,32.26,78279.16,0.0,0.92984,7e-05,8.06919]
[1777696383786,32.26,78280.91,0.0,0.92996,7e-05,8.05881]
[1777696383828,32.26,78280.91,0.0,0.92996,7e-05,8.05881]
[1777696384344,32.26,78280.91,0.0,0.92996,7e-05,8.05881]
[1777696384584,32.26,78280.91,0.0,0.92996,7e-05,8.05881]
[1777696384483,32.26,78280.19,0.0,0.92991,7e-05,8.06339]
[1777696389518,32.26,78281.62,0.0,0.92999,7e-05,8.05595]
[1777696397619,32.27,78281.69,0.0,0.92997,7e-05,8.05769]
[1777696399633,32.27,78284.04,0.0,0.93013,7e-05,8.04397]
[1777696400583,32.27,78284.04,0.0,0.93013,7e-05,8.04397]
[1777696400640,32.27,78284.54,0.0,0.93016,7e-05,8.04121]
[1777696402096,32.27,78284.43,0.0,0.93015,7e-05,8.04213]
[1777696402327,32.27,78284.43,0.0,0.93015,7e-05,8.04213]
[1777696408696,32.27,78286.65,0.0,0.93028,7e-05,8.03056]
[1777696411718,32.27,78268.89,0.0,0.92907,7e-05,8.13465]
[1777696412724,32.27,78262.96,0.0,0.92865,7e-05,8.17078]
[1777696414279,32.27,78262.96,0.0,0.92865,7e-05,8.17078]
[1777696415182,32.27,78263.57,0.0,0.92869,7e-05,8.16709]
[1777696415581,32.27,78263.57,0.0,0.92869,7e-05,8.16709]
[1777696415611,32.27,78263.71,0.0,0.9287,7e-05,8.16631]
[1777696420781,32.27,78264.61,0.0,0.92877,7e-05,8.16104]
[1777696423537,32.27,78264.85,0.0,0.92878,7e-05,8.15963]
[1777696423582,32.27,78264.85,0.0,0.92878,7e-05,8.15963]
[1777696425378,32.27,78264.73,0.0,0.92877,7e-05,8.16046]
[1777696425577,32.27,78264.73,0.0,0.92877,7e-05,8.16046]
[1777696425672,32.27,78264.73,0.0,0.92877,7e-05,8.16056]
[1777696429620,32.27,78264.94,0.0,0.92878,7e-05,8.15939]
[1777696437456,32.27,78264.92,0.0,0.92878,7e-05,8.15995]
[1777696437580,32.27,78264.92,0.0,0.92878,7e-05,8.15995]
[1777696442936,32.27,78264.63,0.0,0.92875,7e-05,8.16209]
[1777696448982,32.28,78264.63,0.0,0.92875,7e-05,8.1624]
[1777696454017,32.28,78264.71,0.0,0.92875,7e-05,8.16214]
[1777696462073,32.28,78264.67,0.0,0.92875,7e-05,8.16269]
[1777696467132,32.28,78264.27,0.0,0.92872,7e-05,8.16525]
[1777696473150,32.28,78264.35,0.0,0.92875,7e-05,8.16086]
[1777696480201,32.28,78264.04,0.0,0.92873,7e-05,8.16299]
[1777696482710,32.28,78264.18,0.0,0.92874,7e-05,8.16217]
[1777696482833,32.28,78264.12,0.0,0.92873,7e-05,8.16257]
[1777696484142,32.28,78263.91,0.0,0.92872,7e-05,8.16387]
[1777696484329,32.28,78263.91,0.0,0.92872,7e-05,8.16387]
[1777696484363,32.28,78263.91,0.0,0.92872,7e-05,8.1636]
[1777696490277,32.27,78263.89,0.0,0.92874,7e-05,8.16206]
[1777696495313,32.27,78263.27,0.0,0.9287,7e-05,8.16505]
[1777696496505,32.27,78263.27,0.0,0.9287,7e-05,8.16505]
[1777696496583,32.27,78263.27,0.0,0.9287,7e-05,8.16505]
[1777696502361,32.27,78263.71,0.0,0.92873,7e-05,8.16253]
[1777696504326,32.27,78263.71,0.0,0.92873,7e-05,8.16253]
[1777696504581,32.27,78263.71,0.0,0.92873,7e-05,8.16253]
[1777696505579,32.27,78263.67,0.0,0.92873,7e-05,8.16251]
[1777696505678,32.27,78263.29,0.0,0.92871,7e-05,8.16454]
[1777696505839,32.27,78263.29,0.0,0.92871,7e-05,8.16454]
[1777696512431,32.27,78263.49,0.0,0.92875,7e-05,8.16129]
[1777696513238,32.27,78263.49,0.0,0.92875,7e-05,8.16129]
[1777696519480,32.26,78264.17,0.0,0.92882,7e-05,8.15515]
[1777696521576,32.26,78262.31,0.0,0.92869,7e-05,8.16618]
[1777696521844,32.26,78262.31,0.0,0.92869,7e-05,8.16589]
[1777696527536,32.26,78262.78,0.0,0.92875,7e-05,8.16128]
[1777696532571,32.26,78263.25,0.0,0.92883,7e-05,8.1529]
[1777696537723,32.26,78262.87,0.0,0.92881,7e-05,8.15413]
[1777696537830,32.25,78263.04,0.0,0.92883,7e-05,8.15283]
[1777696538783,32.25,78263.04,0.0,0.92883,7e-05,8.15283]
[1777696538831,32.25,78262.9,0.0,0.92882,7e-05,8.15341]
[1777696539623,32.25,78263.03,0.0,0.92883,7e-05,8.15235]
[1777696540630,32.25,78272.3,0.0,0.92948,7e-05,8.09581]
[1777696541637,32.25,78276.82,0.0,0.9298,7e-05,8.06818]
[1777696542217,32.25,78276.82,0.0,0.9298,7e-05,8.06818]
[1777696542328,32.25,78276.82,0.0,0.9298,7e-05,8.06818]
[1777696542644,32.25,78276.24,0.0,0.92976,7e-05,8.07151]
[1777696547679,32.25,78276.37,0.0,0.92978,7e-05,8.07005]
[1777696549692,32.25,78281.64,0.0,0.93015,7e-05,8.03796]
[1777696552319,32.25,78283.59,0.0,0.93029,7e-05,8.02601]
[1777696552333,32.25,78283.59,0.0,0.93029,7e-05,8.02601]
[1777696554605,32.25,78284.87,0.0,0.93038,7e-05,8.01818]
[1777696554728,32.25,78285.1,0.0,0.93039,7e-05,8.01674]
[1777696554828,32.25,78285.1,0.0,0.93039,7e-05,8.01674]
[1777696559612,32.25,78284.36,0.0,0.93034,7e-05,8.02097]
[1777696559836,32.25,78284.41,0.0,0.93035,7e-05,8.02062]
[1777696566813,32.25,78284.11,0.0,0.93033,7e-05,8.02208]
[1777696571723,32.25,78284.0,0.0,0.93033,7e-05,8.02259]
[1777696571829,32.25,78284.0,0.0,0.93033,7e-05,8.02259]
[1777696574130,32.25,78283.69,0.0,0.93031,7e-05,8.02431]
[1777696574330,32.25,78283.69,0.0,0.93031,7e-05,8.02431]
[1777696574427,32.25,78277.92,0.0,0.92991,7e-05,8.05909]
[1777696580153,32.25,78276.81,0.0,0.92983,7e-05,8.06615]
[1777696580330,32.25,78276.81,0.0,0.92983,7e-05,8.06615]
[1777696585947,32.25,78277.71,0.0,0.92987,7e-05,8.06211]
[1777696592995,32.25,78277.71,0.0,0.92989,7e-05,8.05947]
[1777696596644,32.25,78277.67,0.0,0.92988,7e-05,8.06014]
[1777696596830,32.25,78277.67,0.0,0.92988,7e-05,8.06014]
[1777696599625,32.26,78277.97,0.0,0.92989,7e-05,8.05899]
[1777696599834,32.26,78277.97,0.0,0.92989,7e-05,8.05899]
[1777696599836,32.26,78277.97,0.0,0.92989,7e-05,8.05943]
[1777696605079,32.26,78278.59,0.0,0.92994,7e-05,8.05526]
[1777696611121,32.26,78278.57,0.0,0.92994,7e-05,8.05495]
[1777696616156,32.26,78278.27,0.0,0.92991,7e-05,8.05762]
[1777696622198,32.26,78278.27,0.0,0.92989,7e-05,8.059]
[1777696627233,32.26,78278.31,0.0,0.92988,7e-05,8.05991]
[1777696632622,32.26,78278.35,0.0,0.92988,7e-05,8.06035]
[1777696633324,32.26,78278.42,0.0,0.92988,7e-05,8.06039]
[1777696637126,32.27,78274.78,0.0,0.92961,7e-05,8.08331]
[1777696637329,32.27,78274.78,0.0,0.92961,7e-05,8.08331]
[1777696639160,32.27,78274.2,0.0,0.92957,7e-05,8.0872]
[1777696639330,32.27,78274.2,0.0,0.92957,7e-05,8.0872]
[1777696639430,32.27,78274.21,0.0,0.92957,7e-05,8.08733]
[1777696646367,32.27,78274.35,0.0,0.92956,7e-05,8.08779]
[1777696657444,32.27,78274.19,0.0,0.92956,7e-05,8.08672]
[1777696662479,32.27,78273.87,0.0,0.92953,7e-05,8.08964]
[1777696667514,32.28,78273.96,0.0,0.92952,7e-05,8.09007]
[1777696672549,32.28,78274.22,0.0,0.92954,7e-05,8.08888]
[1777696677838,32.28,78274.15,0.0,0.92954,7e-05,8.08889]
[1777696678074,32.28,78274.15,0.0,0.92954,7e-05,8.08889]
[1777696686647,32.27,78274.15,0.0,0.92955,7e-05,8.08789]
[1777696689668,32.27,78262.73,0.0,0.92875,7e-05,8.15688]
[1777696690280,32.27,78262.73,0.0,0.92875,7e-05,8.15688]
[1777696690325,32.27,78262.73,0.0,0.92875,7e-05,8.15688]
[1777696690675,32.27,78262.37,0.0,0.92872,7e-05,8.15917]
[1777696695870,32.28,78262.04,0.0,0.9287,7e-05,8.16159]
[1777696696082,32.28,78262.35,0.0,0.92872,7e-05,8.15982]
[1777696696177,32.28,78262.35,0.0,0.92871,7e-05,8.15994]
[1777696701753,32.28,78265.13,0.0,0.9289,7e-05,8.14358]
[1777696702197,32.28,78265.13,0.0,0.9289,7e-05,8.14358]
[1777696702327,32.28,78265.13,0.0,0.9289,7e-05,8.14358]
[1777696707795,32.28,78266.72,0.0,0.92901,7e-05,8.13475]
[1777696711256,32.28,78266.65,0.0,0.929,7e-05,8.13545]
[1777696711331,32.28,78266.65,0.0,0.929,7e-05,8.13545]
[1777696711823,32.28,78266.7,0.0,0.92903,7e-05,8.1313]
[1777696718872,32.28,78268.6,0.0,0.92915,7e-05,8.12075]
[1777696726734,32.28,78268.51,0.0,0.92914,7e-05,8.12144]
[1777696726831,32.28,78268.51,0.0,0.92914,7e-05,8.12144]
[1777696731704,32.28,78268.23,0.0,0.92911,7e-05,8.12469]
[1777696731832,32.28,78268.23,0.0,0.92911,7e-05,8.12469]
[1777696731962,32.28,78268.72,0.0,0.92914,7e-05,8.12197]
[1777696736998,32.29,78268.23,0.0,0.9291,7e-05,8.12557]
[1777696740415,32.29,78268.13,0.0,0.92909,7e-05,8.12642]
[1777696740577,32.29,78268.13,0.0,0.92909,7e-05,8.12642]
[1777696746062,32.29,78267.94,0.0,0.92907,7e-05,8.12838]
[1777696747177,32.29,78267.94,0.0,0.92907,7e-05,8.12838]
[1777696747337,32.29,78267.94,0.0,0.92907,7e-05,8.12838]
[1777696750043,32.29,78265.8,0.0,0.92891,7e-05,8.14171]
[1777696750085,32.29,78265.8,0.0,0.92891,7e-05,8.14171]
[1777696750795,32.29,78265.8,0.0,0.92891,7e-05,8.14171]
[1777696750827,32.29,78265.8,0.0,0.92891,7e-05,8.14171]
[1777696750887,32.29,78263.9,0.0,0.92878,7e-05,8.15334]
[1777696756132,32.29,78263.38,0.0,0.92874,7e-05,8.15691]
[1777696761167,32.29,78263.38,0.0,0.92873,7e-05,8.15727]
[1777696766203,32.29,78263.92,0.0,0.92876,7e-05,8.15437]
[1777696772816,32.29,78263.96,0.0,0.92876,7e-05,8.15445]
[1777696772825,32.29,78263.96,0.0,0.92876,7e-05,8.15445]
[1777696774260,32.29,78259.93,0.0,0.92851,7e-05,8.17512]
[1777696775330,32.29,78259.93,0.0,0.92851,7e-05,8.17512]
[1777696776136,32.29,78260.15,0.0,0.92852,7e-05,8.17383]
[1777696776330,32.29,78260.15,0.0,0.92852,7e-05,8.17383]
[1777696776431,32.29,78260.15,0.0,0.92852,7e-05,8.17388]
[1777696782316,32.29,78258.95,0.0,0.92844,7e-05,8.1814]
[1777696787351,32.29,78258.43,0.0,0.9284,7e-05,8.18467]
[1777696790645,32.29,78258.37,0.0,0.92839,7e-05,8.18507]
[1777696790839,32.29,78258.37,0.0,0.92839,7e-05,8.18507]
[1777696790941,32.29,78258.58,0.0,0.92841,7e-05,8.18381]
[1777696796414,32.29,78258.27,0.0,0.92838,7e-05,8.18581]
[1777696797330,32.29,78258.27,0.0,0.92838,7e-05,8.18581]
[1777696799435,32.29,78242.22,0.0,0.92724,7e-05,8.2839]
[1777696800442,32.29,78240.63,0.0,0.92713,7e-05,8.29351]
[1777696803819,32.29,78240.47,0.0,0.92712,7e-05,8.29417]
[1777696803831,32.29,78240.47,0.0,0.92712,7e-05,8.29417]
[1777696803913,32.29,78240.34,0.0,0.92712,7e-05,8.29479]
[1777696804187,32.29,78240.34,0.0,0.92712,7e-05,8.29479]
[1777696804335,32.29,78240.34,0.0,0.92712,7e-05,8.29479]
[1777696809505,32.29,78240.22,0.0,0.92712,7e-05,8.29443]
[1777696814593,32.29,78239.97,0.0,0.92711,7e-05,8.29516]
[1777696814833,32.29,78239.97,0.0,0.92711,7e-05,8.29516]
[1777696814933,32.29,78239.96,0.0,0.92711,7e-05,8.29501]
[1777696815816,32.29,78239.96,0.0,0.92711,7e-05,8.29501]
[1777696815830,32.29,78239.96,0.0,0.92711,7e-05,8.29501]
[1777696819830,32.29,78239.83,0.0,0.92711,7e-05,8.29519]
[1777696819900,32.29,78193.97,0.0,0.92377,7e-05,8.57856]
[1777696820582,32.28,78193.84,0.0,0.92378,7e-05,8.57817]
[1777696823046,32.28,78194.61,0.0,0.92384,7e-05,8.57272]
[1777696827198,32.28,78196.99,0.0,0.92405,7e-05,8.55484]
[1777696827332,32.28,78196.99,0.0,0.92405,7e-05,8.55484]
[1777696832635,32.27,78196.11,0.0,0.92402,7e-05,8.5579]
[1777696832833,32.27,78196.11,0.0,0.92402,7e-05,8.5579]
[1777696832926,32.27,78196.04,0.0,0.92406,7e-05,8.55295]
[1777696833195,32.27,78196.04,0.0,0.92406,7e-05,8.55295]
[1777696833331,32.27,78196.04,0.0,0.92406,7e-05,8.55295]
[1777696838708,32.26,78197.22,0.0,0.92419,7e-05,8.54213]
[1777696840360,32.26,78197.22,0.0,0.92419,7e-05,8.54213]
[1777696840583,32.26,78197.22,0.0,0.92419,7e-05,8.54213]
[1777696840845,32.26,78197.22,0.0,0.92419,7e-05,8.54213]
[1777696841082,32.26,78197.22,0.0,0.92419,7e-05,8.54213]
[1777696840928,32.26,78197.18,0.0,0.9242,7e-05,8.54128]
[1777696846764,32.26,78196.95,0.0,0.92422,7e-05,8.53949]
[1777696851800,32.25,78197.3,0.0,0.92427,7e-05,8.5347]
[1777696852807,32.25,78203.07,0.0,0.9247,7e-05,8.49826]
[1777696854942,32.25,78204.96,0.0,0.92485,7e-05,8.48606]
[1777696855090,32.25,78204.96,0.0,0.92485,7e-05,8.48606]
[1777696854958,32.25,78205.08,0.0,0.92486,7e-05,8.48489]
[1777696855287,32.25,78205.08,0.0,0.92486,7e-05,8.48489]
[1777696855333,32.25,78205.08,0.0,0.92486,7e-05,8.48489]
[1777696860864,32.24,78205.4,0.0,0.92491,7e-05,8.48044]
[1777696864676,32.24,78205.05,0.0,0.9249,7e-05,8.48143]
[1777696864833,32.24,78205.05,0.0,0.9249,7e-05,8.48143]
[1777696869928,32.24,78204.83,0.0,0.92491,7e-05,8.48047]
[1777696872949,32.23,78210.16,0.0,0.92532,7e-05,8.44623]
[1777696875845,32.23,78210.82,0.0,0.92537,7e-05,8.44144]
[1777696876082,32.23,78210.82,0.0,0.92537,7e-05,8.44144]
[1777696876110,32.23,78210.89,0.0,0.92539,7e-05,8.44036]
[1777696876482,32.23,78210.89,0.0,0.92539,7e-05,8.44036]
[1777696876577,32.23,78210.89,0.0,0.92539,7e-05,8.44036]
[1777696882012,32.23,78212.29,0.0,0.92551,7e-05,8.43011]
[1777696882338,32.23,78212.29,0.0,0.92551,7e-05,8.43011]
[1777696882574,32.23,78212.29,0.0,0.92551,7e-05,8.43011]
[1777696887652,32.23,78211.85,0.0,0.92549,7e-05,8.43165]
[1777696887833,32.23,78211.85,0.0,0.92549,7e-05,8.43165]
[1777696888070,32.23,78211.85,0.0,0.92549,7e-05,8.43165]
[1777696888084,32.23,78211.85,0.0,0.92549,7e-05,8.43165]
[1777696887929,32.23,78211.85,0.0,0.9255,7e-05,8.43105]
[1777696891650,32.22,78212.0,0.0,0.92551,7e-05,8.42953]
[1777696891832,32.22,78212.0,0.0,0.92551,7e-05,8.42953]
[1777696897117,32.22,78212.72,0.0,0.92562,7e-05,8.41865]
[1777696902152,32.22,78213.35,0.0,0.9257,7e-05,8.41252]
[1777696905938,32.21,78214.87,0.0,0.92582,7e-05,8.40205]
[1777696906083,32.21,78214.87,0.0,0.92582,7e-05,8.40205]
[1777696906140,32.21,78214.87,0.0,0.92582,7e-05,8.40182]
[1777696906528,32.21,78214.87,0.0,0.92582,7e-05,8.40182]
[1777696906580,32.21,78214.87,0.0,0.92582,7e-05,8.40182]
[1777696910071,32.21,78215.04,0.0,0.92583,7e-05,8.40076]
[1777696910330,32.21,78218.4,0.0,0.92609,7e-05,8.37906]
[1777696912226,32.21,78218.89,0.0,0.92613,7e-05,8.37583]
[1777696912336,32.21,78218.89,0.0,0.92613,7e-05,8.37583]
[1777696912375,32.21,78218.92,0.0,0.92613,7e-05,8.37545]
[1777696915612,32.21,78218.97,0.0,0.92614,7e-05,8.37474]
[1777696915833,32.21,78218.97,0.0,0.92614,7e-05,8.37474]
[1777696920885,32.21,78218.03,0.0,0.92608,7e-05,8.37954]
[1777696921086,32.21,78218.03,0.0,0.92608,7e-05,8.37954]
[1777696926322,32.21,78219.47,0.0,0.9262,7e-05,8.36919]
[1777696928545,32.21,78219.46,0.0,0.92621,7e-05,8.36906]
[1777696928578,32.21,78219.46,0.0,0.92621,7e-05,8.36906]
[1777696929115,32.21,78219.46,0.0,0.92621,7e-05,8.36906]
[1777696929178,32.21,78219.76,0.0,0.92623,7e-05,8.36682]
[1777696929336,32.21,78219.76,0.0,0.92623,7e-05,8.36682]
[1777696934378,32.2,78219.6,0.0,0.92623,7e-05,8.36684]
[1777696938924,32.2,78219.93,0.0,0.92626,7e-05,8.36441]
[1777696939085,32.2,78219.93,0.0,0.92626,7e-05,8.36441]
[1777696939139,32.2,78219.93,0.0,0.92626,7e-05,8.36441]
[1777696939184,32.2,78219.93,0.0,0.92627,7e-05,8.36383]
[1777696939329,32.2,78219.93,0.0,0.92627,7e-05,8.36383]
[1777696944448,32.2,78220.83,0.0,0.92634,7e-05,8.35732]
[1777696949483,32.2,78221.31,0.0,0.92639,7e-05,8.35344]
[1777696954748,32.2,78222.77,0.0,0.92653,7e-05,8.33954]
[1777696954831,32.2,78222.77,0.0,0.92653,7e-05,8.33954]
[1777696954927,32.2,78223.18,0.0,0.92657,7e-05,8.33684]
[1777696955376,32.2,78223.18,0.0,0.92657,7e-05,8.33684]
[1777696955582,32.2,78223.18,0.0,0.92657,7e-05,8.33684]
[1777696957041,32.2,78223.68,0.0,0.9266,7e-05,8.33359]
[1777696957085,32.2,78223.68,0.0,0.9266,7e-05,8.33359]
[1777696963045,32.19,78225.54,0.0,0.92675,7e-05,8.32131]
[1777696963087,32.19,78225.54,0.0,0.92675,7e-05,8.32131]
[1777696968619,32.19,78225.63,0.0,0.92677,7e-05,8.31944]
[1777696973653,32.19,78225.87,0.0,0.9268,7e-05,8.31712]
[1777696977622,32.19,78225.93,0.0,0.92681,7e-05,8.31628]
[1777696977832,32.19,78225.93,0.0,0.92681,7e-05,8.31628]
[1777696977848,32.19,78225.93,0.0,0.92681,7e-05,8.31613]
[1777696978629,32.19,78225.93,0.0,0.92681,7e-05,8.31613]
[1777696978832,32.19,78225.93,0.0,0.92681,7e-05,8.31613]
[1777696979011,32.19,78225.93,0.0,0.92681,7e-05,8.31613]
[1777696979089,32.19,78225.93,0.0,0.92681,7e-05,8.31613]
[1777696982911,32.19,78229.96,0.0,0.9271,7e-05,8.29085]
[1777696983081,32.19,78229.96,0.0,0.9271,7e-05,8.29085]
[1777696987794,32.19,78229.77,0.0,0.9271,7e-05,8.29145]
[1777696987833,32.19,78229.77,0.0,0.9271,7e-05,8.29145]
[1777696987845,32.19,78229.89,0.0,0.92711,7e-05,8.2906]
[1777696988490,32.19,78229.89,0.0,0.92711,7e-05,8.2906]
[1777696988580,32.19,78229.89,0.0,0.92711,7e-05,8.2906]
[1777696993794,32.19,78229.6,0.0,0.92709,7e-05,8.29171]
[1777696997947,32.19,78229.55,0.0,0.92709,7e-05,8.29168]
[1777696998082,32.19,78229.55,0.0,0.92709,7e-05,8.29168]
[1777696998108,32.19,78229.62,0.0,0.9271,7e-05,8.29114]
[1777696999261,32.19,78229.62,0.0,0.9271,7e-05,8.29114]
[1777696999328,32.19,78229.94,0.0,0.92712,7e-05,8.28906]
[1777697004871,32.18,78230.58,0.0,0.92718,7e-05,8.28449]
[1777697009579,32.18,78230.01,0.0,0.92714,7e-05,8.2876]
[1777697009828,32.18,78230.01,0.0,0.92714,7e-05,8.2876]
[1777697009905,32.18,78229.92,0.0,0.92713,7e-05,8.28805]
[1777697010695,32.18,78229.92,0.0,0.92713,7e-05,8.28805]
[1777697010830,32.18,78229.92,0.0,0.92713,7e-05,8.28805]
[1777697015949,32.18,78229.62,0.0,0.92715,7e-05,8.28513]
[1777697017187,32.18,78229.62,0.0,0.92715,7e-05,8.28513]
[1777697017331,32.18,78229.81,0.0,0.92717,7e-05,8.28377]
[1777697017981,32.18,78229.81,0.0,0.92717,7e-05,8.28377]
[1777697018076,32.18,78229.81,0.0,0.92717,7e-05,8.28377]
[1777697018123,32.18,78229.52,0.0,0.92715,7e-05,8.28555]
[1777697024005,32.18,78229.63,0.0,0.92716,7e-05,8.2843]
[1777697028286,32.18,78229.5,0.0,0.92716,7e-05,8.28481]
[1777697028336,32.18,78229.35,0.0,0.92715,7e-05,8.28564]
[1777697031079,32.18,78229.42,0.0,0.92715,7e-05,8.28511]
[1777697031180,32.18,78229.42,0.0,0.92715,7e-05,8.28493]
[1777697040117,32.18,78224.82,0.0,0.92683,7e-05,8.31243]
[1777697041814,32.18,78224.65,0.0,0.92682,7e-05,8.31339]
[1777697041835,32.18,78224.65,0.0,0.92682,7e-05,8.31339]
[1777697042131,32.18,78221.57,0.0,0.9266,7e-05,8.33226]
[1777697042946,32.18,78221.57,0.0,0.9266,7e-05,8.33226]
[1777697043091,32.18,78221.57,0.0,0.9266,7e-05,8.33226]
[1777697049180,32.18,78221.54,0.0,0.92661,7e-05,8.3314]
[1777697054215,32.17,78222.9,0.0,0.92672,7e-05,8.32231]
[1777697055448,32.17,78222.94,0.0,0.92672,7e-05,8.32195]
[1777697055582,32.17,78222.94,0.0,0.92672,7e-05,8.32195]
[1777697056229,32.17,78223.12,0.0,0.92674,7e-05,8.32072]
[1777697056648,32.17,78223.12,0.0,0.92674,7e-05,8.32072]
[1777697056830,32.17,78223.12,0.0,0.92674,7e-05,8.32072]
[1777697062271,32.17,78222.48,0.0,0.9267,7e-05,8.32387]
[1777697067306,32.17,78222.55,0.0,0.92671,7e-05,8.3229]
[1777697071344,32.17,78222.47,0.0,0.92671,7e-05,8.32309]
[1777697071580,32.17,78222.47,0.0,0.92671,7e-05,8.32309]
[1777697071679,32.17,78222.47,0.0,0.92674,7e-05,8.31884]
[1777697072454,32.17,78222.47,0.0,0.92674,7e-05,8.31884]
[1777697072583,32.17,78222.47,0.0,0.92674,7e-05,8.31884]
[1777697079393,32.17,78222.67,0.0,0.92676,7e-05,8.31686]
[1777697082804,32.17,78222.29,0.0,0.92674,7e-05,8.31903]
[1777697082832,32.17,78222.29,0.0,0.92674,7e-05,8.31903]
[1777697090467,32.17,78222.36,0.0,0.92675,7e-05,8.31782]
[1777697095502,32.17,78222.89,0.0,0.9268,7e-05,8.31411]
[1777697099507,32.17,78223.04,0.0,0.92681,7e-05,8.31302]
[1777697099577,32.17,78223.04,0.0,0.92681,7e-05,8.31302]
[1777697099658,32.17,78223.04,0.0,0.92681,7e-05,8.31286]
[1777697101613,32.17,78223.04,0.0,0.92681,7e-05,8.31286]
[1777697101834,32.17,78223.04,0.0,0.92681,7e-05,8.31286]
[1777697108601,32.16,78223.32,0.0,0.92684,7e-05,8.31065]
[1777697108828,32.16,78223.32,0.0,0.92684,7e-05,8.31065]
[1777697109185,32.16,78229.91,0.0,0.92731,7e-05,8.26983]
[1777697110340,32.16,78229.91,0.0,0.92731,7e-05,8.26983]
[1777697110581,32.16,78229.53,0.0,0.92729,7e-05,8.27215]
[1777697115641,32.16,78229.52,0.0,0.92729,7e-05,8.27204]
[1777697120217,32.16,78229.28,0.0,0.92727,7e-05,8.27341]
[1777697120326,32.16,78229.28,0.0,0.92727,7e-05,8.27341]
[1777697120380,32.16,78229.43,0.0,0.92729,7e-05,8.27179]
[1777697121929,32.16,78230.3,0.0,0.92735,7e-05,8.26644]
[1777697122078,32.16,78230.3,0.0,0.92735,7e-05,8.26644]
[1777697127726,32.16,78229.29,0.0,0.92731,7e-05,8.27021]
[1777697139810,32.16,78229.06,0.0,0.92734,7e-05,8.26601]
[1777697144442,32.15,78227.28,0.0,0.92721,7e-05,8.27675]
[1777697144583,32.15,78227.28,0.0,0.92721,7e-05,8.27675]
[1777697144845,32.15,78226.04,0.0,0.92713,7e-05,8.28431]
[1777697145979,32.15,78226.04,0.0,0.92713,7e-05,8.28431]
[1777697146078,32.15,78226.04,0.0,0.92713,7e-05,8.28431]
[1777697154915,32.15,78225.53,0.0,0.9271,7e-05,8.28659]
[1777697159949,32.15,78225.42,0.0,0.9271,7e-05,8.28686]
[1777697160889,32.15,78225.42,0.0,0.9271,7e-05,8.28686]
[1777697161078,32.15,78225.42,0.0,0.9271,7e-05,8.28686]
[1777697166999,32.15,78225.13,0.0,0.92708,7e-05,8.28811]
[1777697171914,32.15,78225.22,0.0,0.92709,7e-05,8.28731]
[1777697172078,32.15,78225.22,0.0,0.92709,7e-05,8.28731]
[1777697172179,32.15,78225.22,0.0,0.92709,7e-05,8.28716]
[1777697173302,32.15,78225.22,0.0,0.92709,7e-05,8.28716]
[1777697173336,32.15,78225.22,0.0,0.92709,7e-05,8.28716]
[1777697176157,32.15,78224.01,0.0,0.92701,7e-05,8.29446]
[1777697176188,32.15,78186.45,0.0,0.92427,7e-05,8.52688]
[1777697177069,32.15,78180.72,0.0,0.92385,7e-05,8.5623]
[1777697179466,32.15,78180.75,0.0,0.92386,7e-05,8.56161]
[1777697180090,32.15,78182.76,0.0,0.92402,7e-05,8.54805]
[1777697182368,32.14,78185.04,0.0,0.92419,7e-05,8.53331]
[1777697182423,32.14,78190.75,0.0,0.92463,7e-05,8.49679]
[1777697182575,32.14,78190.75,0.0,0.92463,7e-05,8.49679]
[1777697188146,32.14,78191.5,0.0,0.9247,7e-05,8.4902]
[1777697194188,32.13,78191.53,0.0,0.92476,7e-05,8.48358]
[1777697198874,32.13,78191.43,0.0,0.92477,7e-05,8.48313]
[1777697199079,32.13,78191.43,0.0,0.92477,7e-05,8.48313]
[1777697199225,32.13,78191.44,0.0,0.92478,7e-05,8.48237]
[1777697200171,32.13,78191.44,0.0,0.92478,7e-05,8.48237]
[1777697200338,32.13,78191.44,0.0,0.92478,7e-05,8.48237]
[1777697205271,32.13,78181.78,0.0,0.92409,7e-05,8.54072]
[1777697205578,32.13,78181.78,0.0,0.92409,7e-05,8.54072]
[1777697206274,32.13,78165.18,0.0,0.92285,8e-05,8.64461]
[1777697207281,32.13,78172.12,0.0,0.92337,7e-05,8.60051]
[1777697208288,32.13,78172.48,0.0,0.92341,7e-05,8.59767]
[1777697209109,32.13,78172.48,0.0,0.92341,7e-05,8.59767]
[1777697209295,32.12,78172.47,0.0,0.92341,7e-05,8.59723]
[1777697214329,32.12,78174.54,0.0,0.9236,7e-05,8.58172]
[1777697215337,32.12,78171.02,0.0,0.92334,7e-05,8.60336]
[1777697218675,32.12,78169.89,0.0,0.92327,8e-05,8.60896]
[1777697218832,32.12,78169.89,0.0,0.92327,8e-05,8.60896]
[1777697220871,32.11,78168.24,0.0,0.92316,8e-05,8.61831]
[1777697221088,32.11,78168.24,0.0,0.92316,8e-05,8.61831]
[1777697221379,32.11,78168.2,0.0,0.92316,8e-05,8.61803]
[1777697223770,32.11,78167.56,0.0,0.92313,8e-05,8.62101]
[1777697223828,32.11,78167.56,0.0,0.92313,8e-05,8.62101]
[1777697226414,32.11,78170.74,0.0,0.92339,7e-05,8.59939]
[1777697227784,32.11,78172.88,0.0,0.92355,7e-05,8.58539]
[1777697227826,32.11,78172.88,0.0,0.92355,7e-05,8.58539]
[1777697228411,32.11,78172.88,0.0,0.92355,7e-05,8.58539]
[1777697228512,32.11,78174.11,0.0,0.92366,7e-05,8.57669]
[1777697228582,32.11,78174.11,0.0,0.92366,7e-05,8.57669]
[1777697231449,32.1,78159.45,0.0,0.92256,8e-05,8.6681]
[1777697232456,32.1,78146.14,0.0,0.92156,8e-05,8.75191]
[1777697233464,32.1,78145.59,0.0,0.92152,8e-05,8.75541]
[1777697234007,32.1,78145.59,0.0,0.92152,8e-05,8.75541]
[1777697234471,32.1,78146.21,0.0,0.92157,8e-05,8.75122]
[1777697235285,32.1,78146.21,0.0,0.92157,8e-05,8.75122]
[1777697235386,32.1,78146.21,0.0,0.92157,8e-05,8.75122]
[1777697235477,32.1,78146.16,0.0,0.92156,8e-05,8.75142]
[1777697235725,32.1,78146.16,0.0,0.92156,8e-05,8.75142]
[1777697240885,32.1,78146.84,0.0,0.92162,8e-05,8.74656]
[1777697241520,32.1,78150.46,0.0,0.9219,8e-05,8.72353]
[1777697242455,32.1,78150.46,0.0,0.9219,8e-05,8.72353]
[1777697242527,32.1,78153.2,0.0,0.92211,8e-05,8.70613]
[1777697242578,32.1,78153.2,0.0,0.92211,8e-05,8.70613]
[1777697244194,32.1,78153.2,0.0,0.92211,8e-05,8.70613]
[1777697244328,32.1,78153.2,0.0,0.92211,8e-05,8.70613]
[1777697244429,32.1,78153.25,0.0,0.92211,8e-05,8.7058]
[1777697247887,32.1,78153.6,0.0,0.92214,8e-05,8.70355]
[1777697247914,32.1,78125.4,0.0,0.91997,8e-05,8.88307]
[1777697248569,32.1,78135.6,0.0,0.92076,8e-05,8.8178]
[1777697249576,32.1,78137.92,0.0,0.92094,8e-05,8.80296]
[1777697250970,32.1,78137.92,0.0,0.92094,8e-05,8.80296]
[1777697250999,32.1,78138.64,0.0,0.921,8e-05,8.79834]
[1777697254611,32.1,78141.73,0.0,0.92127,8e-05,8.77441]
[1777697260359,32.1,78141.75,0.0,0.92127,8e-05,8.7743]
[1777697260592,32.1,78141.71,0.0,0.92127,8e-05,8.77456]
[1777697265688,32.1,78141.89,0.0,0.92128,8e-05,8.77342]
[1777697270723,32.1,78143.65,0.0,0.92142,8e-05,8.76224]
[1777697273477,32.1,78144.19,0.0,0.92146,8e-05,8.75883]
[1777697273539,32.1,78145.96,0.0,0.92159,8e-05,8.74765]
[1777697273581,32.1,78145.96,0.0,0.92159,8e-05,8.74765]
[1777697273744,32.1,78146.19,0.0,0.92161,8e-05,8.74619]
[1777697275178,32.1,78146.19,0.0,0.92161,8e-05,8.74619]
[1777697275329,32.1,78146.19,0.0,0.92161,8e-05,8.74619]
[1777697279536,32.1,78146.44,0.0,0.92163,8e-05,8.74476]
[1777697279577,32.1,78146.37,0.0,0.92162,8e-05,8.74524]
[1777697279786,32.1,78150.61,0.0,0.92194,8e-05,8.71839]
[1777697281175,32.1,78150.61,0.0,0.92194,8e-05,8.71839]
[1777697281334,32.1,78150.61,0.0,0.92194,8e-05,8.71839]
[1777697287153,32.1,78153.34,0.0,0.92215,8e-05,8.70142]
[1777697287331,32.1,78153.34,0.0,0.92215,8e-05,8.70142]
[1777697287370,32.1,78154.74,0.0,0.92225,8e-05,8.69282]
[1777697287841,32.1,78157.13,0.0,0.92243,8e-05,8.6778]
[1777697289555,32.1,78157.13,0.0,0.92243,8e-05,8.6778]
[1777697288849,32.1,78159.4,0.0,0.9226,8e-05,8.66357]
[1777697289584,32.1,78159.4,0.0,0.9226,8e-05,8.66357]
[1777697292877,32.1,78163.47,0.0,0.9229,8e-05,8.63842]
[1777697295517,32.1,78163.72,0.0,0.92292,8e-05,8.637]
[1777697295575,32.1,78163.72,0.0,0.92292,8e-05,8.637]
[1777697296580,32.1,78164.88,0.0,0.923,8e-05,8.63001]
[1777697295898,32.1,78167.37,0.0,0.92319,8e-05,8.61433]
[1777697296611,32.1,78167.37,0.0,0.92319,8e-05,8.61433]
[1777697296828,32.1,78167.37,0.0,0.92319,8e-05,8.61433]
[1777697296905,32.1,78168.46,0.0,0.92327,8e-05,8.60765]
[1777697298919,32.11,78173.72,0.0,0.92366,7e-05,8.57495]
[1777697300264,32.11,78173.72,0.0,0.92366,7e-05,8.57495]
[1777697300330,32.11,78173.72,0.0,0.92366,7e-05,8.57495]
[1777697300425,32.11,78176.91,0.0,0.92389,7e-05,8.55516]
[1777697302947,32.11,78179.69,0.0,0.9241,7e-05,8.538]
[1777697307982,32.1,78179.68,0.0,0.92411,7e-05,8.53686]
[1777697310676,32.1,78181.13,0.0,0.92423,7e-05,8.52729]
[1777697310838,32.1,78181.13,0.0,0.92423,7e-05,8.52729]
[1777697311086,32.1,78181.13,0.0,0.92423,7e-05,8.52729]
[1777697311166,32.1,78180.89,0.0,0.92424,7e-05,8.52437]
[1777697312012,32.1,78174.96,0.0,0.9238,7e-05,8.56133]
[1777697317046,32.1,78173.18,0.0,0.92367,7e-05,8.57257]
[1777697323089,32.1,78174.28,0.0,0.92374,7e-05,8.56697]
[1777697329977,32.11,78174.1,0.0,0.92372,7e-05,8.56855]
[1777697330074,32.11,78174.1,0.0,0.92372,7e-05,8.56855]
[1777697332777,32.11,78171.75,0.0,0.92354,7e-05,8.58329]
[1777697332830,32.11,78171.75,0.0,0.92354,7e-05,8.58329]
[1777697335018,32.11,78170.77,0.0,0.92347,7e-05,8.58983]
[1777697335079,32.11,78170.77,0.0,0.92347,7e-05,8.58983]
[1777697335173,32.11,78171.46,0.0,0.92351,7e-05,8.58568]
[1777697340208,32.11,78171.55,0.0,0.92351,7e-05,8.58607]
[1777697343079,32.11,78174.33,0.0,0.92371,7e-05,8.56901]
[1777697343331,32.11,78174.33,0.0,0.92371,7e-05,8.56901]
[1777697344236,32.11,78169.13,0.0,0.92332,8e-05,8.60212]
[1777697346318,32.11,78168.7,0.0,0.92328,8e-05,8.60499]
[1777697346332,32.11,78168.7,0.0,0.92328,8e-05,8.60499]
[1777697346395,32.11,78168.55,0.0,0.92327,8e-05,8.60609]
[1777697349298,32.11,78171.38,0.0,0.92348,7e-05,8.5886]
[1777697349333,32.11,78171.38,0.0,0.92348,7e-05,8.5886]
[1777697352461,32.11,78173.37,0.0,0.92362,7e-05,8.57649]
[1777697352578,32.11,78173.37,0.0,0.92362,7e-05,8.57649]
[1777697352563,32.11,78177.98,0.0,0.92396,7e-05,8.54798]
[1777697353634,32.11,78177.98,0.0,0.92396,7e-05,8.54798]
[1777697353830,32.11,78178.67,0.0,0.92401,7e-05,8.5439]
[1777697354306,32.11,78179.01,0.0,0.92403,7e-05,8.54203]
[1777697358339,32.12,78184.54,0.0,0.92443,7e-05,8.50845]
[1777697360909,32.12,78187.64,0.0,0.92466,7e-05,8.48971]
[1777697361082,32.12,78187.64,0.0,0.92466,7e-05,8.48971]
[1777697366395,32.12,78191.29,0.0,0.9249,7e-05,8.46893]
[1777697369416,32.12,78187.16,0.0,0.92458,7e-05,8.49576]
[1777697369712,32.12,78187.16,0.0,0.92458,7e-05,8.49576]
[1777697369826,32.12,78187.16,0.0,0.92458,7e-05,8.49576]
[1777697373833,32.12,78190.95,0.0,0.92488,7e-05,8.46913]
[1777697374080,32.12,78190.95,0.0,0.92488,7e-05,8.46913]
[1777697374451,32.13,78191.02,0.0,0.92488,7e-05,8.46905]
[1777697376237,32.13,78191.17,0.0,0.92489,7e-05,8.46846]
[1777697376328,32.13,78191.17,0.0,0.92489,7e-05,8.46846]
[1777697381501,32.13,78191.44,0.0,0.92489,7e-05,8.46891]
[1777697386156,32.13,78191.35,0.0,0.92486,7e-05,8.47089]
[1777697386329,32.13,78191.35,0.0,0.92486,7e-05,8.47089]
[1777697386336,32.13,78191.35,0.0,0.92486,7e-05,8.47089]
[1777697386576,32.13,78191.35,0.0,0.92486,7e-05,8.47089]
[1777697386369,32.13,78191.35,0.0,0.92486,7e-05,8.47124]
[1777697391574,32.14,78190.71,0.0,0.92479,7e-05,8.47698]
[1777697393635,32.14,78190.27,0.0,0.92476,7e-05,8.48007]
[1777697393833,32.14,78190.27,0.0,0.92475,7e-05,8.48075]
[1777697399627,32.14,78193.33,0.0,0.92495,7e-05,8.46368]
[1777697400383,32.14,78193.33,0.0,0.92495,7e-05,8.46368]
[1777697400578,32.14,78193.33,0.0,0.92495,7e-05,8.46368]
[1777697402648,32.14,78194.15,0.0,0.92501,7e-05,8.45893]
[1777697402830,32.14,78194.15,0.0,0.92501,7e-05,8.45893]
[1777697403656,32.14,78194.27,0.0,0.925,7e-05,8.45928]
[1777697407216,32.15,78194.45,0.0,0.925,7e-05,8.45926]
[1777697407333,32.15,78194.45,0.0,0.925,7e-05,8.45926]
[1777697412719,32.15,78194.35,0.0,0.925,7e-05,8.4595]
[1777697417756,32.14,78194.62,0.0,0.92503,7e-05,8.45713]
[1777697422790,32.14,78194.81,0.0,0.92505,7e-05,8.45532]
[1777697428833,32.14,78194.77,0.0,0.92505,7e-05,8.45487]
[1777697434874,32.14,78195.65,0.0,0.92516,7e-05,8.44459]
[1777697442932,32.14,78195.98,0.0,0.92519,7e-05,8.44189]
[1777697446089,32.14,78195.98,0.0,0.92519,7e-05,8.44189]
[1777697446334,32.14,78195.98,0.0,0.92519,7e-05,8.44189]
[1777697448493,32.14,78195.98,0.0,0.92519,7e-05,8.44167]
[1777697448579,32.14,78195.98,0.0,0.92519,7e-05,8.44167]
[1777697448586,32.14,78195.94,0.0,0.92519,7e-05,8.44177]
[1777697453307,32.14,78196.0,0.0,0.9252,7e-05,8.44112]
[1777697453333,32.14,78196.0,0.0,0.9252,7e-05,8.44112]
[1777697454100,32.14,78196.14,0.0,0.92521,7e-05,8.44017]
[1777697454128,32.14,78191.3,0.0,0.92485,7e-05,8.47027]
[1777697457809,32.14,78187.91,0.0,0.92461,7e-05,8.49116]
[1777697461618,32.14,78188.02,0.0,0.92462,7e-05,8.48989]
[1777697462068,32.14,78148.52,0.0,0.92165,8e-05,8.73862]
[1777697463074,32.14,78146.2,0.0,0.92148,8e-05,8.7533]
[1777697465158,32.14,78146.26,0.0,0.92148,8e-05,8.75287]
[1777697472137,32.13,78145.13,0.0,0.92142,8e-05,8.75812]
[1777697477172,32.13,78144.82,0.0,0.9214,8e-05,8.75989]
[1777697484221,32.13,78146.81,0.0,0.92155,8e-05,8.74701]
[1777697485710,32.13,78146.81,0.0,0.92155,8e-05,8.74701]
[1777697485826,32.13,78150.38,0.0,0.92182,8e-05,8.72438]
[1777697489256,32.13,78157.09,0.0,0.92233,8e-05,8.68211]
[1777697489806,32.13,78157.09,0.0,0.92233,8e-05,8.68211]
[1777697489826,32.13,78157.09,0.0,0.92233,8e-05,8.68211]
[1777697493117,32.13,78160.62,0.0,0.92263,8e-05,8.65595]
[1777697493331,32.13,78160.62,0.0,0.92263,8e-05,8.65595]
[1777697493489,32.13,78160.58,0.0,0.92262,8e-05,8.65633]
[1777697499237,32.14,78158.26,0.0,0.92244,8e-05,8.67157]
[1777697501082,32.14,78155.98,0.0,0.92226,8e-05,8.68613]
[1777697501934,32.14,78155.9,0.0,0.92226,8e-05,8.68669]
[1777697502081,32.14,78155.9,0.0,0.92226,8e-05,8.68669]
[1777697502347,32.14,78155.86,0.0,0.92225,8e-05,8.687]
[1777697507382,32.14,78155.59,0.0,0.92223,8e-05,8.68898]
[1777697512417,32.14,78158.15,0.0,0.92242,8e-05,8.6731]
[1777697513573,32.14,78158.15,0.0,0.92242,8e-05,8.6731]
[1777697513829,32.14,78158.62,0.0,0.92246,8e-05,8.67021]
[1777697519466,32.14,78157.02,0.0,0.92233,8e-05,8.68073]
[1777697521738,32.14,78156.99,0.0,0.92233,8e-05,8.68097]
[1777697521784,32.14,78156.99,0.0,0.92233,8e-05,8.68097]
[1777697521834,32.14,78157.47,0.0,0.92236,8e-05,8.678]
[1777697522487,32.14,78160.83,0.0,0.92262,8e-05,8.65687]
[1777697523098,32.14,78160.83,0.0,0.92262,8e-05,8.65687]
[1777697523327,32.14,78160.83,0.0,0.92262,8e-05,8.65687]
[1777697528529,32.14,78160.28,0.0,0.92257,8e-05,8.66089]
[1777697534572,32.14,78161.24,0.0,0.92263,8e-05,8.65534]
[1777697537339,32.14,78160.97,0.0,0.92261,8e-05,8.65712]
[1777697537344,32.14,78160.97,0.0,0.92261,8e-05,8.65712]
[1777697537584,32.14,78160.97,0.0,0.92261,8e-05,8.65712]
[1777697537593,32.14,78160.79,0.0,0.9226,8e-05,8.65842]
[1777697542627,32.14,78160.77,0.0,0.92259,8e-05,8.65892]
[1777697547663,32.14,78160.62,0.0,0.92258,8e-05,8.66021]
[1777697549711,32.14,78160.67,0.0,0.92258,8e-05,8.65996]
[1777697549830,32.14,78160.67,0.0,0.92258,8e-05,8.65996]
[1777697549836,32.14,78160.67,0.0,0.92258,8e-05,8.65996]
[1777697549813,32.14,78160.8,0.0,0.92259,8e-05,8.65927]
[1777697550079,32.14,78160.8,0.0,0.92259,8e-05,8.65927]
[1777697555719,32.14,78160.89,0.0,0.92262,8e-05,8.6548]
[1777697561761,32.14,78160.82,0.0,0.92261,8e-05,8.65563]
[1777697563248,32.14,78160.74,0.0,0.92261,8e-05,8.65619]
[1777697563331,32.14,78160.74,0.0,0.92261,8e-05,8.65619]
[1777697563374,32.14,78160.74,0.0,0.92261,8e-05,8.65619]
[1777697563585,32.14,78160.74,0.0,0.92261,8e-05,8.65619]
[1777697563775,32.14,78160.88,0.0,0.92262,8e-05,8.65537]
[1777697568810,32.14,78160.56,0.0,0.92259,8e-05,8.65773]
[1777697573847,32.14,78161.3,0.0,0.92264,8e-05,8.65332]
[1777697577460,32.15,78160.97,0.0,0.92261,8e-05,8.65557]
[1777697577581,32.15,78160.97,0.0,0.92261,8e-05,8.65557]
[1777697577685,32.15,78160.97,0.0,0.92261,8e-05,8.65557]
[1777697577832,32.15,78160.97,0.0,0.92261,8e-05,8.65557]
[1777697578881,32.15,78160.9,0.0,0.92261,8e-05,8.65612]
[1777697585930,32.15,78164.48,0.0,0.92287,8e-05,8.63389]
[1777697586937,32.15,78168.67,0.0,0.92319,8e-05,8.6076]
[1777697589937,32.15,78169.61,0.0,0.92326,8e-05,8.60194]
[1777697590084,32.15,78169.61,0.0,0.92326,8e-05,8.60194]
[1777697590212,32.15,78169.61,0.0,0.92326,8e-05,8.60194]
[1777697590336,32.15,78169.61,0.0,0.92326,8e-05,8.60194]
[1777697590435,32.15,78169.61,0.0,0.92325,8e-05,8.60206]
[1777697594574,32.15,78172.16,0.0,0.92344,7e-05,8.58643]
[1777697594826,32.15,78172.16,0.0,0.92344,7e-05,8.58643]
[1777697600032,32.15,78174.4,0.0,0.9236,7e-05,8.57331]
[1777697602216,32.15,78175.86,0.0,0.92371,7e-05,8.56429]
[1777697602328,32.15,78175.86,0.0,0.92371,7e-05,8.56429]
[1777697602600,32.15,78175.86,0.0,0.92371,7e-05,8.56429]
[1777697602828,32.15,78175.86,0.0,0.92371,7e-05,8.56429]
[1777697602680,32.15,78176.07,0.0,0.92372,7e-05,8.56312]
[1777697608088,32.15,78176.98,0.0,0.92378,7e-05,8.55831]
[1777697610052,32.15,78175.25,0.0,0.92365,7e-05,8.5693]
[1777697610078,32.15,78175.25,0.0,0.92365,7e-05,8.5693]
[1777697610354,32.15,78175.25,0.0,0.92365,7e-05,8.5693]
[1777697610582,32.15,78175.25,0.0,0.92365,7e-05,8.5693]
[1777697610675,32.15,78176.01,0.0,0.9237,7e-05,8.56466]
[1777697612867,32.15,78175.33,0.0,0.92368,7e-05,8.56485]
[1777697613081,32.15,78175.29,0.0,0.92368,7e-05,8.56534]
[1777697618158,32.15,78175.56,0.0,0.92369,7e-05,8.56431]
[1777697624200,32.16,78175.55,0.0,0.92368,7e-05,8.56527]
[1777697631399,32.16,78175.86,0.0,0.92369,7e-05,8.56399]
[1777697631582,32.16,78175.86,0.0,0.92369,7e-05,8.56399]
[1777697631736,32.16,78175.86,0.0,0.92369,7e-05,8.56399]
[1777697631834,32.16,78175.86,0.0,0.92369,7e-05,8.56399]
[1777697631837,32.16,78175.83,0.0,0.92368,7e-05,8.5647]
[1777697637290,32.16,78176.2,0.0,0.9237,7e-05,8.56352]
[1777697642326,32.16,78175.91,0.0,0.92367,7e-05,8.56632]
[1777697652395,32.17,78175.91,0.0,0.92364,7e-05,8.5683]
[1777697661735,32.17,78175.91,0.0,0.92364,7e-05,8.5683]
[1777697661831,32.17,78175.91,0.0,0.92364,7e-05,8.5683]
[1777697661932,32.17,78175.91,0.0,0.92362,7e-05,8.57035]
[1777697662086,32.17,78175.91,0.0,0.92362,7e-05,8.57035]
[1777697662333,32.17,78175.91,0.0,0.92362,7e-05,8.57035]
[1777697668508,32.17,78175.78,0.0,0.92359,7e-05,8.57239]
[1777697673542,32.17,78176.9,0.0,0.9237,7e-05,8.56215]
[1777697680196,32.17,78176.96,0.0,0.9237,7e-05,8.5624]
[1777697680329,32.17,78176.96,0.0,0.9237,7e-05,8.5624]
[1777697680868,32.17,78176.96,0.0,0.9237,7e-05,8.5624]
[1777697680889,32.18,78176.96,0.0,0.92369,7e-05,8.56323]
[1777697681082,32.18,78176.96,0.0,0.92369,7e-05,8.56323]
[1777697686634,32.18,78177.34,0.0,0.9237,7e-05,8.56209]
[1777697695700,32.18,78177.58,0.0,0.9237,7e-05,8.5624]
[1777697700736,32.18,78177.66,0.0,0.92369,7e-05,8.56288]
[1777697707785,32.19,78177.57,0.0,0.92367,7e-05,8.56478]
[1777697713827,32.19,78177.64,0.0,0.92366,7e-05,8.56545]
[1777697715843,32.19,78184.04,0.0,0.92413,7e-05,8.52577]
[1777697717859,32.19,78184.75,0.0,0.92418,7e-05,8.52154]
[1777697717931,32.19,78184.79,0.0,0.92418,7e-05,8.52153]
[1777697718082,32.19,78184.79,0.0,0.92418,7e-05,8.52153]
[1777697718310,32.19,78184.79,0.0,0.92418,7e-05,8.52153]
[1777697718332,32.19,78184.79,0.0,0.92418,7e-05,8.52153]
[1777697723896,32.19,78184.9,0.0,0.92418,7e-05,8.52183]
[1777697724081,32.19,78184.79,0.0,0.92417,7e-05,8.52299]
[1777697731372,32.19,78188.09,0.0,0.9244,7e-05,8.50356]
[1777697731582,32.19,78188.09,0.0,0.9244,7e-05,8.50356]
[1777697731968,32.19,78188.09,0.0,0.9244,7e-05,8.50356]
[1777697731955,32.2,78188.29,0.0,0.92444,7e-05,8.4989]
[1777697732079,32.2,78188.29,0.0,0.92444,7e-05,8.4989]
[1777697737997,32.2,78188.56,0.0,0.92443,7e-05,8.4991]
[1777697743032,32.2,78189.09,0.0,0.92446,7e-05,8.49718]
[1777697744018,32.2,78189.09,0.0,0.92446,7e-05,8.49718]
[1777697744039,32.2,78188.98,0.0,0.92445,7e-05,8.49814]
[1777697744086,32.2,78188.98,0.0,0.92445,7e-05,8.49814]
[1777697744529,32.2,78188.98,0.0,0.92445,7e-05,8.49814]
[1777697744582,32.2,78188.98,0.0,0.92445,7e-05,8.49814]
[1777697749114,32.2,78192.63,0.0,0.9247,7e-05,8.47652]
[1777697749336,32.2,78192.63,0.0,0.9247,7e-05,8.47652]
[1777697749540,32.2,78192.63,0.0,0.9247,7e-05,8.47652]
[1777697749584,32.2,78192.63,0.0,0.9247,7e-05,8.47652]
[1777697749685,32.21,78192.7,0.0,0.9247,7e-05,8.4764]
[1777697755783,32.21,78192.86,0.0,0.9247,7e-05,8.47695]
[1777697755830,32.21,78192.86,0.0,0.9247,7e-05,8.47695]
[1777697761159,32.21,78193.4,0.0,0.92471,7e-05,8.4758]
[1777697766194,32.22,78192.4,0.0,0.92462,7e-05,8.48359]
[1777697767437,32.22,78192.4,0.0,0.92462,7e-05,8.48359]
[1777697767578,32.22,78192.4,0.0,0.92462,7e-05,8.48359]
[1777697767679,32.22,78192.33,0.0,0.92461,7e-05,8.48433]
[1777697768251,32.22,78192.33,0.0,0.92461,7e-05,8.48433]
[1777697768330,32.22,78192.33,0.0,0.92461,7e-05,8.48433]
[1777697768431,32.22,78185.87,0.0,0.92413,7e-05,8.52493]
[1777697769283,32.22,78185.87,0.0,0.92413,7e-05,8.52493]
[1777697769332,32.22,78185.87,0.0,0.92413,7e-05,8.52493]
[1777697773697,32.22,78189.18,0.0,0.92436,7e-05,8.50527]
[1777697773833,32.22,78189.18,0.0,0.92436,7e-05,8.50527]
[1777697773934,32.22,78189.7,0.0,0.9244,7e-05,8.50231]
[1777697774491,32.22,78189.7,0.0,0.9244,7e-05,8.50231]
[1777697774577,32.22,78189.7,0.0,0.9244,7e-05,8.50231]
[1777697777078,32.22,78189.87,0.0,0.9244,7e-05,8.50185]
[1777697777270,32.22,78189.82,0.0,0.92439,7e-05,8.50277]
[1777697782306,32.22,78189.51,0.0,0.92435,7e-05,8.50625]
[1777697787341,32.23,78191.34,0.0,0.92447,7e-05,8.49645]
[1777697790980,32.23,78191.34,0.0,0.92447,7e-05,8.49645]
[1777697791084,32.23,78191.34,0.0,0.92447,7e-05,8.49645]
[1777697791017,32.23,78191.32,0.0,0.92449,7e-05,8.49339]
[1777697791718,32.23,78191.32,0.0,0.92449,7e-05,8.49339]
[1777697791835,32.23,78191.32,0.0,0.92449,7e-05,8.49339]
[1777697797411,32.23,78191.38,0.0,0.92447,7e-05,8.4954]
[1777697802445,32.23,78191.11,0.0,0.92444,7e-05,8.49779]
[1777697807455,32.23,78191.1,0.0,0.92444,7e-05,8.4977]
[1777697807583,32.23,78191.1,0.0,0.92444,7e-05,8.4977]
[1777697807683,32.24,78191.1,0.0,0.92443,7e-05,8.49806]
[1777697808324,32.24,78191.1,0.0,0.92443,7e-05,8.49806]
[1777697808582,32.24,78191.1,0.0,0.92443,7e-05,8.49806]
[1777697813523,32.24,78184.33,0.0,0.92391,7e-05,8.54235]
[1777697815140,32.24,78180.76,0.0,0.92364,7e-05,8.56496]
[1777697815332,32.24,78180.76,0.0,0.92364,7e-05,8.56496]
[1777697815537,32.24,78179.68,0.0,0.92355,7e-05,8.57197]
[1777697816352,32.24,78179.68,0.0,0.92355,7e-05,8.57197]
[1777697816577,32.24,78179.68,0.0,0.92355,7e-05,8.57197]
[1777697823992,32.24,78178.61,0.0,0.92346,7e-05,8.58011]
[1777697824081,32.24,78178.61,0.0,0.92346,7e-05,8.58011]
[1777697824093,32.24,78178.44,0.0,0.92344,7e-05,8.5819]
[1777697824679,32.24,78178.44,0.0,0.92344,7e-05,8.5819]
[1777697824836,32.24,78178.44,0.0,0.92344,7e-05,8.5819]
[1777697830195,32.24,78179.45,0.0,0.92351,7e-05,8.57576]
[1777697830328,32.24,78179.45,0.0,0.92351,7e-05,8.57576]
[1777697835677,32.24,78179.86,0.0,0.92356,7e-05,8.57158]
[1777697840712,32.24,78179.67,0.0,0.92356,7e-05,8.57141]
[1777697844741,32.24,78170.03,0.0,0.92285,8e-05,8.6308]
[1777697845747,32.24,78154.11,0.0,0.92165,8e-05,8.73072]
[1777697846754,32.24,78145.44,0.0,0.921,8e-05,8.78506]
[1777697849416,32.23,78145.26,0.0,0.92099,8e-05,8.78553]
[1777697849610,32.23,78145.26,0.0,0.92099,8e-05,8.78553]
[1777697849775,32.23,78148.46,0.0,0.92124,8e-05,8.76518]
[1777697850782,32.23,78152.35,0.0,0.92153,8e-05,8.74053]
[1777697852588,32.23,78154.1,0.0,0.9217,8e-05,8.72523]
[1777697852832,32.23,78154.1,0.0,0.9217,8e-05,8.72523]
[1777697858838,32.23,78154.93,0.0,0.92176,8e-05,8.72007]
[1777697861880,32.23,78154.67,0.0,0.92174,8e-05,8.72173]
[1777697862087,32.23,78154.67,0.0,0.92174,8e-05,8.72173]
[1777697861977,32.23,78154.94,0.0,0.92176,8e-05,8.72003]
[1777697862730,32.23,78154.94,0.0,0.92176,8e-05,8.72003]
[1777697862828,32.23,78154.94,0.0,0.92176,8e-05,8.72003]
[1777697862869,32.23,78154.93,0.0,0.92176,8e-05,8.7201]
[1777697867904,32.23,78154.87,0.0,0.92176,8e-05,8.7205]
[1777697872939,32.23,78151.82,0.0,0.92153,8e-05,8.73972]
[1777697876326,32.23,78150.47,0.0,0.92142,8e-05,8.74813]
[1777697876581,32.23,78150.47,0.0,0.92142,8e-05,8.74813]
[1777697876967,32.23,78150.45,0.0,0.92142,8e-05,8.74821]
[1777697877477,32.23,78150.45,0.0,0.92142,8e-05,8.74821]
[1777697877580,32.23,78150.45,0.0,0.92142,8e-05,8.74821]
[1777697883009,32.23,78150.96,0.0,0.92146,8e-05,8.74481]
[1777697887899,32.23,78150.85,0.0,0.92146,8e-05,8.74544]
[1777697888079,32.23,78150.85,0.0,0.92146,8e-05,8.74544]
[1777697888117,32.23,78150.85,0.0,0.92146,8e-05,8.74539]
[1777697889126,32.23,78150.85,0.0,0.92146,8e-05,8.74539]
[1777697889332,32.23,78151.0,0.0,0.92147,8e-05,8.74442]
[1777697893084,32.23,78156.21,0.0,0.92187,8e-05,8.71141]
[1777697895371,32.23,78157.39,0.0,0.92196,8e-05,8.70399]
[1777697895576,32.23,78157.39,0.0,0.92196,8e-05,8.70399]
[1777697896105,32.23,78158.22,0.0,0.92202,8e-05,8.69877]
[1777697896688,32.23,78158.22,0.0,0.92202,8e-05,8.69877]
[1777697896829,32.23,78158.22,0.0,0.92202,8e-05,8.69877]
[1777697902147,32.23,78161.16,0.0,0.92224,8e-05,8.68041]
[1777697904149,32.23,78163.2,0.0,0.92239,8e-05,8.66759]
[1777697904161,32.23,78163.52,0.0,0.92242,8e-05,8.66562]
[1777697904328,32.23,78163.52,0.0,0.92242,8e-05,8.66562]
[1777697905168,32.23,78163.33,0.0,0.9224,8e-05,8.66688]
[1777697905445,32.23,78163.33,0.0,0.9224,8e-05,8.66688]
[1777697905582,32.23,78163.33,0.0,0.9224,8e-05,8.66688]
[1777697911210,32.23,78164.59,0.0,0.92252,8e-05,8.65517]
[1777697916245,32.24,78164.55,0.0,0.92252,8e-05,8.65578]
[1777697921280,32.24,78166.02,0.0,0.92262,8e-05,8.64688]
[1777697922838,32.24,78166.02,0.0,0.92262,8e-05,8.64688]
[1777697923082,32.24,78166.02,0.0,0.92262,8e-05,8.64688]
[1777697923127,32.24,78166.16,0.0,0.92263,8e-05,8.64608]
[1777697924221,32.24,78166.16,0.0,0.92263,8e-05,8.64608]
[1777697924335,32.24,78166.08,0.0,0.92263,8e-05,8.64666]
[1777697931352,32.24,78166.54,0.0,0.92265,8e-05,8.64436]
[1777697936147,32.24,78166.07,0.0,0.92262,8e-05,8.64753]
[1777697936207,32.24,78166.07,0.0,0.92262,8e-05,8.64753]
[1777697936180,32.24,78165.64,0.0,0.92258,8e-05,8.65031]
[1777697936387,32.24,78165.51,0.0,0.92257,8e-05,8.65119]
[1777697937604,32.24,78165.51,0.0,0.92257,8e-05,8.65119]
[1777697937832,32.24,78165.51,0.0,0.92257,8e-05,8.65119]
[1777697943436,32.24,78166.26,0.0,0.92262,8e-05,8.64697]
[1777697948471,32.24,78167.92,0.0,0.92274,8e-05,8.63692]
[1777697949588,32.24,78167.92,0.0,0.92274,8e-05,8.63692]
[1777697949831,32.24,78167.92,0.0,0.92274,8e-05,8.63692]
[1777697949929,32.24,78169.4,0.0,0.92285,8e-05,8.62772]
[1777697951085,32.24,78169.4,0.0,0.92285,8e-05,8.62772]
[1777697951336,32.24,78169.57,0.0,0.92287,8e-05,8.62676]
[1777697957534,32.24,78171.55,0.0,0.923,8e-05,8.61517]
[1777697963576,32.24,78172.26,0.0,0.92305,8e-05,8.61147]
[1777697969182,32.24,78172.48,0.0,0.92306,8e-05,8.61047]
[1777697969230,32.24,78172.41,0.0,0.92305,8e-05,8.61115]
[1777697969334,32.24,78172.41,0.0,0.92305,8e-05,8.61115]
[1777697969618,32.24,78172.19,0.0,0.92303,8e-05,8.61266]
[1777697971229,32.24,78172.19,0.0,0.92303,8e-05,8.61266]
[1777697971330,32.24,78172.11,0.0,0.92303,8e-05,8.61328]
[1777697976667,32.25,78172.15,0.0,0.92305,8e-05,8.60953]
[1777697984723,32.25,78172.5,0.0,0.92307,8e-05,8.60829]
[1777697989758,32.25,78173.6,0.0,0.92314,7e-05,8.60201]
[1777697997118,32.25,78173.6,0.0,0.92314,7e-05,8.60201]
[1777697997220,32.25,78173.06,0.0,0.92311,7e-05,8.60474]
[1777697997329,32.25,78173.06,0.0,0.92311,7e-05,8.60474]
[1777697997814,32.25,78172.6,0.0,0.92308,8e-05,8.60722]
[1777697998747,32.25,78172.6,0.0,0.92308,8e-05,8.60722]
[1777697998835,32.25,78172.6,0.0,0.92308,8e-05,8.60722]
[1777698004863,32.25,78171.77,0.0,0.92302,8e-05,8.61218]
[1777698010043,32.25,78171.35,0.0,0.92299,8e-05,8.61523]
[1777698010077,32.25,78171.35,0.0,0.92299,8e-05,8.61523]
[1777698010133,32.25,78170.33,0.0,0.92291,8e-05,8.62172]
[1777698011755,32.25,78169.16,0.0,0.92282,8e-05,8.62914]
[1777698011828,32.25,78169.16,0.0,0.92282,8e-05,8.62914]
[1777698015121,32.25,78169.37,0.0,0.92283,8e-05,8.62798]
[1777698015174,32.25,78171.2,0.0,0.92297,8e-05,8.61655]
[1777698015331,32.25,78171.2,0.0,0.92297,8e-05,8.61655]
[1777698015940,32.25,78170.84,0.0,0.92294,8e-05,8.61889]
[1777698020974,32.25,78171.06,0.0,0.92296,8e-05,8.6178]
[1777698024889,32.25,78170.61,0.0,0.92292,8e-05,8.62082]
[1777698025075,32.25,78170.61,0.0,0.92292,8e-05,8.62082]
[1777698029031,32.25,78167.68,0.0,0.92271,8e-05,8.63794]
[1777698034557,32.24,78167.95,0.0,0.92279,8e-05,8.63017]
[1777698034577,32.24,78167.95,0.0,0.92279,8e-05,8.63017]
[1777698036550,32.24,78167.55,0.0,0.92277,8e-05,8.63181]
[1777698036581,32.24,78167.55,0.0,0.92277,8e-05,8.63181]
[1777698037087,32.24,78164.74,0.0,0.92256,8e-05,8.64901]
[1777698038093,32.24,78161.9,0.0,0.92235,8e-05,8.66689]
[1777698038978,32.24,78161.9,0.0,0.92235,8e-05,8.66689]
[1777698039087,32.24,78161.9,0.0,0.92235,8e-05,8.66689]
[1777698040684,32.24,78159.2,0.0,0.92215,8e-05,8.68386]
[1777698040825,32.24,78159.2,0.0,0.92215,8e-05,8.68386]
[1777698041115,32.24,78159.25,0.0,0.92215,8e-05,8.68351]
[1777698046152,32.24,78158.26,0.0,0.92208,8e-05,8.68958]
[1777698048259,32.24,78158.59,0.0,0.9221,8e-05,8.68746]
[1777698048330,32.24,78158.59,0.0,0.9221,8e-05,8.68746]
[1777698052955,32.24,78158.29,0.0,0.92208,8e-05,8.6892]
[1777698053076,32.24,78158.29,0.0,0.92208,8e-05,8.6892]
[1777698053200,32.24,78158.19,0.0,0.92207,8e-05,8.6898]
[1777698056221,32.24,78155.58,0.0,0.92188,8e-05,8.70618]
[1777698057465,32.24,78155.26,0.0,0.92185,8e-05,8.70817]
[1777698057575,32.24,78155.26,0.0,0.92185,8e-05,8.70817]
[1777698063270,32.24,78155.58,0.0,0.92188,8e-05,8.70586]
[1777698068305,32.24,78155.47,0.0,0.92187,8e-05,8.70634]
[1777698073340,32.24,78155.03,0.0,0.92184,8e-05,8.70895]
[1777698073393,32.24,78155.03,0.0,0.92184,8e-05,8.70895]
[1777698073576,32.24,78155.03,0.0,0.92184,8e-05,8.70895]
[1777698075711,32.24,78154.55,0.0,0.92181,8e-05,8.7119]
[1777698075828,32.24,78154.55,0.0,0.92181,8e-05,8.7119]
[1777698076582,32.24,78154.35,0.0,0.92179,8e-05,8.71313]
[1777698077368,32.24,78154.39,0.0,0.9218,8e-05,8.71284]
[1777698079382,32.24,78150.0,0.0,0.92146,8e-05,8.74044]
[1777698079493,32.24,78150.0,0.0,0.92146,8e-05,8.74044]
[1777698079582,32.24,78150.0,0.0,0.92146,8e-05,8.74044]
[1777698086431,32.24,78149.89,0.0,0.92146,8e-05,8.74062]
[1777698089522,32.24,78149.89,0.0,0.92146,8e-05,8.74048]
[1777698089583,32.24,78149.89,0.0,0.92146,8e-05,8.74048]
[1777698095495,32.24,78149.66,0.0,0.92148,8e-05,8.73721]
[1777698100530,32.23,78149.46,0.0,0.92147,8e-05,8.73815]
[1777698107579,32.23,78149.65,0.0,0.92153,8e-05,8.73344]
[1777698108545,32.23,78149.65,0.0,0.92153,8e-05,8.73344]
[1777698108579,32.23,78149.65,0.0,0.92153,8e-05,8.73344]
[1777698113621,32.22,78149.6,0.0,0.92157,8e-05,8.73035]
[1777698118142,32.22,78149.42,0.0,0.92157,8e-05,8.7298]
[1777698118329,32.22,78149.42,0.0,0.92157,8e-05,8.7298]
[1777698118580,32.22,78149.38,0.0,0.92158,8e-05,8.72949]
[1777698118656,32.22,78149.28,0.0,0.92157,8e-05,8.72957]
[1777698123691,32.21,78149.19,0.0,0.92158,8e-05,8.72889]
[1777698126780,32.21,78148.19,0.0,0.92151,8e-05,8.73513]
[1777698126830,32.21,78148.19,0.0,0.92151,8e-05,8.73513]
[1777698132754,32.21,78154.02,0.0,0.92196,8e-05,8.69793]
[1777698133976,32.21,78154.02,0.0,0.92196,8e-05,8.69793]
[1777698134078,32.21,78154.02,0.0,0.92196,8e-05,8.69793]
[1777698136208,32.21,78155.86,0.0,0.92209,8e-05,8.68635]
[1777698136325,32.21,78155.86,0.0,0.92209,8e-05,8.68635]
[1777698136426,32.21,78155.31,0.0,0.92205,8e-05,8.68985]
[1777698141820,32.21,78155.19,0.0,0.92204,8e-05,8.69068]
[1777698145775,32.21,78155.33,0.0,0.92206,8e-05,8.68882]
[1777698145830,32.21,78155.33,0.0,0.92206,8e-05,8.68882]
[1777698152893,32.2,78155.41,0.0,0.92215,8e-05,8.68011]
[1777698157929,32.2,78154.93,0.0,0.92214,8e-05,8.68067]
[1777698163972,32.19,78155.39,0.0,0.92221,8e-05,8.67482]
[1777698170076,32.19,78155.32,0.0,0.92222,8e-05,8.67383]
[1777698170329,32.19,78155.32,0.0,0.92222,8e-05,8.67383]
[1777698172369,32.19,78155.1,0.0,0.92221,8e-05,8.67491]
[1777698172383,32.19,78155.1,0.0,0.92221,8e-05,8.67496]
[1777698172582,32.19,78155.1,0.0,0.92221,8e-05,8.67496]
[1777698174431,32.19,78156.4,0.0,0.92231,8e-05,8.66682]
[1777698174584,32.19,78156.88,0.0,0.92234,8e-05,8.66386]
[1777698181090,32.19,78156.74,0.0,0.92233,8e-05,8.66532]
[1777698184545,32.19,78158.95,0.0,0.92249,8e-05,8.65168]
[1777698184581,32.19,78158.95,0.0,0.92249,8e-05,8.65168]
[1777698186126,32.19,78153.54,0.0,0.92208,8e-05,8.68602]
[1777698186723,32.19,78153.54,0.0,0.92208,8e-05,8.68602]
[1777698188894,32.19,78149.27,0.0,0.92175,8e-05,8.71307]
[1777698189445,32.19,78149.27,0.0,0.92175,8e-05,8.71307]
[1777698189473,32.19,78149.02,0.0,0.92173,8e-05,8.71467]
[1777698195189,32.19,78154.66,0.0,0.92216,8e-05,8.67912]
[1777698196341,32.19,78154.66,0.0,0.92216,8e-05,8.67912]
[1777698196580,32.19,78156.34,0.0,0.92229,8e-05,8.66859]
[1777698199717,32.19,78161.41,0.0,0.92267,8e-05,8.63695]
[1777698199830,32.19,78161.41,0.0,0.92267,8e-05,8.63695]
[1777698199931,32.19,78161.41,0.0,0.92267,8e-05,8.63708]
[1777698205259,32.2,78161.63,0.0,0.92268,8e-05,8.63627]
[1777698207673,32.2,78163.74,0.0,0.92283,8e-05,8.62322]
[1777698207833,32.2,78163.74,0.0,0.92283,8e-05,8.62322]
[1777698213320,32.2,78164.03,0.0,0.92288,8e-05,8.61785]
[1777698218375,32.2,78162.75,0.0,0.92278,8e-05,8.6263]
[1777698218578,32.2,78162.86,0.0,0.92279,8e-05,8.6257]
[1777698220799,32.2,78162.86,0.0,0.92278,8e-05,8.62578]
[1777698220832,32.2,78162.86,0.0,0.92278,8e-05,8.62578]
[1777698220901,32.2,78162.86,0.0,0.92278,8e-05,8.62595]
[1777698226412,32.2,78160.09,0.0,0.92257,8e-05,8.64378]
[1777698227040,32.2,78160.09,0.0,0.92257,8e-05,8.64378]
[1777698227076,32.2,78160.09,0.0,0.92257,8e-05,8.64378]
[1777698232454,32.2,78159.83,0.0,0.92255,8e-05,8.64522]
[1777698233461,32.2,78145.79,0.0,0.92149,8e-05,8.73341]
[1777698234726,32.2,78142.16,0.0,0.92122,8e-05,8.75595]
[1777698235475,32.2,78142.07,0.0,0.92122,8e-05,8.75593]
[1777698236868,32.2,78142.07,0.0,0.92122,8e-05,8.75593]
[1777698237353,32.2,78142.07,0.0,0.92122,8e-05,8.75593]
[1777698237489,32.2,78141.97,0.0,0.92122,8e-05,8.75584]
[1777698237579,32.2,78141.97,0.0,0.92122,8e-05,8.75584]
[1777698243531,32.19,78143.03,0.0,0.92131,8e-05,8.74856]
[1777698247544,32.19,78143.35,0.0,0.92133,8e-05,8.7463]
[1777698247578,32.19,78143.35,0.0,0.92133,8e-05,8.7463]
[1777698253600,32.19,78141.22,0.0,0.92118,8e-05,8.75923]
[1777698258636,32.19,78140.85,0.0,0.92115,8e-05,8.76123]
[1777698262986,32.19,78141.46,0.0,0.9212,8e-05,8.75717]
[1777698263077,32.19,78141.46,0.0,0.9212,8e-05,8.75717]
[1777698265446,32.19,78141.17,0.0,0.92118,8e-05,8.7589]
[1777698265547,32.19,78141.27,0.0,0.92119,8e-05,8.75821]
[1777698265581,32.19,78141.27,0.0,0.92119,8e-05,8.75821]
[1777698270725,32.19,78141.23,0.0,0.92119,8e-05,8.75817]
[1777698273221,32.19,78141.2,0.0,0.92122,8e-05,8.75407]
[1777698276347,32.19,78141.1,0.0,0.92122,8e-05,8.75462]
[1777698276579,32.19,78141.1,0.0,0.92122,8e-05,8.75462]
[1777698284823,32.19,78142.12,0.0,0.9213,8e-05,8.74783]
[1777698290513,32.19,78142.18,0.0,0.9213,8e-05,8.74737]
[1777698290580,32.19,78142.18,0.0,0.9213,8e-05,8.74737]
[1777698290580,32.19,78142.13,0.0,0.9213,8e-05,8.74766]
[1777698295900,32.19,78142.09,0.0,0.9213,8e-05,8.74779]
[1777698298359,32.19,78141.87,0.0,0.92128,8e-05,8.74917]
[1777698298581,32.19,78141.87,0.0,0.92128,8e-05,8.74917]
[1777698303509,32.19,78141.6,0.0,0.92126,8e-05,8.75077]
[1777698303582,32.19,78141.6,0.0,0.92126,8e-05,8.75077]
[1777698303541,32.19,78141.44,0.0,0.92125,8e-05,8.75176]
[1777698303746,32.19,78141.44,0.0,0.92125,8e-05,8.75176]
[1777698303841,32.19,78141.44,0.0,0.92125,8e-05,8.75176]
[1777698308991,32.19,78139.7,0.0,0.92112,8e-05,8.76259]
[1777698311904,32.19,78139.78,0.0,0.92113,8e-05,8.76201]
[1777698312079,32.19,78139.78,0.0,0.92113,8e-05,8.76201]
[1777698314353,32.19,78140.44,0.0,0.92118,8e-05,8.75776]
[1777698314582,32.19,78140.44,0.0,0.92118,8e-05,8.75776]
[1777698314606,32.19,78140.59,0.0,0.92119,8e-05,8.75678]
[1777698319103,32.19,78140.48,0.0,0.92118,8e-05,8.75738]
[1777698319122,32.19,78156.57,0.0,0.92241,8e-05,8.65562]
[1777698320068,32.19,78160.29,0.0,0.92269,8e-05,8.63232]
[1777698322613,32.19,78163.83,0.0,0.92295,8e-05,8.61021]
[1777698329015,32.18,78156.63,0.0,0.92244,8e-05,8.65314]
[1777698329081,32.18,78156.63,0.0,0.92244,8e-05,8.65314]
[1777698329131,32.18,78155.93,0.0,0.92239,8e-05,8.65715]
[1777698334166,32.18,78155.28,0.0,0.9224,8e-05,8.65493]
[1777698339463,32.18,78155.07,0.0,0.92239,8e-05,8.65543]
[1777698344768,32.17,78155.57,0.0,0.92246,8e-05,8.64965]
[1777698344831,32.17,78155.57,0.0,0.92246,8e-05,8.64965]
[1777698350279,32.17,78159.92,0.0,0.92279,8e-05,8.62225]
[1777698353607,32.17,78161.37,0.0,0.92289,8e-05,8.61348]
[1777698353652,32.17,78161.06,0.0,0.92288,8e-05,8.61509]
[1777698353829,32.17,78161.06,0.0,0.92288,8e-05,8.61509]
[1777698359342,32.17,78161.53,0.0,0.92291,8e-05,8.61213]
[1777698361355,32.17,78166.02,0.0,0.92324,8e-05,8.58426]
[1777698362582,32.17,78166.02,0.0,0.92324,8e-05,8.58426]
[1777698363636,32.17,78164.62,0.0,0.92314,8e-05,8.59325]
[1777698363828,32.17,78162.04,0.0,0.92294,8e-05,8.60966]
[1777698364183,32.17,78162.04,0.0,0.92294,8e-05,8.60966]
[1777698364335,32.17,78162.04,0.0,0.92294,8e-05,8.60966]
[1777698364377,32.17,78161.81,0.0,0.92292,8e-05,8.61126]
[1777698369411,32.18,78161.79,0.0,0.92291,8e-05,8.61211]
[1777698370234,32.18,78161.79,0.0,0.92291,8e-05,8.61211]
[1777698370329,32.18,78161.79,0.0,0.92291,8e-05,8.61211]
[1777698370418,32.18,78163.11,0.0,0.92301,8e-05,8.60395]
[1777698370749,32.18,78163.11,0.0,0.92301,8e-05,8.60395]
[1777698370832,32.18,78163.11,0.0,0.92301,8e-05,8.60395]
[1777698372599,32.18,78163.93,0.0,0.92307,8e-05,8.59894]
[1777698372830,32.18,78164.54,0.0,0.92311,8e-05,8.59526]
[1777698378475,32.18,78165.3,0.0,0.92316,8e-05,8.5914]
[1777698381760,32.18,78167.82,0.0,0.92334,8e-05,8.57602]
[1777698381832,32.18,78167.82,0.0,0.92334,8e-05,8.57602]
[1777698382123,32.18,78167.82,0.0,0.92334,8e-05,8.57602]
[1777698382335,32.18,78167.82,0.0,0.92334,8e-05,8.57602]
[1777698382502,32.18,78169.6,0.0,0.92348,7e-05,8.56502]
[1777698390559,32.18,78170.18,0.0,0.9235,7e-05,8.5628]
[1777698394299,32.18,78170.92,0.0,0.92358,7e-05,8.55445]
[1777698394338,32.18,78170.92,0.0,0.92358,7e-05,8.55445]
[1777698394609,32.18,78170.92,0.0,0.92358,7e-05,8.55445]
[1777698394710,32.18,78170.96,0.0,0.92359,7e-05,8.55436]
[1777698394833,32.18,78170.96,0.0,0.92359,7e-05,8.55436]
[1777698401637,32.19,78173.3,0.0,0.92375,7e-05,8.54096]
[1777698401950,32.19,78173.3,0.0,0.92375,7e-05,8.54096]
[1777698402088,32.19,78173.3,0.0,0.92375,7e-05,8.54096]
[1777698402391,32.19,78173.3,0.0,0.92375,7e-05,8.54096]
[1777698402579,32.19,78173.3,0.0,0.92375,7e-05,8.54096]
[1777698402644,32.19,78173.6,0.0,0.92377,7e-05,8.53926]
[1777698407679,32.19,78176.52,0.0,0.92397,7e-05,8.5219]
[1777698409207,32.19,78176.88,0.0,0.924,7e-05,8.51931]
[1777698409335,32.19,78176.88,0.0,0.924,7e-05,8.51931]
[1777698409693,32.19,78177.19,0.0,0.92403,7e-05,8.51706]
[1777698409980,32.19,78177.19,0.0,0.92403,7e-05,8.51706]
[1777698410087,32.19,78177.19,0.0,0.92403,7e-05,8.51706]
[1777698415734,32.19,78175.19,0.0,0.92387,7e-05,8.5304]
[1777698421051,32.19,78175.15,0.0,0.92386,7e-05,8.53117]
[1777698421082,32.19,78175.15,0.0,0.92386,7e-05,8.53117]
[1777698421162,32.19,78175.15,0.0,0.92386,7e-05,8.53117]
[1777698421334,32.19,78175.15,0.0,0.92386,7e-05,8.53117]
[1777698421431,32.19,78175.15,0.0,0.92386,7e-05,8.53151]
[1777698428826,32.19,78175.15,0.0,0.92389,7e-05,8.52877]
[1777698431806,32.19,78175.15,0.0,0.92389,7e-05,8.52877]
[1777698431833,32.19,78175.15,0.0,0.92389,7e-05,8.52877]
[1777698432456,32.19,78175.15,0.0,0.92389,7e-05,8.52877]
[1777698432585,32.19,78175.15,0.0,0.92389,7e-05,8.52877]
[1777698432621,32.18,78175.23,0.0,0.92391,7e-05,8.52723]
[1777698441917,32.18,78175.12,0.0,0.92394,7e-05,8.52444]
[1777698446702,32.17,78172.75,0.0,0.92378,7e-05,8.53822]
[1777698446838,32.17,78172.75,0.0,0.92378,7e-05,8.53822]
[1777698447246,32.17,78172.75,0.0,0.92378,7e-05,8.53822]
[1777698447335,32.17,78172.75,0.0,0.92378,7e-05,8.53822]
[1777698447399,32.17,78172.79,0.0,0.92379,7e-05,8.53724]
[1777698452994,32.17,78172.98,0.0,0.92386,7e-05,8.52963]
[1777698458029,32.17,78174.06,0.0,0.92396,7e-05,8.5211]
[1777698463064,32.16,78172.75,0.0,0.92389,7e-05,8.52757]
[1777698465056,32.16,78172.72,0.0,0.92389,7e-05,8.5274]
[1777698465090,32.16,78172.72,0.0,0.92389,7e-05,8.5274]
[1777698465620,32.16,78172.72,0.0,0.92389,7e-05,8.5274]
[1777698465682,32.16,78172.95,0.0,0.92391,7e-05,8.5256]
[1777698465828,32.16,78172.95,0.0,0.92391,7e-05,8.5256]
[1777698471120,32.16,78173.65,0.0,0.92399,7e-05,8.51911]
[1777698481190,32.15,78173.65,0.0,0.92403,7e-05,8.51573]
[1777698484211,32.15,78179.27,0.0,0.92446,7e-05,8.47958]
[1777698486628,32.15,78182.5,0.0,0.9247,7e-05,8.45913]
[1777698486726,32.15,78182.8,0.0,0.92472,7e-05,8.45702]
[1777698486833,32.15,78182.8,0.0,0.92472,7e-05,8.45702]
[1777698487532,32.15,78182.8,0.0,0.92472,7e-05,8.45702]
[1777698487582,32.15,78182.8,0.0,0.92472,7e-05,8.45702]
[1777698493274,32.15,78183.91,0.0,0.92483,7e-05,8.44847]
[1777698496697,32.14,78183.29,0.0,0.92478,7e-05,8.45191]
[1777698496798,32.14,78184.08,0.0,0.92485,7e-05,8.44677]
[1777698496845,32.14,78184.08,0.0,0.92485,7e-05,8.44677]
[1777698498283,32.14,78183.4,0.0,0.9248,7e-05,8.45081]
[1777698498334,32.14,78183.4,0.0,0.9248,7e-05,8.45081]
[1777698501679,32.14,78183.88,0.0,0.92484,7e-05,8.4472]
[1777698501832,32.14,78183.81,0.0,0.92484,7e-05,8.44744]
[1777698507372,32.14,78184.02,0.0,0.92487,7e-05,8.44495]
[1777698514421,32.14,78183.86,0.0,0.9249,7e-05,8.44044]
[1777698519284,32.14,78184.59,0.0,0.92497,7e-05,8.43517]
[1777698519335,32.14,78184.59,0.0,0.92497,7e-05,8.43517]
[1777698519456,32.14,78183.96,0.0,0.92492,7e-05,8.43892]
[1777698520418,32.14,78183.96,0.0,0.92492,7e-05,8.43892]
[1777698520583,32.14,78183.96,0.0,0.92492,7e-05,8.43892]
[1777698524503,32.13,78184.37,0.0,0.92496,7e-05,8.43565]
[1777698524582,32.13,78184.37,0.0,0.92496,7e-05,8.43565]
[1777698530533,32.13,78184.3,0.0,0.92497,7e-05,8.43485]
[1777698535568,32.13,78184.34,0.0,0.92498,7e-05,8.43371]
[1777698540603,32.13,78184.66,0.0,0.92502,7e-05,8.43083]
[1777698545638,32.13,78184.45,0.0,0.92501,7e-05,8.43127]
[1777698553695,32.12,78184.6,0.0,0.92504,7e-05,8.42894]
[1777698564773,32.12,78184.8,0.0,0.92507,7e-05,8.4258]
[1777698570815,32.12,78185.28,0.0,0.92512,7e-05,8.42178]
[1777698575850,32.12,78185.78,0.0,0.9252,7e-05,8.41367]
[1777698578391,32.12,78185.74,0.0,0.9252,7e-05,8.4136]
[1777698578584,32.12,78185.74,0.0,0.9252,7e-05,8.4136]
[1777698578870,32.12,78185.7,0.0,0.9252,7e-05,8.41354]
[1777698579467,32.12,78185.7,0.0,0.9252,7e-05,8.41354]
[1777698579579,32.12,78185.7,0.0,0.9252,7e-05,8.41354]
[1777698580885,32.12,78181.1,0.0,0.92486,7e-05,8.44208]
[1777698580922,32.12,78181.1,0.0,0.92486,7e-05,8.44208]
[1777698581079,32.12,78181.1,0.0,0.92486,7e-05,8.44208]
[1777698582899,32.12,78167.79,0.0,0.92388,7e-05,8.52501]
[1777698583906,32.12,78158.6,0.0,0.92318,8e-05,8.58306]
[1777698584913,32.12,78152.57,0.0,0.92272,8e-05,8.62135]
[1777698585920,32.12,78148.76,0.0,0.92243,8e-05,8.64545]
[1777698588053,32.12,78146.26,0.0,0.92224,8e-05,8.66128]
[1777698588082,32.12,78146.26,0.0,0.92224,8e-05,8.66128]
[1777698588272,32.12,78146.91,0.0,0.92229,8e-05,8.65717]
[1777698589200,32.12,78146.91,0.0,0.92229,8e-05,8.65717]
[1777698589335,32.12,78146.91,0.0,0.92229,8e-05,8.65717]
[1777698596998,32.12,78145.88,0.0,0.92221,8e-05,8.66392]
[1777698601098,32.12,78145.14,0.0,0.92215,8e-05,8.66872]
[1777698601329,32.12,78145.14,0.0,0.92215,8e-05,8.66872]
[1777698601428,32.12,78145.12,0.0,0.92215,8e-05,8.66888]
[1777698602247,32.12,78145.12,0.0,0.92215,8e-05,8.66888]
[1777698602331,32.12,78145.12,0.0,0.92215,8e-05,8.66888]
[1777698605929,32.12,78145.12,0.0,0.92215,8e-05,8.66904]
[1777698606082,32.12,78145.12,0.0,0.92215,8e-05,8.66904]
[1777698612103,32.12,78144.98,0.0,0.92214,8e-05,8.67026]
[1777698616132,32.12,78152.16,0.0,0.92268,8e-05,8.62513]
[1777698617139,32.12,78156.86,0.0,0.92303,8e-05,8.59564]
[1777698618322,32.12,78156.86,0.0,0.92303,8e-05,8.59564]
[1777698618580,32.12,78156.86,0.0,0.92303,8e-05,8.59564]
[1777698618678,32.12,78156.85,0.0,0.92303,8e-05,8.59588]
[1777698619554,32.12,78156.85,0.0,0.92303,8e-05,8.59588]
[1777698619586,32.12,78156.85,0.0,0.92303,8e-05,8.59588]
[1777698622350,32.12,78156.04,0.0,0.92296,8e-05,8.60154]
[1777698622579,32.12,78156.04,0.0,0.92296,8e-05,8.60154]
[1777698625875,32.12,78156.6,0.0,0.923,8e-05,8.59858]
[1777698625904,32.12,78156.6,0.0,0.923,8e-05,8.59877]
[1777698626077,32.12,78156.6,0.0,0.923,8e-05,8.59877]
[1777698626763,32.12,78156.6,0.0,0.923,8e-05,8.59877]
[1777698626830,32.12,78156.6,0.0,0.923,8e-05,8.59877]
[1777698628009,32.12,78152.52,0.0,0.92268,8e-05,8.62488]
[1777698628223,32.12,78106.36,0.0,0.91912,8e-05,8.91857]
[1777698629231,32.12,78100.74,0.0,0.91868,8e-05,8.95451]
[1777698631168,32.12,78100.55,0.0,0.91868,8e-05,8.95486]
[1777698636282,32.11,78101.09,0.0,0.91882,8e-05,8.94198]
[1777698639749,32.11,78101.23,0.0,0.91884,8e-05,8.94043]
[1777698639829,32.11,78101.23,0.0,0.91884,8e-05,8.94043]
[1777698641235,32.11,78102.15,0.0,0.91892,8e-05,8.93388]
[1777698641332,32.11,78102.15,0.0,0.91892,8e-05,8.93388]
[1777698641336,32.11,78103.16,0.0,0.919,8e-05,8.92709]
[1777698645676,32.11,78104.07,0.0,0.91908,8e-05,8.92038]
[1777698645837,32.11,78104.07,0.0,0.91908,8e-05,8.92038]
[1777698651387,32.1,78103.82,0.0,0.91909,8e-05,8.92003]
[1777698660744,32.1,78103.85,0.0,0.91911,8e-05,8.91829]
[1777698660834,32.1,78103.85,0.0,0.91911,8e-05,8.91829]
[1777698660927,32.1,78103.85,0.0,0.91913,8e-05,8.91653]
[1777698662027,32.1,78103.85,0.0,0.91913,8e-05,8.91653]
[1777698662081,32.1,78103.85,0.0,0.91913,8e-05,8.91653]
[1777698667498,32.09,78105.23,0.0,0.91926,8e-05,8.90589]
[1777698668527,32.09,78105.23,0.0,0.91926,8e-05,8.90589]
[1777698668581,32.09,78105.23,0.0,0.91926,8e-05,8.90589]
[1777698668678,32.09,78106.06,0.0,0.91932,8e-05,8.90033]
[1777698670116,32.09,78107.43,0.0,0.91943,8e-05,8.89131]
[1777698670339,32.09,78107.43,0.0,0.91943,8e-05,8.89131]
[1777698675555,32.09,78106.6,0.0,0.91939,8e-05,8.89528]
[1777698680590,32.09,78111.13,0.0,0.91975,8e-05,8.86507]
[1777698681597,32.09,78115.21,0.0,0.92007,8e-05,8.83877]
[1777698682161,32.09,78115.21,0.0,0.92007,8e-05,8.83877]
[1777698682333,32.09,78115.21,0.0,0.92007,8e-05,8.83877]
[1777698682604,32.09,78116.04,0.0,0.92014,8e-05,8.8333]
[1777698683634,32.09,78116.04,0.0,0.92014,8e-05,8.8333]
[1777698683840,32.09,78116.04,0.0,0.92014,8e-05,8.8333]
[1777698688647,32.09,78107.92,0.0,0.91952,8e-05,8.88439]
[1777698689655,32.08,78099.13,0.0,0.91883,8e-05,8.94058]
[1777698690662,32.08,78097.13,0.0,0.91868,8e-05,8.95311]
[1777698691502,32.08,78097.13,0.0,0.91868,8e-05,8.95311]
[1777698691669,32.08,78097.1,0.0,0.91871,8e-05,8.94866]
[1777698692319,32.08,78097.1,0.0,0.91871,8e-05,8.94866]
[1777698692676,32.08,78097.18,0.0,0.91872,8e-05,8.94779]
[1777698693246,32.08,78097.18,0.0,0.91872,8e-05,8.94779]
[1777698693333,32.08,78097.18,0.0,0.91872,8e-05,8.94779]
[1777698700732,32.08,78096.99,0.0,0.91874,8e-05,8.94625]
[1777698703753,32.08,78091.55,0.0,0.91832,8e-05,8.9803]
[1777698706569,32.08,78092.95,0.0,0.91844,8e-05,8.97111]
[1777698706579,32.08,78092.95,0.0,0.91844,8e-05,8.97111]
[1777698706774,32.08,78092.86,0.0,0.91843,8e-05,8.97162]
[1777698707887,32.08,78092.86,0.0,0.91843,8e-05,8.97162]
[1777698708092,32.08,78092.15,0.0,0.91838,8e-05,8.97612]
[1777698713906,32.07,78091.74,0.0,0.91835,8e-05,8.97861]
[1777698713929,32.07,78092.19,0.0,0.91838,8e-05,8.97539]
[1777698714077,32.07,78092.19,0.0,0.91838,8e-05,8.97539]
[1777698714829,32.07,78092.24,0.0,0.91839,8e-05,8.975]
[1777698715838,32.07,78095.72,0.0,0.91867,8e-05,8.95224]
[1777698716170,32.07,78095.72,0.0,0.91867,8e-05,8.95224]
[1777698716332,32.07,78095.72,0.0,0.91867,8e-05,8.95224]
[1777698721880,32.07,78100.78,0.0,0.91912,8e-05,8.91522]
[1777698722518,32.07,78100.78,0.0,0.91912,8e-05,8.91522]
[1777698722581,32.07,78100.78,0.0,0.91912,8e-05,8.91522]
[1777698722887,32.06,78102.26,0.0,0.91925,8e-05,8.90498]
[1777698724434,32.06,78103.28,0.0,0.91933,8e-05,8.89773]
[1777698724581,32.06,78103.28,0.0,0.91933,8e-05,8.89773]
[1777698729937,32.06,78104.54,0.0,0.91946,8e-05,8.88749]
[1777698730618,32.06,78104.54,0.0,0.91946,8e-05,8.88749]
[1777698730829,32.06,78104.54,0.0,0.91946,8e-05,8.88749]
[1777698730944,32.06,78104.65,0.0,0.91947,8e-05,8.88659]
[1777698733149,32.06,78107.3,0.0,0.91968,8e-05,8.86921]
[1777698733337,32.06,78107.3,0.0,0.91968,8e-05,8.86921]
[1777698739001,32.06,78109.66,0.0,0.91988,8e-05,8.85312]
[1777698739340,32.06,78109.66,0.0,0.91988,8e-05,8.85312]
[1777698739582,32.06,78109.66,0.0,0.91988,8e-05,8.85312]
[1777698740014,32.06,78109.67,0.0,0.91988,8e-05,8.85292]
[1777698740984,32.06,78109.67,0.0,0.91988,8e-05,8.85292]
[1777698741084,32.05,78109.98,0.0,0.91991,8e-05,8.85028]
[1777698748065,32.04,78111.69,0.0,0.92011,8e-05,8.83425]
[1777698753100,32.04,78097.74,0.0,0.91908,8e-05,8.91644]
[1777698755016,32.04,78097.74,0.0,0.91908,8e-05,8.91644]
[1777698754106,32.04,78094.12,0.0,0.9188,8e-05,8.93952]
[1777698755114,32.04,78093.28,0.0,0.91874,8e-05,8.94493]
[1777698756326,32.04,78093.28,0.0,0.91874,8e-05,8.94493]
[1777698756822,32.04,78093.28,0.0,0.91874,8e-05,8.94493]
[1777698756924,32.04,78093.21,0.0,0.91874,8e-05,8.94485]
[1777698757086,32.04,78093.21,0.0,0.91874,8e-05,8.94485]
[1777698762162,32.03,78093.06,0.0,0.91874,8e-05,8.94421]
[1777698767197,32.03,78095.09,0.0,0.91892,8e-05,8.92985]
[1777698769704,32.03,78095.26,0.0,0.91894,8e-05,8.92851]
[1777698769827,32.03,78095.26,0.0,0.91894,8e-05,8.92851]
[1777698769926,32.03,78095.13,0.0,0.91893,8e-05,8.92911]
[1777698771925,32.03,78095.07,0.0,0.91893,8e-05,8.92926]
[1777698772081,32.03,78095.07,0.0,0.91893,8e-05,8.92926]
[1777698774824,32.03,78094.93,0.0,0.91892,8e-05,8.92944]
[1777698775080,32.03,78094.93,0.0,0.91892,8e-05,8.92944]
[1777698774925,32.03,78096.97,0.0,0.91909,8e-05,8.91607]
[1777698775254,32.03,78098.13,0.0,0.91919,8e-05,8.90812]
[1777698776816,32.03,78098.13,0.0,0.91919,8e-05,8.90812]
[1777698776859,32.03,78088.97,0.0,0.91847,8e-05,8.96666]
[1777698777269,32.03,78071.92,0.0,0.91711,8e-05,9.07672]
[1777698778276,32.03,78071.05,0.0,0.91705,8e-05,9.08219]
[1777698780190,32.03,78071.26,0.0,0.91706,8e-05,9.08063]
[1777698780290,32.03,78072.02,0.0,0.91713,8e-05,9.0755]
[1777698782304,32.02,78061.86,0.0,0.91631,8e-05,9.14117]
[1777698783311,32.02,78063.3,0.0,0.91643,8e-05,9.1315]
[1777698788348,32.02,78063.84,0.0,0.9165,8e-05,9.12599]
[1777698790695,32.02,78064.62,0.0,0.91657,8e-05,9.12034]
[1777698790842,32.02,78064.62,0.0,0.91657,8e-05,9.12034]
[1777698790911,32.02,78064.27,0.0,0.91655,8e-05,9.12205]
[1777698793759,32.02,78062.41,0.0,0.91641,8e-05,9.133]
[1777698793842,32.02,78062.41,0.0,0.91641,8e-05,9.133]
[1777698799427,32.01,78061.47,0.0,0.91639,8e-05,9.13499]
[1777698800408,32.01,78061.47,0.0,0.91639,8e-05,9.13499]
[1777698800578,32.01,78061.47,0.0,0.91639,8e-05,9.13499]
[1777698800676,32.01,78061.43,0.0,0.91639,8e-05,9.13465]
[1777698802430,32.01,78061.35,0.0,0.91639,8e-05,9.13457]
[1777698802583,32.01,78061.35,0.0,0.91639,8e-05,9.13457]
[1777698808491,32.0,78059.56,0.0,0.91628,8e-05,9.14387]
[1777698810752,32.0,78059.66,0.0,0.91629,8e-05,9.14308]
[1777698810829,32.0,78059.66,0.0,0.91629,8e-05,9.14308]
[1777698810927,32.0,78059.73,0.0,0.9163,8e-05,9.142]
[1777698812013,32.0,78059.73,0.0,0.9163,8e-05,9.142]
[1777698812080,32.0,78059.73,0.0,0.9163,8e-05,9.142]
[1777698814446,32.0,78060.58,0.0,0.91643,8e-05,9.13031]
[1777698814579,32.0,78060.58,0.0,0.91643,8e-05,9.13031]
[1777698814680,32.0,78060.39,0.0,0.91642,8e-05,9.13094]
[1777698815378,32.0,78060.39,0.0,0.91642,8e-05,9.13094]
[1777698820576,31.99,78060.86,0.0,0.9165,8e-05,9.12472]
[1777698821601,31.99,78060.86,0.0,0.9165,8e-05,9.12472]
[1777698821838,31.99,78060.86,0.0,0.9165,8e-05,9.12472]
[1777698826831,31.98,78062.5,0.0,0.91666,8e-05,9.11102]
[1777698827881,31.98,78062.43,0.0,0.91667,8e-05,9.11089]
[1777698828081,31.98,78062.43,0.0,0.91667,8e-05,9.11089]
[1777698832659,31.98,78066.38,0.0,0.91703,8e-05,9.08107]
[1777698833387,31.98,78066.38,0.0,0.91703,8e-05,9.08107]
[1777698834553,31.97,78068.22,0.0,0.91719,8e-05,9.06831]
[1777698834580,31.97,78068.22,0.0,0.91719,8e-05,9.06831]
[1777698836325,31.97,78069.86,0.0,0.91734,8e-05,9.05611]
[1777698836687,31.97,78070.22,0.0,0.91738,8e-05,9.05301]
[1777698838830,31.97,78070.44,0.0,0.91741,8e-05,9.05082]
[1777698839089,31.97,78070.44,0.0,0.91741,8e-05,9.05082]
[1777698844743,31.97,78073.28,0.0,0.91765,8e-05,9.03067]
[1777698846869,31.96,78073.33,0.0,0.91766,8e-05,9.03014]
[1777698847085,31.96,78073.33,0.0,0.91766,8e-05,9.03014]
[1777698850341,31.97,78073.11,0.0,0.91764,8e-05,9.03217]
[1777698850785,31.97,78073.2,0.0,0.91764,8e-05,9.03185]
[1777698854856,31.97,78074.5,0.0,0.91775,8e-05,9.02278]
[1777698855080,31.97,78074.5,0.0,0.91775,8e-05,9.02278]
[1777698860856,31.96,78073.95,0.0,0.91773,8e-05,9.02489]
[1777698865891,31.96,78074.21,0.0,0.91776,8e-05,9.02213]
[1777698870926,31.96,78073.88,0.0,0.91775,8e-05,9.02322]
[1777698871350,31.96,78073.88,0.0,0.91775,8e-05,9.02322]
[1777698871583,31.96,78073.88,0.0,0.91775,8e-05,9.02322]
[1777698872808,31.96,78073.88,0.0,0.91778,8e-05,9.01872]
[1777698872836,31.96,78073.88,0.0,0.91778,8e-05,9.01872]
[1777698872940,31.96,78074.35,0.0,0.91782,8e-05,9.01546]
[1777698876968,31.96,78078.64,0.0,0.91817,8e-05,8.98693]
[1777698879978,31.96,78078.73,0.0,0.91818,8e-05,8.98604]
[1777698880076,31.96,78078.73,0.0,0.91818,8e-05,8.98604]
[1777698886031,31.95,78080.7,0.0,0.91835,8e-05,8.97224]
[1777698888182,31.95,78081.19,0.0,0.91839,8e-05,8.96894]
[1777698888334,31.95,78082.24,0.0,0.91848,8e-05,8.96173]
[1777698889781,31.95,78082.4,0.0,0.9185,8e-05,8.96029]
[1777698889828,31.95,78082.4,0.0,0.9185,8e-05,8.96029]
[1777698890059,31.95,78082.46,0.0,0.91851,8e-05,8.9595]
[1777698895094,31.95,78083.52,0.0,0.91862,8e-05,8.95067]
[1777698901136,31.94,78084.8,0.0,0.91874,8e-05,8.94096]
[1777698902041,31.94,78084.8,0.0,0.91874,8e-05,8.94096]
[1777698902075,31.94,78084.8,0.0,0.91874,8e-05,8.94096]
[1777698907180,31.94,78091.11,0.0,0.91924,8e-05,8.89991]
[1777698912214,31.94,78089.68,0.0,0.91914,8e-05,8.9082]
[1777698917248,31.94,78089.93,0.0,0.91918,8e-05,8.90477]
[1777698922632,31.94,78089.62,0.0,0.91917,8e-05,8.90589]
[1777698922830,31.94,78089.62,0.0,0.91917,8e-05,8.90589]
[1777698925447,31.94,78087.57,0.0,0.91902,8e-05,8.91797]
[1777698925575,31.94,78087.57,0.0,0.91902,8e-05,8.91797]
[1777698925677,31.93,78086.72,0.0,0.91895,8e-05,8.92316]
[1777698932355,31.93,78089.89,0.0,0.91926,8e-05,8.89689]
[1777698933368,31.93,78089.89,0.0,0.91926,8e-05,8.89689]
[1777698933584,31.93,78089.89,0.0,0.91926,8e-05,8.89689]
[1777698938665,31.93,78090.21,0.0,0.91928,8e-05,8.89505]
[1777698938829,31.93,78090.21,0.0,0.91928,8e-05,8.89505]
[1777698938927,31.93,78088.98,0.0,0.91918,8e-05,8.90302]
[1777698942997,31.93,78086.42,0.0,0.91898,8e-05,8.91964]
[1777698943082,31.93,78086.42,0.0,0.91898,8e-05,8.91964]
[1777698947966,31.93,78086.3,0.0,0.91897,8e-05,8.92046]
[1777698948081,31.93,78086.3,0.0,0.91897,8e-05,8.92046]
[1777698948183,31.93,78086.3,0.0,0.91897,8e-05,8.92048]
[1777698952241,31.93,78086.02,0.0,0.91894,8e-05,8.92234]
[1777698952329,31.93,78086.59,0.0,0.91899,8e-05,8.91868]
[1777698957532,31.93,78085.7,0.0,0.91892,8e-05,8.92456]
[1777698959786,31.93,78086.24,0.0,0.91896,8e-05,8.9211]
[1777698959831,31.93,78086.24,0.0,0.91896,8e-05,8.9211]
[1777698960814,31.93,78086.24,0.0,0.91896,8e-05,8.92113]
[1777698960833,31.93,78086.24,0.0,0.91896,8e-05,8.92113]
[1777698960915,31.93,78086.24,0.0,0.91896,8e-05,8.92116]
[1777698961560,31.93,78081.18,0.0,0.91856,8e-05,8.95391]
[1777698966595,31.93,78077.24,0.0,0.91825,8e-05,8.97921]
[1777698968033,31.93,78077.24,0.0,0.91825,8e-05,8.97921]
[1777698968078,31.93,78077.24,0.0,0.91825,8e-05,8.97921]
[1777698974280,31.93,78076.5,0.0,0.91819,8e-05,8.9837]
[1777698974327,31.93,78078.74,0.0,0.91837,8e-05,8.96916]
[1777698975723,31.93,78077.32,0.0,0.91826,8e-05,8.97835]
[1777698975834,31.93,78077.32,0.0,0.91826,8e-05,8.97835]
[1777698975929,31.93,78076.74,0.0,0.91821,8e-05,8.98208]
[1777698981701,31.93,78076.39,0.0,0.91819,8e-05,8.9842]
[1777698991770,31.93,78076.47,0.0,0.91823,8e-05,8.97929]
[1777698993784,31.93,78083.66,0.0,0.9188,8e-05,8.93277]
[1777698994412,31.93,78083.66,0.0,0.9188,8e-05,8.93277]
[1777698994579,31.93,78083.66,0.0,0.9188,8e-05,8.93277]
[1777698997195,31.93,78085.32,0.0,0.91893,8e-05,8.92221]
[1777698997297,31.93,78085.17,0.0,0.91891,8e-05,8.92327]
[1777698997335,31.93,78085.17,0.0,0.91891,8e-05,8.92327]
[1777699002830,31.93,78085.04,0.0,0.91891,8e-05,8.92336]
[1777699003080,31.93,78085.04,0.0,0.91891,8e-05,8.92336]
[1777699008889,31.93,78086.8,0.0,0.91907,8e-05,8.91053]
[1777699011532,31.93,78087.14,0.0,0.9191,8e-05,8.9079]
[1777699011578,31.93,78087.14,0.0,0.9191,8e-05,8.9079]
[1777699013825,31.93,78087.66,0.0,0.91915,8e-05,8.90412]
[1777699014080,31.93,78087.66,0.0,0.91915,8e-05,8.90412]
[1777699014111,31.93,78087.63,0.0,0.91915,8e-05,8.9041]
[1777699020973,31.92,78086.21,0.0,0.91906,8e-05,8.91174]
[1777699022159,31.92,78086.21,0.0,0.91906,8e-05,8.91174]
[1777699022330,31.92,78086.21,0.0,0.91906,8e-05,8.91174]
[1777699028022,31.92,78084.81,0.0,0.91897,8e-05,8.91899]
[1777699034065,31.92,78084.98,0.0,0.91899,8e-05,8.91721]
[1777699039099,31.92,78085.05,0.0,0.91899,8e-05,8.91686]
[1777699044135,31.92,78086.09,0.0,0.91908,8e-05,8.90968]
[1777699045116,31.92,78086.09,0.0,0.91908,8e-05,8.90968]
[1777699045326,31.92,78086.09,0.0,0.91908,8e-05,8.90968]
[1777699047947,31.92,78087.75,0.0,0.91922,8e-05,8.89816]
[1777699048082,31.92,78087.75,0.0,0.91922,8e-05,8.89816]
[1777699048183,31.92,78087.75,0.0,0.91922,8e-05,8.89791]
[1777699051802,31.91,78089.32,0.0,0.91939,8e-05,8.88276]
[1777699051834,31.91,78089.32,0.0,0.91939,8e-05,8.88276]
[1777699058233,31.91,78090.5,0.0,0.9195,8e-05,8.87366]
[1777699064275,31.91,78091.68,0.0,0.91961,8e-05,8.86488]
[1777699069309,31.91,78091.74,0.0,0.91962,8e-05,8.86358]
[1777699074345,31.91,78096.72,0.0,0.92003,8e-05,8.83062]
[1777699076110,31.91,78096.9,0.0,0.92004,8e-05,8.82931]
[1777699076291,31.91,78096.9,0.0,0.92004,8e-05,8.82931]
[1777699076359,31.91,78096.97,0.0,0.92005,8e-05,8.82874]
[1777699081394,31.9,78099.81,0.0,0.92028,8e-05,8.80988]
[1777699089449,31.9,78102.61,0.0,0.9205,8e-05,8.79123]
[1777699094489,31.9,78105.68,0.0,0.92075,8e-05,8.77124]
[1777699101537,31.9,78104.21,0.0,0.92064,8e-05,8.78033]
[1777699106572,31.9,78103.94,0.0,0.92062,8e-05,8.78176]
[1777699111606,31.9,78103.67,0.0,0.92064,8e-05,8.77891]
[1777699116642,31.9,78104.49,0.0,0.9207,8e-05,8.7733]
[1777699121677,31.9,78107.1,0.0,0.92092,8e-05,8.75582]
[1777699125705,31.9,78111.04,0.0,0.92125,8e-05,8.72838]
[1777699130740,31.89,78113.37,0.0,0.92143,8e-05,8.71304]
[1777699135775,31.89,78113.07,0.0,0.92141,8e-05,8.71513]
[1777699140810,31.89,78114.42,0.0,0.92151,8e-05,8.7066]
[1777699145846,31.9,78115.4,0.0,0.92159,8e-05,8.70054]
[1777699150881,31.9,78115.3,0.0,0.92158,8e-05,8.70137]
[1777699156923,31.9,78116.73,0.0,0.92168,8e-05,8.69253]
[1777699161958,31.9,78115.56,0.0,0.92159,8e-05,8.7002]
[1777699166993,31.9,78115.32,0.0,0.92157,8e-05,8.70188]
[1777699171021,31.9,78111.71,0.0,0.92132,8e-05,8.72081]
[1777699176056,31.9,78111.22,0.0,0.92128,8e-05,8.72393]
[1777699181091,31.9,78110.08,0.0,0.9212,8e-05,8.73122]
[1777699186125,31.9,78107.49,0.0,0.921,8e-05,8.74768]
[1777699191161,31.9,78106.84,0.0,0.92095,8e-05,8.75169]
[1777699195893,31.9,78105.73,0.0,0.92086,8e-05,8.75869]
[1777699196196,31.9,78068.65,0.0,0.91794,8e-05,8.99767]
[1777699197203,31.9,78046.95,0.0,0.91619,8e-05,9.13903]
[1777699198209,31.89,78046.05,0.0,0.91612,8e-05,9.14458]
[1777699199575,31.89,78045.76,0.0,0.9161,8e-05,9.14612]
[1777699201231,31.89,78053.05,0.0,0.9167,8e-05,9.09823]
[1777699203245,31.89,78054.24,0.0,0.91679,8e-05,9.09041]
[1777699205259,31.89,78048.66,0.0,0.91635,8e-05,9.12633]
[1777699205582,31.89,78048.66,0.0,0.91635,8e-05,9.12633]
[1777699208408,31.89,78048.16,0.0,0.91632,8e-05,9.12898]
[1777699208506,31.89,78050.53,0.0,0.91651,8e-05,9.11317]
[1777699208579,31.89,78050.53,0.0,0.91651,8e-05,9.11317]
[1777699214322,31.89,78049.62,0.0,0.91646,8e-05,9.11744]
[1777699218911,31.89,78049.6,0.0,0.91647,8e-05,9.11645]
[1777699221579,31.88,78049.73,0.0,0.91649,8e-05,9.11476]
[1777699227413,31.88,78049.22,0.0,0.91647,8e-05,9.11644]
[1777699230455,31.88,78049.16,0.0,0.91647,8e-05,9.11627]
[1777699230542,31.88,78049.16,0.0,0.91647,8e-05,9.11627]
[1777699230553,31.88,78050.03,0.0,0.91655,8e-05,9.1103]
[1777699230581,31.88,78050.03,0.0,0.91655,8e-05,9.1103]
[1777699236477,31.88,78050.87,0.0,0.91667,8e-05,9.09892]
[1777699241512,31.87,78049.75,0.0,0.91659,8e-05,9.10496]
[1777699246547,31.87,78048.86,0.0,0.91654,8e-05,9.10948]
[1777699247946,31.87,78048.37,0.0,0.9165,8e-05,9.11242]
[1777699248084,31.87,78048.37,0.0,0.9165,8e-05,9.11242]
[1777699248334,31.87,78048.37,0.0,0.9165,8e-05,9.11242]
[1777699248561,31.87,78048.58,0.0,0.91652,8e-05,9.11078]
[1777699251148,31.87,78048.75,0.0,0.91654,8e-05,9.10914]
[1777699251327,31.87,78048.75,0.0,0.91654,8e-05,9.10914]
[1777699257455,31.87,78048.47,0.0,0.91654,8e-05,9.10942]
[1777699257539,31.87,78048.47,0.0,0.91654,8e-05,9.10942]
[1777699257589,31.87,78048.47,0.0,0.91654,8e-05,9.10942]
[1777699257532,31.87,78048.47,0.0,0.91654,8e-05,9.10916]
[1777699262660,31.86,78048.42,0.0,0.91655,8e-05,9.10797]
[1777699267694,31.86,78048.56,0.0,0.91658,8e-05,9.10581]
[1777699268703,31.86,78036.87,0.0,0.91563,8e-05,9.18218]
[1777699269710,31.86,78033.13,0.0,0.91533,8e-05,9.20639]
[1777699272168,31.86,78033.36,0.0,0.91535,8e-05,9.20495]
[1777699272466,31.86,78033.36,0.0,0.91535,8e-05,9.20495]
[1777699272568,31.86,78033.36,0.0,0.91535,8e-05,9.20495]
[1777699272548,31.86,78033.27,0.0,0.91534,8e-05,9.20514]
[1777699272655,31.86,78033.27,0.0,0.91534,8e-05,9.20514]
[1777699275673,31.86,78035.5,0.0,0.91554,8e-05,9.18974]
[1777699275830,31.86,78035.5,0.0,0.91554,8e-05,9.18974]
[1777699281846,31.86,78036.52,0.0,0.91561,8e-05,9.18363]
[1777699282045,31.86,78036.52,0.0,0.91561,8e-05,9.18363]
[1777699282082,31.86,78036.52,0.0,0.91561,8e-05,9.18363]
[1777699282147,31.86,78036.36,0.0,0.9156,8e-05,9.18478]
[1777699287837,31.86,78037.27,0.0,0.91567,8e-05,9.17942]
[1777699291865,31.86,78042.26,0.0,0.91611,8e-05,9.14235]
[1777699294982,31.86,78044.31,0.0,0.91628,8e-05,9.12861]
[1777699295089,31.86,78044.31,0.0,0.91628,8e-05,9.12861]
[1777699295363,31.86,78044.31,0.0,0.91628,8e-05,9.12861]
[1777699295586,31.86,78044.31,0.0,0.91628,8e-05,9.12861]
[1777699295426,31.86,78044.34,0.0,0.91628,8e-05,9.12832]
[1777699300928,31.86,78044.96,0.0,0.91635,8e-05,9.12309]
[1777699304424,31.86,78045.81,0.0,0.91641,8e-05,9.11773]
[1777699304585,31.86,78045.81,0.0,0.91641,8e-05,9.11773]
[1777699304619,31.86,78045.81,0.0,0.91641,8e-05,9.11773]
[1777699304526,31.86,78045.64,0.0,0.91639,8e-05,9.11929]
[1777699304830,31.86,78045.64,0.0,0.91639,8e-05,9.11929]
[1777699310998,31.86,78045.66,0.0,0.91638,8e-05,9.12067]
[1777699315066,31.86,78044.32,0.0,0.91626,8e-05,9.12987]
[1777699315086,31.86,78044.32,0.0,0.91626,8e-05,9.12987]
[1777699315589,31.86,78044.32,0.0,0.91626,8e-05,9.12987]
[1777699315626,31.86,78044.06,0.0,0.91624,8e-05,9.13198]
[1777699315834,31.86,78044.06,0.0,0.91624,8e-05,9.13198]
[1777699321069,31.87,78043.72,0.0,0.91619,8e-05,9.13543]
[1777699326673,31.87,78045.91,0.0,0.91636,8e-05,9.12213]
[1777699326835,31.87,78045.91,0.0,0.91636,8e-05,9.12213]
[1777699327016,31.87,78045.91,0.0,0.91636,8e-05,9.12213]
[1777699327087,31.87,78045.91,0.0,0.91636,8e-05,9.12213]
[1777699327110,31.87,78046.44,0.0,0.9164,8e-05,9.11888]
[1777699332146,31.87,78046.09,0.0,0.91636,8e-05,9.1223]
[1777699336782,31.87,78046.17,0.0,0.91636,8e-05,9.12244]
[1777699336839,31.87,78046.17,0.0,0.91636,8e-05,9.12244]
[1777699337157,31.87,78046.17,0.0,0.91636,8e-05,9.12244]
[1777699337332,31.87,78046.17,0.0,0.91636,8e-05,9.12244]
[1777699337362,31.87,78046.17,0.0,0.91635,8e-05,9.12288]
[1777699343223,31.87,78046.49,0.0,0.91636,8e-05,9.1221]
[1777699344230,31.87,78051.53,0.0,0.91677,8e-05,9.08937]
[1777699347197,31.88,78054.94,0.0,0.91704,8e-05,9.06766]
[1777699347335,31.88,78054.94,0.0,0.91704,8e-05,9.06766]
[1777699347422,31.88,78055.66,0.0,0.91709,8e-05,9.06326]
[1777699348238,31.88,78055.66,0.0,0.91709,8e-05,9.06326]
[1777699348336,31.88,78055.66,0.0,0.91709,8e-05,9.06326]
[1777699352287,31.88,78062.12,0.0,0.91764,8e-05,9.01749]
[1777699355133,31.88,78060.66,0.0,0.91751,8e-05,9.02772]
[1777699355338,31.88,78060.66,0.0,0.91751,8e-05,9.02772]
[1777699355342,31.88,78060.66,0.0,0.91751,8e-05,9.02759]
[1777699355791,31.88,78060.66,0.0,0.91751,8e-05,9.02759]
[1777699355835,31.88,78060.66,0.0,0.91751,8e-05,9.02759]
[1777699361350,31.88,78060.12,0.0,0.91748,8e-05,9.03032]
[1777699364308,31.88,78059.65,0.0,0.91744,8e-05,9.0331]
[1777699364338,31.88,78059.65,0.0,0.91744,8e-05,9.0331]
[1777699364371,31.88,78059.17,0.0,0.91741,8e-05,9.03608]
[1777699365845,31.88,78058.31,0.0,0.91734,8e-05,9.04153]
[1777699366082,31.88,78058.31,0.0,0.91734,8e-05,9.04153]
[1777699371420,31.87,78059.27,0.0,0.91743,8e-05,9.03439]
[1777699377462,31.87,78059.37,0.0,0.91745,8e-05,9.03231]
[1777699379972,31.87,78059.32,0.0,0.91746,8e-05,9.03179]
[1777699380083,31.87,78059.32,0.0,0.91746,8e-05,9.03179]
[1777699380125,31.87,78059.32,0.0,0.91746,8e-05,9.03185]
[1777699381128,31.87,78059.32,0.0,0.91746,8e-05,9.03185]
[1777699381336,31.87,78059.32,0.0,0.91746,8e-05,9.03185]
[1777699386525,31.87,78059.27,0.0,0.91745,8e-05,9.03257]
[1777699392567,31.87,78060.91,0.0,0.91756,8e-05,9.02373]
[1777699392840,31.87,78060.91,0.0,0.91756,8e-05,9.02373]
[1777699393084,31.87,78060.91,0.0,0.91756,8e-05,9.02373]
[1777699393574,31.87,78059.67,0.0,0.91746,8e-05,9.03217]
[1777699393912,31.87,78059.67,0.0,0.91746,8e-05,9.03217]
[1777699394079,31.87,78059.67,0.0,0.91746,8e-05,9.03217]
[1777699395015,31.88,78060.03,0.0,0.91748,8e-05,9.03019]
[1777699395085,31.88,78060.03,0.0,0.91748,8e-05,9.03019]
[1777699400027,31.88,78062.82,0.0,0.91768,8e-05,9.01381]
[1777699400089,31.88,78062.82,0.0,0.91768,8e-05,9.01381]
[1777699403726,31.88,78063.16,0.0,0.9177,8e-05,9.01271]
[1777699403830,31.88,78063.12,0.0,0.91769,8e-05,9.01334]
[1777699403930,31.88,78063.12,0.0,0.91768,8e-05,9.01372]
[1777699405649,31.88,78063.12,0.0,0.91768,8e-05,9.01372]
[1777699405833,31.88,78063.08,0.0,0.91768,8e-05,9.01435]
[1777699406083,31.88,78063.08,0.0,0.91768,8e-05,9.01435]
[1777699406665,31.88,78063.1,0.0,0.91767,8e-05,9.01459]
[1777699411106,31.88,78063.37,0.0,0.9177,8e-05,9.01249]
[1777699411336,31.88,78063.37,0.0,0.9177,8e-05,9.01249]
[1777699416734,31.88,78062.95,0.0,0.91771,8e-05,9.01013]
[1777699421770,31.88,78063.35,0.0,0.91775,8e-05,9.00683]
[1777699422790,31.88,78063.35,0.0,0.91775,8e-05,9.00683]
[1777699422832,31.88,78063.35,0.0,0.91775,8e-05,9.00683]
[1777699422947,31.88,78063.35,0.0,0.91775,8e-05,9.00683]
[1777699423082,31.88,78063.35,0.0,0.91775,8e-05,9.00683]
[1777699423180,31.88,78063.32,0.0,0.91775,8e-05,9.00692]
[1777699428819,31.88,78063.43,0.0,0.91777,8e-05,9.00552]
[1777699433855,31.88,78063.73,0.0,0.9178,8e-05,9.003]
[1777699440904,31.88,78062.38,0.0,0.9177,8e-05,9.01102]
[1777699443356,31.88,78060.2,0.0,0.91752,8e-05,9.02509]
[1777699443582,31.88,78060.2,0.0,0.91752,8e-05,9.02509]
[1777699443677,31.88,78060.86,0.0,0.91758,8e-05,9.02065]
[1777699444403,31.88,78060.86,0.0,0.91758,8e-05,9.02065]
[1777699444584,31.88,78060.86,0.0,0.91758,8e-05,9.02065]
[1777699453995,31.87,78062.57,0.0,0.91773,8e-05,9.00811]
[1777699456647,31.87,78063.5,0.0,0.91781,8e-05,9.00193]
[1777699456748,31.87,78063.38,0.0,0.9178,8e-05,9.0026]
[1777699456833,31.87,78063.38,0.0,0.9178,8e-05,9.0026]
[1777699457016,31.87,78063.23,0.0,0.91779,8e-05,9.00346]
[1777699457856,31.87,78063.23,0.0,0.91779,8e-05,9.00346]
[1777699458085,31.87,78063.23,0.0,0.91779,8e-05,9.00346]
[1777699464064,31.87,78061.9,0.0,0.91769,8e-05,9.01127]
[1777699464872,31.87,78061.9,0.0,0.91769,8e-05,9.01127]
[1777699465079,31.87,78061.9,0.0,0.91769,8e-05,9.01127]
[1777699465179,31.87,78061.9,0.0,0.9177,8e-05,9.01114]
[1777699466232,31.87,78061.9,0.0,0.9177,8e-05,9.01114]
[1777699466336,31.87,78061.9,0.0,0.9177,8e-05,9.01114]
[1777699471017,31.87,78061.52,0.0,0.91767,8e-05,9.01295]
[1777699471082,31.87,78061.52,0.0,0.91767,8e-05,9.01295]
[1777699474519,31.87,78060.67,0.0,0.91764,8e-05,9.01376]
[1777699474580,31.87,78060.67,0.0,0.91764,8e-05,9.01376]
[1777699474620,31.87,78058.55,0.0,0.91748,8e-05,9.02742]
[1777699476222,31.87,78058.56,0.0,0.91748,8e-05,9.0272]
[1777699476331,31.87,78058.56,0.0,0.91748,8e-05,9.0272]
[1777699482191,31.87,78058.57,0.0,0.91749,8e-05,9.02602]
[1777699485582,31.87,78059.7,0.0,0.91759,8e-05,9.01836]
[1777699485683,31.87,78059.71,0.0,0.91759,8e-05,9.01815]
[1777699485834,31.87,78059.71,0.0,0.91759,8e-05,9.01815]
[1777699485913,31.87,78059.71,0.0,0.91759,8e-05,9.01801]
[1777699486901,31.87,78059.71,0.0,0.91759,8e-05,9.01801]
[1777699487088,31.87,78059.71,0.0,0.91759,8e-05,9.01801]
[1777699491231,31.86,78059.47,0.0,0.91758,8e-05,9.01901]
[1777699491333,31.86,78059.47,0.0,0.91758,8e-05,9.01901]
[1777699493542,31.86,78060.84,0.0,0.91769,8e-05,9.0098]
[1777699493578,31.86,78060.84,0.0,0.91769,8e-05,9.0098]
[1777699493679,31.86,78061.1,0.0,0.91772,8e-05,9.00798]
[1777699496589,31.86,78064.26,0.0,0.91797,8e-05,8.98719]
[1777699496832,31.86,78064.26,0.0,0.91797,8e-05,8.98719]
[1777699502331,31.86,78062.87,0.0,0.91787,8e-05,8.99557]
[1777699503553,31.86,78062.87,0.0,0.91787,8e-05,8.99557]
[1777699503586,31.86,78062.87,0.0,0.91787,8e-05,8.99557]
[1777699503655,31.86,78063.0,0.0,0.91788,8e-05,8.9946]
[1777699504918,31.86,78062.85,0.0,0.91787,8e-05,8.99546]
[1777699505085,31.86,78062.85,0.0,0.91787,8e-05,8.99546]
[1777699513407,31.86,78063.09,0.0,0.9179,8e-05,8.99284]
[1777699518638,31.86,78060.76,0.0,0.91773,8e-05,9.00638]
[1777699518833,31.86,78060.76,0.0,0.91773,8e-05,9.00638]
[1777699518846,31.86,78059.94,0.0,0.91767,8e-05,9.01129]
[1777699520281,31.85,78059.68,0.0,0.91766,8e-05,9.01255]
[1777699520339,31.85,78059.68,0.0,0.91766,8e-05,9.01255]
[1777699525493,31.85,78060.04,0.0,0.91772,8e-05,9.00762]
[1777699526734,31.85,78060.04,0.0,0.91772,8e-05,9.00762]
[1777699526835,31.85,78060.04,0.0,0.91772,8e-05,9.00762]
[1777699532211,31.85,78059.62,0.0,0.91773,8e-05,9.00523]
[1777699532327,31.85,78059.62,0.0,0.91773,8e-05,9.00523]
[1777699532543,31.85,78059.82,0.0,0.91775,8e-05,9.00379]
[1777699537292,31.85,78059.37,0.0,0.91772,8e-05,9.0062]
[1777699537333,31.85,78059.37,0.0,0.91772,8e-05,9.0062]
[1777699542613,31.85,78058.34,0.0,0.91764,8e-05,9.01211]
[1777699546544,31.84,78058.52,0.0,0.91766,8e-05,9.01053]
[1777699546579,31.84,78058.52,0.0,0.91766,8e-05,9.01053]
[1777699546641,31.84,78058.53,0.0,0.91767,8e-05,9.01033]
[1777699547865,31.84,78058.53,0.0,0.91767,8e-05,9.01033]
[1777699548083,31.84,78058.52,0.0,0.91767,8e-05,9.01026]
[1777699553690,31.84,78058.11,0.0,0.91764,8e-05,9.01217]
[1777699553913,31.84,78058.11,0.0,0.91764,8e-05,9.01217]
[1777699554085,31.84,78058.11,0.0,0.91764,8e-05,9.01217]
[1777699554697,31.84,78058.82,0.0,0.9177,8e-05,9.00742]
[1777699555711,31.84,78058.82,0.0,0.9177,8e-05,9.00742]
[1777699555834,31.84,78058.82,0.0,0.9177,8e-05,9.00742]
[1777699561746,31.84,78059.75,0.0,0.9178,8e-05,8.99916]
[1777699566782,31.83,78059.8,0.0,0.91783,8e-05,8.99688]
[1777699571817,31.83,78059.97,0.0,0.91785,8e-05,8.99497]
[1777699574690,31.83,78059.93,0.0,0.91785,8e-05,8.99503]
[1777699574834,31.83,78059.93,0.0,0.91785,8e-05,8.99503]
[1777699574838,31.83,78060.1,0.0,0.91787,8e-05,8.99383]
[1777699576572,31.83,78060.1,0.0,0.91787,8e-05,8.99383]
[1777699576838,31.83,78060.1,0.0,0.91787,8e-05,8.99383]
[1777699582894,31.83,78060.23,0.0,0.91788,8e-05,8.99267]
[1777699584550,31.83,78060.34,0.0,0.91789,8e-05,8.99186]
[1777699584579,31.83,78060.34,0.0,0.91789,8e-05,8.99186]
[1777699584907,31.83,78064.21,0.0,0.9182,8e-05,8.96659]
[1777699586755,31.83,78064.22,0.0,0.91821,8e-05,8.96642]
[1777699586841,31.83,78064.22,0.0,0.91821,8e-05,8.96642]
[1777699591958,31.83,78064.07,0.0,0.91823,8e-05,8.96267]
[1777699594675,31.83,78064.07,0.0,0.91823,8e-05,8.96267]
[1777699594831,31.83,78064.07,0.0,0.91823,8e-05,8.96267]
[1777699594907,31.83,78064.1,0.0,0.91824,8e-05,8.96177]
[1777699596381,31.83,78064.1,0.0,0.91824,8e-05,8.96177]
[1777699596581,31.83,78064.1,0.0,0.91824,8e-05,8.96177]
[1777699602029,31.82,78063.64,0.0,0.91824,8e-05,8.962]
[1777699607066,31.82,78065.07,0.0,0.91837,8e-05,8.9518]
[1777699608042,31.82,78065.07,0.0,0.91837,8e-05,8.9518]
[1777699608079,31.82,78065.07,0.0,0.91837,8e-05,8.9518]
[1777699608180,31.82,78064.86,0.0,0.91835,8e-05,8.95311]
[1777699610087,31.82,78061.73,0.0,0.9181,8e-05,8.97332]
[1777699611749,31.82,78061.73,0.0,0.9181,8e-05,8.97332]
[1777699611841,31.82,78061.73,0.0,0.9181,8e-05,8.97332]
[1777699617136,31.82,78061.65,0.0,0.9181,8e-05,8.97322]
[1777699622171,31.82,78061.89,0.0,0.91813,8e-05,8.97123]
[1777699628213,31.82,78061.99,0.0,0.91815,8e-05,8.96922]
[1777699633248,31.81,78061.94,0.0,0.91817,8e-05,8.96772]
[1777699641304,31.81,78062.13,0.0,0.91822,8e-05,8.9636]
[1777699644468,31.81,78061.68,0.0,0.91819,8e-05,8.96581]
[1777699644576,31.81,78061.68,0.0,0.91819,8e-05,8.96581]
[1777699644675,31.81,78061.91,0.0,0.91821,8e-05,8.96396]
[1777699646458,31.81,78062.26,0.0,0.91825,8e-05,8.96133]
[1777699646578,31.81,78062.26,0.0,0.91825,8e-05,8.96133]
[1777699654395,31.8,78061.91,0.0,0.91829,8e-05,8.95616]
[1777699659430,31.8,78061.7,0.0,0.91829,8e-05,8.95583]
[1777699664465,31.79,78061.86,0.0,0.91833,8e-05,8.9531]
[1777699665896,31.79,78061.86,0.0,0.91833,8e-05,8.9531]
[1777699666083,31.79,78061.86,0.0,0.91833,8e-05,8.95277]
[1777699666404,31.79,78061.86,0.0,0.91833,8e-05,8.95277]
[1777699666580,31.79,78061.86,0.0,0.91833,8e-05,8.95277]
[1777699666607,31.79,78061.91,0.0,0.91834,8e-05,8.95211]
[1777699672264,31.79,78061.52,0.0,0.91833,8e-05,8.95298]
[1777699672337,31.79,78061.52,0.0,0.91833,8e-05,8.95298]
[1777699677776,31.79,78061.1,0.0,0.91831,8e-05,8.95404]
[1777699677825,31.79,78061.1,0.0,0.91831,8e-05,8.95404]
[1777699677983,31.79,78061.42,0.0,0.91834,8e-05,8.95162]
[1777699679705,31.79,78061.42,0.0,0.91834,8e-05,8.95162]
[1777699679834,31.79,78061.42,0.0,0.91834,8e-05,8.95162]
[1777699683597,31.78,78058.57,0.0,0.91814,8e-05,8.96817]
[1777699685547,31.78,78058.54,0.0,0.91814,8e-05,8.96801]
[1777699685580,31.78,78058.54,0.0,0.91814,8e-05,8.96801]
[1777699690647,31.78,78058.0,0.0,0.91809,8e-05,8.97217]
[1777699692078,31.78,78057.34,0.0,0.91803,8e-05,8.97688]
[1777699692661,31.78,78055.99,0.0,0.91792,8e-05,8.98609]
[1777699694394,31.79,78054.97,0.0,0.91783,8e-05,8.99313]
[1777699694584,31.79,78054.97,0.0,0.91783,8e-05,8.99313]
[1777699696076,31.79,78054.86,0.0,0.91781,8e-05,8.99461]
[1777699696689,31.79,78054.43,0.0,0.91778,8e-05,8.9978]
[1777699701724,31.79,78056.55,0.0,0.91792,8e-05,8.98589]
[1777699702779,31.79,78056.55,0.0,0.91792,8e-05,8.98589]
[1777699702858,31.79,78058.27,0.0,0.91806,8e-05,8.97509]
[1777699703336,31.79,78058.27,0.0,0.91806,8e-05,8.97509]
[1777699703868,31.79,78058.27,0.0,0.91806,8e-05,8.97509]
[1777699703913,31.79,78058.13,0.0,0.91804,8e-05,8.97642]
[1777699704083,31.79,78058.13,0.0,0.91804,8e-05,8.97642]
[1777699709779,31.8,78057.81,0.0,0.91798,8e-05,8.98099]
[1777699713666,31.8,78057.94,0.0,0.91799,8e-05,8.98056]
[1777699713831,31.8,78057.94,0.0,0.91799,8e-05,8.98056]
[1777699718343,31.8,78058.05,0.0,0.918,8e-05,8.97803]
[1777699723878,31.81,78058.21,0.0,0.91799,8e-05,8.97941]
[1777699729920,31.81,78056.95,0.0,0.91787,8e-05,8.98914]
[1777699737909,31.81,78057.05,0.0,0.91787,8e-05,8.98874]
[1777699738079,31.81,78057.05,0.0,0.91787,8e-05,8.98874]
[1777699738361,31.81,78057.05,0.0,0.91788,8e-05,8.98829]
[1777699740088,31.81,78057.05,0.0,0.91788,8e-05,8.98829]
[1777699740316,31.81,78056.95,0.0,0.91787,8e-05,8.98887]
[1777699740331,31.81,78056.95,0.0,0.91787,8e-05,8.98887]
[1777699740997,31.81,78056.88,0.0,0.91786,8e-05,8.98925]
[1777699746032,31.81,78056.88,0.0,0.91787,8e-05,8.98889]
[1777699751067,31.81,78062.54,0.0,0.91833,8e-05,8.9517]
[1777699751387,31.81,78062.54,0.0,0.91833,8e-05,8.9517]
[1777699751582,31.81,78062.54,0.0,0.91833,8e-05,8.9517]
[1777699753081,31.81,78075.66,0.0,0.91937,8e-05,8.86654]
[1777699755096,31.81,78081.44,0.0,0.91983,8e-05,8.82929]
[1777699755776,31.81,78081.44,0.0,0.91983,8e-05,8.82929]
[1777699755832,31.81,78081.44,0.0,0.91983,8e-05,8.82929]
[1777699758421,31.81,78084.56,0.0,0.92007,8e-05,8.80984]
[1777699758580,31.81,78084.56,0.0,0.92007,8e-05,8.80984]
[1777699759124,31.81,78084.73,0.0,0.92008,8e-05,8.80893]
[1777699762080,31.81,78084.95,0.0,0.92009,8e-05,8.80769]
[1777699765166,31.81,78089.05,0.0,0.92041,8e-05,8.78191]
[1777699771648,31.81,78090.38,0.0,0.92052,8e-05,8.77306]
[1777699771834,31.81,78090.38,0.0,0.92052,8e-05,8.77306]
[1777699772883,31.81,78090.36,0.0,0.92055,8e-05,8.76878]
[1777699773083,31.81,78090.36,0.0,0.92055,8e-05,8.76878]
[1777699772985,31.81,78090.57,0.0,0.92057,8e-05,8.76735]
[1777699777921,31.81,78092.72,0.0,0.92074,8e-05,8.75327]
[1777699778079,31.81,78092.72,0.0,0.92074,8e-05,8.75327]
[1777699783294,31.81,78096.78,0.0,0.92106,8e-05,8.72685]
[1777699784610,31.81,78096.78,0.0,0.92106,8e-05,8.72685]
[1777699784827,31.81,78096.78,0.0,0.92106,8e-05,8.72685]
[1777699785697,31.81,78096.95,0.0,0.92107,8e-05,8.72573]
[1777699785839,31.81,78096.95,0.0,0.92107,8e-05,8.72573]
[1777699785939,31.81,78096.95,0.0,0.92107,8e-05,8.7257]
[1777699789533,31.81,78097.47,0.0,0.92112,8e-05,8.72225]
[1777699789577,31.81,78097.47,0.0,0.92112,8e-05,8.72225]
[1777699795517,31.81,78096.96,0.0,0.92108,8e-05,8.7253]
[1777699795584,31.81,78096.96,0.0,0.92108,8e-05,8.7253]
[1777699795685,31.81,78096.58,0.0,0.92105,8e-05,8.72769]
[1777699796201,31.81,78096.58,0.0,0.92105,8e-05,8.72769]
[1777699796327,31.81,78096.58,0.0,0.92105,8e-05,8.72769]
[1777699801419,31.81,78097.21,0.0,0.9211,8e-05,8.72331]
[1777699804418,31.81,78097.26,0.0,0.92111,8e-05,8.72287]
[1777699804579,31.81,78097.26,0.0,0.92111,8e-05,8.72287]
[1777699806092,31.81,78097.29,0.0,0.92111,8e-05,8.72262]
[1777699806338,31.81,78097.25,0.0,0.92111,8e-05,8.72282]
[1777699806455,31.81,78097.64,0.0,0.92114,8e-05,8.72025]
[1777699811490,31.81,78097.7,0.0,0.92115,8e-05,8.71958]
[1777699818542,31.81,78097.21,0.0,0.92111,8e-05,8.72238]
[1777699821363,31.81,78096.92,0.0,0.92109,8e-05,8.72417]
[1777699821579,31.81,78096.92,0.0,0.92109,8e-05,8.72417]
[1777699827605,31.81,78096.58,0.0,0.92107,8e-05,8.72613]
[1777699828726,31.81,78096.58,0.0,0.92107,8e-05,8.72613]
[1777699828832,31.81,78096.58,0.0,0.92107,8e-05,8.72613]
[1777699831575,31.81,78097.32,0.0,0.92113,8e-05,8.72131]
[1777699831828,31.81,78097.32,0.0,0.92113,8e-05,8.72131]
[1777699831927,31.81,78097.36,0.0,0.92116,8e-05,8.71678]
[1777699837677,31.81,78097.68,0.0,0.92119,8e-05,8.71469]
[1777699842712,31.81,78097.93,0.0,0.92121,8e-05,8.71311]
[1777699844122,31.81,78097.93,0.0,0.92121,8e-05,8.71311]
[1777699844327,31.81,78097.89,0.0,0.9212,8e-05,8.71337]
[1777699846177,31.81,78097.96,0.0,0.92121,8e-05,8.71293]
[1777699846188,31.81,78097.96,0.0,0.92121,8e-05,8.71295]
[1777699846328,31.81,78097.96,0.0,0.92121,8e-05,8.71295]
[1777699851778,31.81,78097.95,0.0,0.92121,8e-05,8.71308]
[1777699856813,31.81,78098.98,0.0,0.92129,8e-05,8.7066]
[1777699858206,31.81,78098.98,0.0,0.92129,8e-05,8.7066]
[1777699858331,31.81,78099.18,0.0,0.9213,8e-05,8.70535]
[1777699863862,31.81,78099.17,0.0,0.9213,8e-05,8.70561]
[1777699868787,31.81,78102.37,0.0,0.92155,8e-05,8.68526]
[1777699868828,31.81,78102.37,0.0,0.92155,8e-05,8.68526]
[1777699871136,31.81,78103.63,0.0,0.92164,8e-05,8.67725]
[1777699871181,31.81,78103.63,0.0,0.92164,8e-05,8.67741]
[1777699871337,31.81,78103.63,0.0,0.92164,8e-05,8.67741]
[1777699876953,31.81,78105.91,0.0,0.92181,8e-05,8.66343]
[1777699877673,31.81,78105.91,0.0,0.92181,8e-05,8.66343]
[1777699877829,31.81,78105.91,0.0,0.92181,8e-05,8.66343]
[1777699880981,31.81,78113.44,0.0,0.92239,8e-05,8.61583]
[1777699882605,31.81,78115.62,0.0,0.92255,8e-05,8.60213]
[1777699882829,31.81,78115.62,0.0,0.92255,8e-05,8.60213]
[1777699882995,31.81,78115.83,0.0,0.92256,8e-05,8.60101]
[1777699885009,31.81,78121.03,0.0,0.92296,8e-05,8.56836]
[1777699885605,31.81,78121.03,0.0,0.92296,8e-05,8.56836]
[1777699885831,31.81,78121.03,0.0,0.92296,8e-05,8.56836]
[1777699890044,31.81,78131.16,0.0,0.92371,8e-05,8.50559]
[1777699892058,31.82,78135.48,0.0,0.92406,8e-05,8.47482]
[1777699893418,31.82,78135.81,0.0,0.92408,8e-05,8.47317]
[1777699893577,31.82,78135.81,0.0,0.92408,8e-05,8.47317]
[1777699896124,31.82,78135.28,0.0,0.92403,8e-05,8.47741]
[1777699896168,31.82,78135.82,0.0,0.92407,8e-05,8.47443]
[1777699896327,31.82,78135.82,0.0,0.92407,8e-05,8.47443]
[1777699899107,31.82,78131.04,0.0,0.92369,8e-05,8.50602]
[1777699899832,31.82,78131.04,0.0,0.92369,8e-05,8.50602]
[1777699900085,31.82,78131.04,0.0,0.92369,8e-05,8.50602]
[1777699906155,31.83,78131.5,0.0,0.92369,8e-05,8.50586]
[1777699907043,31.83,78131.5,0.0,0.92369,8e-05,8.50586]
[1777699907074,31.83,78131.5,0.0,0.92369,8e-05,8.50586]
[1777699910184,31.83,78137.43,0.0,0.92412,8e-05,8.46996]
[1777699910845,31.83,78137.43,0.0,0.92412,8e-05,8.46996]
[1777699911077,31.83,78137.43,0.0,0.92412,8e-05,8.46996]
[1777699911671,31.83,78138.53,0.0,0.9242,8e-05,8.46345]
[1777699911835,31.83,78138.53,0.0,0.9242,8e-05,8.46345]
[1777699912198,31.83,78138.81,0.0,0.92422,8e-05,8.46215]
[1777699914212,31.83,78143.82,0.0,0.92458,8e-05,8.43147]
[1777699915268,31.83,78143.82,0.0,0.92458,8e-05,8.43147]
[1777699915328,31.83,78146.01,0.0,0.92474,8e-05,8.41814]
[1777699919313,31.84,78146.15,0.0,0.92473,8e-05,8.41942]
[1777699920079,31.84,78146.15,0.0,0.92473,8e-05,8.41942]
[1777699920622,31.84,78146.25,0.0,0.92473,8e-05,8.41932]
[1777699920829,31.84,78146.25,0.0,0.92473,8e-05,8.41932]
[1777699921261,31.84,78146.61,0.0,0.92475,8e-05,8.4176]
[1777699926296,31.85,78143.91,0.0,0.92451,8e-05,8.43782]
[1777699932338,31.85,78144.12,0.0,0.92449,8e-05,8.43973]
[1777699938084,31.85,78143.66,0.0,0.92443,8e-05,8.4443]
[1777699943063,31.86,78146.98,0.0,0.92464,8e-05,8.42675]
[1777699943082,31.86,78146.98,0.0,0.92464,8e-05,8.42675]
[1777699943118,31.86,78146.98,0.0,0.92464,8e-05,8.42675]
[1777699943164,31.86,78146.95,0.0,0.92463,8e-05,8.42754]
[1777699943330,31.86,78146.95,0.0,0.92463,8e-05,8.42754]
[1777699948714,31.87,78150.31,0.0,0.92485,7e-05,8.40945]
[1777699948832,31.87,78150.31,0.0,0.92485,7e-05,8.40945]
[1777699949236,31.87,78150.31,0.0,0.92485,7e-05,8.40945]
[1777699948918,31.87,78150.95,0.0,0.92489,7e-05,8.40606]
[1777699949343,31.87,78150.95,0.0,0.92489,7e-05,8.40606]
[1777699953403,31.87,78153.62,0.0,0.92509,7e-05,8.38768]
[1777699953582,31.87,78153.62,0.0,0.92509,7e-05,8.38768]
[1777699955446,31.88,78153.78,0.0,0.92509,7e-05,8.38801]
[1777699955584,31.88,78153.78,0.0,0.92509,7e-05,8.38801]
[1777699955650,31.88,78153.78,0.0,0.92508,7e-05,8.38868]
[1777699957526,31.88,78154.91,0.0,0.92516,7e-05,8.38225]
[1777699957586,31.88,78154.91,0.0,0.92516,7e-05,8.38225]
[1777699959602,31.88,78157.89,0.0,0.92536,7e-05,8.36493]
[1777699959834,31.88,78157.89,0.0,0.92536,7e-05,8.36493]
[1777699961543,31.89,78162.89,0.0,0.92571,7e-05,8.33575]
[1777699963802,31.89,78163.61,0.0,0.92576,7e-05,8.33199]
[1777699963828,31.89,78163.61,0.0,0.92576,7e-05,8.33199]
[1777699964282,31.89,78163.61,0.0,0.92576,7e-05,8.33199]
[1777699963901,31.89,78163.67,0.0,0.92575,7e-05,8.33236]
[1777699964338,31.89,78163.67,0.0,0.92575,7e-05,8.33236]
[1777699969599,31.9,78166.61,0.0,0.92592,7e-05,8.31845]
[1777699973626,31.9,78160.59,0.0,0.92544,7e-05,8.35915]
[1777699977422,31.91,78158.58,0.0,0.92526,7e-05,8.37376]
[1777699977579,31.91,78158.58,0.0,0.92526,7e-05,8.37376]
[1777699978060,31.91,78158.58,0.0,0.92526,7e-05,8.37376]
[1777699978085,31.91,78158.58,0.0,0.92526,7e-05,8.37376]
[1777699978088,31.91,78158.18,0.0,0.92522,7e-05,8.37692]
[1777699983776,31.91,78156.6,0.0,0.92507,7e-05,8.39005]
[1777699983834,31.91,78156.6,0.0,0.92507,7e-05,8.39005]
[1777699983997,31.91,78156.6,0.0,0.92507,7e-05,8.39005]
[1777699984094,31.91,78156.6,0.0,0.92507,7e-05,8.39005]
[1777699984195,31.91,78156.69,0.0,0.92507,7e-05,8.39011]
[1777699986922,31.92,78158.56,0.0,0.92519,7e-05,8.37961]
[1777699987080,31.92,78158.56,0.0,0.92519,7e-05,8.37961]
[1777699994776,31.93,78158.05,0.0,0.92509,7e-05,8.38835]
[1777700003839,31.94,78158.35,0.0,0.92505,7e-05,8.39199]
[1777700007653,31.94,78158.48,0.0,0.92504,7e-05,8.39239]
[1777700007833,31.94,78158.48,0.0,0.92504,7e-05,8.39239]
[1777700007886,31.94,78158.48,0.0,0.92503,7e-05,8.3936]
[1777700008578,31.94,78158.48,0.0,0.92503,7e-05,8.3936]
[1777700013909,31.95,78158.37,0.0,0.92501,7e-05,8.39362]
[1777700018944,31.95,78159.2,0.0,0.92504,7e-05,8.39131]
[1777700023979,31.96,78158.36,0.0,0.92495,7e-05,8.39943]
[1777700030021,31.97,78159.72,0.0,0.92501,7e-05,8.39425]
[1777700033483,31.97,78163.01,0.0,0.92523,7e-05,8.37531]
[1777700033585,31.97,78163.01,0.0,0.92523,7e-05,8.37531]
[1777700034049,31.97,78164.31,0.0,0.92532,7e-05,8.36776]
[1777700034562,31.97,78164.31,0.0,0.92532,7e-05,8.36776]
[1777700034592,31.97,78164.31,0.0,0.92532,7e-05,8.36776]
[1777700036731,31.97,78165.04,0.0,0.92536,7e-05,8.36437]
[1777700036833,31.97,78165.04,0.0,0.92536,7e-05,8.36437]
[1777700042104,31.98,78167.02,0.0,0.92547,7e-05,8.35553]
[1777700043400,31.98,78167.02,0.0,0.92547,7e-05,8.35553]
[1777700043578,31.98,78167.01,0.0,0.92546,7e-05,8.35617]
[1777700044263,31.98,78167.01,0.0,0.92546,7e-05,8.35617]
[1777700044331,31.98,78167.01,0.0,0.92546,7e-05,8.35617]
[1777700044314,31.98,78167.01,0.0,0.92546,7e-05,8.35675]
[1777700046387,31.98,78164.86,0.0,0.92529,7e-05,8.37078]
[1777700046581,31.98,78163.17,0.0,0.92516,7e-05,8.3819]
[1777700049948,31.99,78163.17,0.0,0.92514,7e-05,8.38347]
[1777700050092,31.99,78163.17,0.0,0.92514,7e-05,8.38347]
[1777700050161,31.99,78162.19,0.0,0.92506,7e-05,8.39014]
[1777700050657,31.99,78162.19,0.0,0.92506,7e-05,8.39014]
[1777700050836,31.99,78162.19,0.0,0.92506,7e-05,8.39014]
[1777700054139,31.99,78162.35,0.0,0.92505,7e-05,8.39068]
[1777700054329,31.99,78162.35,0.0,0.92505,7e-05,8.39068]
[1777700055196,31.99,78152.62,0.0,0.92431,8e-05,8.45272]
[1777700056203,31.99,78148.05,0.0,0.92396,8e-05,8.48188]
[1777700059207,31.99,78147.94,0.0,0.92395,8e-05,8.48334]
[1777700059340,31.99,78147.94,0.0,0.92395,8e-05,8.48334]
[1777700059224,31.99,78147.41,0.0,0.9239,8e-05,8.48706]
[1777700060225,31.99,78147.41,0.0,0.9239,8e-05,8.48706]
[1777700060338,31.99,78147.41,0.0,0.9239,8e-05,8.48706]
[1777700062713,32.0,78148.71,0.0,0.92399,8e-05,8.48004]
[1777700062834,32.0,78148.71,0.0,0.92399,8e-05,8.48004]
[1777700064744,32.0,78147.3,0.0,0.92387,8e-05,8.48973]
[1777700064835,32.0,78147.3,0.0,0.92387,8e-05,8.48973]
[1777700065266,32.0,78147.25,0.0,0.92386,8e-05,8.49045]
[1777700065464,32.0,78147.25,0.0,0.92386,8e-05,8.49045]
[1777700065588,32.0,78147.25,0.0,0.92386,8e-05,8.49045]
[1777700071308,32.0,78146.29,0.0,0.92379,8e-05,8.49469]
[1777700072994,32.0,78145.8,0.0,0.92375,8e-05,8.49818]
[1777700073077,32.0,78145.8,0.0,0.92375,8e-05,8.49818]
[1777700073322,32.0,78145.83,0.0,0.92375,8e-05,8.49841]
[1777700073895,32.0,78145.83,0.0,0.92375,8e-05,8.49841]
[1777700074085,32.0,78145.83,0.0,0.92375,8e-05,8.49841]
[1777700077420,32.01,78146.13,0.0,0.92376,8e-05,8.4978]
[1777700077579,32.01,78148.13,0.0,0.9239,8e-05,8.48563]
[1777700082075,32.01,78148.3,0.0,0.92389,8e-05,8.48639]
[1777700082130,32.01,78148.3,0.0,0.92389,8e-05,8.48639]
[1777700082328,32.01,78148.3,0.0,0.92389,8e-05,8.48639]
[1777700082385,32.01,78148.33,0.0,0.92389,8e-05,8.48667]
[1777700088550,32.02,78148.55,0.0,0.92389,8e-05,8.48714]
[1777700088584,32.02,78148.55,0.0,0.92389,8e-05,8.48714]
[1777700096483,32.03,78148.39,0.0,0.92381,8e-05,8.49336]
[1777700101519,32.03,78148.44,0.0,0.92379,8e-05,8.49544]
[1777700107560,32.04,78147.18,0.0,0.92366,8e-05,8.50623]
[1777700110897,32.04,78145.18,0.0,0.9235,8e-05,8.51973]
[1777700111078,32.04,78145.18,0.0,0.9235,8e-05,8.51973]
[1777700111134,32.04,78144.68,0.0,0.92345,8e-05,8.52333]
[1777700112224,32.04,78144.68,0.0,0.92345,8e-05,8.52333]
[1777700112334,32.04,78144.68,0.0,0.92345,8e-05,8.52333]
[1777700112994,32.04,78145.31,0.0,0.9235,8e-05,8.5198]
[1777700113077,32.04,78145.31,0.0,0.9235,8e-05,8.5198]
[1777700118637,32.04,78144.11,0.0,0.92337,8e-05,8.53044]
[1777700120619,32.04,78144.11,0.0,0.92337,8e-05,8.53044]
[1777700120829,32.04,78144.11,0.0,0.92337,8e-05,8.53044]
[1777700120923,32.05,78144.11,0.0,0.92336,8e-05,8.53131]
[1777700122252,32.05,78144.11,0.0,0.92336,8e-05,8.53131]
[1777700122330,32.05,78144.11,0.0,0.92336,8e-05,8.53131]
[1777700126967,32.05,78143.25,0.0,0.92327,8e-05,8.5389]
[1777700127083,32.05,78143.25,0.0,0.92327,8e-05,8.5389]
[1777700128683,32.05,78143.98,0.0,0.92331,8e-05,8.53516]
[1777700128828,32.05,78143.98,0.0,0.92331,8e-05,8.53516]
[1777700128869,32.05,78144.03,0.0,0.92331,8e-05,8.53528]
[1777700134754,32.06,78144.51,0.0,0.92335,8e-05,8.53067]
[1777700139789,32.06,78144.54,0.0,0.92333,8e-05,8.53272]
[1777700144823,32.07,78144.09,0.0,0.92327,8e-05,8.53775]
[1777700146291,32.07,78144.09,0.0,0.92327,8e-05,8.53775]
[1777700146337,32.07,78144.09,0.0,0.92327,8e-05,8.53775]
[1777700151873,32.07,78144.22,0.0,0.92324,8e-05,8.53997]
[1777700156908,32.08,78144.31,0.0,0.92322,8e-05,8.54155]
[1777700157777,32.08,78144.31,0.0,0.92322,8e-05,8.54155]
[1777700157834,32.08,78144.31,0.0,0.92322,8e-05,8.54155]
[1777700160453,32.08,78144.29,0.0,0.92322,8e-05,8.54211]
[1777700160582,32.08,78144.25,0.0,0.9232,8e-05,8.54322]
[1777700160936,32.08,78144.08,0.0,0.92318,8e-05,8.54471]
[1777700166978,32.08,78144.13,0.0,0.92316,8e-05,8.54694]
[1777700173020,32.09,78144.24,0.0,0.92314,8e-05,8.54878]
[1777700179062,32.09,78144.51,0.0,0.92313,8e-05,8.5496]
[1777700183036,32.09,78144.54,0.0,0.92312,8e-05,8.55025]
[1777700183085,32.09,78144.54,0.0,0.92312,8e-05,8.55025]
[1777700191146,32.1,78144.07,0.0,0.92307,8e-05,8.55303]
[1777700196181,32.11,78144.04,0.0,0.92304,8e-05,8.55525]
[1777700201216,32.11,78144.04,0.0,0.92302,8e-05,8.55726]
[1777700203229,32.11,78148.35,0.0,0.92334,8e-05,8.53092]
[1777700204505,32.11,78148.35,0.0,0.92334,8e-05,8.53092]
[1777700204578,32.11,78149.82,0.0,0.92344,8e-05,8.52211]
[1777700205244,32.11,78150.16,0.0,0.92346,8e-05,8.52043]
[1777700206148,32.11,78150.16,0.0,0.92346,8e-05,8.52043]
[1777700206328,32.11,78150.16,0.0,0.92346,8e-05,8.52043]
[1777700212293,32.12,78150.03,0.0,0.92342,8e-05,8.52439]
[1777700217328,32.12,78149.67,0.0,0.92336,8e-05,8.52882]
[1777700226391,32.13,78151.03,0.0,0.92342,8e-05,8.52404]
[1777700228101,32.13,78152.68,0.0,0.92354,8e-05,8.51409]
[1777700228188,32.13,78152.68,0.0,0.92354,8e-05,8.51409]
[1777700228405,32.13,78154.25,0.0,0.92365,8e-05,8.50468]
[1777700229411,32.13,78158.9,0.0,0.924,8e-05,8.47596]
[1777700230537,32.13,78158.9,0.0,0.924,8e-05,8.47596]
[1777700230581,32.13,78158.9,0.0,0.924,8e-05,8.47596]
[1777700232433,32.14,78164.88,0.0,0.92443,7e-05,8.44002]
[1777700234128,32.14,78164.27,0.0,0.92438,7e-05,8.44434]
[1777700234329,32.14,78164.27,0.0,0.92438,7e-05,8.44434]
[1777700234447,32.14,78163.71,0.0,0.92433,7e-05,8.44839]
[1777700234666,32.14,78163.71,0.0,0.92433,7e-05,8.44839]
[1777700234832,32.14,78163.71,0.0,0.92433,7e-05,8.44839]
[1777700241496,32.14,78163.88,0.0,0.9243,7e-05,8.45089]
[1777700246459,32.15,78164.25,0.0,0.9243,7e-05,8.45056]
[1777700246577,32.15,78164.25,0.0,0.9243,7e-05,8.45056]
[1777700246531,32.15,78164.64,0.0,0.92433,7e-05,8.4486]
[1777700247538,32.15,78164.6,0.0,0.92432,7e-05,8.44933]
[1777700248218,32.15,78164.6,0.0,0.92432,7e-05,8.44933]
[1777700248335,32.15,78164.6,0.0,0.92432,7e-05,8.44933]
[1777700254586,32.16,78166.7,0.0,0.92447,7e-05,8.43523]
[1777700261636,32.16,78166.73,0.0,0.92443,7e-05,8.43858]
[1777700266672,32.17,78166.69,0.0,0.9244,7e-05,8.44086]
[1777700268784,32.17,78166.59,0.0,0.92439,7e-05,8.44187]
[1777700268828,32.17,78166.59,0.0,0.92439,7e-05,8.44187]
[1777700268885,32.17,78166.59,0.0,0.92439,7e-05,8.44226]
[1777700270788,32.17,78166.59,0.0,0.92439,7e-05,8.44226]
[1777700270837,32.17,78166.59,0.0,0.92439,7e-05,8.44226]
[1777700276743,32.17,78168.52,0.0,0.9245,7e-05,8.43332]
[1777700282785,32.18,78168.3,0.0,0.92445,7e-05,8.43694]
[1777700285739,32.18,78168.83,0.0,0.92448,7e-05,8.43435]
[1777700285828,32.18,78168.83,0.0,0.92448,7e-05,8.43435]
[1777700285840,32.18,78169.15,0.0,0.9245,7e-05,8.43271]
[1777700287444,32.18,78169.15,0.0,0.9245,7e-05,8.43271]
[1777700287580,32.18,78169.15,0.0,0.9245,7e-05,8.43271]
[1777700293862,32.19,78170.52,0.0,0.92457,7e-05,8.42711]
[1777700298897,32.19,78170.61,0.0,0.92456,7e-05,8.42841]
[1777700302139,32.19,78170.17,0.0,0.92451,7e-05,8.43189]
[1777700302330,32.19,78170.17,0.0,0.92451,7e-05,8.43189]
[1777700302396,32.19,78169.9,0.0,0.92449,7e-05,8.43394]
[1777700304226,32.19,78169.9,0.0,0.92449,7e-05,8.43394]
[1777700304333,32.19,78169.9,0.0,0.92449,7e-05,8.43394]
[1777700310981,32.2,78170.86,0.0,0.92452,7e-05,8.43115]
[1777700311827,32.2,78170.86,0.0,0.92452,7e-05,8.43115]
[1777700312082,32.2,78170.86,0.0,0.92452,7e-05,8.43115]
[1777700312174,32.2,78171.08,0.0,0.92457,7e-05,8.42592]
[1777700313781,32.2,78170.48,0.0,0.92452,7e-05,8.43003]
[1777700313835,32.2,78170.48,0.0,0.92452,7e-05,8.43003]
[1777700317029,32.2,78175.48,0.0,0.92487,7e-05,8.40036]
[1777700318842,32.2,78176.7,0.0,0.92496,7e-05,8.39318]
[1777700319085,32.2,78176.7,0.0,0.92496,7e-05,8.39318]
[1777700319187,32.2,78176.67,0.0,0.92495,7e-05,8.39379]
[1777700320138,32.2,78176.67,0.0,0.92495,7e-05,8.39379]
[1777700320333,32.2,78176.67,0.0,0.92495,7e-05,8.39379]
[1777700326092,32.21,78176.37,0.0,0.9249,7e-05,8.39859]
[1777700328596,32.21,78176.38,0.0,0.92489,7e-05,8.39894]
[1777700328677,32.21,78176.53,0.0,0.9249,7e-05,8.39842]
[1777700328829,32.21,78176.53,0.0,0.9249,7e-05,8.39842]
[1777700329113,32.21,78176.34,0.0,0.92488,7e-05,8.40002]
[1777700330535,32.21,78176.34,0.0,0.92488,7e-05,8.40002]
[1777700330582,32.21,78176.34,0.0,0.92488,7e-05,8.40002]
[1777700332133,32.21,78180.58,0.0,0.92518,7e-05,8.3749]
[1777700335559,32.21,78181.78,0.0,0.92526,7e-05,8.36835]
[1777700335576,32.21,78181.78,0.0,0.92526,7e-05,8.36835]
[1777700335678,32.22,78185.85,0.0,0.92555,7e-05,8.34356]
[1777700338176,32.22,78188.99,0.0,0.92577,7e-05,8.32511]
[1777700339689,32.22,78188.99,0.0,0.92577,7e-05,8.32511]
[1777700339828,32.22,78188.72,0.0,0.92575,7e-05,8.32731]
[1777700340201,32.22,78188.72,0.0,0.92575,7e-05,8.32731]
[1777700340324,32.22,78188.72,0.0,0.92575,7e-05,8.32731]
[1777700340425,32.22,78190.69,0.0,0.92588,7e-05,8.31564]
[1777700343211,32.22,78187.7,0.0,0.92566,7e-05,8.33477]
[1777700344869,32.22,78188.65,0.0,0.92573,7e-05,8.32889]
[1777700345077,32.22,78188.65,0.0,0.92573,7e-05,8.32889]
[1777700345225,32.22,78191.5,0.0,0.92594,7e-05,8.31126]
[1777700345998,32.22,78191.5,0.0,0.92594,7e-05,8.31126]
[1777700346078,32.22,78191.5,0.0,0.92594,7e-05,8.31126]
[1777700351267,32.22,78191.54,0.0,0.92594,7e-05,8.31127]
[1777700356301,32.22,78191.12,0.0,0.92589,7e-05,8.31562]
[1777700361337,32.23,78191.29,0.0,0.92587,7e-05,8.31733]
[1777700363626,32.23,78192.68,0.0,0.92596,7e-05,8.3093]
[1777700363825,32.23,78192.85,0.0,0.92597,7e-05,8.30882]
[1777700364191,32.23,78192.85,0.0,0.92597,7e-05,8.30882]
[1777700364324,32.23,78192.85,0.0,0.92597,7e-05,8.30882]
[1777700368083,32.24,78192.77,0.0,0.92593,7e-05,8.31163]
[1777700368374,32.24,78192.77,0.0,0.92593,7e-05,8.31163]
[1777700368588,32.24,78192.77,0.0,0.92593,7e-05,8.31163]
[1777700368628,32.24,78193.4,0.0,0.92597,7e-05,8.30832]
[1777700374428,32.24,78191.88,0.0,0.92585,7e-05,8.31708]
[1777700375461,32.24,78191.88,0.0,0.92585,7e-05,8.31708]
[1777700375583,32.24,78191.88,0.0,0.92585,7e-05,8.31708]
[1777700382484,32.25,78192.19,0.0,0.92582,7e-05,8.31982]
[1777700384087,32.25,78192.19,0.0,0.92581,7e-05,8.32041]
[1777700384498,32.25,78192.18,0.0,0.92581,7e-05,8.32105]
[1777700385629,32.25,78192.18,0.0,0.92581,7e-05,8.32105]
[1777700385839,32.26,78192.34,0.0,0.92581,7e-05,8.32065]
[1777700391547,32.26,78192.12,0.0,0.92576,7e-05,8.3255]
[1777700398595,32.27,78192.19,0.0,0.92571,7e-05,8.32911]
[1777700399102,32.27,78192.19,0.0,0.92571,7e-05,8.32911]
[1777700399327,32.27,78192.19,0.0,0.92571,7e-05,8.32911]
[1777700399428,32.27,78192.19,0.0,0.92571,7e-05,8.32968]
[1777700403585,32.27,78190.59,0.0,0.92557,7e-05,8.34129]
[1777700403830,32.28,78190.21,0.0,0.92553,7e-05,8.3442]
[1777700409673,32.28,78190.53,0.0,0.92552,7e-05,8.34555]
[1777700415715,32.29,78190.53,0.0,0.92548,7e-05,8.34886]
[1777700420536,32.29,78193.69,0.0,0.92569,7e-05,8.33152]
[1777700420581,32.29,78193.69,0.0,0.92569,7e-05,8.33152]
[1777700422764,32.3,78200.92,0.0,0.9262,7e-05,8.28865]
[1777700423771,32.3,78193.7,0.0,0.92566,7e-05,8.33386]
[1777700425078,32.3,78191.31,0.0,0.92548,7e-05,8.34928]
[1777700425330,32.3,78191.31,0.0,0.92548,7e-05,8.34928]
[1777700426035,32.3,78191.27,0.0,0.92547,7e-05,8.35011]
[1777700426081,32.3,78191.27,0.0,0.92547,7e-05,8.35011]
[1777700426792,32.3,78191.24,0.0,0.92546,7e-05,8.35085]
[1777700431827,32.31,78192.15,0.0,0.92553,7e-05,8.34378]
[1777700435392,32.31,78193.09,0.0,0.92558,7e-05,8.33909]
[1777700435581,32.31,78193.09,0.0,0.92558,7e-05,8.33909]
[1777700441896,32.32,78193.06,0.0,0.92552,7e-05,8.34439]
[1777700447940,32.32,78193.15,0.0,0.92549,7e-05,8.34723]
[1777700449145,32.32,78193.15,0.0,0.92549,7e-05,8.34723]
[1777700449330,32.32,78193.15,0.0,0.92549,7e-05,8.34723]
[1777700450093,32.32,78193.36,0.0,0.9255,7e-05,8.3465]
[1777700450326,32.32,78193.36,0.0,0.9255,7e-05,8.3465]
[1777700450428,32.33,78193.29,0.0,0.92548,7e-05,8.34749]
[1777700455996,32.33,78193.79,0.0,0.92548,7e-05,8.34776]
[1777700459302,32.33,78194.31,0.0,0.92551,7e-05,8.34568]
[1777700459333,32.33,78194.31,0.0,0.92551,7e-05,8.34568]
[1777700465059,32.34,78194.05,0.0,0.92544,7e-05,8.35122]
[1777700470094,32.35,78193.32,0.0,0.92536,7e-05,8.35849]
[1777700475129,32.35,78193.23,0.0,0.92532,7e-05,8.36177]
[1777700480164,32.36,78192.98,0.0,0.92527,7e-05,8.36603]
[1777700481454,32.36,78192.98,0.0,0.92527,7e-05,8.36603]
[1777700481587,32.36,78192.98,0.0,0.92527,7e-05,8.36603]
[1777700482873,32.36,78191.13,0.0,0.92512,7e-05,8.37853]
[1777700483083,32.36,78191.13,0.0,0.92512,7e-05,8.37853]
[1777700483185,32.36,78191.1,0.0,0.92511,7e-05,8.37923]
[1777700488220,32.37,78191.05,0.0,0.92508,7e-05,8.38213]
[1777700491887,32.37,78191.16,0.0,0.9251,7e-05,8.37878]
[1777700492085,32.37,78191.16,0.0,0.9251,7e-05,8.37878]
[1777700493367,32.37,78191.22,0.0,0.9251,7e-05,8.37892]
[1777700493583,32.37,78191.22,0.0,0.9251,7e-05,8.37892]
[1777700493621,32.37,78191.3,0.0,0.9251,7e-05,8.37894]
[1777700499297,32.38,78190.35,0.0,0.92499,7e-05,8.38793]
[1777700503638,32.38,78190.3,0.0,0.92497,7e-05,8.38925]
[1777700503833,32.38,78190.3,0.0,0.92497,7e-05,8.38925]
[1777700509368,32.39,78191.03,0.0,0.92498,7e-05,8.38875]
[1777700514402,32.39,78190.9,0.0,0.92494,7e-05,8.39207]
[1777700521451,32.4,78190.14,0.0,0.92485,7e-05,8.40025]
[1777700525777,32.4,78189.43,0.0,0.92478,7e-05,8.40609]
[1777700525830,32.4,78189.43,0.0,0.92478,7e-05,8.40609]
[1777700527551,32.4,78189.56,0.0,0.92477,7e-05,8.40625]
[1777700527580,32.4,78189.56,0.0,0.92477,7e-05,8.40625]
[1777700527652,32.4,78189.56,0.0,0.92477,7e-05,8.40673]
[1777700537563,32.41,78189.77,0.0,0.92473,7e-05,8.41023]
[1777700541000,32.41,78189.99,0.0,0.92473,7e-05,8.40983]
[1777700541078,32.41,78189.99,0.0,0.92473,7e-05,8.40983]
[1777700542708,32.41,78189.95,0.0,0.92472,7e-05,8.41105]
[1777700542839,32.41,78189.95,0.0,0.92472,7e-05,8.41105]
[1777700542809,32.42,78189.95,0.0,0.92471,7e-05,8.41153]
[1777700552668,32.42,78189.92,0.0,0.92469,7e-05,8.41228]
[1777700553247,32.42,78189.92,0.0,0.92469,7e-05,8.41228]
[1777700553326,32.42,78189.92,0.0,0.92469,7e-05,8.41228]
[1777700561731,32.43,78189.96,0.0,0.92468,7e-05,8.41275]
[1777700567164,32.43,78191.27,0.0,0.92478,7e-05,8.40454]
[1777700572808,32.43,78191.67,0.0,0.92481,7e-05,8.40192]
[1777700574175,32.43,78191.17,0.0,0.92477,7e-05,8.405]
[1777700574329,32.43,78191.17,0.0,0.92477,7e-05,8.405]
[1777700576064,32.43,78191.29,0.0,0.92478,7e-05,8.40421]
[1777700576090,32.43,78191.29,0.0,0.92478,7e-05,8.40421]
[1777700576835,32.43,78191.36,0.0,0.92479,7e-05,8.40376]
[1777700581871,32.43,78191.31,0.0,0.92478,7e-05,8.40448]
[1777700586071,32.43,78191.25,0.0,0.92478,7e-05,8.40477]
[1777700586327,32.43,78191.25,0.0,0.92478,7e-05,8.40477]
[1777700591940,32.43,78191.26,0.0,0.92477,7e-05,8.40509]
[1777700596976,32.43,78191.35,0.0,0.92478,7e-05,8.40442]
[1777700602011,32.43,78191.7,0.0,0.92481,7e-05,8.40212]
[1777700607046,32.43,78191.45,0.0,0.92479,7e-05,8.40357]
[1777700610888,32.43,78191.36,0.0,0.92479,7e-05,8.40408]
[1777700611080,32.43,78190.92,0.0,0.92475,7e-05,8.40678]
[1777700613422,32.43,78190.92,0.0,0.92479,7e-05,8.40253]
[1777700613582,32.43,78190.92,0.0,0.92479,7e-05,8.40253]
[1777700613678,32.43,78190.9,0.0,0.92479,7e-05,8.4026]
[1777700619130,32.43,78191.29,0.0,0.92482,7e-05,8.40009]
[1777700625172,32.43,78191.15,0.0,0.92481,7e-05,8.40088]
[1777700630207,32.43,78190.33,0.0,0.92475,7e-05,8.40588]
[1777700635242,32.43,78190.34,0.0,0.92475,7e-05,8.40572]
[1777700638361,32.43,78190.25,0.0,0.92474,7e-05,8.40626]
[1777700638582,32.43,78190.25,0.0,0.92474,7e-05,8.40626]
[1777700643232,32.43,78187.85,0.0,0.92456,7e-05,8.42148]
[1777700643330,32.43,78187.85,0.0,0.92456,7e-05,8.42148]
[1777700644645,32.43,78187.13,0.0,0.9245,7e-05,8.42642]
[1777700644837,32.43,78187.13,0.0,0.9245,7e-05,8.42642]
[1777700644928,32.43,78187.08,0.0,0.92449,7e-05,8.4272]
[1777700650347,32.43,78186.58,0.0,0.92442,7e-05,8.43311]
[1777700655970,32.43,78186.04,0.0,0.92438,7e-05,8.43628]
[1777700656078,32.43,78185.97,0.0,0.92438,7e-05,8.43667]
[1777700658201,32.43,78186.26,0.0,0.9244,7e-05,8.43479]
[1777700658330,32.43,78186.26,0.0,0.9244,7e-05,8.43479]
[1777700658403,32.43,78186.57,0.0,0.92443,7e-05,8.43282]
[1777700660859,32.43,78188.19,0.0,0.92455,7e-05,8.42276]
[1777700661077,32.43,78188.15,0.0,0.92454,7e-05,8.42298]
[1777700666458,32.43,78188.52,0.0,0.92457,7e-05,8.42059]
[1777700667985,32.43,78188.52,0.0,0.92457,7e-05,8.42059]
[1777700668080,32.43,78187.72,0.0,0.92451,7e-05,8.42553]
[1777700669380,32.43,78187.65,0.0,0.92451,7e-05,8.42594]
[1777700669584,32.43,78187.65,0.0,0.92451,7e-05,8.42594]
[1777700669645,32.43,78187.72,0.0,0.92451,7e-05,8.42548]
[1777700675847,32.43,78187.52,0.0,0.92453,7e-05,8.4224]
[1777700676076,32.43,78187.78,0.0,0.92455,7e-05,8.42077]
[1777700681567,32.44,78187.5,0.0,0.92451,7e-05,8.42449]
[1777700686602,32.44,78188.05,0.0,0.92452,7e-05,8.42358]
[1777700689103,32.44,78188.27,0.0,0.92452,7e-05,8.42321]
[1777700689325,32.44,78188.27,0.0,0.92452,7e-05,8.42321]
[1777700692081,32.45,78188.59,0.0,0.92453,7e-05,8.42272]
[1777700692432,32.45,78188.59,0.0,0.92453,7e-05,8.42272]
[1777700692581,32.45,78188.59,0.0,0.92453,7e-05,8.42272]
[1777700692759,32.45,78188.28,0.0,0.9245,7e-05,8.42514]
[1777700698688,32.45,78188.18,0.0,0.92446,7e-05,8.42872]
[1777700703721,32.46,78183.7,0.0,0.9241,7e-05,8.45889]
[1777700704078,32.46,78183.7,0.0,0.9241,7e-05,8.45889]
[1777700709763,32.46,78182.24,0.0,0.92396,7e-05,8.47057]
[1777700712970,32.46,78181.94,0.0,0.92393,7e-05,8.47284]
[1777700712971,32.46,78181.94,0.0,0.92393,7e-05,8.47284]
[1777700713081,32.46,78181.94,0.0,0.92393,7e-05,8.47284]
[1777700713023,32.46,78181.93,0.0,0.92392,7e-05,8.47373]
[1777700718826,32.47,78179.87,0.0,0.92374,7e-05,8.48886]
[1777700719753,32.47,78179.87,0.0,0.92374,7e-05,8.48886]
[1777700719832,32.47,78179.87,0.0,0.92374,7e-05,8.48886]
[1777700719988,32.47,78179.87,0.0,0.92374,7e-05,8.48886]
[1777700720077,32.47,78179.87,0.0,0.92374,7e-05,8.48886]
[1777700719833,32.47,78180.0,0.0,0.92375,7e-05,8.48842]
[1777700724868,32.47,78179.8,0.0,0.92371,7e-05,8.4915]
[1777700727889,32.47,78175.69,0.0,0.92339,7e-05,8.51808]
[1777700729183,32.47,78176.22,0.0,0.92343,7e-05,8.5151]
[1777700729329,32.47,78176.22,0.0,0.92343,7e-05,8.5151]
[1777700729407,32.47,78176.22,0.0,0.92343,7e-05,8.5151]
[1777700729585,32.47,78176.22,0.0,0.92343,7e-05,8.5151]
[1777700729903,32.48,78176.13,0.0,0.92342,7e-05,8.51597]
[1777700735945,32.48,78176.19,0.0,0.92343,7e-05,8.5132]
[1777700738455,32.48,78175.93,0.0,0.92341,7e-05,8.51513]
[1777700738586,32.48,78175.93,0.0,0.92341,7e-05,8.51513]
[1777700744001,32.48,78176.3,0.0,0.92341,7e-05,8.51503]
[1777700749036,32.49,78176.3,0.0,0.92339,7e-05,8.51664]
[1777700753556,32.49,78176.29,0.0,0.92339,7e-05,8.51648]
[1777700753580,32.49,78176.29,0.0,0.92339,7e-05,8.51648]
[1777700753796,32.49,78176.29,0.0,0.92339,7e-05,8.51648]
[1777700753833,32.49,78176.29,0.0,0.92339,7e-05,8.51648]
[1777700754071,32.49,78176.25,0.0,0.92339,7e-05,8.51655]
[1777700759106,32.48,78176.18,0.0,0.9234,7e-05,8.51611]
[1777700764141,32.48,78175.31,0.0,0.92334,7e-05,8.52067]
[1777700765147,32.48,78175.31,0.0,0.92334,7e-05,8.52067]
[1777700765336,32.48,78175.31,0.0,0.92334,7e-05,8.52067]
[1777700765380,32.48,78175.31,0.0,0.92334,7e-05,8.52067]
[1777700765582,32.48,78175.31,0.0,0.92334,7e-05,8.52067]
[1777700765678,32.48,78175.27,0.0,0.92334,7e-05,8.52057]
[1777700774215,32.48,78175.24,0.0,0.92334,7e-05,8.52071]
[1777700777317,32.48,78175.13,0.0,0.92333,7e-05,8.52173]
[1777700777330,32.48,78175.13,0.0,0.92333,7e-05,8.52173]
[1777700777607,32.48,78175.13,0.0,0.92333,7e-05,8.52173]
[1777700777835,32.48,78175.13,0.0,0.92333,7e-05,8.52173]
[1777700777889,32.48,78175.13,0.0,0.92333,7e-05,8.52137]
[1777700784285,32.48,78174.67,0.0,0.92331,7e-05,8.52294]
[1777700789661,32.48,78175.99,0.0,0.92342,7e-05,8.514]
[1777700789840,32.48,78175.99,0.0,0.92342,7e-05,8.514]
[1777700790058,32.48,78175.99,0.0,0.92342,7e-05,8.514]
[1777700790082,32.48,78175.99,0.0,0.92342,7e-05,8.514]
[1777700790156,32.48,78175.99,0.0,0.92342,7e-05,8.51382]
[1777700796370,32.48,78175.91,0.0,0.92347,7e-05,8.50883]
[1777700799532,32.47,78175.88,0.0,0.92347,7e-05,8.50865]
[1777700799580,32.47,78175.88,0.0,0.92347,7e-05,8.50865]
[1777700801073,32.47,78175.79,0.0,0.92346,7e-05,8.50903]
[1777700801074,32.47,78187.46,0.0,0.92433,7e-05,8.43647]
[1777700801479,32.47,78216.13,0.0,0.92644,7e-05,8.25993]
[1777700802486,32.47,78229.61,0.0,0.92741,7e-05,8.17784]
[1777700803493,32.48,78230.2,0.0,0.92745,7e-05,8.17458]
[1777700804335,32.48,78230.2,0.0,0.92745,7e-05,8.17458]
[1777700807521,32.48,78225.98,0.0,0.92713,7e-05,8.20149]
[1777700812559,32.48,78224.04,0.0,0.92698,7e-05,8.21437]
[1777700814543,32.48,78223.76,0.0,0.92696,7e-05,8.2158]
[1777700814576,32.48,78223.76,0.0,0.92696,7e-05,8.2158]
[1777700819460,32.48,78223.37,0.0,0.92694,7e-05,8.2176]
[1777700819584,32.48,78223.37,0.0,0.92694,7e-05,8.2176]
[1777700819608,32.48,78223.27,0.0,0.92694,7e-05,8.2179]
[1777700820206,32.48,78223.27,0.0,0.92694,7e-05,8.2179]
[1777700820329,32.48,78223.27,0.0,0.92694,7e-05,8.2179]
[1777700825650,32.48,78218.56,0.0,0.9266,7e-05,8.24606]
[1777700827398,32.48,78217.85,0.0,0.92655,7e-05,8.25048]
[1777700827581,32.48,78217.85,0.0,0.92655,7e-05,8.25048]
[1777700828163,32.48,78217.85,0.0,0.92655,7e-05,8.25048]
[1777700827664,32.48,78217.79,0.0,0.92654,7e-05,8.25092]
[1777700828332,32.48,78217.79,0.0,0.92654,7e-05,8.25092]
[1777700833233,32.48,78217.97,0.0,0.92655,7e-05,8.25015]
[1777700833340,32.48,78217.97,0.0,0.92655,7e-05,8.25015]
[1777700833916,32.48,78217.97,0.0,0.92655,7e-05,8.25015]
[1777700834078,32.48,78217.97,0.0,0.92655,7e-05,8.25015]
[1777700834178,32.48,78217.88,0.0,0.92655,7e-05,8.25077]
[1777700839750,32.48,78217.95,0.0,0.92655,7e-05,8.25069]
[1777700840385,32.48,78217.95,0.0,0.92655,7e-05,8.25069]
[1777700840578,32.48,78217.95,0.0,0.92655,7e-05,8.25069]
[1777700845792,32.48,78218.33,0.0,0.92657,7e-05,8.24867]
[1777700847422,32.48,78218.11,0.0,0.92655,7e-05,8.25007]
[1777700847585,32.48,78218.11,0.0,0.92655,7e-05,8.25007]
[1777700847806,32.48,78218.31,0.0,0.92657,7e-05,8.24889]
[1777700850242,32.48,78218.16,0.0,0.92656,7e-05,8.2499]
[1777700850329,32.48,78218.16,0.0,0.92656,7e-05,8.2499]
[1777700854855,32.48,78213.28,0.0,0.92623,7e-05,8.27579]
[1777700857041,32.48,78212.59,0.0,0.92618,7e-05,8.28002]
[1777700857080,32.48,78212.59,0.0,0.92618,7e-05,8.28002]
[1777700857142,32.48,78212.57,0.0,0.92618,7e-05,8.28014]
[1777700858361,32.48,78214.0,0.0,0.92629,7e-05,8.27137]
[1777700858592,32.48,78214.0,0.0,0.92629,7e-05,8.27137]
[1777700863918,32.48,78212.77,0.0,0.9262,7e-05,8.2789]
[1777700868952,32.48,78213.45,0.0,0.92625,7e-05,8.2747]
[1777700869960,32.48,78218.24,0.0,0.92659,7e-05,8.24539]
[1777700871974,32.48,78223.4,0.0,0.92697,7e-05,8.21397]
[1777700872602,32.48,78223.4,0.0,0.92697,7e-05,8.21397]
[1777700872836,32.48,78223.4,0.0,0.92697,7e-05,8.21397]
[1777700872981,32.48,78224.33,0.0,0.92703,7e-05,8.20839]
[1777700873390,32.48,78224.33,0.0,0.92703,7e-05,8.20839]
[1777700873583,32.48,78224.33,0.0,0.92703,7e-05,8.20839]
[1777700877010,32.48,78228.32,0.0,0.92731,7e-05,8.18451]
[1777700877749,32.48,78228.32,0.0,0.92731,7e-05,8.18451]
[1777700877832,32.48,78228.32,0.0,0.92731,7e-05,8.18451]
[1777700878170,32.48,78228.32,0.0,0.92731,7e-05,8.18451]
[1777700878210,32.48,78229.85,0.0,0.92742,7e-05,8.17532]
[1777700878331,32.48,78229.85,0.0,0.92742,7e-05,8.17532]
[1777700879023,32.48,78228.38,0.0,0.92731,7e-05,8.18441]
[1777700883057,32.48,78227.21,0.0,0.92723,7e-05,8.19187]
[1777700883087,32.48,78227.21,0.0,0.92723,7e-05,8.19187]
[1777700886441,32.48,78226.22,0.0,0.92715,7e-05,8.19829]
[1777700886581,32.48,78226.22,0.0,0.92715,7e-05,8.19829]
[1777700892114,32.48,78223.94,0.0,0.92698,7e-05,8.21261]
[1777700893314,32.48,78223.74,0.0,0.92697,7e-05,8.21388]
[1777700893336,32.48,78223.74,0.0,0.92697,7e-05,8.21388]
[1777700893410,32.48,78223.74,0.0,0.92697,7e-05,8.21393]
[1777700894396,32.48,78223.74,0.0,0.92697,7e-05,8.21393]
[1777700894585,32.48,78223.74,0.0,0.92697,7e-05,8.21393]
[1777700896339,32.48,78222.46,0.0,0.92687,7e-05,8.22182]
[1777700896579,32.48,78222.46,0.0,0.92687,7e-05,8.22182]
[1777700897150,32.48,78221.66,0.0,0.92681,7e-05,8.22673]
[1777700898953,32.48,78221.81,0.0,0.92683,7e-05,8.22584]
[1777700899084,32.48,78221.81,0.0,0.92683,7e-05,8.22584]
[1777700900112,32.48,78219.69,0.0,0.92667,7e-05,8.23881]
[1777700900171,32.48,78218.29,0.0,0.92657,7e-05,8.24739]
[1777700900328,32.48,78218.29,0.0,0.92657,7e-05,8.24739]
[1777700901370,32.48,78217.59,0.0,0.92652,7e-05,8.25167]
[1777700901584,32.48,78217.59,0.0,0.92652,7e-05,8.25167]
[1777700907220,32.48,78218.29,0.0,0.92657,7e-05,8.24731]
[1777700907894,32.48,78218.29,0.0,0.92657,7e-05,8.24731]
[1777700908088,32.48,78218.29,0.0,0.92657,7e-05,8.24731]
[1777700908227,32.48,78218.28,0.0,0.92657,7e-05,8.24737]
[1777700909108,32.48,78218.28,0.0,0.92657,7e-05,8.24737]
[1777700909330,32.48,78218.28,0.0,0.92657,7e-05,8.24736]
[1777700915276,32.48,78217.49,0.0,0.92655,7e-05,8.24796]
[1777700915583,32.48,78217.49,0.0,0.92655,7e-05,8.24796]
[1777700915832,32.48,78217.49,0.0,0.92655,7e-05,8.24796]
[1777700916283,32.48,78217.41,0.0,0.92654,7e-05,8.24845]
[1777700916467,32.48,78217.41,0.0,0.92654,7e-05,8.24845]
[1777700916583,32.48,78217.41,0.0,0.92654,7e-05,8.24845]
[1777700923332,32.48,78217.37,0.0,0.92654,7e-05,8.24868]
[1777700929374,32.48,78217.22,0.0,0.92653,7e-05,8.24959]
[1777700932159,32.48,78214.42,0.0,0.92632,7e-05,8.26672]
[1777700932173,32.48,78212.94,0.0,0.92622,7e-05,8.27576]
[1777700932331,32.48,78212.94,0.0,0.92622,7e-05,8.27576]
[1777700932395,32.48,78212.77,0.0,0.92621,7e-05,8.27676]
[1777700933514,32.48,78212.77,0.0,0.92621,7e-05,8.27676]
[1777700933587,32.48,78212.77,0.0,0.92621,7e-05,8.27676]
[1777700939599,32.48,78212.43,0.0,0.92618,7e-05,8.27864]
[1777700939826,32.48,78212.43,0.0,0.92618,7e-05,8.27864]
[1777700941277,32.48,78212.4,0.0,0.92618,7e-05,8.27879]
[1777700941317,32.48,78212.21,0.0,0.92617,7e-05,8.27992]
[1777700941332,32.48,78212.21,0.0,0.92617,7e-05,8.27992]
[1777700941459,32.48,78209.38,0.0,0.92596,7e-05,8.29724]
[1777700942537,32.48,78209.38,0.0,0.92596,7e-05,8.29724]
[1777700942588,32.48,78209.38,0.0,0.92596,7e-05,8.29724]
[1777700945487,32.48,78216.11,0.0,0.92645,7e-05,8.25578]
[1777700947361,32.48,78218.92,0.0,0.92666,7e-05,8.23862]
[1777700947586,32.48,78218.92,0.0,0.92666,7e-05,8.23862]
[1777700947636,32.48,78218.96,0.0,0.92666,7e-05,8.23842]
[1777700949156,32.48,78218.96,0.0,0.92666,7e-05,8.23842]
[1777700949334,32.48,78218.07,0.0,0.92659,7e-05,8.24391]
[1777700954550,32.48,78216.7,0.0,0.92649,7e-05,8.25242]
[1777700956564,32.48,78212.79,0.0,0.92621,7e-05,8.27638]
[1777700957606,32.48,78212.79,0.0,0.92621,7e-05,8.27638]
[1777700957831,32.48,78212.79,0.0,0.92621,7e-05,8.27638]
[1777700957834,32.48,78212.18,0.0,0.92617,7e-05,8.28009]
[1777700959216,32.48,78212.18,0.0,0.92617,7e-05,8.28009]
[1777700959335,32.48,78212.18,0.0,0.92617,7e-05,8.28009]
[1777700965627,32.48,78210.35,0.0,0.92604,7e-05,8.29103]
[1777700968366,32.48,78210.6,0.0,0.92605,7e-05,8.28944]
[1777700968583,32.48,78210.6,0.0,0.92605,7e-05,8.28944]
[1777700968648,32.48,78209.96,0.0,0.92601,7e-05,8.29334]
[1777700969698,32.48,78209.96,0.0,0.92601,7e-05,8.29334]
[1777700969835,32.48,78209.96,0.0,0.92601,7e-05,8.29334]
[1777700975697,32.48,78208.97,0.0,0.92597,7e-05,8.29505]
[1777700980732,32.48,78209.27,0.0,0.92599,7e-05,8.29318]
[1777700989795,32.48,78209.4,0.0,0.926,7e-05,8.29241]
[1777700993351,32.48,78209.37,0.0,0.926,7e-05,8.29263]
[1777700993581,32.48,78209.37,0.0,0.926,7e-05,8.29263]
[1777700993682,32.48,78209.37,0.0,0.926,7e-05,8.29267]
[1777700994946,32.48,78209.37,0.0,0.926,7e-05,8.29267]
[1777700995083,32.48,78209.37,0.0,0.926,7e-05,8.29267]
[1777701000888,32.48,78208.69,0.0,0.92595,7e-05,8.297]
[1777701001079,32.48,78208.69,0.0,0.92595,7e-05,8.297]
[1777701001085,32.48,78208.57,0.0,0.92594,7e-05,8.29776]
[1777701002456,32.48,78208.67,0.0,0.92595,7e-05,8.29717]
[1777701002586,32.48,78208.67,0.0,0.92595,7e-05,8.29717]
[1777701008928,32.48,78207.51,0.0,0.92586,7e-05,8.30445]
[1777701013962,32.48,78207.37,0.0,0.92585,7e-05,8.30542]
[1777701018997,32.48,78207.33,0.0,0.92584,7e-05,8.3058]
[1777701024388,32.48,78206.62,0.0,0.92579,7e-05,8.31025]
[1777701024580,32.48,78206.62,0.0,0.92579,7e-05,8.31025]
[1777701024619,32.48,78206.62,0.0,0.92579,7e-05,8.31033]
[1777701025836,32.48,78206.62,0.0,0.92579,7e-05,8.31033]
[1777701026090,32.48,78206.62,0.0,0.92579,7e-05,8.31033]
[1777701032089,32.48,78206.59,0.0,0.92582,7e-05,8.30652]
[1777701037124,32.48,78205.83,0.0,0.92576,7e-05,8.31138]
[1777701038721,32.48,78205.91,0.0,0.92577,7e-05,8.31092]
[1777701038825,32.48,78205.91,0.0,0.92577,7e-05,8.31092]
[1777701039301,32.48,78205.91,0.0,0.92577,7e-05,8.31092]
[1777701039334,32.48,78205.91,0.0,0.92577,7e-05,8.31092]
[1777701039402,32.48,78205.85,0.0,0.92576,7e-05,8.31133]
[1777701043178,32.48,78202.92,0.0,0.92554,7e-05,8.32945]
[1777701043327,32.48,78202.92,0.0,0.92554,7e-05,8.32945]
[1777701043383,32.48,78201.8,0.0,0.92546,7e-05,8.33635]
[1777701044173,32.48,78197.82,0.0,0.92517,7e-05,8.36084]
[1777701045760,32.48,78195.42,0.0,0.92499,7e-05,8.37559]
[1777701045834,32.48,78195.42,0.0,0.92499,7e-05,8.37559]
[1777701047194,32.48,78190.98,0.0,0.92467,7e-05,8.40284]
[1777701049582,32.49,78189.12,0.0,0.92452,7e-05,8.41512]
[1777701049838,32.49,78189.12,0.0,0.92452,7e-05,8.41512]
[1777701050921,32.49,78189.01,0.0,0.92451,7e-05,8.41618]
[1777701051078,32.49,78189.01,0.0,0.92451,7e-05,8.41618]
[1777701051222,32.49,78189.08,0.0,0.92451,7e-05,8.41613]
[1777701056257,32.49,78189.1,0.0,0.92449,7e-05,8.41792]
[1777701061233,32.49,78189.19,0.0,0.92448,7e-05,8.41889]
[1777701061336,32.49,78189.19,0.0,0.92448,7e-05,8.41889]
[1777701071362,32.49,78189.28,0.0,0.92449,7e-05,8.41787]
[1777701072658,32.49,78188.92,0.0,0.92446,7e-05,8.41996]
[1777701072835,32.49,78188.92,0.0,0.92446,7e-05,8.41996]
[1777701073376,32.49,78188.95,0.0,0.92447,7e-05,8.41964]
[1777701074388,32.49,78188.95,0.0,0.92447,7e-05,8.41964]
[1777701074581,32.49,78188.99,0.0,0.92447,7e-05,8.41926]
[1777701078125,32.49,78188.95,0.0,0.92447,7e-05,8.4191]
[1777701083446,32.49,78187.09,0.0,0.92435,7e-05,8.42977]
[1777701084230,32.49,78187.09,0.0,0.92435,7e-05,8.42977]
[1777701084329,32.49,78187.09,0.0,0.92435,7e-05,8.42977]
[1777701084453,32.49,78187.12,0.0,0.92435,7e-05,8.42944]
[1777701085828,32.49,78187.12,0.0,0.92435,7e-05,8.42944]
[1777701086082,32.49,78187.12,0.0,0.92435,7e-05,8.42944]
[1777701094304,32.49,78187.02,0.0,0.92435,7e-05,8.42961]
[1777701094329,32.49,78187.02,0.0,0.92435,7e-05,8.42961]
[1777701094430,32.49,78187.08,0.0,0.9244,7e-05,8.42396]
[1777701096010,32.49,78187.04,0.0,0.9244,7e-05,8.42406]
[1777701096077,32.49,78187.04,0.0,0.9244,7e-05,8.42406]
[1777701101349,32.48,78187.12,0.0,0.92441,7e-05,8.42288]
[1777701101450,32.48,78187.11,0.0,0.92441,7e-05,8.42281]
[1777701101578,32.48,78187.11,0.0,0.92441,7e-05,8.42281]
[1777701101679,32.48,78186.45,0.0,0.92436,7e-05,8.42676]
[1777701102528,32.48,78186.45,0.0,0.92436,7e-05,8.42676]
[1777701102584,32.48,78186.45,0.0,0.92436,7e-05,8.42676]
[1777701108949,32.48,78184.47,0.0,0.92423,7e-05,8.43808]
[1777701109081,32.48,78184.47,0.0,0.92423,7e-05,8.43808]
[1777701112521,32.48,78184.77,0.0,0.92426,7e-05,8.43563]
[1777701112574,32.48,78184.77,0.0,0.92426,7e-05,8.43563]
[1777701112622,32.48,78184.77,0.0,0.92426,7e-05,8.43548]
[1777701122720,32.48,78184.97,0.0,0.92429,7e-05,8.43284]
[1777701133797,32.48,78185.07,0.0,0.92432,7e-05,8.43081]
[1777701135004,32.48,78185.07,0.0,0.92432,7e-05,8.43081]
[1777701135079,32.48,78185.07,0.0,0.92432,7e-05,8.43081]
[1777701135219,32.48,78189.27,0.0,0.92463,7e-05,8.40471]
[1777701135811,32.48,78196.09,0.0,0.92513,7e-05,8.36254]
[1777701136818,32.48,78198.58,0.0,0.92532,7e-05,8.34718]
[1777701138125,32.48,78198.58,0.0,0.92532,7e-05,8.34718]
[1777701138335,32.48,78198.58,0.0,0.92532,7e-05,8.34718]
[1777701138410,32.48,78201.62,0.0,0.92554,7e-05,8.32847]
[1777701142860,32.48,78204.73,0.0,0.92576,7e-05,8.30954]
[1777701147895,32.48,78204.9,0.0,0.92577,7e-05,8.30877]
[1777701153121,32.48,78205.16,0.0,0.92582,7e-05,8.30319]
[1777701153480,32.48,78207.52,0.0,0.92599,7e-05,8.28876]
[1777701154332,32.48,78207.52,0.0,0.92599,7e-05,8.28876]
[1777701154388,32.48,78207.84,0.0,0.92602,7e-05,8.28688]
[1777701155347,32.48,78207.84,0.0,0.92602,7e-05,8.28688]
[1777701155586,32.48,78207.67,0.0,0.926,7e-05,8.28801]
[1777701161307,32.48,78210.14,0.0,0.92618,7e-05,8.27303]
[1777701167028,32.48,78209.45,0.0,0.92612,7e-05,8.27831]
[1777701172063,32.48,78209.64,0.0,0.92613,7e-05,8.27764]
[1777701177485,32.48,78209.61,0.0,0.92612,7e-05,8.27821]
[1777701177587,32.48,78209.4,0.0,0.9261,7e-05,8.27959]
[1777701179219,32.48,78209.58,0.0,0.92612,7e-05,8.27858]
[1777701179326,32.48,78209.58,0.0,0.92612,7e-05,8.27858]
[1777701179427,32.48,78209.59,0.0,0.92612,7e-05,8.27861]
[1777701186162,32.48,78209.39,0.0,0.92609,7e-05,8.28045]
[1777701191197,32.48,78211.59,0.0,0.92625,7e-05,8.26744]
[1777701197240,32.48,78212.66,0.0,0.92632,7e-05,8.26152]
[1777701199549,32.48,78212.1,0.0,0.92628,7e-05,8.26506]
[1777701199583,32.48,78212.1,0.0,0.92628,7e-05,8.26506]
[1777701205296,32.49,78212.4,0.0,0.92629,7e-05,8.26398]
[1777701206948,32.49,78212.32,0.0,0.92628,7e-05,8.26457]
[1777701207082,32.49,78212.32,0.0,0.92628,7e-05,8.26457]
[1777701208546,32.49,78212.32,0.0,0.92628,7e-05,8.26467]
[1777701208579,32.49,78212.32,0.0,0.92628,7e-05,8.26467]
[1777701208590,32.49,78212.1,0.0,0.92626,7e-05,8.26612]
[1777701214363,32.49,78211.83,0.0,0.92627,7e-05,8.26408]
[1777701215540,32.49,78207.56,0.0,0.92596,7e-05,8.29033]
[1777701216310,32.49,78207.56,0.0,0.92596,7e-05,8.29033]
[1777701216336,32.49,78207.56,0.0,0.92596,7e-05,8.29033]
[1777701221412,32.49,78207.71,0.0,0.92597,7e-05,8.28963]
[1777701226447,32.49,78208.65,0.0,0.92603,7e-05,8.28411]
[1777701227729,32.49,78209.49,0.0,0.92609,7e-05,8.27901]
[1777701227836,32.49,78209.49,0.0,0.92609,7e-05,8.27901]
[1777701230257,32.49,78209.58,0.0,0.9261,7e-05,8.27859]
[1777701230329,32.49,78209.58,0.0,0.9261,7e-05,8.27859]
[1777701230475,32.49,78210.28,0.0,0.92615,7e-05,8.27437]
[1777701232403,32.49,78212.14,0.0,0.92628,7e-05,8.26305]
[1777701232581,32.49,78212.14,0.0,0.92628,7e-05,8.26305]
[1777701241649,32.49,78211.62,0.0,0.92624,7e-05,8.2672]
[1777701241829,32.49,78211.62,0.0,0.92624,7e-05,8.2672]
[1777701243959,32.49,78209.61,0.0,0.92609,7e-05,8.27967]
[1777701244076,32.49,78209.61,0.0,0.92609,7e-05,8.27967]
[1777701244177,32.49,78209.61,0.0,0.92609,7e-05,8.27972]
[1777701249608,32.49,78208.05,0.0,0.92597,7e-05,8.28955]
[1777701250522,32.49,78208.05,0.0,0.92597,7e-05,8.28955]
[1777701250578,32.49,78208.05,0.0,0.92597,7e-05,8.28955]
[1777701255650,32.49,78208.41,0.0,0.92599,7e-05,8.28764]
[1777701260688,32.49,78207.95,0.0,0.92595,7e-05,8.2908]
[1777701263241,32.49,78207.26,0.0,0.9259,7e-05,8.29503]
[1777701263335,32.49,78207.26,0.0,0.9259,7e-05,8.29503]
[1777701265626,32.49,78204.13,0.0,0.92567,7e-05,8.31439]
[1777701265829,32.49,78203.95,0.0,0.92566,7e-05,8.31551]
[1777701265887,32.49,78203.27,0.0,0.9256,7e-05,8.32021]
[1777701273781,32.5,78200.86,0.0,0.92543,7e-05,8.33374]
[1777701275424,32.5,78200.86,0.0,0.92543,7e-05,8.33374]
[1777701275580,32.5,78200.86,0.0,0.92543,7e-05,8.33374]
[1777701280779,32.5,78197.82,0.0,0.92518,7e-05,8.3542]
[1777701282900,32.5,78198.57,0.0,0.92524,7e-05,8.34947]
[1777701283082,32.5,78198.57,0.0,0.92524,7e-05,8.34947]
[1777701285484,32.5,78196.64,0.0,0.9251,7e-05,8.36124]
[1777701285582,32.5,78196.64,0.0,0.9251,7e-05,8.36124]
[1777701285637,32.5,78198.33,0.0,0.92522,7e-05,8.35077]
[1777701289377,32.5,78199.46,0.0,0.92531,7e-05,8.3437]
[1777701289582,32.5,78199.46,0.0,0.92531,7e-05,8.3437]
[1777701295935,32.5,78200.05,0.0,0.92536,7e-05,8.3398]
[1777701300970,32.5,78200.22,0.0,0.92537,7e-05,8.33861]
[1777701303353,32.5,78199.91,0.0,0.92535,7e-05,8.34049]
[1777701303577,32.5,78199.91,0.0,0.92535,7e-05,8.34049]
[1777701304281,32.5,78200.0,0.0,0.92535,7e-05,8.3399]
[1777701304331,32.5,78200.0,0.0,0.92535,7e-05,8.3399]
[1777701304382,32.5,78200.49,0.0,0.92539,7e-05,8.33686]
[1777701312047,32.5,78200.71,0.0,0.92541,7e-05,8.33531]
[1777701317082,32.5,78200.74,0.0,0.92541,7e-05,8.33502]
[1777701322117,32.5,78200.49,0.0,0.9254,7e-05,8.33641]
[1777701323441,32.5,78200.49,0.0,0.9254,7e-05,8.33641]
[1777701323581,32.5,78200.49,0.0,0.9254,7e-05,8.33641]
[1777701329166,32.5,78202.09,0.0,0.92552,7e-05,8.32636]
[1777701330784,32.5,78202.29,0.0,0.92553,7e-05,8.32511]
[1777701330827,32.5,78202.29,0.0,0.92553,7e-05,8.32511]
[1777701333731,32.5,78203.75,0.0,0.92567,7e-05,8.31188]
[1777701333833,32.5,78203.75,0.0,0.92567,7e-05,8.31188]
[1777701334201,32.5,78204.28,0.0,0.92571,7e-05,8.30863]
[1777701338259,32.5,78204.25,0.0,0.92571,7e-05,8.30882]
[1777701338328,32.5,78204.25,0.0,0.92571,7e-05,8.30882]
[1777701344272,32.5,78206.23,0.0,0.92585,7e-05,8.29678]
[1777701347506,32.5,78206.34,0.0,0.92586,7e-05,8.29613]
[1777701347579,32.5,78206.34,0.0,0.92586,7e-05,8.29613]
[1777701348705,32.5,78206.34,0.0,0.92586,7e-05,8.29617]
[1777701348828,32.5,78206.34,0.0,0.92586,7e-05,8.29617]
[1777701348927,32.5,78206.34,0.0,0.92586,7e-05,8.29622]
[1777701355351,32.5,78206.34,0.0,0.92586,7e-05,8.29636]
[1777701360386,32.5,78206.33,0.0,0.92585,7e-05,8.29662]
[1777701364501,32.5,78207.86,0.0,0.92596,7e-05,8.28737]
[1777701364581,32.5,78207.86,0.0,0.92596,7e-05,8.28737]
[1777701367857,32.5,78209.01,0.0,0.92604,7e-05,8.2806]
[1777701368081,32.5,78209.01,0.0,0.92604,7e-05,8.2806]
[1777701368442,32.5,78209.26,0.0,0.92606,7e-05,8.27914]
[1777701372029,32.5,78210.37,0.0,0.92614,7e-05,8.27258]
[1777701372079,32.5,78210.37,0.0,0.92614,7e-05,8.27258]
[1777701377505,32.5,78211.19,0.0,0.92619,7e-05,8.26808]
[1777701387575,32.51,78210.89,0.0,0.92616,7e-05,8.27078]
[1777701392762,32.51,78212.92,0.0,0.92634,7e-05,8.25452]
[1777701392827,32.51,78210.49,0.0,0.92616,7e-05,8.2695]
[1777701395828,32.51,78207.97,0.0,0.92597,7e-05,8.28507]
[1777701396084,32.51,78207.97,0.0,0.92597,7e-05,8.28507]
[1777701396638,32.51,78207.94,0.0,0.92597,7e-05,8.28536]
[1777701401672,32.51,78208.61,0.0,0.92602,7e-05,8.28154]
[1777701402367,32.51,78208.61,0.0,0.92602,7e-05,8.28154]
[1777701407715,32.51,78207.05,0.0,0.9259,7e-05,8.29146]
[1777701412750,32.51,78208.34,0.0,0.92599,7e-05,8.28382]
[1777701415767,32.51,78207.74,0.0,0.92594,7e-05,8.28762]
[1777701415771,32.51,78207.53,0.0,0.92593,7e-05,8.28897]
[1777701415830,32.51,78207.53,0.0,0.92593,7e-05,8.28897]
[1777701421813,32.51,78207.77,0.0,0.92594,7e-05,8.28787]
[1777701427855,32.51,78208.16,0.0,0.92596,7e-05,8.28593]
[1777701432890,32.51,78208.58,0.0,0.92599,7e-05,8.28371]
[1777701439939,32.51,78207.74,0.0,0.92592,7e-05,8.28934]
[1777701447995,32.51,78208.02,0.0,0.92594,7e-05,8.28816]
[1777701454036,32.51,78208.65,0.0,0.92601,7e-05,8.28048]
[1777701455044,32.51,78212.9,0.0,0.92632,7e-05,8.25454]
[1777701463100,32.52,78213.91,0.0,0.92638,7e-05,8.2493]
[1777701469142,32.52,78213.98,0.0,0.92638,7e-05,8.24955]
[1777701476193,32.52,78213.98,0.0,0.92637,7e-05,8.2503]
[1777701482235,32.52,78210.91,0.0,0.92614,7e-05,8.26971]
[1777701487270,32.52,78210.29,0.0,0.92609,7e-05,8.27386]
[1777701492305,32.52,78210.99,0.0,0.92614,7e-05,8.26993]
[1777701497340,32.52,78210.78,0.0,0.92612,7e-05,8.2716]
[1777701502374,32.52,78210.89,0.0,0.92612,7e-05,8.27132]
[1777701509423,32.52,78210.55,0.0,0.92609,7e-05,8.27396]
[1777701515466,32.52,78210.55,0.0,0.92612,7e-05,8.27024]
[1777701522515,32.53,78210.51,0.0,0.92611,7e-05,8.2711]
[1777701527550,32.53,78210.94,0.0,0.92613,7e-05,8.2689]
[1777701532584,32.53,78209.9,0.0,0.92605,7e-05,8.27569]
[1777701538626,32.53,78210.2,0.0,0.92607,7e-05,8.27432]
[1777701543662,32.53,78208.78,0.0,0.92596,7e-05,8.28341]
[1777701549704,32.53,78208.43,0.0,0.92593,7e-05,8.28596]
[1777701554738,32.53,78209.05,0.0,0.92597,7e-05,8.28252]
[1777701560781,32.53,78209.27,0.0,0.92598,7e-05,8.28163]
[1777701565816,32.53,78208.87,0.0,0.92595,7e-05,8.28446]
[1777701571858,32.53,78208.53,0.0,0.92595,7e-05,8.28276]
[1777701577900,32.53,78208.5,0.0,0.92595,7e-05,8.28339]
[1777701585955,32.54,78208.61,0.0,0.92595,7e-05,8.28333]
[1777701590991,32.54,78208.42,0.0,0.92593,7e-05,8.2849]
[1777701593005,32.54,78196.66,0.0,0.92506,7e-05,8.35727]
[1777701594012,32.54,78185.74,0.0,0.92426,7e-05,8.42469]
[1777701595019,32.54,78180.7,0.0,0.92388,7e-05,8.45583]
[1777701596958,32.54,78179.52,0.0,0.92379,7e-05,8.46382]
[1777701601061,32.54,78190.39,0.0,0.92458,7e-05,8.39781]
[1777701602067,32.54,78195.46,0.0,0.92496,7e-05,8.36621]
[1777701604962,32.54,78198.52,0.0,0.92518,7e-05,8.3473]
[1777701610125,32.54,78199.01,0.0,0.92522,7e-05,8.34391]
[1777701615160,32.54,78198.93,0.0,0.92522,7e-05,8.34408]
[1777701620195,32.54,78199.04,0.0,0.92523,7e-05,8.34306]
[1777701624596,32.54,78198.93,0.0,0.92523,7e-05,8.34351]
[1777701624836,32.54,78198.93,0.0,0.92523,7e-05,8.34351]
[1777701624932,32.54,78199.0,0.0,0.92523,7e-05,8.343]
[1777701630266,32.54,78198.83,0.0,0.92523,7e-05,8.34357]
[1777701635090,32.54,78199.02,0.0,0.92528,7e-05,8.33786]
[1777701640665,32.53,78199.6,0.0,0.92533,7e-05,8.33392]
[1777701640831,32.53,78199.6,0.0,0.92533,7e-05,8.33392]
[1777701640932,32.53,78200.71,0.0,0.92541,7e-05,8.32703]
[1777701642350,32.53,78206.7,0.0,0.92585,7e-05,8.29017]
[1777701646952,32.53,78207.47,0.0,0.9259,7e-05,8.28544]
[1777701649076,32.53,78205.78,0.0,0.92578,7e-05,8.29579]
[1777701651077,32.53,78206.07,0.0,0.9258,7e-05,8.29397]
[1777701654636,32.53,78206.26,0.0,0.92582,7e-05,8.29275]
[1777701654834,32.53,78206.26,0.0,0.92582,7e-05,8.29275]
[1777701654857,32.53,78206.33,0.0,0.92582,7e-05,8.29226]
[1777701661483,32.53,78208.06,0.0,0.92595,7e-05,8.28141]
[1777701663082,32.53,78208.06,0.0,0.92595,7e-05,8.28141]
[1777701665084,32.53,78210.56,0.0,0.92613,7e-05,8.26607]
[1777701667838,32.53,78211.89,0.0,0.92623,7e-05,8.25793]
[1777701668082,32.53,78211.89,0.0,0.92623,7e-05,8.25793]
[1777701668083,32.53,78214.35,0.0,0.92641,7e-05,8.2429]
[1777701673567,32.53,78214.04,0.0,0.92639,7e-05,8.24499]
[1777701678602,32.53,78214.03,0.0,0.92638,7e-05,8.2452]
[1777701683637,32.53,78214.04,0.0,0.92638,7e-05,8.24529]
[1777701688624,32.53,78213.97,0.0,0.92638,7e-05,8.2458]
[1777701688827,32.53,78213.97,0.0,0.92638,7e-05,8.2458]
[1777701694715,32.53,78215.44,0.0,0.92651,7e-05,8.23292]
[1777701695940,32.53,78215.44,0.0,0.92651,7e-05,8.23292]
[1777701696079,32.53,78215.44,0.0,0.92651,7e-05,8.23292]
[1777701697360,32.54,78215.57,0.0,0.92652,7e-05,8.23222]
[1777701697581,32.54,78215.57,0.0,0.92652,7e-05,8.23222]
[1777701697735,32.54,78215.93,0.0,0.92655,7e-05,8.23007]
[1777701702769,32.54,78216.49,0.0,0.92658,7e-05,8.22694]
[1777701706079,32.54,78222.12,0.0,0.92699,7e-05,8.19277]
[1777701709077,32.54,78223.37,0.0,0.92708,7e-05,8.18526]
[1777701711076,32.54,78223.23,0.0,0.92706,7e-05,8.18648]
[1777701712177,32.54,78224.23,0.0,0.92713,7e-05,8.18063]
[1777701712334,32.54,78224.23,0.0,0.92713,7e-05,8.18063]
[1777701712840,32.54,78224.52,0.0,0.92715,7e-05,8.179]
[1777701713451,32.54,78224.52,0.0,0.92715,7e-05,8.179]
[1777701713584,32.54,78224.52,0.0,0.92715,7e-05,8.179]
[1777701717490,32.54,78226.01,0.0,0.92725,7e-05,8.17046]
[1777701717580,32.54,78226.01,0.0,0.92725,7e-05,8.17046]
[1777701718025,32.54,78226.01,0.0,0.92725,7e-05,8.17046]
[1777701718075,32.54,78226.01,0.0,0.92725,7e-05,8.17046]
[1777701718120,32.54,78226.42,0.0,0.92728,7e-05,8.16811]
[1777701723916,32.54,78226.65,0.0,0.92729,7e-05,8.16763]
[1777701724391,32.54,78226.65,0.0,0.92729,7e-05,8.16763]
[1777701724581,32.54,78226.65,0.0,0.92729,7e-05,8.16763]
[1777701729959,32.54,78227.21,0.0,0.92732,7e-05,8.16515]
[1777701736001,32.54,78228.92,0.0,0.92744,7e-05,8.15429]
[1777701737901,32.54,78229.39,0.0,0.92748,7e-05,8.15114]
[1777701738090,32.54,78229.39,0.0,0.92748,7e-05,8.15114]
[1777701738113,32.54,78229.66,0.0,0.9275,7e-05,8.14922]
[1777701738203,32.54,78229.66,0.0,0.9275,7e-05,8.14922]
[1777701738329,32.54,78229.66,0.0,0.9275,7e-05,8.14922]
[1777701744058,32.54,78229.9,0.0,0.92754,7e-05,8.14605]
[1777701749093,32.53,78229.71,0.0,0.92754,7e-05,8.14576]
[1777701753600,32.53,78231.82,0.0,0.92774,7e-05,8.12761]
[1777701753831,32.53,78231.82,0.0,0.92774,7e-05,8.12761]
[1777701754131,32.53,78231.82,0.0,0.92774,7e-05,8.12761]
[1777701754152,32.53,78232.72,0.0,0.92781,7e-05,8.12187]
[1777701754328,32.53,78232.72,0.0,0.92781,7e-05,8.12187]
[1777701760170,32.53,78234.78,0.0,0.92799,7e-05,8.10679]
[1777701764887,32.53,78234.78,0.0,0.92799,7e-05,8.10679]
[1777701765078,32.53,78234.78,0.0,0.92799,7e-05,8.10679]
[1777701768661,32.51,78235.03,0.0,0.92808,7e-05,8.09896]
[1777701768827,32.51,78235.03,0.0,0.92808,7e-05,8.09896]
[1777701768872,32.51,78237.24,0.0,0.92824,7e-05,8.08479]
[1777701769338,32.51,78237.24,0.0,0.92824,7e-05,8.08479]
[1777701769584,32.51,78237.24,0.0,0.92824,7e-05,8.08479]
[1777701777289,32.5,78237.13,0.0,0.92832,7e-05,8.07856]
[1777701782324,32.49,78237.71,0.0,0.9284,7e-05,8.07123]
[1777701785210,32.49,78237.44,0.0,0.92839,7e-05,8.0721]
[1777701785335,32.49,78237.44,0.0,0.92839,7e-05,8.0721]
[1777701785621,32.49,78237.44,0.0,0.92839,7e-05,8.0721]
[1777701785831,32.49,78237.44,0.0,0.92839,7e-05,8.0721]
[1777701785933,32.49,78237.55,0.0,0.92842,7e-05,8.06992]
[1777701790087,32.48,78238.97,0.0,0.92854,7e-05,8.05908]
[1777701790326,32.48,78239.24,0.0,0.92857,7e-05,8.0567]
[1777701792291,32.48,78240.21,0.0,0.92866,7e-05,8.04935]
[1777701792332,32.48,78240.21,0.0,0.92866,7e-05,8.04935]
[1777701792341,32.48,78240.21,0.0,0.92867,7e-05,8.04862]
[1777701793402,32.48,78244.1,0.0,0.92895,7e-05,8.02438]
[1777701794409,32.48,78249.38,0.0,0.92933,7e-05,7.99185]
[1777701795984,32.48,78249.38,0.0,0.92933,7e-05,7.99185]
[1777701796086,32.48,78249.38,0.0,0.92933,7e-05,7.99185]
[1777701801458,32.47,78253.34,0.0,0.92966,7e-05,7.96373]
[1777701803508,32.47,78253.71,0.0,0.92969,7e-05,7.96092]
[1777701803580,32.47,78253.71,0.0,0.92969,7e-05,7.96092]
[1777701803971,32.47,78253.71,0.0,0.92969,7e-05,7.96092]
[1777701804091,32.47,78253.71,0.0,0.92969,7e-05,7.96092]
[1777701804191,32.47,78253.71,0.0,0.9297,7e-05,7.96034]
[1777701810520,32.46,78253.76,0.0,0.92975,7e-05,7.95604]
[1777701815556,32.45,78254.12,0.0,0.92984,7e-05,7.94696]
[1777701820591,32.45,78254.44,0.0,0.92989,7e-05,7.94236]
[1777701825192,32.45,78254.55,0.0,0.92991,7e-05,7.94065]
[1777701825205,32.44,78254.52,0.0,0.92992,7e-05,7.93979]
[1777701825332,32.44,78254.52,0.0,0.92992,7e-05,7.93979]
[1777701826209,32.44,78254.52,0.0,0.92992,7e-05,7.93979]
[1777701826330,32.44,78257.07,0.0,0.9301,7e-05,7.92395]
[1777701831668,32.44,78261.04,0.0,0.93041,7e-05,7.8973]
[1777701836703,32.43,78258.13,0.0,0.93024,7e-05,7.91247]
[1777701838542,32.43,78256.7,0.0,0.93014,7e-05,7.92058]
[1777701838581,32.43,78256.7,0.0,0.93014,7e-05,7.92058]
[1777701838717,32.43,78256.86,0.0,0.93016,7e-05,7.91912]
[1777701839285,32.43,78256.86,0.0,0.93016,7e-05,7.91912]
[1777701839334,32.43,78256.86,0.0,0.93016,7e-05,7.91912]
[1777701844759,32.42,78257.27,0.0,0.93022,7e-05,7.91373]
[1777701849794,32.42,78255.22,0.0,0.93011,7e-05,7.92364]
[1777701851064,32.42,78255.22,0.0,0.93011,7e-05,7.92364]
[1777701851087,32.42,78255.22,0.0,0.93011,7e-05,7.92364]
[1777701851266,32.42,78252.35,0.0,0.92991,7e-05,7.9404]
[1777701852041,32.42,78252.35,0.0,0.92991,7e-05,7.9404]
[1777701852090,32.42,78252.35,0.0,0.92991,7e-05,7.9404]
[1777701852179,32.42,78252.35,0.0,0.92991,7e-05,7.9404]
[1777701852330,32.42,78253.88,0.0,0.93002,7e-05,7.93068]
[1777701857869,32.41,78252.71,0.0,0.92997,7e-05,7.93523]
[1777701858082,32.41,78252.71,0.0,0.92997,7e-05,7.93523]
[1777701858270,32.41,78252.71,0.0,0.92997,7e-05,7.93523]
[1777701858165,32.41,78252.58,0.0,0.92997,7e-05,7.93551]
[1777701858330,32.41,78252.58,0.0,0.92997,7e-05,7.93551]
[1777701861752,32.41,78252.12,0.0,0.92995,7e-05,7.93676]
[1777701861834,32.41,78252.12,0.0,0.92995,7e-05,7.93676]
[1777701866913,32.4,78252.43,0.0,0.93001,7e-05,7.9319]
[1777701872955,32.4,78252.44,0.0,0.93007,7e-05,7.92531]
[1777701873378,32.4,78252.44,0.0,0.93007,7e-05,7.92531]
[1777701873581,32.4,78252.44,0.0,0.93007,7e-05,7.92531]
[1777701873914,32.4,78252.44,0.0,0.93007,7e-05,7.92531]
[1777701874084,32.4,78252.44,0.0,0.93007,7e-05,7.92531]
[1777701874153,32.4,78252.44,0.0,0.93007,7e-05,7.92539]
[1777701882019,32.4,78252.55,0.0,0.93007,7e-05,7.92536]
[1777701887054,32.4,78253.44,0.0,0.93013,7e-05,7.92037]
[1777701889069,32.4,78255.0,0.0,0.93023,7e-05,7.91108]
[1777701889080,32.4,78255.0,0.0,0.93023,7e-05,7.91108]
[1777701889190,32.4,78256.69,0.0,0.93035,7e-05,7.90103]
[1777701890324,32.4,78256.76,0.0,0.93035,7e-05,7.90071]
[1777701890580,32.4,78256.76,0.0,0.93035,7e-05,7.90071]
[1777701893080,32.4,78257.87,0.0,0.93043,7e-05,7.89427]
[1777701893180,32.4,78257.87,0.0,0.93043,7e-05,7.89438]
[1777701897450,32.4,78259.12,0.0,0.93051,7e-05,7.88734]
[1777701897582,32.4,78259.12,0.0,0.93051,7e-05,7.88734]
[1777701898131,32.4,78258.99,0.0,0.9305,7e-05,7.88824]
[1777701898508,32.4,78258.99,0.0,0.9305,7e-05,7.88824]
[1777701898582,32.4,78258.99,0.0,0.9305,7e-05,7.88824]
[1777701903371,32.4,78258.78,0.0,0.93048,7e-05,7.88997]
[1777701903577,32.4,78258.78,0.0,0.93048,7e-05,7.88997]
[1777701907707,32.41,78259.4,0.0,0.93052,7e-05,7.88684]
[1777701907833,32.41,78259.4,0.0,0.93052,7e-05,7.88684]
[1777701908201,32.41,78259.31,0.0,0.93051,7e-05,7.8875]
[1777701908929,32.41,78259.31,0.0,0.93051,7e-05,7.8875]
[1777701909085,32.41,78259.31,0.0,0.93051,7e-05,7.8875]
[1777701914243,32.41,78259.24,0.0,0.9305,7e-05,7.88859]
[1777701919278,32.41,78259.74,0.0,0.93053,7e-05,7.88558]
[1777701924312,32.41,78259.46,0.0,0.93051,7e-05,7.88778]
[1777701927261,32.41,78259.96,0.0,0.93054,7e-05,7.88499]
[1777701927334,32.41,78259.96,0.0,0.93054,7e-05,7.88499]
[1777701927334,32.41,78260.37,0.0,0.93057,7e-05,7.88263]
[1777701928341,32.41,78260.34,0.0,0.93056,7e-05,7.88291]
[1777701928592,32.41,78260.34,0.0,0.93056,7e-05,7.88291]
[1777701928835,32.41,78260.34,0.0,0.93056,7e-05,7.88291]
[1777701930214,32.41,78260.69,0.0,0.93059,7e-05,7.88091]
[1777701930326,32.41,78260.69,0.0,0.93059,7e-05,7.88091]
[1777701932548,32.41,78265.39,0.0,0.93094,7e-05,7.84884]
[1777701932581,32.41,78265.39,0.0,0.93094,7e-05,7.84884]
[1777701932696,32.41,78266.59,0.0,0.93102,7e-05,7.84194]
[1777701933657,32.41,78266.59,0.0,0.93102,7e-05,7.84194]
[1777701933833,32.41,78266.59,0.0,0.93102,7e-05,7.84194]
[1777701939486,32.41,78267.52,0.0,0.93108,7e-05,7.83738]
[1777701939584,32.41,78267.52,0.0,0.93108,7e-05,7.83738]
[1777701939632,32.41,78267.76,0.0,0.9311,7e-05,7.83556]
[1777701941062,32.41,78267.76,0.0,0.9311,7e-05,7.83556]
[1777701941085,32.41,78267.76,0.0,0.9311,7e-05,7.83556]
[1777701944233,32.41,78268.23,0.0,0.93113,7e-05,7.83294]
[1777701944328,32.41,78268.23,0.0,0.93113,7e-05,7.83294]
[1777701947785,32.41,78271.29,0.0,0.93133,7e-05,7.81583]
[1777701947829,32.41,78271.29,0.0,0.93133,7e-05,7.81583]
[1777701947927,32.41,78271.48,0.0,0.93134,7e-05,7.81493]
[1777701951543,32.42,78271.83,0.0,0.93135,7e-05,7.81354]
[1777701951583,32.42,78271.83,0.0,0.93135,7e-05,7.81354]
[1777701957544,32.41,78274.39,0.0,0.93153,7e-05,7.79781]
[1777701958810,32.41,78274.39,0.0,0.93153,7e-05,7.79781]
[1777701958827,32.41,78274.39,0.0,0.93153,7e-05,7.79781]
[1777701958926,32.41,78274.34,0.0,0.93153,7e-05,7.79781]
[1777701960788,32.41,78274.01,0.0,0.93152,7e-05,7.79948]
[1777701960835,32.41,78274.01,0.0,0.93152,7e-05,7.79948]
[1777701966607,32.41,78277.08,0.0,0.93175,7e-05,7.77915]
[1777701967479,32.41,78277.08,0.0,0.93175,7e-05,7.77915]
[1777701967578,32.41,78277.08,0.0,0.93175,7e-05,7.77915]
[1777701967615,32.41,78277.22,0.0,0.93176,7e-05,7.77805]
[1777701969010,32.41,78277.22,0.0,0.93176,7e-05,7.77805]
[1777701969090,32.41,78277.22,0.0,0.93176,7e-05,7.77805]
[1777701977350,32.41,78276.86,0.0,0.93176,7e-05,7.77852]
[1777701977578,32.4,78277.27,0.0,0.93179,7e-05,7.77522]
[1777701978320,32.4,78277.27,0.0,0.93179,7e-05,7.77522]
[1777701978337,32.4,78277.27,0.0,0.93179,7e-05,7.77522]
[1777701978343,32.4,78276.88,0.0,0.93177,7e-05,7.77725]
[1777701983728,32.4,78277.74,0.0,0.93185,7e-05,7.77037]
[1777701988080,32.4,78278.68,0.0,0.93193,7e-05,7.7639]
[1777701988330,32.4,78278.68,0.0,0.93193,7e-05,7.7639]
[1777701988396,32.4,78278.98,0.0,0.93195,7e-05,7.76182]
[1777701990035,32.4,78279.09,0.0,0.93196,7e-05,7.76088]
[1777701990082,32.4,78279.09,0.0,0.93196,7e-05,7.76088]
[1777701995812,32.39,78281.13,0.0,0.93215,7e-05,7.74275]
[1777701997058,32.39,78281.13,0.0,0.93215,7e-05,7.74275]
[1777701997090,32.39,78281.13,0.0,0.93215,7e-05,7.74275]
[1777702003149,32.39,78280.99,0.0,0.93216,7e-05,7.74207]
[1777702003329,32.39,78280.99,0.0,0.93216,7e-05,7.74207]
[1777702003430,32.39,78280.79,0.0,0.93215,7e-05,7.74302]
[1777702005359,32.39,78281.08,0.0,0.93217,7e-05,7.74105]
[1777702004875,32.39,78276.62,0.0,0.93187,7e-05,7.76732]
[1777702005583,32.39,78276.62,0.0,0.93187,7e-05,7.76732]
[1777702005882,32.39,78272.08,0.0,0.93156,7e-05,7.79407]
[1777702010069,32.39,78270.05,0.0,0.93141,7e-05,7.80684]
[1777702010076,32.39,78270.05,0.0,0.93141,7e-05,7.80684]
[1777702010167,32.39,78268.14,0.0,0.93128,7e-05,7.81846]
[1777702011589,32.39,78267.67,0.0,0.93124,7e-05,7.82146]
[1777702011833,32.39,78267.67,0.0,0.93124,7e-05,7.82146]
[1777702019351,32.39,78267.35,0.0,0.93121,7e-05,7.82432]
[1777702019407,32.39,78267.09,0.0,0.93119,7e-05,7.82645]
[1777702019582,32.39,78267.09,0.0,0.93119,7e-05,7.82645]
[1777702019980,32.39,78267.48,0.0,0.93121,7e-05,7.82431]
[1777702022344,32.4,78266.73,0.0,0.93116,7e-05,7.82899]
[1777702022583,32.4,78266.46,0.0,0.93114,7e-05,7.83079]
[1777702028038,32.4,78266.36,0.0,0.93112,7e-05,7.83253]
[1777702033163,32.4,78265.94,0.0,0.93108,7e-05,7.8358]
[1777702033327,32.4,78265.94,0.0,0.93108,7e-05,7.8358]
[1777702033366,32.4,78266.28,0.0,0.9311,7e-05,7.83396]
[1777702034854,32.4,78266.28,0.0,0.9311,7e-05,7.83396]
[1777702035085,32.4,78266.28,0.0,0.9311,7e-05,7.83396]
[1777702040122,32.4,78267.14,0.0,0.93114,7e-05,7.83022]
[1777702045156,32.4,78267.13,0.0,0.93113,7e-05,7.83129]
[1777702046892,32.4,78267.41,0.0,0.93115,7e-05,7.82982]
[1777702047076,32.4,78267.41,0.0,0.93115,7e-05,7.82982]
[1777702047171,32.4,78268.65,0.0,0.93123,7e-05,7.82262]
[1777702048561,32.41,78268.34,0.0,0.93121,7e-05,7.82469]
[1777702048581,32.41,78268.34,0.0,0.93121,7e-05,7.82469]
[1777702054220,32.41,78268.33,0.0,0.93122,7e-05,7.82188]
[1777702058248,32.41,78265.07,0.0,0.93099,7e-05,7.8422]
[1777702059084,32.41,78265.07,0.0,0.93099,7e-05,7.8422]
[1777702059255,32.41,78264.11,0.0,0.93092,7e-05,7.84812]
[1777702060402,32.41,78264.11,0.0,0.93092,7e-05,7.84812]
[1777702060581,32.41,78264.2,0.0,0.93092,7e-05,7.84776]
[1777702061404,32.41,78264.2,0.0,0.93092,7e-05,7.84776]
[1777702070331,32.41,78262.6,0.0,0.9308,7e-05,7.85886]
[1777702077381,32.41,78262.9,0.0,0.93081,7e-05,7.85798]
[1777702081491,32.41,78262.98,0.0,0.93081,7e-05,7.85763]
[1777702081583,32.42,78262.8,0.0,0.93079,7e-05,7.85908]
[1777702082847,32.42,78262.59,0.0,0.93078,7e-05,7.86046]
[1777702083075,32.42,78262.59,0.0,0.93078,7e-05,7.86046]
[1777702083422,32.42,78262.62,0.0,0.93078,7e-05,7.8604]
[1777702090473,32.42,78255.57,0.0,0.93028,7e-05,7.90341]
[1777702091480,32.42,78251.0,0.0,0.92996,7e-05,7.93096]
[1777702092490,32.42,78246.32,0.0,0.92963,7e-05,7.95916]
[1777702092702,32.42,78246.32,0.0,0.92963,7e-05,7.95916]
[1777702092833,32.42,78246.32,0.0,0.92963,7e-05,7.95916]
[1777702096509,32.42,78243.39,0.0,0.92942,7e-05,7.9767]
[1777702096588,32.42,78243.34,0.0,0.92942,7e-05,7.97693]
[1777702097776,32.42,78243.34,0.0,0.92942,7e-05,7.97687]
[1777702097829,32.42,78243.34,0.0,0.92942,7e-05,7.97687]
[1777702097926,32.42,78243.34,0.0,0.92942,7e-05,7.97681]
[1777702102581,32.42,78242.89,0.0,0.92939,7e-05,7.97931]
[1777702102833,32.42,78242.89,0.0,0.92939,7e-05,7.97931]
[1777702107546,32.42,78246.64,0.0,0.92966,7e-05,7.95652]
[1777702107585,32.42,78246.64,0.0,0.92966,7e-05,7.95652]
[1777702108985,32.42,78246.65,0.0,0.92966,7e-05,7.95647]
[1777702109077,32.42,78246.65,0.0,0.92966,7e-05,7.95647]
[1777702109086,32.42,78246.76,0.0,0.92967,7e-05,7.95582]
[1777702115651,32.42,78246.3,0.0,0.92966,7e-05,7.95452]
[1777702119682,32.42,78246.2,0.0,0.92966,7e-05,7.95518]
[1777702119832,32.42,78246.2,0.0,0.92966,7e-05,7.95518]
[1777702129276,32.42,78246.22,0.0,0.92966,7e-05,7.95524]
[1777702129331,32.42,78246.22,0.0,0.92966,7e-05,7.95524]
[1777702129427,32.42,78246.49,0.0,0.92967,7e-05,7.95379]
[1777702131154,32.42,78246.28,0.0,0.92966,7e-05,7.9551]
[1777702131327,32.42,78246.28,0.0,0.92966,7e-05,7.9551]
[1777702140825,32.42,78246.19,0.0,0.92965,7e-05,7.95611]
[1777702147875,32.42,78246.29,0.0,0.92965,7e-05,7.95586]
[1777702152400,32.42,78246.55,0.0,0.92967,7e-05,7.95447]
[1777702152584,32.42,78246.55,0.0,0.92967,7e-05,7.95447]
[1777702153752,32.42,78246.43,0.0,0.92966,7e-05,7.9553]
[1777702153829,32.42,78246.43,0.0,0.92966,7e-05,7.9553]
[1777702153916,32.42,78246.43,0.0,0.92965,7e-05,7.95536]
[1777702158955,32.42,78246.35,0.0,0.92965,7e-05,7.95614]
[1777702166004,32.42,78246.46,0.0,0.92965,7e-05,7.95589]
[1777702172045,32.42,78246.13,0.0,0.92965,7e-05,7.95408]
[1777702178088,32.42,78246.47,0.0,0.92967,7e-05,7.95243]
[1777702183124,32.42,78246.32,0.0,0.92966,7e-05,7.95367]
[1777702185228,32.42,78246.28,0.0,0.92966,7e-05,7.95397]
[1777702185334,32.42,78246.28,0.0,0.92966,7e-05,7.95397]
[1777702186756,32.42,78246.42,0.0,0.92966,7e-05,7.9532]
[1777702186833,32.42,78246.42,0.0,0.92966,7e-05,7.9532]
[1777702186849,32.42,78246.42,0.0,0.92966,7e-05,7.95333]
[1777702192187,32.42,78244.65,0.0,0.92953,7e-05,7.96433]
[1777702193279,32.42,78244.65,0.0,0.92953,7e-05,7.96433]
[1777702193330,32.42,78244.65,0.0,0.92953,7e-05,7.96433]
[1777702200243,32.42,78243.69,0.0,0.92946,7e-05,7.97041]
[1777702203236,32.42,78243.98,0.0,0.92948,7e-05,7.96869]
[1777702203324,32.42,78243.98,0.0,0.92948,7e-05,7.96869]
[1777702209306,32.42,78243.05,0.0,0.92942,7e-05,7.97428]
[1777702213364,32.42,78243.02,0.0,0.92942,7e-05,7.97437]
[1777702213578,32.42,78243.02,0.0,0.92942,7e-05,7.97437]
[1777702213625,32.42,78243.24,0.0,0.92943,7e-05,7.97301]
[1777702221391,32.42,78242.84,0.0,0.92941,7e-05,7.97504]
[1777702222842,32.42,78242.79,0.0,0.92941,7e-05,7.97528]
[1777702223088,32.42,78242.79,0.0,0.92941,7e-05,7.97528]
[1777702228443,32.42,78242.85,0.0,0.92942,7e-05,7.9745]
[1777702233478,32.42,78242.93,0.0,0.92946,7e-05,7.96944]
[1777702241533,32.42,78242.98,0.0,0.92948,7e-05,7.96792]
[1777702252611,32.41,78242.67,0.0,0.92949,7e-05,7.96655]
[1777702254846,32.41,78242.8,0.0,0.92952,7e-05,7.96449]
[1777702255082,32.41,78242.8,0.0,0.92952,7e-05,7.96449]
[1777702256636,32.41,78242.84,0.0,0.92953,7e-05,7.96362]
[1777702256639,32.41,78242.91,0.0,0.92954,7e-05,7.96258]
[1777702256829,32.41,78242.91,0.0,0.92954,7e-05,7.96258]
[1777702263688,32.4,78243.09,0.0,0.9296,7e-05,7.95725]
[1777702272164,32.4,78243.7,0.0,0.92967,7e-05,7.95118]
[1777702272327,32.4,78243.7,0.0,0.92967,7e-05,7.95118]
[1777702273386,32.4,78243.74,0.0,0.92967,7e-05,7.95085]
[1777702281814,32.4,78243.6,0.0,0.92966,7e-05,7.95158]
[1777702286849,32.4,78243.43,0.0,0.92965,7e-05,7.95258]
[1777702289351,32.4,78243.45,0.0,0.92965,7e-05,7.95246]
[1777702289578,32.4,78243.45,0.0,0.92965,7e-05,7.95246]
[1777702290638,32.4,78243.45,0.0,0.92965,7e-05,7.95246]
[1777702290833,32.4,78243.41,0.0,0.92965,7e-05,7.9527]
[1777702290877,32.4,78243.48,0.0,0.92966,7e-05,7.95228]
[1777702295912,32.4,78243.72,0.0,0.92971,7e-05,7.9467]
[1777702300947,32.4,78243.65,0.0,0.9297,7e-05,7.94721]
[1777702307996,32.4,78243.65,0.0,0.9297,7e-05,7.94736]
[1777702309036,32.4,78243.65,0.0,0.9297,7e-05,7.94736]
[1777702309081,32.4,78243.65,0.0,0.9297,7e-05,7.94736]
[1777702316051,32.4,78243.92,0.0,0.92971,7e-05,7.9459]
[1777702321087,32.4,78243.74,0.0,0.9297,7e-05,7.9471]
[1777702327129,32.4,78243.63,0.0,0.92969,7e-05,7.94789]
[1777702332164,32.4,78243.92,0.0,0.92971,7e-05,7.94626]
[1777702337307,32.4,78243.92,0.0,0.92971,7e-05,7.94626]
[1777702337330,32.4,78243.92,0.0,0.92971,7e-05,7.94626]
[1777702339277,32.4,78243.89,0.0,0.92971,7e-05,7.94656]
[1777702339336,32.4,78243.89,0.0,0.92971,7e-05,7.94656]
[1777702339378,32.4,78243.89,0.0,0.92971,7e-05,7.94661]
[1777702347269,32.4,78243.89,0.0,0.9297,7e-05,7.9468]
[1777702351994,32.4,78242.93,0.0,0.92964,7e-05,7.95266]
[1777702352082,32.4,78242.93,0.0,0.92964,7e-05,7.95266]
[1777702357340,32.4,78241.56,0.0,0.92957,7e-05,7.95679]
[1777702362374,32.4,78240.52,0.0,0.9295,7e-05,7.96304]
[1777702363057,32.4,78240.52,0.0,0.9295,7e-05,7.96304]
[1777702363076,32.4,78240.52,0.0,0.9295,7e-05,7.96304]
[1777702365607,32.4,78241.29,0.0,0.92955,7e-05,7.95838]
[1777702365652,32.4,78241.81,0.0,0.92959,7e-05,7.95524]
[1777702365829,32.4,78241.81,0.0,0.92959,7e-05,7.95524]
[1777702368111,32.4,78241.7,0.0,0.92958,7e-05,7.95591]
[1777702368334,32.4,78241.7,0.0,0.92958,7e-05,7.95591]
[1777702371972,32.4,78239.06,0.0,0.9294,7e-05,7.97181]
[1777702372081,32.4,78239.06,0.0,0.9294,7e-05,7.97181]
[1777702373980,32.4,78236.91,0.0,0.92924,7e-05,7.98476]
[1777702374079,32.4,78236.91,0.0,0.92924,7e-05,7.98476]
[1777702374459,32.4,78237.24,0.0,0.92927,7e-05,7.98268]
[1777702379494,32.4,78236.96,0.0,0.92925,7e-05,7.98421]
[1777702384529,32.4,78237.0,0.0,0.92925,7e-05,7.98385]
[1777702392585,32.4,78236.5,0.0,0.92922,7e-05,7.98679]
[1777702393194,32.4,78236.5,0.0,0.92922,7e-05,7.98679]
[1777702393327,32.4,78236.5,0.0,0.92922,7e-05,7.98679]
[1777702395104,32.4,78236.42,0.0,0.92921,7e-05,7.98727]
[1777702395326,32.4,78236.42,0.0,0.92921,7e-05,7.98727]
[1777702395605,32.4,78236.13,0.0,0.92919,7e-05,7.98902]
[1777702400641,32.4,78236.14,0.0,0.92919,7e-05,7.98896]
[1777702405675,32.4,78235.09,0.0,0.92912,7e-05,7.99534]
[1777702410430,32.4,78234.98,0.0,0.92911,7e-05,7.99602]
[1777702410576,32.4,78234.98,0.0,0.92911,7e-05,7.99602]
[1777702415746,32.4,78234.68,0.0,0.92912,7e-05,7.9937]
[1777702421317,32.4,78233.54,0.0,0.92904,7e-05,8.00064]
[1777702421328,32.4,78233.54,0.0,0.92904,7e-05,8.00064]
[1777702424467,32.4,78233.62,0.0,0.92905,7e-05,8.00019]
[1777702424583,32.4,78233.62,0.0,0.92905,7e-05,8.00019]
[1777702424685,32.4,78233.62,0.0,0.92905,7e-05,8.00019]
[1777702429844,32.4,78233.37,0.0,0.92903,7e-05,8.00175]
[1777702434549,32.4,78233.31,0.0,0.92902,7e-05,8.00214]
[1777702434574,32.4,78233.31,0.0,0.92902,7e-05,8.00214]
[1777702435886,32.4,78228.57,0.0,0.92869,7e-05,8.03088]
[1777702438907,32.4,78224.7,0.0,0.92841,7e-05,8.05422]
[1777702439913,32.4,78220.27,0.0,0.92809,7e-05,8.08105]
[1777702442409,32.4,78218.0,0.0,0.92793,7e-05,8.0952]
[1777702442580,32.4,78218.0,0.0,0.92793,7e-05,8.0952]
[1777702442621,32.4,78217.3,0.0,0.92787,7e-05,8.09976]
[1777702447081,32.4,78216.75,0.0,0.92782,7e-05,8.10426]
[1777702449357,32.4,78215.56,0.0,0.92773,7e-05,8.11205]
[1777702449580,32.4,78215.56,0.0,0.92773,7e-05,8.11205]
[1777702449679,32.4,78215.77,0.0,0.92774,7e-05,8.11102]
[1777702451412,32.4,78215.43,0.0,0.92771,7e-05,8.11335]
[1777702451577,32.4,78215.43,0.0,0.92771,7e-05,8.11335]
[1777702457033,32.41,78215.13,0.0,0.92767,7e-05,8.1169]
[1777702459443,32.41,78215.13,0.0,0.92767,7e-05,8.1169]
[1777702459588,32.41,78215.13,0.0,0.92767,7e-05,8.1169]
[1777702459687,32.41,78215.0,0.0,0.92766,7e-05,8.11815]
[1777702460028,32.41,78215.0,0.0,0.92766,7e-05,8.11815]
[1777702460078,32.41,78215.0,0.0,0.92766,7e-05,8.11815]
[1777702465660,32.41,78213.06,0.0,0.9275,7e-05,8.13104]
[1777702465836,32.41,78213.06,0.0,0.9275,7e-05,8.13104]
[1777702467065,32.41,78212.93,0.0,0.92749,7e-05,8.13221]
[1777702467081,32.41,78212.93,0.0,0.92749,7e-05,8.13221]
[1777702467104,32.41,78212.91,0.0,0.92749,7e-05,8.13252]
[1777702472138,32.41,78212.31,0.0,0.92747,7e-05,8.13287]
[1777702477174,32.41,78212.35,0.0,0.92746,7e-05,8.13351]
[1777702482820,32.41,78210.36,0.0,0.92731,7e-05,8.14614]
[1777702482833,32.41,78210.36,0.0,0.92731,7e-05,8.14614]
[1777702485890,32.41,78210.4,0.0,0.92731,7e-05,8.1462]
[1777702486081,32.42,78210.72,0.0,0.92733,7e-05,8.14469]
[1777702491272,32.42,78201.46,0.0,0.92664,7e-05,8.2022]
[1777702492279,32.42,78189.91,0.0,0.9258,7e-05,8.27317]
[1777702493286,32.42,78182.64,0.0,0.92526,7e-05,8.31791]
[1777702496307,32.42,78180.69,0.0,0.92511,7e-05,8.33057]
[1777702497744,32.42,78180.69,0.0,0.92511,7e-05,8.33057]
[1777702497833,32.42,78180.69,0.0,0.92511,7e-05,8.33057]
[1777702497930,32.42,78180.69,0.0,0.92511,7e-05,8.33057]
[1777702497845,32.42,78180.66,0.0,0.92511,7e-05,8.33112]
[1777702498080,32.42,78180.66,0.0,0.92511,7e-05,8.33112]
[1777702501342,32.42,78188.36,0.0,0.92566,7e-05,8.28469]
[1777702505370,32.42,78191.8,0.0,0.92592,7e-05,8.26337]
[1777702506977,32.42,78192.17,0.0,0.92594,7e-05,8.26108]
[1777702507084,32.42,78192.17,0.0,0.92594,7e-05,8.26108]
[1777702507179,32.42,78192.17,0.0,0.92594,7e-05,8.26108]
[1777702507335,32.42,78192.17,0.0,0.92594,7e-05,8.26108]
[1777702507383,32.42,78192.59,0.0,0.92597,7e-05,8.25849]
[1777702514433,32.42,78192.05,0.0,0.92593,7e-05,8.26184]
[1777702515472,32.42,78192.05,0.0,0.92593,7e-05,8.26184]
[1777702515581,32.42,78192.05,0.0,0.92593,7e-05,8.26184]
[1777702515644,32.42,78192.05,0.0,0.92593,7e-05,8.26184]
[1777702515836,32.42,78192.05,0.0,0.92593,7e-05,8.26184]
[1777702515928,32.42,78191.48,0.0,0.92589,7e-05,8.26535]
[1777702521483,32.42,78191.99,0.0,0.92593,7e-05,8.26233]
[1777702526518,32.42,78192.12,0.0,0.92594,7e-05,8.2617]
[1777702532560,32.42,78192.24,0.0,0.92597,7e-05,8.25706]
[1777702533661,32.42,78192.24,0.0,0.92597,7e-05,8.25706]
[1777702533828,32.42,78192.24,0.0,0.92597,7e-05,8.25706]
[1777702533891,32.42,78192.21,0.0,0.92597,7e-05,8.25731]
[1777702534054,32.42,78192.21,0.0,0.92597,7e-05,8.25731]
[1777702534087,32.42,78192.21,0.0,0.92597,7e-05,8.25731]
[1777702540617,32.42,78192.21,0.0,0.92597,7e-05,8.25783]
[1777702547665,32.42,78192.1,0.0,0.92595,7e-05,8.25908]
[1777702553708,32.43,78192.25,0.0,0.92596,7e-05,8.25872]
[1777702558743,32.43,78192.9,0.0,0.926,7e-05,8.25523]
[1777702560757,32.43,78197.05,0.0,0.9263,7e-05,8.22996]
[1777702561764,32.43,78202.13,0.0,0.92667,7e-05,8.19897]
[1777702563956,32.43,78202.99,0.0,0.92673,7e-05,8.1939]
[1777702564082,32.43,78203.09,0.0,0.92673,7e-05,8.19349]
[1777702564290,32.43,78203.09,0.0,0.92673,7e-05,8.19349]
[1777702564336,32.43,78203.09,0.0,0.92673,7e-05,8.19349]
[1777702564785,32.43,78203.02,0.0,0.92673,7e-05,8.19412]
[1777702569820,32.43,78203.2,0.0,0.92673,7e-05,8.19401]
[1777702574291,32.43,78202.11,0.0,0.92664,7e-05,8.20125]
[1777702574330,32.43,78202.11,0.0,0.92664,7e-05,8.20125]
[1777702574607,32.43,78202.11,0.0,0.92664,7e-05,8.20125]
[1777702574831,32.43,78202.11,0.0,0.92664,7e-05,8.20125]
[1777702574855,32.43,78202.12,0.0,0.92664,7e-05,8.20155]
[1777702579890,32.43,78202.66,0.0,0.92667,7e-05,8.19915]
[1777702585931,32.44,78202.6,0.0,0.92665,7e-05,8.20058]
[1777702590966,32.44,78202.48,0.0,0.92663,7e-05,8.20218]
[1777702597009,32.44,78203.71,0.0,0.92674,7e-05,8.19148]
[1777702602044,32.44,78205.01,0.0,0.92682,7e-05,8.18442]
[1777702604499,32.44,78205.02,0.0,0.92682,7e-05,8.18454]
[1777702604584,32.44,78205.02,0.0,0.92682,7e-05,8.18454]
[1777702604800,32.44,78205.02,0.0,0.92682,7e-05,8.18454]
[1777702604834,32.44,78205.02,0.0,0.92682,7e-05,8.18454]
[1777702604846,32.44,78204.6,0.0,0.92679,7e-05,8.18748]
[1777702611107,32.44,78204.65,0.0,0.92678,7e-05,8.18843]
[1777702613443,32.44,78204.65,0.0,0.92678,7e-05,8.18843]
[1777702613580,32.44,78204.65,0.0,0.92678,7e-05,8.18843]
[1777702613655,32.44,78204.65,0.0,0.92678,7e-05,8.18843]
[1777702613833,32.44,78204.65,0.0,0.92678,7e-05,8.18843]
[1777702613920,32.45,78204.65,0.0,0.92677,7e-05,8.18877]
[1777702620176,32.45,78203.89,0.0,0.9267,7e-05,8.19462]
[1777702623388,32.45,78203.75,0.0,0.92669,7e-05,8.1958]
[1777702623582,32.45,78203.75,0.0,0.92669,7e-05,8.1958]
[1777702623822,32.45,78203.75,0.0,0.92669,7e-05,8.1958]
[1777702623863,32.45,78204.05,0.0,0.92671,7e-05,8.19412]
[1777702624086,32.45,78204.05,0.0,0.92671,7e-05,8.19412]
[1777702627059,32.45,78204.18,0.0,0.92672,7e-05,8.19365]
[1777702627078,32.45,78204.56,0.0,0.92674,7e-05,8.19149]
[1777702632619,32.45,78203.87,0.0,0.92668,7e-05,8.19654]
[1777702632833,32.45,78203.87,0.0,0.92668,7e-05,8.19654]
[1777702633048,32.45,78203.87,0.0,0.92668,7e-05,8.19654]
[1777702632839,32.45,78203.87,0.0,0.92668,7e-05,8.19669]
[1777702633083,32.45,78203.87,0.0,0.92668,7e-05,8.19669]
[1777702638302,32.45,78203.96,0.0,0.92668,7e-05,8.1971]
[1777702641407,32.45,78201.35,0.0,0.92648,7e-05,8.21336]
[1777702641584,32.45,78201.35,0.0,0.92648,7e-05,8.21336]
[1777702641917,32.45,78201.35,0.0,0.92648,7e-05,8.21336]
[1777702642086,32.45,78203.87,0.0,0.92666,7e-05,8.19807]
[1777702649379,32.46,78203.54,0.0,0.92663,7e-05,8.20129]
[1777702655421,32.46,78203.55,0.0,0.92665,7e-05,8.19791]
[1777702657115,32.46,78203.28,0.0,0.92663,7e-05,8.19971]
[1777702657333,32.46,78203.28,0.0,0.92663,7e-05,8.19971]
[1777702657994,32.46,78203.28,0.0,0.92663,7e-05,8.19971]
[1777702658080,32.46,78203.28,0.0,0.92663,7e-05,8.19971]
[1777702657435,32.46,78202.94,0.0,0.9266,7e-05,8.20194]
[1777702663476,32.46,78202.89,0.0,0.92659,7e-05,8.20311]
[1777702667489,32.46,78203.31,0.0,0.92661,7e-05,8.20082]
[1777702667582,32.46,78203.31,0.0,0.92661,7e-05,8.20082]
[1777702667636,32.46,78203.31,0.0,0.92661,7e-05,8.20111]
[1777702668172,32.46,78203.31,0.0,0.92661,7e-05,8.20111]
[1777702668331,32.46,78203.31,0.0,0.92661,7e-05,8.20111]
[1777702673547,32.46,78202.89,0.0,0.92657,7e-05,8.20454]
[1777702674554,32.46,78211.88,0.0,0.92722,7e-05,8.14977]
[1777702675561,32.46,78216.41,0.0,0.92755,7e-05,8.12239]
[1777702676951,32.46,78216.41,0.0,0.92755,7e-05,8.12239]
[1777702677079,32.46,78216.41,0.0,0.92755,7e-05,8.12239]
[1777702677052,32.46,78216.57,0.0,0.92755,7e-05,8.12169]
[1777702677989,32.46,78216.57,0.0,0.92755,7e-05,8.12169]
[1777702678080,32.46,78216.57,0.0,0.92755,7e-05,8.12169]
[1777702680378,32.47,78216.69,0.0,0.92755,7e-05,8.12177]
[1777702680579,32.47,78216.69,0.0,0.92755,7e-05,8.12177]
[1777702685631,32.47,78217.64,0.0,0.9276,7e-05,8.11761]
[1777702690668,32.47,78217.99,0.0,0.92761,7e-05,8.1168]
[1777702697717,32.47,78217.82,0.0,0.92758,7e-05,8.11968]
[1777702702752,32.48,78218.06,0.0,0.92758,7e-05,8.11957]
[1777702707787,32.48,78218.16,0.0,0.92757,7e-05,8.12033]
[1777702712822,32.48,78217.1,0.0,0.92751,7e-05,8.12392]
[1777702713823,32.48,78217.1,0.0,0.92751,7e-05,8.12392]
[1777702714088,32.48,78217.1,0.0,0.92751,7e-05,8.12392]
[1777702714146,32.48,78217.11,0.0,0.92751,7e-05,8.12413]
[1777702714735,32.48,78217.11,0.0,0.92751,7e-05,8.12413]
[1777702714832,32.48,78217.11,0.0,0.92751,7e-05,8.12413]
[1777702719871,32.49,78214.92,0.0,0.92734,7e-05,8.13899]
[1777702724906,32.49,78214.39,0.0,0.92728,7e-05,8.14342]
[1777702726881,32.49,78214.26,0.0,0.92727,7e-05,8.14445]
[1777702727085,32.49,78214.26,0.0,0.92727,7e-05,8.14445]
[1777702727043,32.49,78214.18,0.0,0.92726,7e-05,8.14517]
[1777702727853,32.49,78214.18,0.0,0.92726,7e-05,8.14517]
[1777702728088,32.49,78214.18,0.0,0.92726,7e-05,8.14517]
[1777702727927,32.49,78214.26,0.0,0.92727,7e-05,8.14491]
[1777702733969,32.49,78214.84,0.0,0.92729,7e-05,8.14276]
[1777702739004,32.49,78214.93,0.0,0.92728,7e-05,8.14335]
[1777702739392,32.49,78214.93,0.0,0.92728,7e-05,8.14335]
[1777702739586,32.49,78214.93,0.0,0.92728,7e-05,8.14335]
[1777702740147,32.49,78214.93,0.0,0.92728,7e-05,8.14335]
[1777702739647,32.49,78214.93,0.0,0.92728,7e-05,8.14357]
[1777702740331,32.49,78214.93,0.0,0.92728,7e-05,8.14357]
[1777702745794,32.5,78214.05,0.0,0.92721,7e-05,8.15002]
[1777702745834,32.5,78214.05,0.0,0.92721,7e-05,8.15002]
[1777702748024,32.5,78213.86,0.0,0.92719,7e-05,8.1516]
[1777702748079,32.5,78213.86,0.0,0.92719,7e-05,8.1516]
[1777702748170,32.5,78213.74,0.0,0.92718,7e-05,8.15254]
[1777702754111,32.5,78213.68,0.0,0.92716,7e-05,8.15413]
[1777702759146,32.5,78215.73,0.0,0.92729,7e-05,8.14265]
[1777702760078,32.5,78215.73,0.0,0.92729,7e-05,8.14265]
[1777702760172,32.5,78215.73,0.0,0.92729,7e-05,8.14287]
[1777702760329,32.5,78215.73,0.0,0.92729,7e-05,8.14287]
[1777702761133,32.5,78215.73,0.0,0.92729,7e-05,8.14287]
[1777702761162,32.5,78215.77,0.0,0.92729,7e-05,8.14284]
[1777702761332,32.5,78215.77,0.0,0.92729,7e-05,8.14284]
[1777702764183,32.5,78208.59,0.0,0.92676,7e-05,8.18724]
[1777702765760,32.5,78207.21,0.0,0.92666,7e-05,8.19586]
[1777702765836,32.5,78207.21,0.0,0.92666,7e-05,8.19586]
[1777702772239,32.51,78206.02,0.0,0.9266,7e-05,8.19988]
[1777702774708,32.51,78205.13,0.0,0.92653,7e-05,8.20543]
[1777702774832,32.51,78205.13,0.0,0.92653,7e-05,8.20543]
[1777702774931,32.51,78204.38,0.0,0.92648,7e-05,8.21012]
[1777702775767,32.51,78204.38,0.0,0.92648,7e-05,8.21012]
[1777702775838,32.51,78204.38,0.0,0.92648,7e-05,8.21012]
[1777702780295,32.51,78201.01,0.0,0.92621,7e-05,8.23281]
[1777702781526,32.51,78201.01,0.0,0.92621,7e-05,8.23281]
[1777702781581,32.51,78201.01,0.0,0.92621,7e-05,8.23281]
[1777702781627,32.51,78200.97,0.0,0.9262,7e-05,8.23312]
[1777702782557,32.51,78200.97,0.0,0.9262,7e-05,8.23312]
[1777702782582,32.51,78200.97,0.0,0.9262,7e-05,8.23312]
[1777702788350,32.52,78201.25,0.0,0.9262,7e-05,8.23344]
[1777702789671,32.52,78201.25,0.0,0.9262,7e-05,8.23344]
[1777702789828,32.52,78201.25,0.0,0.9262,7e-05,8.23344]
[1777702789837,32.52,78201.32,0.0,0.9262,7e-05,8.23309]
[1777702790754,32.52,78201.32,0.0,0.9262,7e-05,8.23309]
[1777702790835,32.52,78201.32,0.0,0.9262,7e-05,8.23309]
[1777702796407,32.52,78202.32,0.0,0.92627,7e-05,8.22748]
[1777702801442,32.52,78199.23,0.0,0.92604,7e-05,8.24677]
[1777702803251,32.52,78198.5,0.0,0.92599,7e-05,8.2513]
[1777702803328,32.52,78198.5,0.0,0.92599,7e-05,8.2513]
[1777702803456,32.52,78198.43,0.0,0.92598,7e-05,8.25178]
[1777702804725,32.52,78198.43,0.0,0.92598,7e-05,8.25178]
[1777702804837,32.52,78198.43,0.0,0.92598,7e-05,8.25178]
[1777702810505,32.52,78197.74,0.0,0.92592,7e-05,8.25634]
[1777702815540,32.52,78197.54,0.0,0.92591,7e-05,8.25771]
[1777702820571,32.52,78197.6,0.0,0.92591,7e-05,8.25742]
[1777702820834,32.52,78197.6,0.0,0.92591,7e-05,8.25742]
[1777702824602,32.52,78200.77,0.0,0.92614,7e-05,8.23829]
[1777702825336,32.52,78200.77,0.0,0.92614,7e-05,8.23829]
[1777702825583,32.52,78200.77,0.0,0.92614,7e-05,8.23829]
[1777702825610,32.52,78202.43,0.0,0.92626,7e-05,8.22821]
[1777702826734,32.52,78202.43,0.0,0.92626,7e-05,8.22821]
[1777702826831,32.52,78202.43,0.0,0.92626,7e-05,8.22821]
[1777702833666,32.52,78202.95,0.0,0.92632,7e-05,8.22159]
[1777702839708,32.52,78202.9,0.0,0.92631,7e-05,8.22249]
[1777702841360,32.52,78203.03,0.0,0.92632,7e-05,8.2218]
[1777702841581,32.52,78203.03,0.0,0.92632,7e-05,8.2218]
[1777702841722,32.52,78203.56,0.0,0.92636,7e-05,8.21866]
[1777702842796,32.52,78203.56,0.0,0.92636,7e-05,8.21866]
[1777702842834,32.52,78203.56,0.0,0.92636,7e-05,8.21866]
[1777702851793,32.52,78203.55,0.0,0.92635,7e-05,8.21973]
[1777702856828,32.52,78203.38,0.0,0.92633,7e-05,8.22125]
[1777702865891,32.53,78203.5,0.0,0.92633,7e-05,8.22136]
[1777702870926,32.53,78203.62,0.0,0.92633,7e-05,8.22108]
[1777702877975,32.53,78203.6,0.0,0.92632,7e-05,8.22183]
[1777702885025,32.53,78203.51,0.0,0.92631,7e-05,8.22299]
[1777702886476,32.53,78203.36,0.0,0.9263,7e-05,8.22399]
[1777702886577,32.53,78203.36,0.0,0.9263,7e-05,8.22399]
[1777702887039,32.53,78203.32,0.0,0.92629,7e-05,8.22432]
[1777702887767,32.53,78203.32,0.0,0.92629,7e-05,8.22432]
[1777702887834,32.53,78203.32,0.0,0.92629,7e-05,8.22432]
[1777702894088,32.53,78203.31,0.0,0.92632,7e-05,8.22073]
[1777702899123,32.53,78204.64,0.0,0.92641,7e-05,8.21303]
[1777702904158,32.53,78204.96,0.0,0.92643,7e-05,8.21152]
[1777702905107,32.53,78204.96,0.0,0.92643,7e-05,8.21152]
[1777702905330,32.53,78204.96,0.0,0.92643,7e-05,8.21152]
[1777702905257,32.53,78204.96,0.0,0.92643,7e-05,8.2116]
[1777702906172,32.53,78202.83,0.0,0.92627,7e-05,8.2247]
[1777702906403,32.53,78202.83,0.0,0.92627,7e-05,8.2247]
[1777702906580,32.53,78202.83,0.0,0.92627,7e-05,8.2247]
[1777702916963,32.53,78202.09,0.0,0.92621,7e-05,8.22949]
[1777702917080,32.53,78202.09,0.0,0.92621,7e-05,8.22949]
[1777702917249,32.53,78199.97,0.0,0.92605,7e-05,8.24279]
[1777702918822,32.53,78199.52,0.0,0.92602,7e-05,8.2456]
[1777702919027,32.53,78199.52,0.0,0.92602,7e-05,8.2456]
[1777702926312,32.53,78196.79,0.0,0.92582,7e-05,8.26254]
[1777702926895,32.53,78196.79,0.0,0.92582,7e-05,8.26254]
[1777702927078,32.53,78196.79,0.0,0.92582,7e-05,8.26254]
[1777702927319,32.53,78196.67,0.0,0.92581,7e-05,8.2633]
[1777702928449,32.53,78196.66,0.0,0.92581,7e-05,8.2634]
[1777702928582,32.53,78196.66,0.0,0.92581,7e-05,8.2634]
[1777702934368,32.54,78194.95,0.0,0.92568,7e-05,8.2741]
[1777702934738,32.54,78194.95,0.0,0.92568,7e-05,8.2741]
[1777702936579,32.54,78194.01,0.0,0.92561,7e-05,8.2799]
[1777702936838,32.54,78194.01,0.0,0.92561,7e-05,8.2799]
[1777702939403,32.54,78190.87,0.0,0.92538,7e-05,8.29928]
[1777702941456,32.54,78188.85,0.0,0.92523,7e-05,8.31172]
[1777702945613,32.54,78187.51,0.0,0.92513,7e-05,8.31988]
[1777702945835,32.54,78187.51,0.0,0.92513,7e-05,8.31988]
[1777702951808,32.54,78185.35,0.0,0.92497,7e-05,8.33308]
[1777702951828,32.54,78185.35,0.0,0.92497,7e-05,8.33308]
[1777702951846,32.54,78184.5,0.0,0.92494,7e-05,8.33405]
[1777702952964,32.54,78184.5,0.0,0.92494,7e-05,8.33405]
[1777702953086,32.54,78184.5,0.0,0.92494,7e-05,8.33405]
[1777702953186,32.54,78181.67,0.0,0.92473,7e-05,8.35146]
[1777702955627,32.54,78180.26,0.0,0.92463,7e-05,8.36005]
[1777702955729,32.54,78172.37,0.0,0.92404,7e-05,8.40924]
[1777702956522,32.54,78168.05,0.0,0.92371,7e-05,8.43637]
[1777702959281,32.54,78167.35,0.0,0.92365,7e-05,8.44104]
[1777702959318,32.54,78165.13,0.0,0.92348,8e-05,8.45513]
[1777702965336,32.54,78163.09,0.0,0.92331,8e-05,8.46926]
[1777702965586,32.54,78162.81,0.0,0.92329,8e-05,8.47157]
[1777702968626,32.54,78162.58,0.0,0.92326,8e-05,8.47356]
[1777702968830,32.54,78162.58,0.0,0.92326,8e-05,8.47356]
[1777702974649,32.55,78161.72,0.0,0.92317,8e-05,8.48082]
[1777702978297,32.55,78161.43,0.0,0.92315,8e-05,8.48312]
[1777702978332,32.55,78161.43,0.0,0.92315,8e-05,8.48312]
[1777702979684,32.55,78154.44,0.0,0.92261,8e-05,8.52732]
[1777702980897,32.55,78154.44,0.0,0.92261,8e-05,8.52732]
[1777702983693,32.55,78154.41,0.0,0.9226,8e-05,8.528]
[1777702984785,32.55,78155.0,0.0,0.92264,8e-05,8.52449]
[1777702984830,32.55,78155.0,0.0,0.92264,8e-05,8.52449]
[1777702984887,32.55,78154.66,0.0,0.92262,8e-05,8.52678]
[1777702990761,32.55,78154.58,0.0,0.9226,8e-05,8.52834]
[1777702995691,32.55,78157.41,0.0,0.9228,8e-05,8.51151]
[1777702995831,32.55,78157.41,0.0,0.9228,8e-05,8.51151]
[1777703001838,32.56,78157.12,0.0,0.92276,8e-05,8.51482]
[1777703006873,32.56,78154.89,0.0,0.92258,8e-05,8.52975]
[1777703009062,32.56,78154.89,0.0,0.92258,8e-05,8.52975]
[1777703009084,32.56,78154.89,0.0,0.92258,8e-05,8.52975]
[1777703010819,32.56,78154.89,0.0,0.92257,8e-05,8.53034]
[1777703010836,32.56,78154.89,0.0,0.92257,8e-05,8.53034]
[1777703010901,32.56,78154.78,0.0,0.92256,8e-05,8.53121]
[1777703015936,32.56,78153.96,0.0,0.92252,8e-05,8.53292]
[1777703018684,32.56,78152.81,0.0,0.92243,8e-05,8.54041]
[1777703018834,32.56,78152.81,0.0,0.92243,8e-05,8.54041]
[1777703023992,32.56,78148.94,0.0,0.92213,8e-05,8.5654]
[1777703025137,32.56,78148.94,0.0,0.92213,8e-05,8.5654]
[1777703025332,32.56,78148.94,0.0,0.92213,8e-05,8.5654]
[1777703027828,32.57,78150.55,0.0,0.92225,8e-05,8.55571]
[1777703028089,32.57,78150.55,0.0,0.92225,8e-05,8.55571]
[1777703028151,32.57,78150.96,0.0,0.92228,8e-05,8.55329]
[1777703033556,32.57,78151.87,0.0,0.92234,8e-05,8.54834]
[1777703033582,32.57,78151.87,0.0,0.92234,8e-05,8.54834]
[1777703039098,32.57,78152.37,0.0,0.92236,8e-05,8.5462]
[1777703044135,32.57,78152.39,0.0,0.92236,8e-05,8.5469]
[1777703052006,32.57,78152.66,0.0,0.92237,8e-05,8.54582]
[1777703057224,32.57,78154.85,0.0,0.92252,8e-05,8.5334]
[1777703058439,32.57,78154.85,0.0,0.92252,8e-05,8.5334]
[1777703058581,32.57,78155.07,0.0,0.92254,8e-05,8.53217]
[1777703060794,32.57,78154.82,0.0,0.92251,8e-05,8.53401]
[1777703060834,32.57,78154.82,0.0,0.92251,8e-05,8.53401]
[1777703061252,32.57,78154.95,0.0,0.92252,8e-05,8.53334]
[1777703066287,32.58,78155.06,0.0,0.92252,8e-05,8.53334]
[1777703067960,32.58,78155.06,0.0,0.92252,8e-05,8.53334]
[1777703068080,32.58,78155.06,0.0,0.92252,8e-05,8.53334]
[1777703073336,32.58,78154.8,0.0,0.92252,8e-05,8.53161]
[1777703083406,32.58,78154.39,0.0,0.92248,8e-05,8.53546]
[1777703085390,32.58,78153.72,0.0,0.92243,8e-05,8.53976]
[1777703085578,32.58,78153.76,0.0,0.92243,8e-05,8.53962]
[1777703087939,32.58,78154.1,0.0,0.92245,8e-05,8.53771]
[1777703088082,32.58,78154.1,0.0,0.92245,8e-05,8.53771]
[1777703088441,32.58,78153.12,0.0,0.92238,8e-05,8.54391]
[1777703093478,32.58,78154.28,0.0,0.92246,8e-05,8.53716]
[1777703096901,32.58,78154.23,0.0,0.92245,8e-05,8.53774]
[1777703097074,32.58,78154.23,0.0,0.92245,8e-05,8.53774]
[1777703101534,32.58,78158.97,0.0,0.9228,8e-05,8.50872]
[1777703102080,32.58,78158.97,0.0,0.9228,8e-05,8.50872]
[1777703102330,32.58,78158.97,0.0,0.9228,8e-05,8.50872]
[1777703104935,32.58,78161.71,0.0,0.92301,8e-05,8.49195]
[1777703105081,32.58,78161.71,0.0,0.92301,8e-05,8.49195]
[1777703105145,32.58,78161.86,0.0,0.92301,8e-05,8.49133]
[1777703110597,32.59,78161.65,0.0,0.92299,8e-05,8.49358]
[1777703116639,32.59,78161.56,0.0,0.92297,8e-05,8.49503]
[1777703122681,32.59,78161.39,0.0,0.92295,8e-05,8.4969]
[1777703125250,32.59,78161.8,0.0,0.92298,8e-05,8.49448]
[1777703125328,32.59,78161.8,0.0,0.92298,8e-05,8.49448]
[1777703131926,32.59,78161.27,0.0,0.92293,8e-05,8.4983]
[1777703138570,32.59,78161.42,0.0,0.92296,8e-05,8.49424]
[1777703138582,32.59,78161.42,0.0,0.92296,8e-05,8.49424]
[1777703141332,32.59,78163.92,0.0,0.92315,8e-05,8.47899]
[1777703141581,32.59,78163.92,0.0,0.92315,8e-05,8.47899]
[1777703141359,32.59,78163.92,0.0,0.92314,8e-05,8.4793]
[1777703146858,32.6,78163.98,0.0,0.92314,8e-05,8.47995]
[1777703148364,32.6,78163.98,0.0,0.92314,8e-05,8.47995]
[1777703148584,32.6,78163.98,0.0,0.92314,8e-05,8.47995]
[1777703152923,32.6,78159.48,0.0,0.92279,8e-05,8.50874]
[1777703153080,32.6,78159.48,0.0,0.92279,8e-05,8.50874]
[1777703153094,32.6,78157.76,0.0,0.92266,8e-05,8.51959]
[1777703154120,32.6,78157.76,0.0,0.92266,8e-05,8.51959]
[1777703154328,32.6,78157.76,0.0,0.92266,8e-05,8.51959]
[1777703159948,32.6,78156.67,0.0,0.92256,8e-05,8.52734]
[1777703165991,32.6,78157.07,0.0,0.92258,8e-05,8.52577]
[1777703172033,32.6,78157.2,0.0,0.92258,8e-05,8.52598]
[1777703172976,32.6,78157.2,0.0,0.92258,8e-05,8.52598]
[1777703173085,32.6,78157.2,0.0,0.92258,8e-05,8.52598]
[1777703175858,32.6,78157.16,0.0,0.92257,8e-05,8.52675]
[1777703176083,32.6,78157.16,0.0,0.92257,8e-05,8.52675]
[1777703176184,32.61,78156.38,0.0,0.92251,8e-05,8.53176]
[1777703180410,32.61,78156.54,0.0,0.92251,8e-05,8.53122]
[1777703180583,32.61,78156.54,0.0,0.92251,8e-05,8.53122]
[1777703188145,32.61,78157.1,0.0,0.92254,8e-05,8.52912]
[1777703189588,32.61,78157.1,0.0,0.92254,8e-05,8.52912]
[1777703189625,32.61,78157.1,0.0,0.92254,8e-05,8.52928]
[1777703189827,32.61,78157.1,0.0,0.92254,8e-05,8.52928]
[1777703196201,32.61,78157.0,0.0,0.92255,8e-05,8.52678]
[1777703201236,32.61,78156.67,0.0,0.92252,8e-05,8.52973]
[1777703207278,32.62,78156.98,0.0,0.92253,8e-05,8.52887]
[1777703212313,32.62,78156.75,0.0,0.9225,8e-05,8.53123]
[1777703215209,32.62,78156.65,0.0,0.92249,8e-05,8.53222]
[1777703215331,32.62,78156.65,0.0,0.92249,8e-05,8.53222]
[1777703217887,32.62,78155.09,0.0,0.92236,8e-05,8.54242]
[1777703218082,32.62,78155.09,0.0,0.92236,8e-05,8.54242]
[1777703218355,32.62,78155.05,0.0,0.92236,8e-05,8.54282]
[1777703224397,32.62,78155.05,0.0,0.92235,8e-05,8.54367]
[1777703226788,32.62,78155.05,0.0,0.92235,8e-05,8.54367]
[1777703226826,32.62,78155.05,0.0,0.92235,8e-05,8.54367]
[1777703233461,32.62,78155.28,0.0,0.92235,8e-05,8.54337]
[1777703242240,32.62,78155.16,0.0,0.92234,8e-05,8.54456]
[1777703242329,32.62,78155.16,0.0,0.92234,8e-05,8.54456]
[1777703243731,32.62,78155.26,0.0,0.92234,8e-05,8.54443]
[1777703243838,32.62,78155.26,0.0,0.92234,8e-05,8.54443]
[1777703243934,32.62,78155.26,0.0,0.92234,8e-05,8.5446]
[1777703249573,32.63,78155.12,0.0,0.92232,8e-05,8.54586]
[1777703254608,32.63,78155.12,0.0,0.92235,8e-05,8.54192]
[1777703257333,32.63,78155.3,0.0,0.92236,8e-05,8.54094]
[1777703262664,32.63,78154.27,0.0,0.92228,8e-05,8.54771]
[1777703267699,32.63,78153.64,0.0,0.92223,8e-05,8.55188]
[1777703269396,32.63,78153.59,0.0,0.92222,8e-05,8.55224]
[1777703269576,32.63,78153.59,0.0,0.92222,8e-05,8.55224]
[1777703269712,32.63,78156.05,0.0,0.92241,8e-05,8.53698]
[1777703269893,32.63,78156.05,0.0,0.92241,8e-05,8.53698]
[1777703270084,32.63,78156.05,0.0,0.92241,8e-05,8.53698]
[1777703271475,32.63,78156.05,0.0,0.92241,8e-05,8.53702]
[1777703271580,32.63,78156.05,0.0,0.92241,8e-05,8.53702]
[1777703278775,32.63,78159.66,0.0,0.92267,8e-05,8.51546]
[1777703283811,32.63,78159.09,0.0,0.92262,8e-05,8.5196]
[1777703287926,32.63,78158.7,0.0,0.92259,8e-05,8.52226]
[1777703288079,32.63,78158.7,0.0,0.92259,8e-05,8.52226]
[1777703288116,32.63,78158.7,0.0,0.92259,8e-05,8.52226]
[1777703288335,32.63,78158.7,0.0,0.92259,8e-05,8.52226]
[1777703288436,32.63,78158.6,0.0,0.92258,8e-05,8.52313]
[1777703295895,32.63,78158.93,0.0,0.92259,8e-05,8.52214]
[1777703306972,32.64,78158.91,0.0,0.92257,8e-05,8.52392]
[1777703312007,32.64,78158.98,0.0,0.9226,8e-05,8.52001]
[1777703317097,32.64,78155.58,0.0,0.92234,8e-05,8.54179]
[1777703317221,32.64,78155.58,0.0,0.92234,8e-05,8.54179]
[1777703317336,32.64,78155.58,0.0,0.92234,8e-05,8.54179]
[1777703317437,32.64,78155.79,0.0,0.92235,8e-05,8.54062]
[1777703323084,32.64,78151.82,0.0,0.92204,8e-05,8.56613]
[1777703324686,32.64,78151.82,0.0,0.92204,8e-05,8.56613]
[1777703324833,32.64,78152.07,0.0,0.92206,8e-05,8.56468]
[1777703324872,32.64,78152.07,0.0,0.92206,8e-05,8.56468]
[1777703325081,32.64,78152.07,0.0,0.92206,8e-05,8.56468]
[1777703325098,32.64,78151.75,0.0,0.92203,8e-05,8.56679]
[1777703330133,32.64,78148.0,0.0,0.92174,8e-05,8.59071]
[1777703332143,32.64,78147.41,0.0,0.92169,8e-05,8.59446]
[1777703332331,32.64,78147.41,0.0,0.92169,8e-05,8.59446]
[1777703332340,32.64,78147.41,0.0,0.92169,8e-05,8.59446]
[1777703332582,32.64,78147.41,0.0,0.92169,8e-05,8.59446]
[1777703332660,32.64,78147.82,0.0,0.92172,8e-05,8.59197]
[1777703338189,32.64,78148.92,0.0,0.9218,8e-05,8.58544]
[1777703339772,32.64,78148.92,0.0,0.9218,8e-05,8.58544]
[1777703339836,32.64,78148.96,0.0,0.92181,8e-05,8.58524]
[1777703339938,32.64,78148.96,0.0,0.92181,8e-05,8.58524]
[1777703340082,32.64,78148.96,0.0,0.92181,8e-05,8.58524]
[1777703340177,32.64,78148.96,0.0,0.9218,8e-05,8.58528]
[1777703345238,32.64,78148.21,0.0,0.92175,8e-05,8.59015]
[1777703350274,32.64,78148.05,0.0,0.92173,8e-05,8.59124]
[1777703355309,32.64,78150.35,0.0,0.92191,8e-05,8.57696]
[1777703357227,32.64,78150.28,0.0,0.9219,8e-05,8.57742]
[1777703357340,32.64,78150.28,0.0,0.9219,8e-05,8.57742]
[1777703357533,32.64,78150.28,0.0,0.9219,8e-05,8.57742]
[1777703357582,32.64,78150.28,0.0,0.9219,8e-05,8.57742]
[1777703357634,32.64,78150.43,0.0,0.92191,8e-05,8.57651]
[1777703365379,32.65,78149.33,0.0,0.92183,8e-05,8.58349]
[1777703368616,32.65,78148.98,0.0,0.9218,8e-05,8.58568]
[1777703368757,32.65,78148.98,0.0,0.9218,8e-05,8.58568]
[1777703368717,32.65,78148.98,0.0,0.9218,8e-05,8.58568]
[1777703368833,32.65,78148.98,0.0,0.9218,8e-05,8.58568]
[1777703374442,32.65,78149.16,0.0,0.92185,8e-05,8.58024]
[1777703380483,32.65,78148.77,0.0,0.92182,8e-05,8.58267]
[1777703382567,32.65,78148.7,0.0,0.92181,8e-05,8.5831]
[1777703382582,32.65,78148.7,0.0,0.92181,8e-05,8.5831]
[1777703382741,32.65,78148.7,0.0,0.92181,8e-05,8.5831]
[1777703382669,32.65,78148.55,0.0,0.9218,8e-05,8.58403]
[1777703382844,32.65,78148.55,0.0,0.9218,8e-05,8.58403]
[1777703388540,32.64,78147.34,0.0,0.92171,8e-05,8.59149]
[1777703390269,32.64,78147.34,0.0,0.92171,8e-05,8.59149]
[1777703390332,32.64,78147.34,0.0,0.92171,8e-05,8.59149]
[1777703390654,32.64,78147.34,0.0,0.92171,8e-05,8.59149]
[1777703390834,32.64,78147.34,0.0,0.92171,8e-05,8.59149]
[1777703390756,32.65,78147.44,0.0,0.92171,8e-05,8.59138]
[1777703397603,32.65,78145.94,0.0,0.92159,8e-05,8.60161]
[1777703400225,32.65,78145.55,0.0,0.92156,8e-05,8.60401]
[1777703400334,32.65,78145.55,0.0,0.92156,8e-05,8.60401]
[1777703400624,32.65,78144.42,0.0,0.92147,8e-05,8.61098]
[1777703400931,32.65,78144.42,0.0,0.92147,8e-05,8.61098]
[1777703401081,32.65,78144.42,0.0,0.92147,8e-05,8.61098]
[1777703406666,32.65,78143.89,0.0,0.92144,8e-05,8.61398]
[1777703410676,32.65,78143.93,0.0,0.92144,8e-05,8.61357]
[1777703410833,32.65,78143.93,0.0,0.92144,8e-05,8.61357]
[1777703410694,32.65,78143.76,0.0,0.92143,8e-05,8.61458]
[1777703411098,32.65,78143.76,0.0,0.92143,8e-05,8.61458]
[1777703411332,32.65,78143.76,0.0,0.92143,8e-05,8.61458]
[1777703416735,32.65,78147.4,0.0,0.92171,8e-05,8.59168]
[1777703417278,32.65,78147.4,0.0,0.92171,8e-05,8.59168]
[1777703417333,32.65,78147.4,0.0,0.92171,8e-05,8.59168]
[1777703417770,32.65,78147.4,0.0,0.92171,8e-05,8.59168]
[1777703417832,32.65,78147.4,0.0,0.92171,8e-05,8.59168]
[1777703417743,32.65,78147.92,0.0,0.92175,8e-05,8.58842]
[1777703422778,32.65,78147.71,0.0,0.92173,8e-05,8.58968]
[1777703429827,32.65,78147.59,0.0,0.92172,8e-05,8.59038]
[1777703434480,32.65,78149.06,0.0,0.92187,8e-05,8.57691]
[1777703434584,32.65,78149.06,0.0,0.92187,8e-05,8.57691]
[1777703434862,32.65,78150.0,0.0,0.92194,8e-05,8.57108]
[1777703435012,32.65,78150.0,0.0,0.92194,8e-05,8.57108]
[1777703435087,32.65,78150.0,0.0,0.92194,8e-05,8.57108]
[1777703438072,32.65,78153.97,0.0,0.92224,8e-05,8.54647]
[1777703438327,32.65,78153.97,0.0,0.92224,8e-05,8.54647]
[1777703443688,32.65,78153.74,0.0,0.92222,8e-05,8.54816]
[1777703443766,32.65,78153.74,0.0,0.92222,8e-05,8.54816]
[1777703443826,32.65,78153.74,0.0,0.92222,8e-05,8.54816]
[1777703443787,32.65,78153.96,0.0,0.92224,8e-05,8.54691]
[1777703443927,32.65,78153.96,0.0,0.92224,8e-05,8.54697]
[1777703449170,32.65,78154.33,0.0,0.92226,8e-05,8.54478]
[1777703449335,32.65,78154.33,0.0,0.92226,8e-05,8.54478]
[1777703449367,32.65,78154.33,0.0,0.92226,8e-05,8.54478]
[1777703449580,32.65,78154.33,0.0,0.92226,8e-05,8.54478]
[1777703449681,32.65,78154.33,0.0,0.92226,8e-05,8.54495]
[1777703455007,32.65,78155.45,0.0,0.92234,8e-05,8.53837]
[1777703459761,32.65,78156.9,0.0,0.92245,8e-05,8.52954]
[1777703459840,32.65,78156.9,0.0,0.92245,8e-05,8.52954]
[1777703459863,32.65,78157.61,0.0,0.9225,8e-05,8.52519]
[1777703460933,32.65,78157.61,0.0,0.9225,8e-05,8.52519]
[1777703461086,32.65,78157.61,0.0,0.9225,8e-05,8.52519]
[1777703463324,32.65,78157.81,0.0,0.92252,8e-05,8.5241]
[1777703463425,32.65,78157.92,0.0,0.92252,8e-05,8.52357]
[1777703465077,32.65,78154.28,0.0,0.92224,8e-05,8.54633]
[1777703466216,32.65,78154.28,0.0,0.92224,8e-05,8.54633]
[1777703466336,32.65,78154.28,0.0,0.92224,8e-05,8.54633]
[1777703466431,32.65,78153.42,0.0,0.92218,8e-05,8.55172]
[1777703467313,32.65,78153.42,0.0,0.92218,8e-05,8.55172]
[1777703467335,32.65,78153.42,0.0,0.92218,8e-05,8.55172]
[1777703472987,32.65,78150.2,0.0,0.92193,8e-05,8.57188]
[1777703473079,32.65,78150.2,0.0,0.92193,8e-05,8.57188]
[1777703473770,32.65,78150.2,0.0,0.92193,8e-05,8.57188]
[1777703473826,32.65,78150.2,0.0,0.92193,8e-05,8.57188]
[1777703473872,32.65,78148.04,0.0,0.92177,8e-05,8.58534]
[1777703477161,32.65,78154.62,0.0,0.92227,8e-05,8.54428]
[1777703480313,32.65,78155.51,0.0,0.92234,8e-05,8.53882]
[1777703480325,32.65,78155.51,0.0,0.92234,8e-05,8.53882]
[1777703486224,32.65,78154.35,0.0,0.92225,8e-05,8.54628]
[1777703491309,32.65,78154.53,0.0,0.92229,8e-05,8.54093]
[1777703496344,32.65,78154.49,0.0,0.92229,8e-05,8.54126]
[1777703501378,32.65,78154.73,0.0,0.92231,8e-05,8.53982]
[1777703506414,32.65,78154.57,0.0,0.92229,8e-05,8.54084]
[1777703512456,32.65,78155.5,0.0,0.92236,8e-05,8.53508]
[1777703518499,32.65,78155.36,0.0,0.92235,8e-05,8.53597]
[1777703522724,32.65,78155.55,0.0,0.92237,8e-05,8.53481]
[1777703522830,32.65,78155.55,0.0,0.92237,8e-05,8.53481]
[1777703522873,32.65,78155.54,0.0,0.92237,8e-05,8.53488]
[1777703523706,32.65,78155.54,0.0,0.92237,8e-05,8.53488]
[1777703523834,32.65,78155.54,0.0,0.92237,8e-05,8.53488]
[1777703534611,32.65,78155.16,0.0,0.92234,8e-05,8.5372]
[1777703536965,32.65,78155.09,0.0,0.92233,8e-05,8.53764]
[1777703537087,32.65,78155.09,0.0,0.92233,8e-05,8.53764]
[1777703537181,32.65,78155.09,0.0,0.92233,8e-05,8.53763]
[1777703538035,32.65,78155.09,0.0,0.92233,8e-05,8.53763]
[1777703538081,32.65,78155.09,0.0,0.92233,8e-05,8.53763]
[1777703543674,32.65,78153.76,0.0,0.92223,8e-05,8.54586]
[1777703552736,32.65,78154.24,0.0,0.92232,8e-05,8.53746]
[1777703559785,32.64,78153.74,0.0,0.92232,8e-05,8.53691]
[1777703564821,32.64,78153.99,0.0,0.92237,8e-05,8.53275]
[1777703567750,32.63,78153.34,0.0,0.92234,8e-05,8.53576]
[1777703567831,32.63,78153.34,0.0,0.92234,8e-05,8.53576]
[1777703567851,32.63,78153.34,0.0,0.92234,8e-05,8.53525]
[1777703568918,32.63,78153.34,0.0,0.92234,8e-05,8.53525]
[1777703569086,32.63,78153.34,0.0,0.92235,8e-05,8.53473]
[1777703575898,32.63,78152.71,0.0,0.92234,8e-05,8.53511]
[1777703577038,32.62,78153.01,0.0,0.92237,8e-05,8.53274]
[1777703577085,32.62,78153.01,0.0,0.92237,8e-05,8.53274]
[1777703577912,32.62,78152.81,0.0,0.92236,8e-05,8.53349]
[1777703578365,32.62,78152.81,0.0,0.92236,8e-05,8.53349]
[1777703578580,32.62,78152.81,0.0,0.92236,8e-05,8.53349]
[1777703585968,32.62,78152.92,0.0,0.92242,8e-05,8.52887]
[1777703589294,32.61,78151.93,0.0,0.92236,8e-05,8.53356]
[1777703589334,32.61,78151.93,0.0,0.92236,8e-05,8.53356]
[1777703589995,32.61,78151.51,0.0,0.92233,8e-05,8.53568]
[1777703590778,32.61,78151.51,0.0,0.92233,8e-05,8.53568]
[1777703590827,32.61,78151.51,0.0,0.92233,8e-05,8.53568]
[1777703594025,32.61,78158.28,0.0,0.92287,8e-05,8.49162]
[1777703594911,32.61,78158.28,0.0,0.92287,8e-05,8.49162]
[1777703595032,32.61,78161.7,0.0,0.92313,8e-05,8.46992]
[1777703595077,32.61,78161.7,0.0,0.92313,8e-05,8.46992]
[1777703596039,32.61,78162.33,0.0,0.92319,8e-05,8.46559]
[1777703596354,32.61,78162.33,0.0,0.92319,8e-05,8.46559]
[1777703596578,32.61,78162.33,0.0,0.92319,8e-05,8.46559]
[1777703602081,32.6,78162.43,0.0,0.92322,8e-05,8.46265]
[1777703607116,32.6,78162.82,0.0,0.92327,8e-05,8.45831]
[1777703613157,32.59,78162.71,0.0,0.92333,8e-05,8.45208]
[1777703621215,32.59,78162.66,0.0,0.92336,8e-05,8.44947]
[1777703627257,32.58,78162.33,0.0,0.92336,8e-05,8.44938]
[1777703630438,32.58,78162.17,0.0,0.92336,8e-05,8.44967]
[1777703630581,32.58,78162.17,0.0,0.92336,8e-05,8.44967]
[1777703630650,32.58,78162.21,0.0,0.92337,8e-05,8.44907]
[1777703631968,32.58,78162.21,0.0,0.92337,8e-05,8.44907]
[1777703632083,32.58,78160.04,0.0,0.92321,8e-05,8.46217]
[1777703638089,32.58,78159.65,0.0,0.9232,8e-05,8.46274]
[1777703647398,32.57,78159.77,0.0,0.92326,8e-05,8.45806]
[1777703652483,32.57,78159.63,0.0,0.92326,8e-05,8.45788]
[1777703652584,32.57,78159.63,0.0,0.92326,8e-05,8.45788]
[1777703652685,32.57,78159.38,0.0,0.92325,8e-05,8.45874]
[1777703653948,32.57,78159.38,0.0,0.92325,8e-05,8.45874]
[1777703654080,32.57,78159.38,0.0,0.92325,8e-05,8.45874]
[1777703659482,32.56,78159.45,0.0,0.92328,8e-05,8.45591]
[1777703664751,32.56,78159.76,0.0,0.92332,8e-05,8.45264]
[1777703664837,32.56,78159.76,0.0,0.92332,8e-05,8.45264]
[1777703664852,32.56,78159.76,0.0,0.92332,8e-05,8.45231]
[1777703666299,32.56,78160.07,0.0,0.92335,8e-05,8.45006]
[1777703666330,32.56,78160.07,0.0,0.92335,8e-05,8.45006]
[1777703671566,32.55,78159.04,0.0,0.92333,8e-05,8.45027]
[1777703672369,32.55,78159.04,0.0,0.92333,8e-05,8.45027]
[1777703672582,32.55,78159.04,0.0,0.92333,8e-05,8.45027]
[1777703672679,32.55,78159.43,0.0,0.92336,8e-05,8.44752]
[1777703673936,32.55,78159.43,0.0,0.92336,8e-05,8.44752]
[1777703674080,32.55,78159.43,0.0,0.92336,8e-05,8.44752]
[1777703677609,32.55,78156.13,0.0,0.92313,8e-05,8.46637]
[1777703678518,32.55,78156.13,0.0,0.92313,8e-05,8.46637]
[1777703678576,32.55,78156.13,0.0,0.92313,8e-05,8.46637]
[1777703683650,32.55,78156.13,0.0,0.92316,8e-05,8.46431]
[1777703684425,32.55,78156.13,0.0,0.92316,8e-05,8.46431]
[1777703684579,32.55,78156.13,0.0,0.92316,8e-05,8.46431]
[1777703684654,32.55,78156.13,0.0,0.92316,8e-05,8.46397]
[1777703685577,32.55,78156.13,0.0,0.92316,8e-05,8.46397]
[1777703685834,32.55,78156.13,0.0,0.92316,8e-05,8.46397]
[1777703692716,32.54,78156.22,0.0,0.9232,8e-05,8.4608]
[1777703697751,32.54,78156.39,0.0,0.92323,8e-05,8.45813]
[1777703702882,32.54,78156.03,0.0,0.92322,8e-05,8.45913]
[1777703703081,32.54,78156.03,0.0,0.92322,8e-05,8.45913]
[1777703703142,32.53,78155.64,0.0,0.9232,8e-05,8.46124]
[1777703704449,32.53,78154.74,0.0,0.92313,8e-05,8.46652]
[1777703704577,32.53,78154.74,0.0,0.92313,8e-05,8.46652]
[1777703707762,32.53,78155.84,0.0,0.92323,8e-05,8.45873]
[1777703707833,32.53,78155.84,0.0,0.92323,8e-05,8.45873]
[1777703707864,32.53,78162.66,0.0,0.92374,8e-05,8.4161]
[1777703708828,32.53,78162.66,0.0,0.92374,8e-05,8.4161]
[1777703709085,32.53,78162.66,0.0,0.92374,8e-05,8.4161]
[1777703717891,32.53,78164.46,0.0,0.9239,7e-05,8.40269]
[1777703726954,32.52,78164.15,0.0,0.9239,7e-05,8.40269]
[1777703728778,32.52,78164.32,0.0,0.92392,7e-05,8.40142]
[1777703728826,32.52,78164.32,0.0,0.92392,7e-05,8.40142]
[1777703728967,32.52,78164.49,0.0,0.92393,7e-05,8.40016]
[1777703730905,32.52,78164.3,0.0,0.92392,7e-05,8.40113]
[1777703731077,32.52,78164.3,0.0,0.92392,7e-05,8.40113]
[1777703737026,32.52,78164.29,0.0,0.92397,7e-05,8.39552]
[1777703742061,32.52,78165.17,0.0,0.92405,7e-05,8.38913]
[1777703743021,32.52,78165.17,0.0,0.92405,7e-05,8.38913]
[1777703743078,32.52,78165.17,0.0,0.92405,7e-05,8.38913]
[1777703743175,32.52,78165.72,0.0,0.92409,7e-05,8.38555]
[1777703745060,32.52,78166.09,0.0,0.92412,7e-05,8.38309]
[1777703745087,32.52,78166.09,0.0,0.92412,7e-05,8.38309]
[1777703751124,32.52,78167.49,0.0,0.92424,7e-05,8.37326]
[1777703757166,32.51,78168.74,0.0,0.92435,7e-05,8.3646]
[1777703759332,32.51,78168.94,0.0,0.92436,7e-05,8.36307]
[1777703760187,32.51,78169.04,0.0,0.92437,7e-05,8.36231]
[1777703761046,32.51,78169.04,0.0,0.92437,7e-05,8.36231]
[1777703761084,32.51,78169.04,0.0,0.92437,7e-05,8.36231]
[1777703763329,32.51,78168.84,0.0,0.92436,7e-05,8.36312]
[1777703763430,32.51,78168.84,0.0,0.92437,7e-05,8.36298]
[1777703769250,32.51,78168.81,0.0,0.92437,7e-05,8.36241]
[1777703774285,32.51,78168.62,0.0,0.92437,7e-05,8.36278]
[1777703779319,32.51,78168.83,0.0,0.9244,7e-05,8.36047]
[1777703780376,32.51,78168.83,0.0,0.9244,7e-05,8.36047]
[1777703780630,32.51,78176.28,0.0,0.92495,7e-05,8.31431]
[1777703781326,32.51,78176.28,0.0,0.92495,7e-05,8.31431]
[1777703781333,32.51,78181.25,0.0,0.92532,7e-05,8.2836]
[1777703783561,32.51,78182.85,0.0,0.92544,7e-05,8.2737]
[1777703783584,32.51,78182.85,0.0,0.92544,7e-05,8.2737]
[1777703788737,32.51,78183.85,0.0,0.92552,7e-05,8.26731]
[1777703791895,32.51,78185.56,0.0,0.92564,7e-05,8.25665]
[1777703792078,32.51,78185.56,0.0,0.92564,7e-05,8.25665]
[1777703797447,32.5,78186.19,0.0,0.92573,7e-05,8.24817]
[1777703798744,32.5,78186.19,0.0,0.92573,7e-05,8.24817]
[1777703798831,32.5,78186.19,0.0,0.92573,7e-05,8.24817]
[1777703804496,32.5,78185.16,0.0,0.92566,7e-05,8.25402]
[1777703809531,32.5,78184.91,0.0,0.92564,7e-05,8.25516]
[1777703814566,32.5,78186.46,0.0,0.92576,7e-05,8.24531]
[1777703819601,32.5,78186.05,0.0,0.92574,7e-05,8.24751]
[1777703822114,32.5,78186.47,0.0,0.92577,7e-05,8.24486]
[1777703822328,32.5,78186.1,0.0,0.92574,7e-05,8.24707]
[1777703829671,32.5,78187.3,0.0,0.92584,7e-05,8.23925]
[1777703831934,32.5,78188.18,0.0,0.9259,7e-05,8.23379]
[1777703832077,32.5,78188.18,0.0,0.9259,7e-05,8.23379]
[1777703837727,32.5,78189.22,0.0,0.92598,7e-05,8.22718]
[1777703842761,32.5,78189.99,0.0,0.92604,7e-05,8.22229]
[1777703845153,32.5,78190.06,0.0,0.92604,7e-05,8.22183]
[1777703845337,32.5,78190.06,0.0,0.92604,7e-05,8.2218]
[1777703845782,32.5,78190.1,0.0,0.92605,7e-05,8.22153]
[1777703848173,32.5,78192.7,0.0,0.92624,7e-05,8.20558]
[1777703848333,32.5,78194.48,0.0,0.92637,7e-05,8.19468]
[1777703848426,32.5,78194.48,0.0,0.92637,7e-05,8.19468]
[1777703848577,32.5,78194.48,0.0,0.92637,7e-05,8.19468]
[1777703848805,32.5,78196.56,0.0,0.92652,7e-05,8.18198]
[1777703854848,32.5,78197.16,0.0,0.9266,7e-05,8.17431]
[1777703860915,32.5,78197.27,0.0,0.9266,7e-05,8.17386]
[1777703873000,32.5,78197.14,0.0,0.92659,7e-05,8.175]
[1777703879041,32.5,78196.88,0.0,0.92657,7e-05,8.17669]
[1777703884077,32.5,78196.21,0.0,0.92652,7e-05,8.18085]
[1777703886389,32.5,78196.35,0.0,0.92653,7e-05,8.18]
[1777703886580,32.5,78196.35,0.0,0.92653,7e-05,8.18]
[1777703887584,32.5,78196.24,0.0,0.92652,7e-05,8.18068]
[1777703887830,32.5,78196.24,0.0,0.92652,7e-05,8.18068]
[1777703887929,32.5,78196.24,0.0,0.92652,7e-05,8.18069]
[1777703902203,32.5,78197.25,0.0,0.92659,7e-05,8.17459]
[1777703912273,32.5,78197.25,0.0,0.92662,7e-05,8.17047]
[1777703920329,32.5,78197.41,0.0,0.92663,7e-05,8.1696]
[1777703921883,32.5,78197.41,0.0,0.92663,7e-05,8.1696]
[1777703922075,32.5,78197.41,0.0,0.92663,7e-05,8.1696]
[1777703927378,32.5,78197.24,0.0,0.92662,7e-05,8.17073]
[1777703932413,32.5,78197.42,0.0,0.92663,7e-05,8.16969]
[1777703934018,32.5,78197.42,0.0,0.92663,7e-05,8.16969]
[1777703934097,32.5,78197.42,0.0,0.92663,7e-05,8.16969]
[1777703934118,32.5,78197.42,0.0,0.92663,7e-05,8.16972]
[1777703939634,32.5,78197.35,0.0,0.92663,7e-05,8.17016]
[1777703945504,32.5,78196.91,0.0,0.92659,7e-05,8.17298]
[1777703951545,32.5,78196.81,0.0,0.92659,7e-05,8.17364]
[1777703956581,32.5,78196.74,0.0,0.92658,7e-05,8.17411]
[1777703961616,32.5,78196.84,0.0,0.92659,7e-05,8.17354]
[1777703967523,32.5,78196.82,0.0,0.92659,7e-05,8.17368]
[1777703967578,32.5,78196.82,0.0,0.92659,7e-05,8.17368]
[1777703969657,32.5,78196.97,0.0,0.9266,7e-05,8.17281]
[1777703969706,32.5,78196.97,0.0,0.9266,7e-05,8.17281]
[1777703969833,32.5,78196.97,0.0,0.9266,7e-05,8.17281]
[1777703969934,32.5,78196.97,0.0,0.9266,7e-05,8.17282]
[1777703975714,32.5,78196.71,0.0,0.92661,7e-05,8.17023]
[1777703980749,32.5,78196.64,0.0,0.9266,7e-05,8.17072]
[1777703994847,32.5,78196.54,0.0,0.92659,7e-05,8.17151]
[1777704000889,32.5,78195.39,0.0,0.92651,7e-05,8.17862]
[1777704003332,32.5,78194.01,0.0,0.92641,7e-05,8.18706]
[1777704003385,32.5,78194.01,0.0,0.92641,7e-05,8.18706]
[1777704003469,32.5,78193.79,0.0,0.92639,7e-05,8.1884]
[1777704003578,32.5,78193.79,0.0,0.92639,7e-05,8.1884]
[1777704005475,32.5,78195.34,0.0,0.92651,7e-05,8.17892]
[1777704005527,32.5,78195.34,0.0,0.92651,7e-05,8.17892]
[1777704005580,32.5,78195.34,0.0,0.92651,7e-05,8.17892]
[1777704005678,32.5,78195.34,0.0,0.92651,7e-05,8.17892]
[1777704014988,32.5,78195.34,0.0,0.92651,7e-05,8.17897]
[1777704018701,32.5,78193.11,0.0,0.92634,7e-05,8.19264]
[1777704018748,32.5,78193.11,0.0,0.92634,7e-05,8.19264]
[1777704018830,32.5,78193.11,0.0,0.92634,7e-05,8.19264]
[1777704020732,32.5,78192.4,0.0,0.92629,7e-05,8.19695]
[1777704020788,32.5,78192.4,0.0,0.92629,7e-05,8.19695]
[1777704020829,32.5,78192.4,0.0,0.92629,7e-05,8.19695]
[1777704020929,32.5,78192.4,0.0,0.92629,7e-05,8.19694]
[1777704023042,32.5,78192.4,0.0,0.92629,7e-05,8.19694]
[1777704029086,32.5,78193.25,0.0,0.92635,7e-05,8.19164]
[1777704031389,32.5,78193.25,0.0,0.92635,7e-05,8.19164]
[1777704031439,32.5,78193.25,0.0,0.92635,7e-05,8.19164]
[1777704031578,32.5,78193.34,0.0,0.92639,7e-05,8.18685]
[1777704032020,32.5,78193.34,0.0,0.92639,7e-05,8.18685]
[1777704032084,32.5,78193.34,0.0,0.92639,7e-05,8.18685]
[1777704033421,32.5,78194.38,0.0,0.92647,7e-05,8.18049]
[1777704033490,32.5,78194.38,0.0,0.92647,7e-05,8.18049]
[1777704033429,32.5,78194.74,0.0,0.9265,7e-05,8.17831]
[1777704033581,32.5,78194.74,0.0,0.9265,7e-05,8.17831]
[1777704034122,32.5,78195.25,0.0,0.92653,7e-05,8.17521]
[1777704039167,32.5,78196.37,0.0,0.92661,7e-05,8.16853]
[1777704046216,32.5,78196.39,0.0,0.92661,7e-05,8.16865]
[1777704049541,32.5,78196.43,0.0,0.92661,7e-05,8.1685]
[1777704049576,32.5,78196.43,0.0,0.92661,7e-05,8.1685]
[1777704050705,32.5,78196.43,0.0,0.92661,7e-05,8.1685]
[1777704050757,32.5,78196.43,0.0,0.92661,7e-05,8.1685]
[1777704050836,32.5,78196.43,0.0,0.92661,7e-05,8.1685]
[1777704050929,32.5,78196.43,0.0,0.92661,7e-05,8.16856]
[1777704056287,32.5,78196.22,0.0,0.9266,7e-05,8.16999]
[1777704061321,32.51,78196.29,0.0,0.9266,7e-05,8.16973]
[1777704063478,32.51,78196.29,0.0,0.9266,7e-05,8.16973]
[1777704072406,32.51,78196.23,0.0,0.92659,7e-05,8.17054]
[1777704073477,32.51,78196.23,0.0,0.92659,7e-05,8.17054]
[1777704073529,32.51,78196.23,0.0,0.92659,7e-05,8.17054]
[1777704073576,32.51,78195.87,0.0,0.92656,7e-05,8.17279]
[1777704075277,32.51,78195.85,0.0,0.92656,7e-05,8.17296]
[1777704075329,32.51,78195.85,0.0,0.92656,7e-05,8.17296]
[1777704075427,32.51,78195.97,0.0,0.92657,7e-05,8.17227]
[1777704075583,32.51,78195.97,0.0,0.92657,7e-05,8.17227]
[1777704081469,32.51,78196.17,0.0,0.92658,7e-05,8.17135]
[1777704086504,32.51,78196.04,0.0,0.92657,7e-05,8.17242]
[1777704091539,32.51,78196.04,0.0,0.9266,7e-05,8.16848]
[1777704093619,32.51,78195.99,0.0,0.92659,7e-05,8.16891]
[1777704093825,32.51,78195.99,0.0,0.92659,7e-05,8.16891]
[1777704099597,32.51,78196.12,0.0,0.9266,7e-05,8.16854]
[1777704104631,32.51,78195.82,0.0,0.92657,7e-05,8.17082]
[1777704109667,32.51,78195.61,0.0,0.92655,7e-05,8.17248]
[1777704114701,32.51,78196.18,0.0,0.92659,7e-05,8.16939]
[1777704120746,32.51,78196.38,0.0,0.9266,7e-05,8.16865]
[1777704125330,32.51,78196.63,0.0,0.92661,7e-05,8.16737]
[1777704130816,32.51,78197.15,0.0,0.92664,7e-05,8.16479]
[1777704131742,32.51,78197.15,0.0,0.92664,7e-05,8.16479]
[1777704131796,32.51,78197.15,0.0,0.92664,7e-05,8.16479]
[1777704131835,32.51,78197.15,0.0,0.92664,7e-05,8.16479]
[1777704131843,32.51,78197.15,0.0,0.92664,7e-05,8.16488]
[1777704138871,32.52,78197.02,0.0,0.92662,7e-05,8.1663]
[1777704141441,32.52,78198.46,0.0,0.92673,7e-05,8.15759]
[1777704141493,32.52,78198.46,0.0,0.92673,7e-05,8.15759]
[1777704141577,32.52,78198.46,0.0,0.92673,7e-05,8.15759]
[1777704143396,32.52,78205.45,0.0,0.92723,7e-05,8.11522]
[1777704143442,32.52,78205.45,0.0,0.92723,7e-05,8.11522]
[1777704143584,32.52,78205.45,0.0,0.92723,7e-05,8.11522]
[1777704143489,32.52,78205.38,0.0,0.92723,7e-05,8.11582]
[1777704148942,32.52,78205.85,0.0,0.92725,7e-05,8.11395]
[1777704150303,32.52,78205.85,0.0,0.92725,7e-05,8.11395]
[1777704150328,32.52,78205.85,0.0,0.92725,7e-05,8.11395]
[1777704158005,32.52,78205.4,0.0,0.92723,7e-05,8.11391]
[1777704159549,32.52,78205.4,0.0,0.92723,7e-05,8.11391]
[1777704159623,32.52,78205.4,0.0,0.92723,7e-05,8.11391]
[1777704159659,32.52,78204.38,0.0,0.92716,7e-05,8.12028]
[1777704159835,32.52,78204.38,0.0,0.92716,7e-05,8.12028]
[1777704161923,32.52,78203.83,0.0,0.92711,7e-05,8.12391]
[1777704161968,32.52,78203.83,0.0,0.92711,7e-05,8.12391]
[1777704162083,32.52,78203.83,0.0,0.92711,7e-05,8.12391]
[1777704162161,32.52,78203.41,0.0,0.92708,7e-05,8.12661]
[1777704168075,32.52,78203.51,0.0,0.92708,7e-05,8.12681]
[1777704175125,32.53,78203.68,0.0,0.92708,7e-05,8.12672]
[1777704180160,32.53,78203.51,0.0,0.92706,7e-05,8.12843]
[1777704183673,32.53,78203.34,0.0,0.92704,7e-05,8.12986]
[1777704183723,32.53,78203.34,0.0,0.92704,7e-05,8.12986]
[1777704183831,32.53,78203.34,0.0,0.92704,7e-05,8.12986]
[1777704186269,32.53,78203.25,0.0,0.92704,7e-05,8.13054]
[1777704186319,32.53,78203.25,0.0,0.92704,7e-05,8.13054]
[1777704186329,32.53,78203.25,0.0,0.92704,7e-05,8.13054]
[1777704186420,32.53,78203.33,0.0,0.92704,7e-05,8.13031]
[1777704192244,32.53,78202.99,0.0,0.927,7e-05,8.13317]
[1777704197279,32.53,78203.15,0.0,0.92701,7e-05,8.13282]
[1777704200222,32.53,78202.7,0.0,0.92697,7e-05,8.13581]
[1777704200274,32.53,78202.7,0.0,0.92697,7e-05,8.13581]
[1777704200336,32.53,78202.7,0.0,0.92697,7e-05,8.13581]
[1777704202345,32.53,78202.76,0.0,0.92697,7e-05,8.13569]
[1777704202386,32.53,78202.76,0.0,0.92697,7e-05,8.13569]
[1777704202581,32.53,78202.76,0.0,0.92697,7e-05,8.13569]
[1777704202434,32.53,78202.77,0.0,0.92697,7e-05,8.13575]
[1777704207763,32.53,78203.89,0.0,0.92705,7e-05,8.12955]
[1777704207815,32.53,78203.89,0.0,0.92705,7e-05,8.12955]
[1777704207827,32.53,78203.89,0.0,0.92705,7e-05,8.12955]
[1777704209542,32.53,78203.93,0.0,0.92705,7e-05,8.12944]
[1777704209581,32.53,78203.93,0.0,0.92705,7e-05,8.12944]
[1777704209585,32.53,78203.93,0.0,0.92705,7e-05,8.12944]
[1777704209634,32.53,78203.55,0.0,0.92702,7e-05,8.13189]
[1777704213408,32.53,78203.55,0.0,0.92705,7e-05,8.12791]
[1777704213592,32.53,78203.55,0.0,0.92705,7e-05,8.12791]
[1777704213505,32.54,78203.55,0.0,0.92705,7e-05,8.12817]
[1777704220440,32.54,78203.55,0.0,0.92704,7e-05,8.1291]
[1777704225475,32.54,78204.57,0.0,0.9271,7e-05,8.12354]
[1777704226331,32.54,78204.57,0.0,0.9271,7e-05,8.12354]
[1777704226383,32.54,78204.57,0.0,0.9271,7e-05,8.12354]
[1777704226575,32.54,78204.57,0.0,0.9271,7e-05,8.12354]
[1777704228939,32.54,78209.24,0.0,0.92744,7e-05,8.09562]
[1777704228984,32.54,78209.24,0.0,0.92744,7e-05,8.09562]
[1777704229085,32.54,78209.24,0.0,0.92744,7e-05,8.09562]
[1777704229150,32.54,78209.24,0.0,0.92743,7e-05,8.0958]
[1777704229794,32.54,78209.24,0.0,0.92743,7e-05,8.0958]
[1777704235545,32.54,78213.73,0.0,0.92774,7e-05,8.06975]
[1777704240581,32.54,78214.26,0.0,0.92777,7e-05,8.0676]
[1777704243603,32.54,78218.32,0.0,0.92805,7e-05,8.04365]
[1777704244308,32.54,78218.32,0.0,0.92805,7e-05,8.04365]
[1777704244354,32.54,78218.32,0.0,0.92805,7e-05,8.04365]
[1777704245325,32.55,78219.63,0.0,0.92814,7e-05,8.03598]
[1777704245617,32.55,78224.64,0.0,0.9285,7e-05,8.00596]
[1777704247698,32.55,78227.85,0.0,0.92873,7e-05,7.9869]
[1777704247815,32.55,78227.85,0.0,0.92873,7e-05,7.9869]
[1777704247832,32.55,78227.85,0.0,0.92873,7e-05,7.9869]
[1777704248637,32.55,78227.89,0.0,0.92872,7e-05,7.98734]
[1777704253673,32.55,78227.83,0.0,0.9287,7e-05,7.98939]
[1777704258471,32.55,78228.37,0.0,0.92872,7e-05,7.98714]
[1777704258524,32.55,78228.37,0.0,0.92872,7e-05,7.98714]
[1777704258581,32.55,78228.37,0.0,0.92872,7e-05,7.98714]
[1777704258707,32.55,78228.1,0.0,0.9287,7e-05,7.98943]
[1777704264045,32.56,78228.11,0.0,0.92868,7e-05,7.99068]
[1777704266182,32.56,78228.0,0.0,0.92867,7e-05,7.99199]
[1777704266330,32.56,78228.0,0.0,0.92867,7e-05,7.99199]
[1777704266431,32.56,78228.0,0.0,0.92866,7e-05,7.99263]
[1777704271799,32.56,78227.85,0.0,0.92866,7e-05,7.9909]
[1777704276834,32.57,78227.3,0.0,0.92861,7e-05,7.99578]
[1777704278423,32.57,78227.3,0.0,0.92861,7e-05,7.99578]
[1777704278580,32.57,78227.3,0.0,0.92861,7e-05,7.99578]
[1777704278680,32.57,78227.32,0.0,0.9286,7e-05,7.99627]
[1777704286907,32.57,78228.55,0.0,0.92866,7e-05,7.99128]
[1777704288399,32.57,78228.55,0.0,0.92866,7e-05,7.99128]
[1777704288401,32.57,78228.55,0.0,0.92866,7e-05,7.99128]
[1777704288584,32.57,78228.55,0.0,0.92866,7e-05,7.99128]
[1777704288686,32.57,78228.41,0.0,0.92864,7e-05,7.99273]
[1777704293956,32.58,78226.92,0.0,0.92852,7e-05,8.00353]
[1777704298991,32.58,78226.92,0.0,0.9285,7e-05,8.00496]
[1777704305033,32.58,78226.84,0.0,0.92847,7e-05,8.00716]
[1777704311075,32.59,78227.29,0.0,0.92849,7e-05,8.00614]
[1777704316110,32.59,78228.06,0.0,0.92852,7e-05,8.00292]
[1777704318130,32.59,78230.21,0.0,0.92867,7e-05,7.99025]
[1777704318173,32.59,78230.21,0.0,0.92867,7e-05,7.99025]
[1777704318327,32.59,78230.21,0.0,0.92867,7e-05,7.99025]
[1777704318389,32.59,78230.6,0.0,0.9287,7e-05,7.98821]
[1777704324166,32.59,78229.52,0.0,0.9286,7e-05,7.99655]
[1777704329202,32.6,78228.51,0.0,0.92851,7e-05,8.00408]
[1777704332523,32.6,78231.99,0.0,0.92879,7e-05,7.97948]
[1777704332573,32.6,78231.99,0.0,0.92879,7e-05,7.97948]
[1777704332625,32.6,78232.8,0.0,0.92884,7e-05,7.97492]
[1777704332833,32.6,78232.8,0.0,0.92884,7e-05,7.97492]
[1777704338266,32.6,78234.81,0.0,0.92896,7e-05,7.96479]
[1777704344307,32.6,78234.7,0.0,0.92893,7e-05,7.9674]
[1777704348551,32.61,78235.01,0.0,0.92894,7e-05,7.9665]
[1777704348581,32.61,78235.01,0.0,0.92894,7e-05,7.9665]
[1777704348609,32.61,78235.01,0.0,0.92894,7e-05,7.9665]
[1777704348710,32.61,78235.49,0.0,0.92897,7e-05,7.96393]
[1777704352808,32.61,78235.59,0.0,0.92897,7e-05,7.96428]
[1777704352833,32.61,78235.88,0.0,0.92898,7e-05,7.96286]
[1777704353371,32.61,78235.52,0.0,0.92895,7e-05,7.96534]
[1777704358406,32.61,78236.48,0.0,0.929,7e-05,7.96117]
[1777704360186,32.61,78236.44,0.0,0.929,7e-05,7.96173]
[1777704360238,32.61,78236.44,0.0,0.929,7e-05,7.96173]
[1777704360338,32.61,78236.44,0.0,0.929,7e-05,7.96173]
[1777704360419,32.61,78236.37,0.0,0.92899,7e-05,7.96247]
[1777704365455,32.62,78237.01,0.0,0.92902,7e-05,7.96019]
[1777704372504,32.62,78239.24,0.0,0.92915,7e-05,7.94919]
[1777704374312,32.62,78239.39,0.0,0.92915,7e-05,7.94865]
[1777704374332,32.62,78239.39,0.0,0.92915,7e-05,7.94865]
[1777704374518,32.62,78239.27,0.0,0.92914,7e-05,7.94973]
[1777704379553,32.63,78239.27,0.0,0.92912,7e-05,7.95156]
[1777704383099,32.63,78239.36,0.0,0.92911,7e-05,7.95214]
[1777704383167,32.63,78239.36,0.0,0.92911,7e-05,7.95214]
[1777704383332,32.63,78239.36,0.0,0.92911,7e-05,7.95214]
[1777704383581,32.63,78239.37,0.0,0.92911,7e-05,7.95245]
[1777704388616,32.63,78235.97,0.0,0.92885,7e-05,7.97469]
[1777704392573,32.64,78238.12,0.0,0.92902,7e-05,7.95865]
[1777704392621,32.64,78238.12,0.0,0.92902,7e-05,7.95865]
[1777704392836,32.64,78238.12,0.0,0.92902,7e-05,7.95865]
[1777704392643,32.64,78238.19,0.0,0.92902,7e-05,7.95861]
[1777704392908,32.64,78238.19,0.0,0.92902,7e-05,7.95861]
[1777704401707,32.64,78238.48,0.0,0.929,7e-05,7.96032]
[1777704406742,32.65,78238.23,0.0,0.92896,7e-05,7.96376]
[1777704410314,32.65,78238.44,0.0,0.92896,7e-05,7.96368]
[1777704410326,32.65,78238.44,0.0,0.92896,7e-05,7.96368]
[1777704410770,32.65,78239.76,0.0,0.92905,7e-05,7.95615]
[1777704412756,32.65,78239.47,0.0,0.92903,7e-05,7.95829]
[1777704417819,32.66,78239.81,0.0,0.92902,7e-05,7.95865]
[1777704422854,32.66,78239.68,0.0,0.92899,7e-05,7.9614]
[1777704425503,32.66,78239.65,0.0,0.92898,7e-05,7.96198]
[1777704425552,32.66,78239.65,0.0,0.92898,7e-05,7.96198]
[1777704425577,32.66,78239.65,0.0,0.92898,7e-05,7.96198]
[1777704425653,32.66,78239.65,0.0,0.92897,7e-05,7.96276]
[1777704428895,32.66,78242.92,0.0,0.92919,7e-05,7.94433]
[1777704431091,32.66,78243.63,0.0,0.92924,7e-05,7.94049]
[1777704431226,32.66,78243.63,0.0,0.92924,7e-05,7.94049]
[1777704431331,32.66,78243.63,0.0,0.92924,7e-05,7.94049]
[1777704431428,32.67,78244.75,0.0,0.92931,7e-05,7.93463]
[1777704436952,32.67,78247.63,0.0,0.92948,7e-05,7.91956]
[1777704441987,32.67,78250.08,0.0,0.92963,7e-05,7.90711]
[1777704442919,32.67,78250.08,0.0,0.92963,7e-05,7.90711]
[1777704442971,32.67,78250.08,0.0,0.92963,7e-05,7.90711]
[1777704442994,32.68,78251.14,0.0,0.9297,7e-05,7.90122]
[1777704445331,32.68,78250.93,0.0,0.92968,7e-05,7.90293]
[1777704449823,32.68,78251.46,0.0,0.9297,7e-05,7.90161]
[1777704449993,32.68,78251.39,0.0,0.92968,7e-05,7.90295]
[1777704450779,32.68,78253.68,0.0,0.92984,7e-05,7.88974]
[1777704456086,32.69,78255.52,0.0,0.92997,7e-05,7.87708]
[1777704458100,32.69,78257.77,0.0,0.93011,7e-05,7.86468]
[1777704463135,32.69,78258.4,0.0,0.93015,7e-05,7.86177]
[1777704468170,32.69,78258.66,0.0,0.93016,7e-05,7.86057]
[1777704473206,32.69,78259.34,0.0,0.93021,7e-05,7.8569]
[1777704478241,32.69,78260.17,0.0,0.93026,7e-05,7.85235]
[1777704483275,32.69,78261.72,0.0,0.93036,7e-05,7.84356]
[1777704485290,32.69,78266.64,0.0,0.93071,7e-05,7.81397]
[1777704486297,32.69,78269.28,0.0,0.9309,7e-05,7.7979]
[1777704487304,32.69,78271.74,0.0,0.93107,7e-05,7.78293]
[1777704491332,32.69,78275.11,0.0,0.93132,7e-05,7.76156]
[1777704497375,32.69,78276.12,0.0,0.93141,7e-05,7.75366]
[1777704500396,32.68,78279.75,0.0,0.93167,7e-05,7.73129]
[1777704505431,32.68,78279.64,0.0,0.93168,7e-05,7.73055]
[1777704510465,32.68,78280.26,0.0,0.93174,7e-05,7.72545]
[1777704513129,32.68,78280.37,0.0,0.93179,7e-05,7.72007]
[1777704517514,32.67,78283.18,0.0,0.932,7e-05,7.70208]
[1777704518522,32.67,78286.97,0.0,0.93226,7e-05,7.67952]
[1777704520535,32.67,78289.57,0.0,0.93244,7e-05,7.66382]
[1777704526578,32.67,78289.51,0.0,0.93245,7e-05,7.66306]
[1777704531613,32.67,78291.09,0.0,0.93257,7e-05,7.65291]
[1777704536647,32.67,78292.06,0.0,0.93264,7e-05,7.64639]
[1777704541684,32.67,78291.71,0.0,0.93263,7e-05,7.64767]
[1777704546719,32.66,78292.44,0.0,0.93269,7e-05,7.64261]
[1777704550747,32.66,78294.9,0.0,0.93286,7e-05,7.62764]
[1777704552761,32.66,78296.96,0.0,0.933,7e-05,7.61534]
[1777704557795,32.66,78298.49,0.0,0.93311,7e-05,7.60589]
[1777704562831,32.66,78300.71,0.0,0.93327,7e-05,7.59246]
[1777704567866,32.66,78301.32,0.0,0.93331,7e-05,7.58847]
[1777704572901,32.66,78301.73,0.0,0.93338,7e-05,7.58149]
[1777704577935,32.66,78302.66,0.0,0.93344,7e-05,7.57562]
[1777704588008,32.66,78302.51,0.0,0.93345,7e-05,7.57556]
[1777704593041,32.66,78302.78,0.0,0.93347,7e-05,7.57345]
[1777704598077,32.65,78302.03,0.0,0.93343,7e-05,7.57728]
[1777704604119,32.65,78302.02,0.0,0.93343,7e-05,7.57661]
[1777704605126,32.65,78300.0,0.0,0.9333,7e-05,7.5883]
[1777704610161,32.65,78300.69,0.0,0.93335,7e-05,7.58361]
[1777704615196,32.65,78300.87,0.0,0.93337,7e-05,7.58192]
[1777704621246,32.65,78298.84,0.0,0.93324,7e-05,7.59306]
[1777704626277,32.65,78298.02,0.0,0.93319,7e-05,7.59718]
[1777704631311,32.65,78298.86,0.0,0.93329,7e-05,7.5873]
[1777704636347,32.64,78299.2,0.0,0.93332,7e-05,7.58468]
[1777704641382,32.64,78298.3,0.0,0.93327,7e-05,7.5893]
[1777704644404,32.64,78300.48,0.0,0.93342,7e-05,7.57618]
[1777704649439,32.64,78300.62,0.0,0.93344,7e-05,7.5748]
[1777704654474,32.64,78300.64,0.0,0.93345,7e-05,7.57412]
[1777704659509,32.64,78300.69,0.0,0.93345,7e-05,7.57326]
[1777704662530,32.64,78302.88,0.0,0.93361,7e-05,7.56015]
[1777704668572,32.64,78303.06,0.0,0.93362,7e-05,7.55856]
[1777704671593,32.64,78300.32,0.0,0.93344,7e-05,7.57427]
[1777704676628,32.64,78298.36,0.0,0.93332,7e-05,7.58514]
[1777704681663,32.64,78296.82,0.0,0.93322,7e-05,7.59349]
[1777704687710,32.63,78296.91,0.0,0.93324,7e-05,7.59212]
[1777704690755,32.63,78312.74,0.0,0.93431,7e-05,7.49936]
[1777704691285,32.63,78312.74,0.0,0.93431,7e-05,7.49936]
[1777704691482,32.63,78312.74,0.0,0.93431,7e-05,7.49936]
[1777704691744,32.63,78322.52,0.0,0.93499,7e-05,7.43852]
[1777704692792,32.63,78322.52,0.0,0.93499,7e-05,7.43852]
[1777704692877,32.63,78323.02,0.0,0.93502,7e-05,7.43574]
[1777704694650,32.63,78319.34,0.0,0.93477,7e-05,7.45718]
[1777704702827,32.63,78313.76,0.0,0.9344,7e-05,7.48988]
[1777704707862,32.63,78312.01,0.0,0.93428,7e-05,7.50009]
[1777704708226,32.63,78312.01,0.0,0.93428,7e-05,7.50009]
[1777704708274,32.63,78312.01,0.0,0.93428,7e-05,7.50009]
[1777704708342,32.63,78312.01,0.0,0.93428,7e-05,7.50009]
[1777704708439,32.63,78312.01,0.0,0.93428,7e-05,7.5001]
[1777704714913,32.63,78311.8,0.0,0.93427,7e-05,7.50144]
[1777704717695,32.63,78311.8,0.0,0.93427,7e-05,7.50144]
[1777704721962,32.63,78306.65,0.0,0.93392,7e-05,7.53164]
[1777704725069,32.63,78305.68,0.0,0.93385,7e-05,7.53729]
[1777704725079,32.63,78305.68,0.0,0.93385,7e-05,7.53729]
[1777704725121,32.63,78305.68,0.0,0.93385,7e-05,7.53729]
[1777704725171,32.63,78305.68,0.0,0.93385,7e-05,7.53729]
[1777704730020,32.63,78300.72,0.0,0.93352,7e-05,7.56623]
[1777704732438,32.63,78300.49,0.0,0.93351,7e-05,7.56751]
[1777704732532,32.63,78300.49,0.0,0.93351,7e-05,7.56751]
[1777704733041,32.63,78294.95,0.0,0.93313,7e-05,7.5999]
[1777704735055,32.63,78290.75,0.0,0.93285,7e-05,7.62436]
[1777704740090,32.63,78289.32,0.0,0.93276,7e-05,7.63214]
[1777704745125,32.63,78289.22,0.0,0.93276,7e-05,7.63212]
[1777704745716,32.63,78289.22,0.0,0.93276,7e-05,7.63212]
[1777704745827,32.63,78289.22,0.0,0.93276,7e-05,7.63212]
[1777704746132,32.63,78289.29,0.0,0.93276,7e-05,7.63159]
[1777704748712,32.63,78286.73,0.0,0.93259,7e-05,7.64637]
[1777704751168,32.63,78282.81,0.0,0.93236,7e-05,7.66482]
[1777704755429,32.63,78282.04,0.0,0.93232,7e-05,7.66863]
[1777704755471,32.63,78282.04,0.0,0.93232,7e-05,7.66863]
[1777704755580,32.63,78282.04,0.0,0.93232,7e-05,7.66863]
[1777704756203,32.63,78282.16,0.0,0.93233,7e-05,7.66774]
[1777704760231,32.63,78287.07,0.0,0.93267,7e-05,7.63814]
[1777704762983,32.63,78287.25,0.0,0.93269,7e-05,7.63695]
[1777704763035,32.63,78287.25,0.0,0.93269,7e-05,7.63695]
[1777704763081,32.63,78287.25,0.0,0.93269,7e-05,7.63695]
[1777704763136,32.63,78287.34,0.0,0.9327,7e-05,7.63615]
[1777704768287,32.62,78287.05,0.0,0.93268,7e-05,7.6372]
[1777704773330,32.62,78285.46,0.0,0.93258,7e-05,7.64589]
[1777704777136,32.62,78285.38,0.0,0.93258,7e-05,7.64622]
[1777704777188,32.62,78285.38,0.0,0.93258,7e-05,7.64622]
[1777704777178,32.62,78285.38,0.0,0.93258,7e-05,7.64579]
[1777704777332,32.62,78285.38,0.0,0.93258,7e-05,7.64579]
[1777704777432,32.62,78285.43,0.0,0.93259,7e-05,7.64535]
[1777704783401,32.62,78285.47,0.0,0.9326,7e-05,7.64438]
[1777704787149,32.62,78285.46,0.0,0.9326,7e-05,7.64413]
[1777704787783,32.62,78285.47,0.0,0.93261,7e-05,7.64377]
[1777704787872,32.62,78294.03,0.0,0.93319,7e-05,7.59337]
[1777704789858,32.62,78296.36,0.0,0.93335,7e-05,7.57973]
[1777704789906,32.62,78296.36,0.0,0.93335,7e-05,7.57973]
[1777704789970,32.62,78296.41,0.0,0.93335,7e-05,7.57932]
[1777704790940,32.62,78296.41,0.0,0.93335,7e-05,7.57932]
[1777704797498,32.62,78296.47,0.0,0.93336,7e-05,7.57856]
[1777704803539,32.62,78296.71,0.0,0.93338,7e-05,7.57678]
[1777704805432,32.62,78296.55,0.0,0.93337,7e-05,7.57764]
[1777704805483,32.62,78296.55,0.0,0.93337,7e-05,7.57764]
[1777704805581,32.62,78296.55,0.0,0.93337,7e-05,7.57764]
[1777704805658,32.62,78296.55,0.0,0.93337,7e-05,7.57756]
[1777704806366,32.62,78296.55,0.0,0.93337,7e-05,7.57756]
[1777704806415,32.62,78296.55,0.0,0.93337,7e-05,7.57756]
[1777704806582,32.62,78296.55,0.0,0.93337,7e-05,7.57756]
[1777704812605,32.62,78296.85,0.0,0.93343,7e-05,7.5711]
[1777704816043,32.62,78297.76,0.0,0.93349,7e-05,7.56562]
[1777704816085,32.62,78297.76,0.0,0.93349,7e-05,7.56562]
[1777704816090,32.62,78297.76,0.0,0.93349,7e-05,7.56562]
[1777704816144,32.62,78297.6,0.0,0.93348,7e-05,7.56649]
[1777704817229,32.62,78297.6,0.0,0.93348,7e-05,7.56649]
[1777704817279,32.62,78297.6,0.0,0.93348,7e-05,7.56649]
[1777704817327,32.62,78297.67,0.0,0.93349,7e-05,7.56601]
[1777704829243,32.61,78297.42,0.0,0.93348,7e-05,7.56674]
[1777704829333,32.61,78297.42,0.0,0.93348,7e-05,7.56674]
[1777704829344,32.61,78297.42,0.0,0.93348,7e-05,7.56648]
[1777704831738,32.61,78313.92,0.0,0.93459,7e-05,7.47007]
[1777704832744,32.61,78321.9,0.0,0.93512,7e-05,7.42388]
[1777704836309,32.61,78322.0,0.0,0.93512,7e-05,7.42376]
[1777704836331,32.61,78322.0,0.0,0.93512,7e-05,7.42376]
[1777704836352,32.61,78322.0,0.0,0.93512,7e-05,7.42376]
[1777704836786,32.61,78321.94,0.0,0.93512,7e-05,7.42426]
[1777704839095,32.61,78321.93,0.0,0.93512,7e-05,7.42447]
[1777704839147,32.61,78321.93,0.0,0.93512,7e-05,7.42447]
[1777704839183,32.61,78320.43,0.0,0.93502,7e-05,7.4333]
[1777704839330,32.61,78320.43,0.0,0.93502,7e-05,7.4333]
[1777704846263,32.62,78318.73,0.0,0.9349,7e-05,7.44374]
[1777704849853,32.62,78319.74,0.0,0.93496,7e-05,7.43851]
[1777704849915,32.62,78319.74,0.0,0.93496,7e-05,7.43851]
[1777704850081,32.62,78319.74,0.0,0.93496,7e-05,7.43851]
[1777704850183,32.62,78319.22,0.0,0.93492,7e-05,7.44166]
[1777704854208,32.62,78316.81,0.0,0.93476,7e-05,7.45598]
[1777704854282,32.62,78316.81,0.0,0.93476,7e-05,7.45598]
[1777704854334,32.62,78316.62,0.0,0.93474,7e-05,7.45719]
[1777704859712,32.62,78317.83,0.0,0.93482,7e-05,7.45077]
[1777704859760,32.62,78317.83,0.0,0.93482,7e-05,7.45077]
[1777704859834,32.62,78317.83,0.0,0.93482,7e-05,7.45077]
[1777704859948,32.62,78318.0,0.0,0.93483,7e-05,7.44991]
[1777704860592,32.62,78318.0,0.0,0.93483,7e-05,7.44991]
[1777704860644,32.62,78318.0,0.0,0.93483,7e-05,7.44991]
[1777704860829,32.62,78318.0,0.0,0.93483,7e-05,7.44991]
[1777704868008,32.62,78317.6,0.0,0.93479,7e-05,7.45328]
[1777704869523,32.62,78317.6,0.0,0.93479,7e-05,7.45328]
[1777704869565,32.62,78317.6,0.0,0.93479,7e-05,7.45328]
[1777704869580,32.62,78317.6,0.0,0.93479,7e-05,7.45328]
[1777704870020,32.62,78317.71,0.0,0.93479,7e-05,7.4529]
[1777704871413,32.62,78317.64,0.0,0.93482,7e-05,7.44933]
[1777704871421,32.62,78317.64,0.0,0.93482,7e-05,7.44933]
[1777704871584,32.62,78317.64,0.0,0.93482,7e-05,7.44933]
[1777704872145,32.62,78317.64,0.0,0.93482,7e-05,7.44933]
[1777704872329,32.62,78317.64,0.0,0.93482,7e-05,7.44933]
[1777704872178,32.62,78316.7,0.0,0.93475,7e-05,7.45492]
[1777704873040,32.62,78313.26,0.0,0.93452,7e-05,7.47502]
[1777704874518,32.62,78313.18,0.0,0.93452,7e-05,7.47558]
[1777704874566,32.62,78313.18,0.0,0.93452,7e-05,7.47558]
[1777704874581,32.62,78313.18,0.0,0.93452,7e-05,7.47558]
[1777704881144,32.62,78311.69,0.0,0.93441,7e-05,7.48471]
[1777704881149,32.62,78311.69,0.0,0.93441,7e-05,7.48471]
[1777704881334,32.62,78311.69,0.0,0.93441,7e-05,7.48471]
[1777704881185,32.62,78311.92,0.0,0.93443,7e-05,7.48355]
[1777704882104,32.62,78311.86,0.0,0.93442,7e-05,7.48399]
[1777704882735,32.62,78311.86,0.0,0.93442,7e-05,7.48399]
[1777704882776,32.62,78311.86,0.0,0.93442,7e-05,7.48399]
[1777704882845,32.62,78311.86,0.0,0.93442,7e-05,7.48399]
[1777704888146,32.63,78311.64,0.0,0.9344,7e-05,7.48582]
[1777704890483,32.63,78312.17,0.0,0.93443,7e-05,7.48292]
[1777704890538,32.63,78312.17,0.0,0.93443,7e-05,7.48292]
[1777704890580,32.63,78312.17,0.0,0.93443,7e-05,7.48292]
[1777704891167,32.63,78311.89,0.0,0.93441,7e-05,7.48464]
[1777704892618,32.63,78312.01,0.0,0.93442,7e-05,7.48404]
[1777704892670,32.63,78312.01,0.0,0.93442,7e-05,7.48404]
[1777704892832,32.63,78312.01,0.0,0.93442,7e-05,7.48404]
[1777704898216,32.63,78311.97,0.0,0.93441,7e-05,7.48485]
[1777704903251,32.63,78311.52,0.0,0.93438,7e-05,7.48795]
[1777704905415,32.63,78311.52,0.0,0.93437,7e-05,7.48814]
[1777704905459,32.63,78311.52,0.0,0.93437,7e-05,7.48814]
[1777704905585,32.63,78311.52,0.0,0.93437,7e-05,7.48814]
[1777704906272,32.63,78311.79,0.0,0.93439,7e-05,7.48666]
[1777704907705,32.63,78311.79,0.0,0.93439,7e-05,7.48666]
[1777704907871,32.63,78311.79,0.0,0.93439,7e-05,7.48666]
[1777704907923,32.63,78311.79,0.0,0.93439,7e-05,7.48666]
[1777704908081,32.63,78311.79,0.0,0.93439,7e-05,7.48666]
[1777704908830,32.63,78311.79,0.0,0.93439,7e-05,7.48685]
[1777704909075,32.63,78311.79,0.0,0.93439,7e-05,7.48685]
[1777704909293,32.63,78312.1,0.0,0.93441,7e-05,7.48515]
[1777704910731,32.63,78312.1,0.0,0.93441,7e-05,7.48515]
[1777704910783,32.63,78312.1,0.0,0.93441,7e-05,7.48515]
[1777704910833,32.63,78312.1,0.0,0.93441,7e-05,7.48515]
[1777704916344,32.63,78311.86,0.0,0.93438,7e-05,7.48723]
[1777704922386,32.63,78312.12,0.0,0.93439,7e-05,7.48629]
[1777704924047,32.63,78312.12,0.0,0.93439,7e-05,7.48629]
[1777704924080,32.63,78312.12,0.0,0.93439,7e-05,7.48629]
[1777704924211,32.63,78311.71,0.0,0.93436,7e-05,7.48887]
[1777704926391,32.63,78312.02,0.0,0.93439,7e-05,7.48707]
[1777704926443,32.63,78312.02,0.0,0.93439,7e-05,7.48707]
[1777704926582,32.63,78312.02,0.0,0.93439,7e-05,7.48707]
[1777704933462,32.63,78311.91,0.0,0.9344,7e-05,7.48447]
[1777704938160,32.63,78312.16,0.0,0.93441,7e-05,7.48331]
[1777704938243,32.63,78312.16,0.0,0.93441,7e-05,7.48331]
[1777704938313,32.63,78312.16,0.0,0.93441,7e-05,7.48331]
[1777704938329,32.63,78312.16,0.0,0.93441,7e-05,7.48331]
[1777704938319,32.64,78312.32,0.0,0.93442,7e-05,7.48259]
[1777704938498,32.64,78311.98,0.0,0.9344,7e-05,7.48457]
[1777704945903,32.64,78311.7,0.0,0.93438,7e-05,7.4866]
[1777704945955,32.64,78311.7,0.0,0.93438,7e-05,7.4866]
[1777704946083,32.64,78311.7,0.0,0.93438,7e-05,7.4866]
[1777704946659,32.64,78312.05,0.0,0.9344,7e-05,7.48496]
[1777704946676,32.64,78311.59,0.0,0.93436,7e-05,7.48774]
[1777704947561,32.64,78305.58,0.0,0.93396,7e-05,7.52271]
[1777704949690,32.64,78304.54,0.0,0.93389,7e-05,7.52887]
[1777704949730,32.64,78304.54,0.0,0.93389,7e-05,7.52887]
[1777704950447,32.64,78304.79,0.0,0.93391,7e-05,7.5275]
[1777704950582,32.64,78305.39,0.0,0.93395,7e-05,7.524]
[1777704955617,32.64,78303.38,0.0,0.93381,7e-05,7.53588]
[1777704958687,32.64,78303.04,0.0,0.93379,7e-05,7.53795]
[1777704958737,32.64,78303.04,0.0,0.93379,7e-05,7.53795]
[1777704958830,32.64,78303.04,0.0,0.93379,7e-05,7.53795]
[1777704958838,32.64,78302.84,0.0,0.93377,7e-05,7.53914]
[1777704960434,32.64,78302.8,0.0,0.93377,7e-05,7.5394]
[1777704960460,32.64,78302.8,0.0,0.93377,7e-05,7.5394]
[1777704960575,32.64,78302.8,0.0,0.93377,7e-05,7.5394]
[1777704965776,32.64,78302.87,0.0,0.93377,7e-05,7.53915]
[1777704965829,32.64,78302.87,0.0,0.93377,7e-05,7.53915]
[1777704965929,32.64,78303.45,0.0,0.93381,7e-05,7.53579]
[1777704967767,32.64,78303.93,0.0,0.93384,7e-05,7.53302]
[1777704967812,32.64,78303.93,0.0,0.93384,7e-05,7.53302]
[1777704967831,32.64,78303.93,0.0,0.93384,7e-05,7.53302]
[1777704976764,32.64,78302.18,0.0,0.93372,7e-05,7.5435]
[1777704978200,32.64,78302.18,0.0,0.93372,7e-05,7.5435]
[1777704978252,32.64,78302.18,0.0,0.93372,7e-05,7.5435]
[1777704978330,32.64,78302.18,0.0,0.93372,7e-05,7.5435]
[1777704978417,32.64,78302.34,0.0,0.93373,7e-05,7.54256]
[1777704980681,32.64,78302.18,0.0,0.93372,7e-05,7.54349]
[1777704980735,32.64,78302.18,0.0,0.93372,7e-05,7.54349]
[1777704980829,32.64,78302.18,0.0,0.93372,7e-05,7.54349]
[1777704986837,32.64,78302.29,0.0,0.93373,7e-05,7.54286]
[1777704988088,32.64,78302.29,0.0,0.93373,7e-05,7.54286]
[1777704988331,32.64,78302.29,0.0,0.93373,7e-05,7.54286]
[1777704994334,32.64,78302.45,0.0,0.93377,7e-05,7.53786]
[1777704994386,32.64,78302.45,0.0,0.93377,7e-05,7.53786]
[1777704994362,32.64,78302.45,0.0,0.93377,7e-05,7.53789]
[1777704994586,32.64,78302.45,0.0,0.93377,7e-05,7.53789]
[1777704994487,32.64,78302.45,0.0,0.93377,7e-05,7.53789]
[1777704996910,32.64,78302.45,0.0,0.93377,7e-05,7.53789]
[1777704996956,32.64,78302.45,0.0,0.93377,7e-05,7.53789]
[1777704997076,32.64,78302.45,0.0,0.93377,7e-05,7.53789]
[1777704997177,32.64,78302.03,0.0,0.93374,7e-05,7.5404]
[1777705002950,32.64,78301.91,0.0,0.93373,7e-05,7.54124]
[1777705004671,32.64,78301.44,0.0,0.9337,7e-05,7.544]
[1777705004826,32.64,78301.44,0.0,0.9337,7e-05,7.544]
[1777705015034,32.64,78301.2,0.0,0.93368,7e-05,7.54562]
[1777705020069,32.64,78301.27,0.0,0.93369,7e-05,7.54534]
[1777705025104,32.64,78302.99,0.0,0.9338,7e-05,7.53545]
[1777705028450,32.64,78304.16,0.0,0.93388,7e-05,7.52872]
[1777705028456,32.64,78307.11,0.0,0.93407,7e-05,7.51159]
[1777705028502,32.64,78307.11,0.0,0.93407,7e-05,7.51159]
[1777705028579,32.64,78307.11,0.0,0.93407,7e-05,7.51159]
[1777705029132,32.64,78307.23,0.0,0.93408,7e-05,7.51097]
[1777705031439,32.64,78307.64,0.0,0.93411,7e-05,7.50867]
[1777705031483,32.64,78307.64,0.0,0.93411,7e-05,7.50867]
[1777705031578,32.64,78306.98,0.0,0.93406,7e-05,7.51259]
[1777705034325,32.64,78306.94,0.0,0.93406,7e-05,7.5129]
[1777705034576,32.64,78306.94,0.0,0.93406,7e-05,7.51304]
[1777705036622,32.64,78309.6,0.0,0.93423,7e-05,7.49771]
[1777705036831,32.64,78309.6,0.0,0.93423,7e-05,7.49771]
[1777705036832,32.64,78309.6,0.0,0.93423,7e-05,7.49771]
[1777705037187,32.64,78310.56,0.0,0.9343,7e-05,7.49222]
[1777705039202,32.64,78313.57,0.0,0.9345,7e-05,7.47492]
[1777705040302,32.64,78313.57,0.0,0.9345,7e-05,7.47492]
[1777705040328,32.64,78313.57,0.0,0.9345,7e-05,7.47492]
[1777705040354,32.64,78313.57,0.0,0.9345,7e-05,7.47492]
[1777705042711,32.64,78313.79,0.0,0.93451,7e-05,7.474]
[1777705042763,32.64,78313.79,0.0,0.93451,7e-05,7.474]
[1777705042831,32.64,78313.79,0.0,0.93451,7e-05,7.474]
[1777705043230,32.64,78310.76,0.0,0.9343,7e-05,7.49172]
[1777705047246,32.64,78311.82,0.0,0.93437,7e-05,7.48583]
[1777705047298,32.64,78311.82,0.0,0.93437,7e-05,7.48583]
[1777705047330,32.64,78311.82,0.0,0.93437,7e-05,7.48583]
[1777705053300,32.65,78312.06,0.0,0.93441,7e-05,7.48102]
[1777705058336,32.65,78311.73,0.0,0.93438,7e-05,7.48344]
[1777705059725,32.65,78311.58,0.0,0.93437,7e-05,7.48441]
[1777705059771,32.65,78311.58,0.0,0.93437,7e-05,7.48441]
[1777705059827,32.65,78311.58,0.0,0.93437,7e-05,7.48441]
[1777705060350,32.65,78311.63,0.0,0.93437,7e-05,7.48422]
[1777705062332,32.65,78311.63,0.0,0.93437,7e-05,7.48422]
[1777705062370,32.65,78311.63,0.0,0.93437,7e-05,7.48422]
[1777705062576,32.65,78311.63,0.0,0.93437,7e-05,7.48443]
[1777705068052,32.65,78310.94,0.0,0.93432,7e-05,7.48896]
[1777705068076,32.65,78310.94,0.0,0.93432,7e-05,7.48896]
[1777705068412,32.65,78310.94,0.0,0.93432,7e-05,7.48907]
[1777705068820,32.65,78310.94,0.0,0.93432,7e-05,7.48907]
[1777705070395,32.65,78310.94,0.0,0.93432,7e-05,7.48918]
[1777705070436,32.65,78310.94,0.0,0.93432,7e-05,7.48918]
[1777705070584,32.65,78311.07,0.0,0.93432,7e-05,7.48854]
[1777705078476,32.65,78311.07,0.0,0.93431,7e-05,7.48949]
[1777705086532,32.65,78310.91,0.0,0.93429,7e-05,7.49146]
[1777705089406,32.65,78310.89,0.0,0.93429,7e-05,7.49185]
[1777705089581,32.65,78310.89,0.0,0.93429,7e-05,7.49198]
[1777705091300,32.65,78310.88,0.0,0.93428,7e-05,7.49218]
[1777705091330,32.65,78310.88,0.0,0.93428,7e-05,7.49218]
[1777705091353,32.65,78310.88,0.0,0.93428,7e-05,7.49218]
[1777705091493,32.65,78310.88,0.0,0.93428,7e-05,7.49218]
[1777705092576,32.65,78311.19,0.0,0.9343,7e-05,7.49051]
[1777705092578,32.65,78311.58,0.0,0.93433,7e-05,7.48839]
[1777705098620,32.66,78311.37,0.0,0.9343,7e-05,7.49048]
[1777705102591,32.66,78311.33,0.0,0.9343,7e-05,7.49114]
[1777705102635,32.66,78311.33,0.0,0.9343,7e-05,7.49114]
[1777705102826,32.66,78311.33,0.0,0.9343,7e-05,7.49114]
[1777705108689,32.66,78311.25,0.0,0.93428,7e-05,7.49263]
[1777705110473,32.66,78311.25,0.0,0.93428,7e-05,7.49263]
[1777705110583,32.66,78311.25,0.0,0.93428,7e-05,7.49263]
[1777705116746,32.66,78311.75,0.0,0.93433,7e-05,7.4868]
[1777705118980,32.66,78311.79,0.0,0.93433,7e-05,7.48672]
[1777705119032,32.66,78311.79,0.0,0.93433,7e-05,7.48672]
[1777705119080,32.66,78311.79,0.0,0.93433,7e-05,7.48672]
[1777705124802,32.66,78311.44,0.0,0.93429,7e-05,7.49001]
[1777705126817,32.66,78323.77,0.0,0.93511,7e-05,7.41888]
[1777705127824,32.67,78335.74,0.0,0.9359,7e-05,7.35016]
[1777705128831,32.67,78332.92,0.0,0.93571,7e-05,7.36676]
[1777705129838,32.67,78323.85,0.0,0.9351,7e-05,7.41941]
[1777705130845,32.67,78324.03,0.0,0.93511,7e-05,7.41863]
[1777705131852,32.67,78321.98,0.0,0.93498,7e-05,7.43074]
[1777705133476,32.67,78321.98,0.0,0.93498,7e-05,7.43074]
[1777705133521,32.67,78321.98,0.0,0.93498,7e-05,7.43074]
[1777705133583,32.67,78321.98,0.0,0.93498,7e-05,7.43074]
[1777705134848,32.67,78324.61,0.0,0.93514,7e-05,7.41601]
[1777705135561,32.67,78327.75,0.0,0.93535,7e-05,7.39814]
[1777705138587,32.67,78327.81,0.0,0.93535,7e-05,7.39835]
[1777705138679,32.67,78327.59,0.0,0.93533,7e-05,7.39989]
[1777705141824,32.67,78329.52,0.0,0.93545,7e-05,7.38958]
[1777705141877,32.67,78329.52,0.0,0.93545,7e-05,7.38958]
[1777705142081,32.67,78329.52,0.0,0.93545,7e-05,7.38958]
[1777705147966,32.68,78329.1,0.0,0.9354,7e-05,7.39389]
[1777705153001,32.68,78328.97,0.0,0.93537,7e-05,7.39593]
[1777705156063,32.68,78330.28,0.0,0.93546,7e-05,7.38888]
[1777705156078,32.68,78330.28,0.0,0.93546,7e-05,7.38888]
[1777705156113,32.68,78330.28,0.0,0.93546,7e-05,7.38888]
[1777705161179,32.68,78330.71,0.0,0.93547,7e-05,7.38767]
[1777705161333,32.68,78330.71,0.0,0.93547,7e-05,7.38767]
[1777705165798,32.68,78331.94,0.0,0.93554,7e-05,7.38182]
[1777705165827,32.68,78331.94,0.0,0.93554,7e-05,7.38182]
[1777705166106,32.68,78331.94,0.0,0.93554,7e-05,7.38182]
[1777705166416,32.68,78331.94,0.0,0.93554,7e-05,7.38182]
[1777705166576,32.68,78331.94,0.0,0.93554,7e-05,7.38182]
[1777705172134,32.69,78332.01,0.0,0.93555,7e-05,7.3791]
[1777705177169,32.69,78331.6,0.0,0.93551,7e-05,7.38267]
[1777705180189,32.69,78333.96,0.0,0.93566,7e-05,7.36983]
[1777705180833,32.69,78333.96,0.0,0.93566,7e-05,7.36983]
[1777705180899,32.69,78333.96,0.0,0.93566,7e-05,7.36983]
[1777705181077,32.69,78333.96,0.0,0.93566,7e-05,7.36983]
[1777705182204,32.69,78348.38,0.0,0.9366,6e-05,7.28766]
[1777705183211,32.69,78347.48,0.0,0.93653,6e-05,7.29319]
[1777705184218,32.69,78345.11,0.0,0.93637,7e-05,7.30712]
[1777705185225,32.69,78322.72,0.0,0.9349,7e-05,7.43627]
[1777705186232,32.69,78321.73,0.0,0.93483,7e-05,7.44213]
[1777705187849,32.7,78319.85,0.0,0.93471,7e-05,7.45314]
[1777705191848,32.7,78319.9,0.0,0.9347,7e-05,7.45331]
[1777705198316,32.7,78320.23,0.0,0.93472,7e-05,7.4522]
[1777705199412,32.7,78320.23,0.0,0.93472,7e-05,7.4522]
[1777705199574,32.7,78320.23,0.0,0.93472,7e-05,7.4522]
[1777705205365,32.7,78319.84,0.0,0.93468,7e-05,7.45529]
[1777705206222,32.7,78319.84,0.0,0.93468,7e-05,7.45529]
[1777705206271,32.7,78319.84,0.0,0.93468,7e-05,7.45529]
[1777705206325,32.7,78319.84,0.0,0.93468,7e-05,7.45529]
[1777705211407,32.7,78320.19,0.0,0.9347,7e-05,7.45402]
[1777705213420,32.7,78323.44,0.0,0.93491,7e-05,7.43548]
[1777705214779,32.7,78323.32,0.0,0.9349,7e-05,7.43633]
[1777705214829,32.7,78323.32,0.0,0.9349,7e-05,7.43633]
[1777705214831,32.7,78323.32,0.0,0.9349,7e-05,7.43633]
[1777705219542,32.7,78322.82,0.0,0.93486,7e-05,7.43985]
[1777705219577,32.7,78322.82,0.0,0.93486,7e-05,7.43985]
[1777705221478,32.7,78325.2,0.0,0.93501,7e-05,7.42657]
[1777705222485,32.7,78328.92,0.0,0.93525,7e-05,7.40529]
[1777705223305,32.7,78328.92,0.0,0.93525,7e-05,7.40529]
[1777705223331,32.7,78328.92,0.0,0.93525,7e-05,7.40529]
[1777705223492,32.7,78331.6,0.0,0.93543,7e-05,7.39006]
[1777705224303,32.7,78331.6,0.0,0.93543,7e-05,7.39006]
[1777705225506,32.71,78337.18,0.0,0.93579,7e-05,7.35845]
[1777705230541,32.71,78339.07,0.0,0.9359,7e-05,7.34909]
[1777705231597,32.71,78339.07,0.0,0.9359,7e-05,7.34909]
[1777705231649,32.71,78339.07,0.0,0.9359,7e-05,7.34909]
[1777705231828,32.71,78339.15,0.0,0.93593,7e-05,7.34483]
[1777705233562,32.71,78342.77,0.0,0.93616,7e-05,7.32469]
[1777705237711,32.71,78341.47,0.0,0.93606,7e-05,7.33315]
[1777705237763,32.71,78341.9,0.0,0.93609,7e-05,7.331]
[1777705237844,32.71,78341.9,0.0,0.93609,7e-05,7.331]
[1777705244811,32.72,78343.04,0.0,0.93614,7e-05,7.32672]
[1777705244825,32.72,78343.04,0.0,0.93614,7e-05,7.32672]
[1777705248456,32.72,78343.02,0.0,0.93613,7e-05,7.32749]
[1777705253206,32.72,78341.06,0.0,0.93598,7e-05,7.34065]
[1777705258737,32.73,78341.88,0.0,0.93601,7e-05,7.33779]
[1777705263772,32.73,78342.04,0.0,0.93601,7e-05,7.33838]
[1777705268807,32.73,78342.85,0.0,0.93604,7e-05,7.33524]
[1777705273842,32.73,78343.22,0.0,0.93605,7e-05,7.3346]
[1777705279883,32.74,78341.45,0.0,0.93592,7e-05,7.34645]
[1777705284919,32.74,78341.68,0.0,0.93592,7e-05,7.34646]
[1777705290961,32.74,78341.75,0.0,0.9359,7e-05,7.34761]
[1777705297003,32.75,78341.62,0.0,0.93591,7e-05,7.34553]
[1777705302040,32.75,78341.57,0.0,0.9359,7e-05,7.34664]
[1777705304055,32.75,78336.52,0.0,0.93556,7e-05,7.37595]
[1777705309091,32.75,78336.19,0.0,0.93554,7e-05,7.37841]
[1777705314126,32.75,78335.31,0.0,0.93547,7e-05,7.38403]
[1777705317147,32.75,78331.9,0.0,0.93525,7e-05,7.40393]
[1777705322181,32.75,78331.04,0.0,0.93518,7e-05,7.40924]
[1777705327216,32.75,78330.85,0.0,0.93517,7e-05,7.41067]
[1777705333261,32.75,78330.14,0.0,0.93512,7e-05,7.41518]
[1777705339303,32.75,78330.5,0.0,0.93514,7e-05,7.41354]
[1777705344338,32.75,78329.35,0.0,0.93505,7e-05,7.42058]
[1777705349373,32.76,78329.42,0.0,0.93506,7e-05,7.42054]
[1777705355417,32.76,78328.32,0.0,0.93501,7e-05,7.42326]
[1777705360452,32.76,78327.51,0.0,0.93495,7e-05,7.42831]
[1777705365487,32.76,78324.77,0.0,0.93477,7e-05,7.44449]
[1777705366493,32.76,78320.97,0.0,0.93451,7e-05,7.4665]
[1777705367501,32.76,78316.59,0.0,0.93422,7e-05,7.49188]
[1777705369833,32.76,78316.41,0.0,0.93421,7e-05,7.4929]
[1777705371828,32.76,78318.27,0.0,0.93433,7e-05,7.48208]
[1777705381599,32.76,78318.63,0.0,0.93436,7e-05,7.47967]
[1777705386634,32.76,78318.01,0.0,0.93432,7e-05,7.48318]
[1777705391668,32.76,78318.06,0.0,0.93432,7e-05,7.48288]
[1777705396704,32.76,78318.23,0.0,0.93433,7e-05,7.48197]
[1777705401739,32.76,78317.31,0.0,0.93427,7e-05,7.4874]
[1777705406775,32.76,78316.77,0.0,0.93423,7e-05,7.49066]
[1777705411810,32.76,78316.57,0.0,0.93425,7e-05,7.48782]
[1777705416845,32.76,78316.76,0.0,0.93426,7e-05,7.48688]
[1777705421881,32.76,78316.9,0.0,0.93427,7e-05,7.48625]
[1777705424503,32.76,78316.65,0.0,0.93425,7e-05,7.48778]
[1777705429937,32.76,78315.83,0.0,0.9342,7e-05,7.49275]
[1777705430944,32.76,78311.88,0.0,0.93393,7e-05,7.5157]
[1777705431950,32.76,78309.73,0.0,0.93379,7e-05,7.52818]
[1777705436986,32.76,78309.93,0.0,0.9338,7e-05,7.52688]
[1777705442024,32.76,78309.92,0.0,0.9338,7e-05,7.52683]
[1777705447059,32.76,78309.63,0.0,0.93378,7e-05,7.5284]
[1777705452596,32.76,78308.5,0.0,0.93371,7e-05,7.53486]
[1777705458142,32.76,78308.89,0.0,0.93374,7e-05,7.53238]
[1777705464184,32.76,78308.46,0.0,0.93371,7e-05,7.53468]
[1777705470226,32.76,78304.06,0.0,0.93342,7e-05,7.56008]
[1777705473247,32.76,78306.74,0.0,0.93363,7e-05,7.54013]
[1777705480295,32.76,78306.33,0.0,0.93361,7e-05,7.54217]
[1777705486338,32.76,78306.15,0.0,0.9336,7e-05,7.54287]
[1777705491373,32.75,78306.36,0.0,0.93362,7e-05,7.54132]
[1777705497415,32.75,78305.94,0.0,0.9336,7e-05,7.54337]
[1777705502450,32.75,78305.26,0.0,0.93355,7e-05,7.54699]
[1777705507485,32.75,78305.92,0.0,0.9336,7e-05,7.54282]
[1777705508492,32.75,78309.49,0.0,0.93384,7e-05,7.52199]
[1777705513527,32.75,78309.23,0.0,0.93383,7e-05,7.52329]
[1777705518562,32.75,78310.72,0.0,0.93393,7e-05,7.51432]
[1777705523597,32.75,78312.81,0.0,0.93407,7e-05,7.50194]
[1777705529639,32.75,78313.82,0.0,0.93414,7e-05,7.49587]
[1777705534674,32.75,78315.94,0.0,0.93432,7e-05,7.47932]
[1777705536687,32.75,78307.12,0.0,0.93373,7e-05,7.53048]
[1777705537695,32.75,78303.88,0.0,0.93351,7e-05,7.54923]
[1777705542731,32.75,78304.1,0.0,0.93353,7e-05,7.54732]
[1777705548773,32.75,78304.67,0.0,0.93358,7e-05,7.54333]
[1777705554815,32.75,78304.48,0.0,0.93357,7e-05,7.54383]
[1777705559850,32.75,78303.36,0.0,0.9335,7e-05,7.54991]
[1777705564885,32.74,78303.29,0.0,0.9335,7e-05,7.54986]
[1777705569920,32.74,78309.17,0.0,0.9339,7e-05,7.51523]
[1777705570927,32.74,78311.45,0.0,0.93406,7e-05,7.50197]
[1777705575962,32.74,78312.73,0.0,0.93414,7e-05,7.49454]
[1777705577976,32.74,78315.83,0.0,0.93435,7e-05,7.47656]
[1777705583011,32.74,78316.12,0.0,0.93437,7e-05,7.47499]
[1777705588046,32.74,78315.81,0.0,0.93435,7e-05,7.47681]
[1777705593081,32.74,78317.21,0.0,0.93447,7e-05,7.46456]
[1777705598116,32.74,78317.56,0.0,0.9345,7e-05,7.46257]
[1777705603987,32.74,78317.24,0.0,0.93447,7e-05,7.46445]
[1777705609193,32.74,78316.51,0.0,0.93443,7e-05,7.46873]
[1777705615236,32.74,78316.39,0.0,0.93442,7e-05,7.46949]
[1777705621279,32.74,78316.16,0.0,0.9344,7e-05,7.47092]
[1777705628328,32.74,78316.62,0.0,0.93443,7e-05,7.4684]
[1777705633363,32.74,78316.69,0.0,0.93443,7e-05,7.4681]
[1777705639405,32.75,78316.51,0.0,0.93442,7e-05,7.46922]
[1777705644440,32.75,78316.54,0.0,0.93442,7e-05,7.46908]
[1777705650482,32.75,78315.81,0.0,0.93437,7e-05,7.47333]
[1777705655517,32.75,78315.13,0.0,0.93436,7e-05,7.4732]
[1777705660552,32.75,78315.52,0.0,0.93438,7e-05,7.47101]
[1777705666593,32.75,78316.23,0.0,0.93443,7e-05,7.46703]
[1777705671629,32.75,78319.13,0.0,0.93462,7e-05,7.4504]
[1777705676664,32.75,78318.53,0.0,0.93458,7e-05,7.45413]
[1777705681701,32.75,78317.5,0.0,0.93451,7e-05,7.4603]
[1777705686735,32.75,78317.28,0.0,0.93449,7e-05,7.46174]
[1777705691771,32.75,78317.21,0.0,0.93448,7e-05,7.46232]
[1777705696805,32.75,78317.09,0.0,0.93447,7e-05,7.46319]
[1777705702848,32.75,78316.14,0.0,0.93441,7e-05,7.46888]
[1777705707884,32.75,78316.46,0.0,0.93443,7e-05,7.46716]
[1777705712919,32.75,78315.57,0.0,0.9344,7e-05,7.46832]
[1777705717954,32.75,78315.77,0.0,0.93441,7e-05,7.46731]
[1777705722989,32.75,78316.15,0.0,0.93444,7e-05,7.46527]
[1777705728024,32.75,78315.87,0.0,0.93441,7e-05,7.46707]
[1777705734066,32.75,78315.93,0.0,0.93442,7e-05,7.46693]
[1777705740108,32.75,78316.1,0.0,0.93442,7e-05,7.46619]
[1777705745142,32.75,78315.8,0.0,0.9344,7e-05,7.46814]
[1777705750178,32.75,78316.05,0.0,0.93442,7e-05,7.46691]
[1777705755213,32.75,78315.92,0.0,0.93441,7e-05,7.46788]
[1777705760248,32.75,78315.65,0.0,0.93438,7e-05,7.4701]
[1777705766289,32.75,78315.7,0.0,0.93437,7e-05,7.47058]
[1777705771325,32.76,78315.6,0.0,0.93439,7e-05,7.46767]
[1777705776360,32.76,78314.89,0.0,0.93434,7e-05,7.47243]
[1777705782402,32.76,78314.56,0.0,0.93431,7e-05,7.47508]
[1777705787442,32.76,78314.65,0.0,0.93431,7e-05,7.47516]
[1777705792477,32.76,78314.71,0.0,0.9343,7e-05,7.47554]
[1777705798519,32.76,78317.22,0.0,0.93446,7e-05,7.46178]
[1777705803554,32.76,78316.49,0.0,0.93441,7e-05,7.46667]
[1777705808589,32.77,78316.24,0.0,0.93438,7e-05,7.46874]
[1777705814630,32.77,78315.87,0.0,0.93435,7e-05,7.47156]
[1777705819666,32.77,78315.87,0.0,0.93434,7e-05,7.4721]
[1777705824701,32.77,78314.5,0.0,0.93425,7e-05,7.48055]
[1777705829736,32.77,78314.84,0.0,0.93426,7e-05,7.47905]
[1777705834771,32.77,78306.11,0.0,0.93371,7e-05,7.52604]
[1777705836785,32.77,78306.09,0.0,0.9337,7e-05,7.52618]
[1777705841820,32.77,78306.15,0.0,0.93371,7e-05,7.52583]
[1777705846855,32.77,78305.81,0.0,0.93369,7e-05,7.52774]
[1777705851890,32.77,78305.62,0.0,0.93367,7e-05,7.52872]
[1777705857932,32.77,78305.68,0.0,0.93368,7e-05,7.52819]
[1777705861961,32.77,78309.27,0.0,0.93392,7e-05,7.50721]
[1777705862967,32.77,78311.52,0.0,0.93407,7e-05,7.49416]
[1777705868005,32.77,78311.36,0.0,0.93406,7e-05,7.49511]
[1777705873037,32.77,78313.4,0.0,0.9342,7e-05,7.48325]
[1777705878073,32.77,78314.14,0.0,0.93425,7e-05,7.47893]
[1777705883108,32.77,78313.96,0.0,0.93424,7e-05,7.47985]
[1777705888143,32.77,78313.7,0.0,0.93422,7e-05,7.48113]
[1777705893177,32.77,78313.31,0.0,0.93423,7e-05,7.47896]
[1777705898213,32.77,78313.17,0.0,0.93423,7e-05,7.47951]
[1777705905263,32.77,78312.98,0.0,0.93422,7e-05,7.4803]
[1777705910298,32.77,78312.23,0.0,0.93417,7e-05,7.48452]
[1777705915334,32.77,78311.9,0.0,0.93415,7e-05,7.48631]
[1777705920369,32.77,78309.42,0.0,0.93398,7e-05,7.50061]
[1777705921376,32.77,78304.97,0.0,0.93369,7e-05,7.52643]
[1777705925404,32.77,78302.77,0.0,0.93354,7e-05,7.53896]
[1777705931446,32.77,78302.59,0.0,0.93353,7e-05,7.53955]
[1777705936481,32.76,78302.81,0.0,0.93355,7e-05,7.53792]
[1777705941523,32.76,78302.96,0.0,0.93357,7e-05,7.53671]
[1777705946559,32.76,78303.18,0.0,0.93358,7e-05,7.53509]
[1777705952602,32.76,78304.09,0.0,0.93368,7e-05,7.52525]
[1777705962672,32.76,78304.31,0.0,0.9337,7e-05,7.5234]
[1777705968713,32.77,78303.16,0.0,0.9336,7e-05,7.53246]
[1777705973749,32.77,78303.01,0.0,0.93356,7e-05,7.53574]
[1777705978784,32.77,78303.12,0.0,0.93355,7e-05,7.53694]
[1777705983819,32.77,78303.07,0.0,0.93355,7e-05,7.53684]
[1777705988854,32.77,78303.12,0.0,0.93356,7e-05,7.53616]
[1777705993889,32.77,78303.04,0.0,0.93356,7e-05,7.53623]
[1777705998924,32.77,78303.07,0.0,0.93356,7e-05,7.53567]
[1777706002952,32.77,78306.14,0.0,0.93377,7e-05,7.51753]
[1777706007987,32.78,78307.24,0.0,0.93382,7e-05,7.51366]
[1777706013022,32.78,78308.6,0.0,0.93394,7e-05,7.50197]
[1777706018058,32.78,78308.37,0.0,0.93392,7e-05,7.50311]
[1777706023093,32.78,78307.49,0.0,0.93387,7e-05,7.50799]
[1777706030142,32.77,78308.02,0.0,0.93391,7e-05,7.50453]
[1777706035177,32.77,78308.3,0.0,0.93393,7e-05,7.50263]
[1777706040212,32.77,78308.03,0.0,0.93392,7e-05,7.50391]
[1777706052296,32.77,78308.18,0.0,0.93393,7e-05,7.50245]
[1777706058338,32.77,78307.96,0.0,0.93392,7e-05,7.50356]
[1777706063373,32.77,78308.0,0.0,0.93392,7e-05,7.50319]
[1777706069416,32.77,78308.02,0.0,0.93393,7e-05,7.50294]
[1777706074451,32.77,78307.74,0.0,0.93394,7e-05,7.50038]
[1777706079485,32.77,78308.29,0.0,0.93398,7e-05,7.49717]
[1777706084521,32.77,78308.31,0.0,0.93398,7e-05,7.49706]
[1777706090564,32.77,78313.36,0.0,0.93432,7e-05,7.46782]
[1777706095599,32.77,78313.76,0.0,0.93434,7e-05,7.4657]
[1777706100635,32.77,78315.25,0.0,0.93444,7e-05,7.45722]
[1777706105669,32.77,78315.87,0.0,0.93448,7e-05,7.45369]
[1777706110704,32.77,78315.76,0.0,0.93447,7e-05,7.45432]
[1777706115740,32.77,78315.83,0.0,0.93448,7e-05,7.45386]
[1777706122789,32.77,78314.32,0.0,0.93438,7e-05,7.46252]
[1777706128831,32.77,78312.79,0.0,0.93428,7e-05,7.47122]
[1777706133866,32.77,78312.85,0.0,0.93431,7e-05,7.46668]
[1777706139908,32.77,78311.99,0.0,0.93426,7e-05,7.47169]
[1777706144943,32.77,78312.23,0.0,0.93427,7e-05,7.47034]
[1777706149978,32.77,78312.23,0.0,0.93427,7e-05,7.47042]
[1777706157026,32.77,78311.82,0.0,0.93424,7e-05,7.47291]
[1777706163069,32.77,78311.07,0.0,0.93419,7e-05,7.47734]
[1777706171125,32.77,78311.35,0.0,0.93421,7e-05,7.47585]
[1777706180188,32.77,78310.96,0.0,0.93418,7e-05,7.47833]
[1777706192271,32.77,78311.43,0.0,0.93424,7e-05,7.47183]
[1777706197306,32.77,78311.4,0.0,0.93424,7e-05,7.47219]
[1777706202342,32.77,78311.43,0.0,0.93424,7e-05,7.4722]
[1777706207577,32.77,78310.14,0.0,0.93415,7e-05,7.47984]
[1777706207678,32.77,78306.69,0.0,0.93392,7e-05,7.49987]
[1777706213419,32.77,78307.25,0.0,0.93395,7e-05,7.49662]
[1777706220468,32.78,78306.18,0.0,0.93386,7e-05,7.5045]
[1777706226510,32.78,78305.91,0.0,0.93385,7e-05,7.50602]
[1777706236580,32.78,78305.95,0.0,0.93385,7e-05,7.50571]
[1777706242622,32.78,78305.9,0.0,0.93385,7e-05,7.50593]
[1777706254706,32.78,78306.47,0.0,0.93392,7e-05,7.4983]
[1777706259741,32.78,78306.22,0.0,0.9339,7e-05,7.4997]
[1777706265783,32.78,78306.15,0.0,0.9339,7e-05,7.50002]
[1777706270818,32.78,78305.99,0.0,0.93389,7e-05,7.50088]
[1777706276860,32.78,78305.96,0.0,0.93389,7e-05,7.50096]
[1777706281896,32.78,78305.86,0.0,0.93388,7e-05,7.50147]
[1777706284917,32.78,78311.68,0.0,0.93427,7e-05,7.46768]
[1777706288974,32.78,78313.77,0.0,0.93441,7e-05,7.45572]
[1777706295016,32.78,78312.36,0.0,0.93431,7e-05,7.46426]
[1777706300051,32.78,78312.35,0.0,0.93431,7e-05,7.46461]
[1777706305086,32.78,78312.31,0.0,0.9343,7e-05,7.46516]
[1777706310121,32.78,78312.47,0.0,0.93431,7e-05,7.46458]
[1777706316163,32.78,78312.72,0.0,0.93435,7e-05,7.45946]
[1777706322204,32.78,78312.3,0.0,0.93432,7e-05,7.46239]
[1777706329254,32.78,78312.24,0.0,0.93431,7e-05,7.46331]
[1777706334289,32.78,78312.18,0.0,0.9343,7e-05,7.46407]
[1777706337310,32.78,78309.16,0.0,0.9341,7e-05,7.4818]
[1777706342344,32.78,78309.18,0.0,0.93409,7e-05,7.48194]
[1777706348386,32.78,78309.52,0.0,0.93411,7e-05,7.4803]
[1777706353422,32.79,78309.72,0.0,0.93412,7e-05,7.47937]
[1777706358457,32.79,78309.57,0.0,0.93411,7e-05,7.4804]
[1777706364499,32.79,78309.23,0.0,0.93409,7e-05,7.48247]
[1777706369533,32.79,78309.07,0.0,0.93408,7e-05,7.48341]
[1777706374569,32.79,78308.91,0.0,0.9341,7e-05,7.48019]
[1777706379604,32.79,78309.14,0.0,0.93411,7e-05,7.47886]
[1777706381620,32.79,78313.94,0.0,0.93443,7e-05,7.45108]
[1777706385645,32.79,78316.79,0.0,0.93462,7e-05,7.43476]
[1777706390681,32.79,78313.99,0.0,0.93443,7e-05,7.45126]
[1777706395715,32.79,78313.71,0.0,0.93441,7e-05,7.45303]
[1777706400751,32.79,78313.67,0.0,0.93441,7e-05,7.45338]
[1777706406793,32.79,78313.82,0.0,0.93442,7e-05,7.45262]
[1777706414849,32.79,78314.23,0.0,0.93444,7e-05,7.45038]
[1777706419883,32.79,78314.95,0.0,0.93449,7e-05,7.44626]
[1777706422905,32.79,78317.82,0.0,0.93468,7e-05,7.42976]
[1777706427939,32.79,78319.23,0.0,0.93477,7e-05,7.42185]
[1777706433982,32.79,78318.9,0.0,0.93478,7e-05,7.41986]
[1777706439017,32.79,78318.7,0.0,0.93476,7e-05,7.42118]
[1777706446067,32.79,78318.45,0.0,0.93475,7e-05,7.42282]
[1777706451101,32.79,78318.31,0.0,0.93474,7e-05,7.42371]
[1777706452370,32.79,78318.31,0.0,0.93474,7e-05,7.42371]
[1777706458153,32.8,78318.6,0.0,0.93472,7e-05,7.42493]
[1777706463188,32.8,78318.85,0.0,0.9347,7e-05,7.42685]
[1777706468223,32.81,78318.72,0.0,0.93466,7e-05,7.43035]
[1777706473258,32.81,78318.81,0.0,0.93464,7e-05,7.43252]
[1777706478295,32.86,78321.55,0.0,0.93453,7e-05,7.4422]
[1777706483329,32.91,78324.08,0.0,0.93443,7e-05,7.45146]
[1777706488365,32.95,78324.12,0.0,0.93418,7e-05,7.47345]
[1777706493400,32.98,78323.84,0.0,0.93405,7e-05,7.48374]
[1777706498434,32.98,78324.83,0.0,0.93409,7e-05,7.47995]
[1777706504476,32.99,78324.93,0.0,0.93407,7e-05,7.48165]
[1777706509514,32.99,78325.76,0.0,0.9341,7e-05,7.47873]
[1777706514549,32.99,78325.71,0.0,0.93408,7e-05,7.48085]
[1777706519584,33.0,78325.79,0.0,0.93407,7e-05,7.48218]
[1777706524620,33.0,78325.7,0.0,0.93404,7e-05,7.48444]
[1777706531668,33.0,78326.1,0.0,0.93407,7e-05,7.48178]
[1777706540731,33.01,78326.36,0.0,0.93405,7e-05,7.48336]
[1777706543752,33.01,78328.99,0.0,0.93422,7e-05,7.46924]
[1777706548787,33.01,78328.59,0.0,0.93417,7e-05,7.47329]
[1777706553822,33.02,78328.74,0.0,0.93419,7e-05,7.47001]
[1777706558856,33.02,78328.94,0.0,0.9342,7e-05,7.46896]
[1777706562884,33.02,78332.22,0.0,0.93442,7e-05,7.45046]
[1777706566916,33.02,78334.43,0.0,0.93455,7e-05,7.43931]
[1777706571951,33.02,78336.96,0.0,0.93469,7e-05,7.42691]
[1777706576986,33.03,78337.1,0.0,0.93469,7e-05,7.42729]
[1777706582023,33.03,78337.73,0.0,0.93473,7e-05,7.42332]
[1777706587059,33.02,78337.77,0.0,0.93474,7e-05,7.42282]
[1777706590080,33.02,78333.06,0.0,0.93443,7e-05,7.44971]
[1777706595115,33.02,78333.18,0.0,0.93444,7e-05,7.44862]
[1777706600150,33.02,78332.18,0.0,0.93438,7e-05,7.454]
[1777706610221,33.02,78332.54,0.0,0.93441,7e-05,7.45122]
[1777706615256,33.02,78332.7,0.0,0.93446,7e-05,7.44586]
[1777706619284,33.02,78334.83,0.0,0.9346,7e-05,7.43344]
[1777706624320,33.02,78334.89,0.0,0.93461,7e-05,7.43294]
[1777706629355,33.02,78333.44,0.0,0.93451,7e-05,7.44106]
[1777706634390,33.02,78334.13,0.0,0.93456,7e-05,7.43691]
[1777706639425,33.02,78336.59,0.0,0.93472,7e-05,7.42261]
[1777706653523,33.02,78336.73,0.0,0.93474,7e-05,7.42154]
[1777706658558,33.02,78336.43,0.0,0.93472,7e-05,7.42323]
[1777706663593,33.02,78336.15,0.0,0.9347,7e-05,7.42485]
[1777706669635,33.02,78336.04,0.0,0.93469,7e-05,7.42551]
[1777706674670,33.02,78336.01,0.0,0.93472,7e-05,7.42157]
[1777706680712,33.02,78335.03,0.0,0.93466,7e-05,7.42715]
[1777706683733,33.02,78331.8,0.0,0.93444,7e-05,7.44562]
[1777706686754,33.02,78329.61,0.0,0.9343,7e-05,7.45804]
[1777706698840,33.02,78329.56,0.0,0.93431,7e-05,7.45755]
[1777706700854,33.02,78327.42,0.0,0.93416,7e-05,7.46974]
[1777706705889,33.02,78327.19,0.0,0.93415,7e-05,7.47072]
[1777706710924,33.02,78327.32,0.0,0.93417,7e-05,7.46966]
[1777706718979,33.01,78327.14,0.0,0.93416,7e-05,7.47022]
[1777706726029,33.01,78327.31,0.0,0.93417,7e-05,7.4689]
[1777706732070,33.01,78326.58,0.0,0.93416,7e-05,7.46868]
[1777706738113,33.01,78326.64,0.0,0.93417,7e-05,7.4681]
[1777706744154,33.01,78326.15,0.0,0.93414,7e-05,7.47072]
[1777706749191,33.01,78326.28,0.0,0.93415,7e-05,7.4698]
[1777706754225,33.01,78326.26,0.0,0.93415,7e-05,7.46977]
[1777706759260,33.01,78325.88,0.0,0.93412,7e-05,7.47181]
[1777706764295,33.01,78325.62,0.0,0.93411,7e-05,7.47315]
[1777706769330,33.01,78325.39,0.0,0.9341,7e-05,7.47433]
[1777706775229,33.01,78324.33,0.0,0.93403,7e-05,7.48033]
[1777706781414,33.01,78324.47,0.0,0.93404,7e-05,7.47925]
[1777706789470,33.01,78325.31,0.0,0.9341,7e-05,7.47414]
[1777706794504,33.01,78324.55,0.0,0.93408,7e-05,7.47421]
[1777706797526,33.01,78326.85,0.0,0.93424,7e-05,7.46089]
[1777706802561,33.01,78326.45,0.0,0.93419,7e-05,7.46481]
[1777706807596,33.02,78326.45,0.0,0.93416,7e-05,7.4675]
[1777706812630,33.02,78326.46,0.0,0.93415,7e-05,7.46845]
[1777706819680,33.02,78325.07,0.0,0.93406,7e-05,7.47626]
[1777706824715,33.02,78324.14,0.0,0.934,7e-05,7.48144]
[1777706830757,33.02,78324.04,0.0,0.93399,7e-05,7.48181]
[1777706835792,33.02,78324.19,0.0,0.93401,7e-05,7.48078]
[1777706840827,33.02,78324.1,0.0,0.934,7e-05,7.48116]
[1777706846869,33.02,78324.15,0.0,0.93401,7e-05,7.48071]
[1777706855932,33.02,78324.87,0.0,0.93408,7e-05,7.47276]
[1777706861974,33.02,78324.98,0.0,0.93409,7e-05,7.47205]
[1777706871036,33.02,78324.76,0.0,0.93408,7e-05,7.47321]
[1777706876072,33.02,78325.79,0.0,0.93415,7e-05,7.46726]
[1777706881107,33.02,78324.71,0.0,0.93408,7e-05,7.47344]
[1777706890170,33.02,78324.17,0.0,0.93404,7e-05,7.47636]
[1777706895204,33.02,78324.12,0.0,0.93404,7e-05,7.47644]
[1777706901247,33.02,78324.52,0.0,0.93407,7e-05,7.47384]
[1777706906282,33.02,78324.0,0.0,0.93404,7e-05,7.47655]
[1777706911317,33.01,78323.95,0.0,0.93407,7e-05,7.47235]
[1777706917359,33.01,78324.57,0.0,0.93412,7e-05,7.46839]
[1777706922394,33.01,78322.25,0.0,0.93397,7e-05,7.48141]
[1777706931457,33.02,78322.01,0.0,0.93394,7e-05,7.4836]
[1777706936492,33.01,78322.13,0.0,0.93396,7e-05,7.48243]
[1777706941527,33.01,78320.18,0.0,0.93383,7e-05,7.49318]
[1777706946562,33.02,78319.02,0.0,0.93374,7e-05,7.50152]
[1777706951598,33.02,78319.18,0.0,0.93374,7e-05,7.5011]
[1777706956635,33.02,78319.02,0.0,0.93374,7e-05,7.50144]
[1777706961670,33.02,78318.98,0.0,0.93374,7e-05,7.5011]
[1777706974775,33.01,78318.93,0.0,0.93379,7e-05,7.49574]
[1777706980817,33.01,78318.87,0.0,0.93377,7e-05,7.49714]
[1777706987866,33.02,78318.61,0.0,0.93374,7e-05,7.49955]
[1777706993908,33.01,78318.68,0.0,0.93375,7e-05,7.4985]
[1777706998943,33.01,78318.97,0.0,0.93378,7e-05,7.49632]
[1777707006999,33.01,78318.15,0.0,0.93373,7e-05,7.50019]
[1777707012035,33.01,78318.36,0.0,0.93375,7e-05,7.49846]
[1777707017071,33.01,78318.19,0.0,0.93375,7e-05,7.49892]
[1777707023112,33.01,78318.61,0.0,0.93378,7e-05,7.49588]
[1777707028147,33.01,78318.77,0.0,0.93378,7e-05,7.49611]
[1777707033182,33.02,78318.38,0.0,0.93376,7e-05,7.49646]
[1777707035196,33.02,78324.45,0.0,0.93416,7e-05,7.4624]
[1777707040231,33.02,78324.2,0.0,0.93411,7e-05,7.46634]
[1777707045266,33.03,78324.86,0.0,0.93413,7e-05,7.46444]
[1777707059364,33.03,78324.89,0.0,0.93413,7e-05,7.46444]
[1777707063392,33.03,78321.31,0.0,0.9339,7e-05,7.48475]
[1777707064399,33.03,78315.03,0.0,0.93348,7e-05,7.52087]
[1777707069434,33.02,78314.63,0.0,0.93346,7e-05,7.52237]
[1777707070441,33.02,78312.05,0.0,0.93329,7e-05,7.53712]
[1777707075476,33.02,78312.91,0.0,0.93335,7e-05,7.53243]
[1777707081518,33.03,78313.2,0.0,0.93334,7e-05,7.53314]
[1777707086552,33.03,78313.05,0.0,0.93331,7e-05,7.53598]
[1777707091588,33.04,78312.05,0.0,0.93325,7e-05,7.53954]
[1777707091762,33.04,78312.05,0.0,0.93325,7e-05,7.53954]
[1777707097630,33.04,78312.26,0.0,0.93324,7e-05,7.54066]
[1777707101657,33.04,78305.42,0.0,0.93276,7e-05,7.58182]
[1777707106693,33.05,78303.71,0.0,0.93262,7e-05,7.59338]
[1777707111727,33.05,78302.16,0.0,0.9325,7e-05,7.60391]
[1777707118777,33.05,78301.89,0.0,0.93246,7e-05,7.60752]
[1777707120791,33.06,78299.08,0.0,0.93226,7e-05,7.62442]
[1777707123812,33.06,78296.18,0.0,0.93205,7e-05,7.6421]
[1777707126833,33.06,78293.68,0.0,0.93187,7e-05,7.65757]
[1777707131868,33.06,78292.49,0.0,0.93178,7e-05,7.66555]
[1777707136903,33.06,78292.38,0.0,0.93176,7e-05,7.66726]
[1777707141938,33.07,78291.05,0.0,0.93166,7e-05,7.6761]
[1777707145838,33.07,78291.57,0.0,0.93168,7e-05,7.67372]
[1777707151001,33.07,78292.21,0.0,0.93175,7e-05,7.6672]
[1777707156036,33.07,78291.89,0.0,0.93171,7e-05,7.67029]
[1777707162079,33.07,78290.88,0.0,0.93162,7e-05,7.67765]
[1777707167146,33.08,78290.12,0.0,0.93156,7e-05,7.68304]
[1777707173158,33.08,78290.14,0.0,0.93154,7e-05,7.6846]
[1777707178193,33.08,78290.22,0.0,0.93153,7e-05,7.68535]
[1777707183227,33.08,78290.55,0.0,0.93154,7e-05,7.68464]
[1777707185644,33.09,78293.16,0.0,0.93171,7e-05,7.66992]
[1777707186249,33.09,78298.54,0.0,0.93208,7e-05,7.63886]
[1777707191284,33.09,78299.02,0.0,0.93209,7e-05,7.63769]
[1777707196319,33.09,78298.77,0.0,0.93206,7e-05,7.64074]
[1777707198954,33.09,78298.37,0.0,0.93202,7e-05,7.64369]
[1777707205382,33.1,78294.9,0.0,0.93176,7e-05,7.66604]
[1777707207396,33.1,78291.59,0.0,0.93153,7e-05,7.68587]
[1777707211424,33.1,78289.43,0.0,0.9314,7e-05,7.69519]
[1777707216460,33.1,78287.93,0.0,0.93129,7e-05,7.70502]
[1777707217835,33.1,78287.33,0.0,0.93124,7e-05,7.70874]
[1777707224516,33.11,78287.03,0.0,0.93121,7e-05,7.71191]
[1777707229551,33.11,78287.21,0.0,0.93121,7e-05,7.71188]
[1777707234587,33.11,78287.0,0.0,0.93118,7e-05,7.71413]
[1777707241636,33.11,78287.22,0.0,0.93118,7e-05,7.71427]
[1777707246671,33.12,78287.09,0.0,0.93116,7e-05,7.71604]
[1777707254727,33.12,78286.74,0.0,0.93112,7e-05,7.71969]
[1777707256741,33.12,78284.45,0.0,0.93095,7e-05,7.73346]
[1777707261777,33.12,78282.78,0.0,0.93083,7e-05,7.74409]
[1777707266811,33.12,78278.36,0.0,0.93051,7e-05,7.77082]
[1777707268826,33.12,78275.01,0.0,0.93028,7e-05,7.79076]
[1777707273860,33.12,78273.55,0.0,0.93021,7e-05,7.79553]
[1777707278895,33.12,78273.18,0.0,0.93018,7e-05,7.79803]
[1777707283930,33.13,78273.48,0.0,0.93019,7e-05,7.79654]
[1777707288968,33.13,78273.44,0.0,0.93019,7e-05,7.79705]
[1777707294003,33.13,78273.26,0.0,0.93017,7e-05,7.79835]
[1777707299038,33.13,78272.51,0.0,0.93012,7e-05,7.80304]
[1777707305080,33.13,78272.84,0.0,0.93014,7e-05,7.80136]
[1777707310115,33.13,78272.93,0.0,0.93014,7e-05,7.80101]
[1777707315149,33.13,78272.99,0.0,0.93014,7e-05,7.80081]
[1777707320184,33.13,78274.35,0.0,0.93024,7e-05,7.79297]
[1777707323206,33.13,78280.03,0.0,0.93063,7e-05,7.75975]
[1777707328241,33.13,78280.0,0.0,0.93062,7e-05,7.7604]
[1777707333276,33.13,78279.97,0.0,0.93065,7e-05,7.75691]
[1777707338311,33.13,78279.94,0.0,0.93064,7e-05,7.75769]
[1777707343345,33.13,78279.51,0.0,0.9306,7e-05,7.76086]
[1777707349388,33.13,78279.54,0.0,0.93059,7e-05,7.76149]
[1777707354423,33.14,78277.7,0.0,0.93046,7e-05,7.77295]
[1777707361472,33.14,78277.82,0.0,0.93046,7e-05,7.77262]
[1777707367514,33.14,78277.65,0.0,0.93044,7e-05,7.77443]
[1777707372548,33.14,78277.18,0.0,0.9304,7e-05,7.77777]
[1777707378591,33.14,78277.38,0.0,0.93041,7e-05,7.77718]
[1777707384517,33.14,78276.99,0.0,0.93038,7e-05,7.77981]
[1777707388662,33.14,78273.62,0.0,0.93014,7e-05,7.80003]
[1777707393697,33.14,78271.72,0.0,0.93004,7e-05,7.80714]
[1777707398731,33.14,78271.41,0.0,0.93002,7e-05,7.809]
[1777707404774,33.14,78269.86,0.0,0.92991,7e-05,7.81805]
[1777707409811,33.14,78268.51,0.0,0.92982,7e-05,7.82584]
[1777707415853,33.14,78269.33,0.0,0.92988,7e-05,7.82074]
[1777707419881,33.14,78265.03,0.0,0.92958,7e-05,7.84584]
[1777707422902,33.14,78262.37,0.0,0.9294,7e-05,7.86122]
[1777707426683,33.14,78261.33,0.0,0.92933,7e-05,7.867]
[1777707426736,33.14,78261.33,0.0,0.92933,7e-05,7.867]
[1777707426831,33.14,78261.33,0.0,0.92933,7e-05,7.867]
[1777707426929,33.14,78258.88,0.0,0.92916,7e-05,7.88134]
[1777707429951,33.14,78255.98,0.0,0.92896,7e-05,7.89804]
[1777707430958,33.14,78252.66,0.0,0.92873,7e-05,7.91751]
[1777707435993,33.14,78252.94,0.0,0.92876,7e-05,7.91481]
[1777707441028,33.13,78252.57,0.0,0.92874,7e-05,7.91599]
[1777707446063,33.13,78252.18,0.0,0.92873,7e-05,7.91729]
[1777707451098,33.13,78251.87,0.0,0.92875,7e-05,7.91432]
[1777707456134,33.13,78251.06,0.0,0.92867,7e-05,7.92039]
[1777707461169,33.14,78250.46,0.0,0.92861,7e-05,7.92553]
[1777707467210,33.14,78250.41,0.0,0.92859,7e-05,7.92755]
[1777707472246,33.14,78250.4,0.0,0.92857,7e-05,7.92916]
[1777707477281,33.15,78250.29,0.0,0.92854,7e-05,7.93145]
[1777707482316,33.15,78250.32,0.0,0.92853,7e-05,7.93295]
[1777707487351,33.15,78250.32,0.0,0.92851,7e-05,7.9347]
[1777707492387,33.16,78250.2,0.0,0.92848,7e-05,7.93726]
[1777707498428,33.16,78249.42,0.0,0.92839,7e-05,7.94423]
[1777707503464,33.17,78249.29,0.0,0.92836,7e-05,7.94707]
[1777707509506,33.17,78246.57,0.0,0.92814,7e-05,7.96573]
[1777707512530,33.17,78243.86,0.0,0.92796,7e-05,7.97881]
[1777707517565,33.18,78244.07,0.0,0.92795,7e-05,7.97949]
[1777707521593,33.18,78248.0,0.0,0.92822,7e-05,7.95762]
[1777707526628,33.18,78245.97,0.0,0.92805,7e-05,7.97156]
[1777707537704,33.19,78246.63,0.0,0.92805,7e-05,7.97147]
[1777707544753,33.2,78246.23,0.0,0.928,7e-05,7.97601]
[1777707550796,33.2,78246.36,0.0,0.92799,7e-05,7.97705]
[1777707556838,33.2,78246.93,0.0,0.92801,7e-05,7.97548]
[1777707561874,33.21,78247.02,0.0,0.92799,7e-05,7.97641]
[1777707567916,33.21,78247.08,0.0,0.92798,7e-05,7.97773]
[1777707572951,33.21,78247.75,0.0,0.92804,7e-05,7.97087]
[1777707576979,33.21,78250.77,0.0,0.92825,7e-05,7.95406]
[1777707584028,33.22,78252.37,0.0,0.92834,7e-05,7.94665]
[1777707589062,33.22,78252.41,0.0,0.92832,7e-05,7.94776]
[1777707594143,33.22,78253.37,0.0,0.92837,7e-05,7.94339]
[1777707599178,33.23,78253.58,0.0,0.92837,7e-05,7.94351]
[1777707604212,33.23,78254.44,0.0,0.92842,7e-05,7.93981]
[1777707609249,33.23,78254.0,0.0,0.92837,7e-05,7.94384]
[1777707614284,33.23,78253.97,0.0,0.92835,7e-05,7.94542]
[1777707615292,33.23,78251.37,0.0,0.92816,7e-05,7.96109]
[1777707619320,33.24,78249.3,0.0,0.92801,7e-05,7.97437]
[1777707625361,33.24,78246.26,0.0,0.92777,7e-05,7.99375]
[1777707630396,33.24,78245.57,0.0,0.92771,7e-05,7.99888]
[1777707636439,33.24,78245.73,0.0,0.92774,7e-05,7.99516]
[1777707641474,33.25,78245.64,0.0,0.92772,7e-05,7.99681]
[1777707646509,33.25,78244.51,0.0,0.92763,7e-05,8.00466]
[1777707650537,33.25,78241.04,0.0,0.92737,7e-05,8.02618]
[1777707655572,33.25,78241.21,0.0,0.92737,7e-05,8.02613]
[1777707661614,33.25,78240.36,0.0,0.9273,7e-05,8.03228]
[1777707666650,33.26,78241.06,0.0,0.92733,7e-05,8.02899]
[1777707671685,33.26,78241.56,0.0,0.92736,7e-05,8.02686]
[1777707676722,33.26,78242.79,0.0,0.92744,7e-05,8.02039]
[1777707681757,33.26,78242.18,0.0,0.92739,7e-05,8.02485]
[1777707690821,33.26,78242.26,0.0,0.92737,7e-05,8.02585]
[1777707697870,33.27,78242.36,0.0,0.9274,7e-05,8.02222]
[1777707702905,33.27,78242.28,0.0,0.92738,7e-05,8.02364]
[1777707707940,33.27,78241.0,0.0,0.92728,7e-05,8.03221]
[1777707712975,33.27,78241.27,0.0,0.92729,7e-05,8.03149]
[1777707717003,33.27,78235.42,0.0,0.92686,7e-05,8.06698]
[1777707718011,33.27,78232.93,0.0,0.92668,7e-05,8.08193]
[1777707723045,33.27,78231.84,0.0,0.9266,7e-05,8.08876]
[1777707728080,33.28,78231.8,0.0,0.92659,7e-05,8.08929]
[1777707733116,33.28,78230.2,0.0,0.92648,7e-05,8.09903]
[1777707736930,33.28,78229.96,0.0,0.92646,7e-05,8.10056]
[1777707738150,33.28,78227.67,0.0,0.92629,7e-05,8.11429]
[1777707743186,33.28,78227.39,0.0,0.92627,7e-05,8.11595]
[1777707748221,33.28,78226.18,0.0,0.92618,7e-05,8.12313]
[1777707755270,33.27,78226.46,0.0,0.92628,7e-05,8.11335]
[1777707760305,33.27,78225.68,0.0,0.92625,7e-05,8.11641]
[1777707765340,33.27,78226.39,0.0,0.9263,7e-05,8.11217]
[1777707770376,33.27,78226.38,0.0,0.9263,7e-05,8.11226]
[1777707775410,33.27,78225.42,0.0,0.92623,7e-05,8.11803]
[1777707780446,33.27,78225.58,0.0,0.92624,7e-05,8.11708]
[1777707785483,33.27,78225.41,0.0,0.92623,7e-05,8.11812]
[1777707790518,33.27,78224.23,0.0,0.92614,7e-05,8.12517]
[1777707795554,33.27,78224.29,0.0,0.92615,7e-05,8.12479]
[1777707800589,33.27,78224.47,0.0,0.92616,7e-05,8.1237]
[1777707805624,33.27,78224.27,0.0,0.92614,7e-05,8.12492]
[1777707810660,33.27,78223.47,0.0,0.92609,7e-05,8.12972]
[1777707815694,33.27,78223.39,0.0,0.92611,7e-05,8.12591]
[1777707820730,33.27,78223.21,0.0,0.9261,7e-05,8.12702]
[1777707821737,33.27,78220.97,0.0,0.92594,7e-05,8.14044]
[1777707823750,33.27,78217.33,0.0,0.92567,7e-05,8.16222]
[1777707829794,33.26,78216.36,0.0,0.92561,7e-05,8.16771]
[1777707834829,33.26,78214.86,0.0,0.9255,7e-05,8.17635]
[1777707839864,33.26,78215.53,0.0,0.92556,7e-05,8.17187]
[1777707844898,33.26,78216.03,0.0,0.9256,7e-05,8.16841]
[1777707849933,33.26,78216.08,0.0,0.92561,7e-05,8.16763]
[1777707854969,33.26,78214.2,0.0,0.92548,7e-05,8.17838]
[1777707860006,33.26,78213.74,0.0,0.92545,7e-05,8.18054]
[1777707865039,33.26,78213.96,0.0,0.92547,7e-05,8.17861]
[1777707870073,33.26,78211.43,0.0,0.9253,7e-05,8.19318]
[1777707872088,33.26,78216.45,0.0,0.9257,7e-05,8.15845]
[1777707879137,33.25,78216.67,0.0,0.92572,7e-05,8.15654]
[1777707884171,33.25,78216.56,0.0,0.92572,7e-05,8.15682]
[1777707889206,33.25,78216.2,0.0,0.9257,7e-05,8.15864]
[1777707896257,33.25,78216.06,0.0,0.92569,7e-05,8.15902]
[1777707899278,33.25,78222.32,0.0,0.92615,7e-05,8.12132]
[1777707901291,33.25,78225.7,0.0,0.9264,7e-05,8.10111]
[1777707903307,33.25,78246.74,0.0,0.9279,7e-05,7.97591]
[1777707904313,33.25,78245.3,0.0,0.9278,7e-05,7.98469]
[1777707907334,33.25,78241.4,0.0,0.92751,7e-05,8.0085]
[1777707908341,33.25,78239.27,0.0,0.92736,7e-05,8.02135]
[1777707913088,33.25,78239.16,0.0,0.92735,7e-05,8.02219]
[1777707913376,33.25,78239.37,0.0,0.92737,7e-05,8.02066]
[1777707917084,33.25,78239.53,0.0,0.92739,7e-05,8.01886]
[1777707917404,33.25,78239.68,0.0,0.9274,7e-05,8.0177]
[1777707922439,33.25,78234.14,0.0,0.92702,7e-05,8.04932]
[1777707927474,33.25,78233.89,0.0,0.927,7e-05,8.05138]
[1777707932509,33.25,78233.84,0.0,0.92702,7e-05,8.0479]
[1777707938551,33.25,78234.05,0.0,0.92703,7e-05,8.04723]
[1777707943586,33.25,78234.02,0.0,0.92702,7e-05,8.04785]
[1777707948622,33.25,78232.84,0.0,0.92693,7e-05,8.0553]
[1777707953656,33.25,78232.68,0.0,0.92692,7e-05,8.05659]
[1777707958691,33.26,78232.35,0.0,0.92689,7e-05,8.05887]
[1777707963725,33.26,78232.06,0.0,0.92686,7e-05,8.0609]
[1777707965006,33.26,78232.06,0.0,0.92686,7e-05,8.0609]
[1777707970774,33.26,78231.66,0.0,0.92683,7e-05,8.06379]
[1777707975810,33.26,78231.48,0.0,0.92681,7e-05,8.0652]
[1777707980846,33.26,78231.26,0.0,0.92679,7e-05,8.06685]
[1777707985881,33.26,78230.47,0.0,0.92673,7e-05,8.07191]
[1777707990916,33.26,78229.12,0.0,0.92663,7e-05,8.08027]
[1777707996957,33.26,78228.17,0.0,0.92659,7e-05,8.08201]
[1777708003000,33.26,78227.85,0.0,0.92656,7e-05,8.08426]
[1777708009046,33.26,78227.48,0.0,0.92653,7e-05,8.08679]
[1777708017102,33.26,78227.22,0.0,0.92651,7e-05,8.08876]
[1777708022137,33.26,78225.82,0.0,0.92641,7e-05,8.09734]
[1777708027172,33.26,78225.18,0.0,0.92636,7e-05,8.10137]
[1777708034221,33.26,78225.87,0.0,0.9264,7e-05,8.09755]
[1777708040263,33.26,78225.65,0.0,0.92639,7e-05,8.09913]
[1777708045298,33.26,78226.04,0.0,0.92641,7e-05,8.097]
[1777708051340,33.27,78225.56,0.0,0.92641,7e-05,8.09578]
[1777708057382,33.27,78225.54,0.0,0.9264,7e-05,8.09611]
[1777708068459,33.27,78225.55,0.0,0.9264,7e-05,8.09638]
[1777708073494,33.27,78225.4,0.0,0.92639,7e-05,8.09741]
[1777708080543,33.27,78225.08,0.0,0.92636,7e-05,8.09949]
[1777708085578,33.27,78225.46,0.0,0.92639,7e-05,8.09733]
[1777708094916,33.27,78225.37,0.0,0.92638,7e-05,8.09794]
[1777708101690,33.27,78224.92,0.0,0.92635,7e-05,8.1009]
[1777708106725,33.27,78221.76,0.0,0.92612,7e-05,8.11987]
[1777708111760,33.27,78221.45,0.0,0.92613,7e-05,8.11738]
[1777708116795,33.27,78219.68,0.0,0.926,7e-05,8.12795]
[1777708122837,33.27,78219.63,0.0,0.926,7e-05,8.12818]
[1777708127872,33.27,78220.03,0.0,0.92603,7e-05,8.12578]
[1777708132907,33.27,78220.12,0.0,0.92603,7e-05,8.12527]
[1777708133914,33.27,78226.61,0.0,0.9265,7e-05,8.08647]
[1777708138949,33.27,78228.69,0.0,0.92665,7e-05,8.07453]
[1777708143984,33.27,78228.11,0.0,0.9266,7e-05,8.07847]
[1777708149019,33.27,78227.01,0.0,0.92652,7e-05,8.08546]
[1777708155062,33.27,78227.05,0.0,0.92651,7e-05,8.08571]
[1777708161104,33.27,78226.66,0.0,0.92648,7e-05,8.08853]
[1777708166139,33.27,78226.64,0.0,0.92647,7e-05,8.08904]
[1777708168152,33.27,78223.94,0.0,0.92628,7e-05,8.10533]
[1777708175202,33.27,78222.13,0.0,0.92617,7e-05,8.11227]
[1777708180237,33.27,78218.03,0.0,0.92587,7e-05,8.13705]
[1777708187286,33.28,78216.42,0.0,0.92576,7e-05,8.14684]
[1777708192321,33.28,78215.16,0.0,0.92566,7e-05,8.15451]
[1777708197356,33.28,78214.52,0.0,0.92561,7e-05,8.15844]
[1777708202394,33.28,78213.67,0.0,0.92555,7e-05,8.16367]
[1777708207429,33.28,78213.71,0.0,0.92555,7e-05,8.16357]
[1777708213471,33.28,78213.69,0.0,0.92555,7e-05,8.1639]
[1777708220520,33.28,78212.31,0.0,0.92545,7e-05,8.17241]
[1777708225555,33.28,78212.26,0.0,0.92544,7e-05,8.17289]
[1777708230590,33.28,78211.92,0.0,0.92541,7e-05,8.17514]
[1777708237107,33.28,78212.02,0.0,0.92545,7e-05,8.17028]
[1777708243682,33.28,78211.99,0.0,0.92544,7e-05,8.17108]
[1777708248717,33.28,78211.98,0.0,0.92544,7e-05,8.17143]
[1777708256774,33.28,78211.74,0.0,0.92542,7e-05,8.17334]
[1777708261808,33.28,78211.62,0.0,0.9254,7e-05,8.1744]
[1777708265836,33.28,78209.39,0.0,0.92524,7e-05,8.18805]
[1777708270870,33.28,78209.49,0.0,0.92524,7e-05,8.18772]
[1777708275906,33.28,78208.45,0.0,0.92516,7e-05,8.19425]
[1777708280941,33.28,78208.7,0.0,0.92518,7e-05,8.19295]
[1777708285976,33.28,78207.66,0.0,0.9251,7e-05,8.1993]
[1777708291011,33.28,78207.26,0.0,0.92511,7e-05,8.19737]
[1777708297053,33.28,78207.45,0.0,0.92512,7e-05,8.19614]
[1777708302088,33.28,78207.16,0.0,0.9251,7e-05,8.19775]
[1777708308130,33.28,78207.16,0.0,0.9251,7e-05,8.19758]
[1777708313165,33.28,78206.38,0.0,0.92505,7e-05,8.20215]
[1777708318200,33.28,78205.63,0.0,0.92499,7e-05,8.2065]
[1777708326255,33.28,78205.1,0.0,0.92496,7e-05,8.20943]
[1777708331291,33.28,78208.18,0.0,0.92519,7e-05,8.19076]
[1777708337334,33.28,78207.95,0.0,0.92517,7e-05,8.19214]
[1777708349420,33.28,78207.75,0.0,0.92515,7e-05,8.19357]
[1777708354455,33.28,78207.38,0.0,0.92516,7e-05,8.19169]
[1777708360497,33.28,78207.43,0.0,0.92516,7e-05,8.19173]
[1777708366539,33.28,78206.69,0.0,0.9251,7e-05,8.19653]
[1777708371574,33.28,78206.67,0.0,0.92509,7e-05,8.19695]
[1777708376609,33.28,78206.46,0.0,0.92507,7e-05,8.19848]
[1777708383658,33.29,78205.93,0.0,0.92503,7e-05,8.20201]
[1777708388693,33.29,78206.13,0.0,0.92504,7e-05,8.201]
[1777708393728,33.29,78206.04,0.0,0.92504,7e-05,8.20173]
[1777708398763,33.29,78206.1,0.0,0.92504,7e-05,8.20154]
[1777708403798,33.29,78206.29,0.0,0.92505,7e-05,8.20057]
[1777708408833,33.29,78205.89,0.0,0.92502,7e-05,8.20312]
[1777708415882,33.29,78205.16,0.0,0.925,7e-05,8.2034]
[1777708420917,33.29,78206.08,0.0,0.92506,7e-05,8.198]
[1777708425952,33.29,78205.86,0.0,0.92504,7e-05,8.1995]
[1777708429980,33.29,78203.6,0.0,0.92488,7e-05,8.21322]
[1777708431994,33.29,78200.65,0.0,0.92466,7e-05,8.231]
[1777708437029,33.29,78201.69,0.0,0.92474,7e-05,8.22458]
[1777708444078,33.29,78203.99,0.0,0.92491,7e-05,8.21047]
[1777708457169,33.29,78204.12,0.0,0.92493,7e-05,8.20931]
[1777708467238,33.29,78204.12,0.0,0.92493,7e-05,8.20893]
[1777708472274,33.29,78203.62,0.0,0.92493,7e-05,8.20732]
[1777708477309,33.28,78203.21,0.0,0.9249,7e-05,8.20953]
[1777708483351,33.28,78212.62,0.0,0.9256,7e-05,8.15263]
[1777708484357,33.28,78212.27,0.0,0.92557,7e-05,8.15476]
[1777708489393,33.28,78212.77,0.0,0.92561,7e-05,8.15196]
[1777708494428,33.29,78217.77,0.0,0.92597,7e-05,8.12222]
[1777708500470,33.29,78218.34,0.0,0.926,7e-05,8.1194]
[1777708505504,33.29,78218.26,0.0,0.92599,7e-05,8.12038]
[1777708510539,33.29,78218.11,0.0,0.92597,7e-05,8.12179]
[1777708515574,33.29,78218.29,0.0,0.92598,7e-05,8.12078]
[1777708520973,33.29,78218.18,0.0,0.92599,7e-05,8.12007]
[1777708521075,33.28,78220.73,0.0,0.92618,7e-05,8.10448]
[1777708527659,33.28,78222.33,0.0,0.92632,7e-05,8.09278]
[1777708529673,33.28,78216.05,0.0,0.92588,7e-05,8.12974]
[1777708535717,33.28,78215.47,0.0,0.92589,7e-05,8.12678]
[1777708540752,33.27,78215.79,0.0,0.92594,7e-05,8.12311]
[1777708546794,33.27,78215.98,0.0,0.92598,7e-05,8.1199]
[1777708553843,33.26,78215.89,0.0,0.926,7e-05,8.11806]
[1777708559885,33.26,78216.0,0.0,0.92603,7e-05,8.11539]
[1777708564920,33.26,78216.03,0.0,0.92605,7e-05,8.11357]
[1777708571969,33.25,78215.95,0.0,0.92607,7e-05,8.11178]
[1777708578010,33.25,78216.1,0.0,0.92611,7e-05,8.10896]
[1777708583046,33.24,78216.01,0.0,0.92612,7e-05,8.10792]
[1777708588081,33.24,78215.74,0.0,0.92612,7e-05,8.10797]
[1777708595130,33.24,78215.58,0.0,0.92617,7e-05,8.10245]
[1777708596137,33.24,78210.62,0.0,0.92581,7e-05,8.13189]
[1777708601172,33.23,78212.25,0.0,0.92595,7e-05,8.12044]
[1777708607214,33.23,78211.85,0.0,0.92594,7e-05,8.1209]
[1777708612248,33.23,78211.21,0.0,0.92591,7e-05,8.12315]
[1777708619298,33.22,78211.28,0.0,0.92595,7e-05,8.12054]
[1777708626347,33.22,78209.82,0.0,0.92586,7e-05,8.12716]
[1777708631382,33.21,78209.79,0.0,0.92588,7e-05,8.12582]
[1777708636416,33.21,78209.1,0.0,0.92585,7e-05,8.12849]
[1777708641452,33.21,78208.69,0.0,0.92584,7e-05,8.12923]
[1777708646488,33.21,78207.68,0.0,0.92578,7e-05,8.13435]
[1777708651522,33.21,78207.51,0.0,0.9258,7e-05,8.13107]
[1777708656558,33.2,78205.85,0.0,0.92568,7e-05,8.14047]
[1777708662910,33.2,78205.77,0.0,0.92568,7e-05,8.14058]
[1777708668642,33.18,78204.83,0.0,0.92574,7e-05,8.13581]
[1777708675691,33.16,78204.64,0.0,0.92585,7e-05,8.1264]
[1777708680726,33.16,78204.61,0.0,0.92587,7e-05,8.12472]
[1777708686767,33.15,78204.42,0.0,0.92588,7e-05,8.1236]
[1777708691803,33.15,78204.38,0.0,0.9259,7e-05,8.12194]
[1777708697845,33.15,78203.56,0.0,0.92587,7e-05,8.12456]
[1777708703886,33.14,78203.28,0.0,0.92588,7e-05,8.1239]
[1777708708922,33.14,78203.02,0.0,0.92588,7e-05,8.12351]
[1777708713957,33.13,78204.21,0.0,0.92603,7e-05,8.11011]
[1777708714964,33.13,78207.33,0.0,0.92626,7e-05,8.09099]
[1777708717985,33.13,78209.55,0.0,0.92643,7e-05,8.07669]
[1777708724026,33.13,78208.52,0.0,0.92638,7e-05,8.08102]
[1777708731076,33.12,78208.47,0.0,0.9264,7e-05,8.07924]
[1777708737118,33.12,78206.8,0.0,0.9263,7e-05,8.08752]
[1777708740640,33.12,78206.83,0.0,0.92631,7e-05,8.08676]
[1777708746189,33.11,78206.94,0.0,0.92634,7e-05,8.08409]
[1777708751223,33.11,78206.94,0.0,0.92636,7e-05,8.08267]
[1777708756259,33.11,78206.87,0.0,0.92637,7e-05,8.0817]
[1777708761295,33.11,78206.87,0.0,0.92639,7e-05,8.08032]
[1777708767336,33.1,78206.99,0.0,0.92641,7e-05,8.07797]
[1777708772373,33.1,78207.01,0.0,0.92646,7e-05,8.07312]
[1777708780114,33.1,78206.62,0.0,0.92642,7e-05,8.07622]
[1777708785463,33.11,78205.86,0.0,0.92634,7e-05,8.08243]
[1777708792514,33.11,78205.92,0.0,0.92633,7e-05,8.08312]
[1777708796542,33.11,78212.93,0.0,0.92684,7e-05,8.04158]
[1777708798556,33.11,78215.18,0.0,0.927,7e-05,8.02842]
[1777708800589,33.11,78214.99,0.0,0.92698,7e-05,8.02978]
[1777708800085,33.11,78214.99,0.0,0.92698,7e-05,8.02978]
[1777708811858,33.11,78214.99,0.0,0.92698,7e-05,8.02978]
[1777708811906,33.11,78164.64,0.0,0.92326,8e-05,8.33438]
[1777708813296,33.11,78164.64,0.0,0.92326,8e-05,8.33438]
[1777708813337,33.11,78159.68,0.0,0.92289,8e-05,8.36467]
[1777708817072,33.11,78160.9,0.0,0.92298,8e-05,8.35722]
[1777708817128,33.11,78161.31,0.0,0.92301,8e-05,8.35471]
[1777708819560,33.11,78162.88,0.0,0.92313,8e-05,8.34512]
[1777708819574,33.11,78162.88,0.0,0.92313,8e-05,8.34512]
[1777708820231,33.11,78167.27,0.0,0.92346,8e-05,8.31833]
[1777708823114,33.11,78167.52,0.0,0.92348,8e-05,8.31681]
[1777708823143,33.11,78170.02,0.0,0.92367,7e-05,8.30158]
[1777708828781,33.11,78171.87,0.0,0.92381,7e-05,8.29031]
[1777708833816,33.11,78168.37,0.0,0.92358,7e-05,8.30729]
[1777708838854,33.11,78167.62,0.0,0.92352,8e-05,8.31186]
[1777708843889,33.11,78169.69,0.0,0.92368,7e-05,8.29925]
[1777708848924,33.11,78172.65,0.0,0.9239,7e-05,8.28123]
[1777708854966,33.11,78172.79,0.0,0.92392,7e-05,8.27942]
[1777708860007,33.1,78173.3,0.0,0.92402,7e-05,8.27158]
[1777708866050,33.09,78173.93,0.0,0.92413,7e-05,8.26208]
[1777708871085,33.08,78172.81,0.0,0.92409,7e-05,8.2653]
[1777708876121,33.07,78169.34,0.0,0.92388,7e-05,8.28232]
[1777708879142,33.07,78164.33,0.0,0.92355,8e-05,8.30922]
[1777708882163,33.06,78159.53,0.0,0.92324,8e-05,8.33478]
[1777708885184,33.05,78163.57,0.0,0.92359,8e-05,8.30621]
[1777708890218,33.04,78163.81,0.0,0.92368,8e-05,8.29855]
[1777708892233,33.03,78170.93,0.0,0.92428,7e-05,8.24839]
[1777708898274,33.02,78173.26,0.0,0.92453,7e-05,8.22746]
[1777708908344,33.0,78175.63,0.0,0.92484,7e-05,8.20211]
[1777708913380,32.99,78178.91,0.0,0.92514,7e-05,8.17708]
[1777708918414,32.98,78182.51,0.0,0.92547,7e-05,8.15038]
[1777708924457,32.97,78182.13,0.0,0.92551,7e-05,8.14712]
[1777708929492,32.96,78185.88,0.0,0.92584,7e-05,8.11985]
[1777708930499,32.96,78201.76,0.0,0.92701,7e-05,8.0232]
[1777708931506,32.96,78201.85,0.0,0.92702,7e-05,8.02195]
[1777708936541,32.95,78200.15,0.0,0.92694,7e-05,8.0286]
[1777708941575,32.94,78200.36,0.0,0.927,7e-05,8.02378]
[1777708944275,32.94,78200.29,0.0,0.927,7e-05,8.0235]
[1777708945829,32.94,78200.29,0.0,0.92702,7e-05,8.02209]
[1777708945931,32.94,78200.26,0.0,0.92703,7e-05,8.02157]
[1777708950240,32.93,78200.29,0.0,0.92705,7e-05,8.01931]
[1777708950328,32.93,78200.29,0.0,0.92705,7e-05,8.01931]
[1777708956191,32.93,78199.99,0.0,0.92711,7e-05,8.01338]
[1777708962149,32.92,78199.79,0.0,0.92713,7e-05,8.01188]
[1777708962328,32.92,78199.79,0.0,0.92713,7e-05,8.01188]
[1777708965862,32.91,78199.68,0.0,0.92717,7e-05,8.00787]
[1777708965944,32.91,78199.68,0.0,0.92718,7e-05,8.00721]
[1777708969032,32.91,78199.67,0.0,0.92719,7e-05,8.00661]
[1777708974988,32.9,78199.74,0.0,0.92724,7e-05,8.00227]
[1777708975076,32.9,78199.74,0.0,0.92724,7e-05,8.00227]
[1777708980954,32.89,78199.89,0.0,0.9273,7e-05,7.99692]
[1777708986936,32.88,78199.77,0.0,0.92734,7e-05,7.99393]
[1777708987080,32.88,78199.77,0.0,0.92734,7e-05,7.99393]
[1777708992863,32.88,78199.71,0.0,0.92738,7e-05,7.99064]
[1777708993941,32.88,78193.99,0.0,0.92698,7e-05,8.0239]
[1777708994952,32.87,78189.49,0.0,0.92665,7e-05,8.05045]
[1777708996966,32.87,78190.36,0.0,0.92673,7e-05,8.04386]
[1777708997973,32.87,78194.34,0.0,0.92703,7e-05,8.01916]
[1777708998803,32.87,78194.34,0.0,0.92703,7e-05,8.01916]
[1777708998825,32.87,78194.34,0.0,0.92703,7e-05,8.01916]
[1777709004755,32.86,78196.5,0.0,0.92723,7e-05,8.00295]
[1777709010058,32.86,78196.08,0.0,0.92725,7e-05,8.00119]
[1777709015095,32.81,78196.26,0.0,0.92754,7e-05,7.97532]
[1777709022143,32.79,78196.11,0.0,0.92767,7e-05,7.9642]
[1777709027179,32.79,78195.93,0.0,0.92769,7e-05,7.9629]
[1777709034228,32.78,78196.19,0.0,0.92772,7e-05,7.96039]
[1777709041277,32.78,78195.64,0.0,0.92768,7e-05,7.96368]
[1777709046312,32.78,78196.0,0.0,0.9277,7e-05,7.96146]
[1777709053361,32.78,78195.74,0.0,0.92768,7e-05,7.96294]
[1777709058396,32.78,78196.23,0.0,0.92772,7e-05,7.95991]
[1777709067459,32.78,78196.33,0.0,0.92773,7e-05,7.95917]
[1777709073501,32.78,78195.93,0.0,0.92774,7e-05,7.95718]
[1777709078536,32.78,78195.89,0.0,0.92773,7e-05,7.95733]
[1777709087448,32.78,78195.91,0.0,0.92774,7e-05,7.95716]
[1777709092635,32.78,78196.51,0.0,0.92778,7e-05,7.95335]
[1777709097670,32.78,78196.31,0.0,0.92777,7e-05,7.95446]
[1777709102705,32.78,78196.3,0.0,0.92777,7e-05,7.95444]
[1777709107740,32.78,78196.11,0.0,0.92776,7e-05,7.95549]
[1777709112775,32.78,78195.63,0.0,0.92772,7e-05,7.95827]
[1777709122844,32.78,78195.49,0.0,0.92772,7e-05,7.95888]
[1777709128887,32.78,78195.5,0.0,0.92772,7e-05,7.95867]
[1777709133922,32.78,78195.43,0.0,0.92775,7e-05,7.9547]
[1777709139964,32.78,78195.67,0.0,0.92777,7e-05,7.95314]
[1777709144999,32.78,78196.17,0.0,0.92781,7e-05,7.95005]
[1777709150033,32.78,78203.39,0.0,0.92833,7e-05,7.90663]
[1777709155069,32.78,78202.66,0.0,0.92827,7e-05,7.91125]
[1777709160104,32.78,78202.65,0.0,0.92827,7e-05,7.91152]
[1777709165139,32.78,78202.34,0.0,0.92824,7e-05,7.91356]
[1777709170174,32.78,78202.34,0.0,0.92824,7e-05,7.91372]
[1777709175209,32.78,78202.25,0.0,0.92823,7e-05,7.91441]
[1777709180244,32.78,78201.23,0.0,0.92816,7e-05,7.92068]
[1777709185279,32.78,78202.03,0.0,0.92822,7e-05,7.916]
[1777709192332,32.78,78202.2,0.0,0.92827,7e-05,7.90969]
[1777709197367,32.78,78202.89,0.0,0.92834,7e-05,7.90452]
[1777709203409,32.78,78202.94,0.0,0.92835,7e-05,7.90302]
[1777709209451,32.77,78202.06,0.0,0.9283,7e-05,7.9071]
[1777709214486,32.77,78202.13,0.0,0.92832,7e-05,7.90567]
[1777709221536,32.77,78201.94,0.0,0.92832,7e-05,7.9054]
[1777709226570,32.77,78201.39,0.0,0.9283,7e-05,7.90771]
[1777709231605,32.77,78201.76,0.0,0.92833,7e-05,7.90447]
[1777709236641,32.76,78202.02,0.0,0.92837,7e-05,7.90193]
[1777709242683,32.76,78202.31,0.0,0.9284,7e-05,7.89904]
[1777709248724,32.76,78203.04,0.0,0.92847,7e-05,7.89353]
[1777709254768,32.76,78200.61,0.0,0.92834,7e-05,7.90277]
[1777709264839,32.75,78200.72,0.0,0.92837,7e-05,7.90015]
[1777709271829,32.75,78200.64,0.0,0.92837,7e-05,7.90007]
[1777709271930,32.75,78200.64,0.0,0.92838,7e-05,7.89932]
[1777709277930,32.75,78200.64,0.0,0.92839,7e-05,7.89822]
[1777709285986,32.75,78200.61,0.0,0.92841,7e-05,7.89695]
[1777709291023,32.74,78200.82,0.0,0.92843,7e-05,7.89478]
[1777709296056,32.74,78200.89,0.0,0.92845,7e-05,7.89347]
[1777709303828,32.74,78200.57,0.0,0.92843,7e-05,7.89469]
[1777709303929,32.74,78200.57,0.0,0.92844,7e-05,7.89398]
[1777709310154,32.74,78200.71,0.0,0.92846,7e-05,7.89209]
[1777709315188,32.74,78200.82,0.0,0.92852,7e-05,7.88629]
[1777709320224,32.73,78200.78,0.0,0.92852,7e-05,7.88571]
[1777709325259,32.73,78200.82,0.0,0.92854,7e-05,7.88467]
[1777709330294,32.73,78201.17,0.0,0.92857,7e-05,7.88179]
[1777709335330,32.73,78201.21,0.0,0.92858,7e-05,7.8808]
[1777709340365,32.73,78203.01,0.0,0.92872,7e-05,7.8693]
[1777709341372,32.73,78207.64,0.0,0.92905,7e-05,7.84141]
[1777709352449,32.73,78208.65,0.0,0.92914,7e-05,7.83457]
[1777709355833,32.73,78208.65,0.0,0.92914,7e-05,7.83457]
[1777709355841,32.73,78208.65,0.0,0.92914,7e-05,7.83445]
[1777709361512,32.73,78209.14,0.0,0.92917,7e-05,7.83133]
[1777709375609,32.73,78211.44,0.0,0.92937,7e-05,7.81349]
[1777709383666,32.73,78209.29,0.0,0.92921,7e-05,7.82669]
[1777709386687,32.73,78213.79,0.0,0.92953,7e-05,7.79997]
[1777709394743,32.73,78215.67,0.0,0.92966,7e-05,7.78963]
[1777709399778,32.73,78214.76,0.0,0.92958,7e-05,7.79573]
[1777709404813,32.73,78214.24,0.0,0.92954,7e-05,7.79951]
[1777709412869,32.73,78214.72,0.0,0.92956,7e-05,7.79763]
[1777709419918,32.74,78216.84,0.0,0.9297,7e-05,7.78594]
[1777709425960,32.74,78214.55,0.0,0.92953,7e-05,7.80051]
[1777709432003,32.74,78214.57,0.0,0.92955,7e-05,7.797]
[1777709437037,32.74,78214.64,0.0,0.92955,7e-05,7.79736]
[1777709442072,32.74,78216.2,0.0,0.92965,7e-05,7.78884]
[1777709447107,32.74,78213.58,0.0,0.92945,7e-05,7.80527]
[1777709457177,32.75,78212.48,0.0,0.92936,7e-05,7.81309]
[1777709462214,32.75,78213.04,0.0,0.9294,7e-05,7.81019]
[1777709464228,32.75,78216.86,0.0,0.92967,7e-05,7.78755]
[1777709467249,32.75,78224.99,0.0,0.93024,7e-05,7.73946]
[1777709469263,32.75,78226.52,0.0,0.93034,7e-05,7.73073]
[1777709471277,32.75,78231.73,0.0,0.93071,7e-05,7.70022]
[1777709476312,32.75,78231.61,0.0,0.93068,7e-05,7.70208]
[1777709481347,32.75,78232.41,0.0,0.93073,7e-05,7.69848]
[1777709486382,32.76,78230.65,0.0,0.93059,7e-05,7.71001]
[1777709487389,32.76,78233.8,0.0,0.93081,7e-05,7.69154]
[1777709488396,32.76,78237.83,0.0,0.93109,7e-05,7.66792]
[1777709490366,32.76,78238.91,0.0,0.93116,7e-05,7.6618]
[1777709490576,32.76,78238.91,0.0,0.93116,7e-05,7.6618]
[1777709498468,32.76,78240.18,0.0,0.93126,7e-05,7.65248]
[1777709503503,32.76,78240.6,0.0,0.93127,7e-05,7.6513]
[1777709508538,32.77,78242.48,0.0,0.93139,7e-05,7.64148]
[1777709518608,32.77,78244.89,0.0,0.93152,7e-05,7.62998]
[1777709522636,32.77,78240.75,0.0,0.93122,7e-05,7.65539]
[1777709527671,32.78,78239.6,0.0,0.93113,7e-05,7.66315]
[1777709533713,32.78,78239.61,0.0,0.93112,7e-05,7.66419]
[1777709538747,32.78,78241.86,0.0,0.93127,7e-05,7.65183]
[1777709543783,32.78,78240.34,0.0,0.93115,7e-05,7.66169]
[1777709547811,32.78,78243.49,0.0,0.93136,7e-05,7.64385]
[1777709554860,32.79,78243.67,0.0,0.93139,7e-05,7.63998]
[1777709557881,32.79,78246.79,0.0,0.9316,7e-05,7.62222]
[1777709562916,32.79,78247.37,0.0,0.93163,7e-05,7.61993]
[1777709568958,32.79,78247.34,0.0,0.93161,7e-05,7.62153]
[1777709573993,32.79,78248.16,0.0,0.93165,7e-05,7.61778]
[1777709579031,32.8,78248.65,0.0,0.93168,7e-05,7.61604]
[1777709585073,32.8,78250.11,0.0,0.93176,7e-05,7.60899]
[1777709590108,32.8,78249.98,0.0,0.93173,7e-05,7.61112]
[1777709592122,32.8,78253.18,0.0,0.93195,7e-05,7.59291]
[1777709593835,32.8,78253.42,0.0,0.93196,7e-05,7.59181]
[1777709594135,32.8,78254.15,0.0,0.93201,7e-05,7.58785]
[1777709599171,32.81,78256.39,0.0,0.93214,7e-05,7.5764]
[1777709604205,32.81,78256.24,0.0,0.93211,7e-05,7.57902]
[1777709610248,32.82,78255.45,0.0,0.93204,7e-05,7.58572]
[1777709615283,32.82,78254.5,0.0,0.93198,7e-05,7.58874]
[1777709620318,32.82,78254.56,0.0,0.93197,7e-05,7.59002]
[1777709626360,32.83,78254.75,0.0,0.93197,7e-05,7.59028]
[1777709631395,32.82,78254.71,0.0,0.93198,7e-05,7.58936]
[1777709636430,32.82,78252.4,0.0,0.93183,7e-05,7.60175]
[1777709641465,32.82,78253.4,0.0,0.93191,7e-05,7.59466]
[1777709646500,32.82,78251.9,0.0,0.93182,7e-05,7.60229]
[1777709651836,32.81,78252.01,0.0,0.93184,7e-05,7.60068]
[1777709651936,32.81,78252.01,0.0,0.93185,7e-05,7.60022]
[1777709659592,32.81,78251.53,0.0,0.93183,7e-05,7.60146]
[1777709664627,32.81,78251.92,0.0,0.93187,7e-05,7.59809]
[1777709676711,32.8,78252.0,0.0,0.93194,7e-05,7.59105]
[1777709681746,32.8,78251.89,0.0,0.93193,7e-05,7.59137]
[1777709686781,32.81,78254.29,0.0,0.93208,7e-05,7.57903]
[1777709691816,32.8,78251.17,0.0,0.93187,7e-05,7.59656]
[1777709696852,32.8,78252.51,0.0,0.93198,7e-05,7.58778]
[1777709701887,32.8,78252.45,0.0,0.93198,7e-05,7.58725]
[1777709706922,32.8,78252.68,0.0,0.93201,7e-05,7.58499]
[1777709711957,32.8,78252.04,0.0,0.93198,7e-05,7.58782]
[1777709713971,32.8,78246.82,0.0,0.93162,7e-05,7.61812]
[1777709715985,32.8,78243.77,0.0,0.93141,7e-05,7.63558]
[1777709719006,32.79,78247.87,0.0,0.93171,7e-05,7.61069]
[1777709725049,32.79,78250.31,0.0,0.93189,7e-05,7.59509]
[1777709730084,32.79,78249.47,0.0,0.93184,7e-05,7.59899]
[1777709735120,32.79,78249.47,0.0,0.93188,7e-05,7.59416]
[1777709740155,32.79,78249.72,0.0,0.9319,7e-05,7.59316]
[1777709751232,32.78,78249.63,0.0,0.93191,7e-05,7.59155]
[1777709751682,32.78,78249.63,0.0,0.93191,7e-05,7.59155]
[1777709751828,32.78,78249.63,0.0,0.93191,7e-05,7.59155]
[1777709751929,32.78,78249.63,0.0,0.93192,7e-05,7.5913]
[1777709760805,32.78,78249.56,0.0,0.93192,7e-05,7.59068]
[1777709760826,32.78,78249.56,0.0,0.93192,7e-05,7.59068]
[1777709765330,32.78,78246.36,0.0,0.93173,7e-05,7.60718]
[1777709766883,32.78,78246.64,0.0,0.93175,7e-05,7.60524]
[1777709767081,32.78,78246.64,0.0,0.93175,7e-05,7.60524]
[1777709767344,32.78,78245.5,0.0,0.93167,7e-05,7.61221]
[1777709769859,32.78,78243.44,0.0,0.93153,7e-05,7.62372]
[1777709770076,32.78,78243.44,0.0,0.93153,7e-05,7.62372]
[1777709776406,32.77,78243.04,0.0,0.93153,7e-05,7.62393]
[1777709777276,32.77,78243.04,0.0,0.93153,7e-05,7.62393]
[1777709777328,32.77,78243.04,0.0,0.93153,7e-05,7.62393]
[1777709777414,32.77,78243.07,0.0,0.93154,7e-05,7.62346]
[1777709781369,32.77,78243.07,0.0,0.93155,7e-05,7.62262]
[1777709781576,32.77,78243.07,0.0,0.93155,7e-05,7.62235]
[1777709787322,32.77,78243.0,0.0,0.93155,7e-05,7.62222]
[1777709787337,32.77,78243.0,0.0,0.93156,7e-05,7.62116]
[1777709787577,32.77,78243.0,0.0,0.93156,7e-05,7.62116]
[1777709787679,32.77,78243.18,0.0,0.93158,7e-05,7.6201]
[1777709788856,32.77,78243.18,0.0,0.93158,7e-05,7.6201]
[1777709789076,32.77,78243.18,0.0,0.93158,7e-05,7.6201]
[1777709794536,32.76,78244.15,0.0,0.9317,7e-05,7.60846]
[1777709795595,32.76,78244.15,0.0,0.9317,7e-05,7.60846]
[1777709795831,32.76,78244.15,0.0,0.9317,7e-05,7.60846]
[1777709795933,32.76,78244.18,0.0,0.9317,7e-05,7.60783]
[1777709798008,32.76,78244.22,0.0,0.93171,7e-05,7.6076]
[1777709798076,32.76,78244.22,0.0,0.93171,7e-05,7.6076]
[1777709804285,32.76,78244.34,0.0,0.93173,7e-05,7.60576]
[1777709804336,32.76,78244.34,0.0,0.93173,7e-05,7.60576]
[1777709804386,32.76,78242.96,0.0,0.93164,7e-05,7.6132]
[1777709807230,32.76,78243.76,0.0,0.9317,7e-05,7.60848]
[1777709807326,32.76,78243.76,0.0,0.9317,7e-05,7.60848]
[1777709812662,32.76,78244.01,0.0,0.93173,7e-05,7.60583]
[1777709816885,32.76,78244.08,0.0,0.93173,7e-05,7.60592]
[1777709817079,32.76,78244.08,0.0,0.93173,7e-05,7.60592]
[1777709817170,32.76,78243.94,0.0,0.93171,7e-05,7.60691]
[1777709817916,32.76,78243.94,0.0,0.93171,7e-05,7.60691]
[1777709818075,32.76,78243.94,0.0,0.93171,7e-05,7.60691]
[1777709823739,32.76,78243.86,0.0,0.93172,7e-05,7.60622]
[1777709828774,32.75,78234.57,0.0,0.93108,7e-05,7.66011]
[1777709831172,32.75,78234.04,0.0,0.93104,7e-05,7.66361]
[1777709831328,32.75,78234.04,0.0,0.93104,7e-05,7.66361]
[1777709831427,32.76,78233.86,0.0,0.93102,7e-05,7.66525]
[1777709835765,32.75,78231.8,0.0,0.93089,7e-05,7.6766]
[1777709835826,32.75,78231.8,0.0,0.93089,7e-05,7.6766]
[1777709843366,32.75,78233.33,0.0,0.93101,7e-05,7.66637]
[1777709843467,32.75,78233.47,0.0,0.93103,7e-05,7.6647]
[1777709843577,32.75,78233.47,0.0,0.93103,7e-05,7.6647]
[1777709843879,32.75,78233.8,0.0,0.93105,7e-05,7.66275]
[1777709844682,32.75,78233.8,0.0,0.93105,7e-05,7.66275]
[1777709844828,32.75,78233.8,0.0,0.93105,7e-05,7.66275]
[1777709847903,32.75,78233.87,0.0,0.93107,7e-05,7.66149]
[1777709854956,32.74,78231.43,0.0,0.93096,7e-05,7.66946]
[1777709859645,32.74,78231.5,0.0,0.93097,7e-05,7.66788]
[1777709859838,32.74,78231.5,0.0,0.93097,7e-05,7.66788]
[1777709859851,32.74,78231.5,0.0,0.93098,7e-05,7.66759]
[1777709865027,32.74,78231.47,0.0,0.93099,7e-05,7.6663]
[1777709869305,32.74,78231.19,0.0,0.93098,7e-05,7.66737]
[1777709869329,32.74,78231.19,0.0,0.93098,7e-05,7.66737]
[1777709870183,32.73,78231.19,0.0,0.93099,7e-05,7.6665]
[1777709870330,32.73,78231.19,0.0,0.93099,7e-05,7.6665]
[1777709870427,32.73,78231.19,0.0,0.93099,7e-05,7.66621]
[1777709876027,32.73,78233.29,0.0,0.93116,7e-05,7.65237]
[1777709876076,32.73,78233.29,0.0,0.93116,7e-05,7.65237]
[1777709885166,32.73,78236.49,0.0,0.93141,7e-05,7.63099]
[1777709892216,32.72,78238.94,0.0,0.9316,7e-05,7.61488]
[1777709895762,32.72,78238.78,0.0,0.93159,7e-05,7.61559]
[1777709895834,32.72,78238.78,0.0,0.93159,7e-05,7.61559]
[1777709896527,32.72,78238.78,0.0,0.93159,7e-05,7.61559]
[1777709896578,32.72,78238.74,0.0,0.9316,7e-05,7.61511]
[1777709898258,32.72,78236.67,0.0,0.93146,7e-05,7.62685]
[1777709903293,32.72,78236.52,0.0,0.93146,7e-05,7.62641]
[1777709909334,32.71,78238.41,0.0,0.93161,7e-05,7.61367]
[1777709911123,32.71,78238.36,0.0,0.93161,7e-05,7.61372]
[1777709911326,32.71,78238.36,0.0,0.93161,7e-05,7.61372]
[1777709916385,32.71,78239.83,0.0,0.93177,7e-05,7.59943]
[1777709921419,32.71,78240.03,0.0,0.93179,7e-05,7.59708]
[1777709921623,32.71,78240.03,0.0,0.93179,7e-05,7.59708]
[1777709921827,32.71,78240.03,0.0,0.93179,7e-05,7.59708]
[1777709924440,32.71,78240.42,0.0,0.93183,7e-05,7.59407]
[1777709929474,32.71,78240.77,0.0,0.93187,7e-05,7.59083]
[1777709932517,32.71,78240.77,0.0,0.93187,7e-05,7.59083]
[1777709932576,32.71,78240.77,0.0,0.93187,7e-05,7.59083]
[1777709940354,32.7,78243.34,0.0,0.93207,7e-05,7.57358]
[1777709940577,32.7,78243.34,0.0,0.93207,7e-05,7.57358]
[1777709941356,32.7,78243.33,0.0,0.93208,7e-05,7.57308]
[1777709941577,32.7,78243.33,0.0,0.93208,7e-05,7.57308]
[1777709941559,32.7,78243.03,0.0,0.93206,7e-05,7.5745]
[1777709946593,32.7,78252.22,0.0,0.93272,7e-05,7.51878]
[1777709947601,32.7,78256.94,0.0,0.93305,7e-05,7.49074]
[1777709948707,32.69,78257.88,0.0,0.93311,7e-05,7.4849]
[1777709948828,32.69,78257.88,0.0,0.93311,7e-05,7.4849]
[1777709955552,32.69,78260.01,0.0,0.93328,7e-05,7.47079]
[1777709955577,32.69,78260.01,0.0,0.93328,7e-05,7.47079]
[1777709956772,32.69,78260.07,0.0,0.93329,7e-05,7.46983]
[1777709956836,32.69,78260.07,0.0,0.93329,7e-05,7.46983]
[1777709956865,32.69,78260.07,0.0,0.93329,7e-05,7.46953]
[1777709962706,32.69,78258.33,0.0,0.93319,7e-05,7.47795]
[1777709968205,32.68,78258.15,0.0,0.9332,7e-05,7.47776]
[1777709970638,32.68,78258.19,0.0,0.93321,7e-05,7.4769]
[1777709970828,32.68,78258.19,0.0,0.93321,7e-05,7.4769]
[1777709978818,32.68,78258.44,0.0,0.93329,7e-05,7.46816]
[1777709983934,32.67,78257.19,0.0,0.93322,7e-05,7.47426]
[1777709984075,32.67,78257.19,0.0,0.93322,7e-05,7.47426]
[1777709985364,32.67,78255.62,0.0,0.93312,7e-05,7.48313]
[1777709985581,32.67,78255.62,0.0,0.93312,7e-05,7.48313]
[1777709985423,32.67,78254.56,0.0,0.93305,7e-05,7.48866]
[1777709990902,32.67,78254.59,0.0,0.93307,7e-05,7.4868]
[1777709993624,32.67,78254.59,0.0,0.93307,7e-05,7.4868]
[1777709993828,32.67,78254.7,0.0,0.93309,7e-05,7.48548]
[1777710001980,32.66,78254.63,0.0,0.93312,7e-05,7.48291]
[1777710007015,32.66,78254.73,0.0,0.93314,7e-05,7.48069]
[1777710008398,32.66,78254.73,0.0,0.93314,7e-05,7.48069]
[1777710008579,32.66,78254.73,0.0,0.93314,7e-05,7.48069]
[1777710008664,32.66,78254.72,0.0,0.93315,7e-05,7.4801]
[1777710011388,32.66,78254.08,0.0,0.93311,7e-05,7.48352]
[1777710011574,32.66,78254.08,0.0,0.93311,7e-05,7.48352]
[1777710020144,32.65,78254.74,0.0,0.93319,7e-05,7.47642]
[1777710030444,32.65,78254.7,0.0,0.9332,7e-05,7.47569]
[1777710030577,32.65,78254.7,0.0,0.9332,7e-05,7.47569]
[1777710031473,32.64,78254.7,0.0,0.93323,7e-05,7.47312]
[1777710031579,32.64,78254.7,0.0,0.93323,7e-05,7.47312]
[1777710031680,32.64,78256.22,0.0,0.93337,7e-05,7.45971]
[1777710040285,32.64,78256.14,0.0,0.9334,7e-05,7.45747]
[1777710045320,32.63,78255.32,0.0,0.93336,7e-05,7.46074]
[1777710050355,32.63,78257.7,0.0,0.93354,7e-05,7.44532]
[1777710054611,32.63,78255.47,0.0,0.93339,7e-05,7.45808]
[1777710054827,32.63,78255.5,0.0,0.9334,7e-05,7.45701]
[1777710060607,32.63,78255.5,0.0,0.9334,7e-05,7.45701]
[1777710061515,32.63,78255.5,0.0,0.93342,7e-05,7.45524]
[1777710061577,32.63,78255.5,0.0,0.93342,7e-05,7.45524]
[1777710061672,32.62,78255.5,0.0,0.93343,7e-05,7.45495]
[1777710065756,32.62,78255.48,0.0,0.93344,7e-05,7.45391]
[1777710065829,32.62,78255.48,0.0,0.93344,7e-05,7.45391]
[1777710074650,32.62,78255.48,0.0,0.93344,7e-05,7.45391]
[1777710075855,32.62,78255.48,0.0,0.93347,7e-05,7.45109]
[1777710082579,32.61,78255.45,0.0,0.93349,7e-05,7.44937]
[1777710084125,32.61,78255.45,0.0,0.93349,7e-05,7.44937]
[1777710084325,32.61,78255.45,0.0,0.93349,7e-05,7.44937]
[1777710090015,32.61,78257.68,0.0,0.93366,7e-05,7.43489]
[1777710095721,32.61,78257.76,0.0,0.93371,7e-05,7.42895]
[1777710095825,32.61,78257.76,0.0,0.93371,7e-05,7.42895]
[1777710101544,32.61,78255.45,0.0,0.93356,7e-05,7.44183]
[1777710107343,32.6,78256.7,0.0,0.93367,7e-05,7.43303]
[1777710107574,32.6,78256.7,0.0,0.93367,7e-05,7.43303]
[1777710113140,32.6,78256.84,0.0,0.93369,7e-05,7.43108]
[1777710115810,32.6,78262.32,0.0,0.93407,7e-05,7.3982]
[1777710116817,32.6,78268.71,0.0,0.93451,7e-05,7.36086]
[1777710118983,32.6,78269.71,0.0,0.93458,7e-05,7.35498]
[1777710119082,32.6,78269.71,0.0,0.93458,7e-05,7.35498]
[1777710124780,32.6,78272.17,0.0,0.93475,7e-05,7.34042]
[1777710130597,32.6,78268.55,0.0,0.93451,7e-05,7.36115]
[1777710130824,32.6,78268.77,0.0,0.93452,7e-05,7.35974]
[1777710135951,32.6,78268.21,0.0,0.93449,7e-05,7.36274]
[1777710138897,32.6,78267.79,0.0,0.93446,7e-05,7.36507]
[1777710144699,32.6,78267.36,0.0,0.93443,7e-05,7.36731]
[1777710144826,32.6,78267.38,0.0,0.93444,7e-05,7.36709]
[1777710150495,32.6,78267.33,0.0,0.93443,7e-05,7.3672]
[1777710156313,32.6,78267.4,0.0,0.93447,7e-05,7.36253]
[1777710156326,32.6,78267.4,0.0,0.93447,7e-05,7.36253]
[1777710162100,32.6,78266.1,0.0,0.93439,7e-05,7.36976]
[1777710167900,32.59,78266.96,0.0,0.93445,7e-05,7.36461]
[1777710168075,32.59,78266.96,0.0,0.93445,7e-05,7.36461]
[1777710173718,32.59,78268.74,0.0,0.93457,7e-05,7.35414]
[1777710179511,32.59,78270.07,0.0,0.93466,7e-05,7.3464]
[1777710179575,32.59,78270.07,0.0,0.93466,7e-05,7.3464]
[1777710185304,32.59,78270.03,0.0,0.93466,7e-05,7.34667]
[1777710191120,32.59,78269.81,0.0,0.93464,7e-05,7.34799]
[1777710191324,32.59,78269.81,0.0,0.93464,7e-05,7.34799]
[1777710196375,32.59,78269.85,0.0,0.93465,7e-05,7.34778]
[1777710196904,32.59,78269.85,0.0,0.93465,7e-05,7.34778]
[1777710203424,32.59,78269.92,0.0,0.93465,7e-05,7.34746]
[1777710205223,32.59,78270.58,0.0,0.93469,7e-05,7.34363]
[1777710205326,32.59,78270.58,0.0,0.93469,7e-05,7.34363]
[1777710210487,32.6,78271.27,0.0,0.93474,7e-05,7.33967]
[1777710211014,32.6,78271.27,0.0,0.93474,7e-05,7.33967]
[1777710216847,32.6,78272.17,0.0,0.93483,7e-05,7.33038]
[1777710217074,32.6,78272.04,0.0,0.93482,7e-05,7.33116]
[1777710222635,32.6,78272.72,0.0,0.93487,7e-05,7.32734]
[1777710228430,32.6,78273.35,0.0,0.93491,7e-05,7.32385]
[1777710228574,32.6,78273.35,0.0,0.93491,7e-05,7.32385]
[1777710234237,32.6,78273.45,0.0,0.93491,7e-05,7.3234]
[1777710239690,32.6,78273.15,0.0,0.93489,7e-05,7.32526]
[1777710240038,32.6,78273.15,0.0,0.93489,7e-05,7.32526]
[1777710240074,32.6,78273.15,0.0,0.93489,7e-05,7.32526]
[1777710245862,32.6,78273.16,0.0,0.93489,7e-05,7.32527]
[1777710251677,32.6,78273.12,0.0,0.93489,7e-05,7.32558]
[1777710251825,32.6,78273.12,0.0,0.93489,7e-05,7.32558]
[1777710257497,32.6,78274.04,0.0,0.93495,7e-05,7.32033]
[1777710263274,32.6,78274.77,0.0,0.935,7e-05,7.31616]
[1777710263324,32.6,78274.77,0.0,0.935,7e-05,7.31616]
[1777710268893,32.6,78277.22,0.0,0.93516,7e-05,7.30221]
[1777710271592,32.6,78277.25,0.0,0.93516,7e-05,7.30212]
[1777710277420,32.6,78276.93,0.0,0.93517,7e-05,7.3]
[1777710277574,32.6,78276.93,0.0,0.93517,7e-05,7.3]
[1777710283227,32.6,78277.31,0.0,0.93519,7e-05,7.29801]
[1777710285008,32.6,78281.57,0.0,0.93548,7e-05,7.27349]
[1777710289024,32.6,78281.45,0.0,0.93547,7e-05,7.27436]
[1777710289078,32.6,78281.45,0.0,0.93547,7e-05,7.27436]
[1777710294841,32.6,78281.07,0.0,0.93544,7e-05,7.27677]
[1777710300680,32.6,78281.11,0.0,0.93544,7e-05,7.2767]
[1777710300825,32.6,78281.11,0.0,0.93544,7e-05,7.2767]
[1777710306501,32.6,78280.92,0.0,0.93543,7e-05,7.27794]
[1777710312296,32.6,78283.13,0.0,0.93557,7e-05,7.26531]
[1777710312323,32.6,78283.13,0.0,0.93557,7e-05,7.26531]
[1777710318082,32.6,78283.23,0.0,0.93558,7e-05,7.26479]
[1777710323901,32.6,78283.33,0.0,0.93558,7e-05,7.26432]
[1777710324075,32.6,78283.6,0.0,0.9356,7e-05,7.26278]
[1777710329709,32.6,78283.48,0.0,0.93559,7e-05,7.26349]
[1777710335354,32.6,78286.33,0.0,0.93582,7e-05,7.24305]
[1777710338020,32.6,78285.93,0.0,0.93579,7e-05,7.24541]
[1777710338074,32.6,78285.93,0.0,0.93579,7e-05,7.24541]
[1777710343823,32.6,78286.16,0.0,0.9358,7e-05,7.24418]
[1777710349629,32.6,78286.12,0.0,0.9358,7e-05,7.24444]
[1777710349825,32.6,78286.12,0.0,0.9358,7e-05,7.24444]
[1777710355453,32.6,78286.13,0.0,0.9358,7e-05,7.24454]
[1777710361234,32.6,78285.82,0.0,0.93578,7e-05,7.24646]
[1777710361329,32.6,78285.82,0.0,0.93578,7e-05,7.24646]
[1777710364559,32.6,78280.59,0.0,0.93543,7e-05,7.27679]
[1777710367048,32.6,78280.62,0.0,0.93543,7e-05,7.2766]
[1777710372886,32.6,78280.14,0.0,0.9354,7e-05,7.27931]
[1777710373074,32.6,78280.07,0.0,0.93539,7e-05,7.27971]
[1777710378660,32.6,78279.83,0.0,0.93537,7e-05,7.28112]
[1777710383692,32.6,78278.76,0.0,0.9353,7e-05,7.28738]
[1777710384496,32.6,78278.76,0.0,0.9353,7e-05,7.28738]
[1777710384574,32.6,78278.76,0.0,0.9353,7e-05,7.28738]
[1777710390318,32.6,78279.0,0.0,0.93532,7e-05,7.28605]
[1777710395793,32.6,78279.0,0.0,0.93535,7e-05,7.28205]
[1777710396083,32.6,78279.0,0.0,0.93535,7e-05,7.28205]
[1777710396328,32.6,78279.0,0.0,0.93535,7e-05,7.28205]
[1777710404399,32.6,78278.9,0.0,0.93534,7e-05,7.2828]
[1777710409891,32.6,78278.55,0.0,0.93531,7e-05,7.28516]
[1777710410186,32.6,78278.55,0.0,0.93531,7e-05,7.28516]
[1777710410325,32.6,78278.55,0.0,0.93531,7e-05,7.28516]
[1777710415998,32.6,78278.7,0.0,0.93532,7e-05,7.28449]
[1777710421830,32.6,78278.86,0.0,0.93533,7e-05,7.28382]
[1777710422078,32.6,78278.86,0.0,0.93533,7e-05,7.28382]
[1777710427615,32.61,78278.79,0.0,0.93532,7e-05,7.28449]
[1777710433051,32.61,78285.81,0.0,0.93579,7e-05,7.24425]
[1777710433415,32.61,78285.81,0.0,0.93579,7e-05,7.24425]
[1777710433574,32.61,78285.81,0.0,0.93579,7e-05,7.24425]
[1777710439094,32.61,78286.54,0.0,0.93583,7e-05,7.24074]
[1777710439215,32.61,78286.54,0.0,0.93583,7e-05,7.24074]
[1777710445031,32.61,78286.03,0.0,0.93579,7e-05,7.24402]
[1777710445080,32.61,78286.03,0.0,0.93579,7e-05,7.24402]
[1777710450827,32.61,78287.02,0.0,0.93585,7e-05,7.23912]
[1777710456657,32.61,78287.03,0.0,0.93587,7e-05,7.23566]
[1777710456831,32.61,78287.03,0.0,0.93587,7e-05,7.23566]
[1777710462453,32.61,78286.9,0.0,0.93585,7e-05,7.23717]
[1777710468299,32.61,78287.06,0.0,0.93586,7e-05,7.23711]
[1777710470778,32.61,78287.0,0.0,0.93585,7e-05,7.23758]
[1777710470830,32.61,78287.0,0.0,0.93585,7e-05,7.23758]
[1777710476574,32.62,78286.6,0.0,0.93582,7e-05,7.24048]
[1777710482880,32.62,78286.67,0.0,0.93581,7e-05,7.24089]
[1777710483077,32.62,78286.67,0.0,0.93581,7e-05,7.24089]
[1777710488187,32.62,78286.71,0.0,0.93581,7e-05,7.24101]
[1777710494001,32.62,78286.71,0.0,0.93581,7e-05,7.24147]
[1777710494075,32.62,78286.71,0.0,0.93581,7e-05,7.24147]
[1777710499893,32.62,78286.76,0.0,0.9358,7e-05,7.24208]
[1777710505591,32.62,78283.88,0.0,0.9356,7e-05,7.25949]
[1777710505825,32.62,78283.88,0.0,0.9356,7e-05,7.25949]
[1777710511390,32.62,78283.89,0.0,0.93559,7e-05,7.25993]
[1777710517203,32.62,78283.72,0.0,0.93561,7e-05,7.2572]
[1777710517323,32.62,78283.72,0.0,0.93561,7e-05,7.2572]
[1777710523021,32.62,78283.72,0.0,0.93561,7e-05,7.25738]
[1777710528805,32.63,78283.93,0.0,0.93561,7e-05,7.25707]
[1777710528825,32.63,78283.93,0.0,0.93561,7e-05,7.25707]
[1777710537150,32.63,78283.48,0.0,0.93558,7e-05,7.25996]
[1777710542923,32.63,78280.1,0.0,0.93534,7e-05,7.28014]
[1777710543074,32.63,78280.1,0.0,0.93534,7e-05,7.28014]
[1777710548727,32.63,78279.14,0.0,0.93528,7e-05,7.28584]
[1777710548824,32.63,78279.14,0.0,0.93528,7e-05,7.28584]
[1777710554516,32.63,78279.44,0.0,0.93529,7e-05,7.28424]
[1777710554578,32.63,78279.44,0.0,0.93529,7e-05,7.28424]
[1777710560949,32.63,78279.63,0.0,0.9353,7e-05,7.28338]
[1777710566991,32.63,78279.21,0.0,0.93527,7e-05,7.28599]
[1777710574040,32.63,78279.38,0.0,0.93532,7e-05,7.28101]
[1777710579076,32.63,78279.38,0.0,0.93532,7e-05,7.28114]
[1777710584123,32.63,78278.7,0.0,0.93527,7e-05,7.28516]
[1777710589158,32.63,78278.18,0.0,0.93523,7e-05,7.28822]
[1777710597214,32.63,78278.02,0.0,0.93522,7e-05,7.28922]
[1777710602249,32.63,78277.73,0.0,0.9352,7e-05,7.29091]
[1777710607283,32.63,78277.75,0.0,0.9352,7e-05,7.29081]
[1777710612318,32.63,78277.77,0.0,0.9352,7e-05,7.29071]
[1777710618361,32.63,78277.77,0.0,0.9352,7e-05,7.29072]
[1777710623396,32.63,78277.77,0.0,0.9352,7e-05,7.29073]
[1777710628431,32.63,78277.81,0.0,0.93521,7e-05,7.29051]
[1777710633466,32.63,78277.72,0.0,0.93523,7e-05,7.28688]
[1777710638501,32.63,78277.61,0.0,0.93524,7e-05,7.286]
[1777710643536,32.62,78277.16,0.0,0.93524,7e-05,7.28607]
[1777710649578,32.62,78277.17,0.0,0.93528,7e-05,7.283]
[1777710656627,32.61,78278.63,0.0,0.93541,7e-05,7.2712]
[1777710662669,32.6,78279.67,0.0,0.93552,7e-05,7.26236]
[1777710666697,32.6,78284.68,0.0,0.93587,7e-05,7.23168]
[1777710669718,32.6,78289.38,0.0,0.9362,7e-05,7.20337]
[1777710674752,32.59,78290.27,0.0,0.93628,7e-05,7.19634]
[1777710680129,32.59,78289.8,0.0,0.93627,7e-05,7.19757]
[1777710685830,32.59,78290.08,0.0,0.93631,7e-05,7.19342]
[1777710691871,32.58,78287.96,0.0,0.93623,7e-05,7.19932]
[1777710696907,32.58,78288.49,0.0,0.93629,7e-05,7.19412]
[1777710701942,32.57,78289.71,0.0,0.93639,7e-05,7.18541]
[1777710706977,32.57,78289.23,0.0,0.93638,7e-05,7.1865]
[1777710712012,32.57,78290.15,0.0,0.93646,7e-05,7.17948]
[1777710717047,32.56,78290.09,0.0,0.93647,7e-05,7.17802]
[1777710722081,32.56,78290.05,0.0,0.93648,7e-05,7.17751]
[1777710728124,32.56,78289.94,0.0,0.93646,7e-05,7.17917]
[1777710735173,32.57,78289.71,0.0,0.93643,7e-05,7.18171]
[1777710741214,32.57,78289.76,0.0,0.93642,7e-05,7.18245]
[1777710747257,32.57,78289.89,0.0,0.93642,7e-05,7.18267]
[1777710752292,32.57,78289.99,0.0,0.93645,7e-05,7.17874]
[1777710759341,32.58,78290.28,0.0,0.93646,7e-05,7.17818]
[1777710764375,32.58,78292.8,0.0,0.93662,7e-05,7.16455]
[1777710769411,32.58,78296.72,0.0,0.93686,7e-05,7.14299]
[1777710774445,32.58,78297.98,0.0,0.93694,7e-05,7.13686]
[1777710779481,32.58,78296.79,0.0,0.93684,7e-05,7.14476]
[1777710784517,32.58,78296.34,0.0,0.9368,7e-05,7.1484]
[1777710789551,32.59,78296.53,0.0,0.9368,7e-05,7.1484]
[1777710790771,32.59,78296.53,0.0,0.9368,7e-05,7.1484]
[1777710790832,32.59,78296.53,0.0,0.9368,7e-05,7.1484]
[1777710796600,32.59,78296.71,0.0,0.9368,7e-05,7.14895]
[1777710801635,32.59,78296.54,0.0,0.93677,7e-05,7.15106]
[1777710806669,32.59,78294.91,0.0,0.93665,7e-05,7.16152]
[1777710811704,32.6,78294.67,0.0,0.93666,7e-05,7.15981]
[1777710816740,32.6,78294.64,0.0,0.93664,7e-05,7.16108]
[1777710821832,32.6,78294.7,0.0,0.93664,7e-05,7.1614]
[1777710827818,32.6,78294.61,0.0,0.93661,7e-05,7.16371]
[1777710830839,32.61,78290.83,0.0,0.93636,7e-05,7.18604]
[1777710837887,32.61,78290.32,0.0,0.93631,7e-05,7.19026]
[1777710842922,32.61,78290.36,0.0,0.9363,7e-05,7.19089]
[1777710847958,32.61,78290.18,0.0,0.93628,7e-05,7.19275]
[1777710852993,32.61,78290.11,0.0,0.93626,7e-05,7.19396]
[1777710858034,32.61,78288.64,0.0,0.93618,7e-05,7.20112]
[1777710864076,32.61,78289.04,0.0,0.93624,7e-05,7.19624]
[1777710869111,32.6,78289.0,0.0,0.93625,7e-05,7.19467]
[1777710874146,32.6,78288.97,0.0,0.93631,7e-05,7.18894]
[1777710879180,32.59,78289.0,0.0,0.93633,7e-05,7.18704]
[1777710886230,32.59,78289.35,0.0,0.93638,7e-05,7.18266]
[1777710892272,32.59,78289.24,0.0,0.93639,7e-05,7.1813]
[1777710895293,32.58,78307.71,0.0,0.93762,7e-05,7.07467]
[1777710896301,32.58,78312.38,0.0,0.93793,7e-05,7.04795]
[1777710901336,32.58,78313.71,0.0,0.93802,7e-05,7.03982]
[1777710907378,32.58,78312.11,0.0,0.93793,7e-05,7.0481]
[1777710909236,32.58,78312.05,0.0,0.93792,7e-05,7.04829]
[1777710909323,32.58,78312.05,0.0,0.93792,7e-05,7.04829]
[1777710914426,32.58,78309.9,0.0,0.9378,7e-05,7.05945]
[1777710919462,32.58,78309.93,0.0,0.93781,7e-05,7.05836]
[1777710924498,32.57,78310.39,0.0,0.93785,7e-05,7.05482]
[1777710929533,32.57,78311.4,0.0,0.93795,7e-05,7.04573]
[1777710935576,32.56,78310.95,0.0,0.93799,7e-05,7.04072]
[1777710937826,32.56,78311.05,0.0,0.93802,7e-05,7.0386]
[1777710943632,32.55,78311.38,0.0,0.93809,7e-05,7.03272]
[1777710949674,32.54,78311.62,0.0,0.93814,7e-05,7.02799]
[1777710956723,32.53,78311.65,0.0,0.9382,7e-05,7.02252]
[1777710961758,32.53,78313.65,0.0,0.93837,6e-05,7.00745]
[1777710966793,32.52,78313.89,0.0,0.93843,6e-05,7.00244]
[1777710971828,32.51,78313.64,0.0,0.93845,6e-05,7.00086]
[1777710977870,32.51,78314.27,0.0,0.9385,6e-05,6.9966]
[1777710983914,32.51,78317.15,0.0,0.93869,6e-05,6.97969]
[1777710988949,32.51,78317.9,0.0,0.93875,6e-05,6.97441]
[1777710994452,32.5,78317.86,0.0,0.93881,6e-05,6.96774]
[1777710994575,32.5,78317.86,0.0,0.93881,6e-05,6.96774]
[1777711000026,32.49,78317.99,0.0,0.93887,6e-05,6.96217]
[1777711005061,32.49,78317.97,0.0,0.93891,6e-05,6.95884]
[1777711011103,32.48,78317.89,0.0,0.93895,6e-05,6.95519]
[1777711016138,32.47,78318.05,0.0,0.939,6e-05,6.95088]
[1777711019829,32.47,78317.99,0.0,0.939,6e-05,6.95055]
[1777711025201,32.46,78318.43,0.0,0.93908,6e-05,6.94327]
[1777711030237,32.45,78318.03,0.0,0.9391,6e-05,6.9422]
[1777711035279,32.45,78319.0,0.0,0.9392,6e-05,6.93277]
[1777711042328,32.44,78319.57,0.0,0.93929,6e-05,6.92502]
[1777711046879,32.43,78319.22,0.0,0.9393,6e-05,6.92443]
[1777711047074,32.43,78319.22,0.0,0.9393,6e-05,6.92443]
[1777711052398,32.42,78319.61,0.0,0.9394,6e-05,6.91432]
[1777711059447,32.42,78319.35,0.0,0.93939,6e-05,6.91506]
[1777711064481,32.42,78318.71,0.0,0.93935,6e-05,6.91858]
[1777711069516,32.42,78318.89,0.0,0.93937,6e-05,6.91683]
[1777711073826,32.42,78318.89,0.0,0.93937,6e-05,6.91679]
[1777711080594,32.42,78319.0,0.0,0.93938,6e-05,6.91598]
[1777711085630,32.42,78322.82,0.0,0.93962,6e-05,6.89431]
[1777711090664,32.42,78326.55,0.0,0.93986,6e-05,6.87342]
[1777711093825,32.42,78326.96,0.0,0.93991,6e-05,6.86942]
[1777711094693,32.42,78332.28,0.0,0.94025,6e-05,6.83895]
[1777711096719,32.42,78334.83,0.0,0.94042,6e-05,6.82413]
[1777711099357,32.41,78338.01,0.0,0.94063,6e-05,6.80534]
[1777711099576,32.41,78338.01,0.0,0.94063,6e-05,6.80534]
[1777711105770,32.41,78340.37,0.0,0.94082,6e-05,6.78846]
[1777711110805,32.4,78340.13,0.0,0.94083,6e-05,6.78755]
[1777711115840,32.4,78339.94,0.0,0.94088,6e-05,6.78233]
[1777711120875,32.39,78338.46,0.0,0.94081,6e-05,6.78842]
[1777711125910,32.39,78338.17,0.0,0.94081,6e-05,6.78786]
[1777711130948,32.38,78338.34,0.0,0.94085,6e-05,6.7848]
[1777711135983,32.38,78338.29,0.0,0.94087,6e-05,6.78304]
[1777711144774,32.38,78338.34,0.0,0.94088,6e-05,6.78155]
[1777711150090,32.37,78335.99,0.0,0.94078,6e-05,6.79036]
[1777711155125,32.37,78332.04,0.0,0.94056,6e-05,6.81045]
[1777711160160,32.36,78330.38,0.0,0.94048,6e-05,6.81756]
[1777711168215,32.35,78330.44,0.0,0.94052,6e-05,6.81367]
[1777711173251,32.35,78330.06,0.0,0.94055,6e-05,6.80955]
[1777711178292,32.35,78330.13,0.0,0.94058,6e-05,6.80703]
[1777711184333,32.34,78328.76,0.0,0.94052,6e-05,6.81219]
[1777711189369,32.34,78328.09,0.0,0.9405,6e-05,6.81381]
[1777711195411,32.33,78328.3,0.0,0.94055,6e-05,6.80957]
[1777711200446,32.33,78328.37,0.0,0.94058,6e-05,6.807]
[1777711206488,32.32,78328.65,0.0,0.94062,6e-05,6.80284]
[1777711211523,32.32,78328.74,0.0,0.94065,6e-05,6.80021]
[1777711216558,32.31,78328.35,0.0,0.94065,6e-05,6.80029]
[1777711219579,32.31,78322.22,0.0,0.94028,6e-05,6.83351]
[1777711228644,32.3,78322.78,0.0,0.94036,6e-05,6.82616]
[1777711236700,32.3,78322.74,0.0,0.9404,6e-05,6.8211]
[1777711241735,32.3,78322.75,0.0,0.9404,6e-05,6.82121]
[1777711246769,32.3,78322.79,0.0,0.9404,6e-05,6.82114]
[1777711251804,32.3,78322.74,0.0,0.94039,6e-05,6.8222]
[1777711256840,32.3,78322.4,0.0,0.94036,6e-05,6.82487]
[1777711261875,32.3,78322.73,0.0,0.94037,6e-05,6.82376]
[1777711267917,32.31,78321.95,0.0,0.94031,6e-05,6.82901]
[1777711272951,32.32,78321.97,0.0,0.94025,6e-05,6.83452]
[1777711287051,32.27,78321.69,0.0,0.94052,6e-05,6.81069]
[1777711292086,32.26,78321.83,0.0,0.94058,6e-05,6.8037]
[1777711297121,32.26,78322.14,0.0,0.94062,6e-05,6.79988]
[1777711304170,32.25,78322.23,0.0,0.94066,6e-05,6.79652]
[1777711307191,32.25,78327.2,0.0,0.94099,6e-05,6.76738]
[1777711313233,32.25,78328.2,0.0,0.94108,6e-05,6.75968]
[1777711318268,32.24,78330.51,0.0,0.94124,6e-05,6.74507]
[1777711323303,32.24,78330.35,0.0,0.94125,6e-05,6.74438]
[1777711328338,32.24,78329.97,0.0,0.94124,6e-05,6.74493]
[1777711333373,32.23,78329.93,0.0,0.94126,6e-05,6.74359]
[1777711338408,32.23,78330.88,0.0,0.94133,6e-05,6.73673]
[1777711343443,32.23,78330.96,0.0,0.94136,6e-05,6.73478]
[1777711348478,32.22,78330.92,0.0,0.94137,6e-05,6.73351]
[1777711353513,32.22,78331.94,0.0,0.94148,6e-05,6.72228]
[1777711358548,32.22,78332.13,0.0,0.94151,6e-05,6.71981]
[1777711364590,32.21,78332.01,0.0,0.94152,6e-05,6.71852]
[1777711369625,32.21,78331.86,0.0,0.94153,6e-05,6.71795]
[1777711375667,32.21,78332.79,0.0,0.94161,6e-05,6.7111]
[1777711378792,32.21,78332.76,0.0,0.94161,6e-05,6.711]
[1777711378827,32.21,78332.76,0.0,0.94161,6e-05,6.711]
[1777711381215,32.21,78333.49,0.0,0.94167,6e-05,6.70582]
[1777711381325,32.21,78333.49,0.0,0.94167,6e-05,6.70582]
[1777711381709,32.21,78333.71,0.0,0.94168,6e-05,6.70432]
[1777711386744,32.2,78333.67,0.0,0.9417,6e-05,6.70322]
[1777711391779,32.2,78333.58,0.0,0.9417,6e-05,6.70237]
[1777711396180,32.2,78333.47,0.0,0.9417,6e-05,6.70245]
[1777711396327,32.2,78333.47,0.0,0.9417,6e-05,6.70245]
[1777711400148,32.2,78333.57,0.0,0.94173,6e-05,6.70028]
[1777711400326,32.2,78333.57,0.0,0.94173,6e-05,6.70028]
[1777711402856,32.19,78333.67,0.0,0.94174,6e-05,6.69893]
[1777711403864,32.19,78333.67,0.0,0.94174,6e-05,6.69893]
[1777711408898,32.19,78331.47,0.0,0.94162,6e-05,6.70961]
[1777711413933,32.19,78331.43,0.0,0.94167,6e-05,6.70438]
[1777711418968,32.19,78329.78,0.0,0.94158,6e-05,6.71221]
[1777711424008,32.18,78328.61,0.0,0.94152,6e-05,6.71732]
[1777711429038,32.18,78328.15,0.0,0.94151,6e-05,6.71844]
[1777711439108,32.17,78328.22,0.0,0.94154,6e-05,6.71518]
[1777711450191,32.17,78327.8,0.0,0.94155,6e-05,6.71449]
[1777711455225,32.17,78325.68,0.0,0.94143,6e-05,6.72496]
[1777711460261,32.16,78325.6,0.0,0.94144,6e-05,6.72394]
[1777711465298,32.16,78325.09,0.0,0.94143,6e-05,6.72533]
[1777711470333,32.16,78325.06,0.0,0.94144,6e-05,6.72403]
[1777711475368,32.15,78323.54,0.0,0.9414,6e-05,6.72705]
[1777711483423,32.15,78323.3,0.0,0.94141,6e-05,6.72603]
[1777711488459,32.15,78322.82,0.0,0.94139,6e-05,6.72724]
[1777711491694,32.14,78322.75,0.0,0.94139,6e-05,6.72703]
[1777711491831,32.14,78322.75,0.0,0.94139,6e-05,6.72703]
[1777711502558,32.14,78322.24,0.0,0.9414,6e-05,6.72628]
[1777711507593,32.13,78322.31,0.0,0.94142,6e-05,6.72436]
[1777711512628,32.13,78322.16,0.0,0.94143,6e-05,6.72368]
[1777711517664,32.13,78323.42,0.0,0.94153,6e-05,6.71511]
[1777711523706,32.13,78322.8,0.0,0.94151,6e-05,6.71684]
[1777711528741,32.12,78322.33,0.0,0.94149,6e-05,6.71803]
[1777711533775,32.12,78319.97,0.0,0.9414,6e-05,6.72548]
[1777711538811,32.12,78318.75,0.0,0.94134,6e-05,6.7308]
[1777711545860,32.11,78318.45,0.0,0.94134,6e-05,6.73033]
[1777711550896,32.11,78318.1,0.0,0.94134,6e-05,6.7308]
[1777711558952,32.1,78317.58,0.0,0.94133,6e-05,6.73131]
[1777711563987,32.1,78317.14,0.0,0.94132,6e-05,6.73231]
[1777711569022,32.1,78316.77,0.0,0.94131,6e-05,6.73296]
[1777711574057,32.1,78316.82,0.0,0.94133,6e-05,6.73133]
[1777711579092,32.09,78316.59,0.0,0.94133,6e-05,6.73134]
[1777711585134,32.09,78316.7,0.0,0.94135,6e-05,6.72922]
[1777711590169,32.09,78316.87,0.0,0.94138,6e-05,6.72709]
[1777711596210,32.09,78318.47,0.0,0.94152,6e-05,6.71274]
[1777711602253,32.08,78321.35,0.0,0.94172,6e-05,6.6954]
[1777711607288,32.08,78322.81,0.0,0.94182,6e-05,6.68632]
[1777711613330,32.08,78321.31,0.0,0.94174,6e-05,6.69329]
[1777711618365,32.08,78318.95,0.0,0.94161,6e-05,6.70518]
[1777711623399,32.07,78318.86,0.0,0.94162,6e-05,6.7043]
[1777711629442,32.07,78318.77,0.0,0.94163,6e-05,6.70311]
[1777711634480,32.07,78318.78,0.0,0.94165,6e-05,6.70164]
[1777711639515,32.06,78318.9,0.0,0.94167,6e-05,6.69955]
[1777711644550,32.06,78318.76,0.0,0.94168,6e-05,6.69892]
[1777711651599,32.06,78318.61,0.0,0.94172,6e-05,6.69373]
[1777711656634,32.05,78318.77,0.0,0.94175,6e-05,6.69145]
[1777711661669,32.05,78318.7,0.0,0.94178,6e-05,6.68799]
[1777711666704,32.04,78318.75,0.0,0.94184,6e-05,6.68328]
[1777711672746,32.03,78320.96,0.0,0.94203,6e-05,6.66634]
[1777711677781,32.03,78321.98,0.0,0.9421,6e-05,6.65979]
[1777711682816,32.03,78320.43,0.0,0.94201,6e-05,6.66764]
[1777711689865,32.02,78320.36,0.0,0.94202,6e-05,6.66685]
[1777711695908,32.02,78322.05,0.0,0.94214,6e-05,6.65624]
[1777711700943,32.02,78322.25,0.0,0.94216,6e-05,6.65449]
[1777711705978,32.02,78321.7,0.0,0.94213,6e-05,6.65661]
[1777711711013,32.02,78321.65,0.0,0.94217,6e-05,6.65203]
[1777711720077,32.01,78321.98,0.0,0.94221,6e-05,6.64873]
[1777711725111,32.01,78322.08,0.0,0.94222,6e-05,6.64737]
[1777711732160,32.01,78322.04,0.0,0.94223,6e-05,6.64649]
[1777711737196,32.01,78322.19,0.0,0.94225,6e-05,6.64485]
[1777711742230,32.01,78322.15,0.0,0.94226,6e-05,6.6443]
[1777711747266,32.01,78322.44,0.0,0.94228,6e-05,6.64191]
[1777711752301,32.0,78322.44,0.0,0.94229,6e-05,6.64114]
[1777711758342,32.0,78322.93,0.0,0.94233,6e-05,6.63749]
[1777711764474,32.0,78322.96,0.0,0.94234,6e-05,6.63674]
[1777711775462,32.0,78323.25,0.0,0.94241,6e-05,6.62924]
[1777711780496,32.0,78323.1,0.0,0.94241,6e-05,6.62945]
[1777711788553,31.99,78323.78,0.0,0.94246,6e-05,6.62463]
[1777711793587,31.99,78324.0,0.0,0.94248,6e-05,6.62278]
[1777711798622,31.99,78324.29,0.0,0.94251,6e-05,6.62055]
[1777711807686,31.99,78324.19,0.0,0.94254,6e-05,6.618]
[1777711813728,31.98,78324.46,0.0,0.94261,6e-05,6.61172]
[1777711826819,31.96,78325.11,0.0,0.94276,6e-05,6.59802]
[1777711831854,31.95,78324.81,0.0,0.94281,6e-05,6.59185]
[1777711836889,31.94,78324.6,0.0,0.94284,6e-05,6.58925]
[1777711841924,31.91,78324.57,0.0,0.94304,6e-05,6.57128]
[1777711847967,31.89,78324.68,0.0,0.94313,6e-05,6.56303]
[1777711856023,31.87,78324.58,0.0,0.94324,6e-05,6.55355]
[1777711861058,31.86,78324.89,0.0,0.94332,6e-05,6.54618]
[1777711866093,31.85,78324.83,0.0,0.94335,6e-05,6.5432]
[1777711871128,31.84,78324.94,0.0,0.9434,6e-05,6.53864]
[1777711876163,31.84,78330.77,0.0,0.9438,6e-05,6.50292]
[1777711879184,31.84,78334.8,0.0,0.94406,6e-05,6.47881]
[1777711884219,31.83,78339.31,0.0,0.94437,6e-05,6.45113]
[1777711889254,31.82,78339.28,0.0,0.9444,6e-05,6.44868]
[1777711896304,31.82,78339.23,0.0,0.94447,6e-05,6.44136]
[1777711901339,31.81,78339.28,0.0,0.9445,6e-05,6.43855]
[1777711908387,31.81,78339.15,0.0,0.94453,6e-05,6.43575]
[1777711915437,31.8,78339.86,0.0,0.94461,6e-05,6.42835]
[1777711920472,31.79,78339.86,0.0,0.94463,6e-05,6.42591]
[1777711926514,31.79,78339.61,0.0,0.94465,6e-05,6.42439]
[1777711931549,31.78,78339.26,0.0,0.94466,6e-05,6.42392]
[1777711936584,31.78,78339.54,0.0,0.9447,6e-05,6.41999]
[1777711943633,31.77,78339.54,0.0,0.94472,6e-05,6.41806]
[1777711951689,31.78,78339.43,0.0,0.94473,6e-05,6.4164]
[1777711959744,31.78,78339.48,0.0,0.94471,6e-05,6.41783]
[1777711966794,31.78,78339.23,0.0,0.94468,6e-05,6.42069]
[1777711972837,31.79,78339.36,0.0,0.94467,6e-05,6.4212]
[1777711977872,31.79,78338.91,0.0,0.94463,6e-05,6.4247]
[1777711983913,31.79,78338.95,0.0,0.94462,6e-05,6.42569]
[1777711988949,31.79,78339.12,0.0,0.94462,6e-05,6.42575]
[1777711993984,31.8,78339.08,0.0,0.94461,6e-05,6.42697]
[1777712000029,31.8,78340.38,0.0,0.94468,6e-05,6.42098]
[1777712005065,31.8,78340.35,0.0,0.94466,6e-05,6.42219]
[1777712011107,31.8,78340.63,0.0,0.9447,6e-05,6.41791]
[1777712017149,31.8,78340.45,0.0,0.94467,6e-05,6.42019]
[1777712025205,31.81,78340.74,0.0,0.94467,6e-05,6.42027]
[1777712030239,31.81,78341.18,0.0,0.94469,6e-05,6.4189]
[1777712035274,31.81,78341.21,0.0,0.94468,6e-05,6.42]
[1777712041317,31.82,78341.47,0.0,0.94468,6e-05,6.4198]
[1777712048366,31.82,78341.02,0.0,0.94463,6e-05,6.42373]
[1777712054408,31.82,78341.06,0.0,0.94462,6e-05,6.42469]
[1777712059443,31.82,78342.03,0.0,0.94467,6e-05,6.42031]
[1777712064478,31.82,78350.76,0.0,0.94519,6e-05,6.37318]
[1777712065485,31.82,78350.15,0.0,0.94515,6e-05,6.37681]
[1777712071528,31.83,78352.28,0.0,0.9453,6e-05,6.36268]
[1777712076562,31.83,78353.22,0.0,0.94534,6e-05,6.35897]
[1777712081598,31.83,78353.19,0.0,0.94532,6e-05,6.36059]
[1777712086633,31.84,78349.16,0.0,0.94506,6e-05,6.38418]
[1777712091668,31.84,78346.72,0.0,0.9449,6e-05,6.39885]
[1777712096703,31.84,78340.96,0.0,0.94453,6e-05,6.43183]
[1777712097710,31.84,78325.77,0.0,0.9436,6e-05,6.51627]
[1777712098716,31.84,78317.47,0.0,0.94308,6e-05,6.56264]
[1777712103751,31.84,78318.8,0.0,0.94316,6e-05,6.55523]
[1777712108787,31.84,78318.94,0.0,0.94317,6e-05,6.55459]
[1777712113822,31.84,78318.9,0.0,0.94316,6e-05,6.55502]
[1777712118857,31.84,78318.46,0.0,0.94313,6e-05,6.55775]
[1777712123892,31.84,78318.9,0.0,0.94316,6e-05,6.55561]
[1777712129933,31.84,78318.79,0.0,0.94314,6e-05,6.55666]
[1777712136983,31.85,78316.34,0.0,0.94302,6e-05,6.56687]
[1777712142023,31.85,78316.31,0.0,0.94301,6e-05,6.56737]
[1777712153103,31.85,78316.14,0.0,0.94299,6e-05,6.56908]
[1777712158137,31.85,78316.01,0.0,0.94298,6e-05,6.5702]
[1777712163173,31.85,78316.0,0.0,0.94297,6e-05,6.57067]
[1777712172236,31.85,78316.12,0.0,0.94297,6e-05,6.57078]
[1777712177271,31.85,78315.98,0.0,0.94296,6e-05,6.57202]
[1777712183312,31.85,78315.75,0.0,0.94294,6e-05,6.57387]
[1777712188348,31.85,78315.43,0.0,0.94291,6e-05,6.57612]
[1777712193383,31.85,78312.34,0.0,0.94275,6e-05,6.58984]
[1777712198418,31.86,78307.4,0.0,0.94243,6e-05,6.61793]
[1777712203453,31.86,78306.06,0.0,0.94232,6e-05,6.62789]
[1777712208488,31.86,78303.22,0.0,0.94212,6e-05,6.64617]
[1777712215538,31.87,78303.14,0.0,0.94208,6e-05,6.64979]
[1777712220573,31.88,78301.67,0.0,0.94196,6e-05,6.66037]
[1777712225608,31.88,78300.38,0.0,0.94185,6e-05,6.66986]
[1777712230643,31.88,78299.67,0.0,0.94178,6e-05,6.67608]
[1777712235678,31.89,78298.02,0.0,0.94165,6e-05,6.68753]
[1777712241721,31.89,78297.51,0.0,0.94159,6e-05,6.69295]
[1777712246756,31.9,78294.09,0.0,0.94135,6e-05,6.71436]
[1777712252798,31.9,78293.23,0.0,0.9413,6e-05,6.71753]
[1777712259847,31.91,78290.93,0.0,0.94112,6e-05,6.73329]
[1777712264882,31.91,78290.75,0.0,0.94109,6e-05,6.73621]
[1777712270924,31.92,78290.72,0.0,0.94106,6e-05,6.73864]
[1777712275959,31.92,78290.78,0.0,0.94105,6e-05,6.74015]
[1777712280997,31.92,78291.08,0.0,0.94104,6e-05,6.74028]
[1777712288046,31.93,78290.2,0.0,0.94096,6e-05,6.74785]
[1777712292074,31.93,78300.63,0.0,0.94161,6e-05,6.69031]
[1777712293081,31.93,78301.94,0.0,0.94169,6e-05,6.68339]
[1777712300130,31.94,78301.23,0.0,0.94161,6e-05,6.69063]
[1777712307179,31.94,78301.31,0.0,0.94158,6e-05,6.69336]
[1777712314228,31.95,78301.45,0.0,0.94158,6e-05,6.69165]
[1777712319263,31.95,78300.89,0.0,0.94152,6e-05,6.69702]
[1777712324297,31.96,78300.68,0.0,0.94149,6e-05,6.70038]
[1777712330340,31.96,78300.91,0.0,0.94147,6e-05,6.70167]
[1777712336384,31.97,78301.13,0.0,0.94146,6e-05,6.70298]
[1777712341419,31.97,78301.03,0.0,0.94143,6e-05,6.70565]
[1777712348468,31.98,78300.9,0.0,0.94139,6e-05,6.70929]
[1777712354510,31.98,78301.39,0.0,0.94139,6e-05,6.70898]
[1777712362566,31.99,78301.86,0.0,0.94138,6e-05,6.70958]
[1777712368608,32.0,78306.72,0.0,0.94167,6e-05,6.68463]
[1777712374650,32.0,78309.23,0.0,0.94182,6e-05,6.66962]
[1777712379685,32.01,78309.12,0.0,0.94179,6e-05,6.67251]
[1777712384720,32.01,78309.65,0.0,0.9418,6e-05,6.67174]
[1777712389755,32.01,78309.35,0.0,0.94176,6e-05,6.67559]
[1777712395797,32.02,78312.1,0.0,0.9419,6e-05,6.66268]
[1777712400840,32.02,78310.92,0.0,0.9418,6e-05,6.67147]
[1777712401844,32.02,78319.37,0.0,0.94233,6e-05,6.6246]
[1777712403858,32.03,78321.76,0.0,0.94247,6e-05,6.61239]
[1777712406879,32.03,78313.51,0.0,0.94193,6e-05,6.66031]
[1777712407886,32.03,78307.14,0.0,0.94152,6e-05,6.6966]
[1777712412921,32.04,78304.84,0.0,0.94135,6e-05,6.71165]
[1777712417960,32.04,78305.24,0.0,0.94135,6e-05,6.71144]
[1777712424000,32.04,78304.77,0.0,0.9413,6e-05,6.71654]
[1777712429035,32.05,78304.96,0.0,0.94129,6e-05,6.7175]
[1777712434070,32.05,78305.02,0.0,0.9413,6e-05,6.71514]
[1777712439105,32.06,78302.54,0.0,0.94112,6e-05,6.73109]
[1777712444140,32.06,78301.54,0.0,0.94103,6e-05,6.73867]
[1777712449175,32.06,78301.29,0.0,0.941,6e-05,6.74201]
[1777712454210,32.07,78301.32,0.0,0.94098,6e-05,6.74376]
[1777712459245,32.07,78300.65,0.0,0.94091,6e-05,6.74945]
[1777712463287,32.07,78305.19,0.0,0.94118,6e-05,6.72538]
[1777712469329,32.08,78304.05,0.0,0.94108,6e-05,6.7343]
[1777712475370,32.08,78304.32,0.0,0.94107,6e-05,6.73521]
[1777712480406,32.09,78300.57,0.0,0.94081,6e-05,6.75834]
[1777712491483,32.1,78300.74,0.0,0.94081,6e-05,6.75733]
[1777712496517,32.1,78300.81,0.0,0.94079,6e-05,6.7588]
[1777712507595,32.11,78300.81,0.0,0.94075,6e-05,6.76288]
[1777712512630,32.11,78301.55,0.0,0.94078,6e-05,6.76055]
[1777712517665,32.12,78301.54,0.0,0.94075,6e-05,6.76246]
[1777712522700,32.12,78301.58,0.0,0.94074,6e-05,6.76408]
[1777712527735,32.12,78300.39,0.0,0.94064,6e-05,6.77263]
[1777712533776,32.13,78301.12,0.0,0.94066,6e-05,6.77041]
[1777712538881,32.13,78301.37,0.0,0.94067,6e-05,6.76981]
[1777712544854,32.13,78301.19,0.0,0.94064,6e-05,6.77225]
[1777712549888,32.13,78301.09,0.0,0.94063,6e-05,6.77382]
[1777712554924,32.13,78301.09,0.0,0.94065,6e-05,6.77073]
[1777712559959,32.14,78304.26,0.0,0.94084,6e-05,6.75385]
[1777712564994,32.14,78304.89,0.0,0.94087,6e-05,6.75148]
[1777712573049,32.14,78304.1,0.0,0.9408,6e-05,6.7577]
[1777712579092,32.15,78303.65,0.0,0.94075,6e-05,6.76149]
[1777712584127,32.15,78303.72,0.0,0.94075,6e-05,6.76211]
[1777712593190,32.15,78303.73,0.0,0.94073,6e-05,6.76386]
[1777712598224,32.15,78303.71,0.0,0.94071,6e-05,6.76497]
[1777712603260,32.15,78303.2,0.0,0.94067,6e-05,6.76882]
[1777712610309,32.16,78302.9,0.0,0.94064,6e-05,6.77185]
[1777712618365,32.16,78302.87,0.0,0.94065,6e-05,6.76946]
[1777712627427,32.16,78302.81,0.0,0.94063,6e-05,6.7715]
[1777712632463,32.17,78304.04,0.0,0.9407,6e-05,6.76552]
[1777712637498,32.17,78303.35,0.0,0.94064,6e-05,6.77038]
[1777712647568,32.17,78303.05,0.0,0.9406,6e-05,6.77397]
[1777712652603,32.17,78303.08,0.0,0.94059,6e-05,6.77473]
[1777712657638,32.17,78300.93,0.0,0.94044,6e-05,6.78778]
[1777712664686,32.18,78300.11,0.0,0.94038,6e-05,6.79355]
[1777712669721,32.18,78300.16,0.0,0.94037,6e-05,6.79408]
[1777712674757,32.18,78299.92,0.0,0.94038,6e-05,6.79217]
[1777712679792,32.18,78299.89,0.0,0.94037,6e-05,6.79317]
[1777712685834,32.18,78296.41,0.0,0.94013,6e-05,6.81379]
[1777712691876,32.19,78296.02,0.0,0.9401,6e-05,6.81682]
[1777712696912,32.19,78294.48,0.0,0.93999,6e-05,6.82622]
[1777712701948,32.19,78294.62,0.0,0.93999,6e-05,6.82605]
[1777712707989,32.19,78294.44,0.0,0.93997,6e-05,6.82797]
[1777712713024,32.19,78294.11,0.0,0.93994,6e-05,6.83048]
[1777712719066,32.19,78295.08,0.0,0.94,6e-05,6.82573]
[1777712726114,32.19,78294.58,0.0,0.93996,6e-05,6.82948]
[1777712734171,32.2,78295.19,0.0,0.94002,6e-05,6.82296]
[1777712741220,32.2,78295.58,0.0,0.94003,6e-05,6.82172]
[1777712748269,32.2,78295.16,0.0,0.93999,6e-05,6.82505]
[1777712753304,32.2,78295.31,0.0,0.94,6e-05,6.82486]
[1777712758339,32.2,78294.81,0.0,0.93996,6e-05,6.82836]
[1777712763374,32.2,78294.87,0.0,0.93995,6e-05,6.82866]
[1777712769416,32.21,78294.95,0.0,0.93995,6e-05,6.82897]
[1777712776465,32.21,78295.05,0.0,0.93995,6e-05,6.82928]
[1777712782507,32.21,78295.28,0.0,0.93995,6e-05,6.82872]
[1777712787542,32.21,78295.34,0.0,0.93995,6e-05,6.82899]
[1777712794590,32.21,78295.63,0.0,0.93999,6e-05,6.82414]
[1777712799626,32.21,78295.33,0.0,0.93996,6e-05,6.82646]
[1777712804661,32.21,78295.27,0.0,0.93995,6e-05,6.82742]
[1777712809695,32.22,78295.27,0.0,0.93995,6e-05,6.82803]
[1777712814730,32.22,78295.4,0.0,0.93995,6e-05,6.8279]
[1777712819766,32.22,78294.94,0.0,0.93991,6e-05,6.83109]
[1777712824801,32.22,78294.64,0.0,0.93989,6e-05,6.83334]
[1777712829836,32.22,78294.7,0.0,0.93988,6e-05,6.83354]
[1777712834871,32.22,78294.65,0.0,0.93987,6e-05,6.83434]
[1777712840913,32.22,78294.48,0.0,0.93986,6e-05,6.83589]
[1777712845948,32.22,78294.36,0.0,0.93984,6e-05,6.83703]
[1777712850983,32.22,78294.3,0.0,0.93983,6e-05,6.83782]
[1777712856017,32.23,78294.27,0.0,0.93986,6e-05,6.83434]
[1777712861053,32.23,78294.43,0.0,0.93987,6e-05,6.83389]
[1777712866088,32.23,78294.2,0.0,0.93985,6e-05,6.83564]
[1777712873137,32.23,78294.27,0.0,0.93984,6e-05,6.83595]
[1777712878172,32.23,78294.57,0.0,0.93986,6e-05,6.83467]
[1777712887235,32.23,78298.01,0.0,0.94007,6e-05,6.81622]
[1777712894284,32.23,78298.36,0.0,0.94008,6e-05,6.81503]
[1777712900328,32.23,78297.92,0.0,0.94005,6e-05,6.81817]
[1777712909390,32.24,78297.95,0.0,0.94004,6e-05,6.81897]
[1777712914425,32.24,78298.0,0.0,0.94007,6e-05,6.81511]
[1777712919460,32.24,78297.44,0.0,0.94002,6e-05,6.81882]
[1777712924495,32.24,78297.56,0.0,0.94003,6e-05,6.81865]
[1777712931544,32.24,78297.88,0.0,0.94004,6e-05,6.81756]
[1777712936579,32.24,78296.68,0.0,0.93996,6e-05,6.82486]
[1777712941614,32.24,78296.31,0.0,0.93993,6e-05,6.82741]
[1777712946649,32.24,78296.5,0.0,0.93993,6e-05,6.8268]
[1777712951683,32.24,78296.64,0.0,0.93994,6e-05,6.82648]
[1777712956719,32.25,78296.73,0.0,0.93994,6e-05,6.82645]
[1777712962762,32.25,78296.84,0.0,0.93994,6e-05,6.8264]
[1777712968803,32.25,78296.83,0.0,0.93993,6e-05,6.82704]
[1777712974847,32.25,78296.75,0.0,0.93995,6e-05,6.82397]
[1777712979882,32.25,78296.84,0.0,0.93995,6e-05,6.82396]
[1777712984917,32.25,78296.79,0.0,0.93994,6e-05,6.82474]
[1777712989952,32.25,78296.89,0.0,0.93994,6e-05,6.82467]
[1777712994987,32.25,78297.09,0.0,0.93995,6e-05,6.82403]
[1777713000023,32.25,78296.87,0.0,0.93993,6e-05,6.82576]
[1777713005058,32.25,78296.82,0.0,0.93992,6e-05,6.82651]
[1777713012153,32.26,78296.85,0.0,0.93992,6e-05,6.82698]
[1777713017188,32.26,78296.59,0.0,0.9399,6e-05,6.82891]
[1777713022224,32.26,78296.91,0.0,0.93991,6e-05,6.82755]
[1777713031287,32.26,78303.98,0.0,0.94039,6e-05,6.78432]
[1777713032294,32.26,78308.57,0.0,0.94068,6e-05,6.75856]
[1777713033301,32.26,78308.68,0.0,0.94069,6e-05,6.7583]
[1777713038336,32.26,78308.77,0.0,0.94068,6e-05,6.75873]
[1777713044378,32.26,78308.86,0.0,0.94068,6e-05,6.75922]
[1777713049413,32.26,78309.0,0.0,0.94069,6e-05,6.75845]
[1777713054448,32.26,78306.97,0.0,0.94056,6e-05,6.76902]
[1777713059483,32.26,78306.71,0.0,0.94056,6e-05,6.76918]
[1777713064518,32.26,78306.91,0.0,0.94059,6e-05,6.76668]
[1777713071567,32.25,78306.73,0.0,0.9406,6e-05,6.76569]
[1777713075595,32.25,78302.96,0.0,0.94037,6e-05,6.78571]
[1777713081637,32.25,78300.46,0.0,0.94023,6e-05,6.79854]
[1777713087679,32.25,78299.86,0.0,0.9402,6e-05,6.80107]
[1777713092714,32.24,78297.77,0.0,0.94011,6e-05,6.80717]
[1777713105805,32.24,78297.65,0.0,0.9401,6e-05,6.80854]
[1777713111847,32.25,78297.63,0.0,0.94009,6e-05,6.80909]
[1777713116881,32.25,78297.7,0.0,0.94009,6e-05,6.80908]
[1777713121917,32.25,78297.67,0.0,0.94009,6e-05,6.80965]
[1777713126952,32.25,78297.56,0.0,0.94007,6e-05,6.81069]
[1777713132993,32.25,78298.18,0.0,0.94011,6e-05,6.80772]
[1777713138033,32.25,78297.68,0.0,0.94007,6e-05,6.811]
[1777713145082,32.25,78297.72,0.0,0.94007,6e-05,6.81141]
[1777713151123,32.25,78297.41,0.0,0.94007,6e-05,6.8096]
[1777713157167,32.25,78298.43,0.0,0.94013,6e-05,6.80444]
[1777713163209,32.25,78298.5,0.0,0.94013,6e-05,6.80467]
[1777713169251,32.26,78298.42,0.0,0.94012,6e-05,6.80574]
[1777713176300,32.26,78297.78,0.0,0.94007,6e-05,6.81005]
[1777713181336,32.26,78297.33,0.0,0.94003,6e-05,6.81308]
[1777713186371,32.26,78297.69,0.0,0.94005,6e-05,6.81154]
[1777713191406,32.26,78297.68,0.0,0.94005,6e-05,6.8121]
[1777713196442,32.26,78297.35,0.0,0.94002,6e-05,6.81447]
[1777713201477,32.26,78297.11,0.0,0.94,6e-05,6.81642]
[1777713206512,32.26,78297.37,0.0,0.94001,6e-05,6.81544]
[1777713211547,32.26,78297.24,0.0,0.94003,6e-05,6.81256]
[1777713219603,32.27,78297.08,0.0,0.94001,6e-05,6.8143]
[1777713227659,32.27,78297.12,0.0,0.94,6e-05,6.81491]
[1777713232693,32.27,78295.25,0.0,0.93987,6e-05,6.82596]
[1777713237729,32.27,78295.11,0.0,0.93986,6e-05,6.82718]
[1777713243771,32.27,78294.37,0.0,0.93981,6e-05,6.83184]
[1777713249815,32.27,78295.22,0.0,0.93986,6e-05,6.82749]
[1777713256864,32.27,78294.4,0.0,0.9398,6e-05,6.83267]
[1777713264921,32.27,78294.07,0.0,0.93977,6e-05,6.8351]
[1777713269955,32.27,78293.72,0.0,0.93974,6e-05,6.83744]
[1777713277006,32.27,78293.55,0.0,0.93976,6e-05,6.8348]
[1777713285062,32.28,78293.3,0.0,0.93974,6e-05,6.8368]
[1777713292124,32.28,78293.09,0.0,0.93972,6e-05,6.83851]
[1777713297160,32.28,78293.39,0.0,0.93973,6e-05,6.83721]
[1777713298167,32.28,78300.54,0.0,0.94019,6e-05,6.79687]
[1777713300181,32.28,78303.14,0.0,0.94036,6e-05,6.78252]
[1777713301188,32.28,78315.5,0.0,0.94114,6e-05,6.71324]
[1777713302195,32.28,78316.45,0.0,0.9412,6e-05,6.7082]
[1777713308237,32.28,78316.29,0.0,0.94117,6e-05,6.71068]
[1777713313289,32.28,78316.11,0.0,0.94115,6e-05,6.71268]
[1777713319317,32.29,78315.68,0.0,0.94111,6e-05,6.71664]
[1777713324352,32.29,78315.56,0.0,0.94109,6e-05,6.71832]
[1777713329388,32.29,78315.6,0.0,0.94108,6e-05,6.71905]
[1777713334425,32.29,78315.43,0.0,0.94109,6e-05,6.71682]
[1777713339460,32.29,78315.52,0.0,0.94111,6e-05,6.71536]
[1777713344497,32.29,78315.43,0.0,0.94111,6e-05,6.71488]
[1777713350538,32.29,78315.35,0.0,0.9411,6e-05,6.7156]
[1777713353559,32.29,78323.09,0.0,0.94159,6e-05,6.67281]
[1777713358594,32.29,78321.58,0.0,0.94149,6e-05,6.68191]
[1777713363629,32.29,78316.48,0.0,0.94115,6e-05,6.71153]
[1777713368668,32.3,78316.5,0.0,0.94114,6e-05,6.71215]
[1777713374712,32.3,78316.28,0.0,0.94112,6e-05,6.71419]
[1777713379747,32.3,78316.5,0.0,0.94113,6e-05,6.71359]
[1777713387802,32.3,78317.59,0.0,0.94119,6e-05,6.70848]
[1777713392837,32.3,78316.37,0.0,0.94113,6e-05,6.71188]
[1777713399887,32.3,78316.53,0.0,0.94113,6e-05,6.71192]
[1777713408950,32.31,78316.16,0.0,0.9411,6e-05,6.71518]
[1777713414992,32.31,78316.17,0.0,0.94109,6e-05,6.71591]
[1777713420027,32.31,78316.38,0.0,0.94109,6e-05,6.7154]
[1777713428083,32.31,78316.48,0.0,0.94109,6e-05,6.71589]
[1777713436138,32.31,78316.48,0.0,0.94108,6e-05,6.71695]
[1777713442181,32.32,78316.95,0.0,0.9411,6e-05,6.71515]
[1777713449233,32.32,78316.96,0.0,0.94109,6e-05,6.71606]
[1777713454269,32.32,78316.92,0.0,0.94111,6e-05,6.71282]
[1777713459304,32.32,78315.32,0.0,0.941,6e-05,6.72236]
[1777713464339,32.32,78315.36,0.0,0.941,6e-05,6.72264]
[1777713469374,32.32,78314.6,0.0,0.94094,6e-05,6.72739]
[1777713474409,32.32,78314.63,0.0,0.94094,6e-05,6.72768]
[1777713480451,32.32,78314.39,0.0,0.94092,6e-05,6.72954]
[1777713487500,32.32,78314.73,0.0,0.94093,6e-05,6.72823]
[1777713493542,32.33,78314.96,0.0,0.94094,6e-05,6.72745]
[1777713498577,32.33,78315.63,0.0,0.94098,6e-05,6.72414]
[1777713504619,32.33,78315.58,0.0,0.94097,6e-05,6.72495]
[1777713509654,32.33,78315.52,0.0,0.94096,6e-05,6.72571]
[1777713514689,32.33,78316.41,0.0,0.94105,6e-05,6.71706]
[1777713519724,32.33,78316.38,0.0,0.94104,6e-05,6.7177]
[1777713524759,32.33,78316.26,0.0,0.94103,6e-05,6.71883]
[1777713528786,32.33,78320.35,0.0,0.94128,6e-05,6.69644]
[1777713533822,32.33,78319.93,0.0,0.94125,6e-05,6.69943]
[1777713538857,32.33,78320.07,0.0,0.94125,6e-05,6.69927]
[1777713543892,32.34,78319.88,0.0,0.94123,6e-05,6.70097]
[1777713548927,32.34,78320.21,0.0,0.94124,6e-05,6.69976]
[1777713553962,32.34,78320.03,0.0,0.94123,6e-05,6.70141]
[1777713558997,32.34,78320.05,0.0,0.94122,6e-05,6.70192]
[1777713564033,32.34,78319.95,0.0,0.94121,6e-05,6.70309]
[1777713569079,32.34,78320.16,0.0,0.94121,6e-05,6.70252]
[1777713574118,32.34,78319.89,0.0,0.94122,6e-05,6.70056]
[1777713579153,32.34,78320.13,0.0,0.94123,6e-05,6.69982]
[1777713584188,32.35,78322.52,0.0,0.94137,6e-05,6.68713]
[1777713589223,32.35,78323.61,0.0,0.94144,6e-05,6.68175]
[1777713594258,32.35,78324.25,0.0,0.94147,6e-05,6.67892]
[1777713599292,32.35,78324.22,0.0,0.94146,6e-05,6.67981]
[1777713604328,32.35,78326.16,0.0,0.94157,6e-05,6.66976]
[1777713609363,32.35,78325.92,0.0,0.94155,6e-05,6.6719]
[1777713614398,32.36,78326.8,0.0,0.94159,6e-05,6.66779]
[1777713619434,32.36,78326.99,0.0,0.9416,6e-05,6.66754]
[1777713624468,32.36,78326.98,0.0,0.94159,6e-05,6.66843]
[1777713629504,32.36,78326.92,0.0,0.94157,6e-05,6.6696]
[1777713634539,32.36,78327.62,0.0,0.94165,6e-05,6.66177]
[1777713639574,32.36,78327.45,0.0,0.94165,6e-05,6.66179]
[1777713644608,32.36,78327.24,0.0,0.94164,6e-05,6.66238]
[1777713649645,32.36,78328.04,0.0,0.94168,6e-05,6.65884]
[1777713655686,32.36,78328.19,0.0,0.94168,6e-05,6.65909]
[1777713656693,32.36,78332.2,0.0,0.94193,6e-05,6.63699]
[1777713658707,32.36,78336.54,0.0,0.9422,6e-05,6.61337]
[1777713663742,32.37,78339.1,0.0,0.94234,6e-05,6.60047]
[1777713668779,32.37,78339.21,0.0,0.94234,6e-05,6.6011]
[1777713673814,32.37,78339.62,0.0,0.94235,6e-05,6.60001]
[1777713678849,32.37,78335.8,0.0,0.9421,6e-05,6.62227]
[1777713684891,32.37,78336.68,0.0,0.94214,6e-05,6.6185]
[1777713689926,32.38,78337.72,0.0,0.94219,6e-05,6.61365]
[1777713695969,32.38,78336.69,0.0,0.94215,6e-05,6.61657]
[1777713701004,32.38,78336.31,0.0,0.94211,6e-05,6.61955]
[1777713706039,32.38,78335.26,0.0,0.94204,6e-05,6.6262]
[1777713711074,32.38,78335.22,0.0,0.94203,6e-05,6.62721]
[1777713717116,32.39,78335.33,0.0,0.94202,6e-05,6.62754]
[1777713722152,32.39,78335.81,0.0,0.94205,6e-05,6.62566]
[1777713730208,32.39,78335.36,0.0,0.94201,6e-05,6.62904]
[1777713735243,32.39,78335.49,0.0,0.94202,6e-05,6.62799]
[1777713744306,32.38,78335.58,0.0,0.94205,6e-05,6.62561]
[1777713749341,32.38,78335.67,0.0,0.94206,6e-05,6.62408]
[1777713754376,32.38,78335.72,0.0,0.94211,6e-05,6.61873]
[1777713760418,32.38,78331.51,0.0,0.94186,6e-05,6.6409]
[1777713761425,32.38,78324.17,0.0,0.9414,6e-05,6.6815]
[1777713766460,32.37,78321.85,0.0,0.94127,6e-05,6.69295]
[1777713771495,32.37,78321.36,0.0,0.94125,6e-05,6.69489]
[1777713776530,32.37,78320.85,0.0,0.94121,6e-05,6.69809]
[1777713781565,32.37,78320.94,0.0,0.94121,6e-05,6.69796]
[1777713786600,32.38,78318.16,0.0,0.94103,6e-05,6.71385]
[1777713791635,32.38,78317.27,0.0,0.94097,6e-05,6.71911]
[1777713796670,32.38,78316.97,0.0,0.94095,6e-05,6.72105]
[1777713803721,32.38,78316.58,0.0,0.94092,6e-05,6.72358]
[1777713808757,32.38,78316.43,0.0,0.94091,6e-05,6.72466]
[1777713813792,32.38,78316.43,0.0,0.94094,6e-05,6.72081]
[1777713821848,32.38,78316.31,0.0,0.94093,6e-05,6.72155]
[1777713826889,32.38,78316.29,0.0,0.94095,6e-05,6.72013]
[1777713831924,32.37,78316.26,0.0,0.94096,6e-05,6.71879]
[1777713836958,32.37,78316.15,0.0,0.94096,6e-05,6.71901]
[1777713841993,32.37,78316.18,0.0,0.94098,6e-05,6.71737]
[1777713848036,32.36,78316.18,0.0,0.941,6e-05,6.71566]
[1777713853070,32.36,78315.95,0.0,0.941,6e-05,6.7155]
[1777713862139,32.36,78316.56,0.0,0.94107,6e-05,6.70926]
[1777713867174,32.35,78315.94,0.0,0.94104,6e-05,6.71132]
[1777713874222,32.35,78316.48,0.0,0.94113,6e-05,6.70226]
[1777713883291,32.34,78316.43,0.0,0.94116,6e-05,6.70013]
[1777713888327,32.34,78317.41,0.0,0.94123,6e-05,6.69333]
[1777713894369,32.34,78317.75,0.0,0.94127,6e-05,6.68989]
[1777713899404,32.34,78317.41,0.0,0.94127,6e-05,6.69052]
[1777713906453,32.33,78317.19,0.0,0.94127,6e-05,6.68996]
[1777713911488,32.33,78317.35,0.0,0.9413,6e-05,6.68779]
[1777713917530,32.33,78316.88,0.0,0.94128,6e-05,6.6889]
[1777713925585,32.32,78316.72,0.0,0.9413,6e-05,6.68775]
[1777713930620,32.32,78316.86,0.0,0.94132,6e-05,6.6857]
[1777713935656,32.32,78316.78,0.0,0.94136,6e-05,6.68083]
[1777713940712,32.32,78316.98,0.0,0.94139,6e-05,6.67849]
[1777713945748,32.31,78317.1,0.0,0.94141,6e-05,6.67661]
[1777713950783,32.31,78317.06,0.0,0.94142,6e-05,6.67565]
[1777713957831,32.31,78316.7,0.0,0.94141,6e-05,6.676]
[1777713962867,32.31,78315.25,0.0,0.94134,6e-05,6.68289]
[1777713967902,32.3,78311.56,0.0,0.94112,6e-05,6.70216]
[1777713975957,32.3,78310.76,0.0,0.94109,6e-05,6.70443]
[1777713983007,32.29,78311.17,0.0,0.94114,6e-05,6.70032]
[1777713990056,32.29,78311.78,0.0,0.94119,6e-05,6.69525]
[1777713995091,32.29,78310.36,0.0,0.94115,6e-05,6.69801]
[1777714000126,32.29,78311.32,0.0,0.94122,6e-05,6.69156]
[1777714009189,32.28,78310.24,0.0,0.94117,6e-05,6.69572]
[1777714016238,32.28,78309.44,0.0,0.94114,6e-05,6.69878]
[1777714021273,32.28,78309.23,0.0,0.94114,6e-05,6.69896]
[1777714027315,32.28,78309.23,0.0,0.94115,6e-05,6.69762]
[1777714033356,32.27,78309.29,0.0,0.94117,6e-05,6.6962]
[1777714038392,32.27,78310.15,0.0,0.94123,6e-05,6.69052]
[1777714043427,32.27,78310.22,0.0,0.94125,6e-05,6.6893]
[1777714051483,32.27,78309.63,0.0,0.94125,6e-05,6.68722]
[1777714057525,32.27,78309.48,0.0,0.94126,6e-05,6.68712]
[1777714062560,32.26,78309.53,0.0,0.94127,6e-05,6.68607]
[1777714070616,32.26,78309.5,0.0,0.94128,6e-05,6.68501]
[1777714075652,32.26,78311.37,0.0,0.94141,6e-05,6.67385]
[1777714080687,32.26,78311.38,0.0,0.94141,6e-05,6.67315]
[1777714086729,32.26,78311.38,0.0,0.94142,6e-05,6.6724]
[1777714092771,32.26,78311.35,0.0,0.94143,6e-05,6.67183]
[1777714097806,32.25,78313.78,0.0,0.94159,6e-05,6.65765]
[1777714102840,32.25,78314.05,0.0,0.94161,6e-05,6.65566]
[1777714107877,32.25,78314.24,0.0,0.94163,6e-05,6.65411]
[1777714113919,32.25,78313.84,0.0,0.94164,6e-05,6.65167]
[1777714120968,32.25,78313.65,0.0,0.94164,6e-05,6.65206]
[1777714126003,32.25,78313.16,0.0,0.94161,6e-05,6.65429]
[1777714130036,32.25,78309.45,0.0,0.94138,6e-05,6.67459]
[1777714135071,32.25,78309.72,0.0,0.94141,6e-05,6.67242]
[1777714140106,32.25,78309.76,0.0,0.94141,6e-05,6.67227]
[1777714145141,32.25,78309.83,0.0,0.9414,6e-05,6.67305]
[1777714150176,32.25,78309.6,0.0,0.94138,6e-05,6.67512]
[1777714155211,32.25,78310.1,0.0,0.94142,6e-05,6.67162]
[1777714160246,32.25,78309.86,0.0,0.94141,6e-05,6.67228]
[1777714165298,32.25,78308.18,0.0,0.94131,6e-05,6.68095]
[1777714170334,32.25,78307.88,0.0,0.9413,6e-05,6.68187]
[1777714177383,32.24,78307.85,0.0,0.94134,6e-05,6.67692]
[1777714182418,32.24,78307.71,0.0,0.94134,6e-05,6.67698]
[1777714196516,32.24,78307.79,0.0,0.94137,6e-05,6.67439]
[1777714204571,32.24,78307.76,0.0,0.94138,6e-05,6.67343]
[1777714205579,32.24,78293.54,0.0,0.94047,6e-05,6.75319]
[1777714206587,32.24,78278.21,0.0,0.93948,7e-05,6.84005]
[1777714207594,32.24,78259.01,0.0,0.93821,7e-05,6.95019]
[1777714208601,32.24,78248.63,0.0,0.93751,7e-05,7.01024]
[1777714209608,32.24,78232.72,0.0,0.93644,7e-05,7.10254]
[1777714210615,32.24,78231.05,0.0,0.93632,7e-05,7.11236]
[1777714212629,32.24,78243.08,0.0,0.93713,7e-05,7.04288]
[1777714213636,32.24,78244.61,0.0,0.93723,7e-05,7.03425]
[1777714217664,32.24,78249.73,0.0,0.93757,7e-05,7.00561]
[1777714222699,32.24,78249.21,0.0,0.93752,7e-05,7.00979]
[1777714227734,32.25,78249.19,0.0,0.9375,7e-05,7.01102]
[1777714232769,32.23,78248.13,0.0,0.93755,7e-05,7.00552]
[1777714237804,32.22,78249.99,0.0,0.93775,7e-05,6.98858]
[1777714242839,32.1,78248.74,0.0,0.93836,7e-05,6.93485]
[1777714247874,31.99,78248.74,0.0,0.93898,7e-05,6.88046]
[1777714252909,31.89,78249.86,0.0,0.9396,7e-05,6.82515]
[1777714257943,31.81,78250.17,0.0,0.94011,7e-05,6.78012]
[1777714262979,31.77,78250.92,0.0,0.94037,7e-05,6.75742]
[1777714268014,31.76,78250.3,0.0,0.94037,7e-05,6.75712]
[1777714274055,31.76,78251.47,0.0,0.9405,7e-05,6.74584]
[1777714279091,31.75,78253.33,0.0,0.94066,7e-05,6.73156]
[1777714284126,31.74,78253.55,0.0,0.94072,7e-05,6.72667]
[1777714287146,31.74,78257.37,0.0,0.94099,6e-05,6.7027]
[1777714292181,31.73,78258.58,0.0,0.94113,6e-05,6.68945]
[1777714295203,31.73,78262.62,0.0,0.94139,6e-05,6.66618]
[1777714300238,31.73,78264.28,0.0,0.9415,6e-05,6.65648]
[1777714305273,31.73,78263.5,0.0,0.94145,6e-05,6.66067]
[1777714310308,31.73,78263.25,0.0,0.94144,6e-05,6.66175]
[1777714311315,31.73,78271.92,0.0,0.942,6e-05,6.61249]
[1777714315343,31.73,78272.18,0.0,0.94202,6e-05,6.61109]
[1777714320377,31.73,78268.48,0.0,0.94178,6e-05,6.63214]
[1777714325413,31.73,78268.53,0.0,0.94178,6e-05,6.63174]
[1777714330448,31.73,78267.9,0.0,0.94174,6e-05,6.63515]
[1777714335483,31.73,78269.6,0.0,0.94185,6e-05,6.62537]
[1777714341525,31.73,78269.56,0.0,0.94185,6e-05,6.62546]
[1777714346560,31.73,78268.93,0.0,0.94182,6e-05,6.62881]
[1777714351595,31.73,78268.46,0.0,0.94182,6e-05,6.62715]
[1777714356630,31.73,78265.61,0.0,0.94164,6e-05,6.64309]
[1777714361665,31.73,78265.82,0.0,0.94166,6e-05,6.64146]
[1777714369722,31.73,78266.12,0.0,0.94168,6e-05,6.63926]
[1777714375763,31.73,78266.16,0.0,0.94169,6e-05,6.63864]
[1777714388857,31.72,78266.58,0.0,0.94173,6e-05,6.63546]
[1777714393892,31.72,78267.92,0.0,0.94182,6e-05,6.62759]
[1777714398928,31.72,78268.18,0.0,0.94183,6e-05,6.62587]
[1777714403963,31.72,78267.92,0.0,0.94182,6e-05,6.6271]
[1777714410007,31.72,78268.07,0.0,0.94183,6e-05,6.62593]
[1777714415043,31.72,78266.99,0.0,0.9418,6e-05,6.62769]
[1777714420075,31.72,78267.01,0.0,0.9418,6e-05,6.62728]
[1777714427123,31.72,78267.62,0.0,0.94185,6e-05,6.62339]
[1777714432159,31.72,78267.59,0.0,0.94185,6e-05,6.62328]
[1777714438201,31.72,78267.66,0.0,0.94186,6e-05,6.62255]
[1777714445250,31.72,78267.52,0.0,0.94185,6e-05,6.62299]
[1777714450285,31.72,78267.49,0.0,0.94185,6e-05,6.62306]
[1777714455321,31.72,78267.59,0.0,0.94186,6e-05,6.62247]
[1777714458347,31.72,78271.36,0.0,0.9421,6e-05,6.60117]
[1777714462370,31.72,78278.48,0.0,0.94255,6e-05,6.56117]
[1777714464384,31.72,78283.7,0.0,0.94288,6e-05,6.53201]
[1777714466398,31.72,78292.54,0.0,0.94344,6e-05,6.48274]
[1777714469419,31.72,78298.47,0.0,0.9438,6e-05,6.45033]
[1777714470426,31.72,78302.31,0.0,0.94404,6e-05,6.42921]
[1777714473447,31.72,78308.81,0.0,0.94446,6e-05,6.39005]
[1777714478481,31.73,78311.76,0.0,0.94462,6e-05,6.37562]
[1777714480496,31.73,78315.65,0.0,0.94485,6e-05,6.35486]
[1777714486538,31.73,78317.1,0.0,0.94492,6e-05,6.34937]
[1777714490566,31.74,78312.14,0.0,0.94459,6e-05,6.37844]
[1777714495602,31.74,78313.62,0.0,0.94466,6e-05,6.37208]
[1777714500637,31.74,78315.74,0.0,0.94477,6e-05,6.36216]
[1777714506679,31.75,78316.38,0.0,0.94479,6e-05,6.36086]
[1777714511713,31.75,78316.35,0.0,0.94477,6e-05,6.36287]
[1777714516749,31.76,78316.8,0.0,0.94478,6e-05,6.36216]
[1777714521784,31.76,78318.84,0.0,0.94488,6e-05,6.35263]
[1777714526819,31.76,78318.32,0.0,0.94483,6e-05,6.35761]
[1777714529840,31.77,78323.52,0.0,0.94513,6e-05,6.33001]
[1777714534874,31.77,78325.4,0.0,0.94526,6e-05,6.31773]
[1777714539910,31.77,78326.49,0.0,0.9453,6e-05,6.31384]
[1777714544945,31.78,78326.44,0.0,0.94528,6e-05,6.31621]
[1777714551473,31.78,78326.59,0.0,0.94527,6e-05,6.31703]
[1777714557029,31.79,78326.41,0.0,0.94522,6e-05,6.32128]
[1777714563071,31.79,78326.89,0.0,0.94522,6e-05,6.32101]
[1777714568106,31.8,78328.66,0.0,0.94531,6e-05,6.31327]
[1777714573140,31.8,78329.55,0.0,0.94534,6e-05,6.31043]
[1777714578176,31.8,78329.05,0.0,0.94529,6e-05,6.31519]
[1777714583211,31.81,78332.23,0.0,0.94546,6e-05,6.29971]
[1777714590260,31.81,78333.1,0.0,0.94548,6e-05,6.29782]
[1777714595294,31.82,78337.44,0.0,0.94575,6e-05,6.27221]
[1777714600330,31.82,78338.57,0.0,0.9458,6e-05,6.2683]
[1777714605365,31.83,78341.46,0.0,0.94595,6e-05,6.25483]
[1777714608386,31.83,78346.57,0.0,0.94624,6e-05,6.22843]
[1777714609393,31.83,78350.44,0.0,0.94647,6e-05,6.20789]
[1777714610400,31.83,78361.54,0.0,0.94712,6e-05,6.1483]
[1777714611407,31.83,78364.57,0.0,0.9473,6e-05,6.13259]
[1777714616441,31.84,78367.1,0.0,0.94741,6e-05,6.12224]
[1777714621477,31.85,78366.59,0.0,0.94735,6e-05,6.12825]
[1777714626511,31.85,78368.73,0.0,0.94744,6e-05,6.11992]
[1777714631547,31.86,78371.8,0.0,0.94758,6e-05,6.10666]
[1777714636581,31.87,78371.84,0.0,0.94755,6e-05,6.10971]
[1777714639603,31.87,78378.3,0.0,0.94791,6e-05,6.07697]
[1777714642624,31.87,78383.22,0.0,0.94818,6e-05,6.05273]
[1777714643631,31.88,78386.92,0.0,0.94838,6e-05,6.03371]
[1777714648666,31.88,78386.61,0.0,0.94833,6e-05,6.03908]
[1777714653701,31.89,78387.57,0.0,0.94837,6e-05,6.03371]
[1777714658736,31.9,78388.98,0.0,0.94841,6e-05,6.02987]
[1777714663771,31.91,78391.85,0.0,0.94854,6e-05,6.01827]
[1777714666792,31.91,78387.29,0.0,0.94825,6e-05,6.04471]
[1777714668805,31.91,78383.24,0.0,0.948,6e-05,6.06773]
[1777714670820,31.92,78379.42,0.0,0.94776,6e-05,6.08948]
[1777714675855,31.92,78379.24,0.0,0.94772,6e-05,6.09352]
[1777714679883,31.93,78374.77,0.0,0.94743,6e-05,6.11988]
[1777714684918,31.93,78375.93,0.0,0.94747,6e-05,6.11646]
[1777714690962,31.94,78375.8,0.0,0.94742,6e-05,6.12104]
[1777714695997,31.95,78375.69,0.0,0.94738,6e-05,6.12439]
[1777714701032,31.95,78375.38,0.0,0.94734,6e-05,6.1288]
[1777714706335,31.96,78374.15,0.0,0.94724,6e-05,6.13756]
[1777714713116,31.96,78372.25,0.0,0.94711,6e-05,6.14809]
[1777714722179,31.97,78372.21,0.0,0.94706,6e-05,6.15296]
[1777714727214,31.98,78372.39,0.0,0.94704,6e-05,6.15459]
[1777714732249,31.98,78369.72,0.0,0.94686,6e-05,6.17152]
[1777714737284,31.99,78370.53,0.0,0.94688,6e-05,6.16964]
[1777714741312,31.99,78375.08,0.0,0.94712,6e-05,6.14712]
[1777714745339,32.0,78381.99,0.0,0.94751,6e-05,6.11218]
[1777714750375,32.0,78384.42,0.0,0.94762,6e-05,6.10211]
[1777714755410,32.01,78384.5,0.0,0.94759,6e-05,6.10464]
[1777714761452,32.02,78380.97,0.0,0.94735,6e-05,6.12699]
[1777714765480,32.02,78376.7,0.0,0.94707,6e-05,6.15199]
[1777714767494,32.02,78368.18,0.0,0.94656,6e-05,6.19885]
[1777714770515,32.02,78364.38,0.0,0.94632,6e-05,6.22062]
[1777714772529,32.03,78360.96,0.0,0.94613,6e-05,6.23594]
[1777714774542,32.03,78354.67,0.0,0.94575,6e-05,6.27078]
[1777714775549,32.03,78350.89,0.0,0.94552,6e-05,6.29165]
[1777714776557,32.03,78346.71,0.0,0.94526,6e-05,6.31471]
[1777714777565,32.03,78342.72,0.0,0.94502,6e-05,6.33675]
[1777714780585,32.03,78338.86,0.0,0.94477,6e-05,6.35847]
[1777714785619,32.03,78341.19,0.0,0.94491,6e-05,6.3466]
[1777714790655,32.03,78339.23,0.0,0.94477,6e-05,6.35843]
[1777714795692,32.04,78334.39,0.0,0.94447,6e-05,6.38602]
[1777714796699,32.04,78330.57,0.0,0.94423,6e-05,6.40721]
[1777714797705,32.04,78323.04,0.0,0.94376,6e-05,6.4489]
[1777714799719,32.04,78315.21,0.0,0.94327,6e-05,6.49241]
[1777714804755,32.04,78311.81,0.0,0.94306,6e-05,6.51137]
[1777714809790,32.04,78310.5,0.0,0.94298,6e-05,6.51871]
[1777714815832,32.04,78311.08,0.0,0.94301,6e-05,6.51564]
[1777714820867,32.04,78311.73,0.0,0.94305,6e-05,6.51221]
[1777714825902,32.04,78312.32,0.0,0.94308,6e-05,6.5092]
[1777714832951,32.04,78312.27,0.0,0.94311,6e-05,6.50583]
[1777714837986,32.04,78311.84,0.0,0.94308,6e-05,6.50854]
[1777714843023,32.04,78311.62,0.0,0.94306,6e-05,6.51009]
[1777714848059,32.04,78311.85,0.0,0.94307,6e-05,6.50914]
[1777714853094,32.04,78311.93,0.0,0.94307,6e-05,6.50906]
[1777714860967,32.04,78311.85,0.0,0.94306,6e-05,6.5098]
[1777714868198,32.05,78302.41,0.0,0.94246,6e-05,6.56352]
[1777714869205,32.05,78301.61,0.0,0.9424,6e-05,6.56819]
[1777714874256,32.05,78300.76,0.0,0.94234,6e-05,6.57397]
[1777714879290,32.05,78300.52,0.0,0.94231,6e-05,6.57638]
[1777714884326,32.05,78301.63,0.0,0.94238,6e-05,6.57026]
[1777714892382,32.05,78301.1,0.0,0.94238,6e-05,6.56943]
[1777714898424,32.05,78301.97,0.0,0.94243,6e-05,6.56487]
[1777714903459,32.05,78302.63,0.0,0.94247,6e-05,6.56151]
[1777714909509,32.05,78302.68,0.0,0.94246,6e-05,6.56165]
[1777714915551,32.05,78302.7,0.0,0.94246,6e-05,6.562]
[1777714920586,32.05,78302.59,0.0,0.94245,6e-05,6.563]
[1777714925621,32.06,78302.31,0.0,0.94243,6e-05,6.56495]
[1777714930657,32.06,78303.16,0.0,0.94248,6e-05,6.56059]
[1777714931664,32.06,78307.86,0.0,0.94277,6e-05,6.53447]
[1777714936699,32.06,78311.53,0.0,0.94299,6e-05,6.51476]
[1777714941734,32.06,78311.62,0.0,0.94299,6e-05,6.51495]
[1777714946769,32.06,78311.42,0.0,0.94297,6e-05,6.51668]
[1777714952810,32.06,78313.18,0.0,0.94311,6e-05,6.50357]
[1777714960867,32.06,78313.01,0.0,0.94309,6e-05,6.50551]
[1777714965902,32.07,78312.96,0.0,0.94308,6e-05,6.50635]
[1777714972952,32.07,78312.78,0.0,0.94306,6e-05,6.50809]
[1777714977987,32.07,78312.15,0.0,0.94301,6e-05,6.51206]
[1777714984030,32.07,78312.91,0.0,0.94305,6e-05,6.50836]
[1777714990072,32.07,78312.82,0.0,0.94304,6e-05,6.50939]
[1777714997121,32.07,78312.88,0.0,0.94304,6e-05,6.50968]
[1777715003163,32.07,78312.78,0.0,0.94303,6e-05,6.51076]
[1777715008198,32.07,78313.65,0.0,0.94308,6e-05,6.50636]
[1777715013233,32.07,78321.3,0.0,0.94358,6e-05,6.4604]
[1777715015701,32.07,78322.44,0.0,0.94365,6e-05,6.45454]
[1777715022296,32.08,78321.95,0.0,0.9436,6e-05,6.45847]
[1777715029345,32.08,78321.83,0.0,0.94358,6e-05,6.46024]
[1777715034382,32.08,78321.85,0.0,0.94358,6e-05,6.46093]
[1777715039417,32.08,78321.53,0.0,0.94355,6e-05,6.46348]
[1777715044452,32.08,78321.36,0.0,0.94353,6e-05,6.46518]
[1777715047472,32.08,78327.83,0.0,0.94392,6e-05,6.42994]
[1777715052508,32.09,78327.9,0.0,0.94392,6e-05,6.43056]
[1777715057543,32.09,78327.97,0.0,0.94391,6e-05,6.43115]
[1777715062578,32.09,78326.25,0.0,0.94379,6e-05,6.44156]
[1777715066606,32.09,78319.49,0.0,0.94337,6e-05,6.47958]
[1777715071641,32.09,78319.4,0.0,0.94339,6e-05,6.47654]
[1777715076676,32.09,78319.53,0.0,0.94339,6e-05,6.47634]
[1777715081711,32.1,78319.01,0.0,0.94335,6e-05,6.47975]
[1777715086746,32.1,78319.1,0.0,0.94335,6e-05,6.47977]
[1777715095809,32.1,78318.39,0.0,0.94329,6e-05,6.48502]
[1777715096816,32.1,78309.43,0.0,0.94273,6e-05,6.53522]
[1777715097823,32.1,78307.84,0.0,0.94262,6e-05,6.54443]
[1777715099514,32.1,78307.44,0.0,0.94259,6e-05,6.54702]
[1777715099838,32.1,78307.19,0.0,0.94257,6e-05,6.54876]
[1777715104872,32.11,78312.4,0.0,0.94288,6e-05,6.52156]
[1777715109907,32.11,78312.43,0.0,0.94286,6e-05,6.52339]
[1777715115949,32.11,78312.43,0.0,0.94285,6e-05,6.52426]
[1777715120984,32.11,78312.92,0.0,0.94288,6e-05,6.52168]
[1777715126020,32.11,78314.15,0.0,0.94294,6e-05,6.51613]
[1777715131055,32.12,78314.42,0.0,0.94297,6e-05,6.51259]
[1777715141125,32.13,78314.46,0.0,0.94293,6e-05,6.51648]
[1777715151195,32.13,78314.24,0.0,0.94287,6e-05,6.52191]
[1777715156230,32.14,78314.03,0.0,0.94283,6e-05,6.52518]
[1777715161265,32.14,78313.83,0.0,0.94279,6e-05,6.52841]
[1777715167307,32.15,78313.77,0.0,0.94276,6e-05,6.53124]
[1777715176373,32.16,78313.65,0.0,0.94271,6e-05,6.53564]
[1777715186444,32.16,78313.65,0.0,0.94267,6e-05,6.53977]
[1777715198528,32.17,78313.61,0.0,0.94264,6e-05,6.54125]
[1777715203563,32.18,78313.65,0.0,0.94262,6e-05,6.54308]
[1777715216660,32.19,78313.71,0.0,0.94256,6e-05,6.548]
[1777715226731,32.2,78313.71,0.0,0.94252,6e-05,6.55199]
[1777715236801,32.21,78313.71,0.0,0.94247,6e-05,6.55594]
[1777715244857,32.21,78313.71,0.0,0.94244,6e-05,6.55904]
[1777715254932,32.22,78313.67,0.0,0.94243,6e-05,6.55897]
[1777715260974,32.22,78313.78,0.0,0.94241,6e-05,6.56065]
[1777715267016,32.23,78314.45,0.0,0.94242,6e-05,6.55919]
[1777715272051,32.23,78314.01,0.0,0.94238,6e-05,6.56352]
[1777715277085,32.24,78313.76,0.0,0.94234,6e-05,6.56677]
[1777715282121,32.24,78313.84,0.0,0.94232,6e-05,6.5682]
[1777715287156,32.24,78313.85,0.0,0.9423,6e-05,6.57]
[1777715292190,32.25,78314.64,0.0,0.94233,6e-05,6.56747]
[1777715297227,32.25,78314.68,0.0,0.94231,6e-05,6.56911]
[1777715303268,32.26,78314.44,0.0,0.94227,6e-05,6.57268]
[1777715310318,32.26,78314.87,0.0,0.94227,6e-05,6.57285]
[1777715315353,32.26,78314.8,0.0,0.94228,6e-05,6.57099]
[1777715323409,32.27,78314.21,0.0,0.94221,6e-05,6.57721]
[1777715328444,32.27,78314.31,0.0,0.9422,6e-05,6.57845]
[1777715338518,32.28,78314.31,0.0,0.94216,6e-05,6.58199]
[1777715346574,32.29,78314.31,0.0,0.94213,6e-05,6.58475]
[1777715356644,32.29,78314.31,0.0,0.94209,6e-05,6.58812]
[1777715363693,32.3,78314.28,0.0,0.94206,6e-05,6.59091]
[1777715371749,32.3,78313.15,0.0,0.94199,6e-05,6.59569]
[1777715373763,32.3,78310.01,0.0,0.94178,6e-05,6.61377]
[1777715375777,32.31,78305.31,0.0,0.94148,6e-05,6.64053]
[1777715380813,32.31,78305.13,0.0,0.94145,6e-05,6.64275]
[1777715385848,32.31,78304.91,0.0,0.94143,6e-05,6.64522]
[1777715387862,32.31,78301.41,0.0,0.9412,6e-05,6.66527]
[1777715390545,32.31,78301.88,0.0,0.94122,6e-05,6.66308]
[1777715390574,32.31,78301.88,0.0,0.94122,6e-05,6.66308]
[1777715395917,32.32,78301.55,0.0,0.94119,6e-05,6.66624]
[1777715399946,32.32,78305.73,0.0,0.94143,6e-05,6.64497]
[1777715400588,32.32,78305.73,0.0,0.94143,6e-05,6.64497]
[1777715400832,32.32,78305.73,0.0,0.94143,6e-05,6.64497]
[1777715401101,32.32,78305.73,0.0,0.94143,6e-05,6.64497]
[1777715401111,32.32,78307.99,0.0,0.94157,6e-05,6.63262]
[1777715401324,32.32,78307.99,0.0,0.94157,6e-05,6.63262]
[1777715406995,32.33,78308.28,0.0,0.94153,6e-05,6.63628]
[1777715413037,32.34,78308.08,0.0,0.94149,6e-05,6.63954]
[1777715418071,32.34,78307.95,0.0,0.94147,6e-05,6.64151]
[1777715418326,32.34,78307.95,0.0,0.94147,6e-05,6.64151]
[1777715418578,32.34,78307.95,0.0,0.94147,6e-05,6.64151]
[1777715419079,32.34,78308.06,0.0,0.94147,6e-05,6.64114]
[1777715419386,32.34,78308.06,0.0,0.94147,6e-05,6.64114]
[1777715419581,32.34,78308.06,0.0,0.94147,6e-05,6.64114]
[1777715425121,32.34,78307.66,0.0,0.94141,6e-05,6.64667]
[1777715430156,32.35,78307.41,0.0,0.94137,6e-05,6.65044]
[1777715438766,32.35,78307.48,0.0,0.94138,6e-05,6.64846]
[1777715438832,32.35,78307.48,0.0,0.94138,6e-05,6.64846]
[1777715440966,32.36,78307.48,0.0,0.94132,6e-05,6.65345]
[1777715441081,32.36,78307.48,0.0,0.94132,6e-05,6.65345]
[1777715441242,32.37,78307.6,0.0,0.94131,6e-05,6.65443]
[1777715446278,32.37,78307.59,0.0,0.94128,6e-05,6.65675]
[1777715449649,32.37,78307.51,0.0,0.94128,6e-05,6.6574]
[1777715449825,32.37,78307.51,0.0,0.94128,6e-05,6.6574]
[1777715455341,32.38,78307.6,0.0,0.94126,6e-05,6.65856]
[1777715460376,32.38,78307.5,0.0,0.94125,6e-05,6.66015]
[1777715466802,32.38,78306.38,0.0,0.94117,6e-05,6.66701]
[1777715466829,32.38,78306.38,0.0,0.94117,6e-05,6.66701]
[1777715466895,32.38,78304.7,0.0,0.94105,6e-05,6.67716]
[1777715467625,32.38,78304.7,0.0,0.94105,6e-05,6.67716]
[1777715467830,32.38,78304.7,0.0,0.94105,6e-05,6.67716]
[1777715473467,32.39,78304.25,0.0,0.941,6e-05,6.68195]
[1777715474697,32.39,78304.25,0.0,0.941,6e-05,6.68195]
[1777715474828,32.39,78304.25,0.0,0.941,6e-05,6.68195]
[1777715474929,32.39,78304.21,0.0,0.94099,6e-05,6.68252]
[1777715475646,32.39,78304.21,0.0,0.94099,6e-05,6.68252]
[1777715475833,32.39,78304.21,0.0,0.94099,6e-05,6.68252]
[1777715483541,32.39,78304.1,0.0,0.94097,6e-05,6.6845]
[1777715490590,32.39,78304.21,0.0,0.94096,6e-05,6.68506]
[1777715495625,32.39,78304.25,0.0,0.94099,6e-05,6.68159]
[1777715497154,32.39,78304.25,0.0,0.94099,6e-05,6.68159]
[1777715497227,32.39,78304.25,0.0,0.94099,6e-05,6.68159]
[1777715497255,32.39,78304.3,0.0,0.94099,6e-05,6.68166]
[1777715497330,32.39,78304.3,0.0,0.94099,6e-05,6.68166]
[1777715498646,32.39,78304.43,0.0,0.94099,6e-05,6.68111]
[1777715505696,32.4,78304.26,0.0,0.94097,6e-05,6.6833]
[1777715508669,32.4,78304.26,0.0,0.94097,6e-05,6.6833]
[1777715508827,32.4,78304.26,0.0,0.94097,6e-05,6.6833]
[1777715508929,32.4,78304.26,0.0,0.94096,6e-05,6.684]
[1777715509841,32.4,78304.26,0.0,0.94096,6e-05,6.684]
[1777715510086,32.4,78304.26,0.0,0.94096,6e-05,6.684]
[1777715518787,32.4,78303.5,0.0,0.9409,6e-05,6.68981]
[1777715525836,32.4,78303.98,0.0,0.94091,6e-05,6.68849]
[1777715529518,32.41,78304.45,0.0,0.94093,6e-05,6.68639]
[1777715529586,32.41,78304.45,0.0,0.94093,6e-05,6.68639]
[1777715531265,32.41,78304.45,0.0,0.94093,6e-05,6.68639]
[1777715531328,32.41,78304.45,0.0,0.94093,6e-05,6.68639]
[1777715533575,32.41,78304.56,0.0,0.94093,6e-05,6.68648]
[1777715533892,32.41,78304.59,0.0,0.94093,6e-05,6.68649]
[1777715539435,32.41,78304.59,0.0,0.94093,6e-05,6.68649]
[1777715539586,32.41,78304.59,0.0,0.94093,6e-05,6.68649]
[1777715546983,32.41,78304.47,0.0,0.9409,6e-05,6.68939]
[1777715551191,32.41,78304.47,0.0,0.9409,6e-05,6.68939]
[1777715551330,32.41,78304.47,0.0,0.9409,6e-05,6.68939]
[1777715555583,32.41,78304.23,0.0,0.9409,6e-05,6.68795]
[1777715555994,32.41,78304.23,0.0,0.9409,6e-05,6.68795]
[1777715556079,32.41,78304.23,0.0,0.9409,6e-05,6.68795]
[1777715556093,32.41,78301.97,0.0,0.94076,6e-05,6.70076]
[1777715560443,32.42,78301.74,0.0,0.94074,6e-05,6.70262]
[1777715560585,32.42,78301.74,0.0,0.94074,6e-05,6.70262]
[1777715560621,32.42,78301.74,0.0,0.94074,6e-05,6.70262]
[1777715560826,32.42,78301.74,0.0,0.94074,6e-05,6.70262]
[1777715561082,32.42,78302.41,0.0,0.94078,6e-05,6.69901]
[1777715567602,32.42,78304.4,0.0,0.9409,6e-05,6.68853]
[1777715572136,32.42,78305.4,0.0,0.94095,6e-05,6.68394]
[1777715572331,32.42,78305.4,0.0,0.94095,6e-05,6.68394]
[1777715574814,32.42,78305.4,0.0,0.94095,6e-05,6.68412]
[1777715574831,32.42,78305.4,0.0,0.94095,6e-05,6.68412]
[1777715574915,32.42,78305.4,0.0,0.94094,6e-05,6.68464]
[1777715581222,32.42,78305.35,0.0,0.94093,6e-05,6.68595]
[1777715584208,32.42,78305.41,0.0,0.94093,6e-05,6.68578]
[1777715584331,32.42,78305.41,0.0,0.94093,6e-05,6.68578]
[1777715591293,32.43,78308.29,0.0,0.9411,6e-05,6.67129]
[1777715596328,32.43,78308.43,0.0,0.94109,6e-05,6.67141]
[1777715598487,32.43,78311.69,0.0,0.9413,6e-05,6.65359]
[1777715598584,32.43,78311.69,0.0,0.9413,6e-05,6.65359]
[1777715601310,32.43,78313.12,0.0,0.94138,6e-05,6.64604]
[1777715601334,32.43,78313.12,0.0,0.94138,6e-05,6.64604]
[1777715601376,32.43,78313.12,0.0,0.94138,6e-05,6.64625]
[1777715608412,32.43,78312.47,0.0,0.94132,6e-05,6.65131]
[1777715609096,32.43,78312.47,0.0,0.94132,6e-05,6.65131]
[1777715609331,32.43,78312.47,0.0,0.94132,6e-05,6.65131]
[1777715616468,32.44,78312.38,0.0,0.94133,6e-05,6.64923]
[1777715621717,32.44,78312.4,0.0,0.94133,6e-05,6.64931]
[1777715621835,32.44,78312.4,0.0,0.94133,6e-05,6.64931]
[1777715625358,32.44,78307.05,0.0,0.94098,6e-05,6.68018]
[1777715625577,32.44,78307.2,0.0,0.94099,6e-05,6.67948]
[1777715625675,32.44,78305.52,0.0,0.94088,6e-05,6.689]
[1777715631573,32.44,78304.37,0.0,0.9408,6e-05,6.69619]
[1777715632597,32.44,78304.37,0.0,0.9408,6e-05,6.69619]
[1777715632831,32.44,78304.37,0.0,0.9408,6e-05,6.69619]
[1777715638621,32.44,78304.07,0.0,0.94077,6e-05,6.69872]
[1777715642751,32.44,78303.53,0.0,0.94073,6e-05,6.70209]
[1777715642828,32.44,78303.53,0.0,0.94073,6e-05,6.70209]
[1777715646308,32.44,78299.62,0.0,0.94048,6e-05,6.72431]
[1777715646329,32.44,78299.62,0.0,0.94048,6e-05,6.72431]
[1777715646409,32.44,78299.87,0.0,0.94049,6e-05,6.72306]
[1777715651713,32.44,78300.26,0.0,0.94051,6e-05,6.72128]
[1777715654791,32.45,78300.14,0.0,0.9405,6e-05,6.72203]
[1777715654833,32.45,78300.14,0.0,0.9405,6e-05,6.72203]
[1777715662790,32.45,78300.04,0.0,0.94049,6e-05,6.72342]
[1777715668832,32.45,78300.01,0.0,0.94048,6e-05,6.72408]
[1777715670503,32.45,78299.38,0.0,0.94044,6e-05,6.72769]
[1777715670581,32.45,78299.38,0.0,0.94044,6e-05,6.72769]
[1777715673534,32.45,78297.68,0.0,0.94036,6e-05,6.73329]
[1777715673588,32.45,78297.68,0.0,0.94036,6e-05,6.73329]
[1777715674304,32.45,78297.68,0.0,0.94036,6e-05,6.73329]
[1777715674325,32.45,78297.68,0.0,0.94036,6e-05,6.73329]
[1777715674406,32.45,78296.89,0.0,0.94031,6e-05,6.73783]
[1777715679908,32.45,78294.08,0.0,0.94012,6e-05,6.7544]
[1777715681463,32.45,78294.08,0.0,0.94012,6e-05,6.7544]
[1777715681583,32.45,78293.49,0.0,0.94008,6e-05,6.75775]
[1777715684801,32.45,78292.83,0.0,0.94003,6e-05,6.76145]
[1777715684831,32.45,78292.83,0.0,0.94003,6e-05,6.76145]
[1777715684944,32.45,78293.43,0.0,0.94007,6e-05,6.75808]
[1777715686485,32.45,78293.43,0.0,0.94007,6e-05,6.75808]
[1777715688972,32.45,78297.84,0.0,0.94036,6e-05,6.73329]
[1777715690967,32.45,78298.44,0.0,0.9404,6e-05,6.72994]
[1777715691078,32.45,78298.44,0.0,0.9404,6e-05,6.72994]
[1777715691178,32.45,78300.68,0.0,0.94054,6e-05,6.71745]
[1777715697028,32.45,78304.8,0.0,0.9408,6e-05,6.69474]
[1777715700050,32.45,78308.65,0.0,0.94104,6e-05,6.67343]
[1777715703071,32.45,78314.81,0.0,0.94143,6e-05,6.63946]
[1777715704078,32.45,78320.6,0.0,0.9418,6e-05,6.6076]
[1777715706362,32.45,78319.98,0.0,0.94175,6e-05,6.61125]
[1777715709605,32.45,78320.89,0.0,0.9418,6e-05,6.60684]
[1777715713579,32.46,78320.76,0.0,0.94178,6e-05,6.60856]
[1777715714896,32.46,78320.79,0.0,0.94178,6e-05,6.60859]
[1777715715079,32.46,78320.79,0.0,0.94178,6e-05,6.60859]
[1777715720190,32.46,78320.22,0.0,0.94174,6e-05,6.61283]
[1777715720844,32.46,78320.22,0.0,0.94174,6e-05,6.61283]
[1777715726233,32.46,78320.68,0.0,0.94175,6e-05,6.61126]
[1777715726793,32.46,78320.68,0.0,0.94175,6e-05,6.61126]
[1777715726828,32.46,78320.68,0.0,0.94175,6e-05,6.61126]
[1777715735256,32.46,78320.84,0.0,0.94179,6e-05,6.60712]
[1777715735296,32.46,78316.2,0.0,0.94149,6e-05,6.63355]
[1777715740331,32.47,78316.48,0.0,0.9415,6e-05,6.63266]
[1777715741232,32.47,78316.48,0.0,0.9415,6e-05,6.63266]
[1777715741328,32.47,78316.48,0.0,0.9415,6e-05,6.63266]
[1777715746373,32.47,78316.15,0.0,0.94147,6e-05,6.63531]
[1777715747168,32.47,78316.15,0.0,0.94147,6e-05,6.63531]
[1777715753117,32.47,78316.12,0.0,0.94146,6e-05,6.63614]
[1777715753328,32.47,78316.12,0.0,0.94146,6e-05,6.63614]
[1777715759076,32.47,78316.12,0.0,0.94145,6e-05,6.63641]
[1777715765026,32.47,78316.12,0.0,0.94144,6e-05,6.63748]
[1777715765074,32.47,78316.12,0.0,0.94144,6e-05,6.63748]
[1777715770963,32.47,78316.12,0.0,0.94144,6e-05,6.63802]
[1777715776930,32.47,78316.12,0.0,0.94143,6e-05,6.63881]
[1777715777074,32.47,78316.12,0.0,0.94143,6e-05,6.63881]
[1777715782891,32.48,78316.12,0.0,0.94141,6e-05,6.64014]
[1777715788762,32.48,78316.12,0.0,0.94141,6e-05,6.64027]
[1777715788827,32.48,78316.12,0.0,0.94141,6e-05,6.64027]
[1777715789077,32.48,78316.12,0.0,0.94141,6e-05,6.64027]
[1777715794803,32.48,78316.12,0.0,0.94143,6e-05,6.6373]
[1777715803260,32.48,78315.83,0.0,0.9414,6e-05,6.63981]
[1777715803327,32.48,78315.83,0.0,0.9414,6e-05,6.63981]
[1777715809228,32.48,78315.86,0.0,0.9414,6e-05,6.64041]
[1777715815181,32.48,78315.86,0.0,0.94139,6e-05,6.64104]
[1777715815325,32.48,78315.86,0.0,0.94139,6e-05,6.64104]
[1777715821115,32.49,78315.68,0.0,0.94137,6e-05,6.64303]
[1777715822914,32.49,78310.14,0.0,0.94101,6e-05,6.67445]
[1777715827091,32.49,78310.71,0.0,0.94104,6e-05,6.6715]
[1777715827327,32.49,78310.71,0.0,0.94104,6e-05,6.6715]
[1777715827949,32.49,78305.57,0.0,0.94071,6e-05,6.70033]
[1777715833054,32.49,78304.63,0.0,0.94065,6e-05,6.70571]
[1777715839026,32.49,78303.66,0.0,0.94059,6e-05,6.71127]
[1777715839074,32.49,78303.66,0.0,0.94059,6e-05,6.71127]
[1777715844983,32.49,78303.8,0.0,0.94059,6e-05,6.71076]
[1777715850104,32.49,78303.8,0.0,0.94059,6e-05,6.71103]
[1777715850944,32.49,78303.8,0.0,0.94059,6e-05,6.71103]
[1777715851078,32.49,78303.8,0.0,0.94059,6e-05,6.71103]
[1777715856901,32.49,78300.58,0.0,0.94041,6e-05,6.72522]
[1777715862886,32.49,78301.14,0.0,0.94045,6e-05,6.72225]
[1777715863075,32.49,78301.14,0.0,0.94045,6e-05,6.72225]
[1777715868230,32.49,78301.93,0.0,0.94049,6e-05,6.71802]
[1777715871319,32.49,78301.67,0.0,0.94048,6e-05,6.7195]
[1777715877283,32.49,78301.03,0.0,0.94044,6e-05,6.72313]
[1777715877328,32.49,78301.03,0.0,0.94044,6e-05,6.72313]
[1777715883222,32.49,78301.28,0.0,0.94045,6e-05,6.72189]
[1777715889184,32.49,78301.03,0.0,0.94043,6e-05,6.7234]
[1777715889327,32.49,78301.03,0.0,0.94043,6e-05,6.7234]
[1777715895157,32.49,78300.45,0.0,0.94039,6e-05,6.72742]
[1777715901113,32.49,78300.53,0.0,0.94039,6e-05,6.72705]
[1777715901329,32.49,78300.53,0.0,0.94039,6e-05,6.72705]
[1777715904484,32.49,78296.11,0.0,0.9401,6e-05,6.75199]
[1777715907106,32.49,78295.99,0.0,0.9401,6e-05,6.75262]
[1777715912540,32.49,78294.33,0.0,0.94002,6e-05,6.75762]
[1777715913045,32.49,78294.33,0.0,0.94002,6e-05,6.75762]
[1777715913078,32.49,78294.33,0.0,0.94002,6e-05,6.75762]
[1777715919003,32.49,78294.06,0.0,0.94001,6e-05,6.75894]
[1777715924796,32.49,78294.07,0.0,0.94001,6e-05,6.75862]
[1777715924827,32.49,78294.07,0.0,0.94001,6e-05,6.75862]
[1777715930596,32.49,78294.17,0.0,0.94002,6e-05,6.75775]
[1777715935701,32.49,78294.09,0.0,0.94002,6e-05,6.75789]
[1777715938913,32.49,78294.16,0.0,0.94003,6e-05,6.75743]
[1777715939078,32.49,78294.16,0.0,0.94003,6e-05,6.75743]
[1777715944741,32.49,78294.9,0.0,0.94008,6e-05,6.75287]
[1777715946779,32.49,78298.98,0.0,0.94034,6e-05,6.72987]
[1777715950541,32.49,78298.69,0.0,0.94032,6e-05,6.73146]
[1777715950578,32.49,78298.69,0.0,0.94032,6e-05,6.73146]
[1777715950809,32.49,78292.3,0.0,0.93991,6e-05,6.76726]
[1777715956347,32.49,78290.94,0.0,0.93983,6e-05,6.77456]
[1777715962130,32.49,78290.93,0.0,0.93983,6e-05,6.77407]
[1777715962331,32.49,78290.93,0.0,0.93983,6e-05,6.77407]
[1777715967966,32.49,78289.56,0.0,0.93975,6e-05,6.78121]
[1777715973774,32.49,78289.85,0.0,0.93981,6e-05,6.77492]
[1777715973830,32.49,78289.71,0.0,0.9398,6e-05,6.77561]
[1777715979580,32.48,78289.72,0.0,0.93981,6e-05,6.77505]
[1777715985394,32.48,78290.51,0.0,0.93987,6e-05,6.77004]
[1777715985577,32.48,78290.51,0.0,0.93987,6e-05,6.77004]
[1777715991224,32.48,78290.89,0.0,0.9399,6e-05,6.76738]
[1777715991325,32.48,78294.91,0.0,0.94016,6e-05,6.74472]
[1777715997013,32.48,78296.32,0.0,0.94025,6e-05,6.73673]
[1777715997077,32.48,78296.32,0.0,0.94025,6e-05,6.73673]
[1777716002167,32.48,78296.42,0.0,0.94026,6e-05,6.73583]
[1777716005341,32.48,78297.17,0.0,0.94031,6e-05,6.73155]
[1777716011131,32.48,78294.74,0.0,0.94016,6e-05,6.74487]
[1777716011328,32.48,78294.74,0.0,0.94016,6e-05,6.74487]
[1777716016947,32.48,78294.83,0.0,0.94017,6e-05,6.74397]
[1777716022760,32.48,78294.49,0.0,0.94015,6e-05,6.74553]
[1777716022830,32.48,78294.49,0.0,0.94015,6e-05,6.74553]
[1777716028569,32.48,78293.89,0.0,0.94011,6e-05,6.74846]
[1777716034360,32.48,78293.85,0.0,0.94011,6e-05,6.74838]
[1777716034574,32.48,78293.85,0.0,0.94011,6e-05,6.74838]
[1777716040170,32.48,78293.93,0.0,0.94016,6e-05,6.74313]
[1777716045971,32.47,78294.01,0.0,0.94017,6e-05,6.74231]
[1777716046082,32.47,78294.01,0.0,0.94017,6e-05,6.74231]
[1777716051777,32.47,78293.91,0.0,0.94017,6e-05,6.74248]
[1777716057656,32.47,78293.83,0.0,0.94017,6e-05,6.74257]
[1777716057825,32.47,78293.83,0.0,0.94017,6e-05,6.74257]
[1777716063401,32.47,78293.83,0.0,0.94017,6e-05,6.74252]
[1777716068629,32.47,78295.05,0.0,0.94025,6e-05,6.7352]
[1777716071728,32.47,78294.88,0.0,0.94024,6e-05,6.73613]
[1777716071825,32.47,78294.88,0.0,0.94024,6e-05,6.73613]
[1777716077512,32.47,78294.5,0.0,0.94022,6e-05,6.73809]
[1777716082727,32.47,78294.41,0.0,0.94021,6e-05,6.73847]
[1777716083308,32.47,78294.41,0.0,0.94021,6e-05,6.73847]
[1777716083328,32.47,78294.41,0.0,0.94021,6e-05,6.73847]
[1777716088769,32.47,78294.45,0.0,0.94022,6e-05,6.73815]
[1777716089133,32.47,78294.45,0.0,0.94022,6e-05,6.73815]
[1777716094924,32.47,78294.45,0.0,0.94022,6e-05,6.73815]
[1777716095077,32.47,78294.45,0.0,0.94022,6e-05,6.73815]
[1777716100756,32.47,78294.48,0.0,0.94025,6e-05,6.73375]
[1777716105888,32.47,78294.47,0.0,0.94025,6e-05,6.7338]
[1777716106560,32.47,78294.47,0.0,0.94025,6e-05,6.7338]
[1777716106575,32.47,78294.47,0.0,0.94025,6e-05,6.7338]
[1777716112358,32.47,78294.42,0.0,0.94025,6e-05,6.73409]
[1777716118171,32.47,78294.56,0.0,0.94026,6e-05,6.73332]
[1777716118324,32.47,78294.56,0.0,0.94026,6e-05,6.73332]
[1777716123986,32.47,78294.33,0.0,0.94024,6e-05,6.73464]
[1777716129798,32.47,78294.62,0.0,0.94026,6e-05,6.73304]
[1777716129825,32.47,78294.62,0.0,0.94026,6e-05,6.73304]
[1777716136101,32.47,78294.66,0.0,0.94026,6e-05,6.73284]
[1777716138099,32.47,78294.71,0.0,0.94027,6e-05,6.73255]
[1777716143895,32.47,78294.72,0.0,0.94027,6e-05,6.73247]
[1777716144075,32.47,78294.72,0.0,0.94027,6e-05,6.73247]
[1777716149682,32.47,78294.71,0.0,0.94027,6e-05,6.73245]
[1777716155488,32.47,78295.63,0.0,0.94036,6e-05,6.72308]
[1777716155579,32.47,78295.63,0.0,0.94036,6e-05,6.72308]
[1777716161314,32.47,78297.67,0.0,0.94049,6e-05,6.71156]
[1777716167100,32.47,78296.02,0.0,0.94039,6e-05,6.72074]
[1777716167329,32.47,78296.02,0.0,0.94039,6e-05,6.72074]
[1777716172902,32.47,78294.69,0.0,0.9403,6e-05,6.72803]
[1777716173075,32.47,78294.71,0.0,0.94031,6e-05,6.72784]
[1777716178703,32.47,78294.52,0.0,0.9403,6e-05,6.72876]
[1777716178830,32.47,78294.52,0.0,0.9403,6e-05,6.72876]
[1777716184441,32.47,78298.09,0.0,0.94053,6e-05,6.70852]
[1777716185448,32.47,78292.78,0.0,0.94019,6e-05,6.73825]
[1777716187462,32.47,78287.32,0.0,0.93983,6e-05,6.76889]
[1777716192497,32.47,78286.65,0.0,0.9398,6e-05,6.77224]
[1777716197532,32.47,78286.49,0.0,0.93979,6e-05,6.77257]
[1777716202567,32.47,78285.72,0.0,0.93976,6e-05,6.77569]
[1777716207602,32.46,78286.69,0.0,0.93984,6e-05,6.76794]
[1777716212637,32.46,78285.77,0.0,0.93984,6e-05,6.7667]
[1777716217672,32.45,78287.56,0.0,0.93998,6e-05,6.75447]
[1777716222707,32.45,78288.36,0.0,0.94006,6e-05,6.74783]
[1777716227742,32.44,78288.16,0.0,0.94007,6e-05,6.74681]
[1777716232777,32.44,78288.28,0.0,0.9401,6e-05,6.744]
[1777716237812,32.43,78288.08,0.0,0.94011,6e-05,6.743]
[1777716242847,32.43,78288.3,0.0,0.94015,6e-05,6.73965]
[1777716247882,32.43,78288.05,0.0,0.94016,6e-05,6.73895]
[1777716252917,32.42,78290.8,0.0,0.94036,6e-05,6.72151]
[1777716257952,32.42,78290.93,0.0,0.94039,6e-05,6.71883]
[1777716262485,32.42,78291.2,0.0,0.94041,6e-05,6.71693]
[1777716262986,32.41,78287.5,0.0,0.94019,6e-05,6.73618]
[1777716266145,32.41,78286.85,0.0,0.94016,6e-05,6.73859]
[1777716267076,32.41,78286.85,0.0,0.94016,6e-05,6.73859]
[1777716267014,32.41,78286.96,0.0,0.94018,6e-05,6.73756]
[1777716270817,32.41,78287.08,0.0,0.9402,6e-05,6.73566]
[1777716276078,32.4,78287.36,0.0,0.94027,6e-05,6.72757]
[1777716281113,32.4,78287.41,0.0,0.9403,6e-05,6.72534]
[1777716286147,32.4,78286.94,0.0,0.94029,6e-05,6.72607]
[1777716288813,32.39,78287.24,0.0,0.94032,6e-05,6.724]
[1777716288825,32.39,78287.24,0.0,0.94032,6e-05,6.724]
[1777716294203,32.39,78286.53,0.0,0.9403,6e-05,6.72529]
[1777716297225,32.39,78298.09,0.0,0.94106,6e-05,6.65938]
[1777716298232,32.39,78308.93,0.0,0.94175,6e-05,6.5987]
[1777716299238,32.39,78310.04,0.0,0.94182,6e-05,6.59236]
[1777716303269,32.38,78313.75,0.0,0.94206,6e-05,6.57117]
[1777716308304,32.38,78312.28,0.0,0.94198,6e-05,6.5786]
[1777716313338,32.38,78312.41,0.0,0.942,6e-05,6.57713]
[1777716318373,32.38,78306.32,0.0,0.94162,6e-05,6.61014]
[1777716322402,32.38,78301.73,0.0,0.94134,6e-05,6.63484]
[1777716327438,32.38,78300.28,0.0,0.94126,6e-05,6.64167]
[1777716332473,32.37,78298.03,0.0,0.94116,6e-05,6.64874]
[1777716337508,32.37,78296.14,0.0,0.94106,6e-05,6.65785]
[1777716342543,32.37,78296.18,0.0,0.94108,6e-05,6.65612]
[1777716347578,32.36,78296.22,0.0,0.9411,6e-05,6.65444]
[1777716356641,32.36,78297.12,0.0,0.94118,6e-05,6.64684]
[1777716361676,32.36,78297.91,0.0,0.94125,6e-05,6.64105]
[1777716366711,32.35,78298.47,0.0,0.9413,6e-05,6.63666]
[1777716371746,32.35,78298.35,0.0,0.94131,6e-05,6.63598]
[1777716378795,32.35,78298.35,0.0,0.94132,6e-05,6.63454]
[1777716385845,32.35,78298.03,0.0,0.94132,6e-05,6.63504]
[1777716392897,32.34,78298.03,0.0,0.94136,6e-05,6.62975]
[1777716400955,32.34,78297.63,0.0,0.94135,6e-05,6.63078]
[1777716407292,32.34,78297.63,0.0,0.94135,6e-05,6.63078]
[1777716414046,32.34,78297.31,0.0,0.94135,6e-05,6.63072]
[1777716419081,32.34,78296.45,0.0,0.9413,6e-05,6.63479]
[1777716424115,32.33,78295.8,0.0,0.94127,6e-05,6.63769]
[1777716429151,32.33,78296.04,0.0,0.94129,6e-05,6.63562]
[1777716431165,32.33,78288.68,0.0,0.94083,6e-05,6.67652]
[1777716433179,32.33,78284.78,0.0,0.94058,6e-05,6.69795]
[1777716439221,32.33,78284.79,0.0,0.9406,6e-05,6.69637]
[1777716444255,32.33,78288.82,0.0,0.94087,6e-05,6.67244]
[1777716449291,32.32,78289.92,0.0,0.94096,6e-05,6.66515]
[1777716454326,32.32,78289.04,0.0,0.94095,6e-05,6.6648]
[1777716459360,32.32,78286.17,0.0,0.94078,6e-05,6.67962]
[1777716464396,32.32,78285.98,0.0,0.94078,6e-05,6.67933]
[1777716469431,32.31,78284.18,0.0,0.94068,6e-05,6.68807]
[1777716474467,32.31,78283.2,0.0,0.94063,6e-05,6.69212]
[1777716479502,32.31,78283.49,0.0,0.94067,6e-05,6.68903]
[1777716485543,32.3,78283.35,0.0,0.94068,6e-05,6.68808]
[1777716490579,32.3,78286.2,0.0,0.94088,6e-05,6.67062]
[1777716495613,32.3,78285.58,0.0,0.94085,6e-05,6.67281]
[1777716500649,32.3,78286.86,0.0,0.94095,6e-05,6.66433]
[1777716505684,32.29,78286.94,0.0,0.94097,6e-05,6.66259]
[1777716512733,32.29,78286.62,0.0,0.941,6e-05,6.65846]
[1777716518775,32.29,78286.46,0.0,0.94101,6e-05,6.65782]
[1777716523809,32.28,78286.15,0.0,0.941,6e-05,6.65829]
[1777716528845,32.28,78286.22,0.0,0.94102,6e-05,6.65661]
[1777716537910,32.28,78286.24,0.0,0.94105,6e-05,6.65395]
[1777716542945,32.27,78286.34,0.0,0.94107,6e-05,6.65212]
[1777716547980,32.27,78286.22,0.0,0.94108,6e-05,6.65154]
[1777716553017,32.27,78287.68,0.0,0.94119,6e-05,6.64213]
[1777716559061,32.27,78287.19,0.0,0.94117,6e-05,6.64342]
[1777716564096,32.26,78287.45,0.0,0.9412,6e-05,6.64075]
[1777716566109,32.26,78293.42,0.0,0.94159,6e-05,6.60688]
[1777716571144,32.26,78295.49,0.0,0.94176,6e-05,6.59036]
[1777716576184,32.26,78295.34,0.0,0.94176,6e-05,6.59037]
[1777716581218,32.26,78295.91,0.0,0.94181,6e-05,6.58636]
[1777716586253,32.25,78295.82,0.0,0.94181,6e-05,6.58609]
[1777716591288,32.25,78295.86,0.0,0.94182,6e-05,6.58511]
[1777716596323,32.25,78295.57,0.0,0.94181,6e-05,6.58599]
[1777716603372,32.25,78295.85,0.0,0.94184,6e-05,6.58345]
[1777716611428,32.25,78295.88,0.0,0.94186,6e-05,6.5822]
[1777716617469,32.25,78295.35,0.0,0.94183,6e-05,6.58438]
[1777716623512,32.24,78295.42,0.0,0.94184,6e-05,6.58321]
[1777716629554,32.24,78295.53,0.0,0.94186,6e-05,6.58184]
[1777716634589,32.24,78295.4,0.0,0.94189,6e-05,6.57786]
[1777716641638,32.24,78295.43,0.0,0.9419,6e-05,6.57688]
[1777716647680,32.24,78295.58,0.0,0.94192,6e-05,6.57539]
[1777716655736,32.24,78295.51,0.0,0.94192,6e-05,6.57489]
[1777716661778,32.24,78296.38,0.0,0.94198,6e-05,6.56953]
[1777716666813,32.24,78296.57,0.0,0.942,6e-05,6.56815]
[1777716671847,32.24,78297.02,0.0,0.94203,6e-05,6.5654]
[1777716679904,32.23,78296.72,0.0,0.94202,6e-05,6.56676]
[1777716686953,32.23,78296.82,0.0,0.94203,6e-05,6.566]
[1777716692994,32.23,78296.87,0.0,0.94206,6e-05,6.56148]
[1777716698030,32.23,78296.84,0.0,0.94206,6e-05,6.5616]
[1777716705079,32.23,78296.97,0.0,0.94207,6e-05,6.56086]
[1777716711121,32.23,78296.9,0.0,0.94207,6e-05,6.56124]
[1777716716806,32.23,78296.94,0.0,0.94207,6e-05,6.56101]
[1777716728240,32.23,78296.97,0.0,0.94207,6e-05,6.56071]
[1777716733276,32.23,78297.33,0.0,0.94209,6e-05,6.55863]
[1777716738310,32.23,78298.07,0.0,0.94214,6e-05,6.55447]
[1777716743346,32.23,78300.39,0.0,0.94229,6e-05,6.54155]
[1777716749388,32.23,78301.85,0.0,0.94238,6e-05,6.53354]
[1777716756437,32.23,78301.46,0.0,0.94239,6e-05,6.53174]
[1777716762478,32.23,78301.42,0.0,0.94238,6e-05,6.53207]
[1777716768521,32.23,78301.67,0.0,0.9424,6e-05,6.53077]
[1777716773556,32.23,78300.76,0.0,0.94234,6e-05,6.53588]
[1777716785640,32.23,78299.27,0.0,0.94225,6e-05,6.54397]
[1777716790676,32.23,78299.17,0.0,0.94224,6e-05,6.54432]
[1777716796718,32.23,78298.24,0.0,0.94219,6e-05,6.54916]
[1777716801753,32.23,78298.2,0.0,0.94219,6e-05,6.54902]
[1777716806792,32.23,78299.6,0.0,0.94228,6e-05,6.54086]
[1777716811826,32.23,78300.7,0.0,0.94239,6e-05,6.53033]
[1777716816861,32.23,78302.48,0.0,0.9425,6e-05,6.52018]
[1777716821896,32.23,78302.25,0.0,0.94249,6e-05,6.52128]
[1777716826932,32.23,78302.01,0.0,0.94248,6e-05,6.52246]
[1777716831967,32.23,78302.07,0.0,0.94248,6e-05,6.52201]
[1777716839015,32.23,78302.03,0.0,0.94248,6e-05,6.52211]
[1777716846064,32.23,78301.75,0.0,0.94247,6e-05,6.52357]
[1777716851100,32.23,78301.86,0.0,0.94247,6e-05,6.52292]
[1777716855552,32.23,78301.86,0.0,0.94247,6e-05,6.52292]
[1777716855581,32.23,78301.86,0.0,0.94247,6e-05,6.52292]
[1777716856580,32.23,78301.84,0.0,0.94247,6e-05,6.52301]
[1777716856584,32.23,78301.84,0.0,0.94247,6e-05,6.52301]
[1777716856830,32.23,78301.84,0.0,0.94247,6e-05,6.52301]
[1777716863184,32.23,78301.93,0.0,0.94248,6e-05,6.52251]
[1777716868773,32.23,78301.42,0.0,0.94245,6e-05,6.52535]
[1777716868829,32.23,78301.42,0.0,0.94245,6e-05,6.52535]
[1777716869237,32.23,78301.42,0.0,0.94245,6e-05,6.52535]
[1777716869327,32.23,78301.42,0.0,0.94245,6e-05,6.52535]
[1777716869426,32.23,78301.46,0.0,0.94245,6e-05,6.52514]
[1777716876275,32.23,78301.15,0.0,0.94246,6e-05,6.52281]
[1777716881311,32.23,78301.44,0.0,0.94248,6e-05,6.52125]
[1777716883792,32.23,78301.64,0.0,0.94249,6e-05,6.52017]
[1777716883833,32.23,78301.64,0.0,0.94249,6e-05,6.52017]
[1777716889366,32.23,78301.35,0.0,0.94247,6e-05,6.52188]
[1777716895882,32.23,78301.35,0.0,0.94247,6e-05,6.52191]
[1777716896075,32.23,78301.35,0.0,0.94247,6e-05,6.52191]
[1777716896416,32.23,78299.72,0.0,0.94237,6e-05,6.53104]
[1777716897423,32.23,78290.92,0.0,0.9418,6e-05,6.58042]
[1777716898531,32.23,78290.92,0.0,0.9418,6e-05,6.58042]
[1777716898583,32.23,78290.92,0.0,0.9418,6e-05,6.58042]
[1777716898632,32.23,78291.59,0.0,0.94184,6e-05,6.57696]
[1777716900444,32.23,78284.9,0.0,0.94141,6e-05,6.61491]
[1777716902237,32.23,78285.79,0.0,0.94146,6e-05,6.61015]
[1777716902331,32.23,78285.79,0.0,0.94146,6e-05,6.61015]
[1777716902539,32.23,78285.79,0.0,0.94146,6e-05,6.61015]
[1777716902584,32.23,78285.79,0.0,0.94146,6e-05,6.61015]
[1777716902640,32.23,78286.06,0.0,0.94148,6e-05,6.60888]
[1777716908500,32.24,78285.83,0.0,0.94145,6e-05,6.61157]
[1777716911289,32.24,78288.02,0.0,0.94158,6e-05,6.59979]
[1777716911333,32.24,78288.02,0.0,0.94158,6e-05,6.59979]
[1777716916556,32.24,78287.99,0.0,0.94156,6e-05,6.60145]
[1777716920766,32.24,78287.87,0.0,0.94155,6e-05,6.60311]
[1777716920842,32.24,78287.87,0.0,0.94155,6e-05,6.60311]
[1777716922080,32.24,78287.25,0.0,0.9415,6e-05,6.60682]
[1777716922331,32.24,78287.25,0.0,0.9415,6e-05,6.60682]
[1777716922598,32.24,78287.16,0.0,0.94149,6e-05,6.60756]
[1777716930654,32.25,78287.26,0.0,0.94148,6e-05,6.60889]
[1777716936672,32.25,78287.45,0.0,0.94151,6e-05,6.60466]
[1777716936830,32.25,78287.45,0.0,0.94151,6e-05,6.60514]
[1777716938202,32.25,78287.45,0.0,0.94151,6e-05,6.60514]
[1777716938330,32.25,78287.45,0.0,0.94151,6e-05,6.60514]
[1777716938365,32.25,78287.45,0.0,0.9415,6e-05,6.60561]
[1777716953314,32.25,78287.62,0.0,0.9415,6e-05,6.60561]
[1777716953326,32.25,78287.62,0.0,0.9415,6e-05,6.60561]
[1777716958853,32.25,78290.85,0.0,0.9417,6e-05,6.58854]
[1777716964896,32.25,78290.73,0.0,0.9417,6e-05,6.58862]
[1777716966676,32.25,78290.73,0.0,0.9417,6e-05,6.58862]
[1777716966831,32.25,78290.44,0.0,0.94168,6e-05,6.59007]
[1777716967544,32.25,78290.44,0.0,0.94168,6e-05,6.59007]
[1777716967577,32.25,78290.44,0.0,0.94168,6e-05,6.59007]
[1777716967650,32.25,78290.44,0.0,0.94168,6e-05,6.58998]
[1777716972952,32.25,78290.35,0.0,0.94168,6e-05,6.59009]
[1777716978994,32.25,78290.33,0.0,0.94168,6e-05,6.58979]
[1777716980904,32.25,78290.81,0.0,0.94172,6e-05,6.58705]
[1777716981081,32.25,78290.81,0.0,0.94172,6e-05,6.58705]
[1777716987490,32.25,78290.38,0.0,0.94169,6e-05,6.58913]
[1777716987579,32.25,78290.38,0.0,0.94169,6e-05,6.58913]
[1777716988454,32.25,78290.38,0.0,0.94169,6e-05,6.58903]
[1777716988583,32.25,78290.38,0.0,0.94169,6e-05,6.58903]
[1777716988683,32.25,78290.08,0.0,0.94167,6e-05,6.59065]
[1777716994099,32.25,78289.93,0.0,0.9417,6e-05,6.58709]
[1777716998834,32.25,78289.61,0.0,0.94168,6e-05,6.58866]
[1777716999079,32.25,78289.65,0.0,0.94169,6e-05,6.58836]
[1777717008062,32.25,78289.58,0.0,0.94168,6e-05,6.58866]
[1777717013232,32.25,78288.27,0.0,0.94161,6e-05,6.59472]
[1777717018266,32.24,78288.52,0.0,0.94164,6e-05,6.59277]
[1777717019629,32.24,78288.52,0.0,0.94164,6e-05,6.59277]
[1777717019828,32.24,78288.52,0.0,0.94164,6e-05,6.59277]
[1777717021031,32.24,78288.52,0.0,0.94163,6e-05,6.59292]
[1777717021075,32.24,78288.52,0.0,0.94163,6e-05,6.59292]
[1777717021288,32.25,78288.59,0.0,0.94164,6e-05,6.59278]
[1777717026569,32.25,78288.63,0.0,0.94163,6e-05,6.59358]
[1777717035386,32.25,78288.7,0.0,0.94162,6e-05,6.59386]
[1777717041763,32.25,78288.7,0.0,0.94162,6e-05,6.59386]
[1777717041828,32.25,78288.7,0.0,0.94162,6e-05,6.59386]
[1777717048478,32.25,78288.72,0.0,0.94162,6e-05,6.5942]
[1777717054519,32.25,78288.71,0.0,0.94166,6e-05,6.58934]
[1777717065542,32.25,78288.7,0.0,0.94166,6e-05,6.58901]
[1777717065581,32.25,78288.7,0.0,0.94166,6e-05,6.58901]
[1777717067912,32.24,78288.95,0.0,0.94169,6e-05,6.58634]
[1777717068076,32.24,78288.95,0.0,0.94169,6e-05,6.58634]
[1777717068618,32.24,78288.85,0.0,0.94169,6e-05,6.58678]
[1777717073120,32.24,78289.66,0.0,0.94175,6e-05,6.58175]
[1777717073333,32.24,78289.66,0.0,0.94175,6e-05,6.58175]
[1777717080702,32.24,78290.88,0.0,0.94183,6e-05,6.57407]
[1777717087751,32.24,78290.99,0.0,0.94185,6e-05,6.57269]
[1777717088609,32.24,78290.99,0.0,0.94185,6e-05,6.57269]
[1777717088828,32.24,78290.99,0.0,0.94185,6e-05,6.57269]
[1777717088835,32.24,78298.71,0.0,0.94234,6e-05,6.5296]
[1777717091928,32.24,78298.0,0.0,0.9423,6e-05,6.53348]
[1777717092076,32.24,78298.78,0.0,0.94235,6e-05,6.52911]
[1777717092029,32.24,78298.78,0.0,0.94235,6e-05,6.52911]
[1777717098828,32.24,78294.45,0.0,0.94207,6e-05,6.55308]
[1777717099042,32.24,78294.45,0.0,0.94207,6e-05,6.55308]
[1777717099079,32.24,78294.45,0.0,0.94207,6e-05,6.55308]
[1777717104869,32.24,78293.45,0.0,0.94201,6e-05,6.55835]
[1777717110913,32.24,78293.7,0.0,0.94203,6e-05,6.55666]
[1777717118969,32.24,78293.65,0.0,0.94207,6e-05,6.55247]
[1777717121570,32.24,78293.65,0.0,0.94207,6e-05,6.55247]
[1777717121574,32.24,78293.65,0.0,0.94207,6e-05,6.55247]
[1777717125161,32.24,78293.64,0.0,0.94207,6e-05,6.55227]
[1777717125326,32.24,78293.64,0.0,0.94207,6e-05,6.55227]
[1777717125425,32.24,78293.97,0.0,0.94209,6e-05,6.55038]
[1777717130615,32.24,78293.93,0.0,0.94209,6e-05,6.55039]
[1777717136088,32.24,78294.23,0.0,0.94211,6e-05,6.5483]
[1777717141122,32.23,78294.2,0.0,0.94212,6e-05,6.54813]
[1777717146157,32.23,78294.03,0.0,0.94211,6e-05,6.54871]
[1777717151192,32.23,78294.11,0.0,0.94212,6e-05,6.54787]
[1777717160256,32.23,78293.84,0.0,0.94211,6e-05,6.54863]
[1777717162325,32.23,78293.84,0.0,0.94211,6e-05,6.54863]
[1777717162578,32.23,78293.84,0.0,0.94211,6e-05,6.54863]
[1777717165758,32.23,78293.96,0.0,0.94212,6e-05,6.5476]
[1777717165827,32.23,78293.96,0.0,0.94212,6e-05,6.5476]
[1777717165859,32.23,78293.71,0.0,0.94211,6e-05,6.54881]
[1777717171332,32.23,78293.84,0.0,0.94215,6e-05,6.54352]
[1777717176368,32.23,78293.78,0.0,0.94216,6e-05,6.54342]
[1777717181434,32.23,78293.76,0.0,0.94216,6e-05,6.54319]
[1777717181577,32.23,78293.76,0.0,0.94216,6e-05,6.54319]
[1777717187143,32.23,78294.58,0.0,0.94222,6e-05,6.53812]
[1777717187448,32.23,78285.54,0.0,0.94164,6e-05,6.58846]
[1777717189462,32.23,78282.53,0.0,0.94144,6e-05,6.6058]
[1777717191543,32.23,78282.02,0.0,0.94141,6e-05,6.60885]
[1777717191578,32.23,78282.02,0.0,0.94141,6e-05,6.60885]
[1777717191766,32.23,78282.02,0.0,0.9414,6e-05,6.60922]
[1777717200539,32.23,78282.16,0.0,0.94141,6e-05,6.60881]
[1777717205574,32.23,78282.06,0.0,0.94141,6e-05,6.60834]
[1777717212624,32.23,78282.27,0.0,0.94144,6e-05,6.60598]
[1777717217659,32.22,78282.04,0.0,0.94143,6e-05,6.60643]
[1777717223701,32.22,78281.92,0.0,0.94144,6e-05,6.60611]
[1777717230750,32.22,78281.49,0.0,0.94142,6e-05,6.60734]
[1777717238806,32.22,78280.95,0.0,0.94144,6e-05,6.60494]
[1777717243841,32.22,78280.92,0.0,0.94144,6e-05,6.60432]
[1777717248876,32.21,78275.49,0.0,0.9411,6e-05,6.63399]
[1777717250328,32.21,78275.36,0.0,0.9411,6e-05,6.63452]
[1777717252332,32.21,78275.61,0.0,0.94112,6e-05,6.63272]
[1777717257939,32.21,78274.72,0.0,0.94107,6e-05,6.63654]
[1777717262974,32.21,78274.6,0.0,0.94108,6e-05,6.63628]
[1777717266662,32.21,78274.88,0.0,0.9411,6e-05,6.63415]
[1777717266828,32.21,78274.88,0.0,0.9411,6e-05,6.63415]
[1777717267002,32.21,78275.12,0.0,0.94112,6e-05,6.63262]
[1777717268331,32.21,78274.78,0.0,0.9411,6e-05,6.63436]
[1777717274051,32.21,78274.68,0.0,0.94108,6e-05,6.63606]
[1777717275460,32.21,78273.4,0.0,0.94099,6e-05,6.64344]
[1777717275579,32.21,78273.4,0.0,0.94099,6e-05,6.64344]
[1777717277544,32.21,78273.3,0.0,0.94099,6e-05,6.64418]
[1777717277577,32.21,78273.3,0.0,0.94099,6e-05,6.64418]
[1777717278081,32.21,78273.21,0.0,0.94098,6e-05,6.64504]
[1777717279086,32.21,78273.21,0.0,0.94098,6e-05,6.64504]
[1777717279325,32.21,78273.21,0.0,0.94097,6e-05,6.64522]
[1777717280234,32.21,78272.81,0.0,0.94095,6e-05,6.64764]
[1777717280329,32.21,78272.81,0.0,0.94095,6e-05,6.64764]
[1777717286137,32.21,78273.3,0.0,0.94097,6e-05,6.64595]
[1777717288683,32.21,78273.12,0.0,0.94095,6e-05,6.64714]
[1777717288828,32.21,78273.12,0.0,0.94095,6e-05,6.64714]
[1777717288881,32.21,78273.12,0.0,0.94095,6e-05,6.64714]
[1777717289075,32.21,78273.12,0.0,0.94095,6e-05,6.64714]
[1777717288894,32.21,78272.74,0.0,0.94092,6e-05,6.64964]
[1777717290428,32.21,78272.86,0.0,0.94093,6e-05,6.64897]
[1777717290575,32.21,78272.86,0.0,0.94093,6e-05,6.64897]
[1777717296207,32.22,78267.49,0.0,0.9406,6e-05,6.67634]
[1777717297584,32.22,78267.49,0.0,0.9406,6e-05,6.67634]
[1777717297831,32.22,78267.49,0.0,0.9406,6e-05,6.67634]
[1777717297868,32.22,78264.97,0.0,0.94043,7e-05,6.69079]
[1777717299729,32.22,78265.64,0.0,0.94048,7e-05,6.68701]
[1777717299828,32.22,78265.64,0.0,0.94048,7e-05,6.68701]
[1777717300665,32.22,78265.4,0.0,0.94046,7e-05,6.68857]
[1777717300827,32.22,78265.4,0.0,0.94046,7e-05,6.68857]
[1777717306277,32.22,78265.6,0.0,0.94047,7e-05,6.68799]
[1777717311312,32.22,78265.47,0.0,0.94045,7e-05,6.68906]
[1777717316347,32.22,78265.47,0.0,0.94045,7e-05,6.68934]
[1777717319950,32.22,78268.39,0.0,0.94064,6e-05,6.67299]
[1777717320078,32.22,78268.39,0.0,0.94064,6e-05,6.67299]
[1777717319962,32.22,78267.87,0.0,0.9406,6e-05,6.67608]
[1777717320756,32.22,78267.87,0.0,0.9406,6e-05,6.67608]
[1777717320834,32.22,78267.87,0.0,0.9406,6e-05,6.67608]
[1777717325416,32.22,78268.46,0.0,0.94064,6e-05,6.67303]
[1777717325906,32.22,78268.46,0.0,0.94064,6e-05,6.67303]
[1777717326075,32.22,78268.46,0.0,0.94064,6e-05,6.67303]
[1777717331113,32.22,78267.9,0.0,0.94062,6e-05,6.67487]
[1777717337493,32.21,78267.52,0.0,0.94062,6e-05,6.67479]
[1777717339416,32.21,78266.05,0.0,0.94053,7e-05,6.68285]
[1777717339579,32.21,78266.05,0.0,0.94053,7e-05,6.68285]
[1777717345228,32.21,78266.93,0.0,0.9406,6e-05,6.6765]
[1777717350902,32.21,78266.65,0.0,0.94059,6e-05,6.67741]
[1777717351079,32.21,78266.65,0.0,0.94059,6e-05,6.67741]
[1777717356718,32.21,78262.58,0.0,0.94038,7e-05,6.69443]
[1777717357637,32.2,78255.74,0.0,0.93994,7e-05,6.73261]
[1777717362526,32.2,78255.15,0.0,0.93991,7e-05,6.73503]
[1777717362576,32.2,78255.15,0.0,0.93991,7e-05,6.73503]
[1777717367707,32.2,78251.8,0.0,0.93971,7e-05,6.75189]
[1777717368335,32.2,78251.8,0.0,0.93971,7e-05,6.75189]
[1777717374114,32.19,78251.63,0.0,0.93973,7e-05,6.75071]
[1777717374330,32.19,78251.41,0.0,0.93972,7e-05,6.75161]
[1777717379913,32.19,78251.81,0.0,0.93976,7e-05,6.7476]
[1777717380015,32.19,78235.98,0.0,0.93871,7e-05,6.83786]
[1777717380800,32.19,78235.23,0.0,0.93866,7e-05,6.84203]
[1777717385721,32.19,78236.53,0.0,0.93876,7e-05,6.83408]
[1777717385827,32.19,78236.53,0.0,0.93876,7e-05,6.83408]
[1777717390872,32.19,78235.32,0.0,0.93869,7e-05,6.84024]
[1777717391515,32.19,78235.32,0.0,0.93869,7e-05,6.84024]
[1777717396914,32.19,78236.56,0.0,0.93878,7e-05,6.83234]
[1777717397311,32.19,78236.56,0.0,0.93878,7e-05,6.83234]
[1777717397329,32.19,78236.56,0.0,0.93878,7e-05,6.83234]
[1777717402956,32.18,78236.54,0.0,0.9388,7e-05,6.83057]
[1777717405617,32.18,78236.85,0.0,0.93882,7e-05,6.82829]
[1777717411012,32.17,78236.33,0.0,0.93886,7e-05,6.8236]
[1777717411445,32.17,78236.33,0.0,0.93886,7e-05,6.8236]
[1777717411580,32.17,78236.33,0.0,0.93886,7e-05,6.8236]
[1777717417242,32.17,78235.55,0.0,0.93884,7e-05,6.82557]
[1777717423065,32.16,78234.73,0.0,0.93882,7e-05,6.82762]
[1777717423074,32.16,78234.73,0.0,0.93882,7e-05,6.82762]
[1777717428131,32.16,78233.15,0.0,0.93872,7e-05,6.83574]
[1777717428840,32.16,78233.15,0.0,0.93872,7e-05,6.83574]
[1777717434665,32.16,78233.08,0.0,0.93872,7e-05,6.83536]
[1777717434825,32.16,78233.08,0.0,0.93872,7e-05,6.83536]
[1777717440215,32.16,78233.39,0.0,0.93876,7e-05,6.83254]
[1777717440464,32.16,78233.39,0.0,0.93876,7e-05,6.83254]
[1777717446252,32.15,78233.01,0.0,0.93875,7e-05,6.83327]
[1777717446328,32.15,78232.9,0.0,0.93875,7e-05,6.8334]
[1777717452202,32.15,78232.79,0.0,0.93875,7e-05,6.83352]
[1777717458024,32.14,78235.92,0.0,0.93901,7e-05,6.81113]
[1777717458079,32.14,78235.92,0.0,0.93901,7e-05,6.81113]
[1777717458341,32.14,78239.96,0.0,0.93928,7e-05,6.78711]
[1777717463827,32.14,78238.09,0.0,0.93918,7e-05,6.79601]
[1777717469418,32.13,78237.94,0.0,0.93921,7e-05,6.79368]
[1777717472129,32.13,78237.86,0.0,0.93921,7e-05,6.79368]
[1777717472332,32.13,78237.57,0.0,0.93923,7e-05,6.79025]
[1777717477930,32.13,78237.47,0.0,0.93924,7e-05,6.78991]
[1777717483737,32.12,78237.48,0.0,0.93928,7e-05,6.78621]
[1777717483829,32.12,78237.48,0.0,0.93928,7e-05,6.78621]
[1777717489528,32.11,78237.48,0.0,0.93931,7e-05,6.78347]
[1777717495341,32.11,78237.43,0.0,0.93933,7e-05,6.78148]
[1777717495578,32.11,78237.43,0.0,0.93933,7e-05,6.78148]
[1777717501147,32.1,78235.78,0.0,0.93925,7e-05,6.78817]
[1777717506950,32.1,78234.97,0.0,0.93923,7e-05,6.78998]
[1777717507074,32.1,78234.97,0.0,0.93923,7e-05,6.78998]
[1777717512757,32.09,78235.05,0.0,0.93926,7e-05,6.78719]
[1777717518551,32.09,78234.85,0.0,0.93928,7e-05,6.78559]
[1777717518574,32.09,78234.85,0.0,0.93928,7e-05,6.78559]
[1777717524352,32.08,78234.39,0.0,0.93928,7e-05,6.7855]
[1777717530152,32.08,78233.19,0.0,0.93923,7e-05,6.78964]
[1777717530325,32.08,78233.19,0.0,0.93923,7e-05,6.78964]
[1777717535883,32.07,78233.26,0.0,0.93931,7e-05,6.78192]
[1777717538484,32.07,78233.22,0.0,0.93931,7e-05,6.78171]
[1777717544261,32.06,78232.38,0.0,0.93929,7e-05,6.78347]
[1777717544328,32.06,78232.38,0.0,0.93929,7e-05,6.78347]
[1777717550167,32.06,78231.92,0.0,0.93928,7e-05,6.78393]
[1777717555907,32.06,78232.04,0.0,0.93931,7e-05,6.78208]
[1777717556078,32.06,78232.04,0.0,0.93931,7e-05,6.78208]
[1777717561707,32.06,78232.25,0.0,0.93932,7e-05,6.78051]
[1777717565087,32.06,78235.43,0.0,0.93954,7e-05,6.76212]
[1777717567518,32.06,78235.5,0.0,0.93954,7e-05,6.76169]
[1777717567579,32.06,78235.5,0.0,0.93954,7e-05,6.76169]
[1777717573322,32.06,78235.56,0.0,0.93955,7e-05,6.76114]
[1777717579131,32.05,78235.52,0.0,0.93956,7e-05,6.76002]
[1777717579324,32.05,78235.52,0.0,0.93956,7e-05,6.76002]
[1777717584937,32.05,78235.45,0.0,0.93958,7e-05,6.75795]
[1777717590760,32.05,78234.2,0.0,0.93952,7e-05,6.76344]
[1777717590826,32.05,78234.2,0.0,0.93952,7e-05,6.76344]
[1777717596308,32.04,78234.35,0.0,0.9396,7e-05,6.75508]
[1777717596561,32.04,78234.35,0.0,0.9396,7e-05,6.75508]
[1777717604865,32.03,78232.05,0.0,0.93949,7e-05,6.76494]
[1777717605075,32.03,78232.05,0.0,0.93949,7e-05,6.76494]
[1777717610406,32.03,78234.72,0.0,0.93968,7e-05,6.74813]
[1777717610652,32.03,78234.72,0.0,0.93968,7e-05,6.74813]
[1777717616462,32.03,78235.1,0.0,0.93971,7e-05,6.74598]
[1777717616575,32.03,78235.1,0.0,0.93971,7e-05,6.74598]
[1777717622291,32.03,78237.09,0.0,0.93984,7e-05,6.7347]
[1777717628097,32.03,78237.21,0.0,0.93984,7e-05,6.73424]
[1777717628330,32.03,78237.21,0.0,0.93984,7e-05,6.73424]
[1777717633881,32.03,78236.71,0.0,0.93981,7e-05,6.73744]
[1777717639706,32.03,78237.28,0.0,0.93984,7e-05,6.73456]
[1777717639829,32.03,78237.28,0.0,0.93984,7e-05,6.73456]
[1777717645294,32.03,78237.49,0.0,0.93985,7e-05,6.73392]
[1777717645484,32.03,78237.49,0.0,0.93985,7e-05,6.73392]
[1777717651306,32.03,78237.38,0.0,0.93983,7e-05,6.73507]
[1777717651327,32.03,78237.38,0.0,0.93983,7e-05,6.73507]
[1777717657095,32.03,78237.34,0.0,0.93986,7e-05,6.73164]
[1777717662921,32.04,78237.35,0.0,0.93985,7e-05,6.73233]
[1777717663075,32.04,78237.35,0.0,0.93985,7e-05,6.73233]
[1777717668812,32.04,78237.21,0.0,0.93984,7e-05,6.73368]
[1777717671240,32.04,78236.84,0.0,0.93981,7e-05,6.73587]
[1777717677019,32.04,78237.5,0.0,0.93985,7e-05,6.73255]
[1777717677074,32.04,78237.5,0.0,0.93985,7e-05,6.73255]
[1777717682821,32.04,78237.15,0.0,0.93982,7e-05,6.73501]
[1777717687946,32.04,78236.86,0.0,0.9398,7e-05,6.73707]
[1777717688702,32.04,78236.86,0.0,0.9398,7e-05,6.73707]
[1777717688829,32.04,78236.86,0.0,0.9398,7e-05,6.73707]
[1777717694449,32.04,78236.61,0.0,0.93976,7e-05,6.74006]
[1777717700261,32.05,78237.08,0.0,0.93975,7e-05,6.74139]
[1777717700329,32.05,78237.08,0.0,0.93975,7e-05,6.74139]
[1777717706050,32.06,78236.82,0.0,0.93969,7e-05,6.74615]
[1777717711856,32.07,78236.66,0.0,0.93966,7e-05,6.74811]
[1777717712080,32.07,78236.66,0.0,0.93966,7e-05,6.74811]
[1777717717676,32.07,78237.11,0.0,0.93965,7e-05,6.7489]
[1777717723480,32.08,78237.07,0.0,0.9396,7e-05,6.75322]
[1777717723576,32.08,78237.07,0.0,0.9396,7e-05,6.75322]
[1777717729282,32.09,78237.08,0.0,0.93956,7e-05,6.75659]
[1777717737599,32.1,78237.08,0.0,0.93948,7e-05,6.7634]
[1777717737826,32.1,78237.08,0.0,0.93948,7e-05,6.7634]
[1777717743385,32.11,78237.01,0.0,0.93945,7e-05,6.76592]
[1777717749229,32.11,78237.01,0.0,0.93945,7e-05,6.76608]
[1777717749331,32.11,78237.01,0.0,0.93945,7e-05,6.76608]
[1777717755022,32.11,78236.99,0.0,0.93944,7e-05,6.76707]
[1777717766498,32.11,78236.65,0.0,0.93941,7e-05,6.77002]
[1777717771532,32.11,78236.6,0.0,0.93943,7e-05,6.76656]
[1777717776568,32.11,78236.93,0.0,0.93945,7e-05,6.76513]
[1777717781603,32.11,78236.56,0.0,0.93942,7e-05,6.76768]
[1777717789659,32.12,78236.87,0.0,0.93943,7e-05,6.76658]
[1777717793687,32.12,78247.51,0.0,0.94013,7e-05,6.70637]
[1777717794694,32.12,78248.81,0.0,0.94021,7e-05,6.69917]
[1777717799925,32.12,78248.25,0.0,0.94017,7e-05,6.70309]
[1777717802750,32.12,78240.59,0.0,0.93965,7e-05,6.74732]
[1777717803757,32.12,78234.31,0.0,0.93924,7e-05,6.78324]
[1777717807786,32.12,78232.42,0.0,0.93911,7e-05,6.79415]
[1777717812822,32.12,78235.95,0.0,0.93934,7e-05,6.77404]
[1777717818865,32.12,78236.52,0.0,0.93938,7e-05,6.77104]
[1777717823900,32.12,78236.27,0.0,0.93936,7e-05,6.7727]
[1777717828935,32.12,78236.69,0.0,0.93939,7e-05,6.77055]
[1777717834977,32.12,78236.77,0.0,0.93942,7e-05,6.76625]
[1777717840015,32.12,78236.17,0.0,0.9394,7e-05,6.76816]
[1777717845050,32.12,78235.98,0.0,0.9394,7e-05,6.7677]
[1777717850085,32.11,78236.22,0.0,0.93944,7e-05,6.76476]
[1777717855121,32.11,78235.88,0.0,0.93943,7e-05,6.76514]
[1777717860156,32.11,78236.14,0.0,0.93947,7e-05,6.7621]
[1777717867212,32.1,78235.86,0.0,0.93947,7e-05,6.76153]
[1777717872245,32.1,78236.28,0.0,0.93952,7e-05,6.75757]
[1777717879294,32.1,78236.42,0.0,0.93955,7e-05,6.75498]
[1777717885336,32.1,78236.55,0.0,0.93955,7e-05,6.75451]
[1777717890370,32.1,78237.47,0.0,0.93961,7e-05,6.7495]
[1777717895407,32.1,78238.36,0.0,0.9397,7e-05,6.7406]
[1777717902456,32.1,78238.26,0.0,0.93969,7e-05,6.74165]
[1777717907491,32.1,78246.25,0.0,0.94021,7e-05,6.69654]
[1777717909506,32.1,78249.32,0.0,0.94041,7e-05,6.67943]
[1777717914539,32.1,78249.43,0.0,0.94041,7e-05,6.67964]
[1777717919575,32.1,78248.01,0.0,0.94031,7e-05,6.6885]
[1777717925617,32.1,78247.21,0.0,0.94024,7e-05,6.69393]
[1777717930652,32.1,78247.24,0.0,0.94025,7e-05,6.69305]
[1777717936694,32.1,78247.65,0.0,0.94029,7e-05,6.68948]
[1777717942736,32.1,78247.54,0.0,0.9403,7e-05,6.68889]
[1777717947770,32.1,78248.39,0.0,0.94037,7e-05,6.68307]
[1777717952806,32.09,78248.24,0.0,0.9404,7e-05,6.67882]
[1777717957841,32.09,78248.11,0.0,0.9404,7e-05,6.67864]
[1777717967911,32.09,78248.23,0.0,0.94043,7e-05,6.67615]
[1777717973957,32.09,78248.18,0.0,0.94044,7e-05,6.67539]
[1777717981004,32.09,78248.22,0.0,0.94043,7e-05,6.67614]
[1777717987047,32.09,78248.15,0.0,0.94041,7e-05,6.67768]
[1777717992081,32.09,78248.15,0.0,0.9404,7e-05,6.67862]
[1777717999131,32.1,78248.05,0.0,0.94038,7e-05,6.68049]
[1777718004166,32.1,78248.13,0.0,0.94038,7e-05,6.68096]
[1777718009201,32.1,78248.17,0.0,0.94037,7e-05,6.68165]
[1777718014236,32.1,78248.1,0.0,0.94039,7e-05,6.6788]
[1777718028333,32.11,78248.69,0.0,0.9404,7e-05,6.67809]
[1777718036389,32.11,78249.29,0.0,0.94042,7e-05,6.67584]
[1777718045453,32.11,78251.16,0.0,0.94053,7e-05,6.66628]
[1777718058544,32.12,78252.3,0.0,0.94057,7e-05,6.66272]
[1777718063579,32.12,78252.41,0.0,0.94057,7e-05,6.66313]
[1777718075664,32.12,78256.04,0.0,0.94081,7e-05,6.64091]
[1777718080698,32.13,78260.14,0.0,0.94107,6e-05,6.61897]
[1777718085734,32.13,78262.38,0.0,0.94121,6e-05,6.6066]
[1777718090769,32.13,78262.39,0.0,0.94121,6e-05,6.6061]
[1777718095804,32.13,78264.31,0.0,0.94133,6e-05,6.5956]
[1777718101846,32.13,78264.2,0.0,0.94131,6e-05,6.5979]
[1777718109190,32.13,78263.48,0.0,0.94125,6e-05,6.60268]
[1777718114936,32.13,78263.41,0.0,0.94126,6e-05,6.60217]
[1777718122993,32.13,78263.65,0.0,0.94128,6e-05,6.60001]
[1777718131049,32.13,78263.51,0.0,0.94132,6e-05,6.59585]
[1777718139105,32.12,78263.34,0.0,0.94132,6e-05,6.59604]
[1777718147161,32.12,78263.31,0.0,0.94132,6e-05,6.59545]
[1777718156224,32.12,78263.31,0.0,0.94133,6e-05,6.59461]
[1777718162266,32.12,78263.31,0.0,0.94134,6e-05,6.59405]
[1777718164280,32.12,78254.88,0.0,0.94079,7e-05,6.64136]
[1777718166293,32.12,78253.48,0.0,0.94071,7e-05,6.64893]
[1777718171329,32.12,78252.22,0.0,0.94063,7e-05,6.6551]
[1777718176364,32.12,78252.04,0.0,0.94063,7e-05,6.65513]
[1777718181398,32.11,78252.39,0.0,0.94067,7e-05,6.65215]
[1777718187441,32.11,78252.46,0.0,0.94069,7e-05,6.65061]
[1777718194490,32.11,78255.06,0.0,0.9409,7e-05,6.63044]
[1777718200532,32.11,78254.51,0.0,0.94088,7e-05,6.63252]
[1777718205567,32.1,78254.85,0.0,0.94091,7e-05,6.62973]
[1777718211609,32.1,78254.88,0.0,0.94093,7e-05,6.62834]
[1777718221679,32.1,78254.65,0.0,0.94093,7e-05,6.62784]
[1777718226714,32.1,78254.71,0.0,0.94095,7e-05,6.62663]
[1777718234770,32.09,78254.76,0.0,0.94097,7e-05,6.62491]
[1777718242826,32.09,78254.34,0.0,0.94096,7e-05,6.62578]
[1777718254910,32.09,78254.2,0.0,0.941,7e-05,6.62021]
[1777718259945,32.08,78254.68,0.0,0.94105,7e-05,6.61661]
[1777718264980,32.08,78254.36,0.0,0.94103,7e-05,6.61758]
[1777718272029,32.08,78254.5,0.0,0.94106,7e-05,6.61561]
[1777718278070,32.08,78254.73,0.0,0.94108,7e-05,6.6133]
[1777718283106,32.08,78254.42,0.0,0.94107,7e-05,6.61422]
[1777718288141,32.07,78254.69,0.0,0.9411,6e-05,6.61187]
[1777718294182,32.07,78255.17,0.0,0.94114,6e-05,6.60817]
[1777718300225,32.07,78254.66,0.0,0.94112,6e-05,6.61007]
[1777718305260,32.07,78254.66,0.0,0.94113,6e-05,6.60924]
[1777718310294,32.07,78254.89,0.0,0.94115,6e-05,6.60713]
[1777718317344,32.07,78254.99,0.0,0.94121,6e-05,6.60133]
[1777718324392,32.06,78254.43,0.0,0.94118,6e-05,6.60342]
[1777718330434,32.06,78254.65,0.0,0.94121,6e-05,6.60127]
[1777718335470,32.06,78254.16,0.0,0.94118,6e-05,6.60328]
[1777718341512,32.06,78254.42,0.0,0.94121,6e-05,6.6009]
[1777718346546,32.06,78254.38,0.0,0.94122,6e-05,6.60037]
[1777718351582,32.05,78254.24,0.0,0.94122,6e-05,6.60041]
[1777718357624,32.05,78254.29,0.0,0.94123,6e-05,6.59924]
[1777718365680,32.05,78254.34,0.0,0.94125,6e-05,6.59781]
[1777718370714,32.05,78254.89,0.0,0.94129,6e-05,6.594]
[1777718375750,32.05,78254.56,0.0,0.94131,6e-05,6.59105]
[1777718382799,32.05,78254.42,0.0,0.94131,6e-05,6.59078]
[1777718387834,32.04,78254.62,0.0,0.94133,6e-05,6.589]
[1777718395890,32.04,78253.43,0.0,0.94127,6e-05,6.59469]
[1777718400926,32.04,78252.7,0.0,0.94123,6e-05,6.59808]
[1777718405961,32.04,78252.49,0.0,0.94122,6e-05,6.59854]
[1777718410996,32.04,78251.73,0.0,0.94118,7e-05,6.60211]
[1777718416038,32.04,78251.88,0.0,0.9412,7e-05,6.60052]
[1777718421073,32.04,78251.95,0.0,0.94121,7e-05,6.5994]
[1777718426108,32.03,78251.02,0.0,0.94116,7e-05,6.60392]
[1777718429129,32.03,78238.14,0.0,0.94032,7e-05,6.67679]
[1777718430136,32.03,78236.63,0.0,0.94022,7e-05,6.68547]
[1777718435171,32.03,78235.82,0.0,0.94019,7e-05,6.68633]
[1777718440206,32.04,78235.64,0.0,0.94018,7e-05,6.68776]
[1777718446248,32.04,78235.5,0.0,0.94016,7e-05,6.68908]
[1777718453297,32.04,78235.31,0.0,0.94014,7e-05,6.69082]
[1777718461353,32.04,78235.23,0.0,0.94015,7e-05,6.69025]
[1777718466387,32.03,78235.3,0.0,0.94017,7e-05,6.68859]
[1777718471423,32.03,78235.09,0.0,0.94017,7e-05,6.68857]
[1777718476458,32.03,78235.09,0.0,0.94018,7e-05,6.68738]
[1777718481493,32.03,78235.23,0.0,0.9402,7e-05,6.68543]
[1777718486528,32.02,78235.33,0.0,0.94022,7e-05,6.68375]
[1777718492569,32.02,78236.17,0.0,0.94032,7e-05,6.67356]
[1777718502642,32.02,78235.91,0.0,0.94033,7e-05,6.67307]
[1777718508684,32.02,78236.09,0.0,0.94035,7e-05,6.67091]
[1777718514727,32.01,78236.48,0.0,0.94039,7e-05,6.6676]
[1777718519762,32.01,78236.08,0.0,0.94038,7e-05,6.66896]
[1777718524796,32.01,78235.93,0.0,0.94038,7e-05,6.66891]
[1777718530842,32.01,78235.76,0.0,0.94038,7e-05,6.66881]
[1777718536884,32.01,78235.74,0.0,0.94039,7e-05,6.66786]
[1777718542926,32.0,78235.95,0.0,0.94041,7e-05,6.66558]
[1777718547961,32.0,78235.52,0.0,0.9404,7e-05,6.66692]
[1777718552996,32.0,78236.07,0.0,0.94048,7e-05,6.6587]
[1777718558032,32.0,78235.74,0.0,0.94047,7e-05,6.6597]
[1777718564074,32.0,78237.79,0.0,0.94061,7e-05,6.64708]
[1777718569798,31.99,78237.63,0.0,0.94061,7e-05,6.64755]
[1777718569825,31.99,78237.63,0.0,0.94061,7e-05,6.64755]
[1777718570294,31.99,78237.55,0.0,0.94061,7e-05,6.6476]
[1777718572367,31.99,78237.5,0.0,0.94061,7e-05,6.64775]
[1777718572574,31.99,78237.64,0.0,0.94062,7e-05,6.64682]
[1777718578172,31.99,78237.15,0.0,0.94059,7e-05,6.64884]
[1777718581638,31.99,78237.2,0.0,0.9406,7e-05,6.64843]
[1777718581831,31.99,78237.2,0.0,0.9406,7e-05,6.64843]
[1777718582201,31.99,78236.69,0.0,0.94057,7e-05,6.65097]
[1777718583076,31.99,78236.69,0.0,0.94057,7e-05,6.65097]
[1777718583325,31.99,78236.69,0.0,0.94057,7e-05,6.65097]
[1777718591264,31.99,78237.02,0.0,0.9406,7e-05,6.64807]
[1777718591952,31.99,78237.02,0.0,0.9406,7e-05,6.64807]
[1777718592565,31.99,78237.02,0.0,0.9406,7e-05,6.64807]
[1777718592580,31.99,78237.09,0.0,0.94061,7e-05,6.64757]
[1777718592804,31.99,78237.09,0.0,0.94061,7e-05,6.64757]
[1777718592830,31.99,78237.09,0.0,0.94061,7e-05,6.64757]
[1777718594285,31.99,78236.2,0.0,0.94055,7e-05,6.65241]
[1777718595292,31.99,78229.3,0.0,0.9401,7e-05,6.69156]
[1777718595661,31.99,78229.3,0.0,0.9401,7e-05,6.69156]
[1777718595829,31.99,78229.3,0.0,0.9401,7e-05,6.69156]
[1777718596666,31.99,78227.91,0.0,0.94001,7e-05,6.69931]
[1777718598343,31.99,78228.26,0.0,0.94003,7e-05,6.69712]
[1777718598439,31.99,78228.25,0.0,0.94003,7e-05,6.69698]
[1777718605363,31.99,78227.04,0.0,0.93995,7e-05,6.70467]
[1777718610398,31.99,78225.19,0.0,0.93982,7e-05,6.71592]
[1777718615433,31.99,78227.6,0.0,0.94,7e-05,6.69868]
[1777718620468,31.99,78227.55,0.0,0.94,7e-05,6.6986]
[1777718625502,31.99,78227.19,0.0,0.93999,7e-05,6.69951]
[1777718631545,31.98,78227.43,0.0,0.94002,7e-05,6.69672]
[1777718636579,31.98,78228.48,0.0,0.94011,7e-05,6.68956]
[1777718641615,31.98,78228.29,0.0,0.94011,7e-05,6.68945]
[1777718642647,31.98,78228.29,0.0,0.94011,7e-05,6.68945]
[1777718642825,31.98,78227.92,0.0,0.94009,7e-05,6.69132]
[1777718643629,31.98,78228.01,0.0,0.94009,7e-05,6.69057]
[1777718649258,31.98,78228.23,0.0,0.94012,7e-05,6.68837]
[1777718654706,31.97,78227.77,0.0,0.94011,7e-05,6.68934]
[1777718659116,31.97,78227.66,0.0,0.94011,7e-05,6.68925]
[1777718659328,31.97,78227.66,0.0,0.94011,7e-05,6.68925]
[1777718659612,31.97,78227.66,0.0,0.94011,7e-05,6.68925]
[1777718659825,31.97,78227.74,0.0,0.94012,7e-05,6.68832]
[1777718659927,31.97,78227.67,0.0,0.94011,7e-05,6.68872]
[1777718667797,31.97,78227.06,0.0,0.9401,7e-05,6.69028]
[1777718679972,31.97,78227.26,0.0,0.94012,7e-05,6.68843]
[1777718680076,31.97,78227.26,0.0,0.94012,7e-05,6.68843]
[1777718685923,31.97,78227.34,0.0,0.94016,7e-05,6.6836]
[1777718694987,31.97,78239.89,0.0,0.94097,7e-05,6.61346]
[1777718696346,31.97,78239.89,0.0,0.94097,7e-05,6.61346]
[1777718696613,31.97,78249.16,0.0,0.94157,6e-05,6.56144]
[1777718697714,31.97,78249.01,0.0,0.94156,6e-05,6.56229]
[1777718698008,31.97,78249.14,0.0,0.94157,6e-05,6.56152]
[1777718698816,31.97,78249.14,0.0,0.94157,6e-05,6.56152]
[1777718701964,31.97,78248.13,0.0,0.94151,6e-05,6.56711]
[1777718702046,31.97,78237.1,0.0,0.94079,7e-05,6.62947]
[1777718702832,31.97,78237.1,0.0,0.94079,7e-05,6.62947]
[1777718702895,31.97,78237.1,0.0,0.94079,7e-05,6.62947]
[1777718703085,31.97,78237.1,0.0,0.94079,7e-05,6.62947]
[1777718704067,31.97,78238.06,0.0,0.94085,7e-05,6.62384]
[1777718705968,31.97,78237.95,0.0,0.94085,7e-05,6.62433]
[1777718706077,31.97,78237.95,0.0,0.94085,7e-05,6.62433]
[1777718706177,31.97,78235.01,0.0,0.94066,7e-05,6.64075]
[1777718706838,31.97,78235.01,0.0,0.94066,7e-05,6.64075]
[1777718707081,31.97,78234.39,0.0,0.94061,7e-05,6.64427]
[1777718712115,31.97,78234.47,0.0,0.94061,7e-05,6.6443]
[1777718718158,31.97,78234.3,0.0,0.94061,7e-05,6.64428]
[1777718718953,31.97,78234.3,0.0,0.94061,7e-05,6.64428]
[1777718719079,31.97,78234.3,0.0,0.94061,7e-05,6.64428]
[1777718725207,31.92,78234.68,0.0,0.94088,7e-05,6.62078]
[1777718731249,31.86,78234.9,0.0,0.9413,7e-05,6.58288]
[1777718732282,31.86,78234.9,0.0,0.9413,7e-05,6.58288]
[1777718732325,31.86,78234.9,0.0,0.9413,7e-05,6.58288]
[1777718738298,31.85,78235.03,0.0,0.94135,7e-05,6.57803]
[1777718738946,31.85,78235.03,0.0,0.94135,7e-05,6.57803]
[1777718739075,31.85,78235.03,0.0,0.94135,7e-05,6.57803]
[1777718739325,31.85,78235.03,0.0,0.94135,7e-05,6.57803]
[1777718739403,31.85,78234.49,0.0,0.94133,7e-05,6.58052]
[1777718745346,31.84,78234.61,0.0,0.94137,7e-05,6.57636]
[1777718750382,31.84,78233.71,0.0,0.94135,7e-05,6.5786]
[1777718751502,31.84,78233.71,0.0,0.94135,7e-05,6.5786]
[1777718751577,31.84,78233.71,0.0,0.94135,7e-05,6.5786]
[1777718757431,31.83,78232.13,0.0,0.94129,7e-05,6.5835]
[1777718759085,31.83,78232.36,0.0,0.94131,7e-05,6.58161]
[1777718759334,31.83,78232.36,0.0,0.94131,7e-05,6.58161]
[1777718764479,31.82,78232.13,0.0,0.94134,7e-05,6.57942]
[1777718766494,31.82,78230.03,0.0,0.94121,7e-05,6.59019]
[1777718768656,31.82,78230.06,0.0,0.94122,7e-05,6.58942]
[1777718768833,31.82,78230.06,0.0,0.94123,7e-05,6.58882]
[1777718770194,31.81,78230.06,0.0,0.94124,7e-05,6.58763]
[1777718776459,31.81,78230.01,0.0,0.94126,7e-05,6.58614]
[1777718776577,31.81,78230.01,0.0,0.94126,7e-05,6.58614]
[1777718776668,31.81,78230.01,0.0,0.94126,7e-05,6.58614]
[1777718776678,31.81,78230.01,0.0,0.94127,7e-05,6.58492]
[1777718776828,31.81,78230.01,0.0,0.94127,7e-05,6.58492]
[1777718781158,31.81,78231.72,0.0,0.94139,7e-05,6.57509]
[1777718781329,31.81,78231.72,0.0,0.94139,7e-05,6.57509]
[1777718787754,31.81,78231.1,0.0,0.94135,7e-05,6.57849]
[1777718787837,31.81,78231.75,0.0,0.94139,7e-05,6.57474]
[1777718789745,31.81,78231.75,0.0,0.94139,7e-05,6.57474]
[1777718789790,31.81,78231.46,0.0,0.94137,7e-05,6.57634]
[1777718789836,31.81,78231.46,0.0,0.94137,7e-05,6.57634]
[1777718795697,31.81,78231.93,0.0,0.94144,7e-05,6.56938]
[1777718796097,31.81,78231.93,0.0,0.94144,7e-05,6.56938]
[1777718796331,31.81,78231.93,0.0,0.94144,7e-05,6.56938]
[1777718800512,31.81,78232.16,0.0,0.94145,7e-05,6.56801]
[1777718800588,31.81,78232.16,0.0,0.94145,7e-05,6.56801]
[1777718800731,31.81,78231.3,0.0,0.9414,7e-05,6.57288]
[1777718802745,31.81,78231.52,0.0,0.94141,7e-05,6.57161]
[1777718802829,31.81,78231.65,0.0,0.94142,7e-05,6.57086]
[1777718808790,31.81,78231.52,0.0,0.94141,7e-05,6.57156]
[1777718809732,31.81,78231.52,0.0,0.94141,7e-05,6.57156]
[1777718809833,31.81,78231.24,0.0,0.94139,7e-05,6.57314]
[1777718811719,31.81,78231.34,0.0,0.9414,7e-05,6.57257]
[1777718811813,31.81,78231.09,0.0,0.94138,7e-05,6.57399]
[1777718811833,31.81,78231.09,0.0,0.94138,7e-05,6.57399]
[1777718816882,31.81,78234.32,0.0,0.94159,7e-05,6.55568]
[1777718817083,31.81,78234.32,0.0,0.94159,7e-05,6.55568]
[1777718818824,31.81,78234.82,0.0,0.94163,7e-05,6.55288]
[1777718819085,31.81,78234.75,0.0,0.94162,7e-05,6.55331]
[1777718819104,31.81,78234.82,0.0,0.94163,7e-05,6.55295]
[1777718824906,31.81,78234.78,0.0,0.94162,7e-05,6.55339]
[1777718829941,31.81,78234.35,0.0,0.94159,7e-05,6.556]
[1777718831509,31.81,78234.35,0.0,0.94159,7e-05,6.556]
[1777718831582,31.81,78234.35,0.0,0.94159,7e-05,6.556]
[1777718836990,31.81,78234.31,0.0,0.94159,7e-05,6.55645]
[1777718843775,31.81,78234.36,0.0,0.94159,7e-05,6.55631]
[1777718843836,31.81,78234.36,0.0,0.94159,7e-05,6.55631]
[1777718845975,31.81,78235.29,0.0,0.94165,7e-05,6.55119]
[1777718846084,31.81,78235.29,0.0,0.94165,7e-05,6.55119]
[1777718846183,31.81,78235.33,0.0,0.94165,7e-05,6.551]
[1777718855596,31.81,78236.23,0.0,0.9417,7e-05,6.54609]
[1777718855829,31.81,78236.23,0.0,0.9417,7e-05,6.54609]
[1777718857986,31.81,78235.47,0.0,0.94169,7e-05,6.54645]
[1777718858083,31.81,78235.47,0.0,0.94169,7e-05,6.54645]
[1777718858141,31.81,78235.48,0.0,0.94169,7e-05,6.54646]
[1777718866197,31.81,78235.38,0.0,0.94168,7e-05,6.54724]
[1777718871232,31.81,78235.29,0.0,0.94167,7e-05,6.54786]
[1777718877274,31.81,78235.04,0.0,0.94165,7e-05,6.54936]
[1777718879224,31.81,78235.04,0.0,0.94165,7e-05,6.54936]
[1777718879330,31.81,78235.04,0.0,0.94165,7e-05,6.54936]
[1777718885330,31.81,78235.44,0.0,0.94168,7e-05,6.54716]
[1777718890467,31.81,78235.45,0.0,0.94168,7e-05,6.54711]
[1777718890582,31.81,78235.45,0.0,0.94168,7e-05,6.54711]
[1777718891211,31.81,78235.27,0.0,0.94167,7e-05,6.54815]
[1777718891332,31.81,78235.27,0.0,0.94167,7e-05,6.54815]
[1777718891372,31.81,78235.31,0.0,0.94167,7e-05,6.54793]
[1777718896407,31.81,78234.56,0.0,0.94162,7e-05,6.55214]
[1777718901442,31.81,78234.69,0.0,0.94163,7e-05,6.55136]
[1777718910397,31.81,78234.69,0.0,0.94163,7e-05,6.55136]
[1777718910584,31.81,78234.69,0.0,0.94163,7e-05,6.55136]
[1777718918561,31.81,78233.85,0.0,0.94161,7e-05,6.55178]
[1777718923415,31.81,78234.07,0.0,0.94163,7e-05,6.55051]
[1777718924609,31.81,78234.13,0.0,0.94163,7e-05,6.5501]
[1777718924849,31.81,78234.13,0.0,0.94163,7e-05,6.5501]
[1777718924936,31.81,78234.13,0.0,0.94163,7e-05,6.55008]
[1777718930645,31.81,78233.76,0.0,0.94161,7e-05,6.55205]
[1777718936687,31.81,78233.92,0.0,0.94162,7e-05,6.55101]
[1777718942728,31.81,78233.94,0.0,0.94162,7e-05,6.55075]
[1777718949778,31.81,78233.79,0.0,0.94161,7e-05,6.55143]
[1777718958840,31.81,78234.21,0.0,0.94164,7e-05,6.54887]
[1777718968911,31.81,78234.18,0.0,0.94164,7e-05,6.54909]
[1777718973946,31.81,78234.14,0.0,0.94167,7e-05,6.54531]
[1777718978981,31.81,78234.2,0.0,0.94167,7e-05,6.54517]
[1777718985024,31.81,78234.17,0.0,0.94167,7e-05,6.54561]
[1777718995173,31.81,78250.75,0.0,0.94273,6e-05,6.45264]
[1777718996112,31.81,78265.62,0.0,0.94368,6e-05,6.36968]
[1777718997089,31.81,78265.62,0.0,0.94368,6e-05,6.36968]
[1777718997119,31.81,78264.1,0.0,0.94358,6e-05,6.37849]
[1777718998950,31.81,78264.1,0.0,0.94358,6e-05,6.37849]
[1777719000788,31.81,78265.22,0.0,0.94364,6e-05,6.37293]
[1777719000835,31.81,78265.22,0.0,0.94364,6e-05,6.37293]
[1777719000884,31.81,78265.29,0.0,0.94364,6e-05,6.37323]
[1777719002154,31.81,78258.89,0.0,0.94323,6e-05,6.40927]
[1777719007189,31.82,78258.18,0.0,0.94317,6e-05,6.41461]
[1777719015727,31.82,78257.9,0.0,0.94314,6e-05,6.41693]
[1777719017087,31.82,78257.92,0.0,0.94313,6e-05,6.41848]
[1777719020711,31.82,78258.26,0.0,0.94314,6e-05,6.41703]
[1777719020826,31.82,78258.26,0.0,0.94314,6e-05,6.41703]
[1777719026321,31.83,78258.36,0.0,0.94313,6e-05,6.41798]
[1777719031357,31.83,78257.77,0.0,0.94312,6e-05,6.41818]
[1777719037403,31.83,78257.54,0.0,0.94309,6e-05,6.42062]
[1777719045459,31.83,78258.14,0.0,0.94311,6e-05,6.41893]
[1777719052508,31.84,78257.82,0.0,0.94307,6e-05,6.42194]
[1777719056865,31.84,78257.89,0.0,0.94308,6e-05,6.42155]
[1777719056932,31.84,78257.89,0.0,0.94308,6e-05,6.42155]
[1777719057070,31.84,78257.89,0.0,0.94307,6e-05,6.42219]
[1777719057079,31.84,78257.89,0.0,0.94307,6e-05,6.42219]
[1777719060179,31.84,78257.86,0.0,0.94307,6e-05,6.42268]
[1777719060324,31.84,78257.86,0.0,0.94307,6e-05,6.42268]
[1777719069627,31.84,78257.73,0.0,0.94304,6e-05,6.42514]
[1777719074662,31.84,78257.91,0.0,0.94304,6e-05,6.42491]
[1777719075451,31.84,78257.91,0.0,0.94304,6e-05,6.42491]
[1777719075573,31.84,78257.91,0.0,0.94304,6e-05,6.42491]
[1777719075591,31.84,78257.91,0.0,0.94304,6e-05,6.42491]
[1777719075832,31.84,78257.91,0.0,0.94304,6e-05,6.42491]
[1777719075837,31.84,78258.04,0.0,0.94305,6e-05,6.42433]
[1777719077167,31.84,78258.49,0.0,0.94307,6e-05,6.42197]
[1777719077324,31.84,78258.49,0.0,0.94307,6e-05,6.42197]
[1777719086747,31.85,78257.85,0.0,0.94302,6e-05,6.42704]
[1777719092789,31.85,78257.68,0.0,0.94303,6e-05,6.42475]
[1777719099512,31.85,78257.55,0.0,0.94301,6e-05,6.42606]
[1777719099581,31.85,78257.55,0.0,0.94301,6e-05,6.42606]
[1777719099739,31.85,78257.55,0.0,0.94301,6e-05,6.42606]
[1777719099835,31.85,78257.55,0.0,0.94301,6e-05,6.42606]
[1777719099840,31.85,78257.55,0.0,0.94301,6e-05,6.42649]
[1777719103546,31.85,78257.65,0.0,0.94301,6e-05,6.42621]
[1777719103574,31.85,78257.65,0.0,0.94301,6e-05,6.42621]
[1777719108901,31.85,78257.79,0.0,0.94301,6e-05,6.42642]
[1777719113936,31.85,78257.5,0.0,0.94298,6e-05,6.42875]
[1777719118971,31.86,78257.75,0.0,0.94299,6e-05,6.42804]
[1777719120135,31.86,78257.75,0.0,0.94299,6e-05,6.42804]
[1777719120248,31.86,78257.78,0.0,0.94299,6e-05,6.42801]
[1777719120334,31.86,78257.78,0.0,0.94299,6e-05,6.42801]
[1777719121992,31.86,78257.66,0.0,0.94298,6e-05,6.42895]
[1777719124048,31.86,78257.79,0.0,0.94299,6e-05,6.42836]
[1777719124074,31.86,78257.79,0.0,0.94299,6e-05,6.42836]
[1777719126020,31.86,78251.8,0.0,0.9426,6e-05,6.46233]
[1777719128102,31.86,78250.93,0.0,0.94254,6e-05,6.4673]
[1777719128328,31.86,78250.93,0.0,0.94254,6e-05,6.4673]
[1777719128329,31.86,78250.93,0.0,0.94254,6e-05,6.4673]
[1777719128580,31.86,78250.93,0.0,0.94254,6e-05,6.4673]
[1777719129041,31.86,78250.66,0.0,0.94252,6e-05,6.46897]
[1777719132619,31.86,78250.66,0.0,0.94252,6e-05,6.46917]
[1777719132830,31.86,78250.66,0.0,0.94252,6e-05,6.46917]
[1777719138104,31.86,78250.69,0.0,0.94251,6e-05,6.46985]
[1777719141208,31.86,78251.22,0.0,0.94254,6e-05,6.46717]
[1777719141328,31.86,78251.22,0.0,0.94254,6e-05,6.46717]
[1777719141396,31.86,78251.22,0.0,0.94254,6e-05,6.46717]
[1777719141586,31.86,78251.22,0.0,0.94254,6e-05,6.46717]
[1777719141682,31.86,78251.22,0.0,0.94254,6e-05,6.46748]
[1777719146118,31.86,78251.22,0.0,0.94254,6e-05,6.46748]
[1777719146327,31.86,78251.21,0.0,0.94253,6e-05,6.46817]
[1777719151936,31.86,78251.25,0.0,0.94253,6e-05,6.46869]
[1777719152078,31.86,78251.25,0.0,0.94253,6e-05,6.46869]
[1777719152161,31.86,78251.25,0.0,0.94253,6e-05,6.46869]
[1777719152102,31.86,78251.12,0.0,0.94255,6e-05,6.46569]
[1777719152336,31.86,78251.12,0.0,0.94255,6e-05,6.46569]
[1777719155312,31.87,78251.09,0.0,0.94254,6e-05,6.46627]
[1777719155324,31.87,78251.09,0.0,0.94254,6e-05,6.46627]
[1777719166356,31.87,78251.05,0.0,0.94251,6e-05,6.4691]
[1777719171391,31.87,78251.36,0.0,0.94252,6e-05,6.46855]
[1777719176426,31.88,78254.25,0.0,0.94269,6e-05,6.45363]
[1777719177352,31.88,78254.25,0.0,0.94269,6e-05,6.45363]
[1777719177577,31.88,78254.25,0.0,0.94269,6e-05,6.45363]
[1777719177618,31.88,78254.25,0.0,0.94269,6e-05,6.45363]
[1777719177833,31.88,78254.25,0.0,0.94269,6e-05,6.45363]
[1777719177930,31.88,78254.25,0.0,0.94268,6e-05,6.45417]
[1777719181995,31.88,78254.16,0.0,0.94267,6e-05,6.45523]
[1777719182078,31.88,78254.16,0.0,0.94267,6e-05,6.45523]
[1777719184292,31.88,78253.49,0.0,0.94262,6e-05,6.4598]
[1777719184331,31.88,78253.49,0.0,0.94262,6e-05,6.4598]
[1777719184393,31.88,78253.49,0.0,0.94261,6e-05,6.46007]
[1777719190127,31.88,78253.5,0.0,0.9426,6e-05,6.46108]
[1777719193545,31.89,78259.03,0.0,0.94294,6e-05,6.43145]
[1777719195795,31.89,78258.78,0.0,0.94292,6e-05,6.43315]
[1777719195839,31.89,78258.78,0.0,0.94292,6e-05,6.43315]
[1777719197357,31.89,78258.91,0.0,0.94292,6e-05,6.43303]
[1777719197576,31.89,78258.91,0.0,0.94292,6e-05,6.43303]
[1777719205630,31.89,78258.75,0.0,0.94288,6e-05,6.43664]
[1777719208961,31.89,78258.85,0.0,0.94289,6e-05,6.43631]
[1777719209082,31.89,78258.85,0.0,0.94289,6e-05,6.43631]
[1777719209130,31.89,78258.85,0.0,0.94289,6e-05,6.43631]
[1777719209180,31.89,78258.85,0.0,0.94288,6e-05,6.43677]
[1777719209333,31.89,78258.85,0.0,0.94288,6e-05,6.43677]
[1777719209917,31.89,78258.85,0.0,0.94288,6e-05,6.43677]
[1777719210074,31.89,78258.85,0.0,0.94288,6e-05,6.43677]
[1777719216712,31.9,78257.91,0.0,0.94283,6e-05,6.43962]
[1777719225775,31.9,78260.03,0.0,0.94295,6e-05,6.42937]
[1777719228198,31.9,78260.87,0.0,0.943,6e-05,6.42486]
[1777719228335,31.9,78261.36,0.0,0.94303,6e-05,6.42231]
[1777719228589,31.9,78261.36,0.0,0.94303,6e-05,6.42231]
[1777719228830,31.9,78261.36,0.0,0.94303,6e-05,6.42231]
[1777719228929,31.9,78261.07,0.0,0.94301,6e-05,6.42413]
[1777719232000,31.9,78261.07,0.0,0.94301,6e-05,6.42413]
[1777719232074,31.9,78261.07,0.0,0.94301,6e-05,6.42413]
[1777719241888,31.91,78261.52,0.0,0.94301,6e-05,6.42436]
[1777719246923,31.91,78261.73,0.0,0.94301,6e-05,6.42436]
[1777719251958,31.91,78261.94,0.0,0.94301,6e-05,6.42439]
[1777719256993,31.91,78261.83,0.0,0.94299,6e-05,6.42626]
[1777719261312,31.92,78261.54,0.0,0.94296,6e-05,6.42889]
[1777719261331,31.92,78261.54,0.0,0.94296,6e-05,6.42889]
[1777719261774,31.92,78261.54,0.0,0.94296,6e-05,6.42889]
[1777719261836,31.92,78261.54,0.0,0.94296,6e-05,6.42889]
[1777719262028,31.92,78258.24,0.0,0.94274,6e-05,6.44759]
[1777719263038,31.92,78258.24,0.0,0.94274,6e-05,6.44759]
[1777719263078,31.92,78258.24,0.0,0.94274,6e-05,6.44759]
[1777719269078,31.92,78257.21,0.0,0.94266,6e-05,6.45472]
[1777719269499,31.92,78257.21,0.0,0.94266,6e-05,6.45472]
[1777719269586,31.92,78257.21,0.0,0.94266,6e-05,6.45472]
[1777719270008,31.92,78257.21,0.0,0.94266,6e-05,6.45472]
[1777719270078,31.92,78257.21,0.0,0.94266,6e-05,6.45472]
[1777719270085,31.92,78257.19,0.0,0.94266,6e-05,6.45501]
[1777719271306,31.92,78256.9,0.0,0.94267,6e-05,6.45269]
[1777719271324,31.92,78256.9,0.0,0.94267,6e-05,6.45269]
[1777719279147,31.92,78256.96,0.0,0.94266,6e-05,6.4537]
[1777719284182,31.92,78257.23,0.0,0.94267,6e-05,6.45291]
[1777719289168,31.93,78256.23,0.0,0.9426,6e-05,6.45904]
[1777719289200,31.93,78256.23,0.0,0.9426,6e-05,6.45916]
[1777719289331,31.93,78256.23,0.0,0.9426,6e-05,6.45916]
[1777719289669,31.93,78256.23,0.0,0.9426,6e-05,6.45916]
[1777719289833,31.93,78256.23,0.0,0.9426,6e-05,6.45916]
[1777719290225,31.93,78256.56,0.0,0.94262,6e-05,6.45744]
[1777719290797,31.93,78256.56,0.0,0.94262,6e-05,6.45744]
[1777719290827,31.93,78256.56,0.0,0.94262,6e-05,6.45744]
[1777719296266,31.93,78256.57,0.0,0.94261,6e-05,6.45808]
[1777719301301,31.93,78256.4,0.0,0.94259,6e-05,6.45957]
[1777719307344,31.93,78256.74,0.0,0.94261,6e-05,6.45828]
[1777719310582,31.93,78256.78,0.0,0.94261,6e-05,6.45825]
[1777719310835,31.93,78256.78,0.0,0.94261,6e-05,6.45825]
[1777719310885,31.93,78256.78,0.0,0.94261,6e-05,6.45825]
[1777719311081,31.93,78256.78,0.0,0.94261,6e-05,6.45825]
[1777719311179,31.93,78256.78,0.0,0.94261,6e-05,6.45845]
[1777719314401,31.93,78256.78,0.0,0.94261,6e-05,6.45845]
[1777719314579,31.93,78256.78,0.0,0.94261,6e-05,6.45845]
[1777719320435,31.93,78260.14,0.0,0.94281,6e-05,6.44052]
[1777719322387,31.93,78262.6,0.0,0.94297,6e-05,6.42689]
[1777719322581,31.93,78262.6,0.0,0.94297,6e-05,6.42689]
[1777719322849,31.93,78262.6,0.0,0.94297,6e-05,6.42689]
[1777719323082,31.93,78262.6,0.0,0.94297,6e-05,6.42689]
[1777719323118,31.93,78262.65,0.0,0.94297,6e-05,6.42691]
[1777719325500,31.93,78262.9,0.0,0.94298,6e-05,6.42567]
[1777719325575,31.93,78262.9,0.0,0.94298,6e-05,6.42567]
[1777719332518,31.94,78262.88,0.0,0.943,6e-05,6.42307]
[1777719339567,31.94,78262.82,0.0,0.94298,6e-05,6.42483]
[1777719344608,31.94,78262.76,0.0,0.94296,6e-05,6.42627]
[1777719349638,31.94,78262.91,0.0,0.94296,6e-05,6.42656]
[1777719354675,31.95,78263.04,0.0,0.94295,6e-05,6.42702]
[1777719356836,31.95,78263.04,0.0,0.94295,6e-05,6.42702]
[1777719357078,31.95,78263.04,0.0,0.94295,6e-05,6.42702]
[1777719357178,31.95,78263.04,0.0,0.94295,6e-05,6.42775]
[1777719357542,31.95,78263.04,0.0,0.94295,6e-05,6.42775]
[1777719357583,31.95,78263.04,0.0,0.94295,6e-05,6.42775]
[1777719358423,31.95,78260.27,0.0,0.94277,6e-05,6.44322]
[1777719358578,31.95,78260.27,0.0,0.94277,6e-05,6.44322]
[1777719361078,31.95,78259.0,0.0,0.94268,6e-05,6.4508]
[1777719361179,31.95,78259.0,0.0,0.94268,6e-05,6.45123]
[1777719366163,31.95,78258.75,0.0,0.94265,6e-05,6.45329]
[1777719366326,31.95,78258.75,0.0,0.94265,6e-05,6.45329]
[1777719366265,31.95,78257.89,0.0,0.94259,6e-05,6.45854]
[1777719366834,31.95,78257.89,0.0,0.94259,6e-05,6.45854]
[1777719367082,31.95,78257.89,0.0,0.94259,6e-05,6.45854]
[1777719370390,31.95,78257.67,0.0,0.94257,6e-05,6.46038]
[1777719370577,31.95,78257.67,0.0,0.94257,6e-05,6.46038]
[1777719375821,31.96,78257.88,0.0,0.94257,6e-05,6.46048]
[1777719385739,31.96,78257.81,0.0,0.94256,6e-05,6.46134]
[1777719385828,31.96,78257.81,0.0,0.94256,6e-05,6.46134]
[1777719386123,31.96,78257.81,0.0,0.94256,6e-05,6.46134]
[1777719386330,31.96,78257.81,0.0,0.94256,6e-05,6.46134]
[1777719386346,31.96,78257.81,0.0,0.94255,6e-05,6.46241]
[1777719388700,31.96,78257.7,0.0,0.94254,6e-05,6.46333]
[1777719388834,31.96,78257.7,0.0,0.94254,6e-05,6.46333]
[1777719399998,31.96,78257.77,0.0,0.94256,6e-05,6.46025]
[1777719405033,31.96,78259.28,0.0,0.94265,6e-05,6.45232]
[1777719406524,31.96,78260.45,0.0,0.94273,6e-05,6.4459]
[1777719406581,31.96,78260.45,0.0,0.94273,6e-05,6.4459]
[1777719406930,31.96,78260.45,0.0,0.94273,6e-05,6.4459]
[1777719407082,31.96,78260.45,0.0,0.94273,6e-05,6.4459]
[1777719407178,31.96,78259.86,0.0,0.94269,6e-05,6.44934]
[1777719410780,31.96,78260.24,0.0,0.94271,6e-05,6.44763]
[1777719410824,31.96,78260.24,0.0,0.94271,6e-05,6.44763]
[1777719418124,31.97,78259.86,0.0,0.94267,6e-05,6.45102]
[1777719423159,31.97,78260.09,0.0,0.94267,6e-05,6.45061]
[1777719423683,31.97,78260.09,0.0,0.94267,6e-05,6.45061]
[1777719423833,31.97,78260.09,0.0,0.94267,6e-05,6.45061]
[1777719424200,31.97,78260.09,0.0,0.94267,6e-05,6.45061]
[1777719424329,31.97,78260.09,0.0,0.94267,6e-05,6.45061]
[1777719424426,31.97,78260.06,0.0,0.94267,6e-05,6.45096]
[1777719424706,31.97,78260.06,0.0,0.94267,6e-05,6.45096]
[1777719427488,31.97,78260.13,0.0,0.94267,6e-05,6.45113]
[1777719427574,31.97,78260.13,0.0,0.94267,6e-05,6.45113]
[1777719434235,31.97,78260.44,0.0,0.94267,6e-05,6.45076]
[1777719435688,31.97,78260.51,0.0,0.94267,6e-05,6.45057]
[1777719435829,31.97,78260.51,0.0,0.94267,6e-05,6.45057]
[1777719436211,31.97,78260.51,0.0,0.94267,6e-05,6.45057]
[1777719436331,31.97,78260.51,0.0,0.94267,6e-05,6.45057]
[1777719436410,31.97,78260.51,0.0,0.94267,6e-05,6.45078]
[1777719444306,31.98,78260.11,0.0,0.94263,6e-05,6.4547]
[1777719445229,31.98,78260.11,0.0,0.94263,6e-05,6.4547]
[1777719445339,31.98,78260.11,0.0,0.94263,6e-05,6.4547]
[1777719445441,31.98,78260.35,0.0,0.94264,6e-05,6.45357]
[1777719445948,31.98,78260.35,0.0,0.94264,6e-05,6.45357]
[1777719446079,31.98,78260.35,0.0,0.94264,6e-05,6.45357]
[1777719455383,31.98,78260.58,0.0,0.94266,6e-05,6.45029]
[1777719462432,31.99,78260.63,0.0,0.94265,6e-05,6.45157]
[1777719469481,31.99,78260.58,0.0,0.94263,6e-05,6.45342]
[1777719477537,31.99,78260.34,0.0,0.94259,6e-05,6.45656]
[1777719484586,32.0,78260.83,0.0,0.94261,6e-05,6.4554]
[1777719485550,32.0,78260.83,0.0,0.94261,6e-05,6.4554]
[1777719485578,32.0,78260.83,0.0,0.94261,6e-05,6.4554]
[1777719486187,32.0,78260.83,0.0,0.94261,6e-05,6.4554]
[1777719486331,32.0,78260.83,0.0,0.94261,6e-05,6.4554]
[1777719486427,32.0,78260.83,0.0,0.9426,6e-05,6.45586]
[1777719491635,32.0,78260.79,0.0,0.94258,6e-05,6.45721]
[1777719496192,32.0,78260.98,0.0,0.94259,6e-05,6.45683]
[1777719496328,32.0,78260.98,0.0,0.94259,6e-05,6.45683]
[1777719496364,32.0,78260.89,0.0,0.94258,6e-05,6.45778]
[1777719497125,32.0,78260.89,0.0,0.94258,6e-05,6.45778]
[1777719497329,32.0,78260.89,0.0,0.94258,6e-05,6.45778]
[1777719500882,32.0,78260.89,0.0,0.94257,6e-05,6.45823]
[1777719506741,32.01,78260.97,0.0,0.94256,6e-05,6.45955]
[1777719516811,32.01,78259.52,0.0,0.94247,6e-05,6.46571]
[1777719518733,32.01,78260.08,0.0,0.94251,6e-05,6.4628]
[1777719518828,32.01,78260.08,0.0,0.94251,6e-05,6.4628]
[1777719519493,32.01,78260.08,0.0,0.94251,6e-05,6.4628]
[1777719518947,32.01,78260.08,0.0,0.9425,6e-05,6.46301]
[1777719519581,32.01,78260.08,0.0,0.9425,6e-05,6.46301]
[1777719524867,32.01,78260.12,0.0,0.94249,6e-05,6.46404]
[1777719530291,32.01,78260.27,0.0,0.9425,6e-05,6.46338]
[1777719530329,32.01,78260.27,0.0,0.9425,6e-05,6.46338]
[1777719530392,32.02,78260.48,0.0,0.9425,6e-05,6.4631]
[1777719531167,32.02,78260.48,0.0,0.9425,6e-05,6.4631]
[1777719531326,32.02,78260.48,0.0,0.9425,6e-05,6.4631]
[1777719537053,32.02,78259.38,0.0,0.94243,6e-05,6.47]
[1777719537083,32.02,78259.38,0.0,0.94243,6e-05,6.47]
[1777719537154,32.02,78254.93,0.0,0.94214,6e-05,6.49518]
[1777719537838,32.02,78254.93,0.0,0.94214,6e-05,6.49518]
[1777719538082,32.02,78254.93,0.0,0.94214,6e-05,6.49518]
[1777719539973,32.02,78251.8,0.0,0.94193,6e-05,6.51289]
[1777719543842,32.02,78250.71,0.0,0.94186,6e-05,6.51915]
[1777719544017,32.02,78250.71,0.0,0.94186,6e-05,6.51915]
[1777719544086,32.02,78250.71,0.0,0.94186,6e-05,6.51915]
[1777719544118,32.02,78250.74,0.0,0.94186,6e-05,6.51903]
[1777719550045,32.02,78250.83,0.0,0.94187,6e-05,6.51866]
[1777719554311,32.02,78250.64,0.0,0.94185,6e-05,6.51977]
[1777719554331,32.02,78250.64,0.0,0.94185,6e-05,6.51977]
[1777719554454,32.02,78250.86,0.0,0.94187,6e-05,6.51854]
[1777719555362,32.02,78250.86,0.0,0.94187,6e-05,6.51854]
[1777719555577,32.02,78250.81,0.0,0.94186,6e-05,6.51883]
[1777719561122,32.02,78250.89,0.0,0.94187,6e-05,6.51835]
[1777719566157,32.02,78250.7,0.0,0.94186,6e-05,6.51933]
[1777719569688,32.02,78250.63,0.0,0.94185,6e-05,6.51964]
[1777719569830,32.02,78250.63,0.0,0.94185,6e-05,6.51964]
[1777719570024,32.02,78250.63,0.0,0.94185,6e-05,6.51964]
[1777719570084,32.02,78250.63,0.0,0.94185,6e-05,6.51964]
[1777719570185,32.02,78250.34,0.0,0.94184,6e-05,6.52124]
[1777719575252,32.02,78251.19,0.0,0.94193,6e-05,6.51221]
[1777719575331,32.02,78251.19,0.0,0.94193,6e-05,6.51221]
[1777719575353,32.02,78250.6,0.0,0.94189,6e-05,6.51549]
[1777719576194,32.02,78250.6,0.0,0.94189,6e-05,6.51549]
[1777719576333,32.02,78250.6,0.0,0.94189,6e-05,6.51549]
[1777719582275,32.02,78248.03,0.0,0.94173,6e-05,6.52958]
[1777719589323,32.02,78248.59,0.0,0.94177,6e-05,6.52602]
[1777719595366,32.02,78247.32,0.0,0.94169,6e-05,6.53282]
[1777719595916,32.02,78247.32,0.0,0.94169,6e-05,6.53282]
[1777719596077,32.02,78247.32,0.0,0.94169,6e-05,6.53282]
[1777719596138,32.02,78247.32,0.0,0.94169,6e-05,6.53274]
[1777719596767,32.02,78247.32,0.0,0.94169,6e-05,6.53274]
[1777719596830,32.02,78247.32,0.0,0.94169,6e-05,6.53274]
[1777719601217,32.01,78247.18,0.0,0.94168,6e-05,6.53323]
[1777719601328,32.01,78247.18,0.0,0.94168,6e-05,6.53323]
[1777719601408,32.01,78239.89,0.0,0.94121,7e-05,6.57424]
[1777719602510,32.01,78239.89,0.0,0.94121,7e-05,6.57424]
[1777719602581,32.01,78239.89,0.0,0.94121,7e-05,6.57424]
[1777719602597,32.01,78242.24,0.0,0.94136,7e-05,6.56085]
[1777719603422,32.01,78228.9,0.0,0.94049,7e-05,6.63623]
[1777719604429,32.01,78226.47,0.0,0.94033,7e-05,6.6498]
[1777719604981,32.01,78226.47,0.0,0.94033,7e-05,6.6498]
[1777719605085,32.01,78226.47,0.0,0.94033,7e-05,6.6498]
[1777719605436,32.01,78217.31,0.0,0.93973,7e-05,6.70175]
[1777719606443,32.01,78206.04,0.0,0.93898,7e-05,6.76596]
[1777719607450,32.01,78193.64,0.0,0.93814,7e-05,6.83697]
[1777719608457,32.01,78190.6,0.0,0.93794,7e-05,6.854]
[1777719609464,32.01,78194.42,0.0,0.93821,7e-05,6.83134]
[1777719610470,32.01,78199.19,0.0,0.93854,7e-05,6.80328]
[1777719611885,32.01,78198.83,0.0,0.93852,7e-05,6.80487]
[1777719612074,32.01,78198.83,0.0,0.93852,7e-05,6.80487]
[1777719612485,32.01,78198.16,0.0,0.93848,7e-05,6.80825]
[1777719613181,32.01,78198.16,0.0,0.93848,7e-05,6.80825]
[1777719613304,32.01,78198.16,0.0,0.93848,7e-05,6.80825]
[1777719614499,32.0,78193.37,0.0,0.93822,7e-05,6.8305]
[1777719615171,32.0,78193.37,0.0,0.93822,7e-05,6.8305]
[1777719615333,32.0,78193.37,0.0,0.93822,7e-05,6.8305]
[1777719619058,31.96,78193.29,0.0,0.93839,7e-05,6.81546]
[1777719619081,31.96,78193.29,0.0,0.93839,7e-05,6.81546]
[1777719619326,31.96,78193.29,0.0,0.93839,7e-05,6.81546]
[1777719619534,31.96,78192.99,0.0,0.93838,7e-05,6.81672]
[1777719619775,31.96,78192.99,0.0,0.93838,7e-05,6.81672]
[1777719619830,31.96,78192.99,0.0,0.93838,7e-05,6.81672]
[1777719625579,31.9,78192.37,0.0,0.9387,7e-05,6.78921]
[1777719630613,31.81,78193.24,0.0,0.93927,7e-05,6.73946]
[1777719635649,31.73,78191.68,0.0,0.93965,7e-05,6.70477]
[1777719637043,31.73,78191.68,0.0,0.93965,7e-05,6.70477]
[1777719637078,31.73,78191.68,0.0,0.93965,7e-05,6.70477]
[1777719640685,31.66,78189.05,0.0,0.93989,7e-05,6.68365]
[1777719644905,31.62,78188.99,0.0,0.94012,7e-05,6.66386]
[1777719645078,31.62,78188.99,0.0,0.94012,7e-05,6.66386]
[1777719647461,31.61,78188.31,0.0,0.94016,7e-05,6.66075]
[1777719651075,31.6,78189.16,0.0,0.94024,7e-05,6.65333]
[1777719653078,31.6,78189.09,0.0,0.94024,7e-05,6.65311]
[1777719653377,31.6,78189.05,0.0,0.94026,7e-05,6.6515]
[1777719657804,31.6,78187.1,0.0,0.94013,7e-05,6.66255]
[1777719660978,31.6,78187.08,0.0,0.94013,7e-05,6.66255]
[1777719661083,31.6,78187.08,0.0,0.94013,7e-05,6.66255]
[1777719666867,31.6,78186.48,0.0,0.9401,7e-05,6.66564]
[1777719671901,31.59,78186.7,0.0,0.94012,7e-05,6.66416]
[1777719675719,31.59,78186.52,0.0,0.9401,7e-05,6.6651]
[1777719675830,31.59,78186.52,0.0,0.9401,7e-05,6.6651]
[1777719681075,31.59,78185.65,0.0,0.94005,7e-05,6.66996]
[1777719681177,31.59,78185.79,0.0,0.94006,7e-05,6.66909]
[1777719687137,31.59,78185.76,0.0,0.94006,7e-05,6.66917]
[1777719687548,31.59,78185.76,0.0,0.94006,7e-05,6.66917]
[1777719687579,31.59,78185.76,0.0,0.94006,7e-05,6.66917]
[1777719688014,31.59,78177.65,0.0,0.93951,7e-05,6.71599]
[1777719690323,31.59,78178.05,0.0,0.93954,7e-05,6.71361]
[1777719690580,31.59,78178.05,0.0,0.93954,7e-05,6.71361]
[1777719692155,31.59,78178.93,0.0,0.93964,7e-05,6.7041]
[1777719692328,31.59,78178.93,0.0,0.93964,7e-05,6.7041]
[1777719692429,31.59,78178.65,0.0,0.93962,7e-05,6.7055]
[1777719698577,31.59,78176.51,0.0,0.93948,7e-05,6.71746]
[1777719698826,31.59,78176.72,0.0,0.9395,7e-05,6.71599]
[1777719704129,31.59,78176.57,0.0,0.93949,7e-05,6.71623]
[1777719705171,31.59,78176.57,0.0,0.93949,7e-05,6.71623]
[1777719705328,31.59,78176.57,0.0,0.93949,7e-05,6.71623]
[1777719707150,31.59,78184.02,0.0,0.94,7e-05,6.67272]
[1777719708157,31.59,78188.09,0.0,0.94028,7e-05,6.6491]
[1777719709223,31.59,78188.09,0.0,0.94028,7e-05,6.6491]
[1777719709328,31.59,78188.09,0.0,0.94028,7e-05,6.6491]
[1777719709429,31.59,78189.07,0.0,0.94034,7e-05,6.64337]
[1777719713282,31.59,78188.76,0.0,0.94032,7e-05,6.64511]
[1777719713324,31.59,78188.76,0.0,0.94032,7e-05,6.64511]
[1777719713383,31.59,78193.33,0.0,0.94063,7e-05,6.61878]
[1777719716372,31.59,78195.46,0.0,0.94077,7e-05,6.60661]
[1777719716577,31.59,78195.46,0.0,0.94077,7e-05,6.60661]
[1777719717978,31.59,78196.63,0.0,0.94085,7e-05,6.59994]
[1777719718075,31.59,78196.63,0.0,0.94085,7e-05,6.59994]
[1777719718227,31.59,78196.66,0.0,0.94085,7e-05,6.59988]
[1777719722164,31.59,78196.96,0.0,0.94087,7e-05,6.59836]
[1777719728297,31.59,78195.15,0.0,0.94074,7e-05,6.60913]
[1777719731943,31.59,78194.99,0.0,0.94073,7e-05,6.61015]
[1777719732079,31.59,78194.99,0.0,0.94073,7e-05,6.61015]
[1777719732181,31.59,78194.99,0.0,0.94073,7e-05,6.6102]
[1777719737360,31.59,78195.23,0.0,0.94074,7e-05,6.60911]
[1777719743403,31.59,78194.99,0.0,0.94072,7e-05,6.61077]
[1777719751459,31.59,78195.01,0.0,0.94075,7e-05,6.60685]
[1777719764549,31.59,78195.18,0.0,0.94076,7e-05,6.60648]
[1777719769585,31.59,78195.5,0.0,0.94078,7e-05,6.60487]
[1777719775627,31.59,78195.17,0.0,0.94075,7e-05,6.60704]
[1777719781669,31.6,78195.11,0.0,0.94074,7e-05,6.60764]
[1777719786704,31.6,78197.3,0.0,0.94089,7e-05,6.59538]
[1777719791739,31.6,78197.06,0.0,0.94087,7e-05,6.59706]
[1777719796773,31.6,78195.09,0.0,0.94073,7e-05,6.60865]
[1777719801808,31.6,78194.68,0.0,0.9407,7e-05,6.6112]
[1777719806844,31.6,78194.74,0.0,0.9407,7e-05,6.61104]
[1777719812887,31.6,78195.1,0.0,0.94076,7e-05,6.60507]
[1777719817922,31.6,78195.23,0.0,0.94076,7e-05,6.60458]
[1777719822957,31.6,78194.92,0.0,0.94074,7e-05,6.60662]
[1777719827992,31.6,78194.19,0.0,0.94069,7e-05,6.61107]
[1777719833027,31.6,78191.69,0.0,0.94052,7e-05,6.62554]
[1777719838062,31.6,78191.02,0.0,0.94048,7e-05,6.62949]
[1777719839074,31.6,78191.02,0.0,0.94048,7e-05,6.62949]
[1777719843084,31.6,78190.23,0.0,0.94042,7e-05,6.63411]
[1777719848132,31.6,78190.02,0.0,0.94041,7e-05,6.63545]
[1777719849533,31.6,78190.02,0.0,0.94041,7e-05,6.63545]
[1777719849586,31.6,78190.02,0.0,0.94041,7e-05,6.63545]
[1777719850586,31.6,78189.85,0.0,0.94039,7e-05,6.63647]
[1777719850842,31.6,78189.85,0.0,0.94039,7e-05,6.63647]
[1777719850677,31.6,78189.96,0.0,0.9404,7e-05,6.63586]
[1777719856192,31.6,78189.81,0.0,0.94039,7e-05,6.63683]
[1777719857412,31.6,78189.81,0.0,0.94039,7e-05,6.63683]
[1777719857586,31.6,78189.81,0.0,0.94039,7e-05,6.63683]
[1777719863105,31.6,78190.16,0.0,0.94041,7e-05,6.63499]
[1777719863334,31.6,78190.16,0.0,0.94041,7e-05,6.63499]
[1777719864108,31.6,78190.08,0.0,0.94041,7e-05,6.6355]
[1777719864335,31.6,78190.08,0.0,0.94041,7e-05,6.6355]
[1777719864437,31.6,78189.98,0.0,0.9404,7e-05,6.63611]
[1777719870290,31.6,78189.67,0.0,0.94038,7e-05,6.63807]
[1777719875325,31.6,78189.56,0.0,0.9404,7e-05,6.6347]
[1777719876392,31.6,78189.56,0.0,0.9404,7e-05,6.6347]
[1777719876584,31.6,78189.56,0.0,0.9404,7e-05,6.6347]
[1777719880907,31.6,78189.55,0.0,0.9404,7e-05,6.63492]
[1777719881081,31.6,78190.36,0.0,0.94045,7e-05,6.63034]
[1777719881503,31.6,78190.36,0.0,0.94045,7e-05,6.63034]
[1777719881577,31.6,78190.36,0.0,0.94045,7e-05,6.63034]
[1777719881604,31.6,78189.62,0.0,0.9404,7e-05,6.63464]
[1777719887409,31.6,78189.87,0.0,0.94041,7e-05,6.63345]
[1777719892444,31.6,78190.1,0.0,0.94043,7e-05,6.63236]
[1777719892985,31.6,78190.1,0.0,0.94043,7e-05,6.63236]
[1777719893082,31.6,78190.1,0.0,0.94043,7e-05,6.63236]
[1777719894679,31.6,78190.08,0.0,0.94043,7e-05,6.63252]
[1777719894831,31.6,78190.08,0.0,0.94043,7e-05,6.63252]
[1777719894933,31.6,78190.12,0.0,0.94043,7e-05,6.63234]
[1777719900500,31.6,78190.44,0.0,0.94045,7e-05,6.63079]
[1777719905535,31.61,78190.29,0.0,0.94043,7e-05,6.63192]
[1777719908783,31.61,78190.26,0.0,0.94043,7e-05,6.63214]
[1777719908832,31.61,78190.26,0.0,0.94043,7e-05,6.63214]
[1777719915615,31.61,78190.31,0.0,0.94043,7e-05,6.63232]
[1777719918636,31.61,78194.14,0.0,0.94068,7e-05,6.61048]
[1777719919504,31.61,78194.14,0.0,0.94068,7e-05,6.61048]
[1777719919582,31.61,78194.14,0.0,0.94068,7e-05,6.61048]
[1777719921298,31.61,78195.11,0.0,0.94074,7e-05,6.60508]
[1777719921327,31.61,78195.11,0.0,0.94074,7e-05,6.60508]
[1777719921657,31.61,78195.05,0.0,0.94074,7e-05,6.60552]
[1777719926692,31.61,78194.36,0.0,0.94069,7e-05,6.60992]
[1777719930307,31.61,78194.71,0.0,0.94071,7e-05,6.60814]
[1777719930332,31.61,78194.71,0.0,0.94071,7e-05,6.60814]
[1777719936762,31.61,78193.94,0.0,0.94069,7e-05,6.60891]
[1777719942805,31.61,78193.73,0.0,0.94067,7e-05,6.61054]
[1777719947840,31.61,78193.74,0.0,0.94066,7e-05,6.61082]
[1777719949345,31.61,78193.99,0.0,0.94068,7e-05,6.60945]
[1777719949579,31.61,78193.99,0.0,0.94068,7e-05,6.60945]
[1777719951262,31.61,78193.72,0.0,0.94066,7e-05,6.61113]
[1777719951331,31.61,78193.72,0.0,0.94066,7e-05,6.61113]
[1777719951868,31.61,78193.95,0.0,0.94067,7e-05,6.60987]
[1777719957909,31.61,78193.95,0.0,0.94067,7e-05,6.61025]
[1777719961438,31.61,78193.85,0.0,0.94066,7e-05,6.61101]
[1777719961579,31.61,78193.85,0.0,0.94066,7e-05,6.61101]
[1777719966974,31.61,78194.19,0.0,0.94068,7e-05,6.60939]
[1777719972011,31.61,78194.14,0.0,0.94067,7e-05,6.60999]
[1777719974351,31.61,78194.25,0.0,0.94068,7e-05,6.60942]
[1777719974578,31.61,78194.25,0.0,0.94068,7e-05,6.60942]
[1777719976667,31.61,78194.23,0.0,0.94068,7e-05,6.60966]
[1777719976829,31.61,78194.23,0.0,0.94068,7e-05,6.60966]
[1777719976929,31.61,78194.32,0.0,0.94068,7e-05,6.60927]
[1777719982085,31.62,78194.38,0.0,0.94068,7e-05,6.60923]
[1777719987120,31.62,78194.67,0.0,0.9407,7e-05,6.60786]
[1777719994168,31.62,78194.79,0.0,0.94074,7e-05,6.60342]
[1777719998045,31.62,78195.13,0.0,0.94076,7e-05,6.60166]
[1777719998080,31.62,78195.13,0.0,0.94076,7e-05,6.60166]
[1777720007260,31.62,78195.06,0.0,0.94074,7e-05,6.60269]
[1777720013302,31.62,78194.88,0.0,0.94073,7e-05,6.60408]
[1777720015201,31.62,78194.34,0.0,0.94069,7e-05,6.60724]
[1777720015328,31.62,78194.34,0.0,0.94069,7e-05,6.60724]
[1777720017677,31.62,78194.31,0.0,0.94069,7e-05,6.60752]
[1777720017835,31.62,78194.31,0.0,0.94069,7e-05,6.60752]
[1777720017906,31.62,78194.31,0.0,0.94069,7e-05,6.60763]
[1777720025387,31.62,78194.47,0.0,0.94069,7e-05,6.60709]
[1777720030422,31.62,78194.68,0.0,0.9407,7e-05,6.60615]
[1777720031724,31.62,78194.68,0.0,0.9407,7e-05,6.60615]
[1777720031829,31.62,78194.68,0.0,0.9407,7e-05,6.60615]
[1777720037470,31.62,78194.93,0.0,0.94072,7e-05,6.60499]
[1777720039739,31.62,78194.72,0.0,0.9407,7e-05,6.60637]
[1777720039833,31.62,78194.72,0.0,0.9407,7e-05,6.60637]
[1777720041623,31.62,78195.78,0.0,0.94077,7e-05,6.60039]
[1777720041833,31.62,78195.78,0.0,0.94077,7e-05,6.60039]
[1777720041874,31.62,78195.78,0.0,0.94077,7e-05,6.60052]
[1777720047541,31.62,78195.45,0.0,0.94074,7e-05,6.60277]
[1777720048933,31.62,78195.45,0.0,0.94074,7e-05,6.60277]
[1777720049086,31.62,78195.45,0.0,0.94074,7e-05,6.60277]
[1777720057610,31.62,78194.17,0.0,0.94069,7e-05,6.60643]
[1777720058691,31.62,78194.17,0.0,0.94069,7e-05,6.60643]
[1777720058828,31.62,78194.17,0.0,0.94069,7e-05,6.60643]
[1777720061267,31.62,78194.53,0.0,0.94071,7e-05,6.60447]
[1777720061333,31.62,78194.53,0.0,0.94071,7e-05,6.60447]
[1777720061368,31.62,78194.53,0.0,0.94071,7e-05,6.60452]
[1777720066674,31.62,78194.73,0.0,0.94072,7e-05,6.6037]
[1777720071758,31.63,78194.51,0.0,0.9407,7e-05,6.60513]
[1777720072111,31.63,78194.51,0.0,0.9407,7e-05,6.60513]
[1777720072325,31.63,78194.77,0.0,0.94072,7e-05,6.60374]
[1777720077750,31.63,78195.39,0.0,0.94075,7e-05,6.60052]
[1777720082786,31.63,78195.57,0.0,0.94076,7e-05,6.59979]
[1777720087821,31.63,78194.73,0.0,0.9407,7e-05,6.60489]
[1777720089312,31.63,78194.73,0.0,0.9407,7e-05,6.60489]
[1777720089325,31.63,78194.73,0.0,0.9407,7e-05,6.60489]
[1777720092094,31.63,78194.01,0.0,0.94065,7e-05,6.60917]
[1777720092329,31.63,78194.01,0.0,0.94065,7e-05,6.60917]
[1777720092372,31.63,78194.01,0.0,0.94065,7e-05,6.60921]
[1777720094870,31.63,78189.15,0.0,0.94033,7e-05,6.63726]
[1777720106955,31.63,78187.31,0.0,0.94021,7e-05,6.64777]
[1777720114004,31.63,78187.31,0.0,0.94024,7e-05,6.64364]
[1777720119040,31.63,78186.82,0.0,0.9402,7e-05,6.64655]
[1777720120272,31.63,78186.26,0.0,0.94017,7e-05,6.6498]
[1777720120327,31.63,78186.26,0.0,0.94017,7e-05,6.6498]
[1777720121085,31.63,78186.26,0.0,0.94017,7e-05,6.6498]
[1777720122060,31.63,78186.06,0.0,0.94015,7e-05,6.65099]
[1777720130117,31.63,78185.99,0.0,0.94015,7e-05,6.65155]
[1777720135153,31.63,78186.15,0.0,0.94016,7e-05,6.65074]
[1777720141537,31.63,78186.15,0.0,0.94016,7e-05,6.65074]
[1777720141585,31.63,78186.15,0.0,0.94016,7e-05,6.65074]
[1777720141992,31.63,78186.15,0.0,0.94016,7e-05,6.65074]
[1777720142083,31.63,78186.15,0.0,0.94016,7e-05,6.65074]
[1777720142181,31.63,78186.25,0.0,0.94016,7e-05,6.65036]
[1777720147237,31.63,78186.14,0.0,0.94015,7e-05,6.65115]
[1777720150807,31.63,78186.44,0.0,0.94017,7e-05,6.64948]
[1777720150825,31.63,78186.44,0.0,0.94017,7e-05,6.64948]
[1777720159321,31.63,78186.22,0.0,0.94015,7e-05,6.65109]
[1777720167377,31.63,78186.26,0.0,0.94015,7e-05,6.65115]
[1777720173419,31.63,78185.89,0.0,0.94016,7e-05,6.64933]
[1777720180468,31.63,78185.22,0.0,0.94011,7e-05,6.65345]
[1777720185956,31.63,78185.3,0.0,0.94011,7e-05,6.65311]
[1777720186086,31.63,78185.3,0.0,0.94011,7e-05,6.65311]
[1777720186516,31.63,78184.86,0.0,0.94008,7e-05,6.65576]
[1777720186581,31.63,78184.86,0.0,0.94008,7e-05,6.65576]
[1777720186682,31.63,78185.3,0.0,0.94011,7e-05,6.65326]
[1777720193559,31.63,78184.93,0.0,0.94008,7e-05,6.65562]
[1777720195573,31.63,78189.98,0.0,0.94042,7e-05,6.62661]
[1777720196372,31.63,78189.98,0.0,0.94042,7e-05,6.62661]
[1777720196581,31.63,78189.98,0.0,0.94042,7e-05,6.62661]
[1777720198858,31.63,78189.95,0.0,0.94042,7e-05,6.62693]
[1777720199075,31.63,78189.95,0.0,0.94042,7e-05,6.62693]
[1777720199175,31.63,78196.56,0.0,0.94086,7e-05,6.58913]
[1777720205058,31.63,78194.87,0.0,0.94074,7e-05,6.59934]
[1777720205086,31.63,78194.87,0.0,0.94074,7e-05,6.59934]
[1777720210677,31.64,78189.74,0.0,0.94039,7e-05,6.62946]
[1777720211804,31.64,78189.74,0.0,0.94039,7e-05,6.62946]
[1777720211829,31.64,78189.74,0.0,0.94039,7e-05,6.62946]
[1777720212576,31.64,78190.51,0.0,0.94044,7e-05,6.62508]
[1777720212828,31.64,78190.51,0.0,0.94044,7e-05,6.62508]
[1777720212893,31.64,78190.51,0.0,0.94044,7e-05,6.62514]
[1777720219741,31.64,78190.49,0.0,0.94043,7e-05,6.62567]
[1777720224776,31.64,78190.53,0.0,0.94043,7e-05,6.62571]
[1777720228309,31.64,78190.55,0.0,0.94043,7e-05,6.6257]
[1777720228334,31.64,78190.55,0.0,0.94043,7e-05,6.6257]
[1777720229353,31.64,78190.55,0.0,0.94043,7e-05,6.62575]
[1777720229581,31.64,78190.55,0.0,0.94043,7e-05,6.62575]
[1777720229585,31.64,78190.55,0.0,0.94043,7e-05,6.6258]
[1777720235853,31.64,78190.52,0.0,0.94046,7e-05,6.62218]
[1777720240888,31.64,78190.45,0.0,0.94045,7e-05,6.62284]
[1777720247937,31.64,78190.38,0.0,0.94044,7e-05,6.6236]
[1777720258007,31.64,78189.94,0.0,0.94041,7e-05,6.62659]
[1777720261351,31.64,78189.95,0.0,0.94041,7e-05,6.62665]
[1777720261587,31.64,78189.95,0.0,0.94041,7e-05,6.62665]
[1777720271056,31.64,78190.52,0.0,0.94044,7e-05,6.62377]
[1777720278146,31.64,78190.26,0.0,0.94042,7e-05,6.62566]
[1777720284189,31.64,78189.65,0.0,0.94038,7e-05,6.62943]
[1777720289659,31.64,78187.92,0.0,0.94026,7e-05,6.63955]
[1777720289830,31.64,78187.92,0.0,0.94026,7e-05,6.63955]
[1777720290831,31.64,78187.87,0.0,0.94025,7e-05,6.63988]
[1777720291086,31.64,78187.87,0.0,0.94025,7e-05,6.63988]
[1777720291174,31.64,78187.87,0.0,0.94029,7e-05,6.63572]
[1777720298288,31.64,78186.18,0.0,0.94017,7e-05,6.64563]
[1777720299373,31.64,78186.18,0.0,0.94017,7e-05,6.64563]
[1777720299580,31.64,78186.28,0.0,0.94018,7e-05,6.64507]
[1777720300302,31.64,78177.83,0.0,0.93961,7e-05,6.69386]
[1777720301032,31.64,78177.83,0.0,0.93961,7e-05,6.69386]
[1777720301079,31.64,78177.83,0.0,0.93961,7e-05,6.69386]
[1777720301309,31.64,78175.62,0.0,0.93946,7e-05,6.7066]
[1777720301524,31.64,78175.62,0.0,0.93946,7e-05,6.7066]
[1777720301577,31.64,78175.62,0.0,0.93946,7e-05,6.7066]
[1777720307350,31.64,78175.12,0.0,0.93943,7e-05,6.70893]
[1777720312386,31.64,78174.97,0.0,0.93943,7e-05,6.70928]
[1777720317421,31.64,78175.45,0.0,0.93947,7e-05,6.70596]
[1777720320604,31.64,78175.29,0.0,0.93946,7e-05,6.70667]
[1777720320830,31.64,78175.29,0.0,0.93946,7e-05,6.70667]
[1777720321793,31.64,78175.7,0.0,0.93949,7e-05,6.70407]
[1777720321830,31.64,78175.7,0.0,0.93949,7e-05,6.70407]
[1777720322456,31.64,78175.77,0.0,0.93949,7e-05,6.70355]
[1777720326738,31.64,78174.93,0.0,0.93944,7e-05,6.70808]
[1777720326830,31.64,78174.93,0.0,0.93944,7e-05,6.70808]
[1777720332906,31.64,78175.21,0.0,0.93947,7e-05,6.70574]
[1777720333627,31.64,78175.09,0.0,0.93946,7e-05,6.70619]
[1777720333833,31.64,78175.09,0.0,0.93946,7e-05,6.70619]
[1777720334373,31.64,78175.09,0.0,0.93946,7e-05,6.70619]
[1777720334420,31.64,78175.61,0.0,0.9395,7e-05,6.70306]
[1777720334579,31.64,78175.61,0.0,0.9395,7e-05,6.70306]
[1777720340073,31.64,78175.18,0.0,0.93947,7e-05,6.7053]
[1777720340329,31.64,78175.18,0.0,0.93947,7e-05,6.7053]
[1777720345787,31.63,78174.86,0.0,0.93946,7e-05,6.70613]
[1777720345828,31.63,78174.86,0.0,0.93946,7e-05,6.70613]
[1777720345929,31.63,78175.13,0.0,0.93949,7e-05,6.70431]
[1777720348416,31.63,78175.12,0.0,0.93948,7e-05,6.70437]
[1777720348576,31.63,78175.12,0.0,0.93948,7e-05,6.70437]
[1777720353673,31.63,78174.83,0.0,0.93951,7e-05,6.70097]
[1777720358707,31.63,78175.12,0.0,0.93954,7e-05,6.69867]
[1777720366418,31.63,78175.2,0.0,0.93954,7e-05,6.69809]
[1777720366940,31.63,78175.2,0.0,0.93955,7e-05,6.69724]
[1777720367083,31.63,78175.2,0.0,0.93955,7e-05,6.69724]
[1777720368389,31.63,78172.07,0.0,0.93934,7e-05,6.71525]
[1777720368431,31.63,78171.35,0.0,0.93929,7e-05,6.71928]
[1777720368579,31.63,78171.35,0.0,0.93929,7e-05,6.71928]
[1777720373814,31.63,78170.85,0.0,0.93927,7e-05,6.72141]
[1777720374648,31.63,78170.85,0.0,0.93927,7e-05,6.72141]
[1777720374827,31.63,78170.85,0.0,0.93927,7e-05,6.72141]
[1777720380662,31.62,78167.7,0.0,0.93907,7e-05,6.73844]
[1777720380836,31.62,78167.7,0.0,0.93907,7e-05,6.73844]
[1777720380863,31.62,78167.78,0.0,0.93908,7e-05,6.73779]
[1777720384351,31.62,78167.18,0.0,0.93904,7e-05,6.74089]
[1777720384576,31.62,78167.0,0.0,0.93903,7e-05,6.74174]
[1777720390511,31.62,78166.68,0.0,0.93902,7e-05,6.74261]
[1777720391018,31.62,78166.43,0.0,0.93901,7e-05,6.74387]
[1777720391085,31.62,78166.43,0.0,0.93901,7e-05,6.74387]
[1777720391184,31.62,78166.8,0.0,0.93903,7e-05,6.74152]
[1777720396975,31.62,78166.36,0.0,0.93902,7e-05,6.7429]
[1777720403017,31.61,78166.61,0.0,0.93905,7e-05,6.74027]
[1777720407083,31.61,78169.31,0.0,0.93924,7e-05,6.72399]
[1777720407754,31.61,78170.78,0.0,0.93934,7e-05,6.71529]
[1777720407829,31.61,78170.78,0.0,0.93934,7e-05,6.71529]
[1777720408051,31.61,78170.44,0.0,0.93932,7e-05,6.7171]
[1777720413087,31.61,78170.57,0.0,0.93937,7e-05,6.71133]
[1777720418122,31.61,78170.16,0.0,0.93935,7e-05,6.71287]
[1777720420055,31.61,78170.16,0.0,0.93935,7e-05,6.71287]
[1777720420078,31.61,78170.16,0.0,0.93935,7e-05,6.71287]
[1777720425440,31.61,78171.06,0.0,0.93942,7e-05,6.70682]
[1777720429623,31.61,78169.81,0.0,0.93935,7e-05,6.71305]
[1777720429750,31.61,78169.81,0.0,0.93935,7e-05,6.71305]
[1777720429832,31.61,78169.81,0.0,0.93935,7e-05,6.71305]
[1777720430206,31.61,78169.89,0.0,0.93936,7e-05,6.7124]
[1777720435241,31.6,78170.5,0.0,0.93941,7e-05,6.70799]
[1777720440276,31.6,78170.5,0.0,0.93942,7e-05,6.70712]
[1777720441807,31.6,78170.08,0.0,0.93939,7e-05,6.70939]
[1777720441830,31.6,78170.08,0.0,0.93939,7e-05,6.70939]
[1777720441886,31.6,78170.08,0.0,0.93939,7e-05,6.70939]
[1777720442079,31.6,78170.08,0.0,0.93939,7e-05,6.70939]
[1777720442290,31.6,78170.22,0.0,0.9394,7e-05,6.70839]
[1777720447325,31.6,78170.31,0.0,0.93942,7e-05,6.70699]
[1777720448481,31.6,78170.31,0.0,0.93942,7e-05,6.70699]
[1777720454403,31.6,78171.67,0.0,0.93953,7e-05,6.69804]
[1777720454580,31.6,78171.67,0.0,0.93953,7e-05,6.69804]
[1777720460416,31.6,78171.93,0.0,0.93956,7e-05,6.69539]
[1777720465451,31.59,78171.61,0.0,0.93954,7e-05,6.69641]
[1777720466179,31.59,78171.61,0.0,0.93954,7e-05,6.69641]
[1777720466331,31.59,78171.61,0.0,0.93954,7e-05,6.69641]
[1777720466405,31.59,78171.61,0.0,0.93954,7e-05,6.69641]
[1777720466579,31.59,78171.61,0.0,0.93954,7e-05,6.69641]
[1777720466608,31.59,78171.61,0.0,0.93955,7e-05,6.69624]
[1777720472503,31.59,78172.96,0.0,0.93968,7e-05,6.68322]
[1777720474697,31.59,78174.24,0.0,0.93977,7e-05,6.67552]
[1777720474831,31.59,78174.24,0.0,0.93977,7e-05,6.67552]
[1777720480559,31.59,78174.07,0.0,0.93977,7e-05,6.67566]
[1777720482118,31.59,78173.6,0.0,0.93974,7e-05,6.67825]
[1777720482325,31.59,78173.6,0.0,0.93974,7e-05,6.67825]
[1777720482545,31.59,78173.6,0.0,0.93974,7e-05,6.67825]
[1777720482579,31.59,78173.6,0.0,0.93974,7e-05,6.67825]
[1777720482594,31.59,78173.6,0.0,0.93974,7e-05,6.6781]
[1777720488614,31.59,78173.7,0.0,0.93976,7e-05,6.67669]
[1777720490888,31.59,78173.58,0.0,0.93975,7e-05,6.6771]
[1777720491077,31.59,78173.58,0.0,0.93975,7e-05,6.6771]
[1777720491237,31.59,78173.58,0.0,0.93975,7e-05,6.6771]
[1777720491333,31.59,78173.58,0.0,0.93975,7e-05,6.6771]
[1777720491339,31.59,78173.58,0.0,0.93976,7e-05,6.67696]
[1777720496671,31.58,78173.74,0.0,0.93977,7e-05,6.67534]
[1777720503656,31.58,78172.93,0.0,0.93973,7e-05,6.67921]
[1777720503826,31.58,78172.93,0.0,0.93973,7e-05,6.67921]
[1777720509762,31.58,78173.72,0.0,0.93979,7e-05,6.67368]
[1777720512086,31.58,78173.2,0.0,0.93976,7e-05,6.67656]
[1777720512326,31.58,78173.2,0.0,0.93976,7e-05,6.67656]
[1777720512744,31.58,78173.34,0.0,0.93977,7e-05,6.67548]
[1777720512830,31.58,78173.34,0.0,0.93977,7e-05,6.67548]
[1777720512917,31.58,78173.26,0.0,0.93977,7e-05,6.67594]
[1777720518825,31.58,78172.58,0.0,0.93973,7e-05,6.67904]
[1777720524604,31.58,78172.82,0.0,0.93975,7e-05,6.6771]
[1777720524825,31.58,78172.82,0.0,0.93975,7e-05,6.6771]
[1777720527398,31.58,78172.58,0.0,0.93974,7e-05,6.67808]
[1777720532923,31.57,78172.6,0.0,0.93979,7e-05,6.67283]
[1777720537207,31.57,78172.93,0.0,0.93982,7e-05,6.67053]
[1777720537333,31.57,78172.93,0.0,0.93982,7e-05,6.67053]
[1777720537864,31.57,78173.19,0.0,0.93984,7e-05,6.66878]
[1777720538080,31.57,78173.19,0.0,0.93984,7e-05,6.66878]
[1777720538155,31.57,78173.47,0.0,0.93986,7e-05,6.66704]
[1777720545007,31.57,78173.5,0.0,0.93987,7e-05,6.66615]
[1777720550042,31.57,78173.22,0.0,0.93986,7e-05,6.66705]
[1777720556083,31.57,78173.5,0.0,0.93988,7e-05,6.66472]
[1777720570182,31.57,78173.84,0.0,0.93992,7e-05,6.66115]
[1777720575506,31.57,78174.09,0.0,0.93995,7e-05,6.65925]
[1777720575577,31.57,78174.09,0.0,0.93995,7e-05,6.65925]
[1777720576064,31.56,78173.86,0.0,0.93993,7e-05,6.66048]
[1777720576078,31.56,78173.86,0.0,0.93993,7e-05,6.66048]
[1777720576154,31.56,78173.86,0.0,0.93993,7e-05,6.66036]
[1777720581259,31.56,78173.72,0.0,0.93993,7e-05,6.66062]
[1777720586294,31.56,78173.78,0.0,0.93994,7e-05,6.65972]
[1777720591329,31.56,78174.01,0.0,0.94,7e-05,6.65364]
[1777720596365,31.56,78173.84,0.0,0.93999,7e-05,6.65411]
[1777720600090,31.56,78173.8,0.0,0.93999,7e-05,6.65403]
[1777720600327,31.56,78173.8,0.0,0.93999,7e-05,6.65403]
[1777720600767,31.56,78173.59,0.0,0.93998,7e-05,6.65514]
[1777720600828,31.56,78173.59,0.0,0.93998,7e-05,6.65514]
[1777720601565,31.56,78173.59,0.0,0.93998,7e-05,6.65504]
[1777720608449,31.56,78173.58,0.0,0.93999,7e-05,6.65437]
[1777720613483,31.56,78173.53,0.0,0.93999,7e-05,6.65414]
[1777720619526,31.56,78173.43,0.0,0.93999,7e-05,6.6541]
[1777720620345,31.56,78173.43,0.0,0.93999,7e-05,6.6541]
[1777720620575,31.56,78173.43,0.0,0.93999,7e-05,6.6541]
[1777720621330,31.56,78173.4,0.0,0.93999,7e-05,6.65417]
[1777720621578,31.56,78173.4,0.0,0.93999,7e-05,6.65417]
[1777720621588,31.56,78173.62,0.0,0.94001,7e-05,6.65279]
[1777720628589,31.55,78173.95,0.0,0.94004,7e-05,6.65019]
[1777720635638,31.55,78174.02,0.0,0.94005,7e-05,6.64909]
[1777720642686,31.55,78174.04,0.0,0.94006,7e-05,6.6483]
[1777720647722,31.55,78173.55,0.0,0.94003,7e-05,6.65065]
[1777720653764,31.55,78173.58,0.0,0.94007,7e-05,6.64569]
[1777720659806,31.55,78173.89,0.0,0.9401,7e-05,6.64336]
[1777720664415,31.55,78174.0,0.0,0.94011,7e-05,6.64246]
[1777720664575,31.55,78174.0,0.0,0.94011,7e-05,6.64246]
[1777720665189,31.55,78174.18,0.0,0.94013,7e-05,6.64125]
[1777720665330,31.55,78174.18,0.0,0.94013,7e-05,6.64125]
[1777720665392,31.55,78174.36,0.0,0.94014,7e-05,6.64013]
[1777720667446,31.55,78174.71,0.0,0.94016,7e-05,6.6381]
[1777720667581,31.55,78174.71,0.0,0.94016,7e-05,6.6381]
[1777720667862,31.55,78181.05,0.0,0.94059,7e-05,6.60136]
[1777720668869,31.55,78184.1,0.0,0.9408,7e-05,6.58379]
[1777720670384,31.55,78184.1,0.0,0.9408,7e-05,6.58379]
[1777720670427,31.55,78184.1,0.0,0.9408,7e-05,6.58379]
[1777720670485,31.55,78187.58,0.0,0.94103,7e-05,6.56385]
[1777720672595,31.55,78187.45,0.0,0.94102,7e-05,6.5646]
[1777720672829,31.55,78187.45,0.0,0.94102,7e-05,6.5646]
[1777720679415,31.55,78187.21,0.0,0.941,7e-05,6.56625]
[1777720679581,31.55,78187.21,0.0,0.941,7e-05,6.56625]
[1777720679643,31.55,78187.21,0.0,0.941,7e-05,6.56625]
[1777720679829,31.55,78187.21,0.0,0.941,7e-05,6.56625]
[1777720679792,31.55,78187.02,0.0,0.94098,7e-05,6.5675]
[1777720679946,31.55,78187.19,0.0,0.941,7e-05,6.56652]
[1777720684981,31.55,78185.54,0.0,0.94088,7e-05,6.57625]
[1777720687828,31.55,78185.54,0.0,0.94088,7e-05,6.57625]
[1777720688076,31.55,78185.6,0.0,0.94089,7e-05,6.57601]
[1777720694044,31.55,78186.52,0.0,0.94094,7e-05,6.57116]
[1777720697072,31.55,78186.41,0.0,0.94093,7e-05,6.57193]
[1777720698018,31.55,78186.57,0.0,0.94094,7e-05,6.57108]
[1777720698083,31.55,78186.57,0.0,0.94094,7e-05,6.57108]
[1777720698180,31.55,78186.57,0.0,0.94094,7e-05,6.57115]
[1777720699078,31.55,78190.22,0.0,0.94118,7e-05,6.55028]
[1777720704114,31.55,78192.19,0.0,0.94131,7e-05,6.53952]
[1777720707505,31.55,78192.06,0.0,0.9413,7e-05,6.54053]
[1777720707579,31.55,78192.06,0.0,0.9413,7e-05,6.54053]
[1777720707677,31.55,78192.1,0.0,0.9413,7e-05,6.54057]
[1777720713177,31.55,78192.18,0.0,0.94133,7e-05,6.53662]
[1777720715089,31.55,78192.59,0.0,0.94135,7e-05,6.53457]
[1777720720227,31.56,78192.32,0.0,0.94132,7e-05,6.53702]
[1777720723372,31.56,78192.14,0.0,0.94131,7e-05,6.53836]
[1777720723580,31.56,78192.14,0.0,0.94131,7e-05,6.53836]
[1777720723661,31.56,78192.48,0.0,0.94133,7e-05,6.53657]
[1777720724247,31.56,78192.48,0.0,0.94133,7e-05,6.53657]
[1777720724334,31.56,78192.48,0.0,0.94133,7e-05,6.53657]
[1777720730300,31.56,78192.2,0.0,0.9413,7e-05,6.53926]
[1777720735332,31.56,78192.27,0.0,0.94129,7e-05,6.53964]
[1777720737744,31.56,78191.77,0.0,0.94126,7e-05,6.54266]
[1777720737828,31.56,78191.77,0.0,0.94126,7e-05,6.54266]
[1777720737794,31.56,78190.43,0.0,0.94117,7e-05,6.55049]
[1777720738583,31.56,78190.43,0.0,0.94117,7e-05,6.55049]
[1777720738829,31.56,78190.43,0.0,0.94117,7e-05,6.55049]
[1777720738677,31.56,78190.15,0.0,0.94115,7e-05,6.55224]
[1777720744395,31.56,78188.66,0.0,0.94104,7e-05,6.56159]
[1777720747819,31.56,78188.82,0.0,0.94105,7e-05,6.56093]
[1777720747831,31.56,78188.82,0.0,0.94105,7e-05,6.56093]
[1777720747920,31.56,78188.74,0.0,0.94104,7e-05,6.56152]
[1777720749257,31.56,78188.74,0.0,0.94104,7e-05,6.56152]
[1777720749326,31.56,78188.74,0.0,0.94104,7e-05,6.56152]
[1777720749942,31.56,78188.63,0.0,0.94103,7e-05,6.56242]
[1777720761514,31.57,78188.86,0.0,0.94103,7e-05,6.56272]
[1777720765165,31.57,78188.49,0.0,0.941,7e-05,6.56526]
[1777720765326,31.57,78188.49,0.0,0.941,7e-05,6.56526]
[1777720765542,31.57,78188.45,0.0,0.94099,7e-05,6.56562]
[1777720766289,31.57,78188.45,0.0,0.94099,7e-05,6.56562]
[1777720766337,31.57,78188.45,0.0,0.94099,7e-05,6.56562]
[1777720772591,31.57,78188.58,0.0,0.94102,7e-05,6.56166]
[1777720781654,31.57,78188.69,0.0,0.94102,7e-05,6.56231]
[1777720791724,31.58,78188.84,0.0,0.94101,7e-05,6.56287]
[1777720793669,31.58,78189.22,0.0,0.94103,7e-05,6.56084]
[1777720793828,31.58,78189.22,0.0,0.94103,7e-05,6.56084]
[1777720793829,31.58,78189.22,0.0,0.94103,7e-05,6.56099]
[1777720795228,31.58,78189.03,0.0,0.94102,7e-05,6.56223]
[1777720795328,31.58,78189.03,0.0,0.94102,7e-05,6.56223]
[1777720800343,31.58,78188.89,0.0,0.941,7e-05,6.56376]
[1777720800576,31.58,78188.89,0.0,0.941,7e-05,6.56376]
[1777720800787,31.58,78188.09,0.0,0.94095,7e-05,6.5685]
[1777720801182,31.58,78188.09,0.0,0.94095,7e-05,6.5685]
[1777720801336,31.58,78188.09,0.0,0.94095,7e-05,6.5685]
[1777720806829,31.58,78188.56,0.0,0.94097,7e-05,6.56663]
[1777720811864,31.58,78188.25,0.0,0.94094,7e-05,6.56911]
[1777720815123,31.58,78188.46,0.0,0.94095,7e-05,6.56804]
[1777720815328,31.58,78188.46,0.0,0.94095,7e-05,6.56804]
[1777720815892,31.58,78188.98,0.0,0.94098,7e-05,6.56548]
[1777720816935,31.58,78188.98,0.0,0.94098,7e-05,6.56548]
[1777720817080,31.58,78188.8,0.0,0.94097,7e-05,6.56665]
[1777720822943,31.58,78188.97,0.0,0.94097,7e-05,6.56653]
[1777720823207,31.58,78188.97,0.0,0.94097,7e-05,6.56653]
[1777720829084,31.59,78189.87,0.0,0.94102,7e-05,6.56208]
[1777720829171,31.59,78189.87,0.0,0.94102,7e-05,6.56208]
[1777720829328,31.59,78189.87,0.0,0.94102,7e-05,6.56208]
[1777720829992,31.59,78189.84,0.0,0.94102,7e-05,6.56256]
[1777720835027,31.59,78189.86,0.0,0.94104,7e-05,6.55902]
[1777720840017,31.59,78189.0,0.0,0.94098,7e-05,6.56457]
[1777720840075,31.59,78189.0,0.0,0.94098,7e-05,6.56457]
[1777720841931,31.59,78189.0,0.0,0.94098,7e-05,6.56471]
[1777720842077,31.59,78189.0,0.0,0.94098,7e-05,6.56471]
[1777720842149,31.59,78189.07,0.0,0.94098,7e-05,6.5646]
[1777720848118,31.59,78189.25,0.0,0.94098,7e-05,6.56446]
[1777720850077,31.59,78189.91,0.0,0.94102,7e-05,6.56083]
[1777720850325,31.59,78189.91,0.0,0.94102,7e-05,6.56083]
[1777720856248,31.59,78189.22,0.0,0.94097,7e-05,6.56553]
[1777720863223,31.6,78189.45,0.0,0.94097,7e-05,6.56554]
[1777720868258,31.6,78189.22,0.0,0.94094,7e-05,6.56759]
[1777720873293,31.6,78189.07,0.0,0.94093,7e-05,6.56918]
[1777720879335,31.6,78189.04,0.0,0.94091,7e-05,6.57021]
[1777720885377,31.6,78188.36,0.0,0.94086,7e-05,6.57494]
[1777720887372,31.6,78186.67,0.0,0.94074,7e-05,6.58492]
[1777720887579,31.6,78186.67,0.0,0.94074,7e-05,6.58492]
[1777720889507,31.6,78186.89,0.0,0.94075,7e-05,6.58389]
[1777720889579,31.6,78186.89,0.0,0.94075,7e-05,6.58389]
[1777720889678,31.6,78186.48,0.0,0.94073,7e-05,6.58636]
[1777720895893,31.6,78186.68,0.0,0.94077,7e-05,6.58151]
[1777720896078,31.61,78186.74,0.0,0.94077,7e-05,6.58141]
[1777720901489,31.61,78186.73,0.0,0.94076,7e-05,6.58219]
[1777720906524,31.61,78187.9,0.0,0.94083,7e-05,6.57608]
[1777720907547,31.61,78187.9,0.0,0.94083,7e-05,6.57608]
[1777720907575,31.61,78187.9,0.0,0.94083,7e-05,6.57608]
[1777720909521,31.61,78187.9,0.0,0.94083,7e-05,6.57634]
[1777720909577,31.61,78187.9,0.0,0.94083,7e-05,6.57634]
[1777720909618,31.61,78187.93,0.0,0.94083,7e-05,6.5763]
[1777720924651,31.61,78188.31,0.0,0.94083,7e-05,6.57604]
[1777720927451,31.61,78188.13,0.0,0.94082,7e-05,6.57733]
[1777720927576,31.61,78188.13,0.0,0.94082,7e-05,6.57733]
[1777720932707,31.61,78188.62,0.0,0.94084,7e-05,6.57528]
[1777720939757,31.62,78187.66,0.0,0.94077,7e-05,6.58166]
[1777720940404,31.62,78187.66,0.0,0.94077,7e-05,6.58166]
[1777720940579,31.62,78187.66,0.0,0.94077,7e-05,6.58166]
[1777720942453,31.62,78187.96,0.0,0.94078,7e-05,6.58018]
[1777720942577,31.62,78187.96,0.0,0.94078,7e-05,6.58018]
[1777720942676,31.62,78187.96,0.0,0.94078,7e-05,6.5803]
[1777720953855,31.62,78187.79,0.0,0.94079,7e-05,6.57838]
[1777720958890,31.62,78187.74,0.0,0.94078,7e-05,6.57925]
[1777720961973,31.62,78187.98,0.0,0.94079,7e-05,6.5781]
[1777720962084,31.62,78187.98,0.0,0.94079,7e-05,6.5781]
[1777720968960,31.62,78189.47,0.0,0.94088,7e-05,6.57056]
[1777720970364,31.62,78189.47,0.0,0.94088,7e-05,6.57056]
[1777720975006,31.62,78196.08,0.0,0.94131,7e-05,6.53347]
[1777720976318,31.63,78196.77,0.0,0.94136,7e-05,6.52971]
[1777720976325,31.63,78196.77,0.0,0.94136,7e-05,6.52971]
[1777720978713,31.63,78198.62,0.0,0.94147,7e-05,6.51953]
[1777720978829,31.63,78198.62,0.0,0.94147,7e-05,6.51953]
[1777720979030,31.63,78199.17,0.0,0.94151,7e-05,6.51659]
[1777720984580,31.63,78200.74,0.0,0.9416,7e-05,6.50849]
[1777720984836,31.63,78200.74,0.0,0.9416,7e-05,6.50849]
[1777720991115,31.63,78203.12,0.0,0.94174,7e-05,6.49664]
[1777720992871,31.63,78206.62,0.0,0.94197,7e-05,6.47696]
[1777720993085,31.63,78206.62,0.0,0.94197,7e-05,6.47696]
[1777720995427,31.63,78206.93,0.0,0.94198,7e-05,6.47573]
[1777720995578,31.63,78206.93,0.0,0.94198,7e-05,6.47573]
[1777720996151,31.63,78206.85,0.0,0.94197,7e-05,6.47671]
[1777721001186,31.64,78206.83,0.0,0.94196,7e-05,6.47813]
[1777721006523,31.64,78207.81,0.0,0.94201,7e-05,6.47359]
[1777721006577,31.64,78207.81,0.0,0.94201,7e-05,6.47359]
[1777721009577,31.64,78211.03,0.0,0.94221,7e-05,6.45614]
[1777721009887,31.64,78211.03,0.0,0.94221,7e-05,6.45614]
[1777721009899,31.64,78212.06,0.0,0.94227,7e-05,6.45089]
[1777721015755,31.64,78212.01,0.0,0.94229,7e-05,6.44822]
[1777721015826,31.64,78212.01,0.0,0.94229,7e-05,6.44822]
[1777721018306,31.65,78216.26,0.0,0.94255,7e-05,6.42537]
[1777721020112,31.65,78216.26,0.0,0.94255,7e-05,6.42537]
[1777721020290,31.65,78216.36,0.0,0.94255,7e-05,6.42514]
[1777721020326,31.65,78216.36,0.0,0.94255,7e-05,6.42514]
[1777721020426,31.65,78216.13,0.0,0.94253,7e-05,6.42677]
[1777721025630,31.65,78217.09,0.0,0.94258,7e-05,6.42266]
[1777721025829,31.65,78217.09,0.0,0.94258,7e-05,6.42266]
[1777721025837,31.65,78221.41,0.0,0.94286,6e-05,6.39894]
[1777721029101,31.65,78223.6,0.0,0.94299,6e-05,6.38697]
[1777721029328,31.65,78223.6,0.0,0.94299,6e-05,6.38697]
[1777721029382,31.65,78223.98,0.0,0.94301,6e-05,6.38559]
[1777721032229,31.66,78224.64,0.0,0.94304,6e-05,6.38265]
[1777721032325,31.66,78224.64,0.0,0.94304,6e-05,6.38265]
[1777721038446,31.66,78222.27,0.0,0.94286,6e-05,6.39864]
[1777721044489,31.67,78222.37,0.0,0.94284,6e-05,6.40025]
[1777721049524,31.67,78222.71,0.0,0.94284,6e-05,6.40011]
[1777721058157,31.67,78222.49,0.0,0.94282,6e-05,6.4024]
[1777721058324,31.68,78222.5,0.0,0.94279,6e-05,6.40445]
[1777721061311,31.68,78222.78,0.0,0.9428,6e-05,6.40393]
[1777721061331,31.68,78222.78,0.0,0.9428,6e-05,6.40393]
[1777721062615,31.68,78223.27,0.0,0.94282,6e-05,6.40187]
[1777721067650,31.68,78223.32,0.0,0.94281,6e-05,6.40338]
[1777721072686,31.69,78223.39,0.0,0.94282,6e-05,6.40066]
[1777721077721,31.69,78223.78,0.0,0.94283,6e-05,6.4003]
[1777721082392,31.69,78223.62,0.0,0.9428,6e-05,6.40266]
[1777721082575,31.69,78223.62,0.0,0.9428,6e-05,6.40266]
[1777721087193,31.7,78226.02,0.0,0.94294,6e-05,6.39059]
[1777721087326,31.7,78227.86,0.0,0.94306,6e-05,6.38061]
[1777721087567,31.7,78227.86,0.0,0.94306,6e-05,6.38061]
[1777721087583,31.7,78227.86,0.0,0.94306,6e-05,6.38061]
[1777721087791,31.7,78227.52,0.0,0.94303,6e-05,6.3829]
[1777721090580,31.7,78228.46,0.0,0.94308,6e-05,6.37836]
[1777721095847,31.7,78228.62,0.0,0.94307,6e-05,6.37965]
[1777721098963,31.7,78228.6,0.0,0.94306,6e-05,6.38012]
[1777721099079,31.7,78228.6,0.0,0.94306,6e-05,6.38012]
[1777721099178,31.71,78228.17,0.0,0.94303,6e-05,6.38323]
[1777721104909,31.71,78228.56,0.0,0.94303,6e-05,6.38303]
[1777721109945,31.71,78227.95,0.0,0.94297,6e-05,6.38806]
[1777721113086,31.71,78228.82,0.0,0.94302,6e-05,6.38378]
[1777721120015,31.72,78229.67,0.0,0.94305,6e-05,6.38145]
[1777721122988,31.72,78229.83,0.0,0.94305,6e-05,6.38115]
[1777721123081,31.72,78229.83,0.0,0.94305,6e-05,6.38115]
[1777721123801,31.72,78229.83,0.0,0.94305,6e-05,6.38144]
[1777721123831,31.72,78229.83,0.0,0.94305,6e-05,6.38144]
[1777721124043,31.72,78229.67,0.0,0.94303,6e-05,6.38264]
[1777721129150,31.72,78229.51,0.0,0.94301,6e-05,6.3847]
[1777721129336,31.72,78229.41,0.0,0.943,6e-05,6.38554]
[1777721135120,31.73,78229.62,0.0,0.94303,6e-05,6.3819]
[1777721140155,31.73,78229.45,0.0,0.943,6e-05,6.38425]
[1777721146197,31.73,78229.74,0.0,0.943,6e-05,6.38424]
[1777721151415,31.74,78229.74,0.0,0.94299,6e-05,6.38529]
[1777721151576,31.74,78229.74,0.0,0.94299,6e-05,6.38529]
[1777721157274,31.74,78226.46,0.0,0.94276,6e-05,6.40549]
[1777721158636,31.74,78226.05,0.0,0.94273,6e-05,6.40802]
[1777721158833,31.74,78226.05,0.0,0.94273,6e-05,6.40802]
[1777721159598,31.74,78226.05,0.0,0.94273,6e-05,6.40825]
[1777721159833,31.74,78226.05,0.0,0.94273,6e-05,6.40825]
[1777721159927,31.74,78226.05,0.0,0.94272,6e-05,6.40848]
[1777721167345,31.74,78225.86,0.0,0.94269,6e-05,6.41122]
[1777721171162,31.74,78225.75,0.0,0.94268,6e-05,6.41236]
[1777721171330,31.74,78225.75,0.0,0.94268,6e-05,6.41236]
[1777721179429,31.75,78225.75,0.0,0.94265,6e-05,6.41496]
[1777721184464,31.75,78225.78,0.0,0.94264,6e-05,6.41622]
[1777721191512,31.76,78225.79,0.0,0.94265,6e-05,6.41407]
[1777721195019,31.76,78225.92,0.0,0.94265,6e-05,6.41395]
[1777721195082,31.76,78225.92,0.0,0.94265,6e-05,6.41395]
[1777721196481,31.76,78222.43,0.0,0.94242,7e-05,6.43419]
[1777721196583,31.76,78222.43,0.0,0.94242,7e-05,6.43419]
[1777721196684,31.76,78222.37,0.0,0.94241,7e-05,6.4348]
[1777721202590,31.76,78221.86,0.0,0.94236,7e-05,6.43933]
[1777721207625,31.77,78221.94,0.0,0.94235,7e-05,6.44028]
[1777721212067,31.77,78221.16,0.0,0.94229,7e-05,6.44553]
[1777721212080,31.77,78221.16,0.0,0.94229,7e-05,6.44553]
[1777721217696,31.77,78217.98,0.0,0.94206,7e-05,6.46535]
[1777721222085,31.77,78216.73,0.0,0.94197,7e-05,6.47317]
[1777721222337,31.77,78216.73,0.0,0.94197,7e-05,6.47317]
[1777721223557,31.77,78217.85,0.0,0.94203,7e-05,6.46733]
[1777721223582,31.77,78217.85,0.0,0.94203,7e-05,6.46733]
[1777721223836,31.78,78217.89,0.0,0.94203,7e-05,6.46762]
[1777721229779,31.78,78217.15,0.0,0.94196,7e-05,6.47334]
[1777721235822,31.78,78217.37,0.0,0.94196,7e-05,6.4736]
[1777721240857,31.78,78217.17,0.0,0.94193,7e-05,6.47599]
[1777721242689,31.78,78217.14,0.0,0.94193,7e-05,6.47641]
[1777721242829,31.78,78217.14,0.0,0.94193,7e-05,6.47641]
[1777721244314,31.78,78217.18,0.0,0.94193,7e-05,6.47643]
[1777721244332,31.78,78217.18,0.0,0.94193,7e-05,6.47643]
[1777721244416,31.79,78217.26,0.0,0.94193,7e-05,6.47623]
[1777721249920,31.79,78217.06,0.0,0.9419,7e-05,6.47886]
[1777721254955,31.79,78217.23,0.0,0.94193,7e-05,6.475]
[1777721257328,31.79,78217.04,0.0,0.94192,7e-05,6.47634]
[1777721257579,31.79,78216.16,0.0,0.94186,7e-05,6.48157]
[1777721266032,31.8,78217.26,0.0,0.9419,7e-05,6.47761]
[1777721272074,31.8,78216.96,0.0,0.94186,7e-05,6.48082]
[1777721277109,31.8,78216.86,0.0,0.94184,7e-05,6.48262]
[1777721277659,31.8,78216.86,0.0,0.94184,7e-05,6.48262]
[1777721277831,31.8,78216.86,0.0,0.94184,7e-05,6.48262]
[1777721279097,31.8,78216.86,0.0,0.94184,7e-05,6.48286]
[1777721279332,31.8,78216.86,0.0,0.94184,7e-05,6.48286]
[1777721279367,31.8,78216.89,0.0,0.94184,7e-05,6.48294]
[1777721285164,31.81,78217.03,0.0,0.94183,7e-05,6.48362]
[1777721286629,31.81,78216.82,0.0,0.94182,7e-05,6.48505]
[1777721286834,31.81,78216.82,0.0,0.94182,7e-05,6.48505]
[1777721293221,31.81,78216.96,0.0,0.94181,7e-05,6.48594]
[1777721297954,31.81,78217.24,0.0,0.94182,7e-05,6.48506]
[1777721298074,31.81,78217.24,0.0,0.94182,7e-05,6.48506]
[1777721300269,31.81,78213.13,0.0,0.94154,7e-05,6.50927]
[1777721301670,31.81,78212.94,0.0,0.94152,7e-05,6.51054]
[1777721301832,31.81,78212.94,0.0,0.94152,7e-05,6.51054]
[1777721303039,31.81,78212.49,0.0,0.94149,7e-05,6.51328]
[1777721303080,31.81,78212.49,0.0,0.94149,7e-05,6.51328]
[1777721303140,31.81,78212.49,0.0,0.94149,7e-05,6.51346]
[1777721308326,31.82,78211.22,0.0,0.94139,7e-05,6.52146]
[1777721313360,31.82,78211.18,0.0,0.94142,7e-05,6.51824]
[1777721318395,31.82,78211.15,0.0,0.94141,7e-05,6.51912]
[1777721319300,31.82,78211.15,0.0,0.94141,7e-05,6.51912]
[1777721319331,31.82,78211.15,0.0,0.94141,7e-05,6.51912]
[1777721325445,31.82,78211.83,0.0,0.94144,7e-05,6.51624]
[1777721328745,31.82,78210.92,0.0,0.94138,7e-05,6.52182]
[1777721328828,31.82,78210.92,0.0,0.94138,7e-05,6.52182]
[1777721330774,31.82,78211.19,0.0,0.94139,7e-05,6.52042]
[1777721330829,31.82,78211.19,0.0,0.94139,7e-05,6.52042]
[1777721331298,31.82,78211.19,0.0,0.94139,7e-05,6.52068]
[1777721337788,31.82,78211.42,0.0,0.9414,7e-05,6.5199]
[1777721337828,31.82,78211.42,0.0,0.9414,7e-05,6.5199]
[1777721339486,31.82,78211.73,0.0,0.94142,7e-05,6.5184]
[1777721339584,31.82,78211.48,0.0,0.9414,7e-05,6.51995]
[1777721339678,31.82,78211.67,0.0,0.94141,7e-05,6.519]
[1777721346592,31.83,78211.3,0.0,0.94137,7e-05,6.522]
[1777721350703,31.83,78211.56,0.0,0.94139,7e-05,6.52089]
[1777721350834,31.83,78211.56,0.0,0.94139,7e-05,6.52089]
[1777721356662,31.83,78211.44,0.0,0.94137,7e-05,6.52245]
[1777721359546,31.83,78211.27,0.0,0.94136,7e-05,6.52365]
[1777721359577,31.83,78211.27,0.0,0.94136,7e-05,6.52365]
[1777721361413,31.83,78210.96,0.0,0.94133,7e-05,6.52553]
[1777721361428,31.83,78211.05,0.0,0.94134,7e-05,6.52526]
[1777721361581,31.83,78211.05,0.0,0.94134,7e-05,6.52526]
[1777721366732,31.83,78211.08,0.0,0.94133,7e-05,6.52568]
[1777721371767,31.83,78210.88,0.0,0.94135,7e-05,6.52323]
[1777721376802,31.83,78210.93,0.0,0.94134,7e-05,6.52356]
[1777721377925,31.83,78210.93,0.0,0.94134,7e-05,6.52356]
[1777721378075,31.83,78210.93,0.0,0.94134,7e-05,6.52356]
[1777721384858,31.84,78210.99,0.0,0.94134,7e-05,6.52421]
[1777721394500,31.84,78211.13,0.0,0.94134,7e-05,6.52391]
[1777721394574,31.84,78211.13,0.0,0.94134,7e-05,6.52391]
[1777721396960,31.84,78210.81,0.0,0.94131,7e-05,6.52672]
[1777721397081,31.84,78210.81,0.0,0.94131,7e-05,6.52672]
[1777721397180,31.84,78210.81,0.0,0.9413,7e-05,6.52684]
[1777721402988,31.84,78210.59,0.0,0.94128,7e-05,6.52881]
[1777721413057,31.84,78211.16,0.0,0.94131,7e-05,6.52669]
[1777721418093,31.84,78211.16,0.0,0.9413,7e-05,6.52727]
[1777721424135,31.85,78210.83,0.0,0.94127,7e-05,6.52981]
[1777721430177,31.85,78210.83,0.0,0.94126,7e-05,6.53045]
[1777721433053,31.85,78211.12,0.0,0.94132,7e-05,6.52473]
[1777721441254,31.85,78210.45,0.0,0.94126,7e-05,6.52964]
[1777721446289,31.85,78209.54,0.0,0.94119,7e-05,6.53533]
[1777721448855,31.85,78209.72,0.0,0.9412,7e-05,6.5345]
[1777721449077,31.85,78209.72,0.0,0.9412,7e-05,6.5345]
[1777721449310,31.85,78209.78,0.0,0.9412,7e-05,6.53425]
[1777721454344,31.85,78209.92,0.0,0.94121,7e-05,6.53395]
[1777721459380,31.85,78210.32,0.0,0.94123,7e-05,6.53219]
[1777721464415,31.85,78209.42,0.0,0.94116,7e-05,6.53779]
[1777721469450,31.85,78209.35,0.0,0.94115,7e-05,6.53867]
[1777721476501,31.86,78208.83,0.0,0.94111,7e-05,6.54225]
[1777721481536,31.86,78208.87,0.0,0.94111,7e-05,6.54246]
[1777721486571,31.86,78208.71,0.0,0.94109,7e-05,6.54379]
[1777721494627,31.86,78208.72,0.0,0.94112,7e-05,6.54022]
[1777721499662,31.86,78208.82,0.0,0.94112,7e-05,6.5401]
[1777721506124,31.86,78208.8,0.0,0.94112,7e-05,6.54057]
[1777721511746,31.86,78208.99,0.0,0.94112,7e-05,6.5402]
[1777721520809,31.86,78208.84,0.0,0.9411,7e-05,6.54183]
[1777721530878,31.87,78208.82,0.0,0.94109,7e-05,6.54282]
[1777721536921,31.87,78208.87,0.0,0.94109,7e-05,6.5431]
[1777721547997,31.87,78208.85,0.0,0.94107,7e-05,6.54431]
[1777721554040,31.87,78209.27,0.0,0.94113,7e-05,6.53837]
[1777721559075,31.87,78213.69,0.0,0.94141,7e-05,6.51404]
[1777721569145,31.87,78213.58,0.0,0.94139,7e-05,6.51617]
[1777721576193,31.88,78214.24,0.0,0.94142,7e-05,6.51342]
[1777721581229,31.88,78213.51,0.0,0.94136,7e-05,6.51823]
[1777721587271,31.88,78212.95,0.0,0.94132,7e-05,6.52216]
[1777721591299,31.88,78208.99,0.0,0.94105,7e-05,6.54511]
[1777721596334,31.88,78208.15,0.0,0.94099,7e-05,6.55026]
[1777721602377,31.88,78205.93,0.0,0.94084,7e-05,6.56326]
[1777721608419,31.88,78205.06,0.0,0.94078,7e-05,6.56848]
[1777721613453,31.88,78205.81,0.0,0.94086,7e-05,6.56026]
[1777721618488,31.88,78205.51,0.0,0.94084,7e-05,6.56224]
[1777721623524,31.88,78205.41,0.0,0.94083,7e-05,6.56308]
[1777721628559,31.88,78205.5,0.0,0.94083,7e-05,6.56284]
[1777721633597,31.88,78205.63,0.0,0.94084,7e-05,6.56237]
[1777721638632,31.89,78205.58,0.0,0.94083,7e-05,6.56293]
[1777721642660,31.89,78198.41,0.0,0.94035,7e-05,6.60398]
[1777721645082,31.89,78197.63,0.0,0.9403,7e-05,6.60839]
[1777721648702,31.89,78189.97,0.0,0.93979,7e-05,6.65213]
[1777721649077,31.89,78189.97,0.0,0.93979,7e-05,6.65213]
[1777721651374,31.89,78189.59,0.0,0.93976,7e-05,6.65421]
[1777721651582,31.89,78189.59,0.0,0.93976,7e-05,6.65421]
[1777721651722,31.89,78189.49,0.0,0.93976,7e-05,6.6546]
[1777721658771,31.88,78187.68,0.0,0.93964,7e-05,6.66436]
[1777721663094,31.88,78188.49,0.0,0.9397,7e-05,6.65954]
[1777721668842,31.88,78187.55,0.0,0.93967,7e-05,6.66154]
[1777721671662,31.88,78188.42,0.0,0.93974,7e-05,6.65592]
[1777721671829,31.88,78188.42,0.0,0.93974,7e-05,6.65592]
[1777721671843,31.85,78187.33,0.0,0.93984,7e-05,6.64576]
[1777721672080,31.85,78187.33,0.0,0.93984,7e-05,6.64576]
[1777721672182,31.85,78185.84,0.0,0.93974,7e-05,6.65431]
[1777721674883,31.85,78182.36,0.0,0.93951,7e-05,6.67414]
[1777721676676,31.85,78182.36,0.0,0.93951,7e-05,6.67414]
[1777721676840,31.85,78182.2,0.0,0.9395,7e-05,6.67489]
[1777721682939,31.85,78179.57,0.0,0.93933,7e-05,6.6894]
[1777721686528,31.85,78178.89,0.0,0.93929,7e-05,6.69307]
[1777721686579,31.85,78178.89,0.0,0.93929,7e-05,6.69307]
[1777721686760,31.85,78178.89,0.0,0.93929,7e-05,6.69307]
[1777721686830,31.85,78178.89,0.0,0.93929,7e-05,6.69307]
[1777721686862,31.85,78178.61,0.0,0.93927,7e-05,6.69442]
[1777721692007,31.85,78178.51,0.0,0.93927,7e-05,6.69433]
[1777721697038,31.85,78178.59,0.0,0.93928,7e-05,6.69319]
[1777721699934,31.84,78178.58,0.0,0.93929,7e-05,6.69297]
[1777721700078,31.84,78178.58,0.0,0.93929,7e-05,6.69297]
[1777721707107,31.84,78177.76,0.0,0.93924,7e-05,6.69657]
[1777721710298,31.84,78178.36,0.0,0.93929,7e-05,6.69282]
[1777721710337,31.84,78178.36,0.0,0.93929,7e-05,6.69282]
[1777721710687,31.84,78178.36,0.0,0.93929,7e-05,6.69282]
[1777721710832,31.84,78178.36,0.0,0.93929,7e-05,6.69282]
[1777721710788,31.84,78178.01,0.0,0.93927,7e-05,6.69455]
[1777721716171,31.84,78175.97,0.0,0.93914,7e-05,6.70555]
[1777721721182,31.84,78175.51,0.0,0.93912,7e-05,6.7075]
[1777721721331,31.84,78175.51,0.0,0.93912,7e-05,6.7075]
[1777721726401,31.84,78175.43,0.0,0.93912,7e-05,6.70739]
[1777721726582,31.84,78175.43,0.0,0.93912,7e-05,6.70739]
[1777721726679,31.83,78175.18,0.0,0.93912,7e-05,6.70673]
[1777721729060,31.83,78174.03,0.0,0.93906,7e-05,6.7125]
[1777721729078,31.83,78174.03,0.0,0.93906,7e-05,6.7125]
[1777721735305,31.82,78173.1,0.0,0.93911,7e-05,6.70659]
[1777721737228,31.82,78172.89,0.0,0.9391,7e-05,6.70692]
[1777721737329,31.82,78172.89,0.0,0.9391,7e-05,6.70692]
[1777721737834,31.82,78172.89,0.0,0.9391,7e-05,6.70692]
[1777721738081,31.81,78172.82,0.0,0.93911,7e-05,6.70644]
[1777721738326,31.81,78172.79,0.0,0.93912,7e-05,6.70573]
[1777721744368,31.8,78172.54,0.0,0.93916,7e-05,6.70188]
[1777721749403,31.79,78172.19,0.0,0.93919,7e-05,6.69955]
[1777721754438,31.78,78172.04,0.0,0.93923,7e-05,6.69613]
[1777721761487,31.6,78172.04,0.0,0.94029,7e-05,6.60432]
[1777721766389,31.5,78170.14,0.0,0.94071,7e-05,6.56806]
[1777721766580,31.5,78170.14,0.0,0.94071,7e-05,6.56806]
[1777721772024,31.4,78167.78,0.0,0.94114,7e-05,6.53007]
[1777721773540,31.39,78168.56,0.0,0.94124,7e-05,6.52191]
[1777721773579,31.39,78168.56,0.0,0.94124,7e-05,6.52191]
[1777721774246,31.39,78167.97,0.0,0.94124,7e-05,6.5218]
[1777721774333,31.39,78167.97,0.0,0.94124,7e-05,6.5218]
[1777721774578,31.38,78167.66,0.0,0.94126,7e-05,6.52009]
[1777721779640,31.35,78167.73,0.0,0.94145,7e-05,6.50327]
[1777721782406,31.34,78166.46,0.0,0.94143,7e-05,6.50448]
[1777721782581,31.34,78166.46,0.0,0.94143,7e-05,6.50448]
[1777721788703,31.3,78165.81,0.0,0.94163,7e-05,6.48773]
[1777721793738,31.29,78165.82,0.0,0.94168,7e-05,6.48192]
[1777721799780,31.3,78165.73,0.0,0.94165,7e-05,6.48416]
[1777721804814,31.3,78165.62,0.0,0.94163,7e-05,6.48621]
[1777721805920,31.3,78165.62,0.0,0.94163,7e-05,6.48621]
[1777721806079,31.3,78165.53,0.0,0.94162,7e-05,6.487]
[1777721806927,31.3,78165.53,0.0,0.94162,7e-05,6.487]
[1777721807083,31.3,78165.53,0.0,0.94162,7e-05,6.487]
[1777721807184,31.3,78165.53,0.0,0.94162,7e-05,6.48727]
[1777721812871,31.3,78165.83,0.0,0.94162,7e-05,6.4871]
[1777721817906,31.3,78165.97,0.0,0.94162,7e-05,6.48748]
[1777721822388,31.31,78165.76,0.0,0.94159,7e-05,6.48959]
[1777721822580,31.31,78165.76,0.0,0.94159,7e-05,6.48959]
[1777721827975,31.31,78165.83,0.0,0.94158,7e-05,6.49044]
[1777721836033,31.31,78166.07,0.0,0.94158,7e-05,6.49058]
[1777721842074,31.31,78165.3,0.0,0.94152,7e-05,6.49605]
[1777721843272,31.31,78165.3,0.0,0.94152,7e-05,6.49605]
[1777721843330,31.31,78165.3,0.0,0.94152,7e-05,6.49605]
[1777721844327,31.31,78165.74,0.0,0.94154,7e-05,6.49384]
[1777721844582,31.31,78165.74,0.0,0.94154,7e-05,6.49384]
[1777721844657,31.32,78165.74,0.0,0.94154,7e-05,6.494]
[1777721850131,31.32,78165.91,0.0,0.94154,7e-05,6.4938]
[1777721855166,31.32,78165.58,0.0,0.94155,7e-05,6.4923]
[1777721860201,31.32,78165.65,0.0,0.94154,7e-05,6.49263]
[1777721862911,31.32,78165.65,0.0,0.94154,7e-05,6.49263]
[1777721863079,31.32,78164.72,0.0,0.94147,7e-05,6.49841]
[1777721864106,31.32,78165.19,0.0,0.94151,7e-05,6.4957]
[1777721864336,31.32,78165.19,0.0,0.94151,7e-05,6.4957]
[1777721864389,31.32,78165.19,0.0,0.9415,7e-05,6.49596]
[1777721871279,31.32,78165.05,0.0,0.94149,7e-05,6.49754]
[1777721873770,31.32,78165.43,0.0,0.94151,7e-05,6.49548]
[1777721873829,31.32,78165.43,0.0,0.94151,7e-05,6.49548]
[1777721878557,31.32,78164.66,0.0,0.94145,7e-05,6.50054]
[1777721878581,31.32,78164.66,0.0,0.94145,7e-05,6.50054]
[1777721878659,31.32,78165.65,0.0,0.94151,7e-05,6.49507]
[1777721886013,31.33,78164.54,0.0,0.94144,7e-05,6.50182]
[1777721886080,31.33,78164.56,0.0,0.94143,7e-05,6.50204]
[1777721886995,31.33,78164.56,0.0,0.94143,7e-05,6.50204]
[1777721887036,31.33,78164.7,0.0,0.94144,7e-05,6.50144]
[1777721887081,31.33,78164.7,0.0,0.94144,7e-05,6.50144]
[1777721892426,31.33,78164.82,0.0,0.94144,7e-05,6.50137]
[1777721897462,31.33,78164.58,0.0,0.94142,7e-05,6.50326]
[1777721901885,31.33,78164.67,0.0,0.94142,7e-05,6.50304]
[1777721902075,31.33,78164.51,0.0,0.94141,7e-05,6.50406]
[1777721907533,31.33,78164.64,0.0,0.94141,7e-05,6.50388]
[1777721911307,31.33,78164.67,0.0,0.94141,7e-05,6.50399]
[1777721911327,31.33,78164.67,0.0,0.94141,7e-05,6.50399]
[1777721912622,31.33,78164.04,0.0,0.9414,7e-05,6.50354]
[1777721912828,31.33,78164.04,0.0,0.9414,7e-05,6.50354]
[1777721912850,31.33,78164.09,0.0,0.9414,7e-05,6.50335]
[1777721918124,31.33,78164.01,0.0,0.94139,7e-05,6.50428]
[1777721918327,31.33,78164.01,0.0,0.94139,7e-05,6.50428]
[1777721923647,31.33,78164.06,0.0,0.94139,7e-05,6.50455]
[1777721927508,31.33,78164.63,0.0,0.94142,7e-05,6.50154]
[1777721927579,31.33,78164.63,0.0,0.94142,7e-05,6.50154]
[1777721927675,31.33,78165.01,0.0,0.94145,7e-05,6.49945]
[1777721932709,31.34,78164.58,0.0,0.94141,7e-05,6.50241]
[1777721943787,31.34,78164.54,0.0,0.9414,7e-05,6.50367]
[1777721949088,31.34,78164.69,0.0,0.94141,7e-05,6.50308]
[1777721954864,31.34,78165.41,0.0,0.94145,7e-05,6.49968]
[1777721959899,31.34,78165.3,0.0,0.94143,7e-05,6.50078]
[1777721966948,31.34,78165.27,0.0,0.94142,7e-05,6.50159]
[1777721968433,31.34,78165.51,0.0,0.94144,7e-05,6.50029]
[1777721968577,31.34,78165.51,0.0,0.94144,7e-05,6.50029]
[1777721968785,31.34,78165.51,0.0,0.94144,7e-05,6.50029]
[1777721968829,31.34,78165.51,0.0,0.94144,7e-05,6.50029]
[1777721968878,31.34,78165.51,0.0,0.94144,7e-05,6.50038]
[1777721973997,31.34,78165.04,0.0,0.94144,7e-05,6.49936]
[1777721974917,31.34,78165.04,0.0,0.94144,7e-05,6.49936]
[1777721975036,31.34,78165.04,0.0,0.94144,7e-05,6.49936]
[1777721975083,31.34,78165.04,0.0,0.94144,7e-05,6.49936]
[1777721975007,31.34,78164.66,0.0,0.94141,7e-05,6.50164]
[1777721981046,31.34,78163.86,0.0,0.94135,7e-05,6.50673]
[1777721982170,31.34,78163.1,0.0,0.9413,7e-05,6.51119]
[1777721982331,31.34,78163.1,0.0,0.9413,7e-05,6.51119]
[1777721982420,31.34,78163.1,0.0,0.9413,7e-05,6.51119]
[1777721982578,31.34,78163.1,0.0,0.9413,7e-05,6.51119]
[1777721983060,31.34,78163.52,0.0,0.94133,7e-05,6.50884]
[1777721988094,31.34,78163.04,0.0,0.94129,7e-05,6.51198]
[1777721992711,31.35,78160.22,0.0,0.9411,7e-05,6.52853]
[1777721992831,31.35,78160.22,0.0,0.9411,7e-05,6.52853]
[1777721993031,31.35,78160.22,0.0,0.9411,7e-05,6.52853]
[1777721993082,31.35,78160.22,0.0,0.9411,7e-05,6.52853]
[1777721993130,31.35,78161.28,0.0,0.94117,7e-05,6.52246]
[1777721994620,31.35,78161.49,0.0,0.94118,7e-05,6.5213]
[1777721999866,31.35,78161.5,0.0,0.94118,7e-05,6.52149]
[1777722000046,31.35,78161.5,0.0,0.94118,7e-05,6.52149]
[1777722000083,31.35,78161.5,0.0,0.94118,7e-05,6.52149]
[1777722000065,31.35,78161.46,0.0,0.94117,7e-05,6.52184]
[1777722005214,31.35,78161.4,0.0,0.94117,7e-05,6.52247]
[1777722009253,31.35,78160.93,0.0,0.94113,7e-05,6.52536]
[1777722009327,31.35,78160.93,0.0,0.94113,7e-05,6.52536]
[1777722009786,31.35,78160.93,0.0,0.94113,7e-05,6.52536]
[1777722009828,31.35,78160.93,0.0,0.94113,7e-05,6.52536]
[1777722009888,31.35,78160.59,0.0,0.94111,7e-05,6.52744]
[1777722016291,31.35,78158.46,0.0,0.94096,7e-05,6.53999]
[1777722021326,31.35,78158.56,0.0,0.94097,7e-05,6.53962]
[1777722024768,31.35,78158.56,0.0,0.94097,7e-05,6.53962]
[1777722024830,31.35,78158.56,0.0,0.94097,7e-05,6.53962]
[1777722025077,31.35,78158.56,0.0,0.94097,7e-05,6.53962]
[1777722025164,31.35,78157.58,0.0,0.9409,7e-05,6.54545]
[1777722025329,31.35,78157.58,0.0,0.9409,7e-05,6.54545]
[1777722030389,31.35,78157.37,0.0,0.94088,7e-05,6.54684]
[1777722036431,31.35,78157.64,0.0,0.94093,7e-05,6.54135]
[1777722039987,31.35,78157.39,0.0,0.94092,7e-05,6.54284]
[1777722040081,31.35,78157.39,0.0,0.94092,7e-05,6.54284]
[1777722040176,31.35,78157.38,0.0,0.94091,7e-05,6.54304]
[1777722040206,31.35,78157.38,0.0,0.94091,7e-05,6.54304]
[1777722040330,31.35,78157.38,0.0,0.94091,7e-05,6.54304]
[1777722045494,31.35,78155.11,0.0,0.94076,7e-05,6.55637]
[1777722050529,31.35,78156.07,0.0,0.94082,7e-05,6.55098]
[1777722052385,31.35,78156.21,0.0,0.94083,7e-05,6.5502]
[1777722052578,31.35,78156.21,0.0,0.94083,7e-05,6.5502]
[1777722052800,31.35,78156.21,0.0,0.94083,7e-05,6.5502]
[1777722052832,31.35,78156.21,0.0,0.94083,7e-05,6.5502]
[1777722052927,31.35,78156.28,0.0,0.94083,7e-05,6.54989]
[1777722058875,31.35,78156.73,0.0,0.94086,7e-05,6.54748]
[1777722059077,31.35,78156.73,0.0,0.94086,7e-05,6.54748]
[1777722059108,31.35,78152.87,0.0,0.9406,7e-05,6.56993]
[1777722059390,31.35,78152.87,0.0,0.9406,7e-05,6.56993]
[1777722059578,31.35,78152.87,0.0,0.9406,7e-05,6.56993]
[1777722059593,31.35,78148.39,0.0,0.94029,7e-05,6.59594]
[1777722064628,31.35,78146.78,0.0,0.94019,7e-05,6.60514]
[1777722065308,31.35,78146.78,0.0,0.94019,7e-05,6.60514]
[1777722065329,31.35,78146.78,0.0,0.94019,7e-05,6.60514]
[1777722065549,31.35,78146.78,0.0,0.94019,7e-05,6.60514]
[1777722065580,31.35,78146.78,0.0,0.94019,7e-05,6.60514]
[1777722065677,31.35,78146.78,0.0,0.94019,7e-05,6.60512]
[1777722071322,31.35,78145.72,0.0,0.94011,7e-05,6.61121]
[1777722071582,31.35,78145.72,0.0,0.94011,7e-05,6.61121]
[1777722071649,31.35,78145.72,0.0,0.94011,7e-05,6.61121]
[1777722071831,31.35,78145.72,0.0,0.94011,7e-05,6.61121]
[1777722071866,31.35,78145.74,0.0,0.94012,7e-05,6.61108]
[1777722078620,31.31,78145.15,0.0,0.94034,7e-05,6.59142]
[1777722078828,31.31,78145.15,0.0,0.94034,7e-05,6.59142]
[1777722078973,31.31,78145.15,0.0,0.94034,7e-05,6.59142]
[1777722079085,31.31,78145.15,0.0,0.94034,7e-05,6.59142]
[1777722079186,31.26,78144.45,0.0,0.94056,7e-05,6.57223]
[1777722084771,31.13,78144.81,0.0,0.94132,7e-05,6.50633]
[1777722092827,31.1,78144.9,0.0,0.94156,7e-05,6.48461]
[1777722093716,31.1,78144.9,0.0,0.94156,7e-05,6.48461]
[1777722093827,31.1,78144.9,0.0,0.94156,7e-05,6.48461]
[1777722094061,31.1,78144.9,0.0,0.94156,7e-05,6.48461]
[1777722094079,31.1,78144.9,0.0,0.94156,7e-05,6.48461]
[1777722094162,31.09,78145.55,0.0,0.94164,7e-05,6.47725]
[1777722103757,31.08,78145.2,0.0,0.94167,7e-05,6.47482]
[1777722103828,31.08,78145.2,0.0,0.94167,7e-05,6.47482]
[1777722104053,31.08,78145.2,0.0,0.94167,7e-05,6.47482]
[1777722104084,31.08,78145.2,0.0,0.94167,7e-05,6.47482]
[1777722104149,31.08,78144.02,0.0,0.94161,7e-05,6.47966]
[1777722110070,31.08,78142.86,0.0,0.94156,7e-05,6.48462]
[1777722110078,31.08,78142.86,0.0,0.94156,7e-05,6.48462]
[1777722110171,31.07,78142.26,0.0,0.94152,7e-05,6.48775]
[1777722112179,31.07,78142.42,0.0,0.94153,7e-05,6.48645]
[1777722112327,31.07,78143.21,0.0,0.94159,7e-05,6.4815]
[1777722118002,31.07,78144.73,0.0,0.94172,7e-05,6.47066]
[1777722123805,31.07,78144.45,0.0,0.94171,7e-05,6.47163]
[1777722129078,31.06,78144.13,0.0,0.94173,7e-05,6.46993]
[1777722129637,31.06,78144.13,0.0,0.94173,7e-05,6.46993]
[1777722129829,31.06,78144.13,0.0,0.94173,7e-05,6.46993]
[1777722130041,31.06,78144.13,0.0,0.94173,7e-05,6.46993]
[1777722130077,31.06,78144.13,0.0,0.94173,7e-05,6.46993]
[1777722130249,31.04,78144.31,0.0,0.94184,7e-05,6.46004]
[1777722136128,31.03,78144.16,0.0,0.94189,7e-05,6.45569]
[1777722141166,31.03,78143.82,0.0,0.9419,7e-05,6.45475]
[1777722142775,31.03,78143.82,0.0,0.9419,7e-05,6.45475]
[1777722142826,31.03,78143.82,0.0,0.9419,7e-05,6.45475]
[1777722143104,31.03,78143.82,0.0,0.9419,7e-05,6.45475]
[1777722143248,31.03,78143.82,0.0,0.94191,7e-05,6.45397]
[1777722143332,31.03,78143.82,0.0,0.94191,7e-05,6.45397]
[1777722149219,31.02,78143.7,0.0,0.94193,7e-05,6.45239]
[1777722154254,31.02,78143.46,0.0,0.94196,7e-05,6.44782]
[1777722159289,31.01,78143.35,0.0,0.94198,7e-05,6.44668]
[1777722165331,31.01,78143.31,0.0,0.942,7e-05,6.44477]
[1777722166482,31.01,78143.31,0.0,0.942,7e-05,6.44477]
[1777722166578,31.01,78143.31,0.0,0.942,7e-05,6.44477]
[1777722167426,31.01,78143.31,0.0,0.942,7e-05,6.44441]
[1777722167579,31.01,78143.31,0.0,0.942,7e-05,6.44441]
[1777722167679,31.01,78140.86,0.0,0.94184,7e-05,6.45826]
[1777722169079,31.01,78140.86,0.0,0.94184,7e-05,6.45826]
[1777722169121,31.01,78140.31,0.0,0.94181,7e-05,6.46069]
[1777722173584,31.01,78140.84,0.0,0.94186,7e-05,6.45684]
[1777722173829,31.01,78140.84,0.0,0.94186,7e-05,6.45684]
[1777722179429,31.0,78140.18,0.0,0.94186,7e-05,6.45664]
[1777722187486,30.98,78140.1,0.0,0.94193,7e-05,6.45025]
[1777722192885,30.98,78140.36,0.0,0.94199,7e-05,6.44534]
[1777722193084,30.98,78140.36,0.0,0.94199,7e-05,6.44534]
[1777722193326,30.97,78140.14,0.0,0.94199,7e-05,6.44492]
[1777722193408,30.97,78140.14,0.0,0.94199,7e-05,6.44492]
[1777722193577,30.97,78140.14,0.0,0.94199,7e-05,6.44492]
[1777722193625,30.97,78134.95,0.0,0.94164,7e-05,6.47509]
[1777722197079,30.94,78135.17,0.0,0.94186,7e-05,6.45636]
[1777722197179,30.94,78135.24,0.0,0.94188,7e-05,6.45427]
[1777722198094,30.94,78135.24,0.0,0.94188,7e-05,6.45427]
[1777722198326,30.94,78135.24,0.0,0.94188,7e-05,6.45427]
[1777722198306,30.93,78131.07,0.0,0.94165,7e-05,6.47462]
[1777722200577,30.9,78127.13,0.0,0.94153,7e-05,6.48473]
[1777722204899,30.85,78126.99,0.0,0.94181,7e-05,6.45988]
[1777722205083,30.85,78126.99,0.0,0.94181,7e-05,6.45988]
[1777722205188,30.82,78127.23,0.0,0.94201,7e-05,6.44217]
[1777722210649,30.81,78127.15,0.0,0.94205,7e-05,6.43917]
[1777722215179,30.81,78127.07,0.0,0.94209,7e-05,6.43409]
[1777722215327,30.81,78127.07,0.0,0.94209,7e-05,6.43409]
[1777722215280,30.81,78127.07,0.0,0.9421,7e-05,6.4335]
[1777722220721,30.81,78127.17,0.0,0.94212,7e-05,6.43148]
[1777722225755,30.8,78127.17,0.0,0.94215,7e-05,6.42929]
[1777722230791,30.77,78127.03,0.0,0.94233,7e-05,6.41338]
[1777722236833,30.69,78126.76,0.0,0.94278,7e-05,6.37368]
[1777722245896,30.59,78126.96,0.0,0.9434,7e-05,6.31947]
[1777722250931,30.55,78129.96,0.0,0.94379,7e-05,6.28545]
[1777722252361,30.55,78129.96,0.0,0.94379,7e-05,6.28545]
[1777722252575,30.54,78130.21,0.0,0.94386,7e-05,6.27932]
[1777722252945,30.53,78130.08,0.0,0.9439,7e-05,6.2755]
[1777722257979,30.52,78130.57,0.0,0.94401,7e-05,6.2664]
[1777722263014,30.52,78130.52,0.0,0.94403,7e-05,6.2645]
[1777722265039,30.52,78137.13,0.0,0.94448,7e-05,6.2254]
[1777722268060,30.51,78142.17,0.0,0.94482,7e-05,6.19522]
[1777722273095,30.51,78143.58,0.0,0.94496,7e-05,6.1814]
[1777722277123,30.51,78149.61,0.0,0.94537,7e-05,6.1455]
[1777722282158,30.49,78150.19,0.0,0.94553,7e-05,6.1315]
[1777722285178,30.47,78154.45,0.0,0.94589,6e-05,6.09965]
[1777722290214,30.45,78156.67,0.0,0.94614,6e-05,6.07772]
[1777722293923,30.44,78156.89,0.0,0.94621,6e-05,6.07124]
[1777722294076,30.44,78156.89,0.0,0.94621,6e-05,6.07124]
[1777722296256,30.44,78164.35,0.0,0.94674,6e-05,6.02439]
[1777722299284,30.43,78165.21,0.0,0.94682,6e-05,6.0178]
[1777722299333,30.43,78165.21,0.0,0.94682,6e-05,6.0178]
[1777722299385,30.43,78165.21,0.0,0.94682,6e-05,6.01711]
[1777722302298,30.43,78158.31,0.0,0.9464,6e-05,6.05442]
[1777722303081,30.43,78158.31,0.0,0.9464,6e-05,6.05442]
[1777722307327,30.42,78155.59,0.0,0.94627,6e-05,6.06616]
[1777722307333,30.42,78155.14,0.0,0.94627,6e-05,6.06625]
[1777722307576,30.42,78155.14,0.0,0.94627,6e-05,6.06625]
[1777722309744,30.41,78153.9,0.0,0.94621,6e-05,6.07094]
[1777722309832,30.41,78153.9,0.0,0.94621,6e-05,6.07094]
[1777722313375,30.4,78148.49,0.0,0.94592,7e-05,6.09673]
[1777722315329,30.4,78145.19,0.0,0.94572,7e-05,6.11402]
[1777722315580,30.39,78144.34,0.0,0.94569,7e-05,6.11704]
[1777722317403,30.39,78136.31,0.0,0.94521,7e-05,6.15944]
[1777722320490,30.37,78133.67,0.0,0.94512,7e-05,6.16722]
[1777722320576,30.37,78133.67,0.0,0.94512,7e-05,6.16722]
[1777722322602,30.36,78132.44,0.0,0.94509,7e-05,6.16921]
[1777722322828,30.36,78132.44,0.0,0.94509,7e-05,6.16921]
[1777722323445,30.36,78131.57,0.0,0.94506,7e-05,6.17172]
[1777722327474,30.34,78126.51,0.0,0.94482,7e-05,6.19321]
[1777722328315,30.34,78126.51,0.0,0.94482,7e-05,6.19321]
[1777722328325,30.34,78126.51,0.0,0.94482,7e-05,6.19321]
[1777722331951,30.34,78126.01,0.0,0.94479,7e-05,6.19527]
[1777722332078,30.34,78126.01,0.0,0.94479,7e-05,6.19527]
[1777722332179,30.34,78126.13,0.0,0.94484,7e-05,6.18993]
[1777722332992,30.34,78126.13,0.0,0.94484,7e-05,6.18993]
[1777722333078,30.34,78126.13,0.0,0.94484,7e-05,6.18993]
[1777722334524,30.34,78121.82,0.0,0.94456,7e-05,6.21437]
[1777722339560,30.34,78121.51,0.0,0.94456,7e-05,6.21465]
[1777722340912,30.34,78121.51,0.0,0.94456,7e-05,6.21465]
[1777722341078,30.34,78121.51,0.0,0.94456,7e-05,6.21465]
[1777722342564,30.33,78121.87,0.0,0.94459,7e-05,6.21198]
[1777722342588,30.33,78121.87,0.0,0.94459,7e-05,6.21198]
[1777722342665,30.33,78121.87,0.0,0.94459,7e-05,6.2117]
[1777722351643,30.33,78121.46,0.0,0.94459,7e-05,6.21157]
[1777722357690,30.33,78122.12,0.0,0.94465,7e-05,6.20616]
[1777722362370,30.32,78122.48,0.0,0.94469,7e-05,6.2033]
[1777722362577,30.32,78122.13,0.0,0.94467,7e-05,6.20484]
[1777722367760,30.32,78123.59,0.0,0.94478,7e-05,6.19514]
[1777722369343,30.32,78123.59,0.0,0.94478,7e-05,6.19514]
[1777722369575,30.32,78124.18,0.0,0.94482,7e-05,6.19124]
[1777722370875,30.32,78123.83,0.0,0.9448,7e-05,6.19327]
[1777722371079,30.32,78123.83,0.0,0.9448,7e-05,6.19327]
[1777722371178,30.32,78123.51,0.0,0.94478,7e-05,6.19468]
[1777722376825,30.32,78124.31,0.0,0.94485,7e-05,6.18894]
[1777722381860,30.31,78124.27,0.0,0.94486,7e-05,6.18809]
[1777722385827,30.31,78123.4,0.0,0.94481,7e-05,6.19247]
[1777722386076,30.31,78123.4,0.0,0.94481,7e-05,6.19247]
[1777722395961,30.31,78123.66,0.0,0.94489,7e-05,6.1842]
[1777722400996,30.31,78123.24,0.0,0.94487,7e-05,6.18557]
[1777722405362,30.3,78123.41,0.0,0.94489,7e-05,6.18395]
[1777722405575,30.3,78123.34,0.0,0.94489,7e-05,6.18415]
[1777722407020,30.3,78123.18,0.0,0.94488,7e-05,6.18487]
[1777722407363,30.3,78123.18,0.0,0.94488,7e-05,6.18487]
[1777722407429,30.3,78123.33,0.0,0.94489,7e-05,6.18379]
[1777722407579,30.3,78123.33,0.0,0.94489,7e-05,6.18379]
[1777722413080,30.3,78123.19,0.0,0.9449,7e-05,6.18338]
[1777722416837,30.3,78121.6,0.0,0.9448,7e-05,6.19199]
[1777722417078,30.3,78121.6,0.0,0.9448,7e-05,6.19199]
[1777722424158,30.3,78119.3,0.0,0.94467,7e-05,6.20355]
[1777722425311,30.3,78119.3,0.0,0.94467,7e-05,6.20355]
[1777722425326,30.3,78119.3,0.0,0.94467,7e-05,6.20355]
[1777722426796,30.3,78119.71,0.0,0.9447,7e-05,6.20094]
[1777722426835,30.3,78119.71,0.0,0.9447,7e-05,6.20094]
[1777722427179,30.3,78119.68,0.0,0.9447,7e-05,6.20066]
[1777722432572,30.29,78119.83,0.0,0.94472,7e-05,6.19891]
[1777722438354,30.29,78119.43,0.0,0.94471,7e-05,6.19993]
[1777722438576,30.29,78119.43,0.0,0.94471,7e-05,6.19993]
[1777722445305,30.29,78119.49,0.0,0.94473,7e-05,6.19783]
[1777722450341,30.29,78119.34,0.0,0.94473,7e-05,6.19762]
[1777722451755,30.29,78119.3,0.0,0.94477,7e-05,6.19354]
[1777722451833,30.29,78119.3,0.0,0.94477,7e-05,6.19354]
[1777722452356,30.28,78119.72,0.0,0.9448,7e-05,6.1909]
[1777722452994,30.28,78119.72,0.0,0.9448,7e-05,6.1909]
[1777722453075,30.28,78119.72,0.0,0.9448,7e-05,6.1909]
[1777722457389,30.28,78120.17,0.0,0.94484,7e-05,6.18748]
[1777722457579,30.28,78120.17,0.0,0.94484,7e-05,6.18748]
[1777722457853,30.28,78119.14,0.0,0.94477,7e-05,6.19326]
[1777722458089,30.28,78119.14,0.0,0.94477,7e-05,6.19326]
[1777722458397,30.28,78119.22,0.0,0.94478,7e-05,6.1926]
[1777722463582,30.28,78119.3,0.0,0.94479,7e-05,6.19133]
[1777722463827,30.28,78120.04,0.0,0.94484,7e-05,6.18684]
[1777722474510,30.28,78119.14,0.0,0.94481,7e-05,6.18992]
[1777722478162,30.28,78119.31,0.0,0.94482,7e-05,6.18836]
[1777722478330,30.28,78119.31,0.0,0.94482,7e-05,6.18836]
[1777722480079,30.27,78119.2,0.0,0.94482,7e-05,6.18863]
[1777722480335,30.27,78119.2,0.0,0.94482,7e-05,6.18863]
[1777722480436,30.27,78119.2,0.0,0.94482,7e-05,6.18844]
[1777722484824,30.27,78118.69,0.0,0.9448,7e-05,6.19065]
[1777722485080,30.27,78118.69,0.0,0.9448,7e-05,6.19065]
[1777722492636,30.27,78115.26,0.0,0.94459,7e-05,6.20889]
[1777722498778,30.27,78113.9,0.0,0.94451,7e-05,6.21617]
[1777722498829,30.27,78113.9,0.0,0.94451,7e-05,6.21617]
[1777722498879,30.27,78113.71,0.0,0.9445,7e-05,6.21662]
[1777722501365,30.27,78113.66,0.0,0.9445,7e-05,6.21669]
[1777722509762,30.26,78113.48,0.0,0.94451,7e-05,6.2156]
[1777722515803,30.26,78112.49,0.0,0.94449,7e-05,6.21598]
[1777722519631,30.26,78114.37,0.0,0.94462,7e-05,6.20461]
[1777722519828,30.26,78113.95,0.0,0.9446,7e-05,6.20687]
[1777722519834,30.26,78113.97,0.0,0.9446,7e-05,6.20656]
[1777722523158,30.26,78114.01,0.0,0.94461,7e-05,6.20594]
[1777722524078,30.26,78114.01,0.0,0.94461,7e-05,6.20556]
[1777722529904,30.25,78113.48,0.0,0.94459,7e-05,6.2075]
[1777722534939,30.25,78112.05,0.0,0.94451,7e-05,6.21488]
[1777722537723,30.25,78110.93,0.0,0.94443,7e-05,6.22121]
[1777722537829,30.25,78110.93,0.0,0.94443,7e-05,6.22121]
[1777722537960,30.25,78110.27,0.0,0.94439,7e-05,6.22465]
[1777722542994,30.25,78109.95,0.0,0.94438,7e-05,6.22543]
[1777722544587,30.25,78109.95,0.0,0.94438,7e-05,6.22543]
[1777722545081,30.25,78108.6,0.0,0.9443,7e-05,6.23285]
[1777722548410,30.25,78106.41,0.0,0.94416,7e-05,6.24515]
[1777722548451,30.25,78106.41,0.0,0.94416,7e-05,6.24515]
[1777722548579,30.25,78106.41,0.0,0.94416,7e-05,6.24515]
[1777722548662,30.25,78106.18,0.0,0.94415,7e-05,6.24597]
[1777722554457,30.24,78106.14,0.0,0.94416,7e-05,6.24518]
[1777722554612,30.24,78106.14,0.0,0.94416,7e-05,6.24518]
[1777722554830,30.24,78106.33,0.0,0.94418,7e-05,6.24357]
[1777722555358,30.24,78106.33,0.0,0.94418,7e-05,6.24357]
[1777722555579,30.24,78106.33,0.0,0.94418,7e-05,6.24357]
[1777722555654,30.24,78105.95,0.0,0.94415,7e-05,6.24554]
[1777722561121,30.24,78105.14,0.0,0.94412,7e-05,6.24868]
[1777722565310,30.24,78105.13,0.0,0.94413,7e-05,6.24789]
[1777722565327,30.24,78105.13,0.0,0.94413,7e-05,6.24789]
[1777722570905,30.23,78105.63,0.0,0.94418,7e-05,6.24318]
[1777722571079,30.23,78105.63,0.0,0.94418,7e-05,6.24318]
[1777722571192,30.23,78105.61,0.0,0.94421,7e-05,6.23887]
[1777722576226,30.23,78105.27,0.0,0.94421,7e-05,6.23936]
[1777722578604,30.23,78103.01,0.0,0.94406,7e-05,6.25226]
[1777722578838,30.23,78102.77,0.0,0.94405,7e-05,6.25332]
[1777722583972,30.23,78101.35,0.0,0.94397,7e-05,6.25989]
[1777722584085,30.23,78101.35,0.0,0.94397,7e-05,6.25989]
[1777722585148,30.23,78100.39,0.0,0.94391,7e-05,6.26516]
[1777722585333,30.23,78100.39,0.0,0.94391,7e-05,6.26516]
[1777722585433,30.23,78100.53,0.0,0.94393,7e-05,6.26397]
[1777722591331,30.22,78099.98,0.0,0.94391,7e-05,6.265]
[1777722592341,30.22,78099.98,0.0,0.94391,7e-05,6.265]
[1777722592583,30.22,78099.98,0.0,0.94391,7e-05,6.265]
[1777722593209,30.22,78099.97,0.0,0.94392,7e-05,6.26468]
[1777722593334,30.22,78099.97,0.0,0.94392,7e-05,6.26468]
[1777722593435,30.22,78099.97,0.0,0.94392,7e-05,6.2643]
[1777722599386,30.22,78100.01,0.0,0.94395,7e-05,6.26181]
[1777722601432,30.21,78101.18,0.0,0.94403,7e-05,6.25458]
[1777722601581,30.21,78101.18,0.0,0.94403,7e-05,6.25458]
[1777722607456,30.21,78102.03,0.0,0.94412,7e-05,6.24738]
[1777722607577,30.21,78102.03,0.0,0.94412,7e-05,6.24738]
[1777722608725,30.21,78101.23,0.0,0.94407,7e-05,6.2517]
[1777722608832,30.21,78102.32,0.0,0.94414,7e-05,6.24495]
[1777722609457,30.21,78101.05,0.0,0.94406,7e-05,6.25202]
[1777722614727,30.21,78100.74,0.0,0.94406,7e-05,6.25233]
[1777722614827,30.2,78101.06,0.0,0.94408,7e-05,6.25007]
[1777722620534,30.2,78099.59,0.0,0.94401,7e-05,6.25635]
[1777722626591,30.2,78098.97,0.0,0.94398,7e-05,6.2588]
[1777722626831,30.2,78099.14,0.0,0.94401,7e-05,6.25662]
[1777722627432,30.2,78099.14,0.0,0.94401,7e-05,6.25662]
[1777722627580,30.2,78099.14,0.0,0.94401,7e-05,6.25662]
[1777722627583,30.19,78099.01,0.0,0.944,7e-05,6.25698]
[1777722629708,30.19,78099.01,0.0,0.944,7e-05,6.25698]
[1777722634060,30.19,78100.36,0.0,0.94415,7e-05,6.24259]
[1777722634085,30.19,78100.36,0.0,0.94415,7e-05,6.24259]
[1777722639666,30.19,78099.86,0.0,0.94415,7e-05,6.24322]
[1777722644702,30.18,78099.85,0.0,0.94417,7e-05,6.2414]
[1777722648475,30.18,78100.52,0.0,0.94423,7e-05,6.23635]
[1777722648579,30.18,78100.52,0.0,0.94423,7e-05,6.23635]
[1777722649992,30.18,78099.77,0.0,0.94418,7e-05,6.24]
[1777722650082,30.18,78099.77,0.0,0.94418,7e-05,6.24]
[1777722650745,30.18,78099.56,0.0,0.94417,7e-05,6.24086]
[1777722655780,30.17,78099.75,0.0,0.94421,7e-05,6.2379]
[1777722660260,30.17,78099.54,0.0,0.94421,7e-05,6.23767]
[1777722660334,30.17,78099.54,0.0,0.94421,7e-05,6.23767]
[1777722665852,30.17,78099.48,0.0,0.94423,7e-05,6.23585]
[1777722667589,30.17,78099.48,0.0,0.94423,7e-05,6.23585]
[1777722667832,30.17,78099.51,0.0,0.94424,7e-05,6.23496]
[1777722668891,30.17,78100.81,0.0,0.94433,7e-05,6.22736]
[1777722669083,30.17,78100.81,0.0,0.94433,7e-05,6.22736]
[1777722669170,30.16,78099.55,0.0,0.94425,7e-05,6.23439]
[1777722674915,30.16,78099.45,0.0,0.94426,7e-05,6.23286]
[1777722679950,30.16,78099.5,0.0,0.94429,7e-05,6.23083]
[1777722685992,30.15,78099.46,0.0,0.94431,7e-05,6.229]
[1777722689064,30.15,78099.72,0.0,0.94433,7e-05,6.22714]
[1777722689076,30.15,78099.72,0.0,0.94433,7e-05,6.22714]
[1777722695055,30.15,78099.28,0.0,0.94436,7e-05,6.22294]
[1777722697611,30.15,78099.41,0.0,0.94438,7e-05,6.22185]
[1777722697769,30.15,78099.41,0.0,0.94438,7e-05,6.22185]
[1777722697826,30.15,78099.41,0.0,0.94438,7e-05,6.22185]
[1777722698076,30.15,78099.39,0.0,0.94438,7e-05,6.22131]
[1777722703111,30.14,78099.12,0.0,0.94438,7e-05,6.22128]
[1777722705916,30.14,78098.97,0.0,0.94438,7e-05,6.22151]
[1777722706076,30.14,78098.97,0.0,0.94438,7e-05,6.22151]
[1777722707202,30.14,78097.97,0.0,0.94432,7e-05,6.22704]
[1777722707330,30.14,78097.97,0.0,0.94432,7e-05,6.22704]
[1777722707430,30.14,78098.01,0.0,0.94433,7e-05,6.22615]
[1777722713181,30.14,78097.7,0.0,0.94432,7e-05,6.22634]
[1777722718218,30.13,78097.63,0.0,0.94434,7e-05,6.22512]
[1777722723165,30.13,78097.18,0.0,0.94432,7e-05,6.22614]
[1777722723327,30.13,78097.18,0.0,0.94432,7e-05,6.22614]
[1777722729295,30.13,78096.35,0.0,0.9443,7e-05,6.22871]
[1777722734085,30.12,78095.74,0.0,0.94427,7e-05,6.23097]
[1777722734322,30.12,78095.74,0.0,0.94427,7e-05,6.23097]
[1777722734576,30.12,78095.74,0.0,0.94427,7e-05,6.23097]
[1777722734640,30.12,78095.8,0.0,0.94428,7e-05,6.23029]
[1777722740346,30.12,78095.81,0.0,0.94429,7e-05,6.22926]
[1777722745407,30.12,78098.68,0.0,0.94451,7e-05,6.20985]
[1777722746413,30.11,78105.92,0.0,0.945,7e-05,6.1673]
[1777722748428,30.11,78107.63,0.0,0.94512,7e-05,6.1569]
[1777722755477,30.11,78108.4,0.0,0.94522,7e-05,6.14685]
[1777722760512,30.11,78109.42,0.0,0.9453,7e-05,6.13993]
[1777722765547,30.11,78112.33,0.0,0.9455,7e-05,6.12213]
[1777722766554,30.11,78125.15,0.0,0.94634,7e-05,6.04787]
[1777722767561,30.11,78125.18,0.0,0.94635,7e-05,6.04765]
[1777722769193,30.11,78125.22,0.0,0.94635,7e-05,6.04738]
[1777722770022,30.11,78125.25,0.0,0.94635,7e-05,6.04717]
[1777722776624,30.11,78125.7,0.0,0.94638,7e-05,6.0444]
[1777722781659,30.1,78126.0,0.0,0.94644,7e-05,6.03986]
[1777722784511,30.1,78124.06,0.0,0.94631,7e-05,6.05047]
[1777722784582,30.1,78124.06,0.0,0.94631,7e-05,6.05047]
[1777722784679,30.1,78124.06,0.0,0.94633,7e-05,6.04933]
[1777722792736,30.09,78124.06,0.0,0.94636,7e-05,6.04644]
[1777722797772,30.09,78122.64,0.0,0.94627,7e-05,6.05454]
[1777722802807,30.09,78121.42,0.0,0.94619,7e-05,6.06146]
[1777722810863,30.09,78122.45,0.0,0.94626,7e-05,6.05524]
[1777722815898,30.09,78123.62,0.0,0.94637,7e-05,6.04434]
[1777722820933,30.09,78123.2,0.0,0.94634,7e-05,6.04671]
[1777722826974,30.09,78123.16,0.0,0.94634,7e-05,6.04689]
[1777722832010,30.09,78123.34,0.0,0.94635,7e-05,6.04583]
[1777722837045,30.09,78123.44,0.0,0.94636,7e-05,6.04524]
[1777722843087,30.09,78123.39,0.0,0.94636,7e-05,6.04553]
[1777722851142,30.09,78123.26,0.0,0.94635,7e-05,6.04626]
[1777722856178,30.09,78123.82,0.0,0.94638,7e-05,6.04304]
[1777722861214,30.09,78123.66,0.0,0.94637,7e-05,6.04398]
[1777722868263,30.09,78123.62,0.0,0.94637,7e-05,6.04424]
[1777722875311,30.09,78123.99,0.0,0.94643,7e-05,6.03809]
[1777722880347,30.09,78126.03,0.0,0.94656,7e-05,6.02645]
[1777722886389,30.09,78127.13,0.0,0.94663,7e-05,6.02034]
[1777722890417,30.09,78109.94,0.0,0.9455,7e-05,6.11975]
[1777722892431,30.09,78108.83,0.0,0.94543,7e-05,6.12596]
[1777722897467,30.09,78107.62,0.0,0.94536,7e-05,6.13227]
[1777722901349,30.09,78107.64,0.0,0.94536,7e-05,6.13184]
[1777722901841,30.09,78107.64,0.0,0.94536,7e-05,6.13184]
[1777722902561,30.09,78115.47,0.0,0.94588,7e-05,6.08596]
[1777722907005,30.09,78116.85,0.0,0.94599,7e-05,6.07618]
[1777722907087,30.08,78117.27,0.0,0.94602,7e-05,6.07366]
[1777722907596,30.08,78118.74,0.0,0.94612,7e-05,6.06509]
[1777722910232,30.08,78121.62,0.0,0.94631,7e-05,6.04833]
[1777722910327,30.08,78121.62,0.0,0.94631,7e-05,6.04833]
[1777722917666,30.08,78123.03,0.0,0.94641,7e-05,6.03994]
[1777722922700,30.08,78123.76,0.0,0.94646,7e-05,6.03561]
[1777722927736,30.08,78124.08,0.0,0.94648,7e-05,6.03369]
[1777722930723,30.08,78124.61,0.0,0.94651,7e-05,6.03061]
[1777722930828,30.08,78124.61,0.0,0.94651,7e-05,6.03061]
[1777722930929,30.08,78124.84,0.0,0.94653,7e-05,6.02928]
[1777722935792,30.08,78131.42,0.0,0.94699,6e-05,5.98753]
[1777722937806,30.08,78136.13,0.0,0.94729,6e-05,5.96071]
[1777722942841,30.08,78134.92,0.0,0.94721,6e-05,5.96814]
[1777722947876,30.09,78137.07,0.0,0.94734,6e-05,5.95635]
[1777722952911,30.09,78136.32,0.0,0.94728,6e-05,5.9612]
[1777722957946,30.09,78136.43,0.0,0.94729,6e-05,5.96108]
[1777722962981,30.09,78135.06,0.0,0.94719,6e-05,5.96944]
[1777722970029,30.09,78134.52,0.0,0.94715,6e-05,5.97329]
[1777722975065,30.09,78137.23,0.0,0.94732,6e-05,5.95843]
[1777722981106,30.09,78137.08,0.0,0.9473,6e-05,5.96012]
[1777722982113,30.09,78142.48,0.0,0.94764,6e-05,5.92947]
[1777722987150,30.1,78143.97,0.0,0.94773,6e-05,5.92192]
[1777722992185,30.1,78145.48,0.0,0.94785,6e-05,5.91038]
[1777722998227,30.1,78143.78,0.0,0.94772,6e-05,5.92128]
[1777723004268,30.1,78143.82,0.0,0.94771,6e-05,5.92239]
[1777723009304,30.1,78144.57,0.0,0.94775,6e-05,5.91929]
[1777723015345,30.11,78144.56,0.0,0.94773,6e-05,5.92074]
[1777723021388,30.11,78144.63,0.0,0.94772,6e-05,5.92168]
[1777723027429,30.11,78143.37,0.0,0.94762,6e-05,5.93013]
[1777723036492,30.12,78142.7,0.0,0.94756,6e-05,5.93574]
[1777723041528,30.12,78141.99,0.0,0.94751,6e-05,5.9407]
[1777723046563,30.12,78142.1,0.0,0.9475,6e-05,5.94096]
[1777723051599,30.12,78142.1,0.0,0.94752,6e-05,5.93798]
[1777723057641,30.12,78143.78,0.0,0.94762,6e-05,5.92953]
[1777723063682,30.13,78143.34,0.0,0.94758,6e-05,5.93315]
[1777723069728,30.13,78143.37,0.0,0.94757,6e-05,5.93405]
[1777723081812,30.13,78143.33,0.0,0.94754,6e-05,5.93633]
[1777723086847,30.13,78143.31,0.0,0.94753,6e-05,5.93727]
[1777723096918,30.14,78143.31,0.0,0.94751,6e-05,5.93897]
[1777723110009,30.14,78143.26,0.0,0.94748,6e-05,5.94162]
[1777723119072,30.15,78143.34,0.0,0.9475,6e-05,5.93884]
[1777723124107,30.15,78143.27,0.0,0.94749,6e-05,5.94021]
[1777723133170,30.15,78143.43,0.0,0.94748,6e-05,5.94101]
[1777723138205,30.15,78143.51,0.0,0.94747,6e-05,5.94149]
[1777723146261,30.16,78143.78,0.0,0.94747,6e-05,5.94142]
[1777723151296,30.16,78142.72,0.0,0.9474,6e-05,5.94836]
[1777723157337,30.16,78144.15,0.0,0.94748,6e-05,5.94125]
[1777723165394,30.16,78142.62,0.0,0.94736,6e-05,5.95131]
[1777723170429,30.16,78142.5,0.0,0.94735,6e-05,5.95281]
[1777723175464,30.16,78142.82,0.0,0.94739,6e-05,5.94776]
[1777723180499,30.17,78142.87,0.0,0.94738,6e-05,5.9483]
[1777723186541,30.17,78142.59,0.0,0.94736,6e-05,5.95086]
[1777723191576,30.17,78142.4,0.0,0.94733,6e-05,5.95273]
[1777723200266,30.17,78142.37,0.0,0.94733,6e-05,5.95337]
[1777723205675,30.17,78141.78,0.0,0.94727,6e-05,5.95847]
[1777723210710,30.18,78142.01,0.0,0.94728,6e-05,5.95788]
[1777723215745,30.18,78142.18,0.0,0.94728,6e-05,5.95772]
[1777723220780,30.18,78142.77,0.0,0.94731,6e-05,5.95485]
[1777723226821,30.18,78142.27,0.0,0.94727,6e-05,5.95851]
[1777723231856,30.18,78142.65,0.0,0.94732,6e-05,5.95289]
[1777723236892,30.18,78142.32,0.0,0.94729,6e-05,5.95539]
[1777723243940,30.18,78142.68,0.0,0.9473,6e-05,5.95423]
[1777723248976,30.18,78142.29,0.0,0.94727,6e-05,5.95708]
[1777723254011,30.19,78142.26,0.0,0.94726,6e-05,5.95786]
[1777723259047,30.19,78142.34,0.0,0.94726,6e-05,5.95798]
[1777723264082,30.19,78142.51,0.0,0.94727,6e-05,5.95756]
[1777723272137,30.19,78142.41,0.0,0.94725,6e-05,5.95895]
[1777723277173,30.19,78142.34,0.0,0.94724,6e-05,5.95983]
[1777723282208,30.19,78142.0,0.0,0.94722,6e-05,5.96221]
[1777723287243,30.19,78142.33,0.0,0.94723,6e-05,5.96075]
[1777723292278,30.19,78142.3,0.0,0.94726,6e-05,5.9573]
[1777723292653,30.19,78142.3,0.0,0.94726,6e-05,5.9573]
[1777723297631,30.19,78142.03,0.0,0.94723,6e-05,5.95935]
[1777723300335,30.19,78137.02,0.0,0.94691,6e-05,5.9882]
[1777723301341,30.2,78129.72,0.0,0.94643,7e-05,6.03002]
[1777723304362,30.19,78129.03,0.0,0.94639,7e-05,6.03386]
[1777723309397,30.19,78127.27,0.0,0.94628,7e-05,6.04364]
[1777723312916,30.19,78127.27,0.0,0.94628,7e-05,6.0434]
[1777723313079,30.19,78127.27,0.0,0.94628,7e-05,6.0434]
[1777723313425,30.19,78127.05,0.0,0.94627,7e-05,6.04458]
[1777723318460,30.19,78126.71,0.0,0.94625,7e-05,6.04614]
[1777723323495,30.19,78125.94,0.0,0.9462,7e-05,6.05015]
[1777723328529,30.19,78125.89,0.0,0.94621,7e-05,6.05001]
[1777723334574,30.19,78125.81,0.0,0.94621,7e-05,6.04994]
[1777723339610,30.19,78125.62,0.0,0.9462,7e-05,6.05056]
[1777723344645,30.19,78122.81,0.0,0.94602,7e-05,6.06614]
[1777723349679,30.19,78122.84,0.0,0.94603,7e-05,6.06533]
[1777723354715,30.19,78122.51,0.0,0.94605,7e-05,6.06251]
[1777723359749,30.18,78122.65,0.0,0.94607,7e-05,6.06106]
[1777723365792,30.18,78122.61,0.0,0.94607,7e-05,6.06053]
[1777723371835,30.18,78122.54,0.0,0.94608,7e-05,6.06017]
[1777723376870,30.18,78122.52,0.0,0.94608,7e-05,6.05964]
[1777723381905,30.18,78122.19,0.0,0.94607,7e-05,6.0609]
[1777723386940,30.18,78122.09,0.0,0.94607,7e-05,6.0607]
[1777723391975,30.18,78122.1,0.0,0.94608,7e-05,6.05999]
[1777723397010,30.17,78121.99,0.0,0.94608,7e-05,6.05997]
[1777723403052,30.17,78121.95,0.0,0.94608,7e-05,6.05942]
[1777723408087,30.17,78121.84,0.0,0.94608,7e-05,6.05941]
[1777723413122,30.17,78121.71,0.0,0.94612,7e-05,6.05542]
[1777723420171,30.17,78121.97,0.0,0.94614,7e-05,6.05307]
[1777723425206,30.17,78121.85,0.0,0.94614,7e-05,6.05314]
[1777723436286,30.17,78120.65,0.0,0.94608,7e-05,6.05863]
[1777723441321,30.16,78119.76,0.0,0.94603,7e-05,6.06311]
[1777723446356,30.16,78120.98,0.0,0.94612,7e-05,6.05542]
[1777723453404,30.16,78121.61,0.0,0.94617,7e-05,6.05091]
[1777723458440,30.16,78121.94,0.0,0.94619,7e-05,6.04846]
[1777723465489,30.16,78121.7,0.0,0.94619,7e-05,6.04909]
[1777723475560,30.16,78121.71,0.0,0.94623,7e-05,6.04387]
[1777723480595,30.16,78121.37,0.0,0.94622,7e-05,6.0453]
[1777723485630,30.15,78121.42,0.0,0.94623,7e-05,6.0445]
[1777723492678,30.15,78122.4,0.0,0.9463,7e-05,6.03814]
[1777723497714,30.15,78131.56,0.0,0.9469,6e-05,5.98514]
[1777723503756,30.15,78130.2,0.0,0.94681,6e-05,5.99283]
[1777723508791,30.15,78129.13,0.0,0.94674,7e-05,5.99885]
[1777723513827,30.15,78128.81,0.0,0.94673,7e-05,6.00051]
[1777723518861,30.15,78129.09,0.0,0.94675,7e-05,5.99875]
[1777723524904,30.15,78129.05,0.0,0.94674,7e-05,5.99882]
[1777723527925,30.15,78125.66,0.0,0.94652,7e-05,6.01818]
[1777723532960,30.15,78126.05,0.0,0.94659,7e-05,6.01163]
[1777723537995,30.15,78128.45,0.0,0.94674,7e-05,5.99769]
[1777723543030,30.15,78128.2,0.0,0.94673,7e-05,5.99904]
[1777723548065,30.15,78129.41,0.0,0.94681,6e-05,5.99203]
[1777723551087,30.15,78133.31,0.0,0.94706,6e-05,5.96972]
[1777723553099,30.15,78138.23,0.0,0.94738,6e-05,5.9417]
[1777723558135,30.15,78143.27,0.0,0.9477,6e-05,5.91351]
[1777723564177,30.15,78142.01,0.0,0.94761,6e-05,5.92127]
[1777723569212,30.15,78142.66,0.0,0.94765,6e-05,5.918]
[1777723578275,30.15,78141.36,0.0,0.94755,6e-05,5.92614]
[1777723583310,30.15,78140.94,0.0,0.94752,6e-05,5.92895]
[1777723588344,30.16,78141.94,0.0,0.94758,6e-05,5.92373]
[1777723593380,30.16,78141.82,0.0,0.9476,6e-05,5.92087]
[1777723599422,30.16,78142.69,0.0,0.94765,6e-05,5.9166]
[1777723604456,30.16,78142.71,0.0,0.94764,6e-05,5.9171]
[1777723609492,30.16,78142.98,0.0,0.94765,6e-05,5.91616]
[1777723611506,30.16,78148.78,0.0,0.94802,6e-05,5.88353]
[1777723616541,30.16,78152.03,0.0,0.94822,6e-05,5.86606]
[1777723622583,30.16,78152.49,0.0,0.94824,6e-05,5.8646]
[1777723627618,30.17,78155.69,0.0,0.94843,6e-05,5.84748]
[1777723628625,30.17,78160.03,0.0,0.9487,6e-05,5.82326]
[1777723633660,30.17,78159.79,0.0,0.94867,6e-05,5.82592]
[1777723639702,30.17,78162.15,0.0,0.9488,6e-05,5.81437]
[1777723644737,30.18,78162.4,0.0,0.9488,6e-05,5.81458]
[1777723649772,30.18,78162.93,0.0,0.94881,6e-05,5.81329]
[1777723654807,30.18,78162.73,0.0,0.94881,6e-05,5.81217]
[1777723659842,30.19,78162.51,0.0,0.94878,6e-05,5.8152]
[1777723661856,30.19,78157.85,0.0,0.94848,6e-05,5.84212]
[1777723667898,30.19,78155.38,0.0,0.9483,6e-05,5.85786]
[1777723672934,30.19,78155.01,0.0,0.94826,6e-05,5.86137]
[1777723684014,30.2,78154.92,0.0,0.94822,6e-05,5.8648]
[1777723689048,30.2,78154.53,0.0,0.94819,6e-05,5.86815]
[1777723700126,30.21,78154.17,0.0,0.94814,6e-05,5.87246]
[1777723705161,30.21,78153.85,0.0,0.94811,6e-05,5.87522]
[1777723711203,30.21,78154.1,0.0,0.94814,6e-05,5.87086]
[1777723716238,30.21,78154.1,0.0,0.94813,6e-05,5.87174]
[1777723722280,30.21,78155.64,0.0,0.94822,6e-05,5.86427]
[1777723728322,30.22,78157.29,0.0,0.94831,6e-05,5.85623]
[1777723733356,30.22,78157.26,0.0,0.94829,6e-05,5.85746]
[1777723745441,30.22,78156.85,0.0,0.94824,6e-05,5.86218]
[1777723750476,30.23,78157.31,0.0,0.94826,6e-05,5.86053]
[1777723756517,30.23,78157.23,0.0,0.94824,6e-05,5.8621]
[1777723761552,30.23,78161.89,0.0,0.94853,6e-05,5.83678]
[1777723765457,30.23,78164.05,0.0,0.94866,6e-05,5.8253]
[1777723765581,30.23,78124.42,0.0,0.94611,7e-05,6.05035]
[1777723766588,30.23,78119.0,0.0,0.94575,7e-05,6.08165]
[1777723768602,30.23,78111.75,0.0,0.94528,7e-05,6.12315]
[1777723769113,30.23,78111.75,0.0,0.94528,7e-05,6.12315]
[1777723774643,30.23,78108.26,0.0,0.9451,7e-05,6.13781]
[1777723777089,30.23,78108.75,0.0,0.94513,7e-05,6.1345]
[1777723783706,30.22,78108.44,0.0,0.94513,7e-05,6.13469]
[1777723784560,30.22,78108.44,0.0,0.94513,7e-05,6.13469]
[1777723784582,30.22,78108.44,0.0,0.94513,7e-05,6.13469]
[1777723784714,30.22,78108.36,0.0,0.94513,7e-05,6.13492]
[1777723786149,30.22,78108.29,0.0,0.94513,7e-05,6.1351]
[1777723789078,30.22,78108.36,0.0,0.94514,7e-05,6.13401]
[1777723792439,30.22,78107.01,0.0,0.94506,7e-05,6.14115]
[1777723792445,30.22,78107.01,0.0,0.94506,7e-05,6.14115]
[1777723792586,30.22,78107.01,0.0,0.94506,7e-05,6.14115]
[1777723792770,30.22,78108.51,0.0,0.94516,7e-05,6.13221]
[1777723797805,30.22,78109.12,0.0,0.94521,7e-05,6.12756]
[1777723802840,30.22,78109.32,0.0,0.94524,7e-05,6.1253]
[1777723803327,30.22,78109.32,0.0,0.94524,7e-05,6.1253]
[1777723803388,30.22,78109.32,0.0,0.94524,7e-05,6.1253]
[1777723803585,30.22,78109.32,0.0,0.94524,7e-05,6.1253]
[1777723803847,30.21,78109.26,0.0,0.94524,7e-05,6.12543]
[1777723807923,30.21,78107.53,0.0,0.94513,7e-05,6.1348]
[1777723808083,30.21,78107.43,0.0,0.94513,7e-05,6.13515]
[1777723808882,30.21,78107.4,0.0,0.94513,7e-05,6.13509]
[1777723813917,30.21,78107.49,0.0,0.94515,7e-05,6.13341]
[1777723815646,30.21,78106.71,0.0,0.9451,7e-05,6.1377]
[1777723815832,30.21,78106.71,0.0,0.9451,7e-05,6.1377]
[1777723820966,30.21,78107.85,0.0,0.94519,7e-05,6.12974]
[1777723827007,30.2,78107.18,0.0,0.94516,7e-05,6.1323]
[1777723829373,30.2,78107.31,0.0,0.94517,7e-05,6.13132]
[1777723829524,30.2,78107.31,0.0,0.94517,7e-05,6.13132]
[1777723829577,30.2,78107.31,0.0,0.94517,7e-05,6.13132]
[1777723829678,30.2,78107.31,0.0,0.94517,7e-05,6.13087]
[1777723835064,30.2,78107.22,0.0,0.94521,7e-05,6.12617]
[1777723840099,30.2,78107.95,0.0,0.94527,7e-05,6.12088]
[1777723848009,30.2,78107.53,0.0,0.94526,7e-05,6.12248]
[1777723848077,30.2,78107.53,0.0,0.94526,7e-05,6.12248]
[1777723848081,30.2,78107.53,0.0,0.94526,7e-05,6.12248]
[1777723848330,30.2,78107.53,0.0,0.94526,7e-05,6.12248]
[1777723848431,30.19,78105.54,0.0,0.94516,7e-05,6.13091]
[1777723852184,30.19,78109.45,0.0,0.94545,7e-05,6.10562]
[1777723855822,30.19,78109.5,0.0,0.94546,7e-05,6.10496]
[1777723856079,30.18,78108.52,0.0,0.9454,7e-05,6.11025]
[1777723861248,30.18,78109.03,0.0,0.94544,7e-05,6.10633]
[1777723866283,30.18,78108.92,0.0,0.94544,7e-05,6.10599]
[1777723869063,30.18,78108.81,0.0,0.94544,7e-05,6.10644]
[1777723869084,30.18,78108.81,0.0,0.94544,7e-05,6.10644]
[1777723869202,30.18,78108.81,0.0,0.94544,7e-05,6.10644]
[1777723869330,30.18,78108.81,0.0,0.94544,7e-05,6.10644]
[1777723869431,30.18,78108.83,0.0,0.94545,7e-05,6.10574]
[1777723875346,30.18,78108.82,0.0,0.94546,7e-05,6.10482]
[1777723881388,30.18,78108.96,0.0,0.94548,7e-05,6.10284]
[1777723884513,30.18,78108.53,0.0,0.94545,7e-05,6.10513]
[1777723884583,30.18,78108.53,0.0,0.94545,7e-05,6.10513]
[1777723890451,30.17,78108.73,0.0,0.94549,7e-05,6.10221]
[1777723895486,30.17,78108.83,0.0,0.94554,7e-05,6.09659]
[1777723900833,30.17,78108.83,0.0,0.94554,7e-05,6.09659]
[1777723901078,30.17,78108.95,0.0,0.94556,7e-05,6.09496]
[1777723901214,30.17,78108.95,0.0,0.94556,7e-05,6.09496]
[1777723901331,30.17,78108.95,0.0,0.94556,7e-05,6.09496]
[1777723901533,30.17,78109.0,0.0,0.94556,7e-05,6.09449]
[1777723906743,30.17,78108.73,0.0,0.94555,7e-05,6.0955]
[1777723912610,30.16,78108.78,0.0,0.94557,7e-05,6.09375]
[1777723917532,30.16,78108.78,0.0,0.94557,7e-05,6.09375]
[1777723917578,30.16,78108.78,0.0,0.94557,7e-05,6.09375]
[1777723917918,30.16,78108.78,0.0,0.94557,7e-05,6.09375]
[1777723918081,30.16,78108.78,0.0,0.94557,7e-05,6.09375]
[1777723918019,30.16,78108.61,0.0,0.94557,7e-05,6.09383]
[1777723918652,30.16,78108.77,0.0,0.94558,7e-05,6.09273]
[1777723925701,30.16,78109.02,0.0,0.94561,7e-05,6.09004]
[1777723928722,30.16,78114.14,0.0,0.94594,7e-05,6.06107]
[1777723929729,30.16,78122.04,0.0,0.94646,7e-05,6.01547]
[1777723930614,30.16,78122.04,0.0,0.94646,7e-05,6.01547]
[1777723930830,30.16,78122.04,0.0,0.94646,7e-05,6.01547]
[1777723937786,30.16,78122.05,0.0,0.94647,7e-05,6.01493]
[1777723941920,30.16,78122.12,0.0,0.94647,7e-05,6.01434]
[1777723942078,30.16,78122.12,0.0,0.94647,7e-05,6.01434]
[1777723942307,30.16,78122.22,0.0,0.94648,7e-05,6.01371]
[1777723942327,30.16,78122.22,0.0,0.94648,7e-05,6.01371]
[1777723942820,30.16,78121.71,0.0,0.94645,7e-05,6.01658]
[1777723947855,30.16,78122.14,0.0,0.94648,7e-05,6.01381]
[1777723948382,30.16,78122.14,0.0,0.94648,7e-05,6.01381]
[1777723948548,30.16,78122.14,0.0,0.94648,7e-05,6.01381]
[1777723948577,30.16,78122.14,0.0,0.94648,7e-05,6.01381]
[1777723948863,30.16,78122.64,0.0,0.94651,7e-05,6.01088]
[1777723953898,30.16,78135.45,0.0,0.94738,6e-05,5.93334]
[1777723954589,30.16,78135.45,0.0,0.94738,6e-05,5.93334]
[1777723954823,30.16,78135.45,0.0,0.94738,6e-05,5.93334]
[1777723954831,30.16,78135.45,0.0,0.94738,6e-05,5.93334]
[1777723955086,30.16,78135.45,0.0,0.94738,6e-05,5.93334]
[1777723954905,30.16,78136.81,0.0,0.94747,6e-05,5.92568]
[1777723955912,30.16,78136.82,0.0,0.94747,6e-05,5.92571]
[1777723960947,30.16,78136.56,0.0,0.94745,6e-05,5.92762]
[1777723962179,30.16,78136.59,0.0,0.94745,6e-05,5.92753]
[1777723962340,30.16,78136.59,0.0,0.94745,6e-05,5.92753]
[1777723974038,30.16,78136.52,0.0,0.94743,6e-05,5.92903]
[1777723975265,30.16,78136.56,0.0,0.94743,6e-05,5.92889]
[1777723975328,30.16,78136.56,0.0,0.94743,6e-05,5.92889]
[1777723975570,30.16,78136.56,0.0,0.94743,6e-05,5.92889]
[1777723975829,30.16,78136.56,0.0,0.94743,6e-05,5.92889]
[1777723976052,30.16,78136.71,0.0,0.94744,6e-05,5.92813]
[1777723981087,30.16,78136.49,0.0,0.94742,6e-05,5.92986]
[1777723987130,30.16,78136.61,0.0,0.94742,6e-05,5.92975]
[1777723991049,30.16,78136.5,0.0,0.94741,6e-05,5.93057]
[1777723991076,30.16,78136.5,0.0,0.94741,6e-05,5.93057]
[1777723995451,30.16,78135.42,0.0,0.94734,6e-05,5.93718]
[1777723995579,30.16,78135.42,0.0,0.94734,6e-05,5.93718]
[1777723995616,30.16,78135.42,0.0,0.94734,6e-05,5.93718]
[1777723995830,30.16,78135.42,0.0,0.94734,6e-05,5.93718]
[1777723995931,30.16,78136.26,0.0,0.94739,6e-05,5.93258]
[1777724001228,30.17,78136.25,0.0,0.94738,6e-05,5.93309]
[1777724006263,30.17,78136.62,0.0,0.9474,6e-05,5.93144]
[1777724012305,30.17,78136.22,0.0,0.9474,6e-05,5.93021]
[1777724013599,30.17,78136.22,0.0,0.9474,6e-05,5.93021]
[1777724013829,30.17,78136.22,0.0,0.9474,6e-05,5.93021]
[1777724023384,30.17,78136.01,0.0,0.94738,6e-05,5.93243]
[1777724029425,30.17,78137.22,0.0,0.94745,6e-05,5.92616]
[1777724031136,30.17,78137.22,0.0,0.94745,6e-05,5.92616]
[1777724031178,30.17,78137.25,0.0,0.94745,6e-05,5.9262]
[1777724031326,30.17,78137.25,0.0,0.94745,6e-05,5.9262]
[1777724031440,30.17,78141.55,0.0,0.94773,6e-05,5.90177]
[1777724033454,30.17,78144.49,0.0,0.94791,6e-05,5.88536]
[1777724038489,30.17,78145.04,0.0,0.94794,6e-05,5.88309]
[1777724043527,30.18,78144.73,0.0,0.94791,6e-05,5.88565]
[1777724048565,30.18,78144.69,0.0,0.9479,6e-05,5.88664]
[1777724055614,30.18,78144.69,0.0,0.94788,6e-05,5.88784]
[1777724060649,30.18,78145.16,0.0,0.94791,6e-05,5.88592]
[1777724067698,30.18,78144.64,0.0,0.94786,6e-05,5.88988]
[1777724072733,30.18,78146.37,0.0,0.948,6e-05,5.87678]
[1777724076761,30.19,78142.63,0.0,0.94775,6e-05,5.89858]
[1777724084817,30.19,78142.71,0.0,0.94774,6e-05,5.8991]
[1777724089852,30.19,78144.44,0.0,0.94785,6e-05,5.88995]
[1777724098914,30.19,78141.71,0.0,0.94766,6e-05,5.90664]
[1777724103950,30.19,78139.7,0.0,0.94752,6e-05,5.91853]
[1777724108985,30.19,78139.14,0.0,0.94748,6e-05,5.92219]
[1777724114020,30.2,78139.26,0.0,0.94746,6e-05,5.92425]
[1777724119056,30.2,78138.93,0.0,0.9474,6e-05,5.92941]
[1777724124090,30.21,78139.02,0.0,0.94737,6e-05,5.93214]
[1777724132148,30.22,78139.05,0.0,0.94735,6e-05,5.93305]
[1777724141210,30.23,78138.89,0.0,0.94727,6e-05,5.9397]
[1777724147251,30.24,78139.25,0.0,0.94726,6e-05,5.94143]
[1777724152287,30.25,78139.07,0.0,0.94719,6e-05,5.94765]
[1777724159336,30.26,78139.39,0.0,0.94716,6e-05,5.95015]
[1777724165378,30.27,78139.07,0.0,0.9471,6e-05,5.95564]
[1777724177462,30.28,78139.07,0.0,0.94702,6e-05,5.96287]
[1777724183504,30.29,78139.27,0.0,0.94699,6e-05,5.96527]
[1777724189546,30.3,78139.47,0.0,0.94695,6e-05,5.9683]
[1777724194581,30.3,78139.59,0.0,0.94694,6e-05,5.96852]
[1777724199616,30.32,78139.47,0.0,0.94686,6e-05,5.97552]
[1777724208679,30.34,78139.25,0.0,0.94672,6e-05,5.98796]
[1777724217742,30.36,78139.31,0.0,0.9466,6e-05,5.99859]
[1777724221770,30.37,78141.93,0.0,0.9467,6e-05,5.98969]
[1777724233853,30.4,78142.04,0.0,0.94655,6e-05,6.00354]
[1777724240903,30.42,78142.93,0.0,0.94651,6e-05,6.0067]
[1777724246945,30.43,78142.44,0.0,0.94641,6e-05,6.01578]
[1777724251980,30.44,78142.3,0.0,0.94637,6e-05,6.01822]
[1777724257022,30.45,78142.25,0.0,0.9463,6e-05,6.02421]
[1777724262057,30.46,78140.83,0.0,0.94616,7e-05,6.03657]
[1777724267092,30.47,78140.82,0.0,0.94612,7e-05,6.0408]
[1777724274141,30.48,78139.63,0.0,0.94601,7e-05,6.05048]
[1777724279176,30.48,78139.74,0.0,0.94599,7e-05,6.05187]
[1777724286225,30.49,78139.88,0.0,0.94596,7e-05,6.05466]
[1777724291260,30.5,78139.46,0.0,0.94587,7e-05,6.06263]
[1777724297302,30.51,78139.31,0.0,0.94578,7e-05,6.07013]
[1777724303344,30.52,78139.29,0.0,0.94571,7e-05,6.07688]
[1777724310393,30.54,78139.39,0.0,0.94563,7e-05,6.08402]
[1777724316434,30.55,78140.5,0.0,0.94566,7e-05,6.0802]
[1777724322477,30.56,78142.7,0.0,0.94573,7e-05,6.0742]
[1777724327511,30.58,78142.43,0.0,0.94565,7e-05,6.08113]
[1777724332547,30.59,78142.68,0.0,0.94561,7e-05,6.085]
[1777724339596,30.6,78142.3,0.0,0.9455,7e-05,6.09447]
[1777724347653,30.62,78141.63,0.0,0.94536,7e-05,6.10648]
[1777724352687,30.63,78141.82,0.0,0.94532,7e-05,6.11039]
[1777724357722,30.64,78141.49,0.0,0.94524,7e-05,6.1172]
[1777724362757,30.64,78141.57,0.0,0.94522,7e-05,6.11888]
[1777724367793,30.64,78141.99,0.0,0.94523,7e-05,6.11789]
[1777724372828,30.65,78142.29,0.0,0.94527,7e-05,6.11346]
[1777724378870,30.65,78142.22,0.0,0.94526,7e-05,6.1144]
[1777724383905,30.64,78141.9,0.0,0.94525,7e-05,6.11479]
[1777724388939,30.64,78142.3,0.0,0.9453,7e-05,6.11109]
[1777724393975,30.64,78141.9,0.0,0.94527,7e-05,6.11364]
[1777724400024,30.65,78142.6,0.0,0.94529,7e-05,6.11158]
[1777724405059,30.65,78142.29,0.0,0.94526,7e-05,6.11473]
[1777724410093,30.65,78142.28,0.0,0.94524,7e-05,6.11614]
[1777724416136,30.65,78142.29,0.0,0.94522,7e-05,6.11766]
[1777724422178,30.66,78142.19,0.0,0.9452,7e-05,6.11977]
[1777724427213,30.66,78142.08,0.0,0.94518,7e-05,6.12165]
[1777724432247,30.66,78142.73,0.0,0.94524,7e-05,6.11506]
[1777724439297,30.67,78142.35,0.0,0.94519,7e-05,6.11899]
[1777724447354,30.67,78142.3,0.0,0.94517,7e-05,6.12123]
[1777724452388,30.67,78142.04,0.0,0.94514,7e-05,6.12391]
[1777724458431,30.67,78142.55,0.0,0.94516,7e-05,6.12242]
[1777724463466,30.68,78142.58,0.0,0.94514,7e-05,6.12342]
[1777724469508,30.68,78142.52,0.0,0.94512,7e-05,6.12515]
[1777724474543,30.68,78142.57,0.0,0.94511,7e-05,6.12601]
[1777724479578,30.68,78142.58,0.0,0.9451,7e-05,6.12708]
[1777724486627,30.69,78142.48,0.0,0.94508,7e-05,6.1292]
[1777724491662,30.68,78142.49,0.0,0.94513,7e-05,6.12332]
[1777724496697,30.68,78142.75,0.0,0.94517,7e-05,6.12019]
[1777724502739,30.68,78142.64,0.0,0.94518,7e-05,6.11888]
[1777724507774,30.68,78142.72,0.0,0.94517,7e-05,6.11965]
[1777724512809,30.68,78142.84,0.0,0.94517,7e-05,6.12018]
[1777724517845,30.68,78142.77,0.0,0.94515,7e-05,6.12179]
[1777724522881,30.69,78143.85,0.0,0.94521,7e-05,6.11684]
[1777724527916,30.69,78143.86,0.0,0.94519,7e-05,6.11802]
[1777724535973,30.69,78143.62,0.0,0.94516,7e-05,6.12134]
[1777724541008,30.7,78143.34,0.0,0.94512,7e-05,6.12415]
[1777724546046,30.7,78143.43,0.0,0.94512,7e-05,6.12484]
[1777724554102,30.7,78143.79,0.0,0.94515,7e-05,6.12081]
[1777724560334,30.7,78143.88,0.0,0.94514,7e-05,6.12128]
[1777724567193,30.71,78143.85,0.0,0.94512,7e-05,6.12361]
[1777724573234,30.71,78143.88,0.0,0.9451,7e-05,6.12484]
[1777724578270,30.71,78143.87,0.0,0.94509,7e-05,6.12605]
[1777724579279,30.71,78148.18,0.0,0.94537,7e-05,6.10149]
[1777724580396,30.71,78150.69,0.0,0.94553,7e-05,6.08744]
[1777724585431,30.72,78152.24,0.0,0.94561,7e-05,6.08037]
[1777724590466,30.72,78151.94,0.0,0.94558,7e-05,6.08358]
[1777724601543,30.74,78151.74,0.0,0.94545,7e-05,6.09481]
[1777724608592,30.75,78151.63,0.0,0.94536,7e-05,6.10234]
[1777724615641,30.77,78150.6,0.0,0.94525,7e-05,6.11091]
[1777724624706,30.79,78151.44,0.0,0.94521,7e-05,6.11484]
[1777724629742,30.79,78152.0,0.0,0.94519,7e-05,6.1165]
[1777724634777,30.8,78152.5,0.0,0.94517,7e-05,6.1185]
[1777724639814,30.81,78152.57,0.0,0.94512,7e-05,6.12291]
[1777724644848,30.82,78152.63,0.0,0.94508,7e-05,6.12598]
[1777724650889,30.83,78157.82,0.0,0.94538,7e-05,6.10017]
[1777724651897,30.83,78162.83,0.0,0.9457,6e-05,6.07211]
[1777724656932,30.83,78162.13,0.0,0.94564,6e-05,6.07782]
[1777724662974,30.84,78161.64,0.0,0.94558,6e-05,6.08265]
[1777724669018,30.84,78161.29,0.0,0.94554,6e-05,6.08665]
[1777724674053,30.84,78161.91,0.0,0.94559,6e-05,6.08071]
[1777724679088,30.85,78161.89,0.0,0.94557,6e-05,6.08254]
[1777724684123,30.85,78162.17,0.0,0.94557,6e-05,6.08265]
[1777724689158,30.85,78164.75,0.0,0.94572,6e-05,6.06978]
[1777724694193,30.86,78164.59,0.0,0.94569,6e-05,6.07248]
[1777724699227,30.86,78164.48,0.0,0.94566,6e-05,6.07492]
[1777724706281,30.87,78164.59,0.0,0.94564,6e-05,6.0769]
[1777724711480,30.87,78166.82,0.0,0.94576,6e-05,6.06624]
[1777724717357,30.88,78165.97,0.0,0.94567,6e-05,6.07375]
[1777724718641,30.88,78165.97,0.0,0.94567,6e-05,6.07375]
[1777724719078,30.88,78165.9,0.0,0.94567,6e-05,6.07453]
[1777724724407,30.88,78165.97,0.0,0.94564,6e-05,6.07645]
[1777724727080,30.88,78167.24,0.0,0.94572,6e-05,6.07005]
[1777724727530,30.88,78167.24,0.0,0.94572,6e-05,6.07005]
[1777724727579,30.88,78167.24,0.0,0.94572,6e-05,6.07005]
[1777724727680,30.88,78174.33,0.0,0.94617,6e-05,6.03052]
[1777724733473,30.89,78174.52,0.0,0.9462,6e-05,6.02704]
[1777724738507,30.89,78175.46,0.0,0.94624,6e-05,6.02358]
[1777724741863,30.89,78175.42,0.0,0.94622,6e-05,6.02476]
[1777724741878,30.89,78205.37,0.0,0.94812,6e-05,5.85794]
[1777724742536,30.89,78209.91,0.0,0.9484,6e-05,5.83309]
[1777724745109,30.89,78207.88,0.0,0.94827,6e-05,5.84471]
[1777724745557,30.89,78207.7,0.0,0.94825,6e-05,5.8459]
[1777724750591,30.9,78206.67,0.0,0.94818,6e-05,5.85256]
[1777724755627,30.9,78207.23,0.0,0.9482,6e-05,5.8504]
[1777724757424,30.9,78207.23,0.0,0.9482,6e-05,5.8504]
[1777724757486,30.9,78207.23,0.0,0.9482,6e-05,5.8504]
[1777724757575,30.9,78207.23,0.0,0.9482,6e-05,5.8504]
[1777724757641,30.9,78207.27,0.0,0.9482,6e-05,5.85055]
[1777724759080,30.9,78207.32,0.0,0.9482,6e-05,5.85046]
[1777724759655,30.9,78207.27,0.0,0.9482,6e-05,5.85093]
[1777724764690,30.9,78207.44,0.0,0.9482,6e-05,5.8509]
[1777724769725,30.9,78207.49,0.0,0.94819,6e-05,5.85152]
[1777724773425,30.9,78208.3,0.0,0.94824,6e-05,5.84759]
[1777724773752,30.9,78214.73,0.0,0.94863,6e-05,5.8124]
[1777724778787,30.91,78215.9,0.0,0.94869,6e-05,5.8072]
[1777724779740,30.91,78215.9,0.0,0.94869,6e-05,5.8072]
[1777724780802,30.91,78218.74,0.0,0.94886,6e-05,5.79212]
[1777724783084,30.91,78219.03,0.0,0.94887,6e-05,5.79106]
[1777724783595,30.91,78219.03,0.0,0.94887,6e-05,5.79106]
[1777724783823,30.91,78220.69,0.0,0.94897,6e-05,5.78223]
[1777724784830,30.91,78223.57,0.0,0.94915,6e-05,5.76676]
[1777724786844,30.91,78230.69,0.0,0.94957,6e-05,5.72856]
[1777724788858,30.91,78224.09,0.0,0.94916,6e-05,5.76524]
[1777724790872,30.91,78216.74,0.0,0.9487,6e-05,5.80604]
[1777724795907,30.92,78215.28,0.0,0.94863,6e-05,5.81122]
[1777724798928,30.92,78223.72,0.0,0.94915,6e-05,5.7657]
[1777724799935,30.92,78228.17,0.0,0.94941,6e-05,5.74174]
[1777724801950,30.92,78225.83,0.0,0.94926,6e-05,5.75516]
[1777724805978,30.92,78230.5,0.0,0.94954,6e-05,5.73099]
[1777724812020,30.93,78231.71,0.0,0.94958,6e-05,5.72658]
[1777724818062,30.93,78232.15,0.0,0.94959,6e-05,5.72634]
[1777724828132,30.94,78231.91,0.0,0.94953,6e-05,5.73123]
[1777724833167,30.94,78232.26,0.0,0.94954,6e-05,5.73111]
[1777724838201,30.95,78231.98,0.0,0.9495,6e-05,5.73441]
[1777724843237,30.95,78232.28,0.0,0.9495,6e-05,5.73454]
[1777724848272,30.95,78232.01,0.0,0.94946,6e-05,5.73776]
[1777724850286,30.95,78234.88,0.0,0.94963,6e-05,5.72287]
[1777724855321,30.96,78235.42,0.0,0.94967,6e-05,5.7178]
[1777724860356,30.96,78240.55,0.0,0.94996,6e-05,5.69192]
[1777724862370,30.96,78243.05,0.0,0.9501,6e-05,5.67921]
[1777724867405,30.97,78243.73,0.0,0.95012,6e-05,5.6777]
[1777724872440,30.97,78243.71,0.0,0.9501,6e-05,5.67998]
[1777724877475,30.98,78245.89,0.0,0.9502,6e-05,5.6708]
[1777724881080,30.98,78246.16,0.0,0.95021,6e-05,5.67023]
[1777724881503,30.98,78246.32,0.0,0.95021,6e-05,5.67025]
[1777724883517,30.98,78251.99,0.0,0.95054,6e-05,5.64061]
[1777724884678,30.98,78251.99,0.0,0.95054,6e-05,5.64061]
[1777724884831,30.98,78251.99,0.0,0.95054,6e-05,5.64061]
[1777724890566,30.99,78253.29,0.0,0.95058,6e-05,5.63703]
[1777724895708,30.99,78255.2,0.0,0.95067,6e-05,5.6287]
[1777724895829,30.99,78255.2,0.0,0.95067,6e-05,5.6287]
[1777724895870,30.99,78255.2,0.0,0.95066,6e-05,5.62918]
[1777724901082,31.0,78257.61,0.0,0.95078,6e-05,5.61868]
[1777724905455,31.0,78259.23,0.0,0.95086,6e-05,5.61201]
[1777724905576,31.0,78259.23,0.0,0.95086,6e-05,5.61201]
[1777724905671,31.0,78259.4,0.0,0.95086,6e-05,5.61161]
[1777724907977,31.01,78262.41,0.0,0.95103,6e-05,5.59602]
[1777724908078,31.01,78262.41,0.0,0.95103,6e-05,5.59602]
[1777724909699,31.01,78254.1,0.0,0.95052,6e-05,5.64203]
[1777724910935,31.01,78254.1,0.0,0.95052,6e-05,5.64203]
[1777724911081,31.01,78254.1,0.0,0.95052,6e-05,5.64203]
[1777724911036,31.01,78252.55,0.0,0.95046,6e-05,5.64682]
[1777724911441,31.01,78252.55,0.0,0.95046,6e-05,5.64682]
[1777724911581,31.01,78252.55,0.0,0.95046,6e-05,5.64682]
[1777724917755,31.02,78250.42,0.0,0.9503,6e-05,5.66121]
[1777724924804,31.02,78250.25,0.0,0.95026,6e-05,5.66494]
[1777724930867,31.03,78250.18,0.0,0.95023,6e-05,5.66767]
[1777724931680,31.03,78250.18,0.0,0.95023,6e-05,5.66767]
[1777724931827,31.03,78250.18,0.0,0.95023,6e-05,5.66767]
[1777724933512,31.03,78250.21,0.0,0.95022,6e-05,5.66828]
[1777724933579,31.03,78250.21,0.0,0.95022,6e-05,5.66828]
[1777724933888,31.03,78250.01,0.0,0.9502,6e-05,5.66975]
[1777724934895,31.03,78243.73,0.0,0.94982,6e-05,5.704]
[1777724935967,31.03,78243.73,0.0,0.94982,6e-05,5.704]
[1777724936081,31.03,78243.73,0.0,0.94982,6e-05,5.704]
[1777724941944,31.03,78239.06,0.0,0.94951,6e-05,5.73126]
[1777724944005,31.03,78240.85,0.0,0.94962,6e-05,5.72184]
[1777724944078,31.03,78240.85,0.0,0.94962,6e-05,5.72184]
[1777724945591,31.04,78240.64,0.0,0.9496,6e-05,5.72356]
[1777724945829,31.04,78240.64,0.0,0.9496,6e-05,5.72356]
[1777724945971,31.04,78240.78,0.0,0.94961,6e-05,5.72309]
[1777724951006,31.04,78241.21,0.0,0.94962,6e-05,5.72219]
[1777724954941,31.04,78241.54,0.0,0.94963,6e-05,5.72126]
[1777724955083,31.04,78241.54,0.0,0.94963,6e-05,5.72126]
[1777724963589,31.05,78240.77,0.0,0.94955,6e-05,5.728]
[1777724963827,31.05,78240.77,0.0,0.94955,6e-05,5.728]
[1777724964102,31.05,78241.28,0.0,0.94958,6e-05,5.72552]
[1777724968430,31.05,78241.09,0.0,0.94956,6e-05,5.72769]
[1777724968580,31.05,78241.09,0.0,0.94956,6e-05,5.72769]
[1777724972299,31.05,78241.91,0.0,0.94963,6e-05,5.7201]
[1777724972331,31.05,78241.91,0.0,0.94963,6e-05,5.7201]
[1777724972533,31.05,78241.91,0.0,0.94963,6e-05,5.7201]
[1777724972586,31.05,78241.91,0.0,0.94963,6e-05,5.7201]
[1777724972632,31.05,78242.38,0.0,0.94965,6e-05,5.71814]
[1777724979207,31.06,78242.2,0.0,0.94962,6e-05,5.72087]
[1777724982621,31.06,78242.52,0.0,0.94963,6e-05,5.71973]
[1777724982827,31.06,78242.52,0.0,0.94963,6e-05,5.71973]
[1777724988270,31.06,78244.15,0.0,0.94971,6e-05,5.71303]
[1777724990096,31.06,78244.15,0.0,0.94971,6e-05,5.71303]
[1777724990330,31.06,78243.86,0.0,0.94969,6e-05,5.7149]
[1777724990875,31.06,78243.86,0.0,0.94969,6e-05,5.7149]
[1777724991084,31.06,78243.86,0.0,0.94969,6e-05,5.7149]
[1777724990976,31.06,78243.98,0.0,0.94969,6e-05,5.71486]
[1777724998706,31.06,78244.01,0.0,0.94968,6e-05,5.7156]
[1777725001484,31.07,78244.36,0.0,0.94968,6e-05,5.71551]
[1777725001580,31.07,78244.36,0.0,0.94968,6e-05,5.71551]
[1777725007403,31.07,78244.59,0.0,0.94967,6e-05,5.71639]
[1777725012438,31.08,78244.4,0.0,0.94964,6e-05,5.7189]
[1777725017473,31.08,78246.5,0.0,0.94975,6e-05,5.70904]
[1777725018297,31.08,78246.5,0.0,0.94975,6e-05,5.70904]
[1777725018327,31.08,78246.5,0.0,0.94975,6e-05,5.70904]
[1777725020662,31.08,78245.8,0.0,0.94971,6e-05,5.71343]
[1777725020833,31.08,78245.8,0.0,0.94971,6e-05,5.71343]
[1777725020932,31.08,78249.51,0.0,0.94992,6e-05,5.69402]
[1777725022703,31.08,78249.4,0.0,0.94992,6e-05,5.69462]
[1777725022829,31.08,78249.4,0.0,0.94992,6e-05,5.69462]
[1777725027339,31.08,78250.62,0.0,0.94997,6e-05,5.68975]
[1777725027577,31.08,78250.62,0.0,0.94997,6e-05,5.68975]
[1777725027678,31.09,78250.63,0.0,0.94996,6e-05,5.69038]
[1777725030342,31.09,78252.71,0.0,0.95008,6e-05,5.67953]
[1777725030579,31.09,78252.71,0.0,0.95008,6e-05,5.67953]
[1777725035820,31.09,78256.57,0.0,0.95033,6e-05,5.65666]
[1777725035829,31.09,78256.57,0.0,0.95033,6e-05,5.65666]
[1777725035921,31.09,78256.98,0.0,0.95034,6e-05,5.65523]
[1777725038991,31.09,78257.8,0.0,0.95039,6e-05,5.65122]
[1777725039080,31.09,78257.8,0.0,0.95039,6e-05,5.65122]
[1777725041712,31.09,78258.15,0.0,0.9504,6e-05,5.65013]
[1777725041835,31.09,78258.15,0.0,0.9504,6e-05,5.65013]
[1777725041935,31.1,78258.3,0.0,0.9504,6e-05,5.6505]
[1777725046816,31.1,78258.1,0.0,0.95037,6e-05,5.65312]
[1777725046828,31.1,78258.1,0.0,0.95037,6e-05,5.65312]
[1777725052971,31.1,78258.58,0.0,0.95037,6e-05,5.65282]
[1777725053087,31.1,78258.58,0.0,0.95037,6e-05,5.65282]
[1777725053183,31.11,78251.26,0.0,0.94993,6e-05,5.69253]
[1777725053726,31.11,78246.75,0.0,0.94965,6e-05,5.71716]
[1777725055513,31.11,78246.26,0.0,0.94962,6e-05,5.72007]
[1777725055580,31.11,78246.26,0.0,0.94962,6e-05,5.72007]
[1777725058762,31.11,78246.23,0.0,0.94961,6e-05,5.72127]
[1777725059523,31.11,78246.23,0.0,0.94961,6e-05,5.72127]
[1777725059579,31.11,78246.23,0.0,0.94961,6e-05,5.72127]
[1777725064804,31.11,78244.34,0.0,0.94948,6e-05,5.73296]
[1777725067150,31.11,78244.34,0.0,0.94948,6e-05,5.73296]
[1777725067333,31.11,78244.3,0.0,0.94947,6e-05,5.73363]
[1777725067419,31.11,78244.3,0.0,0.94947,6e-05,5.73363]
[1777725067581,31.11,78244.3,0.0,0.94947,6e-05,5.73363]
[1777725067825,31.11,78243.63,0.0,0.94943,6e-05,5.73748]
[1777725069839,31.11,78237.26,0.0,0.94903,6e-05,5.77242]
[1777725074874,31.12,78236.21,0.0,0.94896,6e-05,5.7789]
[1777725075978,31.12,78236.21,0.0,0.94896,6e-05,5.7789]
[1777725076078,31.12,78236.21,0.0,0.94896,6e-05,5.7789]
[1777725081923,31.12,78235.93,0.0,0.94893,6e-05,5.78152]
[1777725085957,31.12,78217.67,0.0,0.9478,6e-05,5.88194]
[1777725086556,31.12,78217.67,0.0,0.9478,6e-05,5.88194]
[1777725086577,31.12,78217.67,0.0,0.9478,6e-05,5.88194]
[1777725087971,31.12,78216.58,0.0,0.94773,6e-05,5.88793]
[1777725091043,31.12,78216.62,0.0,0.94773,6e-05,5.8877]
[1777725091080,31.12,78216.62,0.0,0.94773,6e-05,5.8877]
[1777725091145,31.12,78216.95,0.0,0.94779,6e-05,5.88184]
[1777725092506,31.12,78216.62,0.0,0.94776,6e-05,5.88367]
[1777725098041,31.12,78212.89,0.0,0.94753,6e-05,5.90431]
[1777725099048,31.12,78208.45,0.0,0.94725,6e-05,5.92881]
[1777725101364,31.12,78207.17,0.0,0.94717,6e-05,5.93581]
[1777725101584,31.12,78207.17,0.0,0.94717,6e-05,5.93581]
[1777725102069,31.12,78206.14,0.0,0.94711,6e-05,5.94146]
[1777725107104,31.12,78203.41,0.0,0.94694,6e-05,5.95623]
[1777725110877,31.12,78202.1,0.0,0.94686,6e-05,5.9633]
[1777725111081,31.12,78202.1,0.0,0.94686,6e-05,5.9633]
[1777725111132,31.12,78198.42,0.0,0.94663,6e-05,5.98351]
[1777725118181,31.12,78197.1,0.0,0.94656,6e-05,5.98977]
[1777725121203,31.11,78201.72,0.0,0.94686,6e-05,5.96366]
[1777725121878,31.11,78201.72,0.0,0.94686,6e-05,5.96366]
[1777725122078,31.11,78201.72,0.0,0.94686,6e-05,5.96366]
[1777725122859,31.11,78200.94,0.0,0.94681,6e-05,5.96786]
[1777725123078,31.11,78200.94,0.0,0.94681,6e-05,5.96786]
[1777725123216,31.11,78201.03,0.0,0.94681,6e-05,5.96723]
[1777725126225,31.11,78201.54,0.0,0.94685,6e-05,5.96414]
[1777725131272,31.11,78202.33,0.0,0.94691,6e-05,5.95902]
[1777725136307,31.11,78199.17,0.0,0.94672,6e-05,5.97594]
[1777725137867,31.11,78198.43,0.0,0.94667,6e-05,5.97991]
[1777725138078,31.11,78198.43,0.0,0.94667,6e-05,5.97991]
[1777725144363,31.11,78198.76,0.0,0.9467,6e-05,5.97708]
[1777725149398,31.11,78198.75,0.0,0.94671,6e-05,5.97643]
[1777725155253,31.11,78198.45,0.0,0.94673,6e-05,5.97344]
[1777725155328,31.11,78198.45,0.0,0.94673,6e-05,5.97344]
[1777725156011,31.11,78199.91,0.0,0.94683,6e-05,5.96507]
[1777725156079,31.11,78199.91,0.0,0.94683,6e-05,5.96507]
[1777725156180,31.11,78200.15,0.0,0.94684,6e-05,5.96362]
[1777725161433,31.1,78200.4,0.0,0.94686,6e-05,5.96187]
[1777725166911,31.1,78199.36,0.0,0.9468,6e-05,5.96713]
[1777725168776,31.1,78199.25,0.0,0.9468,6e-05,5.96723]
[1777725168835,31.1,78199.25,0.0,0.9468,6e-05,5.96723]
[1777725170204,31.1,78199.25,0.0,0.9468,6e-05,5.96698]
[1777725170334,31.1,78199.25,0.0,0.9468,6e-05,5.96698]
[1777725170306,31.1,78198.29,0.0,0.94674,6e-05,5.97218]
[1777725177594,31.1,78199.62,0.0,0.94684,6e-05,5.96398]
[1777725182629,31.1,78200.16,0.0,0.94688,6e-05,5.96044]
[1777725184643,31.1,78209.95,0.0,0.9475,6e-05,5.9061]
[1777725186972,31.1,78211.97,0.0,0.94762,6e-05,5.89486]
[1777725187084,31.1,78211.97,0.0,0.94762,6e-05,5.89486]
[1777725187181,31.1,78212.35,0.0,0.94765,6e-05,5.89276]
[1777725192699,31.1,78212.03,0.0,0.94763,6e-05,5.89459]
[1777725195513,31.1,78214.34,0.0,0.94777,6e-05,5.88191]
[1777725195579,31.1,78214.34,0.0,0.94777,6e-05,5.88191]
[1777725196503,31.1,78214.38,0.0,0.94777,6e-05,5.88173]
[1777725196580,31.1,78214.38,0.0,0.94777,6e-05,5.88173]
[1777725196727,31.1,78213.94,0.0,0.94774,6e-05,5.88419]
[1777725198741,31.1,78217.7,0.0,0.94798,6e-05,5.86362]
[1777725199899,31.1,78217.7,0.0,0.94798,6e-05,5.86362]
[1777725200081,31.1,78217.7,0.0,0.94798,6e-05,5.86362]
[1777725205790,31.1,78218.5,0.0,0.94802,6e-05,5.85981]
[1777725209983,31.1,78219.59,0.0,0.94808,6e-05,5.85423]
[1777725210079,31.1,78219.59,0.0,0.94808,6e-05,5.85423]
[1777725210180,31.1,78219.59,0.0,0.94808,6e-05,5.85434]
[1777725212727,31.1,78219.42,0.0,0.9481,6e-05,5.85144]
[1777725212826,31.1,78219.42,0.0,0.9481,6e-05,5.85144]
[1777725219888,31.1,78219.47,0.0,0.94809,6e-05,5.85213]
[1777725224923,31.1,78219.67,0.0,0.9481,6e-05,5.85165]
[1777725230965,31.11,78220.42,0.0,0.94814,6e-05,5.84829]
[1777725232595,31.11,78220.42,0.0,0.94814,6e-05,5.84829]
[1777725232829,31.11,78220.42,0.0,0.94814,6e-05,5.84829]
[1777725233035,31.11,78220.42,0.0,0.94814,6e-05,5.84829]
[1777725233088,31.11,78220.42,0.0,0.94814,6e-05,5.84829]
[1777725233186,31.11,78220.07,0.0,0.94811,6e-05,5.85047]
[1777725238440,31.11,78221.7,0.0,0.94821,6e-05,5.84227]
[1777725238579,31.11,78221.7,0.0,0.94821,6e-05,5.84227]
[1777725244056,31.11,78222.16,0.0,0.94822,6e-05,5.84068]
[1777725249353,31.11,78221.46,0.0,0.94817,6e-05,5.84516]
[1777725249579,31.11,78221.96,0.0,0.9482,6e-05,5.84258]
[1777725249920,31.11,78221.96,0.0,0.9482,6e-05,5.84258]
[1777725250075,31.11,78221.96,0.0,0.9482,6e-05,5.84258]
[1777725250098,31.11,78221.6,0.0,0.94818,6e-05,5.84471]
[1777725255133,31.11,78221.63,0.0,0.94817,6e-05,5.84536]
[1777725255749,31.11,78221.63,0.0,0.94817,6e-05,5.84536]
[1777725255827,31.11,78221.63,0.0,0.94817,6e-05,5.84536]
[1777725261029,31.12,78225.17,0.0,0.94838,6e-05,5.82681]
[1777725261076,31.12,78225.17,0.0,0.94838,6e-05,5.82681]
[1777725262749,31.12,78227.88,0.0,0.94854,6e-05,5.81242]
[1777725262829,31.12,78227.88,0.0,0.94854,6e-05,5.81242]
[1777725263189,31.12,78227.61,0.0,0.94852,6e-05,5.81411]
[1777725268224,31.12,78227.46,0.0,0.9485,6e-05,5.81597]
[1777725274265,31.12,78227.32,0.0,0.94851,6e-05,5.8139]
[1777725278400,31.12,78226.7,0.0,0.94847,6e-05,5.81788]
[1777725278579,31.12,78226.89,0.0,0.94848,6e-05,5.81703]
[1777725284336,31.13,78227.44,0.0,0.9485,6e-05,5.81519]
[1777725289371,31.13,78227.18,0.0,0.94847,6e-05,5.81756]
[1777725290704,31.13,78227.54,0.0,0.94849,6e-05,5.81579]
[1777725290831,31.13,78227.54,0.0,0.94849,6e-05,5.81579]
[1777725292558,31.13,78228.28,0.0,0.94854,6e-05,5.81213]
[1777725292579,31.13,78228.28,0.0,0.94854,6e-05,5.81213]
[1777725293399,31.13,78228.15,0.0,0.94852,6e-05,5.81304]
[1777725298101,31.13,78228.81,0.0,0.94856,6e-05,5.81021]
[1777725304476,31.13,78228.78,0.0,0.94854,6e-05,5.81172]
[1777725308321,31.13,78228.74,0.0,0.94853,6e-05,5.81232]
[1777725308576,31.13,78226.87,0.0,0.94841,6e-05,5.82288]
[1777725314546,31.14,78224.92,0.0,0.94828,6e-05,5.83446]
[1777725319581,31.14,78225.15,0.0,0.94829,6e-05,5.83399]
[1777725326004,31.14,78225.32,0.0,0.94829,6e-05,5.83369]
[1777725326082,31.14,78225.32,0.0,0.94829,6e-05,5.83369]
[1777725327981,31.14,78225.65,0.0,0.94831,6e-05,5.83237]
[1777725328081,31.14,78225.65,0.0,0.94831,6e-05,5.83237]
[1777725328082,31.14,78225.65,0.0,0.9483,6e-05,5.83269]
[1777725335415,31.14,78225.13,0.0,0.9483,6e-05,5.83212]
[1777725335576,31.14,78224.93,0.0,0.94828,6e-05,5.83369]
[1777725345769,31.15,78225.07,0.0,0.94827,6e-05,5.83453]
[1777725350804,31.15,78224.99,0.0,0.94826,6e-05,5.83577]
[1777725352231,31.15,78224.99,0.0,0.94826,6e-05,5.83577]
[1777725352330,31.15,78224.99,0.0,0.94826,6e-05,5.83577]
[1777725354503,31.15,78225.26,0.0,0.94827,6e-05,5.83462]
[1777725354585,31.15,78224.91,0.0,0.94825,6e-05,5.83669]
[1777725354664,31.15,78224.91,0.0,0.94824,6e-05,5.83685]
[1777725359866,31.15,78225.74,0.0,0.94829,6e-05,5.83312]
[1777725364902,31.15,78225.67,0.0,0.94827,6e-05,5.83432]
[1777725366280,31.15,78225.67,0.0,0.94827,6e-05,5.83432]
[1777725366326,31.15,78225.67,0.0,0.94827,6e-05,5.83432]
[1777725371951,31.16,78225.72,0.0,0.94826,6e-05,5.83514]
[1777725376986,31.16,78226.1,0.0,0.94828,6e-05,5.834]
[1777725378465,31.16,78226.1,0.0,0.94828,6e-05,5.834]
[1777725380458,31.16,78226.29,0.0,0.94829,6e-05,5.83328]
[1777725380547,31.16,78226.29,0.0,0.94828,6e-05,5.83343]
[1777725380577,31.16,78226.29,0.0,0.94828,6e-05,5.83343]
[1777725386049,31.16,78225.74,0.0,0.94824,6e-05,5.83737]
[1777725393099,31.16,78226.2,0.0,0.94829,6e-05,5.83187]
[1777725398134,31.16,78225.84,0.0,0.94826,6e-05,5.83462]
[1777725403169,31.17,78225.69,0.0,0.94824,6e-05,5.83621]
[1777725408205,31.17,78225.69,0.0,0.94823,6e-05,5.83698]
[1777725415255,31.17,78225.8,0.0,0.94823,6e-05,5.83743]
[1777725421297,31.17,78226.18,0.0,0.94824,6e-05,5.83625]
[1777725427339,31.17,78225.95,0.0,0.94822,6e-05,5.8384]
[1777725432373,31.17,78226.08,0.0,0.94822,6e-05,5.83843]
[1777725437409,31.18,78225.79,0.0,0.94819,6e-05,5.84074]
[1777725438416,31.18,78217.26,0.0,0.94766,6e-05,5.88761]
[1777725439423,31.18,78217.23,0.0,0.94766,6e-05,5.88784]
[1777725444458,31.18,78217.13,0.0,0.94765,6e-05,5.88874]
[1777725449493,31.18,78217.17,0.0,0.94764,6e-05,5.88892]
[1777725454528,31.18,78216.97,0.0,0.94766,6e-05,5.8864]
[1777725459563,31.18,78215.42,0.0,0.94756,6e-05,5.89536]
[1777725465605,31.18,78215.3,0.0,0.94754,6e-05,5.89653]
[1777725470640,31.18,78215.01,0.0,0.94752,6e-05,5.89855]
[1777725477689,31.18,78214.66,0.0,0.94749,6e-05,5.9011]
[1777725485744,31.18,78214.99,0.0,0.9475,6e-05,5.90002]
[1777725490779,31.19,78214.68,0.0,0.94748,6e-05,5.90218]
[1777725497829,31.19,78214.64,0.0,0.94747,6e-05,5.90304]
[1777725502864,31.19,78214.87,0.0,0.94748,6e-05,5.90221]
[1777725509914,31.19,78214.71,0.0,0.94746,6e-05,5.9037]
[1777725516962,31.19,78214.1,0.0,0.94745,6e-05,5.90358]
[1777725523005,31.19,78214.43,0.0,0.94747,6e-05,5.90226]
[1777725530054,31.19,78213.99,0.0,0.94743,6e-05,5.90524]
[1777725540124,31.19,78213.99,0.0,0.94742,6e-05,5.90602]
[1777725545159,31.19,78213.98,0.0,0.94742,6e-05,5.90653]
[1777725550194,31.2,78214.12,0.0,0.94742,6e-05,5.90614]
[1777725555228,31.2,78212.66,0.0,0.94733,6e-05,5.91456]
[1777725557149,31.2,78212.32,0.0,0.9473,6e-05,5.91649]
[1777725557328,31.2,78212.32,0.0,0.9473,6e-05,5.91649]
[1777725557394,31.2,78211.91,0.0,0.94728,6e-05,5.91881]
[1777725563285,31.2,78209.6,0.0,0.94713,6e-05,5.93175]
[1777725565299,31.2,78204.15,0.0,0.94679,6e-05,5.96184]
[1777725567313,31.2,78199.42,0.0,0.94649,6e-05,5.9879]
[1777725572348,31.2,78199.88,0.0,0.94656,6e-05,5.98067]
[1777725578390,31.19,78199.38,0.0,0.94654,6e-05,5.9827]
[1777725584432,31.19,78199.66,0.0,0.94656,6e-05,5.98028]
[1777725587563,31.19,78197.83,0.0,0.94645,6e-05,5.99027]
[1777725589079,31.19,78197.82,0.0,0.94645,6e-05,5.9898]
[1777725595509,31.19,78196.04,0.0,0.94636,6e-05,5.99834]
[1777725597012,31.19,78195.11,0.0,0.9463,6e-05,6.0033]
[1777725597083,31.19,78195.11,0.0,0.9463,6e-05,6.0033]
[1777725597163,31.19,78195.11,0.0,0.9463,6e-05,6.0033]
[1777725597335,31.19,78195.11,0.0,0.9463,6e-05,6.0033]
[1777725597523,31.19,78195.35,0.0,0.94632,6e-05,6.00175]
[1777725602558,31.18,78195.8,0.0,0.94636,6e-05,5.9982]
[1777725607323,31.18,78195.54,0.0,0.94635,6e-05,5.999]
[1777725607584,31.18,78195.54,0.0,0.94635,6e-05,5.999]
[1777725612628,31.18,78195.79,0.0,0.94638,6e-05,5.99611]
[1777725619677,31.18,78195.64,0.0,0.94639,6e-05,5.99546]
[1777725624431,31.18,78194.85,0.0,0.94635,6e-05,5.999]
[1777725624587,31.18,78194.85,0.0,0.94635,6e-05,5.999]
[1777725624599,31.18,78194.85,0.0,0.94635,6e-05,5.999]
[1777725624712,31.18,78195.01,0.0,0.94636,6e-05,5.99789]
[1777725624829,31.18,78195.01,0.0,0.94636,6e-05,5.99789]
[1777725630025,31.17,78194.76,0.0,0.94635,6e-05,5.99844]
[1777725635395,31.17,78194.62,0.0,0.94639,6e-05,5.99385]
[1777725635578,31.17,78194.62,0.0,0.94639,6e-05,5.99385]
[1777725635795,31.17,78194.62,0.0,0.94639,6e-05,5.99385]
[1777725635837,31.17,78194.77,0.0,0.9464,6e-05,5.99281]
[1777725639817,31.17,78194.8,0.0,0.94642,6e-05,5.99183]
[1777725644851,31.17,78193.51,0.0,0.94635,6e-05,5.99796]
[1777725650894,31.16,78193.85,0.0,0.94638,6e-05,5.99478]
[1777725653382,31.16,78193.34,0.0,0.94635,6e-05,5.9974]
[1777725653581,31.16,78193.34,0.0,0.94635,6e-05,5.9974]
[1777725659440,31.16,78192.63,0.0,0.94632,6e-05,6.00002]
[1777725659579,31.16,78192.63,0.0,0.94632,6e-05,6.00002]
[1777725659685,31.16,78192.63,0.0,0.94632,6e-05,6.00002]
[1777725659838,31.16,78192.63,0.0,0.94632,6e-05,6.00002]
[1777725659786,31.16,78190.35,0.0,0.94618,6e-05,6.01225]
[1777725664992,31.16,78188.69,0.0,0.94609,6e-05,6.02028]
[1777725666229,31.16,78188.69,0.0,0.94609,6e-05,6.02028]
[1777725666333,31.16,78188.69,0.0,0.94609,6e-05,6.02028]
[1777725672041,31.15,78188.83,0.0,0.94612,6e-05,6.01769]
[1777725674039,31.15,78189.22,0.0,0.94615,6e-05,6.01527]
[1777725674081,31.15,78189.22,0.0,0.94615,6e-05,6.01527]
[1777725674490,31.15,78189.22,0.0,0.94615,6e-05,6.01527]
[1777725674582,31.15,78189.22,0.0,0.94615,6e-05,6.01527]
[1777725674589,31.15,78189.06,0.0,0.94614,6e-05,6.01566]
[1777725682112,31.15,78189.58,0.0,0.94619,6e-05,6.01104]
[1777725683860,31.15,78189.58,0.0,0.94619,6e-05,6.01104]
[1777725683118,31.15,78195.43,0.0,0.94657,6e-05,5.97827]
[1777725684083,31.15,78195.43,0.0,0.94657,6e-05,5.97827]
[1777725686140,31.15,78202.68,0.0,0.94703,6e-05,5.93754]
[1777725687108,31.15,78202.68,0.0,0.94703,6e-05,5.93754]
[1777725687330,31.15,78202.68,0.0,0.94703,6e-05,5.93754]
[1777725687431,31.15,78204.75,0.0,0.94717,6e-05,5.92579]
[1777725693600,31.15,78204.52,0.0,0.94719,6e-05,5.92262]
[1777725693830,31.15,78204.52,0.0,0.94719,6e-05,5.92262]
[1777725701246,31.14,78205.4,0.0,0.94725,6e-05,5.9173]
[1777725706281,31.14,78206.33,0.0,0.94731,6e-05,5.91204]
[1777725711316,31.14,78206.63,0.0,0.94733,6e-05,5.91032]
[1777725713210,31.14,78206.63,0.0,0.94733,6e-05,5.91032]
[1777725713331,31.14,78206.63,0.0,0.94733,6e-05,5.91032]
[1777725713706,31.14,78206.63,0.0,0.94733,6e-05,5.91032]
[1777725713833,31.14,78206.63,0.0,0.94733,6e-05,5.91032]
[1777725713807,31.14,78206.22,0.0,0.94731,6e-05,5.91259]
[1777725714337,31.14,78206.04,0.0,0.94729,6e-05,5.91358]
[1777725720379,31.14,78205.91,0.0,0.94729,6e-05,5.91429]
[1777725722124,31.14,78207.63,0.0,0.94739,6e-05,5.90481]
[1777725722326,31.14,78207.63,0.0,0.94739,6e-05,5.90481]
[1777725722797,31.14,78207.63,0.0,0.94739,6e-05,5.90481]
[1777725722833,31.14,78207.63,0.0,0.94739,6e-05,5.90481]
[1777725722895,31.14,78207.84,0.0,0.94741,6e-05,5.90367]
[1777725732464,31.15,78208.01,0.0,0.94741,6e-05,5.90299]
[1777725738505,31.15,78208.05,0.0,0.94742,6e-05,5.90293]
[1777725742423,31.15,78207.86,0.0,0.9474,6e-05,5.90407]
[1777725742577,31.15,78207.86,0.0,0.9474,6e-05,5.90407]
[1777725742924,31.15,78207.86,0.0,0.9474,6e-05,5.90407]
[1777725743086,31.15,78207.31,0.0,0.94737,6e-05,5.90712]
[1777725743540,31.15,78207.78,0.0,0.9474,6e-05,5.90456]
[1777725748575,31.15,78208.11,0.0,0.94742,6e-05,5.90287]
[1777725753610,31.15,78207.76,0.0,0.94743,6e-05,5.90086]
[1777725758645,31.15,78207.83,0.0,0.94743,6e-05,5.90064]
[1777725763680,31.15,78207.6,0.0,0.94741,6e-05,5.90207]
[1777725768715,31.15,78207.92,0.0,0.94743,6e-05,5.90047]
[1777725772433,31.15,78208.23,0.0,0.94745,6e-05,5.89886]
[1777725772576,31.15,78208.23,0.0,0.94745,6e-05,5.89886]
[1777725773231,31.15,78208.04,0.0,0.94744,6e-05,5.89994]
[1777725773330,31.15,78208.04,0.0,0.94744,6e-05,5.89994]
[1777725773432,31.15,78208.04,0.0,0.94744,6e-05,5.89997]
[1777725778785,31.15,78209.1,0.0,0.9475,6e-05,5.8943]
[1777725784826,31.15,78208.92,0.0,0.94749,6e-05,5.89552]
[1777725789861,31.15,78208.87,0.0,0.94748,6e-05,5.89595]
[1777725794897,31.15,78209.28,0.0,0.9475,6e-05,5.89388]
[1777725797110,31.15,78211.33,0.0,0.94763,6e-05,5.88271]
[1777725797326,31.15,78211.33,0.0,0.94763,6e-05,5.88271]
[1777725798251,31.15,78212.03,0.0,0.94767,6e-05,5.87893]
[1777725806981,31.15,78211.81,0.0,0.94765,6e-05,5.88094]
[1777725812017,31.15,78211.78,0.0,0.94768,6e-05,5.87754]
[1777725818061,31.15,78211.76,0.0,0.94767,6e-05,5.87834]
[1777725819743,31.15,78211.76,0.0,0.94767,6e-05,5.87834]
[1777725819827,31.15,78211.76,0.0,0.94767,6e-05,5.87834]
[1777725820388,31.15,78213.09,0.0,0.94775,6e-05,5.87128]
[1777725820582,31.15,78213.09,0.0,0.94775,6e-05,5.87128]
[1777725820623,31.15,78213.09,0.0,0.94775,6e-05,5.87142]
[1777725826639,31.16,78212.95,0.0,0.94773,6e-05,5.87271]
[1777725826832,31.16,78212.95,0.0,0.94773,6e-05,5.87271]
[1777725835181,31.16,78212.98,0.0,0.94772,6e-05,5.87386]
[1777725838805,31.16,78213.14,0.0,0.94773,6e-05,5.87336]
[1777725838834,31.16,78213.14,0.0,0.94773,6e-05,5.87336]
[1777725839421,31.16,78211.54,0.0,0.94762,6e-05,5.88226]
[1777725839581,31.16,78211.54,0.0,0.94762,6e-05,5.88226]
[1777725839626,31.16,78210.69,0.0,0.94757,6e-05,5.88703]
[1777725845784,31.16,78211.06,0.0,0.94759,6e-05,5.8853]
[1777725845830,31.16,78211.06,0.0,0.94759,6e-05,5.8853]
[1777725849584,31.16,78213.31,0.0,0.94772,6e-05,5.87343]
[1777725849828,31.16,78213.31,0.0,0.94772,6e-05,5.87343]
[1777725855321,31.16,78216.89,0.0,0.94794,6e-05,5.85452]
[1777725858418,31.16,78217.04,0.0,0.94795,6e-05,5.85391]
[1777725858517,31.16,78220.37,0.0,0.94815,6e-05,5.83587]
[1777725859604,31.16,78220.37,0.0,0.94815,6e-05,5.83587]
[1777725859838,31.16,78220.37,0.0,0.94815,6e-05,5.83587]
[1777725859933,31.16,78220.81,0.0,0.94818,6e-05,5.83359]
[1777725865392,31.16,78222.8,0.0,0.94829,6e-05,5.82334]
[1777725870431,31.17,78222.9,0.0,0.94829,6e-05,5.82341]
[1777725875466,31.17,78222.89,0.0,0.94832,6e-05,5.81997]
[1777725881508,31.17,78222.77,0.0,0.9483,6e-05,5.82138]
[1777725886543,31.17,78222.82,0.0,0.9483,6e-05,5.82159]
[1777725894599,31.17,78223.04,0.0,0.94831,6e-05,5.82114]
[1777725899633,31.17,78220.67,0.0,0.94815,6e-05,5.83457]
[1777725904669,31.17,78219.35,0.0,0.94807,6e-05,5.84212]
[1777725909704,31.17,78219.32,0.0,0.94806,6e-05,5.8426]
[1777725915746,31.17,78219.61,0.0,0.94808,6e-05,5.84142]
[1777725920781,31.18,78219.41,0.0,0.94806,6e-05,5.84285]
[1777725929845,31.18,78219.08,0.0,0.94803,6e-05,5.84525]
[1777725934880,31.18,78219.45,0.0,0.94808,6e-05,5.83951]
[1777725939915,31.18,78219.5,0.0,0.94808,6e-05,5.83961]
[1777725944950,31.18,78218.94,0.0,0.94804,6e-05,5.84303]
[1777725950992,31.18,78219.29,0.0,0.94806,6e-05,5.84152]
[1777725956026,31.18,78218.88,0.0,0.94803,6e-05,5.84411]
[1777725961061,31.18,78220.52,0.0,0.94813,6e-05,5.83549]
[1777725966096,31.18,78220.47,0.0,0.94812,6e-05,5.83616]
[1777725973146,31.18,78220.5,0.0,0.94812,6e-05,5.83654]
[1777725979187,31.18,78220.23,0.0,0.9481,6e-05,5.83846]
[1777725985230,31.18,78220.12,0.0,0.94809,6e-05,5.83951]
[1777725992279,31.19,78220.42,0.0,0.94813,6e-05,5.83431]
[1777725997314,31.19,78220.22,0.0,0.94811,6e-05,5.8358]
[1777726002348,31.19,78220.17,0.0,0.94811,6e-05,5.83646]
[1777726008391,31.19,78220.08,0.0,0.9481,6e-05,5.83739]
[1777726015440,31.19,78219.97,0.0,0.94808,6e-05,5.83849]
[1777726020475,31.19,78219.17,0.0,0.94803,6e-05,5.84321]
[1777726021482,31.19,78215.62,0.0,0.94781,6e-05,5.86272]
[1777726022489,31.19,78212.12,0.0,0.94759,6e-05,5.88198]
[1777726025510,31.19,78210.3,0.0,0.94748,6e-05,5.89199]
[1777726031552,31.19,78209.57,0.0,0.94743,6e-05,5.89581]
[1777726036588,31.19,78208.81,0.0,0.94739,6e-05,5.8998]
[1777726041623,31.19,78209.01,0.0,0.9474,6e-05,5.89849]
[1777726046658,31.19,78206.4,0.0,0.94724,6e-05,5.91259]
[1777726051692,31.19,78206.03,0.0,0.94726,6e-05,5.91017]
[1777726056731,31.19,78205.61,0.0,0.94723,6e-05,5.91205]
[1777726061767,31.19,78203.29,0.0,0.94709,6e-05,5.92432]
[1777726066802,31.18,78201.42,0.0,0.94698,6e-05,5.93395]
[1777726071837,31.18,78201.21,0.0,0.94698,6e-05,5.93437]
[1777726076872,31.18,78200.92,0.0,0.94697,6e-05,5.93521]
[1777726081907,31.18,78200.3,0.0,0.94694,6e-05,5.93786]
[1777726086968,31.18,78200.54,0.0,0.94696,6e-05,5.9359]
[1777726089081,31.18,78199.38,0.0,0.94689,6e-05,5.942]
[1777726092984,31.18,78202.4,0.0,0.94709,6e-05,5.92448]
[1777726094152,31.18,78202.4,0.0,0.94709,6e-05,5.92448]
[1777726094331,31.18,78202.4,0.0,0.94709,6e-05,5.92448]
[1777726094180,31.18,78207.5,0.0,0.94741,6e-05,5.89623]
[1777726094969,31.18,78207.5,0.0,0.94741,6e-05,5.89623]
[1777726095083,31.18,78207.5,0.0,0.94741,6e-05,5.89623]
[1777726095181,31.18,78207.2,0.0,0.9474,6e-05,5.89779]
[1777726101039,31.17,78207.27,0.0,0.94741,6e-05,5.89687]
[1777726106074,31.17,78207.38,0.0,0.94742,6e-05,5.89582]
[1777726111110,31.17,78207.66,0.0,0.94747,6e-05,5.88975]
[1777726116145,31.17,78207.32,0.0,0.94746,6e-05,5.89122]
[1777726120106,31.17,78207.67,0.0,0.94748,6e-05,5.88913]
[1777726120326,31.17,78207.67,0.0,0.94748,6e-05,5.88913]
[1777726120292,31.17,78207.36,0.0,0.94746,6e-05,5.89067]
[1777726121084,31.17,78207.36,0.0,0.94746,6e-05,5.89067]
[1777726121334,31.17,78207.36,0.0,0.94746,6e-05,5.89067]
[1777726121338,31.17,78207.36,0.0,0.94746,6e-05,5.89059]
[1777726122816,31.17,78207.37,0.0,0.94747,6e-05,5.89046]
[1777726128229,31.17,78208.61,0.0,0.94755,6e-05,5.88322]
[1777726133264,31.17,78208.34,0.0,0.94753,6e-05,5.88443]
[1777726139306,31.17,78209.23,0.0,0.94759,6e-05,5.87921]
[1777726142528,31.17,78209.42,0.0,0.94761,6e-05,5.87806]
[1777726142576,31.17,78209.42,0.0,0.94761,6e-05,5.87806]
[1777726143334,31.17,78209.26,0.0,0.9476,6e-05,5.87883]
[1777726143599,31.17,78209.26,0.0,0.9476,6e-05,5.87883]
[1777726143835,31.17,78209.26,0.0,0.9476,6e-05,5.87883]
[1777726150383,31.17,78209.09,0.0,0.94759,6e-05,5.87934]
[1777726155780,31.17,78209.07,0.0,0.94759,6e-05,5.87925]
[1777726163474,31.17,78208.99,0.0,0.9476,6e-05,5.87897]
[1777726173543,31.16,78208.99,0.0,0.94764,6e-05,5.87413]
[1777726178579,31.16,78209.2,0.0,0.94765,6e-05,5.87261]
[1777726179610,31.16,78209.2,0.0,0.94765,6e-05,5.87261]
[1777726179829,31.16,78209.2,0.0,0.94765,6e-05,5.87261]
[1777726179859,31.16,78209.2,0.0,0.94766,6e-05,5.87245]
[1777726180709,31.16,78209.2,0.0,0.94766,6e-05,5.87245]
[1777726180721,31.16,78209.2,0.0,0.94766,6e-05,5.87245]
[1777726192697,31.16,78208.66,0.0,0.94763,6e-05,5.87451]
[1777726195585,31.16,78208.91,0.0,0.94765,6e-05,5.87299]
[1777726195826,31.16,78208.91,0.0,0.94765,6e-05,5.87299]
[1777726196092,31.16,78208.91,0.0,0.94765,6e-05,5.87299]
[1777726196274,31.16,78208.91,0.0,0.94765,6e-05,5.87299]
[1777726196334,31.16,78208.91,0.0,0.94765,6e-05,5.87299]
[1777726196375,31.16,78208.98,0.0,0.94766,6e-05,5.87248]
[1777726201760,31.16,78208.72,0.0,0.94764,6e-05,5.87362]
[1777726206796,31.16,78208.72,0.0,0.94765,6e-05,5.87334]
[1777726209464,31.16,78208.43,0.0,0.94763,6e-05,5.87482]
[1777726209577,31.16,78208.43,0.0,0.94763,6e-05,5.87482]
[1777726210444,31.16,78208.43,0.0,0.94763,6e-05,5.87482]
[1777726209817,31.16,78208.48,0.0,0.94763,6e-05,5.87449]
[1777726210579,31.16,78208.48,0.0,0.94763,6e-05,5.87449]
[1777726215860,31.16,78208.67,0.0,0.94765,6e-05,5.87307]
[1777726220895,31.16,78209.09,0.0,0.94768,6e-05,5.87052]
[1777726224717,31.16,78209.49,0.0,0.9477,6e-05,5.86821]
[1777726224828,31.16,78209.49,0.0,0.9477,6e-05,5.86821]
[1777726224923,31.16,78209.01,0.0,0.94767,6e-05,5.87081]
[1777726226038,31.16,78209.01,0.0,0.94767,6e-05,5.87081]
[1777726226080,31.16,78209.01,0.0,0.94767,6e-05,5.87081]
[1777726231972,31.16,78209.34,0.0,0.94773,6e-05,5.86467]
[1777726238014,31.16,78209.43,0.0,0.94774,6e-05,5.86403]
[1777726243049,31.16,78209.18,0.0,0.94772,6e-05,5.86528]
[1777726245905,31.16,78208.74,0.0,0.9477,6e-05,5.86764]
[1777726246083,31.16,78208.74,0.0,0.9477,6e-05,5.86764]
[1777726246162,31.16,78208.41,0.0,0.94768,6e-05,5.86943]
[1777726246849,31.16,78208.41,0.0,0.94768,6e-05,5.86943]
[1777726247087,31.16,78208.41,0.0,0.94768,6e-05,5.86943]
[1777726248084,31.16,78211.32,0.0,0.94786,6e-05,5.85337]
[1777726251587,31.16,78211.3,0.0,0.94786,6e-05,5.85344]
[1777726251828,31.16,78211.3,0.0,0.94786,6e-05,5.85344]
[1777726252432,31.16,78211.3,0.0,0.94786,6e-05,5.85344]
[1777726252111,31.16,78209.42,0.0,0.94774,6e-05,5.86373]
[1777726252580,31.16,78209.42,0.0,0.94774,6e-05,5.86373]
[1777726258154,31.16,78209.17,0.0,0.94773,6e-05,5.86486]
[1777726263189,31.15,78207.95,0.0,0.94766,6e-05,5.87129]
[1777726264942,31.15,78207.27,0.0,0.94761,6e-05,5.87497]
[1777726265084,31.15,78207.27,0.0,0.94761,6e-05,5.87497]
[1777726266209,31.15,78203.93,0.0,0.94741,6e-05,5.89322]
[1777726266810,31.15,78203.93,0.0,0.94741,6e-05,5.89322]
[1777726266829,31.15,78203.93,0.0,0.94741,6e-05,5.89322]
[1777726267080,31.15,78203.93,0.0,0.94741,6e-05,5.89322]
[1777726267217,31.15,78203.36,0.0,0.94737,6e-05,5.89627]
[1777726268275,31.15,78203.36,0.0,0.94737,6e-05,5.89627]
[1777726277287,31.15,78204.33,0.0,0.94743,6e-05,5.89072]
[1777726284336,31.16,78203.72,0.0,0.94735,6e-05,5.8981]
[1777726289371,31.17,78204.75,0.0,0.94736,6e-05,5.89692]
[1777726294406,31.18,78204.49,0.0,0.94733,6e-05,5.8985]
[1777726298340,31.18,78204.74,0.0,0.94733,6e-05,5.89923]
[1777726298583,31.18,78204.74,0.0,0.94733,6e-05,5.89923]
[1777726308503,31.2,78205.63,0.0,0.94732,6e-05,5.90012]
[1777726309935,31.2,78205.48,0.0,0.9473,6e-05,5.90138]
[1777726310077,31.2,78205.48,0.0,0.9473,6e-05,5.90138]
[1777726315553,31.2,78205.48,0.0,0.94727,6e-05,5.90394]
[1777726320587,31.2,78205.57,0.0,0.94727,6e-05,5.9039]
[1777726322602,31.2,78211.58,0.0,0.94765,6e-05,5.8706]
[1777726323081,31.2,78211.58,0.0,0.94765,6e-05,5.8706]
[1777726323609,31.2,78211.21,0.0,0.94763,6e-05,5.87255]
[1777726324083,31.2,78211.21,0.0,0.94763,6e-05,5.87255]
[1777726324327,31.2,78211.21,0.0,0.94763,6e-05,5.87255]
[1777726327076,31.2,78211.5,0.0,0.94765,6e-05,5.87072]
[1777726327177,31.2,78211.5,0.0,0.94765,6e-05,5.87064]
[1777726329076,31.2,78213.54,0.0,0.94778,6e-05,5.85945]
[1777726329178,31.2,78213.75,0.0,0.94779,6e-05,5.85818]
[1777726330307,31.2,78213.75,0.0,0.94779,6e-05,5.85818]
[1777726330330,31.2,78213.75,0.0,0.94779,6e-05,5.85818]
[1777726333096,31.2,78217.25,0.0,0.94801,6e-05,5.83892]
[1777726333333,31.2,78217.25,0.0,0.94801,6e-05,5.83892]
[1777726333351,31.2,78217.32,0.0,0.94802,6e-05,5.83849]
[1777726338717,31.2,78217.11,0.0,0.94801,6e-05,5.83952]
[1777726343752,31.2,78217.08,0.0,0.94801,6e-05,5.8396]
[1777726346138,31.2,78217.08,0.0,0.94801,6e-05,5.8396]
[1777726346329,31.2,78217.08,0.0,0.94801,6e-05,5.8396]
[1777726351808,31.2,78217.21,0.0,0.94805,6e-05,5.83472]
[1777726356843,31.2,78214.57,0.0,0.94788,6e-05,5.84917]
[1777726357850,31.2,78200.16,0.0,0.94698,6e-05,5.92839]
[1777726359569,31.2,78200.16,0.0,0.94698,6e-05,5.92839]
[1777726359581,31.2,78200.16,0.0,0.94698,6e-05,5.92839]
[1777726359663,31.2,78198.22,0.0,0.94686,6e-05,5.93935]
[1777726362022,31.2,78197.04,0.0,0.94678,6e-05,5.94625]
[1777726362084,31.2,78197.04,0.0,0.94678,6e-05,5.94625]
[1777726362177,31.2,78197.04,0.0,0.94677,6e-05,5.947]
[1777726367919,31.21,78195.39,0.0,0.94664,6e-05,5.95798]
[1777726369250,31.21,78195.39,0.0,0.94664,6e-05,5.95798]
[1777726369330,31.21,78195.39,0.0,0.94664,6e-05,5.95798]
[1777726375976,31.21,78193.17,0.0,0.94651,6e-05,5.96977]
[1777726381012,31.2,78193.13,0.0,0.94652,6e-05,5.9689]
[1777726383026,31.2,78197.01,0.0,0.94677,6e-05,5.94699]
[1777726383752,31.2,78197.01,0.0,0.94677,6e-05,5.94699]
[1777726383829,31.2,78197.01,0.0,0.94677,6e-05,5.94699]
[1777726386156,31.2,78198.04,0.0,0.94684,6e-05,5.94091]
[1777726386334,31.2,78198.04,0.0,0.94684,6e-05,5.94091]
[1777726386435,31.2,78197.87,0.0,0.94683,6e-05,5.94152]
[1777726392089,31.2,78197.69,0.0,0.94683,6e-05,5.94152]
[1777726398509,31.2,78197.65,0.0,0.94684,6e-05,5.94107]
[1777726398584,31.2,78197.65,0.0,0.94684,6e-05,5.94107]
[1777726404614,31.2,78194.13,0.0,0.94663,6e-05,5.95932]
[1777726404683,31.2,78184.22,0.0,0.946,6e-05,6.01424]
[1777726404827,31.2,78184.22,0.0,0.946,6e-05,6.01424]
[1777726405180,31.2,78182.43,0.0,0.94587,6e-05,6.02517]
[1777726407033,31.2,78182.41,0.0,0.94586,6e-05,6.0262]
[1777726407079,31.2,78182.41,0.0,0.94586,6e-05,6.0262]
[1777726407194,31.2,78181.88,0.0,0.94582,6e-05,6.0294]
[1777726409357,31.2,78181.81,0.0,0.94581,6e-05,6.03003]
[1777726409575,31.2,78181.81,0.0,0.94581,6e-05,6.03003]
[1777726414600,31.2,78181.85,0.0,0.94584,6e-05,6.02633]
[1777726414829,31.2,78181.98,0.0,0.94586,6e-05,6.0253]
[1777726418237,31.2,78181.18,0.0,0.94581,6e-05,6.02888]
[1777726418327,31.2,78181.18,0.0,0.94581,6e-05,6.02888]
[1777726418426,31.2,78181.18,0.0,0.94582,6e-05,6.02858]
[1777726422819,31.2,78184.65,0.0,0.94605,6e-05,6.00805]
[1777726422827,31.2,78184.65,0.0,0.94605,6e-05,6.00805]
[1777726428341,31.19,78186.85,0.0,0.94621,6e-05,5.99441]
[1777726435535,31.19,78188.36,0.0,0.94631,6e-05,5.98535]
[1777726435574,31.19,78188.36,0.0,0.94631,6e-05,5.98535]
[1777726439183,31.19,78188.81,0.0,0.94636,6e-05,5.98151]
[1777726439332,31.19,78188.81,0.0,0.94636,6e-05,5.98151]
[1777726439342,31.19,78188.81,0.0,0.94636,6e-05,5.98106]
[1777726444453,31.19,78188.35,0.0,0.94635,6e-05,5.98248]
[1777726451502,31.18,78188.38,0.0,0.94637,6e-05,5.9807]
[1777726456397,31.18,78188.34,0.0,0.94637,6e-05,5.97999]
[1777726456575,31.18,78188.34,0.0,0.94637,6e-05,5.97999]
[1777726462579,31.18,78189.4,0.0,0.94646,6e-05,5.97248]
[1777726467614,31.17,78189.34,0.0,0.94647,6e-05,5.97165]
[1777726476677,31.17,78189.28,0.0,0.94652,6e-05,5.96578]
[1777726482788,31.17,78189.28,0.0,0.94652,6e-05,5.96578]
[1777726485084,31.17,78189.28,0.0,0.94654,6e-05,5.96415]
[1777726485831,31.17,78189.28,0.0,0.94655,6e-05,5.96369]
[1777726486078,31.17,78189.28,0.0,0.94655,6e-05,5.96369]
[1777726486746,31.17,78189.12,0.0,0.94654,6e-05,5.96435]
[1777726491781,31.16,78189.11,0.0,0.94655,6e-05,5.96319]
[1777726498585,31.16,78189.09,0.0,0.94656,6e-05,5.96258]
[1777726498828,31.16,78189.09,0.0,0.94655,6e-05,5.96297]
[1777726504872,31.17,78188.86,0.0,0.94651,6e-05,5.96685]
[1777726510795,31.17,78188.96,0.0,0.94651,6e-05,5.96674]
[1777726513781,31.17,78191.7,0.0,0.9467,6e-05,5.95018]
[1777726513826,31.17,78193.4,0.0,0.94681,6e-05,5.9404]
[1777726515029,31.17,78194.33,0.0,0.94687,6e-05,5.93526]
[1777726515082,31.17,78194.33,0.0,0.94687,6e-05,5.93526]
[1777726515085,31.17,78195.62,0.0,0.94696,6e-05,5.92796]
[1777726521367,31.16,78198.77,0.0,0.94716,6e-05,5.90988]
[1777726521581,31.16,78198.77,0.0,0.94716,6e-05,5.90988]
[1777726527305,31.16,78198.65,0.0,0.94716,6e-05,5.90991]
[1777726527335,31.16,78198.65,0.0,0.94716,6e-05,5.90991]
[1777726527436,31.16,78198.65,0.0,0.94716,6e-05,5.90971]
[1777726533072,31.16,78198.91,0.0,0.94722,6e-05,5.90371]
[1777726538107,31.16,78199.65,0.0,0.94727,6e-05,5.89923]
[1777726539159,31.16,78199.65,0.0,0.94727,6e-05,5.89923]
[1777726539330,31.16,78199.65,0.0,0.94727,6e-05,5.89923]
[1777726546163,31.16,78198.82,0.0,0.94722,6e-05,5.90323]
[1777726554219,31.16,78198.91,0.0,0.94724,6e-05,5.90217]
[1777726560261,31.16,78199.11,0.0,0.94725,6e-05,5.9007]
[1777726566303,31.16,78199.13,0.0,0.94726,6e-05,5.90023]
[1777726571341,31.16,78199.12,0.0,0.94726,6e-05,5.90004]
[1777726579398,31.16,78198.24,0.0,0.94721,6e-05,5.90451]
[1777726581407,31.15,78198.18,0.0,0.94721,6e-05,5.90479]
[1777726581581,31.15,78198.18,0.0,0.94721,6e-05,5.90479]
[1777726582793,31.15,78198.31,0.0,0.94722,6e-05,5.90402]
[1777726582833,31.15,78198.31,0.0,0.94722,6e-05,5.90402]
[1777726583426,31.15,78197.95,0.0,0.94719,6e-05,5.9059]
[1777726588461,31.15,78198.17,0.0,0.94721,6e-05,5.90442]
[1777726595510,31.15,78197.5,0.0,0.94721,6e-05,5.90365]
[1777726597333,31.15,78197.72,0.0,0.94722,6e-05,5.90239]
[1777726597574,31.15,78197.72,0.0,0.94722,6e-05,5.90239]
[1777726603566,31.15,78197.96,0.0,0.94724,6e-05,5.90071]
[1777726605889,31.15,78197.48,0.0,0.94721,6e-05,5.90331]
[1777726606080,31.15,78197.61,0.0,0.94722,6e-05,5.90255]
[1777726607412,31.15,78197.61,0.0,0.94722,6e-05,5.90255]
[1777726607584,31.15,78197.61,0.0,0.94722,6e-05,5.90255]
[1777726607678,31.15,78197.61,0.0,0.94722,6e-05,5.90245]
[1777726614644,31.15,78199.61,0.0,0.94735,6e-05,5.89109]
[1777726615651,31.15,78205.17,0.0,0.9477,6e-05,5.86046]
[1777726616328,31.15,78205.17,0.0,0.9477,6e-05,5.86046]
[1777726616575,31.15,78205.17,0.0,0.9477,6e-05,5.86046]
[1777726622700,31.15,78205.57,0.0,0.94772,6e-05,5.85838]
[1777726627735,31.15,78204.59,0.0,0.94766,6e-05,5.86379]
[1777726633777,31.15,78206.44,0.0,0.94778,6e-05,5.85362]
[1777726636190,31.15,78206.26,0.0,0.94776,6e-05,5.85462]
[1777726636327,31.15,78206.26,0.0,0.94776,6e-05,5.85462]
[1777726637869,31.15,78206.01,0.0,0.94775,6e-05,5.856]
[1777726637871,31.15,78206.1,0.0,0.94775,6e-05,5.85551]
[1777726638079,31.15,78206.1,0.0,0.94775,6e-05,5.85551]
[1777726643847,31.15,78206.46,0.0,0.94778,6e-05,5.85354]
[1777726648882,31.15,78206.34,0.0,0.94777,6e-05,5.85419]
[1777726655931,31.15,78206.38,0.0,0.94781,6e-05,5.84988]
[1777726660949,31.15,78206.34,0.0,0.9478,6e-05,5.8501]
[1777726667008,31.15,78206.07,0.0,0.94779,6e-05,5.85157]
[1777726674057,31.15,78206.19,0.0,0.94779,6e-05,5.85087]
[1777726675890,31.15,78206.19,0.0,0.94779,6e-05,5.85087]
[1777726676080,31.15,78206.19,0.0,0.94779,6e-05,5.85087]
[1777726682113,31.15,78206.15,0.0,0.94779,6e-05,5.85105]
[1777726687148,31.15,78206.08,0.0,0.94779,6e-05,5.8514]
[1777726691561,31.15,78206.43,0.0,0.94781,6e-05,5.84946]
[1777726691576,31.15,78206.43,0.0,0.94781,6e-05,5.84946]
[1777726693505,31.15,78206.2,0.0,0.9478,6e-05,5.85072]
[1777726693580,31.15,78206.2,0.0,0.9478,6e-05,5.85072]
[1777726693652,31.15,78206.2,0.0,0.9478,6e-05,5.85071]
[1777726706338,31.15,78206.09,0.0,0.94779,6e-05,5.8513]
[1777726706574,31.15,78206.09,0.0,0.94779,6e-05,5.8513]
[1777726713851,31.15,78205.79,0.0,0.9478,6e-05,5.84882]
[1777726714077,31.15,78204.47,0.0,0.94772,6e-05,5.85608]
[1777726714283,31.15,78204.47,0.0,0.94772,6e-05,5.85608]
[1777726714328,31.15,78204.47,0.0,0.94772,6e-05,5.85608]
[1777726714341,31.15,78203.94,0.0,0.94769,6e-05,5.85899]
[1777726721390,31.15,78203.95,0.0,0.94769,6e-05,5.85884]
[1777726724272,31.15,78203.89,0.0,0.94769,6e-05,5.85915]
[1777726724326,31.15,78203.89,0.0,0.94769,6e-05,5.85915]
[1777726729446,31.15,78204.14,0.0,0.9477,6e-05,5.85773]
[1777726735488,31.15,78204.55,0.0,0.94773,6e-05,5.85543]
[1777726737390,31.15,78204.22,0.0,0.94771,6e-05,5.85724]
[1777726737576,31.15,78204.22,0.0,0.94771,6e-05,5.85724]
[1777726738156,31.15,78204.22,0.0,0.94771,6e-05,5.85724]
[1777726738329,31.15,78204.22,0.0,0.94771,6e-05,5.85724]
[1777726738614,31.15,78204.22,0.0,0.94771,6e-05,5.85723]
[1777726744551,31.15,78204.36,0.0,0.94772,6e-05,5.85643]
[1777726753614,31.15,78204.71,0.0,0.94774,6e-05,5.85446]
[1777726756404,31.15,78205.18,0.0,0.94777,6e-05,5.85188]
[1777726756589,31.15,78205.18,0.0,0.94777,6e-05,5.85188]
[1777726758491,31.15,78204.96,0.0,0.94776,6e-05,5.8531]
[1777726758586,31.15,78204.96,0.0,0.94776,6e-05,5.8531]
[1777726758649,31.15,78204.95,0.0,0.94775,6e-05,5.85316]
[1777726764691,31.15,78205.12,0.0,0.94777,6e-05,5.85225]
[1777726769726,31.15,78205.06,0.0,0.94776,6e-05,5.85259]
[1777726774761,31.15,78205.11,0.0,0.9478,6e-05,5.84826]
[1777726778394,31.15,78205.11,0.0,0.9478,6e-05,5.84828]
[1777726778574,31.15,78205.11,0.0,0.9478,6e-05,5.84828]
[1777726784831,31.15,78205.24,0.0,0.9478,6e-05,5.84762]
[1777726788594,31.15,78205.96,0.0,0.94785,6e-05,5.8437]
[1777726788827,31.15,78205.96,0.0,0.94785,6e-05,5.8437]
[1777726790949,31.15,78206.26,0.0,0.94787,6e-05,5.84208]
[1777726791082,31.15,78206.26,0.0,0.94787,6e-05,5.84208]
[1777726791050,31.15,78206.19,0.0,0.94786,6e-05,5.84248]
[1777726795273,31.15,78206.16,0.0,0.94786,6e-05,5.8427]
[1777726795325,31.15,78206.16,0.0,0.94786,6e-05,5.8427]
[1777726801957,31.24,78206.07,0.0,0.94736,6e-05,5.88712]
[1777726802075,31.24,78206.07,0.0,0.94736,6e-05,5.88712]
[1777726802053,31.24,78220.95,0.0,0.94828,6e-05,5.80612]
[1777726802957,31.24,78224.92,0.0,0.94853,6e-05,5.78458]
[1777726804751,31.24,78224.91,0.0,0.94853,6e-05,5.78473]
[1777726804827,31.24,78224.91,0.0,0.94853,6e-05,5.78473]
[1777726804841,31.24,78224.91,0.0,0.94853,6e-05,5.78483]
[1777726808302,31.24,78224.79,0.0,0.94851,6e-05,5.78575]
[1777726814034,31.24,78225.37,0.0,0.94854,6e-05,5.78309]
[1777726820782,31.24,78225.37,0.0,0.94854,6e-05,5.78349]
[1777726820830,31.24,78225.37,0.0,0.94854,6e-05,5.78349]
[1777726820843,31.25,78225.37,0.0,0.94854,6e-05,5.78381]
[1777726826117,31.25,78224.65,0.0,0.94849,6e-05,5.78822]
[1777726831153,31.25,78224.72,0.0,0.94852,6e-05,5.78423]
[1777726836189,31.25,78224.6,0.0,0.94851,6e-05,5.78539]
[1777726842231,31.25,78224.58,0.0,0.9485,6e-05,5.78616]
[1777726847266,31.25,78223.54,0.0,0.94843,6e-05,5.79239]
[1777726852300,31.25,78223.27,0.0,0.9484,6e-05,5.79445]
[1777726858343,31.25,78223.07,0.0,0.94838,6e-05,5.79627]
[1777726864385,31.26,78223.43,0.0,0.9484,6e-05,5.7951]
[1777726870427,31.26,78224.33,0.0,0.94844,6e-05,5.79104]
[1777726875464,31.26,78230.78,0.0,0.94883,6e-05,5.75679]
[1777726878485,31.26,78233.54,0.0,0.94899,6e-05,5.74246]
[1777726883520,31.26,78233.47,0.0,0.94898,6e-05,5.74391]
[1777726888555,31.26,78236.05,0.0,0.94912,6e-05,5.73094]
[1777726893591,31.27,78235.98,0.0,0.94914,6e-05,5.72827]
[1777726895605,31.27,78240.78,0.0,0.94943,6e-05,5.70295]
[1777726897618,31.27,78244.34,0.0,0.94964,6e-05,5.68428]
[1777726902654,31.27,78246.09,0.0,0.94973,6e-05,5.67618]
[1777726907689,31.27,78246.92,0.0,0.94976,6e-05,5.67309]
[1777726912724,31.28,78248.15,0.0,0.94982,6e-05,5.66792]
[1777726915745,31.28,78251.71,0.0,0.95003,6e-05,5.64977]
[1777726917870,31.28,78251.81,0.0,0.95003,6e-05,5.64957]
[1777726918075,31.28,78251.81,0.0,0.95003,6e-05,5.64957]
[1777726923283,31.28,78252.81,0.0,0.95007,6e-05,5.64621]
[1777726923331,31.28,78252.81,0.0,0.95007,6e-05,5.64621]
[1777726923801,31.28,78253.92,0.0,0.95013,6e-05,5.64061]
[1777726928836,31.29,78253.25,0.0,0.95007,6e-05,5.64586]
[1777726933077,31.29,78253.13,0.0,0.95005,6e-05,5.64746]
[1777726938905,31.29,78254.38,0.0,0.9501,6e-05,5.64294]
[1777726941481,31.3,78256.02,0.0,0.9502,6e-05,5.63481]
[1777726941579,31.3,78256.02,0.0,0.9502,6e-05,5.63481]
[1777726942028,31.3,78256.02,0.0,0.9502,6e-05,5.63481]
[1777726942087,31.3,78256.02,0.0,0.9502,6e-05,5.63481]
[1777726942129,31.3,78255.96,0.0,0.95019,6e-05,5.63546]
[1777726947969,31.3,78257.82,0.0,0.95028,6e-05,5.6275]
[1777726949665,31.3,78257.91,0.0,0.95028,6e-05,5.62736]
[1777726949829,31.3,78257.91,0.0,0.95028,6e-05,5.62736]
[1777726952355,31.3,78258.7,0.0,0.95035,6e-05,5.62014]
[1777726958039,31.31,78264.5,0.0,0.95067,6e-05,5.5914]
[1777726960701,31.31,78267.06,0.0,0.95081,6e-05,5.57862]
[1777726960827,31.31,78267.06,0.0,0.95081,6e-05,5.57862]
[1777726961144,31.31,78267.06,0.0,0.95081,6e-05,5.57862]
[1777726961178,31.31,78267.68,0.0,0.95085,6e-05,5.57576]
[1777726961329,31.31,78267.68,0.0,0.95085,6e-05,5.57576]
[1777726967101,31.32,78268.8,0.0,0.95088,6e-05,5.57236]
[1777726972137,31.32,78267.67,0.0,0.95079,6e-05,5.58044]
[1777726975666,31.32,78266.82,0.0,0.95073,6e-05,5.58613]
[1777726975831,31.32,78266.82,0.0,0.95073,6e-05,5.58613]
[1777726981200,31.33,78267.06,0.0,0.95072,6e-05,5.5872]
[1777726987243,31.33,78267.72,0.0,0.95073,6e-05,5.58601]
[1777726987618,31.33,78267.72,0.0,0.95073,6e-05,5.58601]
[1777726987749,31.33,78267.72,0.0,0.95073,6e-05,5.58601]
[1777726987831,31.33,78267.72,0.0,0.95073,6e-05,5.58601]
[1777726988249,31.33,78267.74,0.0,0.95073,6e-05,5.58628]
[1777726993285,31.34,78267.85,0.0,0.95072,6e-05,5.58759]
[1777726998320,31.34,78267.73,0.0,0.95069,6e-05,5.59009]
[1777727003355,31.34,78267.89,0.0,0.95068,6e-05,5.59108]
[1777727009397,31.35,78267.44,0.0,0.95063,6e-05,5.59564]
[1777727014432,31.35,78267.86,0.0,0.95066,6e-05,5.59118]
[1777727019467,31.36,78268.53,0.0,0.95068,6e-05,5.58942]
[1777727021216,31.36,78268.53,0.0,0.95068,6e-05,5.58942]
[1777727021329,31.36,78268.41,0.0,0.95067,6e-05,5.59078]
[1777727021637,31.36,78268.41,0.0,0.95067,6e-05,5.59078]
[1777727021830,31.36,78268.41,0.0,0.95067,6e-05,5.59078]
[1777727022129,31.36,78267.92,0.0,0.95064,6e-05,5.59373]
[1777727028529,31.36,78268.41,0.0,0.95064,6e-05,5.59325]
[1777727033565,31.37,78268.6,0.0,0.95063,6e-05,5.59399]
[1777727038600,31.37,78268.58,0.0,0.95061,6e-05,5.59582]
[1777727040869,31.37,78268.81,0.0,0.95062,6e-05,5.59494]
[1777727041081,31.37,78268.81,0.0,0.95062,6e-05,5.59494]
[1777727041524,31.37,78268.81,0.0,0.95062,6e-05,5.59562]
[1777727041576,31.37,78268.81,0.0,0.95062,6e-05,5.59562]
[1777727043635,31.37,78268.94,0.0,0.95062,6e-05,5.59561]
[1777727049677,31.38,78268.93,0.0,0.95059,6e-05,5.59767]
[1777727056750,31.38,78268.89,0.0,0.95058,6e-05,5.59919]
[1777727062770,31.39,78269.41,0.0,0.95058,6e-05,5.59929]
[1777727063677,31.39,78269.41,0.0,0.95058,6e-05,5.59929]
[1777727063830,31.39,78269.41,0.0,0.95058,6e-05,5.59929]
[1777727064213,31.39,78269.41,0.0,0.95058,6e-05,5.59929]
[1777727064329,31.39,78269.41,0.0,0.95058,6e-05,5.59929]
[1777727064311,31.39,78270.08,0.0,0.95061,6e-05,5.59637]
[1777727069819,31.38,78280.27,0.0,0.95124,6e-05,5.53984]
[1777727070891,31.38,78280.27,0.0,0.95124,6e-05,5.53984]
[1777727071077,31.38,78280.27,0.0,0.95124,6e-05,5.53984]
[1777727071178,31.38,78282.22,0.0,0.95139,6e-05,5.52523]
[1777727076289,31.39,78284.04,0.0,0.95148,6e-05,5.51747]
[1777727076329,31.39,78284.04,0.0,0.95148,6e-05,5.51747]
[1777727076869,31.39,78284.4,0.0,0.95149,6e-05,5.5165]
[1777727079423,31.39,78286.23,0.0,0.95159,6e-05,5.50782]
[1777727079577,31.39,78286.23,0.0,0.95159,6e-05,5.50782]
[1777727081905,31.39,78295.71,0.0,0.95213,6e-05,5.45919]
[1777727082426,31.39,78295.71,0.0,0.95213,6e-05,5.45919]
[1777727082911,31.39,78302.75,0.0,0.95252,6e-05,5.4236]
[1777727085752,31.4,78301.98,0.0,0.95246,6e-05,5.42884]
[1777727090967,31.4,78305.95,0.0,0.95265,6e-05,5.41195]
[1777727096009,31.41,78307.05,0.0,0.95268,6e-05,5.40946]
[1777727096585,31.41,78307.05,0.0,0.95268,6e-05,5.40946]
[1777727096825,31.41,78307.05,0.0,0.95268,6e-05,5.40946]
[1777727101495,31.42,78303.71,0.0,0.95245,6e-05,5.42991]
[1777727101576,31.42,78303.71,0.0,0.95245,6e-05,5.42991]
[1777727101663,31.42,78303.71,0.0,0.95245,6e-05,5.42991]
[1777727101832,31.42,78303.71,0.0,0.95245,6e-05,5.42991]
[1777727102045,31.42,78302.58,0.0,0.95238,6e-05,5.43639]
[1777727103056,31.42,78308.46,0.0,0.95271,6e-05,5.40648]
[1777727104061,31.42,78318.0,0.0,0.95325,6e-05,5.35786]
[1777727105068,31.42,78317.63,0.0,0.95322,6e-05,5.3605]
[1777727105583,31.42,78317.63,0.0,0.95322,6e-05,5.3605]
[1777727111110,31.43,78318.93,0.0,0.95325,6e-05,5.35819]
[1777727115452,31.44,78315.84,0.0,0.95304,6e-05,5.37698]
[1777727115580,31.44,78315.84,0.0,0.95304,6e-05,5.37698]
[1777727116522,31.44,78315.84,0.0,0.95304,6e-05,5.37698]
[1777727116586,31.44,78315.84,0.0,0.95304,6e-05,5.37698]
[1777727117152,31.44,78316.01,0.0,0.95303,6e-05,5.37753]
[1777727121314,31.44,78314.81,0.0,0.95295,6e-05,5.38515]
[1777727121330,31.44,78314.81,0.0,0.95295,6e-05,5.38515]
[1777727127222,31.46,78314.41,0.0,0.95287,6e-05,5.3928]
[1777727129391,31.46,78315.05,0.0,0.95289,6e-05,5.39019]
[1777727129235,31.46,78320.45,0.0,0.95319,6e-05,5.36306]
[1777727129578,31.46,78320.45,0.0,0.95319,6e-05,5.36306]
[1777727130557,31.46,78320.65,0.0,0.9532,6e-05,5.36277]
[1777727130577,31.46,78320.65,0.0,0.9532,6e-05,5.36277]
[1777727131250,31.46,78320.64,0.0,0.95322,6e-05,5.35964]
[1777727136285,31.47,78320.72,0.0,0.95318,6e-05,5.36293]
[1777727141320,31.48,78320.3,0.0,0.95312,6e-05,5.36875]
[1777727142367,31.48,78320.3,0.0,0.95312,6e-05,5.36875]
[1777727142582,31.48,78320.3,0.0,0.95311,6e-05,5.36947]
[1777727148369,31.49,78320.38,0.0,0.95307,6e-05,5.37335]
[1777727153405,31.5,78320.6,0.0,0.95304,6e-05,5.37576]
[1777727156503,31.5,78317.52,0.0,0.95285,6e-05,5.39373]
[1777727156580,31.5,78317.52,0.0,0.95285,6e-05,5.39373]
[1777727157397,31.5,78317.52,0.0,0.95285,6e-05,5.39373]
[1777727157432,31.5,78316.56,0.0,0.95278,6e-05,5.39935]
[1777727157580,31.5,78316.56,0.0,0.95278,6e-05,5.39935]
[1777727159447,31.5,78328.01,0.0,0.95342,6e-05,5.34178]
[1777727159671,31.5,78328.01,0.0,0.95342,6e-05,5.34178]
[1777727159838,31.5,78328.01,0.0,0.95342,6e-05,5.34178]
[1777727160454,31.51,78328.09,0.0,0.95342,6e-05,5.34211]
[1777727163487,31.51,78330.95,0.0,0.95356,6e-05,5.32897]
[1777727163578,31.51,78330.95,0.0,0.95356,6e-05,5.32897]
[1777727163676,31.51,78328.14,0.0,0.95339,6e-05,5.34413]
[1777727169525,31.52,78328.25,0.0,0.95336,6e-05,5.34722]
[1777727169583,31.52,78328.25,0.0,0.95336,6e-05,5.34722]
[1777727174358,31.52,78327.07,0.0,0.95326,6e-05,5.35615]
[1777727174366,31.52,78327.07,0.0,0.95326,6e-05,5.35615]
[1777727174463,31.53,78327.5,0.0,0.95327,6e-05,5.35538]
[1777727174580,31.53,78327.5,0.0,0.95327,6e-05,5.35538]
[1777727180595,31.54,78327.49,0.0,0.95322,6e-05,5.35974]
[1777727184813,31.54,78327.56,0.0,0.95321,6e-05,5.36153]
[1777727184826,31.54,78327.56,0.0,0.95321,6e-05,5.36153]
[1777727186427,31.54,78330.21,0.0,0.95334,6e-05,5.34939]
[1777727186582,31.54,78331.66,0.0,0.95342,6e-05,5.34196]
[1777727186683,31.55,78331.66,0.0,0.95341,6e-05,5.34271]
[1777727192678,31.56,78329.7,0.0,0.95329,6e-05,5.35322]
[1777727199729,31.57,78329.67,0.0,0.95323,6e-05,5.35834]
[1777727202291,31.57,78329.53,0.0,0.95321,6e-05,5.35975]
[1777727202749,31.57,78324.03,0.0,0.95289,6e-05,5.38939]
[1777727204259,31.57,78324.03,0.0,0.95289,6e-05,5.38939]
[1777727204326,31.57,78324.03,0.0,0.95289,6e-05,5.38939]
[1777727204428,31.57,78318.64,0.0,0.95257,6e-05,5.41841]
[1777727206777,31.58,78311.64,0.0,0.95215,6e-05,5.45579]
[1777727207784,31.58,78307.51,0.0,0.95191,6e-05,5.4778]
[1777727210805,31.58,78301.16,0.0,0.95152,6e-05,5.51241]
[1777727215845,31.58,78299.23,0.0,0.95139,6e-05,5.52472]
[1777727220880,31.59,78299.35,0.0,0.95137,6e-05,5.52625]
[1777727225915,31.59,78299.19,0.0,0.95134,6e-05,5.52926]
[1777727230950,31.6,78299.17,0.0,0.95131,6e-05,5.53197]
[1777727235985,31.6,78299.59,0.0,0.95131,6e-05,5.53198]
[1777727241020,31.61,78299.98,0.0,0.9513,6e-05,5.53216]
[1777727246054,31.61,78299.61,0.0,0.95126,6e-05,5.5363]
[1777727251091,31.62,78299.47,0.0,0.95126,6e-05,5.53523]
[1777727258140,31.62,78299.63,0.0,0.95123,6e-05,5.53749]
[1777727263179,31.63,78300.25,0.0,0.95125,6e-05,5.53647]
[1777727264186,31.63,78307.31,0.0,0.95165,6e-05,5.50011]
[1777727269220,31.64,78306.14,0.0,0.95156,6e-05,5.50869]
[1777727274256,31.64,78306.19,0.0,0.95153,6e-05,5.51085]
[1777727279290,31.65,78306.58,0.0,0.95153,6e-05,5.5112]
[1777727284325,31.65,78306.77,0.0,0.95151,6e-05,5.51255]
[1777727289360,31.65,78306.78,0.0,0.95149,6e-05,5.51482]
[1777727296410,31.66,78306.88,0.0,0.95146,6e-05,5.51748]
[1777727304465,31.67,78307.03,0.0,0.95143,6e-05,5.52022]
[1777727307487,31.67,78300.47,0.0,0.95103,6e-05,5.55575]
[1777727312522,31.68,78299.38,0.0,0.95098,6e-05,5.55928]
[1777727317558,31.68,78299.47,0.0,0.95097,6e-05,5.56068]
[1777727323599,31.68,78299.22,0.0,0.95093,6e-05,5.56425]
[1777727328635,31.69,78299.31,0.0,0.95091,6e-05,5.56567]
[1777727336691,31.69,78299.13,0.0,0.95087,6e-05,5.56963]
[1777727341726,31.7,78298.38,0.0,0.9508,6e-05,5.57543]
[1777727346761,31.7,78298.93,0.0,0.95081,6e-05,5.57442]
[1777727352802,31.71,78298.66,0.0,0.95077,6e-05,5.57807]
[1777727357839,31.71,78293.71,0.0,0.95046,6e-05,5.60588]
[1777727358846,31.71,78290.34,0.0,0.95026,6e-05,5.62393]
[1777727364888,31.72,78289.65,0.0,0.9502,6e-05,5.62928]
[1777727366902,31.72,78295.72,0.0,0.95055,6e-05,5.59793]
[1777727371937,31.72,78295.75,0.0,0.95057,6e-05,5.59534]
[1777727378986,31.72,78295.27,0.0,0.95052,6e-05,5.60003]
[1777727384021,31.73,78295.64,0.0,0.95052,6e-05,5.5996]
[1777727389056,31.73,78295.02,0.0,0.95047,6e-05,5.60433]
[1777727394091,31.73,78297.65,0.0,0.95061,6e-05,5.592]
[1777727396598,31.73,78297.68,0.0,0.9506,6e-05,5.59215]
[1777727397112,31.74,78308.43,0.0,0.95123,6e-05,5.5366]
[1777727399126,31.74,78310.66,0.0,0.95135,6e-05,5.5257]
[1777727400289,31.74,78310.66,0.0,0.95135,6e-05,5.5257]
[1777727404547,31.74,78311.6,0.0,0.95139,6e-05,5.5221]
[1777727404584,31.74,78319.04,0.0,0.95181,6e-05,5.48392]
[1777727405170,31.74,78328.57,0.0,0.95236,6e-05,5.43474]
[1777727406158,31.74,78328.57,0.0,0.95236,6e-05,5.43474]
[1777727406223,31.74,78328.57,0.0,0.95236,6e-05,5.43474]
[1777727406295,31.74,78328.57,0.0,0.95236,6e-05,5.43474]
[1777727406303,31.74,78328.57,0.0,0.95236,6e-05,5.43474]
[1777727406311,31.74,78329.73,0.0,0.95242,6e-05,5.42981]
[1777727408071,31.74,78330.25,0.0,0.95245,6e-05,5.42693]
[1777727408190,31.74,78330.53,0.0,0.95246,6e-05,5.42606]
[1777727413226,31.75,78330.54,0.0,0.95243,6e-05,5.42878]
[1777727415216,31.75,78330.54,0.0,0.95243,6e-05,5.42878]
[1777727415240,31.75,78341.33,0.0,0.95303,6e-05,5.37404]
[1777727416247,31.75,78343.94,0.0,0.9532,6e-05,5.35916]
[1777727418515,31.75,78345.93,0.0,0.95332,6e-05,5.3483]
[1777727418522,31.74,78346.01,0.0,0.95333,6e-05,5.34719]
[1777727424303,31.74,78345.82,0.0,0.95336,6e-05,5.34392]
[1777727425311,31.73,78341.53,0.0,0.95313,6e-05,5.36507]
[1777727426660,31.73,78341.53,0.0,0.95313,6e-05,5.36507]
[1777727427359,31.73,78341.56,0.0,0.95314,6e-05,5.36417]
[1777727427460,31.73,78343.08,0.0,0.95324,6e-05,5.35566]
[1777727428723,31.73,78343.08,0.0,0.95324,6e-05,5.35566]
[1777727430231,31.73,78343.17,0.0,0.95326,6e-05,5.35372]
[1777727430347,31.73,78343.24,0.0,0.95327,6e-05,5.35263]
[1777727433547,31.72,78342.47,0.0,0.95327,6e-05,5.35114]
[1777727433580,31.72,78342.47,0.0,0.95327,6e-05,5.35114]
[1777727436826,31.72,78343.54,0.0,0.95336,6e-05,5.34276]
[1777727437084,31.72,78343.54,0.0,0.95336,6e-05,5.34276]
[1777727437735,31.72,78343.54,0.0,0.95336,6e-05,5.34276]
[1777727437395,31.72,78344.39,0.0,0.95342,6e-05,5.3377]
[1777727437836,31.72,78344.39,0.0,0.95342,6e-05,5.3377]
[1777727443437,31.71,78344.39,0.0,0.95345,6e-05,5.33456]
[1777727444147,31.71,78344.39,0.0,0.95345,6e-05,5.33456]
[1777727444331,31.71,78344.39,0.0,0.95345,6e-05,5.33456]
[1777727445531,31.71,78344.35,0.0,0.95344,6e-05,5.33541]
[1777727445575,31.71,78344.35,0.0,0.95344,6e-05,5.33541]
[1777727445632,31.71,78345.38,0.0,0.9535,6e-05,5.33081]
[1777727451494,31.72,78345.61,0.0,0.95347,6e-05,5.33347]
[1777727452740,31.72,78345.61,0.0,0.95347,6e-05,5.33347]
[1777727452831,31.72,78345.59,0.0,0.95346,6e-05,5.3342]
[1777727458543,31.73,78345.63,0.0,0.95344,6e-05,5.3362]
[1777727461744,31.73,78346.1,0.0,0.95345,6e-05,5.33504]
[1777727461828,31.73,78346.75,0.0,0.95349,6e-05,5.33158]
[1777727462551,31.73,78346.75,0.0,0.95349,6e-05,5.33158]
[1777727462576,31.73,78346.75,0.0,0.95349,6e-05,5.33158]
[1777727462579,31.73,78346.77,0.0,0.95349,6e-05,5.33133]
[1777727467606,31.73,78347.65,0.0,0.95355,6e-05,5.32613]
[1777727472641,31.73,78349.56,0.0,0.95365,6e-05,5.31649]
[1777727478683,31.73,78349.65,0.0,0.95362,6e-05,5.3198]
[1777727480435,31.74,78349.84,0.0,0.95362,6e-05,5.31947]
[1777727480576,31.74,78349.84,0.0,0.95362,6e-05,5.31947]
[1777727480697,31.74,78350.39,0.0,0.95365,6e-05,5.3173]
[1777727481253,31.74,78350.39,0.0,0.95365,6e-05,5.3173]
[1777727481329,31.74,78350.39,0.0,0.95365,6e-05,5.3173]
[1777727483718,31.74,78353.65,0.0,0.95381,6e-05,5.30266]
[1777727484815,31.74,78355.28,0.0,0.95389,6e-05,5.29506]
[1777727484828,31.74,78355.28,0.0,0.95389,6e-05,5.29506]
[1777727488753,31.74,78359.05,0.0,0.95411,6e-05,5.27519]
[1777727489205,31.74,78359.05,0.0,0.95411,6e-05,5.27519]
[1777727489327,31.74,78359.05,0.0,0.95411,6e-05,5.27519]
[1777727489699,31.74,78359.05,0.0,0.95411,6e-05,5.27519]
[1777727489760,31.74,78358.87,0.0,0.95411,6e-05,5.27543]
[1777727489830,31.74,78358.87,0.0,0.95411,6e-05,5.27543]
[1777727494797,31.73,78365.52,0.0,0.95454,5e-05,5.23472]
[1777727495894,31.73,78365.52,0.0,0.95454,5e-05,5.23472]
[1777727496081,31.73,78365.52,0.0,0.95454,5e-05,5.23472]
[1777727496576,31.73,78365.52,0.0,0.95454,5e-05,5.23472]
[1777727496578,31.73,78366.3,0.0,0.9546,5e-05,5.22958]
[1777727496830,31.73,78366.3,0.0,0.9546,5e-05,5.22958]
[1777727499319,31.73,78366.31,0.0,0.9546,5e-05,5.22892]
[1777727499399,31.73,78369.66,0.0,0.9548,5e-05,5.21092]
[1777727499837,31.73,78380.07,0.0,0.95537,5e-05,5.15893]
[1777727500844,31.72,78374.27,0.0,0.95506,5e-05,5.18736]
[1777727502748,31.72,78374.27,0.0,0.95506,5e-05,5.18736]
[1777727502758,31.72,78369.48,0.0,0.95481,5e-05,5.21018]
[1777727503010,31.72,78369.48,0.0,0.95481,5e-05,5.21018]
[1777727508900,31.71,78367.71,0.0,0.95475,5e-05,5.21541]
[1777727511044,31.71,78366.64,0.0,0.9547,5e-05,5.22018]
[1777727511075,31.71,78366.64,0.0,0.9547,5e-05,5.22018]
[1777727516935,31.71,78364.71,0.0,0.95463,5e-05,5.22621]
[1777727517076,31.71,78364.71,0.0,0.95463,5e-05,5.22621]
[1777727517167,31.7,78364.37,0.0,0.95462,5e-05,5.22729]
[1777727518228,31.7,78364.37,0.0,0.95462,5e-05,5.22729]
[1777727518328,31.7,78364.37,0.0,0.95462,5e-05,5.22729]
[1777727518430,31.7,78361.53,0.0,0.95448,6e-05,5.2403]
[1777727521761,31.7,78361.46,0.0,0.95448,6e-05,5.24]
[1777727521814,31.7,78356.8,0.0,0.95424,6e-05,5.26214]
[1777727521842,31.7,78356.8,0.0,0.95424,6e-05,5.26214]
[1777727522153,31.7,78356.8,0.0,0.95424,6e-05,5.26214]
[1777727522327,31.7,78356.8,0.0,0.95424,6e-05,5.26214]
[1777727522428,31.7,78354.11,0.0,0.9541,6e-05,5.27502]
[1777727528035,31.69,78351.93,0.0,0.95401,6e-05,5.28247]
[1777727528967,31.69,78351.93,0.0,0.95401,6e-05,5.28247]
[1777727529076,31.69,78351.93,0.0,0.95401,6e-05,5.28247]
[1777727532404,31.68,78349.23,0.0,0.95389,6e-05,5.29394]
[1777727532578,31.68,78349.23,0.0,0.95389,6e-05,5.29394]
[1777727533588,31.68,78348.46,0.0,0.95386,6e-05,5.29637]
[1777727533827,31.68,78348.46,0.0,0.95386,6e-05,5.29637]
[1777727533606,31.68,78346.38,0.0,0.95375,6e-05,5.30617]
[1777727534077,31.68,78344.12,0.0,0.95363,6e-05,5.31765]
[1777727535821,31.67,78341.12,0.0,0.95348,6e-05,5.33136]
[1777727536471,31.67,78341.12,0.0,0.95348,6e-05,5.33136]
[1777727536576,31.67,78341.12,0.0,0.95348,6e-05,5.33136]
[1777727540524,31.67,78342.48,0.0,0.95358,6e-05,5.32207]
[1777727540576,31.67,78342.48,0.0,0.95358,6e-05,5.32207]
[1777727540585,31.67,78342.48,0.0,0.95358,6e-05,5.32207]
[1777727540836,31.67,78342.48,0.0,0.95358,6e-05,5.32207]
[1777727540676,31.67,78341.89,0.0,0.95356,6e-05,5.32353]
[1777727541126,31.67,78349.04,0.0,0.95396,6e-05,5.28722]
[1777727544361,31.66,78349.97,0.0,0.95403,6e-05,5.28109]
[1777727544576,31.66,78349.97,0.0,0.95403,6e-05,5.28109]
[1777727544676,31.66,78352.39,0.0,0.95418,6e-05,5.26746]
[1777727544870,31.66,78352.39,0.0,0.95418,6e-05,5.26746]
[1777727545086,31.66,78352.39,0.0,0.95418,6e-05,5.26746]
[1777727549182,31.65,78356.19,0.0,0.95442,6e-05,5.2456]
[1777727550482,31.65,78356.19,0.0,0.95442,6e-05,5.2456]
[1777727550580,31.65,78356.19,0.0,0.95442,6e-05,5.2456]
[1777727550681,31.65,78356.9,0.0,0.95447,6e-05,5.24073]
[1777727551101,31.65,78356.9,0.0,0.95447,6e-05,5.24073]
[1777727551330,31.65,78356.9,0.0,0.95447,6e-05,5.24073]
[1777727554168,31.65,78357.83,0.0,0.95457,6e-05,5.23089]
[1777727554326,31.65,78357.83,0.0,0.95457,6e-05,5.23089]
[1777727556824,31.65,78355.94,0.0,0.95447,6e-05,5.23916]
[1777727557238,31.64,78354.31,0.0,0.9544,6e-05,5.24612]
[1777727558245,31.64,78352.35,0.0,0.9543,6e-05,5.25539]
[1777727558881,31.64,78352.35,0.0,0.9543,6e-05,5.25539]
[1777727559080,31.64,78352.35,0.0,0.9543,6e-05,5.25539]
[1777727565294,31.63,78351.62,0.0,0.95431,6e-05,5.25447]
[1777727570329,31.62,78351.53,0.0,0.95434,6e-05,5.251]
[1777727572936,31.62,78351.65,0.0,0.95436,6e-05,5.2491]
[1777727573078,31.62,78351.65,0.0,0.95436,6e-05,5.2491]
[1777727577018,31.62,78351.62,0.0,0.95438,6e-05,5.24795]
[1777727577747,31.62,78351.62,0.0,0.95438,6e-05,5.24795]
[1777727577833,31.62,78351.62,0.0,0.95438,6e-05,5.24795]
[1777727577778,31.61,78353.63,0.0,0.95451,6e-05,5.23587]
[1777727578831,31.61,78353.63,0.0,0.95451,6e-05,5.23587]
[1777727578837,31.61,78355.58,0.0,0.95462,6e-05,5.22541]
[1777727583420,31.61,78357.92,0.0,0.95477,5e-05,5.21216]
[1777727584154,31.61,78357.92,0.0,0.95477,5e-05,5.21216]
[1777727584329,31.61,78357.92,0.0,0.95477,5e-05,5.21216]
[1777727587448,31.61,78362.82,0.0,0.95505,5e-05,5.18604]
[1777727587966,31.61,78362.82,0.0,0.95505,5e-05,5.18604]
[1777727588077,31.61,78362.82,0.0,0.95505,5e-05,5.18604]
[1777727588455,31.61,78364.98,0.0,0.95518,5e-05,5.17467]
[1777727590473,31.6,78362.87,0.0,0.95507,5e-05,5.1842]
[1777727595504,31.6,78363.78,0.0,0.95515,5e-05,5.17694]
[1777727597696,31.6,78364.19,0.0,0.95518,5e-05,5.17436]
[1777727598362,31.6,78365.02,0.0,0.95523,5e-05,5.16968]
[1777727598577,31.6,78365.02,0.0,0.95523,5e-05,5.16968]
[1777727604568,31.59,78366.43,0.0,0.95535,5e-05,5.15907]
[1777727607752,31.59,78366.0,0.0,0.95533,5e-05,5.16022]
[1777727607826,31.59,78366.0,0.0,0.95533,5e-05,5.16022]
[1777727607849,31.58,78363.68,0.0,0.95521,5e-05,5.17132]
[1777727611617,31.58,78361.1,0.0,0.95512,5e-05,5.17825]
[1777727615248,31.58,78361.44,0.0,0.95516,5e-05,5.17493]
[1777727615324,31.58,78361.44,0.0,0.95516,5e-05,5.17493]
[1777727616652,31.57,78359.08,0.0,0.95504,5e-05,5.18571]
[1777727618666,31.57,78356.14,0.0,0.95489,5e-05,5.19936]
[1777727621971,31.57,78356.18,0.0,0.95491,5e-05,5.19743]
[1777727622083,31.57,78356.18,0.0,0.95491,5e-05,5.19743]
[1777727622834,31.57,78356.18,0.0,0.95491,5e-05,5.19743]
[1777727622888,31.57,78355.61,0.0,0.95489,5e-05,5.19972]
[1777727623077,31.57,78355.61,0.0,0.95489,5e-05,5.19972]
[1777727624708,31.57,78355.82,0.0,0.9549,5e-05,5.19828]
[1777727626722,31.56,78359.01,0.0,0.95509,5e-05,5.1811]
[1777727627729,31.56,78370.42,0.0,0.95572,5e-05,5.12349]
[1777727628735,31.56,78370.43,0.0,0.95572,5e-05,5.12299]
[1777727630330,31.56,78371.06,0.0,0.95576,5e-05,5.1194]
[1777727630751,31.56,78393.94,0.0,0.95699,5e-05,5.00583]
[1777727631757,31.56,78394.31,0.0,0.95701,5e-05,5.00376]
[1777727632765,31.56,78400.94,0.0,0.95737,5e-05,4.97105]
[1777727633825,31.56,78400.94,0.0,0.95737,5e-05,4.97105]
[1777727633878,31.56,78409.22,0.0,0.9578,5e-05,4.93053]
[1777727634780,31.56,78409.08,0.0,0.95779,5e-05,4.93109]
[1777727637801,31.56,78419.36,0.0,0.95833,5e-05,4.88095]
[1777727638808,31.56,78421.77,0.0,0.95846,5e-05,4.8693]
[1777727639835,31.56,78421.77,0.0,0.95846,5e-05,4.8693]
[1777727639873,31.56,78419.85,0.0,0.95836,5e-05,4.87854]
[1777727640822,31.56,78417.62,0.0,0.95824,5e-05,4.88928]
[1777727641829,31.56,78412.72,0.0,0.95799,5e-05,4.91294]
[1777727644561,31.56,78413.05,0.0,0.95801,5e-05,4.91117]
[1777727647871,31.56,78408.59,0.0,0.95778,5e-05,4.93244]
[1777727649885,31.55,78404.43,0.0,0.95757,5e-05,4.95244]
[1777727654920,31.55,78404.7,0.0,0.95759,5e-05,4.95041]
[1777727656934,31.55,78408.07,0.0,0.95777,5e-05,4.93375]
[1777727661969,31.55,78409.77,0.0,0.95786,5e-05,4.925]
[1777727665997,31.55,78406.18,0.0,0.95768,5e-05,4.9421]
[1777727671032,31.55,78405.4,0.0,0.95767,5e-05,4.94157]
[1777727676067,31.55,78403.11,0.0,0.95756,5e-05,4.95225]
[1777727681102,31.55,78402.01,0.0,0.9575,5e-05,4.95705]
[1777727682109,31.55,78398.91,0.0,0.95734,5e-05,4.97207]
[1777727687143,31.55,78398.25,0.0,0.95732,5e-05,4.97462]
[1777727690682,31.55,78398.75,0.0,0.95735,5e-05,4.9719]
[1777727690778,31.54,78398.08,0.0,0.95731,5e-05,4.97491]
[1777727693826,31.54,78397.72,0.0,0.9573,5e-05,4.97654]
[1777727693927,31.54,78397.57,0.0,0.95729,5e-05,4.97701]
[1777727698223,31.54,78393.36,0.0,0.95707,5e-05,4.99713]
[1777727701244,31.54,78389.06,0.0,0.95685,5e-05,5.0178]
[1777727705272,31.54,78382.3,0.0,0.9565,5e-05,5.0504]
[1777727710306,31.54,78380.57,0.0,0.95642,5e-05,5.05777]
[1777727712321,31.54,78376.17,0.0,0.95619,5e-05,5.07905]
[1777727717356,31.53,78375.11,0.0,0.95615,5e-05,5.08288]
[1777727722393,31.53,78372.94,0.0,0.95605,5e-05,5.0922]
[1777727727428,31.53,78370.69,0.0,0.95594,5e-05,5.10188]
[1777727731456,31.52,78365.97,0.0,0.95573,5e-05,5.12026]
[1777727732639,31.52,78365.97,0.0,0.95573,5e-05,5.12026]
[1777727732827,31.52,78365.97,0.0,0.95573,5e-05,5.12026]
[1777727733836,31.52,78366.02,0.0,0.95574,5e-05,5.11934]
[1777727733864,31.52,78365.34,0.0,0.95571,5e-05,5.12239]
[1777727736491,31.52,78360.67,0.0,0.95546,5e-05,5.14503]
[1777727738236,31.52,78361.09,0.0,0.95549,5e-05,5.14257]
[1777727738331,31.52,78361.09,0.0,0.95549,5e-05,5.14257]
[1777727743539,31.51,78360.5,0.0,0.95548,5e-05,5.14298]
[1777727748449,31.51,78360.03,0.0,0.95547,5e-05,5.1439]
[1777727748578,31.51,78360.03,0.0,0.95547,5e-05,5.1439]
[1777727750195,31.51,78360.18,0.0,0.95549,5e-05,5.14243]
[1777727750330,31.51,78360.18,0.0,0.95549,5e-05,5.14243]
[1777727750590,31.51,78360.87,0.0,0.95553,5e-05,5.13862]
[1777727753200,31.51,78360.34,0.0,0.95551,5e-05,5.14057]
[1777727756163,31.51,78359.46,0.0,0.95547,5e-05,5.14393]
[1777727756331,31.51,78359.46,0.0,0.95547,5e-05,5.14393]
[1777727760976,31.5,78353.33,0.0,0.95515,5e-05,5.17316]
[1777727761080,31.5,78354.48,0.0,0.95522,5e-05,5.16698]
[1777727763207,31.5,78353.51,0.0,0.95517,5e-05,5.17106]
[1777727763331,31.5,78353.51,0.0,0.95517,5e-05,5.17106]
[1777727763681,31.5,78353.32,0.0,0.95517,5e-05,5.17161]
[1777727769722,31.49,78353.21,0.0,0.95519,5e-05,5.16978]
[1777727771054,31.49,78353.21,0.0,0.95519,5e-05,5.16978]
[1777727771081,31.49,78353.21,0.0,0.95519,5e-05,5.16978]
[1777727779112,31.49,78353.16,0.0,0.95522,5e-05,5.16651]
[1777727779326,31.49,78353.16,0.0,0.95522,5e-05,5.16651]
[1777727781009,31.48,78353.87,0.0,0.95527,5e-05,5.16255]
[1777727781075,31.48,78353.87,0.0,0.95527,5e-05,5.16255]
[1777727781095,31.48,78353.97,0.0,0.95528,5e-05,5.16166]
[1777727786616,31.48,78353.25,0.0,0.95526,5e-05,5.16337]
[1777727792884,31.47,78353.32,0.0,0.95532,5e-05,5.15646]
[1777727795426,31.47,78353.32,0.0,0.95533,5e-05,5.15571]
[1777727795575,31.47,78353.32,0.0,0.95533,5e-05,5.15571]
[1777727800940,31.47,78353.0,0.0,0.95534,5e-05,5.15506]
[1777727803884,31.47,78353.43,0.0,0.95537,5e-05,5.15215]
[1777727804082,31.47,78353.43,0.0,0.95537,5e-05,5.15215]
[1777727804095,31.47,78353.45,0.0,0.95537,5e-05,5.15167]
[1777727811010,31.46,78353.38,0.0,0.9554,5e-05,5.14944]
[1777727816046,31.46,78353.13,0.0,0.9554,5e-05,5.14885]
[1777727818845,31.45,78350.71,0.0,0.95528,5e-05,5.16027]
[1777727819076,31.45,78350.71,0.0,0.95528,5e-05,5.16027]
[1777727824101,31.45,78350.09,0.0,0.95527,5e-05,5.16107]
[1777727827974,31.45,78351.58,0.0,0.95536,5e-05,5.15243]
[1777727828076,31.45,78351.58,0.0,0.95536,5e-05,5.15243]
[1777727829680,31.45,78351.65,0.0,0.95537,5e-05,5.15134]
[1777727829835,31.45,78351.65,0.0,0.95537,5e-05,5.15134]
[1777727829893,31.44,78351.65,0.0,0.95538,5e-05,5.15098]
[1777727833165,31.44,78347.68,0.0,0.95517,5e-05,5.16984]
[1777727834203,31.44,78347.68,0.0,0.95517,5e-05,5.16984]
[1777727834331,31.44,78347.68,0.0,0.95517,5e-05,5.16984]
[1777727840213,31.44,78346.67,0.0,0.95515,5e-05,5.17216]
[1777727843168,31.43,78345.82,0.0,0.95511,6e-05,5.17566]
[1777727843327,31.43,78345.82,0.0,0.95511,6e-05,5.17566]
[1777727844968,31.43,78345.82,0.0,0.95511,6e-05,5.17527]
[1777727845078,31.43,78345.82,0.0,0.95511,6e-05,5.17527]
[1777727845069,31.43,78345.82,0.0,0.95512,6e-05,5.17448]
[1777727850284,31.43,78344.13,0.0,0.95505,6e-05,5.18107]
[1777727855925,31.42,78342.81,0.0,0.95502,6e-05,5.1823]
[1777727856078,31.42,78342.81,0.0,0.95502,6e-05,5.1823]
[1777727859768,31.42,78340.58,0.0,0.95492,6e-05,5.19199]
[1777727859839,31.42,78340.58,0.0,0.95492,6e-05,5.19199]
[1777727860053,31.42,78340.58,0.0,0.95492,6e-05,5.19199]
[1777727860094,31.42,78340.58,0.0,0.95492,6e-05,5.19199]
[1777727860115,31.42,78340.5,0.0,0.95492,6e-05,5.19159]
[1777727865389,31.42,78340.56,0.0,0.95495,6e-05,5.18934]
[1777727869584,31.41,78340.34,0.0,0.95495,6e-05,5.1893]
[1777727869831,31.41,78340.34,0.0,0.95495,6e-05,5.1893]
[1777727871741,31.41,78340.31,0.0,0.95495,6e-05,5.18869]
[1777727871833,31.41,78340.31,0.0,0.95495,6e-05,5.18869]
[1777727871894,31.41,78340.52,0.0,0.95497,6e-05,5.18687]
[1777727877473,31.41,78340.23,0.0,0.95498,6e-05,5.18645]
[1777727883071,31.41,78340.41,0.0,0.95499,6e-05,5.18525]
[1777727883327,31.4,78343.64,0.0,0.95517,6e-05,5.1688]
[1777727888552,31.4,78343.3,0.0,0.95515,6e-05,5.17031]
[1777727894595,31.4,78343.34,0.0,0.95518,6e-05,5.16802]
[1777727900400,31.4,78343.34,0.0,0.95519,6e-05,5.16698]
[1777727900578,31.4,78343.34,0.0,0.95519,6e-05,5.16698]
[1777727902854,31.39,78343.13,0.0,0.95519,6e-05,5.16666]
[1777727903078,31.39,78343.13,0.0,0.95519,6e-05,5.16666]
[1777727903174,31.39,78343.39,0.0,0.95521,5e-05,5.16466]
[1777727908369,31.39,78346.24,0.0,0.95537,5e-05,5.15048]
[1777727908580,31.39,78346.24,0.0,0.95537,5e-05,5.15048]
[1777727913795,31.4,78347.15,0.0,0.95542,5e-05,5.14471]
[1777727913827,31.4,78347.15,0.0,0.95542,5e-05,5.14471]
[1777727914313,31.4,78346.12,0.0,0.95536,5e-05,5.15035]
[1777727914331,31.4,78346.12,0.0,0.95536,5e-05,5.15035]
[1777727914737,31.4,78345.84,0.0,0.95533,5e-05,5.1528]
[1777727919772,31.41,78345.62,0.0,0.95528,5e-05,5.15727]
[1777727920945,31.41,78345.62,0.0,0.95528,5e-05,5.15727]
[1777727921084,31.41,78345.62,0.0,0.95528,5e-05,5.15727]
[1777727926821,31.42,78345.65,0.0,0.95521,5e-05,5.16426]
[1777727929972,31.43,78345.77,0.0,0.95519,5e-05,5.16567]
[1777727930078,31.43,78345.77,0.0,0.95519,5e-05,5.16567]
[1777727932519,31.44,78345.42,0.0,0.95514,5e-05,5.17042]
[1777727932578,31.44,78345.42,0.0,0.95514,5e-05,5.17042]
[1777727932862,31.44,78345.32,0.0,0.95513,6e-05,5.17192]
[1777727937898,31.45,78345.38,0.0,0.95508,6e-05,5.17654]
[1777727943121,31.46,78345.42,0.0,0.95504,6e-05,5.18024]
[1777727943325,31.46,78345.81,0.0,0.95505,6e-05,5.17925]
[1777727945704,31.46,78345.45,0.0,0.95501,6e-05,5.183]
[1777727945830,31.46,78345.45,0.0,0.95501,6e-05,5.183]
[1777727945954,31.47,78345.56,0.0,0.955,6e-05,5.18342]
[1777727948559,31.47,78343.84,0.0,0.9549,6e-05,5.19326]
[1777727948577,31.47,78343.84,0.0,0.9549,6e-05,5.19326]
[1777727952214,31.47,78342.13,0.0,0.95477,6e-05,5.20474]
[1777727952327,31.48,78342.3,0.0,0.95477,6e-05,5.20481]
[1777727952679,31.48,78342.3,0.0,0.95477,6e-05,5.20481]
[1777727952830,31.48,78342.3,0.0,0.95477,6e-05,5.20481]
[1777727953003,31.48,78341.15,0.0,0.9547,6e-05,5.21156]
[1777727956294,31.48,78338.29,0.0,0.95451,6e-05,5.22877]
[1777727956328,31.48,78338.29,0.0,0.95451,6e-05,5.22877]
[1777727962066,31.49,78336.23,0.0,0.95434,6e-05,5.2445]
[1777727965087,31.5,78332.64,0.0,0.95411,6e-05,5.26532]
[1777727967124,31.5,78332.08,0.0,0.95407,6e-05,5.269]
[1777727967187,31.5,78332.08,0.0,0.95406,6e-05,5.26982]
[1777727967330,31.5,78332.08,0.0,0.95406,6e-05,5.26982]
[1777727969831,31.51,78331.13,0.0,0.95399,6e-05,5.27628]
[1777727975157,31.52,78328.43,0.0,0.95382,6e-05,5.29084]
[1777727977060,31.52,78328.18,0.0,0.95379,6e-05,5.29289]
[1777727977076,31.52,78328.18,0.0,0.95379,6e-05,5.29289]
[1777727977651,31.52,78327.42,0.0,0.95374,6e-05,5.29753]
[1777727977836,31.52,78327.42,0.0,0.95374,6e-05,5.29753]
[1777727978179,31.52,78327.32,0.0,0.95373,6e-05,5.29879]
[1777727980951,31.53,78327.83,0.0,0.95374,6e-05,5.29768]
[1777727981080,31.53,78327.83,0.0,0.95374,6e-05,5.29768]
[1777727986237,31.53,78321.45,0.0,0.95333,6e-05,5.33462]
[1777727987918,31.54,78321.07,0.0,0.95331,6e-05,5.33726]
[1777727988084,31.54,78321.07,0.0,0.95331,6e-05,5.33726]
[1777727988328,31.54,78321.44,0.0,0.95332,6e-05,5.33605]
[1777727988577,31.54,78321.44,0.0,0.95332,6e-05,5.33605]
[1777727989257,31.54,78320.8,0.0,0.95328,6e-05,5.34002]
[1777727995300,31.55,78321.44,0.0,0.95327,6e-05,5.3409]
[1777728001176,31.55,78321.18,0.0,0.95322,6e-05,5.34505]
[1777728001340,31.56,78321.14,0.0,0.9532,6e-05,5.34667]
[1777728005799,31.56,78320.79,0.0,0.95316,6e-05,5.35059]
[1777728006379,31.56,78329.5,0.0,0.95364,6e-05,5.30743]
[1777728007757,31.56,78329.5,0.0,0.95364,6e-05,5.30743]
[1777728007836,31.56,78329.5,0.0,0.95364,6e-05,5.30743]
[1777728007859,31.57,78331.25,0.0,0.95372,6e-05,5.30007]
[1777728008658,31.57,78331.25,0.0,0.95372,6e-05,5.30007]
[1777728008833,31.57,78331.25,0.0,0.95372,6e-05,5.30007]
[1777728008934,31.57,78330.54,0.0,0.95367,6e-05,5.30448]
[1777728014435,31.58,78330.55,0.0,0.95363,6e-05,5.30832]
[1777728019470,31.59,78329.9,0.0,0.95355,6e-05,5.31548]
[1777728025512,31.6,78329.97,0.0,0.9535,6e-05,5.31967]
[1777728028004,31.6,78330.37,0.0,0.95352,6e-05,5.31839]
[1777728028079,31.6,78330.37,0.0,0.95352,6e-05,5.31839]
[1777728035582,31.61,78330.07,0.0,0.95346,6e-05,5.32272]
[1777728039940,31.62,78331.93,0.0,0.95354,6e-05,5.31547]
[1777728040084,31.62,78331.93,0.0,0.95354,6e-05,5.31547]
[1777728040811,31.62,78332.08,0.0,0.95353,6e-05,5.31623]
[1777728040835,31.62,78332.08,0.0,0.95353,6e-05,5.31623]
[1777728040912,31.62,78327.15,0.0,0.95325,6e-05,5.34213]
[1777728046796,31.63,78325.54,0.0,0.95312,6e-05,5.3532]
[1777728046831,31.63,78325.54,0.0,0.95312,6e-05,5.3532]
[1777728052701,31.64,78324.24,0.0,0.953,6e-05,5.36474]
[1777728057244,31.64,78324.35,0.0,0.95298,6e-05,5.36625]
[1777728057325,31.64,78324.35,0.0,0.95298,6e-05,5.36625]
[1777728057544,31.64,78324.36,0.0,0.95297,6e-05,5.36758]
[1777728057575,31.64,78324.36,0.0,0.95297,6e-05,5.36758]
[1777728058373,31.64,78324.36,0.0,0.95297,6e-05,5.36758]
[1777728057736,31.64,78324.38,0.0,0.95297,6e-05,5.36748]
[1777728058744,31.65,78328.74,0.0,0.95321,6e-05,5.34584]
[1777728059751,31.65,78336.38,0.0,0.95363,6e-05,5.30755]
[1777728062119,31.65,78333.78,0.0,0.95348,6e-05,5.32151]
[1777728069822,31.66,78336.14,0.0,0.95353,6e-05,5.31633]
[1777728071836,31.67,78340.39,0.0,0.95376,6e-05,5.29622]
[1777728074314,31.67,78339.12,0.0,0.95368,6e-05,5.30346]
[1777728074328,31.67,78339.12,0.0,0.95368,6e-05,5.30346]
[1777728075548,31.67,78339.73,0.0,0.95369,6e-05,5.30193]
[1777728075581,31.67,78339.73,0.0,0.95369,6e-05,5.30193]
[1777728075863,31.67,78339.23,0.0,0.95366,6e-05,5.30525]
[1777728080899,31.68,78336.28,0.0,0.95344,6e-05,5.32483]
[1777728085934,31.69,78333.87,0.0,0.95327,6e-05,5.34072]
[1777728086916,31.69,78333.87,0.0,0.95327,6e-05,5.34072]
[1777728087078,31.69,78333.87,0.0,0.95327,6e-05,5.34072]
[1777728088581,31.69,78333.84,0.0,0.95325,6e-05,5.34228]
[1777728088828,31.69,78333.84,0.0,0.95325,6e-05,5.34228]
[1777728088955,31.7,78335.13,0.0,0.95331,6e-05,5.33641]
[1777728093886,31.7,78334.28,0.0,0.95327,6e-05,5.33893]
[1777728094076,31.7,78334.28,0.0,0.95327,6e-05,5.33893]
[1777728100032,31.71,78334.31,0.0,0.95321,6e-05,5.34446]
[1777728102322,31.71,78334.31,0.0,0.95321,6e-05,5.34446]
[1777728102329,31.71,78334.31,0.0,0.95321,6e-05,5.34446]
[1777728102382,31.72,78335.05,0.0,0.95324,6e-05,5.3421]
[1777728102576,31.72,78335.05,0.0,0.95324,6e-05,5.3421]
[1777728107535,31.72,78331.38,0.0,0.95299,6e-05,5.36436]
[1777728107574,31.72,78331.38,0.0,0.95299,6e-05,5.36436]
[1777728108551,31.72,78330.45,0.0,0.95293,6e-05,5.36979]
[1777728108582,31.72,78330.45,0.0,0.95293,6e-05,5.36979]
[1777728109096,31.73,78330.14,0.0,0.95291,6e-05,5.37204]
[1777728114131,31.73,78327.86,0.0,0.95274,6e-05,5.387]
[1777728115530,31.73,78327.86,0.0,0.95274,6e-05,5.387]
[1777728115578,31.73,78327.86,0.0,0.95274,6e-05,5.387]
[1777728117108,31.74,78327.14,0.0,0.95269,6e-05,5.39196]
[1777728117330,31.74,78327.14,0.0,0.95269,6e-05,5.39196]
[1777728117431,31.74,78327.14,0.0,0.95268,6e-05,5.39259]
[1777728123194,31.74,78326.12,0.0,0.95258,6e-05,5.40153]
[1777728128126,31.75,78323.75,0.0,0.95242,6e-05,5.41611]
[1777728128326,31.75,78323.75,0.0,0.95242,6e-05,5.41611]
[1777728131784,31.75,78321.83,0.0,0.95229,6e-05,5.42829]
[1777728131828,31.75,78321.83,0.0,0.95229,6e-05,5.42829]
[1777728132838,31.76,78318.71,0.0,0.9521,6e-05,5.44493]
[1777728133081,31.76,78318.71,0.0,0.9521,6e-05,5.44493]
[1777728133287,31.76,78318.27,0.0,0.95207,6e-05,5.44773]
[1777728138322,31.76,78315.58,0.0,0.95189,6e-05,5.46426]
[1777728140806,31.77,78313.83,0.0,0.95177,6e-05,5.47434]
[1777728140831,31.77,78313.83,0.0,0.95177,6e-05,5.47434]
[1777728145371,31.77,78309.54,0.0,0.9515,6e-05,5.49904]
[1777728145547,31.77,78309.54,0.0,0.9515,6e-05,5.49904]
[1777728145577,31.77,78309.54,0.0,0.9515,6e-05,5.49904]
[1777728145953,31.77,78309.54,0.0,0.9515,6e-05,5.49904]
[1777728146085,31.77,78309.54,0.0,0.9515,6e-05,5.49904]
[1777728146379,31.77,78309.63,0.0,0.9515,6e-05,5.49904]
[1777728149287,31.77,78310.19,0.0,0.95152,6e-05,5.49706]
[1777728149328,31.77,78310.19,0.0,0.95152,6e-05,5.49706]
[1777728155442,31.78,78310.51,0.0,0.95154,6e-05,5.49474]
[1777728155889,31.78,78310.51,0.0,0.95154,6e-05,5.49474]
[1777728156075,31.78,78310.51,0.0,0.95154,6e-05,5.49474]
[1777728157500,31.78,78310.88,0.0,0.95155,6e-05,5.49331]
[1777728157584,31.78,78311.26,0.0,0.95157,6e-05,5.49183]
[1777728159470,31.78,78310.17,0.0,0.95149,6e-05,5.49847]
[1777728163297,31.79,78310.12,0.0,0.95148,6e-05,5.50019]
[1777728163331,31.79,78310.12,0.0,0.95148,6e-05,5.50019]
[1777728170161,31.79,78310.12,0.0,0.95145,6e-05,5.50213]
[1777728172201,31.8,78310.43,0.0,0.95145,6e-05,5.50245]
[1777728172334,31.8,78310.43,0.0,0.95145,6e-05,5.50245]
[1777728172433,31.8,78309.52,0.0,0.95139,6e-05,5.50814]
[1777728177596,31.8,78309.5,0.0,0.95136,6e-05,5.51063]
[1777728182631,31.81,78309.32,0.0,0.95132,6e-05,5.51395]
[1777728187665,31.81,78310.75,0.0,0.95138,6e-05,5.50888]
[1777728188872,31.81,78310.75,0.0,0.95138,6e-05,5.50888]
[1777728189079,31.81,78310.75,0.0,0.95138,6e-05,5.50888]
[1777728189096,31.82,78311.58,0.0,0.95142,6e-05,5.50554]
[1777728194715,31.82,78310.6,0.0,0.95133,6e-05,5.51298]
[1777728203778,31.83,78310.6,0.0,0.95129,6e-05,5.51709]
[1777728209820,31.83,78310.12,0.0,0.95123,6e-05,5.52221]
[1777728217876,31.84,78310.23,0.0,0.95123,6e-05,5.52104]
[1777728224925,31.85,78310.26,0.0,0.9512,6e-05,5.52386]
[1777728229960,31.85,78310.03,0.0,0.95117,6e-05,5.52716]
[1777728234995,31.86,78306.88,0.0,0.95096,6e-05,5.54556]
[1777728240030,31.86,78306.19,0.0,0.95089,6e-05,5.55151]
[1777728248086,31.87,78305.83,0.0,0.95084,6e-05,5.55647]
[1777728253121,31.87,78306.11,0.0,0.95083,6e-05,5.55692]
[1777728262185,31.88,78302.77,0.0,0.9506,6e-05,5.5776]
[1777728267221,31.88,78302.11,0.0,0.95054,6e-05,5.58281]
[1777728272256,31.89,78302.04,0.0,0.95055,6e-05,5.58091]
[1777728277290,31.89,78300.58,0.0,0.95045,6e-05,5.59029]
[1777728282326,31.89,78299.89,0.0,0.95039,6e-05,5.59561]
[1777728287364,31.9,78299.56,0.0,0.95035,6e-05,5.59899]
[1777728293405,31.9,78299.99,0.0,0.95035,6e-05,5.59868]
[1777728295420,31.9,78303.79,0.0,0.95057,6e-05,5.57948]
[1777728301462,31.91,78305.19,0.0,0.95063,6e-05,5.57422]
[1777728306497,31.91,78303.82,0.0,0.95053,6e-05,5.583]
[1777728311533,31.91,78302.35,0.0,0.95043,6e-05,5.59224]
[1777728316568,31.92,78302.38,0.0,0.95041,6e-05,5.59353]
[1777728322610,31.92,78302.31,0.0,0.95039,6e-05,5.59556]
[1777728328652,31.92,78302.31,0.0,0.95037,6e-05,5.59718]
[1777728336708,31.93,78302.53,0.0,0.95039,6e-05,5.5941]
[1777728342749,31.93,78302.64,0.0,0.95038,6e-05,5.59506]
[1777728348796,31.94,78302.44,0.0,0.95035,6e-05,5.59761]
[1777728353831,31.94,78303.78,0.0,0.95042,6e-05,5.59183]
[1777728358868,31.94,78304.43,0.0,0.95044,6e-05,5.58967]
[1777728363903,31.94,78305.53,0.0,0.95049,6e-05,5.58525]
[1777728368938,31.95,78304.98,0.0,0.95045,6e-05,5.58945]
[1777728370952,31.95,78308.45,0.0,0.95064,6e-05,5.57191]
[1777728375987,31.95,78307.78,0.0,0.95059,6e-05,5.57685]
[1777728381022,31.95,78308.33,0.0,0.95061,6e-05,5.57541]
[1777728389079,31.96,78308.36,0.0,0.95058,6e-05,5.57749]
[1777728394114,31.96,78308.68,0.0,0.95062,6e-05,5.57316]
[1777728399149,31.96,78307.65,0.0,0.95054,6e-05,5.5799]
[1777728406199,31.97,78307.66,0.0,0.95052,6e-05,5.58199]
[1777728411233,31.97,78307.6,0.0,0.9505,6e-05,5.58362]
[1777728416268,31.97,78308.42,0.0,0.95054,6e-05,5.58065]
[1777728421303,31.98,78307.61,0.0,0.95047,6e-05,5.58617]
[1777728426338,31.98,78307.7,0.0,0.95046,6e-05,5.58699]
[1777728435400,31.98,78306.93,0.0,0.95039,6e-05,5.59327]
[1777728442450,31.99,78307.01,0.0,0.95038,6e-05,5.59457]
[1777728448492,31.99,78307.02,0.0,0.95036,6e-05,5.59598]
[1777728453527,31.99,78307.09,0.0,0.95039,6e-05,5.5928]
[1777728458562,32.0,78305.84,0.0,0.9503,6e-05,5.60053]
[1777728463597,32.0,78304.53,0.0,0.95021,6e-05,5.60851]
[1777728468632,32.0,78303.94,0.0,0.95016,6e-05,5.61271]
[1777728478703,32.01,78303.55,0.0,0.95012,6e-05,5.61694]
[1777728483738,32.01,78302.89,0.0,0.95006,6e-05,5.62146]
[1777728488773,32.01,78302.72,0.0,0.95004,6e-05,5.6234]
[1777728493808,32.01,78303.91,0.0,0.9501,6e-05,5.61823]
[1777728498843,32.02,78302.82,0.0,0.95003,6e-05,5.62497]
[1777728503878,32.02,78303.01,0.0,0.95003,6e-05,5.62501]
[1777728509919,32.02,78303.22,0.0,0.95002,6e-05,5.62516]
[1777728514954,32.02,78302.99,0.0,0.95003,6e-05,5.62335]
[1777728524018,32.03,78302.78,0.0,0.95,6e-05,5.62631]
[1777728535095,32.03,78302.72,0.0,0.94997,6e-05,5.62884]
[1777728543150,32.03,78303.21,0.0,0.94998,6e-05,5.62787]
[1777728549193,32.04,78303.21,0.0,0.94997,6e-05,5.62906]
[1777728558256,32.04,78302.92,0.0,0.94993,6e-05,5.63235]
[1777728564298,32.04,78302.9,0.0,0.94992,6e-05,5.6336]
[1777728569334,32.05,78300.98,0.0,0.94979,6e-05,5.64458]
[1777728575376,32.05,78299.95,0.0,0.94975,6e-05,5.64713]
[1777728580410,32.05,78300.39,0.0,0.94977,6e-05,5.64567]
[1777728585446,32.05,78300.29,0.0,0.94975,6e-05,5.64705]
[1777728590481,32.05,78299.98,0.0,0.94972,6e-05,5.64953]
[1777728595516,32.06,78301.19,0.0,0.94979,6e-05,5.64406]
[1777728601557,32.06,78300.48,0.0,0.94973,6e-05,5.64882]
[1777728607600,32.06,78300.7,0.0,0.94973,6e-05,5.6487]
[1777728612634,32.06,78300.58,0.0,0.94972,6e-05,5.65019]
[1777728617670,32.06,78300.27,0.0,0.94969,6e-05,5.65267]
[1777728622705,32.06,78300.24,0.0,0.94968,6e-05,5.65366]
[1777728627740,32.07,78300.07,0.0,0.94966,6e-05,5.65537]
[1777728632775,32.07,78300.24,0.0,0.94969,6e-05,5.65123]
[1777728642845,32.07,78300.13,0.0,0.94967,6e-05,5.65346]
[1777728647880,32.07,78299.96,0.0,0.94965,6e-05,5.65515]
[1777728653922,32.08,78299.84,0.0,0.94963,6e-05,5.65672]
[1777728664999,32.08,78298.64,0.0,0.94954,6e-05,5.66466]
[1777728672051,32.08,78298.52,0.0,0.94952,6e-05,5.6663]
[1777728678094,32.08,78298.41,0.0,0.94951,6e-05,5.66774]
[1777728683129,32.08,78298.45,0.0,0.9495,6e-05,5.66824]
[1777728688165,32.09,78298.14,0.0,0.94948,6e-05,5.67058]
[1777728693200,32.09,78297.89,0.0,0.94949,6e-05,5.66852]
[1777728698235,32.09,78297.92,0.0,0.94948,6e-05,5.66908]
[1777728703270,32.09,78297.35,0.0,0.94944,6e-05,5.67279]
[1777728711326,32.09,78296.17,0.0,0.94936,6e-05,5.68002]
[1777728716360,32.09,78295.74,0.0,0.94932,6e-05,5.68292]
[1777728722403,32.1,78297.36,0.0,0.94941,6e-05,5.67518]
[1777728727437,32.1,78296.7,0.0,0.94936,6e-05,5.6793]
[1777728732473,32.1,78296.87,0.0,0.94937,6e-05,5.67908]
[1777728737508,32.1,78297.47,0.0,0.9494,6e-05,5.67661]
[1777728742543,32.1,78297.7,0.0,0.9494,6e-05,5.67612]
[1777728747578,32.1,78297.67,0.0,0.94939,6e-05,5.67715]
[1777728752614,32.11,78297.19,0.0,0.94939,6e-05,5.67632]
[1777728757649,32.11,78297.3,0.0,0.94938,6e-05,5.67648]
[1777728762685,32.11,78300.94,0.0,0.94959,6e-05,5.65818]
[1777728767720,32.11,78299.76,0.0,0.94951,6e-05,5.66521]
[1777728772756,32.11,78303.36,0.0,0.94972,6e-05,5.64722]
[1777728777791,32.11,78303.02,0.0,0.94969,6e-05,5.64994]
[1777728782825,32.12,78303.91,0.0,0.94973,6e-05,5.64619]
[1777728787861,32.12,78303.49,0.0,0.94969,6e-05,5.64926]
[1777728795916,32.11,78303.57,0.0,0.94975,6e-05,5.64383]
[1777728805986,32.09,78303.6,0.0,0.94982,6e-05,5.63779]
[1777728811022,32.09,78304.0,0.0,0.94991,6e-05,5.62873]
[1777728816057,32.09,78303.75,0.0,0.94989,6e-05,5.63023]
[1777728821092,32.08,78303.77,0.0,0.94993,6e-05,5.62725]
[1777728826127,32.08,78303.86,0.0,0.94996,6e-05,5.62393]
[1777728831162,32.07,78303.73,0.0,0.94999,6e-05,5.62178]
[1777728836198,32.06,78304.16,0.0,0.95005,6e-05,5.61672]
[1777728841232,32.07,78303.15,0.0,0.94998,6e-05,5.62225]
[1777728850295,32.06,78303.41,0.0,0.95003,6e-05,5.61814]
[1777728855330,32.05,78303.6,0.0,0.95006,6e-05,5.61514]
[1777728861371,32.05,78301.89,0.0,0.94998,6e-05,5.62229]
[1777728866407,32.05,78300.96,0.0,0.94992,6e-05,5.62814]
[1777728871442,32.06,78300.86,0.0,0.94993,6e-05,5.62559]
[1777728878490,32.06,78302.03,0.0,0.94998,6e-05,5.62091]
[1777728883526,32.06,78302.79,0.0,0.95002,6e-05,5.618]
[1777728888560,32.06,78304.64,0.0,0.95011,6e-05,5.60947]
[1777728898634,32.07,78304.67,0.0,0.95009,6e-05,5.61161]
[1777728903669,32.07,78303.71,0.0,0.95002,6e-05,5.61777]
[1777728909710,32.07,78303.01,0.0,0.94996,6e-05,5.62294]
[1777728915753,32.08,78303.03,0.0,0.94995,6e-05,5.62409]
[1777728920789,32.08,78302.38,0.0,0.9499,6e-05,5.62851]
[1777728925824,32.08,78301.03,0.0,0.94981,6e-05,5.63653]
[1777728930859,32.08,78300.62,0.0,0.94977,6e-05,5.63959]
[1777728935894,32.08,78301.07,0.0,0.94982,6e-05,5.63412]
[1777728940928,32.09,78301.37,0.0,0.94983,6e-05,5.63352]
[1777728946970,32.09,78300.99,0.0,0.9498,6e-05,5.63667]
[1777728952008,32.09,78300.58,0.0,0.94976,6e-05,5.63976]
[1777728959057,32.09,78300.27,0.0,0.94973,6e-05,5.64268]
[1777728964092,32.1,78299.43,0.0,0.94967,6e-05,5.64798]
[1777728969126,32.1,78299.15,0.0,0.94964,6e-05,5.65031]
[1777728974161,32.09,78299.06,0.0,0.94965,6e-05,5.64934]
[1777728980203,32.09,78298.63,0.0,0.94967,6e-05,5.64806]
[1777728985239,32.08,78299.05,0.0,0.94971,6e-05,5.6445]
[1777728990273,32.08,78298.94,0.0,0.94971,6e-05,5.6445]
[1777728995309,32.08,78298.82,0.0,0.94977,6e-05,5.63779]
[1777729000344,32.08,78298.84,0.0,0.94976,6e-05,5.6387]
[1777729005379,32.08,78298.79,0.0,0.94974,6e-05,5.63997]
[1777729010414,32.08,78298.28,0.0,0.9497,6e-05,5.64364]
[1777729016456,32.08,78298.69,0.0,0.94971,6e-05,5.64266]
[1777729021495,32.09,78298.24,0.0,0.94968,6e-05,5.64599]
[1777729028543,32.09,78298.0,0.0,0.94965,6e-05,5.64858]
[1777729033579,32.09,78298.22,0.0,0.94965,6e-05,5.64837]
[1777729038613,32.09,78298.1,0.0,0.94963,6e-05,5.64995]
[1777729044656,32.1,78298.62,0.0,0.94965,6e-05,5.64836]
[1777729049691,32.1,78298.56,0.0,0.94964,6e-05,5.64961]
[1777729054726,32.1,78299.22,0.0,0.9497,6e-05,5.64305]
[1777729059764,32.1,78299.02,0.0,0.94967,6e-05,5.64506]
[1777729064800,32.1,78299.15,0.0,0.94967,6e-05,5.64533]
[1777729069835,32.11,78299.18,0.0,0.94966,6e-05,5.64613]
[1777729074870,32.11,78299.28,0.0,0.94966,6e-05,5.64656]
[1777729079905,32.11,78299.13,0.0,0.94964,6e-05,5.64847]
[1777729091989,32.12,78299.35,0.0,0.94963,6e-05,5.64951]
[1777729097024,32.12,78299.63,0.0,0.94963,6e-05,5.64893]
[1777729102059,32.12,78301.27,0.0,0.94972,6e-05,5.64131]
[1777729107094,32.12,78302.11,0.0,0.94976,6e-05,5.63789]
[1777729113136,32.12,78302.49,0.0,0.9498,6e-05,5.633]
[1777729119178,32.13,78302.61,0.0,0.94979,6e-05,5.63355]
[1777729126228,32.13,78302.25,0.0,0.94977,6e-05,5.63595]
[1777729132270,32.12,78301.86,0.0,0.94978,6e-05,5.63448]
[1777729137305,32.11,78301.67,0.0,0.9498,6e-05,5.63256]
[1777729146367,32.1,78302.86,0.0,0.94993,6e-05,5.62117]
[1777729151403,32.1,78302.1,0.0,0.94992,6e-05,5.62231]
[1777729156438,32.09,78302.14,0.0,0.94995,6e-05,5.6193]
[1777729161473,32.08,78302.46,0.0,0.95,6e-05,5.61484]
[1777729167515,32.08,78301.48,0.0,0.94998,6e-05,5.61663]
[1777729176581,32.08,78301.37,0.0,0.95002,6e-05,5.61208]
[1777729190680,32.08,78301.2,0.0,0.94998,6e-05,5.61607]
[1777729200754,32.09,78301.38,0.0,0.94996,6e-05,5.61732]
[1777729205789,32.09,78302.08,0.0,0.94999,6e-05,5.61477]
[1777729211261,32.09,78302.44,0.0,0.95,6e-05,5.61377]
[1777729211293,32.09,78305.76,0.0,0.95019,6e-05,5.59694]
[1777729212838,32.09,78309.87,0.0,0.95043,6e-05,5.57585]
[1777729217873,32.1,78311.55,0.0,0.95051,6e-05,5.56865]
[1777729223915,32.1,78311.41,0.0,0.95048,6e-05,5.57124]
[1777729229959,32.1,78311.38,0.0,0.95046,6e-05,5.5733]
[1777729234994,32.11,78311.73,0.0,0.9505,6e-05,5.56908]
[1777729240030,32.11,78314.05,0.0,0.95061,6e-05,5.55875]
[1777729247079,32.12,78314.07,0.0,0.95059,6e-05,5.56115]
[1777729252115,32.12,78318.11,0.0,0.9508,6e-05,5.54243]
[1777729254129,32.12,78321.57,0.0,0.95099,6e-05,5.52535]
[1777729259164,32.13,78324.29,0.0,0.95112,6e-05,5.51346]
[1777729262184,32.13,78328.88,0.0,0.95137,6e-05,5.49117]
[1777729267220,32.14,78328.77,0.0,0.95134,6e-05,5.494]
[1777729279305,32.15,78329.28,0.0,0.95132,6e-05,5.49654]
[1777729284340,32.15,78329.66,0.0,0.95131,6e-05,5.49664]
[1777729292396,32.16,78329.7,0.0,0.95131,6e-05,5.49564]
[1777729299445,32.15,78333.4,0.0,0.95155,6e-05,5.47485]
[1777729305487,32.16,78332.57,0.0,0.95148,6e-05,5.48087]
[1777729310522,32.16,78329.63,0.0,0.95129,6e-05,5.49796]
[1777729315556,32.17,78328.81,0.0,0.95122,6e-05,5.50402]
[1777729321598,32.17,78329.11,0.0,0.95121,6e-05,5.50462]
[1777729326634,32.17,78328.9,0.0,0.95118,6e-05,5.50745]
[1777729331669,32.18,78329.76,0.0,0.95121,6e-05,5.50475]
[1777729337711,32.18,78329.72,0.0,0.95119,6e-05,5.50702]
[1777729342747,32.19,78329.82,0.0,0.95118,6e-05,5.50818]
[1777729347782,32.19,78329.43,0.0,0.95113,6e-05,5.51184]
[1777729352817,32.19,78329.56,0.0,0.95116,6e-05,5.50876]
[1777729358859,32.2,78329.68,0.0,0.95114,6e-05,5.51008]
[1777729363894,32.2,78329.69,0.0,0.95112,6e-05,5.51161]
[1777729370944,32.21,78330.27,0.0,0.95113,6e-05,5.51082]
[1777729375979,32.21,78332.26,0.0,0.95123,6e-05,5.50215]
[1777729381017,32.21,78334.81,0.0,0.95136,6e-05,5.49069]
[1777729382218,32.21,78334.81,0.0,0.95136,6e-05,5.49069]
[1777729382327,32.21,78334.81,0.0,0.95136,6e-05,5.49069]
[1777729382427,32.21,78339.14,0.0,0.9516,6e-05,5.46924]
[1777729388066,32.22,78341.31,0.0,0.9517,6e-05,5.46012]
[1777729393101,32.22,78341.21,0.0,0.95168,6e-05,5.46262]
[1777729398142,32.23,78341.61,0.0,0.95168,6e-05,5.46258]
[1777729403656,32.23,78341.65,0.0,0.95166,6e-05,5.46401]
[1777729404079,32.23,78343.25,0.0,0.95174,6e-05,5.45667]
[1777729405558,32.23,78342.68,0.0,0.95171,6e-05,5.45958]
[1777729405578,32.23,78342.68,0.0,0.95171,6e-05,5.45958]
[1777729405638,32.23,78342.69,0.0,0.9517,6e-05,5.46037]
[1777729411234,32.24,78343.49,0.0,0.95176,6e-05,5.45437]
[1777729417084,32.24,78343.03,0.0,0.95171,6e-05,5.45844]
[1777729418079,32.24,78343.03,0.0,0.9517,6e-05,5.45974]
[1777729419757,32.24,78343.03,0.0,0.9517,6e-05,5.45974]
[1777729419827,32.24,78343.07,0.0,0.9517,6e-05,5.45921]
[1777729420297,32.24,78343.13,0.0,0.95171,6e-05,5.45875]
[1777729425334,32.24,78343.27,0.0,0.95173,6e-05,5.45725]
[1777729430369,32.24,78343.5,0.0,0.95174,6e-05,5.45574]
[1777729434081,32.24,78344.4,0.0,0.95181,6e-05,5.44995]
[1777729439431,32.24,78344.81,0.0,0.95184,6e-05,5.44691]
[1777729441084,32.24,78344.81,0.0,0.95184,6e-05,5.44691]
[1777729441325,32.24,78344.81,0.0,0.95184,6e-05,5.44691]
[1777729441446,32.24,78344.76,0.0,0.95184,6e-05,5.44673]
[1777729443330,32.23,78345.14,0.0,0.95187,6e-05,5.4439]
[1777729443575,32.23,78345.14,0.0,0.95187,6e-05,5.4439]
[1777729445474,32.23,78352.19,0.0,0.9523,6e-05,5.40546]
[1777729446085,32.23,78352.19,0.0,0.9523,6e-05,5.40546]
[1777729446328,32.23,78352.19,0.0,0.9523,6e-05,5.40546]
[1777729446481,32.23,78351.6,0.0,0.95228,6e-05,5.40763]
[1777729448062,32.22,78351.74,0.0,0.9523,6e-05,5.40609]
[1777729453529,32.21,78353.29,0.0,0.95244,6e-05,5.39333]
[1777729454314,32.21,78353.29,0.0,0.95244,6e-05,5.39333]
[1777729454327,32.21,78353.29,0.0,0.95244,6e-05,5.39333]
[1777729454537,32.21,78353.42,0.0,0.95245,6e-05,5.39187]
[1777729459571,32.2,78354.18,0.0,0.95254,6e-05,5.38408]
[1777729464607,32.2,78354.24,0.0,0.95259,6e-05,5.37988]
[1777729469642,32.19,78354.21,0.0,0.95263,6e-05,5.37616]
[1777729474677,32.18,78354.57,0.0,0.95272,6e-05,5.36653]
[1777729479711,32.17,78354.18,0.0,0.95274,6e-05,5.36477]
[1777729485754,32.16,78354.49,0.0,0.95281,6e-05,5.35877]
[1777729490789,32.15,78358.29,0.0,0.95306,6e-05,5.33598]
[1777729496830,32.14,78359.24,0.0,0.95316,6e-05,5.32711]
[1777729501866,32.14,78358.74,0.0,0.95317,6e-05,5.32625]
[1777729507908,32.13,78358.55,0.0,0.9532,6e-05,5.32317]
[1777729512943,32.12,78358.07,0.0,0.95321,6e-05,5.32224]
[1777729520999,32.11,78358.07,0.0,0.95327,6e-05,5.3169]
[1777729526034,32.1,78358.03,0.0,0.9533,6e-05,5.3138]
[1777729531069,32.09,78356.55,0.0,0.95329,6e-05,5.31398]
[1777729536104,32.09,78356.54,0.0,0.95332,6e-05,5.31077]
[1777729542147,32.08,78356.36,0.0,0.95336,6e-05,5.30781]
[1777729549196,32.07,78356.76,0.0,0.95343,6e-05,5.30136]
[1777729554232,32.06,78357.13,0.0,0.95348,6e-05,5.29636]
[1777729559267,32.06,78357.1,0.0,0.95351,6e-05,5.29341]
[1777729565309,32.05,78356.84,0.0,0.95354,6e-05,5.29105]
[1777729566316,32.05,78352.9,0.0,0.95333,6e-05,5.31029]
[1777729569337,32.04,78349.64,0.0,0.95317,6e-05,5.32483]
[1777729574373,32.04,78347.3,0.0,0.95307,6e-05,5.33335]
[1777729583436,32.02,78344.31,0.0,0.95298,6e-05,5.34175]
[1777729588471,32.01,78344.3,0.0,0.953,6e-05,5.33917]
[1777729593505,32.02,78343.48,0.0,0.95298,6e-05,5.33982]
[1777729596527,32.02,78340.0,0.0,0.95277,6e-05,5.3589]
[1777729601562,32.03,78342.24,0.0,0.95286,6e-05,5.35084]
[1777729606599,32.03,78342.78,0.0,0.95286,6e-05,5.35148]
[1777729611632,32.04,78342.56,0.0,0.95281,6e-05,5.35594]
[1777729622709,32.06,78342.21,0.0,0.95271,6e-05,5.36496]
[1777729627743,32.06,78343.77,0.0,0.95276,6e-05,5.36029]
[1777729633786,32.07,78343.16,0.0,0.95268,6e-05,5.36731]
[1777729638822,32.08,78342.72,0.0,0.95262,6e-05,5.37276]
[1777729643857,32.09,78342.93,0.0,0.9526,6e-05,5.37489]
[1777729648892,32.09,78343.29,0.0,0.95258,6e-05,5.37624]
[1777729653927,32.1,78343.39,0.0,0.95259,6e-05,5.37491]
[1777729659471,32.11,78342.46,0.0,0.95251,6e-05,5.38215]
[1777729665007,32.11,78342.19,0.0,0.95244,6e-05,5.38787]
[1777729674067,32.12,78342.18,0.0,0.9524,6e-05,5.3919]
[1777729680110,32.12,78342.27,0.0,0.95242,6e-05,5.38993]
[1777729686152,32.11,78342.46,0.0,0.95247,6e-05,5.3857]
[1777729691187,32.1,78343.54,0.0,0.95257,6e-05,5.37655]
[1777729699242,32.1,78342.48,0.0,0.95255,6e-05,5.37846]
[1777729704278,32.1,78342.44,0.0,0.95254,6e-05,5.3789]
[1777729709313,32.1,78342.3,0.0,0.95254,6e-05,5.37918]
[1777729714348,32.1,78340.93,0.0,0.95248,6e-05,5.38308]
[1777729719383,32.1,78340.89,0.0,0.95247,6e-05,5.38417]
[1777729724418,32.1,78340.56,0.0,0.95246,6e-05,5.38522]
[1777729730464,32.09,78340.91,0.0,0.95251,6e-05,5.38089]
[1777729735499,32.09,78340.65,0.0,0.95253,6e-05,5.37864]
[1777729742549,32.08,78340.44,0.0,0.95258,6e-05,5.37474]
[1777729748591,32.07,78340.67,0.0,0.95263,6e-05,5.37019]
[1777729753626,32.06,78340.62,0.0,0.95266,6e-05,5.36695]
[1777729758662,32.05,78340.6,0.0,0.9527,6e-05,5.36359]
[1777729763696,32.05,78340.49,0.0,0.95273,6e-05,5.36072]
[1777729768731,32.04,78340.41,0.0,0.95276,6e-05,5.35772]
[1777729773307,32.03,78339.79,0.0,0.95279,6e-05,5.35418]
[1777729773334,32.03,78339.79,0.0,0.95279,6e-05,5.35418]
[1777729773766,32.03,78339.43,0.0,0.95278,6e-05,5.35533]
[1777729780815,32.02,78339.31,0.0,0.95282,6e-05,5.35126]
[1777729785850,32.01,78339.77,0.0,0.95288,6e-05,5.34562]
[1777729791892,32.01,78339.78,0.0,0.95293,6e-05,5.34167]
[1777729796927,32.0,78338.87,0.0,0.95291,6e-05,5.34306]
[1777729801962,31.99,78338.38,0.0,0.95292,6e-05,5.34232]
[1777729807010,31.98,78337.01,0.0,0.95288,6e-05,5.34606]
[1777729812047,31.98,78336.71,0.0,0.9529,6e-05,5.34432]
[1777729818089,31.97,78336.69,0.0,0.95294,6e-05,5.34048]
[1777729824131,31.96,78336.72,0.0,0.95297,6e-05,5.33712]
[1777729829166,31.95,78336.88,0.0,0.95302,6e-05,5.333]
[1777729838229,31.86,78336.66,0.0,0.95353,6e-05,5.28583]
[1777729843264,31.8,78337.77,0.0,0.95389,6e-05,5.25293]
[1777729851322,31.72,78337.51,0.0,0.95429,6e-05,5.21594]
[1777729856357,31.69,78337.51,0.0,0.9544,6e-05,5.20584]
[1777729861392,31.69,78337.4,0.0,0.95442,6e-05,5.20425]
[1777729866427,31.69,78338.41,0.0,0.9545,6e-05,5.19701]
[1777729872469,31.68,78337.53,0.0,0.95448,6e-05,5.1989]
[1777729879518,31.67,78337.34,0.0,0.9545,6e-05,5.19689]
[1777729885560,31.67,78337.71,0.0,0.95455,6e-05,5.19251]
[1777729890594,31.66,78337.57,0.0,0.95456,6e-05,5.19114]
[1777729895630,31.66,78337.15,0.0,0.95459,6e-05,5.18729]
[1777729900665,31.65,78337.24,0.0,0.95462,6e-05,5.18481]
[1777729909728,31.65,78337.28,0.0,0.95466,6e-05,5.18101]
[1777729916777,31.64,78336.56,0.0,0.95465,6e-05,5.18146]
[1777729924833,31.63,78326.27,0.0,0.95411,6e-05,5.23029]
[1777729925840,31.63,78321.0,0.0,0.95382,6e-05,5.25655]
[1777729930876,31.63,78319.92,0.0,0.95379,6e-05,5.25946]
[1777729935909,31.62,78320.78,0.0,0.95387,6e-05,5.25259]
[1777729938233,31.62,78320.82,0.0,0.95387,6e-05,5.2519]
[1777729942092,31.62,78320.71,0.0,0.95389,6e-05,5.25054]
[1777729947994,31.61,78320.81,0.0,0.95393,6e-05,5.24676]
[1777729953029,31.6,78320.88,0.0,0.95399,6e-05,5.2402]
[1777729958064,31.6,78319.69,0.0,0.95395,6e-05,5.24403]
[1777729963099,31.6,78320.57,0.0,0.954,6e-05,5.23965]
[1777729965662,31.6,78319.51,0.0,0.95395,6e-05,5.24417]
[1777729965829,31.6,78319.51,0.0,0.95395,6e-05,5.24417]
[1777729965906,31.6,78319.51,0.0,0.95395,6e-05,5.24417]
[1777729966085,31.6,78319.51,0.0,0.95395,6e-05,5.24417]
[1777729966099,31.6,78319.51,0.0,0.95395,6e-05,5.24373]
[1777729971004,31.59,78319.58,0.0,0.95397,6e-05,5.24164]
[1777729971896,31.59,78319.76,0.0,0.95399,6e-05,5.2403]
[1777729972081,31.59,78319.76,0.0,0.95399,6e-05,5.2403]
[1777729972162,31.59,78319.62,0.0,0.95399,6e-05,5.24059]
[1777729979210,31.59,78319.53,0.0,0.95401,6e-05,5.2381]
[1777729983538,31.58,78319.48,0.0,0.95403,6e-05,5.2367]
[1777729983581,31.58,78319.48,0.0,0.95403,6e-05,5.2367]
[1777729991294,31.57,78325.47,0.0,0.9544,6e-05,5.20311]
[1777729992000,31.57,78325.47,0.0,0.9544,6e-05,5.20311]
[1777729992086,31.57,78325.47,0.0,0.9544,6e-05,5.20311]
[1777729992368,31.57,78325.47,0.0,0.9544,6e-05,5.20311]
[1777729992302,31.57,78331.28,0.0,0.95473,6e-05,5.17342]
[1777729992580,31.57,78331.28,0.0,0.95473,6e-05,5.17342]
[1777729998344,31.57,78332.78,0.0,0.95483,6e-05,5.16395]
[1777730000170,31.57,78332.76,0.0,0.95483,6e-05,5.16372]
[1777730000281,31.57,78332.76,0.0,0.95483,6e-05,5.16372]
[1777730000334,31.57,78332.76,0.0,0.95483,6e-05,5.16372]
[1777730000375,31.57,78332.76,0.0,0.95484,6e-05,5.16338]
[1777730005393,31.56,78332.71,0.0,0.95485,6e-05,5.16189]
[1777730010427,31.56,78332.42,0.0,0.95484,6e-05,5.16303]
[1777730015463,31.57,78335.06,0.0,0.955,6e-05,5.14774]
[1777730017292,31.57,78335.06,0.0,0.955,6e-05,5.14774]
[1777730017333,31.57,78335.06,0.0,0.955,6e-05,5.14774]
[1777730017394,31.57,78335.73,0.0,0.95503,6e-05,5.14515]
[1777730017598,31.57,78335.73,0.0,0.95503,6e-05,5.14515]
[1777730017830,31.57,78335.73,0.0,0.95503,6e-05,5.14515]
[1777730023519,31.58,78339.16,0.0,0.95518,6e-05,5.13153]
[1777730028554,31.58,78340.76,0.0,0.95523,6e-05,5.12672]
[1777730029465,31.58,78340.76,0.0,0.95523,6e-05,5.12672]
[1777730029578,31.58,78340.76,0.0,0.95523,6e-05,5.12672]
[1777730029736,31.58,78340.76,0.0,0.95523,6e-05,5.12672]
[1777730029830,31.58,78340.76,0.0,0.95523,6e-05,5.12672]
[1777730029929,31.59,78340.73,0.0,0.95522,6e-05,5.12726]
[1777730030567,31.59,78335.74,0.0,0.95495,6e-05,5.1523]
[1777730035603,31.58,78335.09,0.0,0.95493,6e-05,5.15428]
[1777730041645,31.58,78334.79,0.0,0.95493,6e-05,5.15353]
[1777730043228,31.58,78334.79,0.0,0.95493,6e-05,5.15353]
[1777730043325,31.58,78334.79,0.0,0.95493,6e-05,5.15353]
[1777730043659,31.58,78338.07,0.0,0.95512,6e-05,5.13626]
[1777730044656,31.58,78338.07,0.0,0.95512,6e-05,5.13626]
[1777730044837,31.58,78338.07,0.0,0.95512,6e-05,5.13626]
[1777730044938,31.57,78337.53,0.0,0.9551,6e-05,5.13822]
[1777730046339,31.57,78337.53,0.0,0.9551,6e-05,5.13822]
[1777730046584,31.57,78337.33,0.0,0.9551,6e-05,5.13884]
[1777730051715,31.57,78338.03,0.0,0.95515,6e-05,5.1334]
[1777730052525,31.57,78338.03,0.0,0.95515,6e-05,5.1334]
[1777730052579,31.57,78338.03,0.0,0.95515,6e-05,5.1334]
[1777730052825,31.57,78338.03,0.0,0.95515,6e-05,5.1334]
[1777730053092,31.57,78338.03,0.0,0.95515,6e-05,5.1334]
[1777730053167,31.57,78337.67,0.0,0.95514,6e-05,5.13447]
[1777730059771,31.56,78337.43,0.0,0.95515,6e-05,5.13351]
[1777730065813,31.56,78337.33,0.0,0.95517,6e-05,5.13192]
[1777730070848,31.55,78336.7,0.0,0.95515,6e-05,5.13336]
[1777730074637,31.55,78336.68,0.0,0.9552,6e-05,5.12853]
[1777730074829,31.55,78336.68,0.0,0.9552,6e-05,5.12853]
[1777730074932,31.55,78336.68,0.0,0.9552,6e-05,5.12853]
[1777730075083,31.55,78336.68,0.0,0.9552,6e-05,5.12853]
[1777730075176,31.55,78336.14,0.0,0.95517,6e-05,5.13056]
[1777730082931,31.55,78336.19,0.0,0.95521,6e-05,5.12761]
[1777730086560,31.54,78338.33,0.0,0.95533,6e-05,5.1159]
[1777730086577,31.54,78338.33,0.0,0.95533,6e-05,5.1159]
[1777730087061,31.54,78338.33,0.0,0.95533,6e-05,5.1159]
[1777730087082,31.54,78338.33,0.0,0.95533,6e-05,5.1159]
[1777730087162,31.54,78338.32,0.0,0.95534,6e-05,5.11564]
[1777730093009,31.54,78338.52,0.0,0.95537,5e-05,5.11278]
[1777730095356,31.54,78338.08,0.0,0.95535,6e-05,5.11467]
[1777730095457,31.54,78337.96,0.0,0.95534,6e-05,5.11496]
[1777730095578,31.54,78337.96,0.0,0.95534,6e-05,5.11496]
[1777730095770,31.54,78337.96,0.0,0.95534,6e-05,5.11496]
[1777730095833,31.54,78337.96,0.0,0.95534,6e-05,5.11496]
[1777730096030,31.54,78338.04,0.0,0.95535,6e-05,5.11425]
[1777730099051,31.53,78342.03,0.0,0.95558,5e-05,5.09336]
[1777730099900,31.53,78342.03,0.0,0.95558,5e-05,5.09336]
[1777730100080,31.53,78342.03,0.0,0.95558,5e-05,5.09336]
[1777730100136,31.53,78342.03,0.0,0.95558,5e-05,5.09336]
[1777730100332,31.53,78342.03,0.0,0.95558,5e-05,5.09336]
[1777730100412,31.53,78340.94,0.0,0.95552,5e-05,5.09853]
[1777730106152,31.53,78338.63,0.0,0.95541,5e-05,5.10866]
[1777730106334,31.53,78338.63,0.0,0.95541,5e-05,5.10866]
[1777730110719,31.53,78340.59,0.0,0.95553,5e-05,5.09769]
[1777730110832,31.53,78340.59,0.0,0.95553,5e-05,5.09769]
[1777730115163,31.52,78343.9,0.0,0.95573,5e-05,5.07961]
[1777730116170,31.52,78350.29,0.0,0.95608,5e-05,5.04758]
[1777730116590,31.52,78350.29,0.0,0.95608,5e-05,5.04758]
[1777730116831,31.52,78350.29,0.0,0.95608,5e-05,5.04758]
[1777730117486,31.52,78350.29,0.0,0.95608,5e-05,5.04758]
[1777730117515,31.52,78350.68,0.0,0.9561,5e-05,5.04548]
[1777730117593,31.52,78350.68,0.0,0.9561,5e-05,5.04548]
[1777730118184,31.52,78362.55,0.0,0.95675,5e-05,4.98659]
[1777730119190,31.52,78365.83,0.0,0.95692,5e-05,4.97039]
[1777730120069,31.52,78365.83,0.0,0.95692,5e-05,4.97039]
[1777730120082,31.52,78365.83,0.0,0.95692,5e-05,4.97039]
[1777730121205,31.52,78370.29,0.0,0.95716,5e-05,4.94844]
[1777730126240,31.52,78367.41,0.0,0.95701,5e-05,4.96257]
[1777730127304,31.52,78367.41,0.0,0.95701,5e-05,4.96257]
[1777730127329,31.52,78367.41,0.0,0.95701,5e-05,4.96257]
[1777730127511,31.52,78367.41,0.0,0.95701,5e-05,4.96255]
[1777730127812,31.52,78367.41,0.0,0.95701,5e-05,4.96255]
[1777730127829,31.52,78367.41,0.0,0.95701,5e-05,4.96255]
[1777730134297,31.52,78368.13,0.0,0.95708,5e-05,4.95505]
[1777730139332,31.52,78369.39,0.0,0.95715,5e-05,4.9488]
[1777730140756,31.52,78369.54,0.0,0.95715,5e-05,4.94805]
[1777730141346,31.52,78373.3,0.0,0.95735,5e-05,4.92963]
[1777730143360,31.52,78380.48,0.0,0.95773,5e-05,4.89463]
[1777730144366,31.52,78384.16,0.0,0.95792,5e-05,4.87681]
[1777730144680,31.52,78384.16,0.0,0.95792,5e-05,4.87681]
[1777730145374,31.52,78380.93,0.0,0.95775,5e-05,4.89262]
[1777730150409,31.52,78381.8,0.0,0.9578,5e-05,4.88881]
[1777730152554,31.52,78381.68,0.0,0.95779,5e-05,4.88948]
[1777730152577,31.52,78381.68,0.0,0.95779,5e-05,4.88948]
[1777730160480,31.53,78381.64,0.0,0.95778,5e-05,4.89046]
[1777730163373,31.53,78381.69,0.0,0.95778,5e-05,4.89039]
[1777730163501,31.53,78381.74,0.0,0.95778,5e-05,4.89023]
[1777730163581,31.53,78381.74,0.0,0.95778,5e-05,4.89023]
[1777730163738,31.53,78381.74,0.0,0.95778,5e-05,4.89023]
[1777730163827,31.53,78381.74,0.0,0.95778,5e-05,4.89023]
[1777730164509,31.53,78382.1,0.0,0.9578,5e-05,4.88856]
[1777730170551,31.53,78382.03,0.0,0.95779,5e-05,4.8894]
[1777730173893,31.53,78382.94,0.0,0.95783,5e-05,4.8852]
[1777730174078,31.53,78382.94,0.0,0.95783,5e-05,4.8852]
[1777730174249,31.53,78382.94,0.0,0.95783,5e-05,4.8852]
[1777730174327,31.53,78382.94,0.0,0.95783,5e-05,4.8852]
[1777730174580,31.53,78383.67,0.0,0.95787,5e-05,4.88174]
[1777730179615,31.53,78383.82,0.0,0.95788,5e-05,4.88142]
[1777730181655,31.53,78383.82,0.0,0.95788,5e-05,4.88142]
[1777730181828,31.53,78383.82,0.0,0.95788,5e-05,4.88142]
[1777730181993,31.53,78383.82,0.0,0.95788,5e-05,4.88142]
[1777730182078,31.53,78383.82,0.0,0.95788,5e-05,4.88142]
[1777730182194,31.53,78384.68,0.0,0.95792,5e-05,4.87747]
[1777730187671,31.53,78384.62,0.0,0.95791,5e-05,4.87818]
[1777730192100,31.53,78384.62,0.0,0.95791,5e-05,4.87842]
[1777730192326,31.53,78384.62,0.0,0.95791,5e-05,4.87842]
[1777730192542,31.53,78384.62,0.0,0.95791,5e-05,4.87842]
[1777730192578,31.53,78384.62,0.0,0.95791,5e-05,4.87842]
[1777730192428,31.53,78384.04,0.0,0.95791,5e-05,4.87759]
[1777730197741,31.53,78383.69,0.0,0.95788,5e-05,4.8797]
[1777730201424,31.53,78383.69,0.0,0.95788,5e-05,4.8797]
[1777730201583,31.53,78383.69,0.0,0.95788,5e-05,4.8797]
[1777730201525,31.53,78382.8,0.0,0.95783,5e-05,4.88435]
[1777730201854,31.53,78382.8,0.0,0.95783,5e-05,4.88435]
[1777730202078,31.53,78382.8,0.0,0.95783,5e-05,4.88435]
[1777730202176,31.53,78381.57,0.0,0.95777,5e-05,4.8904]
[1777730206119,31.53,78379.69,0.0,0.95767,5e-05,4.89969]
[1777730206326,31.53,78379.69,0.0,0.95767,5e-05,4.89969]
[1777730206459,31.53,78379.69,0.0,0.95767,5e-05,4.89969]
[1777730206578,31.53,78379.69,0.0,0.95767,5e-05,4.89969]
[1777730208829,31.53,78380.25,0.0,0.95769,5e-05,4.89714]
[1777730208931,31.53,78380.5,0.0,0.95771,5e-05,4.89599]
[1777730216061,31.54,78381.46,0.0,0.95775,5e-05,4.89167]
[1777730216074,31.54,78381.46,0.0,0.95775,5e-05,4.89167]
[1777730221909,31.54,78382.15,0.0,0.95778,5e-05,4.88899]
[1777730226749,31.54,78381.83,0.0,0.95776,5e-05,4.89089]
[1777730226831,31.54,78381.83,0.0,0.95776,5e-05,4.89089]
[1777730229360,31.54,78379.41,0.0,0.95763,5e-05,4.903]
[1777730231345,31.54,78379.24,0.0,0.95762,5e-05,4.90382]
[1777730231579,31.54,78379.24,0.0,0.95762,5e-05,4.90382]
[1777730231986,31.54,78376.86,0.0,0.9575,5e-05,4.91556]
[1777730232828,31.54,78376.86,0.0,0.9575,5e-05,4.91556]
[1777730232993,31.54,78377.5,0.0,0.95753,5e-05,4.91251]
[1777730238028,31.54,78376.82,0.0,0.95749,5e-05,4.91609]
[1777730242312,31.54,78376.52,0.0,0.95747,5e-05,4.91772]
[1777730250113,31.54,78376.87,0.0,0.95749,5e-05,4.91657]
[1777730255148,31.54,78378.98,0.0,0.95762,5e-05,4.90281]
[1777730257008,31.54,78379.05,0.0,0.95763,5e-05,4.90256]
[1777730257077,31.54,78379.05,0.0,0.95763,5e-05,4.90256]
[1777730257161,31.54,78378.88,0.0,0.95762,5e-05,4.90347]
[1777730262197,31.54,78378.36,0.0,0.95758,5e-05,4.90642]
[1777730267231,31.54,78377.65,0.0,0.95754,5e-05,4.91026]
[1777730272267,31.54,78377.67,0.0,0.95754,5e-05,4.91053]
[1777730278309,31.55,78377.44,0.0,0.95752,5e-05,4.91209]
[1777730283344,31.55,78377.38,0.0,0.95752,5e-05,4.91274]
[1777730292407,31.55,78377.86,0.0,0.95753,5e-05,4.91107]
[1777730299456,31.55,78377.14,0.0,0.95749,5e-05,4.9151]
[1777730305498,31.55,78376.74,0.0,0.95747,5e-05,4.91745]
[1777730310533,31.55,78376.16,0.0,0.95743,5e-05,4.92062]
[1777730315568,31.55,78375.56,0.0,0.95743,5e-05,4.92005]
[1777730320603,31.55,78375.4,0.0,0.95741,5e-05,4.92116]
[1777730323625,31.55,78371.12,0.0,0.95719,5e-05,4.94226]
[1777730328660,31.55,78369.46,0.0,0.9571,5e-05,4.95052]
[1777730331644,31.55,78369.5,0.0,0.9571,5e-05,4.95037]
[1777730334836,31.55,78368.55,0.0,0.95705,5e-05,4.95503]
[1777730336752,31.55,78367.7,0.0,0.957,5e-05,4.95922]
[1777730336828,31.55,78367.7,0.0,0.957,5e-05,4.95922]
[1777730337723,31.55,78368.07,0.0,0.95702,5e-05,4.9574]
[1777730343637,31.55,78367.22,0.0,0.95698,5e-05,4.96154]
[1777730343829,31.55,78367.26,0.0,0.95698,5e-05,4.96131]
[1777730352829,31.55,78367.11,0.0,0.95698,5e-05,4.96156]
[1777730357864,31.55,78365.1,0.0,0.95687,5e-05,4.97131]
[1777730359774,31.55,78365.1,0.0,0.95687,5e-05,4.97131]
[1777730359836,31.55,78363.34,0.0,0.95678,5e-05,4.97993]
[1777730361174,31.55,78362.63,0.0,0.95674,5e-05,4.98337]
[1777730361327,31.55,78362.63,0.0,0.95674,5e-05,4.98337]
[1777730361428,31.55,78362.36,0.0,0.95672,5e-05,4.98458]
[1777730366650,31.55,78359.95,0.0,0.9566,5e-05,4.99626]
[1777730366836,31.55,78359.79,0.0,0.95659,5e-05,4.99688]
[1777730372969,31.55,78357.32,0.0,0.95649,5e-05,5.00464]
[1777730375554,31.55,78356.45,0.0,0.95645,5e-05,5.00883]
[1777730381025,31.55,78358.85,0.0,0.95659,5e-05,4.9962]
[1777730381856,31.55,78358.85,0.0,0.95659,5e-05,4.9962]
[1777730382084,31.55,78358.85,0.0,0.95659,5e-05,4.9962]
[1777730383529,31.55,78358.69,0.0,0.95658,5e-05,4.9969]
[1777730383579,31.55,78358.69,0.0,0.95658,5e-05,4.9969]
[1777730383676,31.55,78358.77,0.0,0.95659,5e-05,4.99633]
[1777730389081,31.55,78358.81,0.0,0.95659,5e-05,4.9957]
[1777730393721,31.54,78360.17,0.0,0.95667,5e-05,4.98874]
[1777730393829,31.54,78362.12,0.0,0.95677,5e-05,4.97905]
[1777730399151,31.54,78365.7,0.0,0.95697,5e-05,4.96116]
[1777730404186,31.54,78364.92,0.0,0.95693,5e-05,4.96483]
[1777730407442,31.54,78365.74,0.0,0.95697,5e-05,4.96072]
[1777730407578,31.54,78365.74,0.0,0.95697,5e-05,4.96072]
[1777730408888,31.54,78366.17,0.0,0.957,5e-05,4.95854]
[1777730409083,31.54,78366.17,0.0,0.957,5e-05,4.95854]
[1777730409185,31.54,78366.17,0.0,0.957,5e-05,4.95851]
[1777730415264,31.54,78367.57,0.0,0.95707,5e-05,4.95145]
[1777730417468,31.54,78366.2,0.0,0.957,5e-05,4.95814]
[1777730417578,31.54,78366.2,0.0,0.957,5e-05,4.95814]
[1777730422313,31.54,78372.75,0.0,0.95735,5e-05,4.92583]
[1777730423320,31.54,78377.5,0.0,0.9576,5e-05,4.90262]
[1777730424922,31.54,78377.37,0.0,0.9576,5e-05,4.9033]
[1777730426182,31.54,78377.51,0.0,0.9576,5e-05,4.90266]
[1777730426584,31.54,78377.51,0.0,0.9576,5e-05,4.90266]
[1777730426830,31.54,78377.51,0.0,0.9576,5e-05,4.90266]
[1777730426686,31.54,78377.13,0.0,0.95758,5e-05,4.90456]
[1777730428355,31.54,78372.68,0.0,0.95735,5e-05,4.92636]
[1777730433390,31.54,78376.08,0.0,0.95756,5e-05,4.90598]
[1777730434268,31.54,78376.08,0.0,0.95756,5e-05,4.90598]
[1777730434336,31.54,78376.08,0.0,0.95756,5e-05,4.90598]
[1777730439432,31.54,78376.45,0.0,0.95757,5e-05,4.9044]
[1777730442129,31.54,78373.12,0.0,0.9574,5e-05,4.92071]
[1777730442327,31.54,78373.12,0.0,0.9574,5e-05,4.92071]
[1777730443460,31.54,78365.04,0.0,0.95697,5e-05,4.96029]
[1777730444973,31.54,78362.12,0.0,0.95681,5e-05,4.97459]
[1777730445078,31.54,78362.12,0.0,0.95681,5e-05,4.97459]
[1777730445474,31.54,78361.59,0.0,0.95678,5e-05,4.97712]
[1777730450509,31.54,78361.28,0.0,0.95677,5e-05,4.97824]
[1777730454401,31.54,78361.11,0.0,0.95676,5e-05,4.97892]
[1777730454581,31.54,78361.11,0.0,0.95676,5e-05,4.97892]
[1777730456366,31.54,78361.1,0.0,0.95677,5e-05,4.97874]
[1777730456577,31.54,78361.1,0.0,0.95677,5e-05,4.97874]
[1777730456586,31.54,78361.07,0.0,0.95676,5e-05,4.97881]
[1777730457558,31.54,78357.43,0.0,0.95657,5e-05,4.99669]
[1777730458603,31.54,78357.43,0.0,0.95657,5e-05,4.99669]
[1777730458832,31.54,78357.43,0.0,0.95657,5e-05,4.99669]
[1777730458650,31.54,78353.21,0.0,0.95634,5e-05,5.01745]
[1777730462593,31.54,78348.96,0.0,0.95612,5e-05,5.03789]
[1777730463299,31.54,78348.96,0.0,0.95612,5e-05,5.03789]
[1777730463331,31.54,78348.96,0.0,0.95612,5e-05,5.03789]
[1777730463600,31.54,78349.1,0.0,0.95613,5e-05,5.03702]
[1777730468635,31.54,78349.69,0.0,0.95617,5e-05,5.03326]
[1777730469962,31.54,78349.51,0.0,0.95616,5e-05,5.03399]
[1777730470077,31.54,78349.51,0.0,0.95616,5e-05,5.03399]
[1777730475683,31.53,78349.69,0.0,0.95618,5e-05,5.03214]
[1777730477873,31.53,78352.53,0.0,0.95634,5e-05,5.01791]
[1777730477895,31.53,78357.31,0.0,0.9566,5e-05,4.99414]
[1777730478076,31.53,78357.31,0.0,0.9566,5e-05,4.99414]
[1777730479343,31.53,78357.54,0.0,0.95661,5e-05,4.99291]
[1777730479578,31.53,78357.54,0.0,0.95661,5e-05,4.99291]
[1777730479677,31.53,78357.54,0.0,0.95661,5e-05,4.99282]
[1777730484747,31.53,78357.18,0.0,0.9566,5e-05,4.99413]
[1777730489397,31.53,78357.42,0.0,0.95661,5e-05,4.99257]
[1777730489583,31.53,78357.42,0.0,0.95661,5e-05,4.99257]
[1777730491886,31.53,78357.42,0.0,0.95662,5e-05,4.99238]
[1777730492088,31.53,78357.42,0.0,0.95662,5e-05,4.99238]
[1777730492802,31.53,78357.62,0.0,0.95666,5e-05,4.98734]
[1777730499852,31.53,78356.78,0.0,0.95662,5e-05,4.99086]
[1777730500975,31.53,78356.94,0.0,0.95663,5e-05,4.98998]
[1777730501080,31.53,78356.94,0.0,0.95663,5e-05,4.98998]
[1777730506901,31.53,78364.53,0.0,0.95704,5e-05,4.95221]
[1777730510431,31.53,78365.14,0.0,0.95708,5e-05,4.94913]
[1777730510579,31.53,78365.14,0.0,0.95708,5e-05,4.94913]
[1777730512783,31.53,78365.12,0.0,0.95708,5e-05,4.9492]
[1777730512834,31.53,78365.12,0.0,0.95708,5e-05,4.9492]
[1777730512884,31.53,78365.25,0.0,0.95708,5e-05,4.94851]
[1777730515773,31.53,78364.4,0.0,0.95704,5e-05,4.95266]
[1777730515825,31.53,78364.4,0.0,0.95704,5e-05,4.95266]
[1777730515926,31.53,78368.27,0.0,0.95724,5e-05,4.93364]
[1777730521002,31.53,78371.4,0.0,0.95741,5e-05,4.91843]
[1777730525807,31.53,78371.25,0.0,0.9574,5e-05,4.91921]
[1777730525828,31.53,78371.25,0.0,0.9574,5e-05,4.91921]
[1777730526943,31.53,78371.3,0.0,0.9574,5e-05,4.91899]
[1777730527078,31.53,78371.3,0.0,0.9574,5e-05,4.91899]
[1777730527149,31.53,78371.12,0.0,0.95739,5e-05,4.91988]
[1777730533087,31.53,78372.49,0.0,0.95747,5e-05,4.91324]
[1777730534674,31.53,78372.49,0.0,0.95747,5e-05,4.91324]
[1777730534825,31.53,78372.49,0.0,0.95747,5e-05,4.91324]
[1777730536108,31.53,78378.78,0.0,0.95779,5e-05,4.88303]
[1777730541143,31.54,78379.82,0.0,0.95782,5e-05,4.88067]
[1777730543190,31.54,78380.24,0.0,0.95784,5e-05,4.87916]
[1777730543325,31.54,78380.24,0.0,0.95784,5e-05,4.87916]
[1777730543365,31.54,78380.24,0.0,0.95784,5e-05,4.87916]
[1777730543577,31.54,78380.24,0.0,0.95784,5e-05,4.87916]
[1777730543618,31.54,78380.24,0.0,0.95783,5e-05,4.87927]
[1777730549199,31.54,78376.42,0.0,0.95763,5e-05,4.89812]
[1777730550627,31.54,78376.42,0.0,0.95763,5e-05,4.89812]
[1777730550828,31.54,78376.42,0.0,0.95763,5e-05,4.89812]
[1777730553074,31.54,78376.49,0.0,0.95766,5e-05,4.89401]
[1777730553328,31.54,78376.49,0.0,0.95766,5e-05,4.89401]
[1777730553422,31.54,78376.49,0.0,0.95766,5e-05,4.89403]
[1777730559269,31.54,78378.2,0.0,0.95775,5e-05,4.88586]
[1777730563457,31.54,78378.21,0.0,0.95775,5e-05,4.88588]
[1777730563575,31.54,78378.21,0.0,0.95775,5e-05,4.88588]
[1777730569203,31.54,78380.05,0.0,0.95785,5e-05,4.87716]
[1777730569636,31.54,78380.05,0.0,0.95785,5e-05,4.87716]
[1777730569830,31.54,78380.05,0.0,0.95785,5e-05,4.87716]
[1777730569931,31.54,78380.24,0.0,0.95785,5e-05,4.87633]
[1777730576387,31.54,78379.56,0.0,0.95782,5e-05,4.87988]
[1777730582430,31.54,78379.6,0.0,0.95782,5e-05,4.87992]
[1777730588472,31.54,78380.13,0.0,0.95784,5e-05,4.87763]
[1777730593507,31.54,78379.97,0.0,0.95783,5e-05,4.87862]
[1777730598541,31.54,78378.27,0.0,0.95774,5e-05,4.88705]
[1777730604584,31.54,78378.7,0.0,0.95776,5e-05,4.88512]
[1777730609618,31.54,78382.13,0.0,0.95794,5e-05,4.86863]
[1777730614654,31.54,78383.29,0.0,0.95803,5e-05,4.85947]
[1777730620696,31.54,78383.89,0.0,0.95805,5e-05,4.85692]
[1777730625731,31.54,78383.85,0.0,0.95805,5e-05,4.8574]
[1777730630766,31.54,78383.49,0.0,0.95803,5e-05,4.85942]
[1777730636808,31.55,78383.9,0.0,0.95805,5e-05,4.85772]
[1777730641843,31.55,78383.61,0.0,0.95803,5e-05,4.85936]
[1777730646878,31.55,78383.58,0.0,0.95802,5e-05,4.85973]
[1777730652920,31.55,78383.56,0.0,0.95802,5e-05,4.86007]
[1777730657955,31.55,78383.34,0.0,0.95801,5e-05,4.86132]
[1777730662990,31.55,78383.56,0.0,0.95802,5e-05,4.86044]
[1777730668025,31.55,78383.33,0.0,0.958,5e-05,4.86172]
[1777730680108,31.55,78383.51,0.0,0.95804,5e-05,4.85743]
[1777730685144,31.55,78383.86,0.0,0.95805,5e-05,4.8559]
[1777730690179,31.55,78384.85,0.0,0.9581,5e-05,4.85131]
[1777730695213,31.55,78385.0,0.0,0.95811,5e-05,4.85082]
[1777730700249,31.55,78385.15,0.0,0.95812,5e-05,4.85033]
[1777730710319,31.55,78385.25,0.0,0.95812,5e-05,4.85028]
[1777730715354,31.55,78387.03,0.0,0.95821,5e-05,4.84187]
[1777730720389,31.55,78387.1,0.0,0.95821,5e-05,4.8418]
[1777730726431,31.55,78387.54,0.0,0.95823,5e-05,4.83997]
[1777730731466,31.55,78387.57,0.0,0.95826,5e-05,4.83626]
[1777730742543,31.56,78387.53,0.0,0.95825,5e-05,4.83698]
[1777730747577,31.56,78388.77,0.0,0.95831,5e-05,4.83122]
[1777730753620,31.56,78388.95,0.0,0.95832,5e-05,4.83067]
[1777730759662,31.56,78388.84,0.0,0.95831,5e-05,4.83162]
[1777730765705,31.56,78389.99,0.0,0.95836,5e-05,4.82653]
[1777730773761,31.56,78385.1,0.0,0.9581,5e-05,4.85093]
[1777730778797,31.56,78386.34,0.0,0.95816,5e-05,4.8453]
[1777730783831,31.56,78385.75,0.0,0.95812,5e-05,4.84858]
[1777730788866,31.56,78383.46,0.0,0.958,5e-05,4.86008]
[1777730793901,31.56,78382.64,0.0,0.95798,5e-05,4.86064]
[1777730798936,31.56,78375.63,0.0,0.95761,5e-05,4.89511]
[1777730800950,31.56,78372.1,0.0,0.95742,5e-05,4.91235]
[1777730805985,31.56,78372.51,0.0,0.95744,5e-05,4.91035]
[1777730811020,31.56,78372.18,0.0,0.95743,5e-05,4.91193]
[1777730812128,31.56,78372.18,0.0,0.95743,5e-05,4.91193]
[1777730816330,31.56,78371.61,0.0,0.9574,5e-05,4.91463]
[1777730821632,31.56,78371.36,0.0,0.95738,5e-05,4.91581]
[1777730821827,31.56,78371.36,0.0,0.95738,5e-05,4.91581]
[1777730821929,31.56,78371.36,0.0,0.95739,5e-05,4.91571]
[1777730825635,31.56,78368.06,0.0,0.95721,5e-05,4.93173]
[1777730825832,31.56,78368.06,0.0,0.95721,5e-05,4.93173]
[1777730832166,31.56,78367.16,0.0,0.95717,5e-05,4.93575]
[1777730837202,31.56,78363.67,0.0,0.95699,5e-05,4.95254]
[1777730837846,31.56,78363.67,0.0,0.95699,5e-05,4.95254]
[1777730838079,31.56,78363.67,0.0,0.95699,5e-05,4.95254]
[1777730838198,31.56,78363.67,0.0,0.95699,5e-05,4.95254]
[1777730838210,31.56,78363.78,0.0,0.95699,5e-05,4.95191]
[1777730838335,31.56,78363.78,0.0,0.95699,5e-05,4.95191]
[1777730838441,31.56,78363.78,0.0,0.95699,5e-05,4.95191]
[1777730843201,31.56,78363.41,0.0,0.95697,5e-05,4.9535]
[1777730843335,31.56,78363.41,0.0,0.95697,5e-05,4.9535]
[1777730852457,31.56,78363.26,0.0,0.95697,5e-05,4.95371]
[1777730855697,31.56,78363.21,0.0,0.957,5e-05,4.94977]
[1777730855826,31.56,78363.21,0.0,0.957,5e-05,4.94977]
[1777730856187,31.56,78363.21,0.0,0.957,5e-05,4.94977]
[1777730856289,31.56,78363.21,0.0,0.95701,5e-05,4.94961]
[1777730856337,31.56,78363.21,0.0,0.95701,5e-05,4.94961]
[1777730861418,31.56,78363.77,0.0,0.95704,5e-05,4.9467]
[1777730861576,31.56,78363.77,0.0,0.95704,5e-05,4.9467]
[1777730867415,31.56,78363.29,0.0,0.95702,5e-05,4.94873]
[1777730873051,31.56,78362.13,0.0,0.95696,5e-05,4.95427]
[1777730873079,31.56,78362.13,0.0,0.95696,5e-05,4.95427]
[1777730873967,31.56,78362.07,0.0,0.95695,5e-05,4.95449]
[1777730874082,31.56,78362.07,0.0,0.95695,5e-05,4.95449]
[1777730874181,31.56,78362.54,0.0,0.95698,5e-05,4.95214]
[1777730881513,31.56,78361.68,0.0,0.95694,5e-05,4.95607]
[1777730884926,31.56,78361.72,0.0,0.95694,5e-05,4.9558]
[1777730885074,31.56,78361.72,0.0,0.95694,5e-05,4.9558]
[1777730890577,31.56,78361.7,0.0,0.95694,5e-05,4.95563]
[1777730897626,31.56,78361.47,0.0,0.95693,5e-05,4.9565]
[1777730904437,31.56,78361.47,0.0,0.95693,5e-05,4.9565]
[1777730905399,31.56,78361.47,0.0,0.95693,5e-05,4.95627]
[1777730905498,31.56,78361.47,0.0,0.95693,5e-05,4.95627]
[1777730905580,31.56,78361.47,0.0,0.95693,5e-05,4.95627]
[1777730905682,31.56,78361.47,0.0,0.95693,5e-05,4.95624]
[1777730917769,31.55,78361.47,0.0,0.95697,5e-05,4.95204]
[1777730922093,31.55,78361.47,0.0,0.95697,5e-05,4.95204]
[1777730922335,31.55,78361.47,0.0,0.95697,5e-05,4.95204]
[1777730923424,31.55,78361.47,0.0,0.95697,5e-05,4.95194]
[1777730923579,31.55,78361.47,0.0,0.95697,5e-05,4.95194]
[1777730923679,31.55,78361.47,0.0,0.95697,5e-05,4.95192]
[1777730929074,31.55,78360.21,0.0,0.9569,5e-05,4.95804]
[1777730930952,31.55,78360.18,0.0,0.9569,5e-05,4.95814]
[1777730931074,31.55,78360.18,0.0,0.9569,5e-05,4.95814]
[1777730936536,31.55,78360.22,0.0,0.95691,5e-05,4.95777]
[1777730936583,31.55,78360.22,0.0,0.95691,5e-05,4.95777]
[1777730936930,31.55,78360.08,0.0,0.9569,5e-05,4.95843]
[1777730941965,31.55,78360.47,0.0,0.95692,5e-05,4.95637]
[1777730943101,31.55,78360.47,0.0,0.95692,5e-05,4.95637]
[1777730943325,31.55,78360.47,0.0,0.95692,5e-05,4.95637]
[1777730949019,31.55,78360.91,0.0,0.95695,5e-05,4.95403]
[1777730954053,31.55,78359.86,0.0,0.95689,5e-05,4.95905]
[1777730955230,31.55,78359.86,0.0,0.95689,5e-05,4.95905]
[1777730955324,31.55,78359.86,0.0,0.95689,5e-05,4.95905]
[1777730956823,31.55,78360.15,0.0,0.95691,5e-05,4.95756]
[1777730957085,31.55,78360.15,0.0,0.95691,5e-05,4.95756]
[1777730957181,31.55,78360.16,0.0,0.95691,5e-05,4.95748]
[1777730963117,31.55,78360.25,0.0,0.95692,5e-05,4.95683]
[1777730967145,31.55,78348.17,0.0,0.95627,5e-05,5.01629]
[1777730968262,31.55,78348.17,0.0,0.95627,5e-05,5.01629]
[1777730968332,31.55,78348.17,0.0,0.95627,5e-05,5.01629]
[1777730968364,31.55,78346.4,0.0,0.95617,5e-05,5.02493]
[1777730973372,31.55,78345.28,0.0,0.95615,5e-05,5.02603]
[1777730981244,31.55,78344.8,0.0,0.95614,5e-05,5.02712]
[1777730986089,31.55,78342.1,0.0,0.956,5e-05,5.03994]
[1777730986328,31.55,78342.1,0.0,0.956,5e-05,5.03994]
[1777730987931,31.55,78341.7,0.0,0.95598,5e-05,5.04161]
[1777730988077,31.55,78341.7,0.0,0.95598,5e-05,5.04161]
[1777730988293,31.54,78340.96,0.0,0.95594,5e-05,5.04513]
[1777730994334,31.54,78332.37,0.0,0.95548,6e-05,5.08693]
[1777730995342,31.54,78331.3,0.0,0.95542,6e-05,5.09204]
[1777730995747,31.54,78331.3,0.0,0.95542,6e-05,5.09204]
[1777730995826,31.54,78331.3,0.0,0.95542,6e-05,5.09204]
[1777730997769,31.54,78331.93,0.0,0.95546,6e-05,5.08837]
[1777730997835,31.54,78331.93,0.0,0.95546,6e-05,5.08837]
[1777730998363,31.54,78331.79,0.0,0.95546,6e-05,5.08882]
[1777731008433,31.53,78331.61,0.0,0.95547,6e-05,5.08727]
[1777731011036,31.53,78331.61,0.0,0.95547,6e-05,5.08727]
[1777731011075,31.53,78331.61,0.0,0.95547,6e-05,5.08727]
[1777731017022,31.53,78331.75,0.0,0.95549,6e-05,5.08547]
[1777731017033,31.53,78331.75,0.0,0.95549,6e-05,5.08547]
[1777731017075,31.53,78331.75,0.0,0.95549,6e-05,5.08547]
[1777731017839,31.53,78330.53,0.0,0.95544,6e-05,5.09068]
[1777731018077,31.53,78330.53,0.0,0.95544,6e-05,5.09068]
[1777731018147,31.53,78330.68,0.0,0.95545,6e-05,5.0897]
[1777731020518,31.53,78327.11,0.0,0.95526,6e-05,5.10709]
[1777731024414,31.53,78325.57,0.0,0.95518,6e-05,5.11429]
[1777731024576,31.53,78324.28,0.0,0.95511,6e-05,5.1205]
[1777731030455,31.52,78323.04,0.0,0.95505,6e-05,5.12534]
[1777731030577,31.52,78322.65,0.0,0.95504,6e-05,5.12702]
[1777731033846,31.52,78319.21,0.0,0.95489,6e-05,5.13956]
[1777731033962,31.52,78319.21,0.0,0.95489,6e-05,5.13956]
[1777731034077,31.52,78319.21,0.0,0.95489,6e-05,5.13956]
[1777731034122,31.52,78319.83,0.0,0.95493,6e-05,5.13585]
[1777731040658,31.52,78319.68,0.0,0.95494,6e-05,5.1349]
[1777731045693,31.51,78319.91,0.0,0.95496,6e-05,5.13236]
[1777731048590,31.51,78319.59,0.0,0.95495,6e-05,5.13344]
[1777731048828,31.51,78319.59,0.0,0.95495,6e-05,5.13344]
[1777731055763,31.51,78321.06,0.0,0.95506,6e-05,5.12401]
[1777731058536,31.51,78320.92,0.0,0.95505,6e-05,5.12447]
[1777731058577,31.51,78320.92,0.0,0.95505,6e-05,5.12447]
[1777731061175,31.51,78321.11,0.0,0.95507,6e-05,5.12279]
[1777731061243,31.51,78321.11,0.0,0.95507,6e-05,5.12279]
[1777731061334,31.51,78320.98,0.0,0.95507,6e-05,5.12297]
[1777731062537,31.51,78322.38,0.0,0.95515,6e-05,5.11593]
[1777731062579,31.51,78322.38,0.0,0.95515,6e-05,5.11593]
[1777731066127,31.5,78325.55,0.0,0.95533,6e-05,5.09934]
[1777731069152,31.5,78326.63,0.0,0.95539,6e-05,5.09334]
[1777731069328,31.5,78326.63,0.0,0.95539,6e-05,5.09334]
[1777731069424,31.5,78325.95,0.0,0.95536,6e-05,5.09636]
[1777731074896,31.5,78326.05,0.0,0.95538,6e-05,5.09491]
[1777731079932,31.5,78326.16,0.0,0.95539,6e-05,5.09341]
[1777731084967,31.5,78326.07,0.0,0.9554,6e-05,5.09273]
[1777731091009,31.49,78326.18,0.0,0.95545,6e-05,5.08717]
[1777731096044,31.49,78326.2,0.0,0.95546,6e-05,5.08621]
[1777731104100,31.49,78326.01,0.0,0.95546,6e-05,5.0858]
[1777731113164,31.48,78325.87,0.0,0.95547,6e-05,5.08499]
[1777731123235,31.48,78325.75,0.0,0.95548,6e-05,5.08396]
[1777731128273,31.48,78325.68,0.0,0.95549,6e-05,5.08352]
[1777731133307,31.48,78325.75,0.0,0.9555,6e-05,5.08239]
[1777731136330,31.48,78319.31,0.0,0.95515,6e-05,5.11423]
[1777731141365,31.47,78319.79,0.0,0.95519,6e-05,5.11082]
[1777731146400,31.47,78318.7,0.0,0.95514,6e-05,5.1153]
[1777731151435,31.47,78317.65,0.0,0.95512,6e-05,5.11563]
[1777731155463,31.47,78321.76,0.0,0.95536,6e-05,5.09417]
[1777731160498,31.47,78321.99,0.0,0.95538,6e-05,5.0922]
[1777731165533,31.46,78321.34,0.0,0.95535,6e-05,5.09466]
[1777731170568,31.46,78321.48,0.0,0.95537,6e-05,5.09315]
[1777731177617,31.46,78321.62,0.0,0.95539,6e-05,5.09136]
[1777731185674,31.46,78321.17,0.0,0.95538,6e-05,5.09241]
[1777731190709,31.46,78322.04,0.0,0.95543,6e-05,5.08732]
[1777731196751,31.45,78321.89,0.0,0.95544,6e-05,5.08723]
[1777731201786,31.45,78321.65,0.0,0.95543,6e-05,5.08774]
[1777731207828,31.45,78321.73,0.0,0.95544,6e-05,5.08652]
[1777731212864,31.45,78321.97,0.0,0.95549,6e-05,5.08075]
[1777731217898,31.45,78321.81,0.0,0.95549,6e-05,5.08092]
[1777731224947,31.45,78321.97,0.0,0.95551,6e-05,5.07925]
[1777731229982,31.45,78322.11,0.0,0.95553,6e-05,5.07794]
[1777731235018,31.44,78321.73,0.0,0.95551,6e-05,5.07924]
[1777731240053,31.44,78321.09,0.0,0.95548,6e-05,5.08185]
[1777731245089,31.44,78320.9,0.0,0.95548,6e-05,5.08219]
[1777731255158,31.44,78320.9,0.0,0.95549,6e-05,5.08097]
[1777731262207,31.44,78321.02,0.0,0.95551,6e-05,5.07942]
[1777731267242,31.44,78320.88,0.0,0.95551,6e-05,5.07955]
[1777731277312,31.43,78321.39,0.0,0.95558,6e-05,5.07196]
[1777731280333,31.43,78310.09,0.0,0.95495,6e-05,5.12851]
[1777731281340,31.43,78309.76,0.0,0.95494,6e-05,5.12999]
[1777731287382,31.43,78310.03,0.0,0.95497,6e-05,5.12749]
[1777731293424,31.43,78310.0,0.0,0.95498,6e-05,5.12657]
[1777731298459,31.43,78309.32,0.0,0.95495,6e-05,5.12914]
[1777731303494,31.42,78309.1,0.0,0.95494,6e-05,5.12944]
[1777731308529,31.42,78308.38,0.0,0.95491,6e-05,5.13229]
[1777731313566,31.42,78308.89,0.0,0.95495,6e-05,5.12894]
[1777731318601,31.42,78309.0,0.0,0.95496,6e-05,5.12768]
[1777731323636,31.42,78308.65,0.0,0.95495,6e-05,5.12877]
[1777731334713,31.41,78308.55,0.0,0.95499,6e-05,5.12391]
[1777731339747,31.41,78309.1,0.0,0.95503,6e-05,5.12056]
[1777731344782,31.41,78309.26,0.0,0.95504,6e-05,5.1192]
[1777731349818,31.41,78309.34,0.0,0.95506,6e-05,5.11827]
[1777731354853,31.41,78308.85,0.0,0.95503,6e-05,5.12023]
[1777731361902,31.41,78309.34,0.0,0.95507,6e-05,5.11703]
[1777731366937,31.41,78309.42,0.0,0.95508,6e-05,5.11614]
[1777731373986,31.41,78309.13,0.0,0.95507,6e-05,5.1169]
[1777731379020,31.4,78307.31,0.0,0.95497,6e-05,5.12553]
[1777731384056,31.4,78308.04,0.0,0.95502,6e-05,5.12127]
[1777731391104,31.4,78307.94,0.0,0.95506,6e-05,5.11707]
[1777731396140,31.4,78307.97,0.0,0.95506,6e-05,5.11639]
[1777731401175,31.4,78308.07,0.0,0.95507,6e-05,5.11537]
[1777731407217,31.4,78307.52,0.0,0.95505,6e-05,5.11749]
[1777731412252,31.4,78306.46,0.0,0.955,6e-05,5.12226]
[1777731417286,31.39,78306.56,0.0,0.95501,6e-05,5.12111]
[1777731422322,31.39,78306.8,0.0,0.95503,6e-05,5.11904]
[1777731424336,31.39,78312.56,0.0,0.95536,6e-05,5.0897]
[1777731429371,31.39,78313.38,0.0,0.95541,6e-05,5.08507]
[1777731436424,31.39,78313.28,0.0,0.95541,6e-05,5.08484]
[1777731437429,31.39,78316.57,0.0,0.95559,6e-05,5.06819]
[1777731442464,31.39,78317.66,0.0,0.95566,6e-05,5.0623]
[1777731448506,31.39,78317.39,0.0,0.95565,6e-05,5.06318]
[1777731453541,31.39,78317.47,0.0,0.95569,6e-05,5.0585]
[1777731458576,31.39,78317.62,0.0,0.9557,6e-05,5.05739]
[1777731463613,31.39,78317.67,0.0,0.95571,6e-05,5.05679]
[1777731469655,31.38,78318.71,0.0,0.95577,6e-05,5.05118]
[1777731474690,31.38,78317.31,0.0,0.9557,6e-05,5.05787]
[1777731479725,31.38,78321.79,0.0,0.95595,5e-05,5.03514]
[1777731484760,31.38,78321.55,0.0,0.95593,5e-05,5.03616]
[1777731493823,31.38,78321.19,0.0,0.95592,5e-05,5.0376]
[1777731498858,31.38,78320.98,0.0,0.95591,5e-05,5.03846]
[1777731503893,31.38,78321.23,0.0,0.95593,5e-05,5.037]
[1777731509935,31.38,78320.88,0.0,0.95591,5e-05,5.03848]
[1777731514970,31.38,78321.9,0.0,0.956,5e-05,5.02928]
[1777731523027,31.38,78325.19,0.0,0.95618,5e-05,5.01255]
[1777731532090,31.38,78325.43,0.0,0.9562,5e-05,5.01126]
[1777731537125,31.37,78325.39,0.0,0.95625,5e-05,5.00672]
[1777731542160,31.36,78325.9,0.0,0.95632,5e-05,4.99948]
[1777731547195,31.35,78326.72,0.0,0.95642,5e-05,4.99077]
[1777731552230,31.34,78327.38,0.0,0.9565,5e-05,4.98293]
[1777731554244,31.33,78331.01,0.0,0.95672,5e-05,4.96309]
[1777731559279,31.33,78333.65,0.0,0.95691,5e-05,4.94573]
[1777731565321,31.31,78333.66,0.0,0.95697,5e-05,4.94061]
[1777731570356,31.31,78333.34,0.0,0.95699,5e-05,4.93801]
[1777731575391,31.3,78331.72,0.0,0.95698,5e-05,4.93803]
[1777731583447,31.28,78329.92,0.0,0.95696,5e-05,4.94031]
[1777731588482,31.27,78329.88,0.0,0.957,5e-05,4.93636]
[1777731593517,31.26,78329.58,0.0,0.95704,5e-05,4.93291]
[1777731598579,31.25,78329.68,0.0,0.95708,5e-05,4.92834]
[1777731603587,31.24,78329.41,0.0,0.95711,5e-05,4.92562]
[1777731608622,31.24,78328.44,0.0,0.9571,5e-05,4.92641]
[1777731615672,31.22,78327.95,0.0,0.95714,5e-05,4.92323]
[1777731621714,31.21,78327.98,0.0,0.95719,5e-05,4.91833]
[1777731627756,31.2,78326.92,0.0,0.95718,5e-05,4.91888]
[1777731632791,31.19,78326.22,0.0,0.95722,5e-05,4.91458]
[1777731637826,31.19,78325.75,0.0,0.95724,5e-05,4.91306]
[1777731642861,31.18,78326.4,0.0,0.95731,5e-05,4.90602]
[1777731647896,31.17,78325.18,0.0,0.95729,5e-05,4.90828]
[1777731653938,31.16,78325.48,0.0,0.95735,5e-05,4.90229]
[1777731658974,31.15,78325.3,0.0,0.95738,5e-05,4.89948]
[1777731665017,31.14,78325.51,0.0,0.95744,5e-05,4.89407]
[1777731670052,31.13,78325.53,0.0,0.95748,5e-05,4.89036]
[1777731675114,31.13,78325.15,0.0,0.9575,5e-05,4.88867]
[1777731681157,31.12,78325.02,0.0,0.95754,5e-05,4.88504]
[1777731687199,31.11,78325.7,0.0,0.95762,5e-05,4.87748]
[1777731696262,31.09,78325.66,0.0,0.95773,5e-05,4.8657]
[1777731704318,31.07,78325.35,0.0,0.95783,5e-05,4.85658]
[1777731709353,31.05,78325.3,0.0,0.9579,5e-05,4.85023]
[1777731714388,31.04,78325.33,0.0,0.95797,5e-05,4.84356]
[1777731720434,31.02,78325.5,0.0,0.95806,5e-05,4.83497]
[1777731726476,31.0,78325.47,0.0,0.95814,5e-05,4.82747]
[1777731733525,30.99,78325.33,0.0,0.95823,5e-05,4.81935]
[1777731738560,30.97,78333.32,0.0,0.95872,5e-05,4.77394]
[1777731740574,30.97,78338.47,0.0,0.95902,5e-05,4.74639]
[1777731742588,30.96,78341.87,0.0,0.95922,5e-05,4.72757]
[1777731747632,30.95,78343.23,0.0,0.95934,5e-05,4.7166]
[1777731747801,30.95,78343.23,0.0,0.95934,5e-05,4.7166]
[1777731747829,30.95,78343.23,0.0,0.95934,5e-05,4.7166]
[1777731753664,30.93,78341.19,0.0,0.95935,5e-05,4.71413]
[1777731756778,30.93,78335.95,0.0,0.95911,5e-05,4.73644]
[1777731757889,30.93,78335.95,0.0,0.95911,5e-05,4.73644]
[1777731758077,30.93,78335.95,0.0,0.95911,5e-05,4.73644]
[1777731758150,30.92,78335.32,0.0,0.95909,5e-05,4.7384]
[1777731758332,30.92,78335.32,0.0,0.95909,5e-05,4.7384]
[1777731765749,30.9,78335.21,0.0,0.95918,5e-05,4.73002]
[1777731766935,30.9,78335.21,0.0,0.95918,5e-05,4.73002]
[1777731767067,30.9,78335.21,0.0,0.95918,5e-05,4.73002]
[1777731767076,30.9,78335.21,0.0,0.95918,5e-05,4.73002]
[1777731767169,30.9,78335.01,0.0,0.95918,5e-05,4.72987]
[1777731772917,30.89,78335.0,0.0,0.95924,5e-05,4.72433]
[1777731772986,30.89,78335.0,0.0,0.95924,5e-05,4.72433]
[1777731773079,30.89,78335.0,0.0,0.95924,5e-05,4.72433]
[1777731773087,30.89,78334.51,0.0,0.95923,5e-05,4.7256]
[1777731778647,30.88,78333.73,0.0,0.95925,5e-05,4.72381]
[1777731778748,30.88,78333.73,0.0,0.95925,5e-05,4.72381]
[1777731778826,30.88,78333.73,0.0,0.95925,5e-05,4.72381]
[1777731778841,30.87,78332.33,0.0,0.95918,5e-05,4.72952]
[1777731783877,30.86,78330.07,0.0,0.95913,5e-05,4.7349]
[1777731785073,30.86,78330.07,0.0,0.95913,5e-05,4.7349]
[1777731790925,30.84,78327.26,0.0,0.95906,5e-05,4.74083]
[1777731791417,30.84,78327.26,0.0,0.95906,5e-05,4.74083]
[1777731791463,30.84,78327.26,0.0,0.95906,5e-05,4.74083]
[1777731791578,30.84,78327.26,0.0,0.95906,5e-05,4.74083]
[1777731791932,30.84,78327.4,0.0,0.95908,5e-05,4.73902]
[1777731795224,30.84,78326.84,0.0,0.95907,5e-05,4.73955]
[1777731795332,30.83,78326.74,0.0,0.95908,5e-05,4.73894]
[1777731795962,30.83,78326.38,0.0,0.95907,5e-05,4.73959]
[1777731798568,30.83,78323.56,0.0,0.95895,5e-05,4.75121]
[1777731798576,30.83,78323.56,0.0,0.95895,5e-05,4.75121]
[1777731798627,30.83,78323.56,0.0,0.95895,5e-05,4.75121]
[1777731798828,30.83,78323.56,0.0,0.95895,5e-05,4.75121]
[1777731798983,30.82,78322.91,0.0,0.95893,5e-05,4.75328]
[1777731802710,30.82,78319.99,0.0,0.95881,5e-05,4.76422]
[1777731802840,30.82,78319.99,0.0,0.95881,5e-05,4.76422]
[1777731803011,30.81,78318.1,0.0,0.95872,5e-05,4.77237]
[1777731808047,30.8,78316.7,0.0,0.95871,5e-05,4.77351]
[1777731809877,30.8,78316.55,0.0,0.95871,5e-05,4.7731]
[1777731809964,30.8,78316.55,0.0,0.95871,5e-05,4.7731]
[1777731810077,30.8,78316.55,0.0,0.95871,5e-05,4.7731]
[1777731810178,30.8,78316.21,0.0,0.9587,5e-05,4.77363]
[1777731817110,30.78,78316.43,0.0,0.95883,5e-05,4.76081]
[1777731820115,30.78,78318.21,0.0,0.95895,5e-05,4.74982]
[1777731820165,30.78,78318.21,0.0,0.95895,5e-05,4.74982]
[1777731820181,30.77,78319.98,0.0,0.95905,5e-05,4.74003]
[1777731820330,30.77,78319.98,0.0,0.95905,5e-05,4.74003]
[1777731821044,30.77,78319.98,0.0,0.95905,5e-05,4.74003]
[1777731826173,30.76,78320.51,0.0,0.95915,5e-05,4.73097]
[1777731831208,30.75,78320.55,0.0,0.95921,5e-05,4.72545]
[1777731836002,30.74,78320.5,0.0,0.95925,5e-05,4.72147]
[1777731836076,30.74,78320.5,0.0,0.95925,5e-05,4.72147]
[1777731836100,30.74,78320.5,0.0,0.95925,5e-05,4.72147]
[1777731836243,30.74,78320.51,0.0,0.95926,5e-05,4.72037]
[1777731836333,30.74,78320.51,0.0,0.95926,5e-05,4.72037]
[1777731842285,30.72,78320.05,0.0,0.95931,5e-05,4.71633]
[1777731847319,30.71,78319.42,0.0,0.95933,5e-05,4.71421]
[1777731851088,30.71,78319.42,0.0,0.95934,5e-05,4.71317]
[1777731851161,30.71,78319.42,0.0,0.95934,5e-05,4.71317]
[1777731851189,30.7,78318.41,0.0,0.95932,5e-05,4.715]
[1777731851331,30.7,78318.41,0.0,0.95932,5e-05,4.715]
[1777731856383,30.69,78315.64,0.0,0.95923,5e-05,4.72336]
[1777731860664,30.68,78316.72,0.0,0.95932,5e-05,4.71493]
[1777731860828,30.68,78316.72,0.0,0.95932,5e-05,4.71493]
[1777731860901,30.68,78316.3,0.0,0.95932,5e-05,4.71493]
[1777731866537,30.67,78316.36,0.0,0.95937,5e-05,4.71053]
[1777731866575,30.67,78316.36,0.0,0.95937,5e-05,4.71053]
[1777731872499,30.66,78315.9,0.0,0.95945,5e-05,4.70191]
[1777731877534,30.64,78315.83,0.0,0.9595,5e-05,4.69729]
[1777731881304,30.64,78315.83,0.0,0.9595,5e-05,4.69729]
[1777731881331,30.64,78315.83,0.0,0.9595,5e-05,4.69729]
[1777731881563,30.64,78315.86,0.0,0.95954,5e-05,4.69322]
[1777731886934,30.63,78317.58,0.0,0.95967,5e-05,4.68095]
[1777731886978,30.63,78317.58,0.0,0.95967,5e-05,4.68095]
[1777731887076,30.63,78317.58,0.0,0.95967,5e-05,4.68095]
[1777731887177,30.62,78316.75,0.0,0.95965,5e-05,4.6831]
[1777731892642,30.61,78316.63,0.0,0.95969,5e-05,4.67894]
[1777731895106,30.61,78316.47,0.0,0.95969,5e-05,4.67878]
[1777731895117,30.61,78316.47,0.0,0.95969,5e-05,4.67878]
[1777731895328,30.61,78316.47,0.0,0.95969,5e-05,4.67878]
[1777731895260,30.61,78316.18,0.0,0.9597,5e-05,4.67832]
[1777731895662,30.61,78315.97,0.0,0.95969,5e-05,4.67934]
[1777731901705,30.59,78314.96,0.0,0.95969,5e-05,4.67862]
[1777731905829,30.59,78315.26,0.0,0.95974,5e-05,4.67434]
[1777731905919,30.59,78315.26,0.0,0.95974,5e-05,4.67434]
[1777731906077,30.59,78315.26,0.0,0.95974,5e-05,4.67434]
[1777731906178,30.58,78317.58,0.0,0.95988,5e-05,4.66114]
[1777731912782,30.57,78316.62,0.0,0.95989,5e-05,4.66035]
[1777731913789,30.57,78327.83,0.0,0.96048,5e-05,4.60493]
[1777731916274,30.57,78329.44,0.0,0.96057,5e-05,4.59623]
[1777731916326,30.57,78329.44,0.0,0.96057,5e-05,4.59623]
[1777731915805,30.57,78329.29,0.0,0.96058,5e-05,4.59615]
[1777731916382,30.57,78329.29,0.0,0.96058,5e-05,4.59615]
[1777731916579,30.57,78329.29,0.0,0.96058,5e-05,4.59615]
[1777731916812,30.57,78329.31,0.0,0.96058,5e-05,4.59525]
[1777731923011,30.56,78328.19,0.0,0.96057,5e-05,4.59664]
[1777731927897,30.55,78360.27,0.0,0.96225,5e-05,4.43838]
[1777731929403,30.54,78412.22,0.0,0.96477,5e-05,4.1967]
[1777731929910,30.54,78419.38,0.0,0.96511,5e-05,4.16363]
[1777731931603,30.54,78421.41,0.0,0.96522,5e-05,4.15381]
[1777731931924,30.54,78420.93,0.0,0.96522,5e-05,4.15299]
[1777731932587,30.54,78420.93,0.0,0.96522,5e-05,4.15299]
[1777731937966,30.55,78427.27,0.0,0.96549,5e-05,4.12672]
[1777731941994,30.55,78430.71,0.0,0.96564,5e-05,4.1119]
[1777731947029,30.55,78434.1,0.0,0.96581,5e-05,4.09522]
[1777731947583,30.55,78434.1,0.0,0.96581,5e-05,4.09522]
[1777731949454,30.55,78434.38,0.0,0.96583,5e-05,4.09374]
[1777731952064,30.54,78443.1,0.0,0.96623,5e-05,4.05453]
[1777731954078,30.54,78445.05,0.0,0.96632,5e-05,4.04575]
[1777731959113,30.54,78446.19,0.0,0.96637,5e-05,4.04046]
[1777731961597,30.54,78446.13,0.0,0.96637,5e-05,4.04066]
[1777731962134,30.54,78446.25,0.0,0.96638,5e-05,4.0401]
[1777731966162,30.54,78452.89,0.0,0.96668,4e-05,4.01047]
[1777731967171,30.54,78459.99,0.0,0.96699,4e-05,3.97962]
[1777731968177,30.54,78474.8,0.0,0.96765,4e-05,3.91519]
[1777731969183,30.54,78475.5,0.0,0.96768,4e-05,3.91236]
[1777731973212,30.55,78464.1,0.0,0.96716,4e-05,3.96273]
[1777731974219,30.55,78459.85,0.0,0.96697,4e-05,3.98143]
[1777731975265,30.55,78459.85,0.0,0.96697,4e-05,3.98143]
[1777731975325,30.55,78459.85,0.0,0.96697,4e-05,3.98143]
[1777731975366,30.55,78454.28,0.0,0.96672,4e-05,4.00598]
[1777731976233,30.55,78449.74,0.0,0.96652,5e-05,4.02604]
[1777731977240,30.55,78443.13,0.0,0.96622,5e-05,4.05532]
[1777731979254,30.55,78439.4,0.0,0.96605,5e-05,4.07183]
[1777731979590,30.55,78439.4,0.0,0.96605,5e-05,4.07183]
[1777731980262,30.55,78438.16,0.0,0.96599,5e-05,4.0773]
[1777731982275,30.55,78441.55,0.0,0.96615,5e-05,4.06211]
[1777731983282,30.55,78437.91,0.0,0.96598,5e-05,4.07828]
[1777731988317,30.55,78436.36,0.0,0.96592,5e-05,4.0849]
[1777731993351,30.54,78434.93,0.0,0.96588,5e-05,4.08744]
[1777731998388,30.54,78434.56,0.0,0.96587,5e-05,4.08878]
[1777732003423,30.54,78434.36,0.0,0.96586,5e-05,4.08936]
[1777732008458,30.54,78434.68,0.0,0.96588,5e-05,4.08766]
[1777732013493,30.54,78434.47,0.0,0.96587,5e-05,4.08836]
[1777732019439,30.54,78434.51,0.0,0.96588,5e-05,4.08799]
[1777732019580,30.54,78434.17,0.0,0.96586,5e-05,4.08941]
[1777732026585,30.54,78423.3,0.0,0.96536,5e-05,4.13784]
[1777732027576,30.54,78423.3,0.0,0.96536,5e-05,4.13784]
[1777732027592,30.54,78408.32,0.0,0.96466,5e-05,4.20558]
[1777732028599,30.54,78403.66,0.0,0.96444,5e-05,4.2266]
[1777732031348,30.54,78402.69,0.0,0.9644,5e-05,4.23076]
[1777732031587,30.54,78403.51,0.0,0.96445,5e-05,4.22643]
[1777732037661,30.53,78401.83,0.0,0.96438,5e-05,4.23234]
[1777732039606,30.53,78401.83,0.0,0.96438,5e-05,4.23234]
[1777732039838,30.53,78401.83,0.0,0.96438,5e-05,4.23234]
[1777732039981,30.53,78401.83,0.0,0.96438,5e-05,4.23234]
[1777732040084,30.53,78401.83,0.0,0.96438,5e-05,4.23234]
[1777732040313,30.53,78401.83,0.0,0.96439,5e-05,4.23144]
[1777732046127,30.53,78401.58,0.0,0.96439,5e-05,4.23137]
[1777732051760,30.52,78401.12,0.0,0.96442,5e-05,4.22777]
[1777732055422,30.52,78398.22,0.0,0.96429,5e-05,4.24044]
[1777732055586,30.52,78398.65,0.0,0.96432,5e-05,4.23783]
[1777732055826,30.52,78398.65,0.0,0.96432,5e-05,4.23783]
[1777732056077,30.52,78398.65,0.0,0.96432,5e-05,4.23783]
[1777732056178,30.52,78397.74,0.0,0.96428,5e-05,4.24168]
[1777732060825,30.52,78410.32,0.0,0.96489,5e-05,4.18294]
[1777732061832,30.52,78414.26,0.0,0.96507,5e-05,4.16475]
[1777732063314,30.52,78414.26,0.0,0.96507,5e-05,4.16475]
[1777732063416,30.52,78415.66,0.0,0.96514,5e-05,4.15798]
[1777732064159,30.52,78415.66,0.0,0.96514,5e-05,4.15798]
[1777732068053,30.51,78416.1,0.0,0.96517,5e-05,4.15543]
[1777732073917,30.51,78416.22,0.0,0.96519,5e-05,4.15358]
[1777732076938,30.51,78417.27,0.0,0.96524,5e-05,4.14849]
[1777732077088,30.51,78417.27,0.0,0.96524,5e-05,4.14849]
[1777732077190,30.51,78417.27,0.0,0.96524,5e-05,4.14849]
[1777732077326,30.51,78417.27,0.0,0.96524,5e-05,4.14849]
[1777732077427,30.51,78417.27,0.0,0.96525,5e-05,4.14816]
[1777732083986,30.51,78417.22,0.0,0.96525,5e-05,4.14747]
[1777732086721,30.51,78420.27,0.0,0.9654,5e-05,4.13329]
[1777732086831,30.51,78420.27,0.0,0.9654,5e-05,4.13329]
[1777732091039,30.51,78418.57,0.0,0.96532,5e-05,4.1405]
[1777732091080,30.51,78418.57,0.0,0.96532,5e-05,4.1405]
[1777732091170,30.51,78418.29,0.0,0.96531,5e-05,4.14163]
[1777732092232,30.51,78418.29,0.0,0.96531,5e-05,4.14163]
[1777732092341,30.51,78418.29,0.0,0.96531,5e-05,4.14163]
[1777732096675,30.5,78413.14,0.0,0.96508,5e-05,4.16421]
[1777732096837,30.5,78413.14,0.0,0.96508,5e-05,4.16421]
[1777732096882,30.5,78413.14,0.0,0.96508,5e-05,4.16421]
[1777732097076,30.5,78413.14,0.0,0.96508,5e-05,4.16421]
[1777732097082,30.5,78412.69,0.0,0.96506,5e-05,4.16609]
[1777732102118,30.5,78410.83,0.0,0.96498,5e-05,4.17364]
[1777732106974,30.5,78411.05,0.0,0.965,5e-05,4.17207]
[1777732107082,30.5,78411.05,0.0,0.965,5e-05,4.17207]
[1777732112188,30.5,78410.98,0.0,0.96504,5e-05,4.16749]
[1777732119042,30.5,78411.08,0.0,0.96505,5e-05,4.16626]
[1777732119076,30.5,78411.08,0.0,0.96505,5e-05,4.16626]
[1777732124272,30.49,78410.08,0.0,0.96502,5e-05,4.16924]
[1777732130314,30.49,78410.25,0.0,0.96504,5e-05,4.16723]
[1777732136356,30.49,78410.16,0.0,0.96505,5e-05,4.16641]
[1777732137743,30.49,78410.05,0.0,0.96504,5e-05,4.1667]
[1777732137835,30.49,78410.05,0.0,0.96504,5e-05,4.1667]
[1777732138906,30.49,78410.09,0.0,0.96505,5e-05,4.16632]
[1777732139075,30.49,78410.09,0.0,0.96505,5e-05,4.16632]
[1777732139377,30.49,78410.2,0.0,0.96506,5e-05,4.16561]
[1777732144412,30.48,78409.7,0.0,0.96504,5e-05,4.16704]
[1777732149446,30.49,78409.69,0.0,0.96502,5e-05,4.16898]
[1777732154482,30.5,78409.79,0.0,0.96499,5e-05,4.17224]
[1777732157210,30.5,78409.93,0.0,0.96497,5e-05,4.17369]
[1777732157330,30.5,78409.93,0.0,0.96497,5e-05,4.17369]
[1777732158489,30.5,78409.99,0.0,0.96496,5e-05,4.17467]
[1777732158576,30.5,78409.99,0.0,0.96496,5e-05,4.17467]
[1777732158510,30.51,78409.93,0.0,0.96495,5e-05,4.1762]
[1777732163616,30.51,78410.05,0.0,0.96491,5e-05,4.1794]
[1777732163829,30.51,78409.26,0.0,0.96488,5e-05,4.18252]
[1777732169587,30.51,78409.21,0.0,0.96488,5e-05,4.18245]
[1777732170367,30.51,78409.21,0.0,0.96488,5e-05,4.18245]
[1777732170583,30.51,78409.21,0.0,0.96488,5e-05,4.18245]
[1777732170594,30.51,78409.51,0.0,0.9649,5e-05,4.18085]
[1777732172561,30.51,78409.51,0.0,0.9649,5e-05,4.18085]
[1777732172579,30.51,78409.51,0.0,0.9649,5e-05,4.18085]
[1777732172608,30.51,78406.12,0.0,0.96476,5e-05,4.19373]
[1777732178650,30.51,78406.2,0.0,0.96476,5e-05,4.19329]
[1777732179056,30.51,78406.2,0.0,0.96476,5e-05,4.19329]
[1777732179079,30.51,78406.2,0.0,0.96476,5e-05,4.19329]
[1777732180101,30.51,78405.81,0.0,0.96475,5e-05,4.19481]
[1777732180333,30.51,78405.81,0.0,0.96475,5e-05,4.19481]
[1777732180404,30.51,78405.81,0.0,0.96475,5e-05,4.19455]
[1777732185699,30.51,78405.65,0.0,0.96475,5e-05,4.19398]
[1777732188774,30.51,78405.63,0.0,0.96476,5e-05,4.19355]
[1777732188832,30.51,78405.63,0.0,0.96476,5e-05,4.19355]
[1777732195525,30.51,78406.44,0.0,0.96481,5e-05,4.1886]
[1777732197592,30.5,78406.35,0.0,0.96481,5e-05,4.18827]
[1777732197832,30.5,78406.61,0.0,0.96483,5e-05,4.18659]
[1777732197868,30.5,78411.15,0.0,0.96504,5e-05,4.16597]
[1777732198911,30.5,78411.15,0.0,0.96504,5e-05,4.16597]
[1777732199075,30.5,78411.15,0.0,0.96504,5e-05,4.16597]
[1777732199176,30.51,78414.69,0.0,0.9652,5e-05,4.15047]
[1777732202533,30.5,78414.41,0.0,0.96519,5e-05,4.15156]
[1777732202581,30.5,78414.41,0.0,0.96519,5e-05,4.15156]
[1777732202634,30.51,78410.63,0.0,0.96501,5e-05,4.16922]
[1777732207859,30.51,78409.24,0.0,0.96491,5e-05,4.17851]
[1777732208075,30.51,78409.24,0.0,0.96491,5e-05,4.17851]
[1777732208177,30.52,78409.71,0.0,0.96492,5e-05,4.17786]
[1777732213602,30.52,78409.5,0.0,0.96489,5e-05,4.18093]
[1777732213829,30.52,78409.37,0.0,0.96489,5e-05,4.1813]
[1777732218931,30.52,78408.74,0.0,0.96486,5e-05,4.18375]
[1777732219943,30.52,78408.74,0.0,0.96486,5e-05,4.18375]
[1777732220082,30.52,78408.74,0.0,0.96486,5e-05,4.18375]
[1777732221707,30.52,78407.06,0.0,0.96477,5e-05,4.19276]
[1777732221829,30.52,78406.46,0.0,0.96474,5e-05,4.19549]
[1777732221952,30.52,78406.23,0.0,0.96473,5e-05,4.19629]
[1777732225218,30.52,78406.25,0.0,0.96474,5e-05,4.1957]
[1777732225332,30.52,78406.25,0.0,0.96474,5e-05,4.1957]
[1777732231024,30.52,78405.2,0.0,0.96473,5e-05,4.19513]
[1777732236060,30.51,78404.59,0.0,0.96472,5e-05,4.19669]
[1777732239851,30.51,78404.66,0.0,0.96473,5e-05,4.19566]
[1777732240081,30.51,78404.66,0.0,0.96473,5e-05,4.19566]
[1777732241316,30.51,78404.66,0.0,0.96473,5e-05,4.19519]
[1777732241326,30.51,78404.66,0.0,0.96473,5e-05,4.19519]
[1777732241417,30.51,78404.91,0.0,0.96475,5e-05,4.19382]
[1777732245231,30.51,78404.88,0.0,0.96475,5e-05,4.1935]
[1777732245339,30.51,78404.88,0.0,0.96475,5e-05,4.1935]
[1777732251468,30.51,78404.18,0.0,0.96471,5e-05,4.19713]
[1777732251582,30.51,78404.18,0.0,0.96471,5e-05,4.19713]
[1777732253179,30.52,78398.5,0.0,0.96442,5e-05,4.22574]
[1777732254009,30.52,78398.5,0.0,0.96442,5e-05,4.22574]
[1777732254076,30.52,78398.5,0.0,0.96442,5e-05,4.22574]
[1777732254333,30.52,78398.5,0.0,0.96442,5e-05,4.22574]
[1777732254355,30.52,78398.54,0.0,0.96441,5e-05,4.22618]
[1777732260228,30.53,78397.66,0.0,0.96433,5e-05,4.2339]
[1777732261438,30.53,78397.66,0.0,0.96433,5e-05,4.2339]
[1777732261580,30.53,78397.66,0.0,0.96433,5e-05,4.2339]
[1777732261682,30.53,78397.41,0.0,0.96431,5e-05,4.23565]
[1777732270298,30.54,78397.46,0.0,0.96424,5e-05,4.24242]
[1777732274330,30.55,78396.73,0.0,0.96418,5e-05,4.24808]
[1777732277211,30.55,78395.71,0.0,0.96412,5e-05,4.25447]
[1777732277327,30.55,78395.71,0.0,0.96412,5e-05,4.25447]
[1777732277347,30.55,78395.55,0.0,0.96411,5e-05,4.25577]
[1777732282382,30.56,78394.0,0.0,0.964,5e-05,4.26621]
[1777732284621,30.56,78393.37,0.0,0.96396,5e-05,4.27021]
[1777732284828,30.57,78393.2,0.0,0.96394,5e-05,4.27209]
[1777732290438,30.58,78393.75,0.0,0.96389,5e-05,4.27612]
[1777732292452,30.59,78397.53,0.0,0.96408,5e-05,4.25732]
[1777732293649,30.59,78397.53,0.0,0.96408,5e-05,4.25732]
[1777732293680,30.59,78397.29,0.0,0.96406,5e-05,4.25954]
[1777732293829,30.59,78397.29,0.0,0.96406,5e-05,4.25954]
[1777732296330,30.59,78397.81,0.0,0.96406,5e-05,4.25938]
[1777732301515,30.61,78400.64,0.0,0.96413,5e-05,4.25312]
[1777732310578,30.63,78400.53,0.0,0.96402,5e-05,4.2636]
[1777732311847,30.63,78400.5,0.0,0.96401,5e-05,4.26484]
[1777732312076,30.63,78400.5,0.0,0.96401,5e-05,4.26484]
[1777732313460,30.64,78401.48,0.0,0.96404,5e-05,4.26144]
[1777732313575,30.64,78401.48,0.0,0.96404,5e-05,4.26144]
[1777732313599,30.64,78400.59,0.0,0.96399,5e-05,4.26662]
[1777732316203,30.64,78401.34,0.0,0.964,5e-05,4.26536]
[1777732316330,30.64,78401.34,0.0,0.964,5e-05,4.26536]
[1777732317628,30.65,78404.94,0.0,0.96415,5e-05,4.25104]
[1777732318330,30.65,78404.94,0.0,0.96415,5e-05,4.25104]
[1777732318951,30.65,78405.51,0.0,0.96417,5e-05,4.24955]
[1777732319079,30.65,78405.51,0.0,0.96417,5e-05,4.24955]
[1777732319642,30.65,78412.29,0.0,0.96448,5e-05,4.21916]
[1777732323670,30.66,78414.74,0.0,0.96457,5e-05,4.21047]
[1777732327698,30.66,78419.4,0.0,0.96477,5e-05,4.19184]
[1777732332733,30.67,78421.07,0.0,0.96481,5e-05,4.18764]
[1777732337768,30.68,78421.04,0.0,0.96477,5e-05,4.19113]
[1777732343811,30.69,78422.89,0.0,0.96482,5e-05,4.18675]
[1777732347265,30.69,78423.41,0.0,0.96482,5e-05,4.18638]
[1777732347329,30.69,78423.41,0.0,0.96482,5e-05,4.18638]
[1777732349136,30.69,78423.34,0.0,0.96481,5e-05,4.18735]
[1777732349326,30.69,78423.34,0.0,0.96481,5e-05,4.18735]
[1777732349426,30.7,78423.19,0.0,0.96479,5e-05,4.18933]
[1777732350331,30.7,78423.19,0.0,0.96479,5e-05,4.18933]
[1777732354979,30.7,78423.14,0.0,0.96479,5e-05,4.18856]
[1777732355075,30.7,78423.14,0.0,0.96479,5e-05,4.18856]
[1777732355189,30.7,78423.25,0.0,0.96479,5e-05,4.1887]
[1777732362947,30.72,78423.19,0.0,0.96473,5e-05,4.19457]
[1777732370427,30.72,78423.31,0.0,0.96471,5e-05,4.1965]
[1777732371830,30.73,78423.16,0.0,0.96468,5e-05,4.19966]
[1777732372077,30.73,78423.03,0.0,0.96467,5e-05,4.20025]
[1777732372331,30.73,78423.03,0.0,0.96467,5e-05,4.20025]
[1777732372431,30.73,78423.06,0.0,0.96466,5e-05,4.20136]
[1777732375357,30.73,78423.59,0.0,0.96469,5e-05,4.19897]
[1777732375579,30.73,78423.59,0.0,0.96469,5e-05,4.19897]
[1777732381073,30.72,78423.65,0.0,0.96471,5e-05,4.19647]
[1777732386108,30.72,78426.37,0.0,0.96485,5e-05,4.18285]
[1777732392150,30.72,78423.29,0.0,0.96473,5e-05,4.19519]
[1777732393495,30.72,78423.29,0.0,0.96473,5e-05,4.19519]
[1777732393575,30.72,78423.29,0.0,0.96473,5e-05,4.19519]
[1777732393676,30.72,78413.05,0.0,0.96423,5e-05,4.243]
[1777732394164,30.72,78408.0,0.0,0.96399,5e-05,4.26607]
[1777732395171,30.72,78408.28,0.0,0.964,5e-05,4.26535]
[1777732396239,30.72,78408.28,0.0,0.964,5e-05,4.26535]
[1777732396339,30.72,78408.28,0.0,0.964,5e-05,4.26535]
[1777732397185,30.72,78413.07,0.0,0.96421,5e-05,4.24452]
[1777732398600,30.72,78413.07,0.0,0.96421,5e-05,4.24452]
[1777732398826,30.72,78413.07,0.0,0.96421,5e-05,4.24452]
[1777732398694,30.73,78416.29,0.0,0.96436,5e-05,4.23003]
[1777732401212,30.73,78416.63,0.0,0.96437,5e-05,4.22908]
[1777732401332,30.73,78416.63,0.0,0.96437,5e-05,4.22908]
[1777732402920,30.73,78416.39,0.0,0.96435,5e-05,4.23137]
[1777732403080,30.73,78416.39,0.0,0.96435,5e-05,4.23137]
[1777732409270,30.73,78416.34,0.0,0.96432,5e-05,4.23395]
[1777732410883,30.73,78416.34,0.0,0.96432,5e-05,4.23395]
[1777732411076,30.73,78416.09,0.0,0.96432,5e-05,4.23477]
[1777732411164,30.74,78416.09,0.0,0.96434,5e-05,4.23178]
[1777732415582,30.74,78416.48,0.0,0.96434,5e-05,4.23179]
[1777732415827,30.74,78416.48,0.0,0.96434,5e-05,4.23179]
[1777732417072,30.74,78416.48,0.0,0.96432,5e-05,4.23298]
[1777732417324,30.74,78416.48,0.0,0.96432,5e-05,4.23298]
[1777732423392,30.75,78416.02,0.0,0.96426,5e-05,4.23975]
[1777732424126,30.75,78416.02,0.0,0.96426,5e-05,4.23975]
[1777732424330,30.75,78416.02,0.0,0.96426,5e-05,4.23975]
[1777732424400,30.75,78415.59,0.0,0.96423,5e-05,4.2423]
[1777732426534,30.76,78415.41,0.0,0.96421,5e-05,4.2437]
[1777732426583,30.76,78415.41,0.0,0.96421,5e-05,4.2437]
[1777732428203,30.76,78415.32,0.0,0.9642,5e-05,4.24527]
[1777732428326,30.76,78415.32,0.0,0.9642,5e-05,4.24527]
[1777732434469,30.77,78415.23,0.0,0.96415,5e-05,4.24975]
[1777732439505,30.77,78414.91,0.0,0.96412,5e-05,4.25318]
[1777732444540,30.77,78414.01,0.0,0.96409,5e-05,4.2556]
[1777732445547,30.77,78423.28,0.0,0.96453,5e-05,4.21311]
[1777732446554,30.77,78427.48,0.0,0.96473,5e-05,4.19384]
[1777732450379,30.76,78429.9,0.0,0.96485,5e-05,4.18223]
[1777732450575,30.76,78429.9,0.0,0.96485,5e-05,4.18223]
[1777732450582,30.76,78429.94,0.0,0.96486,5e-05,4.18183]
[1777732453170,30.76,78429.7,0.0,0.96485,5e-05,4.18248]
[1777732453327,30.76,78429.7,0.0,0.96485,5e-05,4.18248]
[1777732454177,30.76,78429.73,0.0,0.96485,5e-05,4.18213]
[1777732454326,30.76,78429.73,0.0,0.96485,5e-05,4.18213]
[1777732458854,30.76,78433.01,0.0,0.96502,5e-05,4.16655]
[1777732459074,30.76,78433.65,0.0,0.96505,5e-05,4.16348]
[1777732459644,30.76,78433.22,0.0,0.96503,5e-05,4.16522]
[1777732461440,30.76,78434.08,0.0,0.96507,5e-05,4.16116]
[1777732461575,30.76,78434.08,0.0,0.96507,5e-05,4.16116]
[1777732463878,30.76,78433.75,0.0,0.96506,5e-05,4.16227]
[1777732464075,30.76,78433.24,0.0,0.96504,5e-05,4.16437]
[1777732469123,30.76,78433.75,0.0,0.96507,5e-05,4.1611]
[1777732469325,30.76,78433.75,0.0,0.96507,5e-05,4.1611]
[1777732469715,30.76,78433.36,0.0,0.96506,5e-05,4.16266]
[1777732472736,30.75,78439.93,0.0,0.96539,5e-05,4.12908]
[1777732473869,30.75,78439.93,0.0,0.96539,5e-05,4.12908]
[1777732474085,30.75,78440.08,0.0,0.9654,5e-05,4.12825]
[1777732475504,30.75,78440.13,0.0,0.96541,5e-05,4.12787]
[1777732475575,30.75,78440.13,0.0,0.96541,5e-05,4.12787]
[1777732480792,30.75,78441.19,0.0,0.96546,5e-05,4.12217]
[1777732482226,30.75,78439.31,0.0,0.96538,5e-05,4.13041]
[1777732482324,30.75,78439.31,0.0,0.96538,5e-05,4.13041]
[1777732482805,30.75,78438.47,0.0,0.96534,5e-05,4.134]
[1777732484058,30.75,78438.18,0.0,0.96533,5e-05,4.13512]
[1777732484078,30.75,78438.18,0.0,0.96533,5e-05,4.13512]
[1777732487759,30.75,78437.95,0.0,0.96533,5e-05,4.13562]
[1777732487827,30.75,78437.95,0.0,0.96533,5e-05,4.13562]
[1777732492821,30.75,78438.71,0.0,0.96537,5e-05,4.13139]
[1777732492922,30.75,78437.91,0.0,0.96533,5e-05,4.13481]
[1777732493075,30.75,78437.91,0.0,0.96533,5e-05,4.13481]
[1777732493884,30.75,78437.83,0.0,0.96533,5e-05,4.135]
[1777732496118,30.75,78438.54,0.0,0.96537,5e-05,4.13149]
[1777732496328,30.75,78438.54,0.0,0.96537,5e-05,4.13149]
[1777732497375,30.75,78438.61,0.0,0.96537,5e-05,4.13103]
[1777732497580,30.75,78438.61,0.0,0.96537,5e-05,4.13103]
[1777732502431,30.74,78439.94,0.0,0.96544,5e-05,4.12433]
[1777732502588,30.74,78439.94,0.0,0.96544,5e-05,4.12433]
[1777732502947,30.74,78443.1,0.0,0.96559,5e-05,4.11009]
[1777732504961,30.74,78449.85,0.0,0.9659,5e-05,4.07986]
[1777732505968,30.74,78452.84,0.0,0.96604,5e-05,4.06655]
[1777732508484,30.74,78453.57,0.0,0.96607,5e-05,4.06325]
[1777732508739,30.74,78453.57,0.0,0.96607,5e-05,4.06325]
[1777732508995,30.74,78453.57,0.0,0.96607,5e-05,4.06325]
[1777732509078,30.74,78455.11,0.0,0.96614,5e-05,4.05641]
[1777732511003,30.74,78457.46,0.0,0.96625,5e-05,4.046]
[1777732515599,30.74,78458.05,0.0,0.96627,5e-05,4.04339]
[1777732517045,30.74,78453.46,0.0,0.96607,5e-05,4.06362]
[1777732519037,30.74,78452.46,0.0,0.96602,5e-05,4.06801]
[1777732519077,30.74,78452.46,0.0,0.96602,5e-05,4.06801]
[1777732520584,30.74,78452.19,0.0,0.96601,5e-05,4.06916]
[1777732520825,30.74,78452.19,0.0,0.96601,5e-05,4.06916]
[1777732526109,30.74,78450.38,0.0,0.96593,5e-05,4.0768]
[1777732527227,30.74,78450.38,0.0,0.96593,5e-05,4.0768]
[1777732527332,30.74,78450.38,0.0,0.96593,5e-05,4.0768]
[1777732529106,30.74,78450.06,0.0,0.96592,5e-05,4.07809]
[1777732529325,30.74,78450.06,0.0,0.96592,5e-05,4.07809]
[1777732534166,30.74,78446.87,0.0,0.9658,5e-05,4.08834]
[1777732535173,30.74,78443.42,0.0,0.96565,5e-05,4.1036]
[1777732537445,30.74,78442.63,0.0,0.96561,5e-05,4.107]
[1777732537575,30.74,78442.63,0.0,0.96561,5e-05,4.107]
[1777732538474,30.74,78442.63,0.0,0.96561,5e-05,4.10677]
[1777732538576,30.74,78442.63,0.0,0.96561,5e-05,4.10677]
[1777732538677,30.74,78441.85,0.0,0.96558,5e-05,4.11012]
[1777732539038,30.74,78441.85,0.0,0.96558,5e-05,4.11012]
[1777732539075,30.74,78441.85,0.0,0.96558,5e-05,4.11012]
[1777732545243,30.74,78442.21,0.0,0.9656,5e-05,4.10776]
[1777732550278,30.74,78441.59,0.0,0.96558,5e-05,4.11048]
[1777732551844,30.74,78441.59,0.0,0.96558,5e-05,4.11048]
[1777732552075,30.74,78441.59,0.0,0.96558,5e-05,4.11023]
[1777732552560,30.74,78441.59,0.0,0.96558,5e-05,4.11023]
[1777732552578,30.74,78441.59,0.0,0.96558,5e-05,4.11023]
[1777732559754,30.74,78441.59,0.0,0.96558,5e-05,4.1101]
[1777732560577,30.73,78441.43,0.0,0.96558,5e-05,4.10995]
[1777732560661,30.73,78441.43,0.0,0.96558,5e-05,4.10982]
[1777732562503,30.73,78441.47,0.0,0.96558,5e-05,4.10965]
[1777732562579,30.73,78441.47,0.0,0.96558,5e-05,4.10965]
[1777732563582,30.73,78441.59,0.0,0.96559,5e-05,4.10887]
[1777732563827,30.73,78441.59,0.0,0.96559,5e-05,4.10887]
[1777732566390,30.73,78437.44,0.0,0.9654,5e-05,4.12704]
[1777732569147,30.73,78436.18,0.0,0.96535,5e-05,4.1324]
[1777732569328,30.73,78436.18,0.0,0.96535,5e-05,4.1324]
[1777732569715,30.73,78436.18,0.0,0.96535,5e-05,4.1324]
[1777732569832,30.73,78436.18,0.0,0.96535,5e-05,4.1324]
[1777732569838,30.73,78436.18,0.0,0.96535,5e-05,4.1324]
[1777732569928,30.73,78436.15,0.0,0.96535,5e-05,4.1322]
[1777732570086,30.73,78436.15,0.0,0.96535,5e-05,4.1322]
[1777732575453,30.73,78438.39,0.0,0.96546,5e-05,4.12142]
[1777732580398,30.73,78437.69,0.0,0.96544,5e-05,4.12397]
[1777732580581,30.73,78437.69,0.0,0.96544,5e-05,4.12397]
[1777732581173,30.73,78437.74,0.0,0.96544,5e-05,4.12346]
[1777732581325,30.73,78437.74,0.0,0.96544,5e-05,4.12346]
[1777732581685,30.73,78437.74,0.0,0.96544,5e-05,4.12346]
[1777732581827,30.73,78437.74,0.0,0.96544,5e-05,4.12346]
[1777732581928,30.73,78438.33,0.0,0.96547,5e-05,4.12068]
[1777732587982,30.73,78438.37,0.0,0.96548,5e-05,4.1198]
[1777732588076,30.73,78438.37,0.0,0.96548,5e-05,4.1198]
[1777732588403,30.73,78437.89,0.0,0.96545,5e-05,4.12273]
[1777732588578,30.73,78437.89,0.0,0.96545,5e-05,4.12273]
[1777732594587,30.74,78439.85,0.0,0.96551,5e-05,4.11586]
[1777732595755,30.74,78439.85,0.0,0.96551,5e-05,4.11586]
[1777732595831,30.74,78439.85,0.0,0.96551,5e-05,4.11586]
[1777732596545,30.74,78439.85,0.0,0.9655,5e-05,4.11665]
[1777732596577,30.74,78439.85,0.0,0.9655,5e-05,4.11665]
[1777732596984,30.74,78439.85,0.0,0.9655,5e-05,4.11665]
[1777732597075,30.74,78439.85,0.0,0.9655,5e-05,4.11665]
[1777732597086,30.74,78439.7,0.0,0.96549,5e-05,4.1181]
[1777732597608,30.74,78433.16,0.0,0.96518,5e-05,4.14816]
[1777732600960,30.75,78430.49,0.0,0.96504,5e-05,4.16162]
[1777732601078,30.75,78430.49,0.0,0.96504,5e-05,4.16162]
[1777732601061,30.75,78430.12,0.0,0.96501,5e-05,4.16399]
[1777732607598,30.76,78430.16,0.0,0.96498,5e-05,4.16735]
[1777732612800,30.76,78428.52,0.0,0.96492,5e-05,4.17349]
[1777732612829,30.76,78428.52,0.0,0.96492,5e-05,4.17349]
[1777732615085,30.75,78428.49,0.0,0.96492,5e-05,4.1734]
[1777732615325,30.75,78426.75,0.0,0.96484,5e-05,4.18081]
[1777732615346,30.75,78426.75,0.0,0.96484,5e-05,4.18081]
[1777732615576,30.75,78426.75,0.0,0.96484,5e-05,4.18081]
[1777732615734,30.75,78426.6,0.0,0.96484,5e-05,4.18125]
[1777732621776,30.75,78426.82,0.0,0.96486,5e-05,4.1788]
[1777732622216,30.75,78426.82,0.0,0.96486,5e-05,4.1788]
[1777732627818,30.75,78425.0,0.0,0.96479,5e-05,4.18551]
[1777732628490,30.75,78425.0,0.0,0.96479,5e-05,4.18551]
[1777732628587,30.75,78425.0,0.0,0.96479,5e-05,4.18551]
[1777732629520,30.75,78425.15,0.0,0.9648,5e-05,4.18457]
[1777732629582,30.75,78425.15,0.0,0.9648,5e-05,4.18457]
[1777732629831,30.75,78425.18,0.0,0.9648,5e-05,4.18418]
[1777732634867,30.75,78425.15,0.0,0.9648,5e-05,4.18489]
[1777732637803,30.75,78425.15,0.0,0.9648,5e-05,4.18489]
[1777732637831,30.75,78425.15,0.0,0.9648,5e-05,4.18489]
[1777732643984,30.74,78425.19,0.0,0.96482,5e-05,4.18298]
[1777732647364,30.74,78423.61,0.0,0.96476,5e-05,4.1889]
[1777732647575,30.74,78423.61,0.0,0.96476,5e-05,4.1889]
[1777732654128,30.74,78423.68,0.0,0.9648,5e-05,4.18378]
[1777732654581,30.74,78423.68,0.0,0.9648,5e-05,4.18378]
[1777732660066,30.73,78423.54,0.0,0.96481,5e-05,4.18278]
[1777732660080,30.73,78423.54,0.0,0.96481,5e-05,4.18278]
[1777732666085,30.73,78423.32,0.0,0.96482,5e-05,4.18218]
[1777732666576,30.73,78423.32,0.0,0.96482,5e-05,4.18218]
[1777732669878,30.73,78423.46,0.0,0.96483,5e-05,4.18087]
[1777732670075,30.73,78423.46,0.0,0.96483,5e-05,4.18087]
[1777732674580,30.73,78423.32,0.0,0.96483,5e-05,4.18039]
[1777732678707,30.72,78423.47,0.0,0.96485,5e-05,4.17883]
[1777732678825,30.72,78423.47,0.0,0.96485,5e-05,4.17883]
[1777732682553,30.72,78420.39,0.0,0.96471,5e-05,4.19208]
[1777732682585,30.72,78420.39,0.0,0.96471,5e-05,4.19208]
[1777732682645,30.72,78421.06,0.0,0.96475,5e-05,4.18859]
[1777732694281,30.73,78420.12,0.0,0.96467,5e-05,4.19667]
[1777732696694,30.73,78420.27,0.0,0.96467,5e-05,4.19575]
[1777732696826,30.73,78420.27,0.0,0.96467,5e-05,4.19575]
[1777732698309,30.73,78414.22,0.0,0.9644,5e-05,4.22248]
[1777732703188,30.73,78411.76,0.0,0.96427,5e-05,4.23465]
[1777732703326,30.73,78411.69,0.0,0.96426,5e-05,4.23559]
[1777732703427,30.73,78411.69,0.0,0.96425,5e-05,4.23621]
[1777732705458,30.73,78411.27,0.0,0.96423,5e-05,4.23874]
[1777732705574,30.73,78411.27,0.0,0.96423,5e-05,4.23874]
[1777732708948,30.74,78402.41,0.0,0.96377,5e-05,4.28223]
[1777732711400,30.74,78399.84,0.0,0.96367,5e-05,4.29147]
[1777732714018,30.74,78397.54,0.0,0.96355,5e-05,4.30258]
[1777732714079,30.74,78397.54,0.0,0.96355,5e-05,4.30258]
[1777732715409,30.75,78395.76,0.0,0.96346,5e-05,4.31178]
[1777732715576,30.75,78395.76,0.0,0.96346,5e-05,4.31178]
[1777732715677,30.75,78395.65,0.0,0.96344,5e-05,4.31326]
[1777732720464,30.75,78391.92,0.0,0.96324,5e-05,4.33238]
[1777732725096,30.76,78391.39,0.0,0.9632,5e-05,4.33618]
[1777732725329,30.76,78390.45,0.0,0.96315,5e-05,4.34142]
[1777732727513,30.76,78383.32,0.0,0.96279,5e-05,4.37539]
[1777732731215,30.76,78380.96,0.0,0.96266,5e-05,4.38718]
[1777732731327,30.76,78381.79,0.0,0.9627,5e-05,4.38366]
[1777732735451,30.77,78378.94,0.0,0.96255,5e-05,4.39838]
[1777732735579,30.77,78378.94,0.0,0.96255,5e-05,4.39838]
[1777732735671,30.77,78379.31,0.0,0.96256,5e-05,4.39732]
[1777732739173,30.77,78379.05,0.0,0.96254,5e-05,4.39888]
[1777732739328,30.77,78379.05,0.0,0.96254,5e-05,4.39888]
[1777732744638,30.77,78381.55,0.0,0.96264,5e-05,4.38959]
[1777732747278,30.77,78381.3,0.0,0.96262,5e-05,4.39111]
[1777732747332,30.77,78381.3,0.0,0.96262,5e-05,4.39111]
[1777732748952,30.78,78381.13,0.0,0.96261,5e-05,4.39262]
[1777732749080,30.78,78381.13,0.0,0.96261,5e-05,4.39262]
[1777732749181,30.78,78381.52,0.0,0.96262,5e-05,4.39151]
[1777732755715,30.78,78381.09,0.0,0.96257,5e-05,4.39599]
[1777732760304,30.79,78380.8,0.0,0.96254,5e-05,4.39874]
[1777732760330,30.79,78380.8,0.0,0.96254,5e-05,4.39874]
[1777732768806,30.79,78381.13,0.0,0.96253,5e-05,4.40028]
[1777732769980,30.79,78381.13,0.0,0.96253,5e-05,4.40028]
[1777732770080,30.79,78381.13,0.0,0.96253,5e-05,4.40028]
[1777732771499,30.79,78381.16,0.0,0.96252,5e-05,4.40082]
[1777732771578,30.79,78381.16,0.0,0.96252,5e-05,4.40082]
[1777732771827,30.79,78380.76,0.0,0.96253,5e-05,4.39937]
[1777732780245,30.8,78380.81,0.0,0.96252,5e-05,4.40052]
[1777732780327,30.8,78380.65,0.0,0.96249,5e-05,4.40265]
[1777732785925,30.81,78379.59,0.0,0.96242,5e-05,4.40964]
[1777732790960,30.81,78379.79,0.0,0.96241,5e-05,4.41096]
[1777732792963,30.81,78379.59,0.0,0.96239,5e-05,4.4128]
[1777732793075,30.81,78379.59,0.0,0.96239,5e-05,4.4128]
[1777732795043,30.82,78376.63,0.0,0.96222,5e-05,4.42844]
[1777732795085,30.82,78376.63,0.0,0.96222,5e-05,4.42844]
[1777732795107,30.82,78375.87,0.0,0.96218,5e-05,4.43231]
[1777732801030,30.82,78375.51,0.0,0.96214,5e-05,4.43584]
[1777732806370,30.82,78374.91,0.0,0.9621,5e-05,4.43957]
[1777732812108,30.83,78374.57,0.0,0.96206,5e-05,4.44357]
[1777732812836,30.83,78374.57,0.0,0.96206,5e-05,4.44357]
[1777732813079,30.83,78374.57,0.0,0.96206,5e-05,4.44357]
[1777732814485,30.83,78374.46,0.0,0.96205,5e-05,4.44468]
[1777732814579,30.83,78374.46,0.0,0.96205,5e-05,4.44468]
[1777732816136,30.83,78374.47,0.0,0.96204,5e-05,4.44523]
[1777732818278,30.83,78374.5,0.0,0.96204,5e-05,4.44538]
[1777732818150,30.83,78379.61,0.0,0.96229,5e-05,4.42172]
[1777732818326,30.83,78379.61,0.0,0.96229,5e-05,4.42172]
[1777732826206,30.84,78380.67,0.0,0.96232,5e-05,4.41945]
[1777732827149,30.84,78380.67,0.0,0.96232,5e-05,4.41945]
[1777732827326,30.84,78380.67,0.0,0.96232,5e-05,4.41945]
[1777732829356,30.84,78379.96,0.0,0.96228,5e-05,4.42344]
[1777732829584,30.84,78379.96,0.0,0.96228,5e-05,4.42344]
[1777732830234,30.84,78380.14,0.0,0.96228,5e-05,4.42326]
[1777732836276,30.85,78380.24,0.0,0.96229,5e-05,4.42109]
[1777732837876,30.85,78380.48,0.0,0.9623,5e-05,4.4203]
[1777732838076,30.85,78380.48,0.0,0.9623,5e-05,4.4203]
[1777732840118,30.85,78379.97,0.0,0.96227,5e-05,4.42303]
[1777732840328,30.85,78379.97,0.0,0.96227,5e-05,4.42303]
[1777732840304,30.85,78380.07,0.0,0.96226,5e-05,4.42434]
[1777732844497,30.86,78381.64,0.0,0.9623,5e-05,4.42055]
[1777732844577,30.86,78381.64,0.0,0.9623,5e-05,4.42055]
[1777732850832,30.87,78382.43,0.0,0.96229,5e-05,4.42135]
[1777732855282,30.87,78382.45,0.0,0.96227,5e-05,4.42304]
[1777732855326,30.87,78382.45,0.0,0.96227,5e-05,4.42304]
[1777732857501,30.88,78382.78,0.0,0.96224,5e-05,4.42593]
[1777732857578,30.88,78382.78,0.0,0.96224,5e-05,4.42593]
[1777732857602,30.89,78382.9,0.0,0.96224,5e-05,4.42625]
[1777732865920,30.89,78382.9,0.0,0.9622,5e-05,4.42977]
[1777732866076,30.89,78382.9,0.0,0.9622,5e-05,4.42977]
[1777732867916,30.9,78382.29,0.0,0.96213,5e-05,4.43697]
[1777732868080,30.9,78382.29,0.0,0.96213,5e-05,4.43697]
[1777732868176,30.91,78382.29,0.0,0.96211,5e-05,4.43868]
[1777732876602,30.91,78380.86,0.0,0.962,5e-05,4.44876]
[1777732876826,30.91,78380.86,0.0,0.962,5e-05,4.44876]
[1777732879212,30.92,78380.42,0.0,0.96195,5e-05,4.45331]
[1777732879329,30.92,78380.42,0.0,0.96195,5e-05,4.45331]
[1777732879309,30.92,78381.19,0.0,0.96199,5e-05,4.45024]
[1777732885620,30.93,78379.99,0.0,0.96188,5e-05,4.46023]
[1777732888841,30.93,78379.89,0.0,0.96186,5e-05,4.46234]
[1777732889080,30.93,78379.89,0.0,0.96186,5e-05,4.46234]
[1777732898711,30.95,78379.84,0.0,0.96179,5e-05,4.46775]
[1777732899407,30.95,78379.84,0.0,0.96179,5e-05,4.46775]
[1777732899575,30.95,78379.84,0.0,0.96179,5e-05,4.46775]
[1777732901826,30.96,78382.8,0.0,0.96192,5e-05,4.45547]
[1777732902082,30.96,78382.8,0.0,0.96192,5e-05,4.45547]
[1777732902097,30.96,78382.81,0.0,0.96191,5e-05,4.45706]
[1777732904510,30.96,78382.88,0.0,0.96191,5e-05,4.45673]
[1777732904581,30.96,78382.88,0.0,0.96191,5e-05,4.45673]
[1777732906576,30.97,78383.56,0.0,0.96192,5e-05,4.45544]
[1777732912809,30.98,78383.27,0.0,0.96185,5e-05,4.46249]
[1777732914953,30.98,78383.31,0.0,0.96184,5e-05,4.46311]
[1777732915083,30.98,78383.31,0.0,0.96184,5e-05,4.46311]
[1777732915184,30.98,78382.88,0.0,0.96181,5e-05,4.46673]
[1777732920879,30.99,78382.65,0.0,0.96177,5e-05,4.47018]
[1777732924576,31.0,78379.08,0.0,0.96154,5e-05,4.49161]
[1777732929928,31.01,78379.86,0.0,0.96153,5e-05,4.49246]
[1777732934964,31.02,78379.23,0.0,0.96147,5e-05,4.49859]
[1777732936290,31.02,78379.23,0.0,0.96147,5e-05,4.49859]
[1777732936327,31.02,78379.23,0.0,0.96147,5e-05,4.49859]
[1777732936568,31.02,78379.35,0.0,0.96147,5e-05,4.4982]
[1777732936584,31.02,78379.35,0.0,0.96147,5e-05,4.4982]
[1777732937985,31.02,78379.23,0.0,0.96146,5e-05,4.49968]
[1777732941493,31.02,78379.38,0.0,0.96146,5e-05,4.49949]
[1777732948055,31.03,78378.95,0.0,0.96141,5e-05,4.50441]
[1777732953089,31.03,78378.77,0.0,0.96141,5e-05,4.50294]
[1777732958126,31.04,78378.97,0.0,0.96138,5e-05,4.50564]
[1777732963161,31.04,78383.45,0.0,0.96158,5e-05,4.48762]
[1777732968195,31.05,78385.57,0.0,0.96167,5e-05,4.47869]
[1777732969742,31.05,78385.5,0.0,0.96167,5e-05,4.47922]
[1777732969828,31.05,78385.5,0.0,0.96167,5e-05,4.47922]
[1777732976252,31.05,78388.83,0.0,0.96182,5e-05,4.465]
[1777732977750,31.05,78388.63,0.0,0.96181,5e-05,4.46615]
[1777732977828,31.05,78388.63,0.0,0.96181,5e-05,4.46615]
[1777732977982,31.05,78388.63,0.0,0.96181,5e-05,4.46615]
[1777732978079,31.05,78388.63,0.0,0.96181,5e-05,4.46615]
[1777732978137,31.05,78388.63,0.0,0.9618,5e-05,4.46636]
[1777732983167,31.05,78389.43,0.0,0.96183,5e-05,4.46346]
[1777732988337,31.06,78390.17,0.0,0.96186,5e-05,4.46125]
[1777732988768,31.06,78390.17,0.0,0.96186,5e-05,4.46125]
[1777732988832,31.06,78390.17,0.0,0.96186,5e-05,4.46125]
[1777732994378,31.06,78390.05,0.0,0.96184,5e-05,4.46302]
[1777732999311,31.06,78391.69,0.0,0.96191,5e-05,4.45615]
[1777732999328,31.06,78391.69,0.0,0.96191,5e-05,4.45615]
[1777732999663,31.06,78391.89,0.0,0.96192,5e-05,4.45542]
[1777732999835,31.06,78391.89,0.0,0.96192,5e-05,4.45542]
[1777733000421,31.06,78392.28,0.0,0.96194,5e-05,4.4538]
[1777733005456,31.07,78392.37,0.0,0.96192,5e-05,4.45498]
[1777733006815,31.07,78392.37,0.0,0.96192,5e-05,4.45498]
[1777733012043,31.08,78393.53,0.0,0.96196,5e-05,4.45045]
[1777733012077,31.08,78393.53,0.0,0.96196,5e-05,4.45045]
[1777733018547,31.09,78393.11,0.0,0.96189,5e-05,4.45778]
[1777733019519,31.09,78393.11,0.0,0.96189,5e-05,4.45778]
[1777733019583,31.09,78393.11,0.0,0.96189,5e-05,4.45778]
[1777733019757,31.09,78393.11,0.0,0.96189,5e-05,4.45778]
[1777733019836,31.09,78393.11,0.0,0.96189,5e-05,4.45778]
[1777733019856,31.09,78393.17,0.0,0.96188,5e-05,4.45825]
[1777733025596,31.1,78392.45,0.0,0.9618,5e-05,4.46611]
[1777733030631,31.11,78392.63,0.0,0.96177,5e-05,4.46896]
[1777733036673,31.12,78392.27,0.0,0.96171,5e-05,4.475]
[1777733038499,31.12,78392.27,0.0,0.96171,5e-05,4.475]
[1777733038592,31.12,78392.24,0.0,0.9617,5e-05,4.47586]
[1777733038859,31.12,78392.24,0.0,0.9617,5e-05,4.47586]
[1777733039079,31.12,78392.24,0.0,0.9617,5e-05,4.47586]
[1777733039178,31.12,78392.55,0.0,0.9617,5e-05,4.47585]
[1777733043722,31.13,78388.86,0.0,0.96148,5e-05,4.49595]
[1777733044589,31.13,78388.86,0.0,0.96148,5e-05,4.49595]
[1777733044831,31.13,78388.86,0.0,0.96148,5e-05,4.49595]
[1777733045036,31.13,78388.86,0.0,0.96148,5e-05,4.49595]
[1777733045079,31.13,78388.86,0.0,0.96148,5e-05,4.49595]
[1777733045179,31.13,78388.01,0.0,0.96143,5e-05,4.50129]
[1777733051778,31.14,78388.4,0.0,0.9614,5e-05,4.50351]
[1777733057820,31.15,78388.09,0.0,0.96135,5e-05,4.50901]
[1777733060687,31.15,78386.66,0.0,0.96126,5e-05,4.51706]
[1777733060829,31.15,78386.66,0.0,0.96126,5e-05,4.51706]
[1777733061457,31.15,78386.66,0.0,0.96126,5e-05,4.51706]
[1777733061579,31.15,78386.66,0.0,0.96126,5e-05,4.51706]
[1777733061553,31.16,78386.66,0.0,0.96125,5e-05,4.51838]
[1777733069561,31.16,78385.81,0.0,0.96118,5e-05,4.52499]
[1777733069575,31.16,78385.81,0.0,0.96118,5e-05,4.52499]
[1777733077281,31.18,78387.95,0.0,0.96125,5e-05,4.51758]
[1777733077325,31.18,78387.95,0.0,0.96125,5e-05,4.51758]
[1777733077360,31.18,78387.95,0.0,0.96125,5e-05,4.51758]
[1777733077575,31.18,78387.95,0.0,0.96125,5e-05,4.51758]
[1777733077426,31.18,78388.48,0.0,0.96126,5e-05,4.5164]
[1777733081528,31.18,78388.56,0.0,0.96125,5e-05,4.51733]
[1777733081581,31.18,78388.56,0.0,0.96125,5e-05,4.51733]
[1777733084800,31.19,78390.88,0.0,0.96134,5e-05,4.50906]
[1777733084828,31.19,78390.88,0.0,0.96134,5e-05,4.50906]
[1777733085009,31.19,78394.21,0.0,0.96149,5e-05,4.49478]
[1777733089804,31.19,78392.57,0.0,0.9614,5e-05,4.50346]
[1777733089829,31.19,78392.57,0.0,0.9614,5e-05,4.50346]
[1777733095080,31.2,78392.84,0.0,0.96137,5e-05,4.50559]
[1777733098139,31.2,78393.14,0.0,0.96138,5e-05,4.50549]
[1777733098328,31.2,78393.14,0.0,0.96138,5e-05,4.50549]
[1777733098858,31.2,78392.84,0.0,0.96135,5e-05,4.50755]
[1777733099078,31.2,78392.84,0.0,0.96135,5e-05,4.50755]
[1777733099177,31.21,78392.84,0.0,0.96135,5e-05,4.50819]
[1777733104660,31.21,78392.63,0.0,0.9613,5e-05,4.51238]
[1777733104829,31.21,78392.63,0.0,0.9613,5e-05,4.51238]
[1777733112199,31.22,78392.85,0.0,0.96126,5e-05,4.51635]
[1777733117234,31.23,78393.1,0.0,0.96124,5e-05,4.51827]
[1777733118967,31.23,78393.14,0.0,0.96124,5e-05,4.5187]
[1777733119078,31.23,78393.14,0.0,0.96124,5e-05,4.5187]
[1777733119809,31.23,78393.1,0.0,0.96123,5e-05,4.5195]
[1777733119828,31.23,78393.1,0.0,0.96123,5e-05,4.5195]
[1777733121033,31.23,78393.1,0.0,0.96123,5e-05,4.5195]
[1777733121084,31.24,78393.1,0.0,0.96122,5e-05,4.52072]
[1777733128310,31.25,78393.22,0.0,0.96118,5e-05,4.52438]
[1777733133345,31.25,78393.38,0.0,0.96118,5e-05,4.52289]
[1777733141402,31.26,78393.46,0.0,0.96114,5e-05,4.52725]
[1777733146437,31.27,78393.59,0.0,0.96111,5e-05,4.52955]
[1777733147529,31.27,78393.59,0.0,0.96111,5e-05,4.52955]
[1777733147576,31.27,78393.59,0.0,0.96111,5e-05,4.52955]
[1777733153486,31.28,78396.44,0.0,0.96121,5e-05,4.52038]
[1777733158521,31.29,78395.87,0.0,0.96115,5e-05,4.52603]
[1777733162399,31.29,78395.78,0.0,0.96113,5e-05,4.52822]
[1777733162580,31.29,78395.78,0.0,0.96113,5e-05,4.52822]
[1777733163512,31.29,78394.51,0.0,0.96106,5e-05,4.53476]
[1777733163576,31.29,78394.51,0.0,0.96106,5e-05,4.53476]
[1777733163607,31.29,78394.27,0.0,0.96104,5e-05,4.53646]
[1777733167332,31.3,78391.55,0.0,0.96089,5e-05,4.55094]
[1777733167576,31.3,78391.55,0.0,0.96089,5e-05,4.55094]
[1777733172619,31.3,78390.85,0.0,0.96082,5e-05,4.55748]
[1777733177655,31.31,78390.82,0.0,0.96079,5e-05,4.56028]
[1777733182690,31.32,78390.84,0.0,0.96076,5e-05,4.56283]
[1777733187725,31.32,78392.42,0.0,0.96081,5e-05,4.55804]
[1777733190970,31.32,78395.11,0.0,0.96094,5e-05,4.54648]
[1777733191076,31.32,78395.11,0.0,0.96094,5e-05,4.54648]
[1777733193134,31.33,78398.27,0.0,0.96111,5e-05,4.52906]
[1777733193331,31.33,78398.27,0.0,0.96111,5e-05,4.52906]
[1777733193387,31.33,78398.27,0.0,0.9611,5e-05,4.53022]
[1777733194437,31.33,78398.27,0.0,0.9611,5e-05,4.53022]
[1777733199809,31.34,78399.05,0.0,0.9611,5e-05,4.53004]
[1777733204844,31.34,78399.06,0.0,0.96107,5e-05,4.53285]
[1777733212790,31.35,78399.08,0.0,0.96105,5e-05,4.53501]
[1777733212828,31.35,78399.08,0.0,0.96105,5e-05,4.53501]
[1777733217935,31.36,78399.11,0.0,0.961,5e-05,4.53987]
[1777733220665,31.36,78399.11,0.0,0.961,5e-05,4.53987]
[1777733220826,31.36,78399.06,0.0,0.96098,5e-05,4.54174]
[1777733221613,31.36,78399.06,0.0,0.96098,5e-05,4.54174]
[1777733221714,31.37,78399.45,0.0,0.96099,5e-05,4.54045]
[1777733221829,31.37,78399.45,0.0,0.96099,5e-05,4.54045]
[1777733227256,31.37,78399.97,0.0,0.961,5e-05,4.54017]
[1777733227325,31.37,78399.97,0.0,0.961,5e-05,4.54017]
[1777733229015,31.37,78405.64,0.0,0.96126,5e-05,4.51529]
[1777733232428,31.38,78407.67,0.0,0.96135,5e-05,4.50695]
[1777733234590,31.38,78408.37,0.0,0.96137,5e-05,4.50488]
[1777733234680,31.38,78407.9,0.0,0.96134,5e-05,4.50824]
[1777733234829,31.38,78407.9,0.0,0.96134,5e-05,4.50824]
[1777733240095,31.39,78407.79,0.0,0.9613,5e-05,4.51167]
[1777733245130,31.39,78408.24,0.0,0.96129,5e-05,4.51243]
[1777733251172,31.4,78408.28,0.0,0.96128,5e-05,4.51249]
[1777733259981,31.41,78407.83,0.0,0.96124,5e-05,4.51629]
[1777733260076,31.41,78407.83,0.0,0.96124,5e-05,4.51629]
[1777733260234,31.42,78407.79,0.0,0.96121,5e-05,4.51982]
[1777733270305,31.43,78407.74,0.0,0.96114,5e-05,4.52554]
[1777733275340,31.43,78408.05,0.0,0.96113,5e-05,4.52678]
[1777733281382,31.44,78408.06,0.0,0.9611,5e-05,4.52994]
[1777733286417,31.45,78408.05,0.0,0.96107,5e-05,4.53261]
[1777733291452,31.45,78407.94,0.0,0.96104,5e-05,4.53572]
[1777733297494,31.46,78407.84,0.0,0.961,5e-05,4.53925]
[1777733302529,31.47,78409.1,0.0,0.96104,5e-05,4.53591]
[1777733309583,31.47,78408.7,0.0,0.96098,5e-05,4.54129]
[1777733314622,31.48,78408.9,0.0,0.96099,5e-05,4.53912]
[1777733319657,31.48,78412.89,0.0,0.96116,5e-05,4.52309]
[1777733324691,31.49,78415.84,0.0,0.96128,5e-05,4.51208]
[1777733327713,31.49,78422.78,0.0,0.96161,5e-05,4.48157]
[1777733329727,31.5,78427.65,0.0,0.96183,5e-05,4.46031]
[1777733331952,31.5,78424.79,0.0,0.96169,5e-05,4.47367]
[1777733332077,31.5,78424.79,0.0,0.96169,5e-05,4.47367]
[1777733338790,31.5,78426.36,0.0,0.96175,5e-05,4.46803]
[1777733343825,31.5,78426.43,0.0,0.96175,5e-05,4.46808]
[1777733346575,31.5,78428.29,0.0,0.96184,5e-05,4.45965]
[1777733348483,31.5,78428.98,0.0,0.96187,5e-05,4.45665]
[1777733348585,31.5,78428.98,0.0,0.96187,5e-05,4.45665]
[1777733348860,31.5,78428.91,0.0,0.96187,5e-05,4.45706]
[1777733355973,31.5,78428.91,0.0,0.96187,5e-05,4.45706]
[1777733356581,31.5,78427.77,0.0,0.96181,5e-05,4.46295]
[1777733361950,31.51,78428.18,0.0,0.96182,5e-05,4.46155]
[1777733365979,31.51,78423.44,0.0,0.96158,5e-05,4.48375]
[1777733367554,31.51,78422.08,0.0,0.96152,5e-05,4.49009]
[1777733367575,31.51,78422.08,0.0,0.96152,5e-05,4.49009]
[1777733367993,31.51,78422.05,0.0,0.96152,5e-05,4.49026]
[1777733368585,31.51,78422.05,0.0,0.96152,5e-05,4.49026]
[1777733375042,31.51,78421.71,0.0,0.96153,5e-05,4.48839]
[1777733380077,31.51,78421.55,0.0,0.96151,5e-05,4.48937]
[1777733382996,31.51,78421.55,0.0,0.96151,5e-05,4.48937]
[1777733383074,31.51,78421.55,0.0,0.96151,5e-05,4.48937]
[1777733385214,31.51,78421.39,0.0,0.96151,5e-05,4.49026]
[1777733385325,31.51,78421.39,0.0,0.96151,5e-05,4.49026]
[1777733385426,31.51,78421.48,0.0,0.96149,5e-05,4.49167]
[1777733387264,31.51,78421.6,0.0,0.9615,5e-05,4.49111]
[1777733387325,31.51,78421.6,0.0,0.9615,5e-05,4.49111]
[1777733393167,31.52,78424.69,0.0,0.9616,5e-05,4.48121]
[1777733398431,31.53,78425.36,0.0,0.96161,5e-05,4.48063]
[1777733403541,31.53,78425.69,0.0,0.9616,5e-05,4.48168]
[1777733403578,31.53,78425.69,0.0,0.9616,5e-05,4.48168]
[1777733403632,31.54,78425.72,0.0,0.96159,5e-05,4.4828]
[1777733404076,31.54,78425.72,0.0,0.96159,5e-05,4.4828]
[1777733404329,31.54,78425.72,0.0,0.96159,5e-05,4.4828]
[1777733417337,31.55,78425.17,0.0,0.96148,5e-05,4.4933]
[1777733419762,31.56,78425.19,0.0,0.96146,5e-05,4.49441]
[1777733419825,31.56,78425.19,0.0,0.96146,5e-05,4.49441]
[1777733425400,31.57,78425.19,0.0,0.96142,5e-05,4.49859]
[1777733426638,31.57,78425.19,0.0,0.96142,5e-05,4.49859]
[1777733426834,31.57,78425.19,0.0,0.96142,5e-05,4.49859]
[1777733426932,31.57,78425.19,0.0,0.96141,5e-05,4.49918]
[1777733432449,31.58,78425.22,0.0,0.96141,5e-05,4.49884]
[1777733437486,31.62,78425.26,0.0,0.96123,5e-05,4.51576]
[1777733439500,31.62,78419.33,0.0,0.96093,5e-05,4.54383]
[1777733440507,31.62,78411.59,0.0,0.96054,5e-05,4.58045]
[1777733441758,31.62,78411.59,0.0,0.96054,5e-05,4.58045]
[1777733441835,31.62,78411.59,0.0,0.96054,5e-05,4.58045]
[1777733447555,31.62,78410.97,0.0,0.96047,5e-05,4.58647]
[1777733450577,31.63,78416.17,0.0,0.96072,5e-05,4.56352]
[1777733452383,31.63,78416.28,0.0,0.96072,5e-05,4.5635]
[1777733452578,31.63,78416.28,0.0,0.96072,5e-05,4.5635]
[1777733452897,31.63,78416.28,0.0,0.96072,5e-05,4.5635]
[1777733453077,31.63,78416.28,0.0,0.96072,5e-05,4.5635]
[1777733452931,31.63,78416.82,0.0,0.96074,5e-05,4.56147]
[1777733458636,31.64,78417.51,0.0,0.96074,5e-05,4.56122]
[1777733460194,31.64,78417.88,0.0,0.96076,5e-05,4.55999]
[1777733460328,31.64,78417.88,0.0,0.96076,5e-05,4.55999]
[1777733460701,31.64,78417.88,0.0,0.96076,5e-05,4.55999]
[1777733460830,31.64,78417.88,0.0,0.96076,5e-05,4.55999]
[1777733460930,31.64,78417.81,0.0,0.96075,5e-05,4.56082]
[1777733466693,31.64,78418.28,0.0,0.96078,5e-05,4.55823]
[1777733471729,31.64,78419.1,0.0,0.96082,5e-05,4.55409]
[1777733472736,31.64,78422.39,0.0,0.96099,5e-05,4.53874]
[1777733473809,31.64,78422.39,0.0,0.96099,5e-05,4.53874]
[1777733473827,31.64,78422.39,0.0,0.96099,5e-05,4.53874]
[1777733473849,31.64,78426.29,0.0,0.96118,5e-05,4.52061]
[1777733474195,31.64,78426.29,0.0,0.96118,5e-05,4.52061]
[1777733474325,31.64,78426.29,0.0,0.96118,5e-05,4.52061]
[1777733479841,31.64,78427.11,0.0,0.96122,5e-05,4.51679]
[1777733480082,31.64,78427.11,0.0,0.96122,5e-05,4.51679]
[1777733480793,31.64,78430.65,0.0,0.96139,5e-05,4.50039]
[1777733481534,31.64,78430.65,0.0,0.96139,5e-05,4.50039]
[1777733481575,31.64,78430.65,0.0,0.96139,5e-05,4.50039]
[1777733481800,31.64,78432.74,0.0,0.9615,5e-05,4.49075]
[1777733483815,31.64,78435.65,0.0,0.96164,5e-05,4.47741]
[1777733487843,31.64,78430.9,0.0,0.9614,5e-05,4.49952]
[1777733489778,31.64,78430.48,0.0,0.96138,5e-05,4.50147]
[1777733489825,31.64,78430.48,0.0,0.96138,5e-05,4.50147]
[1777733489857,31.64,78430.1,0.0,0.96136,5e-05,4.50323]
[1777733490725,31.64,78430.1,0.0,0.96136,5e-05,4.50323]
[1777733490827,31.64,78430.1,0.0,0.96136,5e-05,4.50323]
[1777733495899,31.64,78430.31,0.0,0.9614,5e-05,4.49855]
[1777733501941,31.64,78430.24,0.0,0.9614,5e-05,4.49883]
[1777733504611,31.64,78432.17,0.0,0.9615,5e-05,4.48989]
[1777733504830,31.64,78432.17,0.0,0.9615,5e-05,4.48989]
[1777733504962,31.64,78432.06,0.0,0.96149,5e-05,4.4904]
[1777733505356,31.64,78432.06,0.0,0.96149,5e-05,4.4904]
[1777733505580,31.64,78432.06,0.0,0.96149,5e-05,4.4904]
[1777733508990,31.64,78436.38,0.0,0.9617,5e-05,4.47047]
[1777733509997,31.64,78445.51,0.0,0.96216,5e-05,4.42774]
[1777733510343,31.64,78445.51,0.0,0.96216,5e-05,4.42774]
[1777733510750,31.64,78445.51,0.0,0.96216,5e-05,4.42774]
[1777733511004,31.63,78448.84,0.0,0.96233,5e-05,4.41172]
[1777733512365,31.63,78450.55,0.0,0.96242,5e-05,4.40314]
[1777733512832,31.63,78450.55,0.0,0.96242,5e-05,4.40314]
[1777733513019,31.63,78450.35,0.0,0.96242,5e-05,4.40327]
[1777733516040,31.62,78455.59,0.0,0.96269,5e-05,4.37715]
[1777733517115,31.62,78455.59,0.0,0.96269,5e-05,4.37715]
[1777733517326,31.62,78455.74,0.0,0.96271,5e-05,4.37573]
[1777733518054,31.62,78455.54,0.0,0.9627,5e-05,4.37591]
[1777733518720,31.62,78455.54,0.0,0.9627,5e-05,4.37591]
[1777733518842,31.62,78455.54,0.0,0.9627,5e-05,4.37591]
[1777733522082,31.61,78460.7,0.0,0.96298,5e-05,4.34964]
[1777733523089,31.61,78464.91,0.0,0.96319,5e-05,4.32997]
[1777733525207,31.61,78465.08,0.0,0.9632,5e-05,4.32855]
[1777733525323,31.61,78465.08,0.0,0.9632,5e-05,4.32855]
[1777733526110,31.61,78464.83,0.0,0.96321,5e-05,4.32837]
[1777733527117,31.61,78468.25,0.0,0.96337,5e-05,4.31234]
[1777733528567,31.61,78467.93,0.0,0.96337,5e-05,4.31314]
[1777733528577,31.61,78467.93,0.0,0.96337,5e-05,4.31314]
[1777733530138,31.6,78471.43,0.0,0.96354,5e-05,4.29618]
[1777733531145,31.6,78463.73,0.0,0.96319,5e-05,4.33016]
[1777733531902,31.6,78463.73,0.0,0.96319,5e-05,4.33016]
[1777733532079,31.6,78463.73,0.0,0.96319,5e-05,4.33016]
[1777733532152,31.6,78458.84,0.0,0.96296,5e-05,4.35155]
[1777733533514,31.6,78457.42,0.0,0.9629,5e-05,4.35727]
[1777733533577,31.6,78457.42,0.0,0.9629,5e-05,4.35727]
[1777733538162,31.59,78455.96,0.0,0.96285,5e-05,4.36172]
[1777733538329,31.59,78456.22,0.0,0.96288,5e-05,4.3591]
[1777733542160,31.59,78456.1,0.0,0.96288,5e-05,4.35893]
[1777733542325,31.58,78455.8,0.0,0.96288,5e-05,4.35885]
[1777733542392,31.58,78455.86,0.0,0.96289,5e-05,4.35787]
[1777733545005,31.58,78455.86,0.0,0.96289,5e-05,4.35787]
[1777733546250,31.58,78451.82,0.0,0.96273,5e-05,4.37333]
[1777733547257,31.58,78446.86,0.0,0.9625,5e-05,4.39514]
[1777733548907,31.58,78446.86,0.0,0.9625,5e-05,4.39514]
[1777733549083,31.58,78446.86,0.0,0.9625,5e-05,4.39514]
[1777733553839,31.57,78446.52,0.0,0.96255,5e-05,4.3891]
[1777733553922,31.56,78443.24,0.0,0.96241,5e-05,4.40249]
[1777733554840,31.56,78443.24,0.0,0.96241,5e-05,4.40249]
[1777733554906,31.56,78442.59,0.0,0.96239,5e-05,4.40465]
[1777733555980,31.56,78442.59,0.0,0.96239,5e-05,4.40465]
[1777733556075,31.56,78442.59,0.0,0.96239,5e-05,4.40465]
[1777733561354,31.56,78442.38,0.0,0.9624,5e-05,4.40357]
[1777733566457,31.56,78442.38,0.0,0.9624,5e-05,4.40357]
[1777733566581,31.56,78442.38,0.0,0.9624,5e-05,4.40357]
[1777733568826,31.56,78442.19,0.0,0.96238,5e-05,4.40526]
[1777733568830,31.56,78442.48,0.0,0.96239,5e-05,4.40405]
[1777733574445,31.56,78442.27,0.0,0.96238,5e-05,4.40557]
[1777733576784,31.56,78442.11,0.0,0.96237,5e-05,4.40641]
[1777733576826,31.56,78442.11,0.0,0.96237,5e-05,4.40641]
[1777733582501,31.56,78442.47,0.0,0.96238,5e-05,4.40563]
[1777733583510,31.56,78447.64,0.0,0.96263,5e-05,4.38208]
[1777733585782,31.56,78447.55,0.0,0.96262,5e-05,4.38274]
[1777733585828,31.56,78447.55,0.0,0.96262,5e-05,4.38274]
[1777733588713,31.56,78452.98,0.0,0.96287,5e-05,4.35867]
[1777733589295,31.56,78452.98,0.0,0.96287,5e-05,4.35867]
[1777733589329,31.56,78452.98,0.0,0.96287,5e-05,4.35867]
[1777733589552,31.56,78453.11,0.0,0.96288,5e-05,4.35826]
[1777733594586,31.57,78452.81,0.0,0.96285,5e-05,4.36052]
[1777733596601,31.57,78445.99,0.0,0.96252,5e-05,4.39184]
[1777733597632,31.57,78445.99,0.0,0.96252,5e-05,4.39184]
[1777733597831,31.57,78445.99,0.0,0.96252,5e-05,4.39184]
[1777733604224,31.57,78442.0,0.0,0.96233,5e-05,4.41056]
[1777733607706,31.57,78441.93,0.0,0.96232,5e-05,4.41106]
[1777733607837,31.57,78441.93,0.0,0.96232,5e-05,4.41106]
[1777733611466,31.57,78440.17,0.0,0.96223,5e-05,4.41972]
[1777733611579,31.57,78440.17,0.0,0.96223,5e-05,4.41972]
[1777733611708,31.57,78440.13,0.0,0.96225,5e-05,4.4163]
[1777733613614,31.57,78439.21,0.0,0.96221,5e-05,4.42059]
[1777733613826,31.57,78439.21,0.0,0.96221,5e-05,4.42059]
[1777733617749,31.57,78434.3,0.0,0.96197,5e-05,4.44348]
[1777733618777,31.57,78434.3,0.0,0.96197,5e-05,4.44348]
[1777733618831,31.57,78434.3,0.0,0.96197,5e-05,4.44348]
[1777733620770,31.57,78426.61,0.0,0.96159,5e-05,4.47899]
[1777733621600,31.57,78426.61,0.0,0.96159,5e-05,4.47899]
[1777733621830,31.57,78426.61,0.0,0.96159,5e-05,4.47899]
[1777733621931,31.57,78421.81,0.0,0.96135,5e-05,4.50116]
[1777733623646,31.57,78418.37,0.0,0.96118,5e-05,4.51706]
[1777733623833,31.57,78418.37,0.0,0.96118,5e-05,4.51706]
[1777733623927,31.57,78418.01,0.0,0.96117,5e-05,4.51866]
[1777733628572,31.57,78417.75,0.0,0.96116,5e-05,4.51966]
[1777733628829,31.57,78417.75,0.0,0.96116,5e-05,4.51966]
[1777733635875,31.57,78418.18,0.0,0.96118,5e-05,4.51723]
[1777733637450,31.57,78418.1,0.0,0.96118,5e-05,4.51758]
[1777733637574,31.57,78418.1,0.0,0.96118,5e-05,4.51758]
[1777733639875,31.57,78418.27,0.0,0.96119,5e-05,4.51674]
[1777733640079,31.57,78418.27,0.0,0.96119,5e-05,4.51674]
[1777733640179,31.57,78418.34,0.0,0.96119,5e-05,4.5164]
[1777733645168,31.57,78417.49,0.0,0.96115,5e-05,4.52029]
[1777733645325,31.57,78417.49,0.0,0.96115,5e-05,4.52026]
[1777733651986,31.57,78417.89,0.0,0.96117,5e-05,4.51838]
[1777733653461,31.57,78417.89,0.0,0.96117,5e-05,4.51838]
[1777733654198,31.57,78417.89,0.0,0.96117,5e-05,4.51838]
[1777733654286,31.57,78417.89,0.0,0.96117,5e-05,4.51839]
[1777733654326,31.57,78417.89,0.0,0.96117,5e-05,4.51839]
[1777733661049,31.57,78417.95,0.0,0.96117,5e-05,4.51819]
[1777733666085,31.57,78417.89,0.0,0.96117,5e-05,4.51859]
[1777733678169,31.57,78417.85,0.0,0.96119,5e-05,4.51545]
[1777733683205,31.57,78418.04,0.0,0.9612,5e-05,4.51479]
[1777733688240,31.57,78418.08,0.0,0.9612,5e-05,4.51486]
[1777733694282,31.57,78418.25,0.0,0.9612,5e-05,4.51438]
[1777733697302,31.57,78428.09,0.0,0.96168,5e-05,4.46903]
[1777733698309,31.57,78428.11,0.0,0.96168,5e-05,4.46907]
[1777733701624,31.57,78428.35,0.0,0.96169,5e-05,4.46833]
[1777733702574,31.57,78428.52,0.0,0.9617,5e-05,4.46766]
[1777733708380,31.58,78428.09,0.0,0.96166,5e-05,4.47133]
[1777733712553,31.58,78428.31,0.0,0.96167,5e-05,4.47055]
[1777733712580,31.58,78428.31,0.0,0.96167,5e-05,4.47055]
[1777733712600,31.58,78427.99,0.0,0.96165,5e-05,4.4721]
[1777733718828,31.58,78430.01,0.0,0.96175,5e-05,4.46318]
[1777733722054,31.58,78430.24,0.0,0.96176,5e-05,4.46238]
[1777733722075,31.58,78430.24,0.0,0.96176,5e-05,4.46238]
[1777733722155,31.58,78430.09,0.0,0.96175,5e-05,4.46324]
[1777733727513,31.58,78429.0,0.0,0.96169,5e-05,4.46868]
[1777733729450,31.58,78428.96,0.0,0.96169,5e-05,4.46894]
[1777733729581,31.58,78428.96,0.0,0.96169,5e-05,4.46894]
[1777733731710,31.58,78428.96,0.0,0.96168,5e-05,4.46909]
[1777733737583,31.58,78429.57,0.0,0.96174,5e-05,4.46314]
[1777733740179,31.58,78428.74,0.0,0.9617,5e-05,4.46705]
[1777733740326,31.58,78428.74,0.0,0.9617,5e-05,4.46705]
[1777733740684,31.58,78429.5,0.0,0.96173,5e-05,4.46371]
[1777733740827,31.58,78429.5,0.0,0.96173,5e-05,4.46371]
[1777733740923,31.58,78429.5,0.0,0.96173,5e-05,4.46379]
[1777733753234,31.58,78429.44,0.0,0.96173,5e-05,4.46439]
[1777733753325,31.58,78429.44,0.0,0.96173,5e-05,4.46439]
[1777733754961,31.59,78429.29,0.0,0.96171,5e-05,4.46579]
[1777733755086,31.59,78429.29,0.0,0.96171,5e-05,4.46579]
[1777733755119,31.59,78429.04,0.0,0.9617,5e-05,4.46701]
[1777733755709,31.59,78423.42,0.0,0.96142,5e-05,4.49303]
[1777733757247,31.59,78423.42,0.0,0.96142,5e-05,4.49303]
[1777733757328,31.59,78423.42,0.0,0.96142,5e-05,4.49303]
[1777733763765,31.59,78423.36,0.0,0.96141,5e-05,4.49353]
[1777733769089,31.59,78423.18,0.0,0.9614,5e-05,4.49446]
[1777733769327,31.59,78423.18,0.0,0.9614,5e-05,4.49446]
[1777733769758,31.59,78423.2,0.0,0.96141,5e-05,4.49443]
[1777733769827,31.59,78423.2,0.0,0.96141,5e-05,4.49443]
[1777733769855,31.59,78423.2,0.0,0.9614,5e-05,4.49446]
[1777733771487,31.59,78423.05,0.0,0.9614,5e-05,4.49519]
[1777733776856,31.59,78422.55,0.0,0.96137,5e-05,4.49769]
[1777733779050,31.59,78422.17,0.0,0.96135,5e-05,4.49948]
[1777733779077,31.59,78422.17,0.0,0.96135,5e-05,4.49948]
[1777733784505,31.59,78422.33,0.0,0.96136,5e-05,4.49893]
[1777733789949,31.59,78421.28,0.0,0.9613,5e-05,4.50453]
[1777733791953,31.59,78421.28,0.0,0.9613,5e-05,4.50453]
[1777733792080,31.59,78421.28,0.0,0.9613,5e-05,4.50453]
[1777733792468,31.59,78420.97,0.0,0.96131,5e-05,4.50285]
[1777733792576,31.59,78420.97,0.0,0.96131,5e-05,4.50285]
[1777733792971,31.59,78420.99,0.0,0.9613,5e-05,4.50335]
[1777733798006,31.6,78421.26,0.0,0.96128,5e-05,4.50506]
[1777733802613,31.6,78421.26,0.0,0.96126,5e-05,4.50683]
[1777733802828,31.6,78421.26,0.0,0.96126,5e-05,4.50683]
[1777733808075,31.61,78420.98,0.0,0.96121,5e-05,4.51223]
[1777733810844,31.61,78420.94,0.0,0.9612,5e-05,4.513]
[1777733811383,31.61,78420.94,0.0,0.9612,5e-05,4.513]
[1777733811577,31.62,78420.97,0.0,0.96119,5e-05,4.51402]
[1777733817139,31.63,78420.51,0.0,0.96113,5e-05,4.51963]
[1777733818827,31.63,78420.51,0.0,0.96112,5e-05,4.5202]
[1777733824189,31.63,78419.01,0.0,0.96101,5e-05,4.53055]
[1777733824792,31.63,78419.01,0.0,0.96101,5e-05,4.53055]
[1777733824833,31.63,78419.01,0.0,0.96101,5e-05,4.53055]
[1777733825196,31.64,78419.08,0.0,0.96101,5e-05,4.53079]
[1777733830231,31.64,78418.82,0.0,0.96097,5e-05,4.53478]
[1777733832378,31.64,78417.41,0.0,0.96089,5e-05,4.54189]
[1777733832575,31.64,78416.92,0.0,0.96086,5e-05,4.54471]
[1777733838287,31.65,78415.54,0.0,0.96076,5e-05,4.55433]
[1777733840380,31.65,78415.54,0.0,0.96076,5e-05,4.55433]
[1777733840575,31.65,78415.99,0.0,0.96077,5e-05,4.55327]
[1777733848357,31.66,78416.38,0.0,0.96074,5e-05,4.55562]
[1777733852022,31.67,78416.14,0.0,0.96075,5e-05,4.55454]
[1777733852077,31.67,78416.14,0.0,0.96075,5e-05,4.55454]
[1777733852726,31.67,78416.14,0.0,0.96074,5e-05,4.55506]
[1777733852827,31.67,78416.14,0.0,0.96074,5e-05,4.55506]
[1777733852926,31.67,78416.14,0.0,0.96074,5e-05,4.55558]
[1777733859437,31.68,78417.07,0.0,0.96075,5e-05,4.55439]
[1777733861633,31.68,78416.8,0.0,0.96072,5e-05,4.5567]
[1777733861825,31.68,78416.8,0.0,0.96072,5e-05,4.5567]
[1777733867492,31.69,78416.95,0.0,0.9607,5e-05,4.55911]
[1777733876556,31.7,78416.59,0.0,0.96063,5e-05,4.56541]
[1777733885619,31.71,78417.08,0.0,0.96061,5e-05,4.56768]
[1777733893675,31.72,78417.23,0.0,0.96057,5e-05,4.571]
[1777733896933,31.72,78417.23,0.0,0.96057,5e-05,4.571]
[1777733897079,31.72,78417.23,0.0,0.96057,5e-05,4.571]
[1777733897539,31.72,78417.23,0.0,0.96057,5e-05,4.571]
[1777733897580,31.72,78417.23,0.0,0.96057,5e-05,4.57095]
[1777733897703,31.72,78417.12,0.0,0.96057,5e-05,4.57147]
[1777733905763,31.72,78416.72,0.0,0.96051,5e-05,4.57672]
[1777733907268,31.72,78416.72,0.0,0.96051,5e-05,4.57672]
[1777733907326,31.72,78416.72,0.0,0.96051,5e-05,4.57672]
[1777733909791,31.73,78421.95,0.0,0.96075,5e-05,4.5543]
[1777733910664,31.73,78421.95,0.0,0.96075,5e-05,4.5543]
[1777733910830,31.73,78421.95,0.0,0.96075,5e-05,4.5543]
[1777733910836,31.73,78422.18,0.0,0.96076,5e-05,4.55372]
[1777733917846,31.74,78422.39,0.0,0.96075,5e-05,4.55317]
[1777733919387,31.74,78422.39,0.0,0.96075,5e-05,4.55317]
[1777733919578,31.74,78422.45,0.0,0.96075,5e-05,4.5534]
[1777733925903,31.75,78422.55,0.0,0.96072,5e-05,4.55651]
[1777733930938,31.75,78422.55,0.0,0.96069,5e-05,4.55899]
[1777733940001,31.76,78421.83,0.0,0.96061,5e-05,4.56669]
[1777733943646,31.77,78421.48,0.0,0.96058,5e-05,4.56972]
[1777733943832,31.77,78421.48,0.0,0.96058,5e-05,4.56972]
[1777733944366,31.77,78421.48,0.0,0.96058,5e-05,4.56972]
[1777733944578,31.77,78421.48,0.0,0.96058,5e-05,4.56972]
[1777733944428,31.77,78421.48,0.0,0.96057,5e-05,4.57018]
[1777733950071,31.77,78419.76,0.0,0.96046,5e-05,4.58092]
[1777733956113,31.78,78419.82,0.0,0.96043,5e-05,4.58329]
[1777733961151,31.78,78419.87,0.0,0.96041,5e-05,4.58525]
[1777733966285,31.79,78419.53,0.0,0.96038,5e-05,4.58858]
[1777733966326,31.79,78419.53,0.0,0.96038,5e-05,4.58858]
[1777733967177,31.79,78419.53,0.0,0.96037,5e-05,4.58902]
[1777733967327,31.79,78419.53,0.0,0.96037,5e-05,4.58902]
[1777733967427,31.79,78418.66,0.0,0.96032,5e-05,4.59351]
[1777733973235,31.8,78418.97,0.0,0.96034,5e-05,4.59086]
[1777733978270,31.8,78418.83,0.0,0.96031,5e-05,4.59368]
[1777733980075,31.8,78418.83,0.0,0.96031,5e-05,4.59368]
[1777733980328,31.8,78418.83,0.0,0.96031,5e-05,4.59368]
[1777733984110,31.81,78418.12,0.0,0.96025,5e-05,4.59915]
[1777733984247,31.81,78418.12,0.0,0.96025,5e-05,4.59915]
[1777733984329,31.81,78418.12,0.0,0.96025,5e-05,4.59915]
[1777733984348,31.81,78418.76,0.0,0.96028,5e-05,4.59659]
[1777733989205,31.81,78417.92,0.0,0.96022,5e-05,4.60223]
[1777733989325,31.81,78417.92,0.0,0.96022,5e-05,4.60223]
[1777733989605,31.81,78417.92,0.0,0.96022,5e-05,4.60223]
[1777733989830,31.81,78418.76,0.0,0.96026,5e-05,4.59873]
[1777733990354,31.81,78418.66,0.0,0.96025,5e-05,4.59963]
[1777733995389,31.82,78415.59,0.0,0.96007,5e-05,4.61602]
[1777733998599,31.82,78415.57,0.0,0.96006,5e-05,4.61692]
[1777733998831,31.82,78416.73,0.0,0.96012,5e-05,4.6119]
[1777734001325,31.82,78416.29,0.0,0.96009,5e-05,4.61437]
[1777734001374,31.82,78416.29,0.0,0.96009,5e-05,4.61437]
[1777734001431,31.82,78420.96,0.0,0.96032,5e-05,4.59337]
[1777734006466,31.83,78422.21,0.0,0.96036,5e-05,4.58976]
[1777734008456,31.83,78422.29,0.0,0.96036,5e-05,4.58983]
[1777734008581,31.83,78422.29,0.0,0.96036,5e-05,4.58983]
[1777734013714,31.83,78422.06,0.0,0.96033,5e-05,4.59221]
[1777734019558,31.84,78421.67,0.0,0.96027,5e-05,4.59787]
[1777734023484,31.84,78421.93,0.0,0.96027,5e-05,4.5979]
[1777734023575,31.84,78421.93,0.0,0.96027,5e-05,4.5979]
[1777734024276,31.85,78421.67,0.0,0.96025,5e-05,4.59953]
[1777734024327,31.85,78421.67,0.0,0.96025,5e-05,4.59953]
[1777734024593,31.85,78421.68,0.0,0.96025,5e-05,4.59989]
[1777734029628,31.85,78418.52,0.0,0.96007,5e-05,4.61662]
[1777734034659,31.85,78418.31,0.0,0.96007,5e-05,4.61536]
[1777734034828,31.85,78418.31,0.0,0.96007,5e-05,4.61536]
[1777734043538,31.86,78417.97,0.0,0.96003,5e-05,4.61925]
[1777734043575,31.86,78417.97,0.0,0.96003,5e-05,4.61925]
[1777734044790,31.86,78417.72,0.0,0.96,5e-05,4.62195]
[1777734044826,31.86,78417.72,0.0,0.96,5e-05,4.62195]
[1777734044892,31.86,78417.68,0.0,0.96,5e-05,4.62251]
[1777734051199,31.86,78417.72,0.0,0.95999,5e-05,4.6227]
[1777734056589,31.87,78417.64,0.0,0.95996,5e-05,4.62571]
[1777734056678,31.87,78416.24,0.0,0.95988,5e-05,4.63373]
[1777734056832,31.87,78416.24,0.0,0.95988,5e-05,4.63373]
[1777734061853,31.88,78416.13,0.0,0.95985,5e-05,4.63602]
[1777734066888,31.88,78416.39,0.0,0.95985,5e-05,4.63658]
[1777734071923,31.89,78416.28,0.0,0.95982,5e-05,4.63885]
[1777734077965,31.89,78416.28,0.0,0.9598,5e-05,4.64095]
[1777734086020,31.9,78416.09,0.0,0.95976,5e-05,4.64494]
[1777734094077,31.9,78417.37,0.0,0.95982,5e-05,4.63787]
[1777734101168,31.91,78417.04,0.0,0.95978,5e-05,4.64184]
[1777734113252,31.92,78417.05,0.0,0.95974,5e-05,4.64589]
[1777734119294,31.92,78417.11,0.0,0.95972,5e-05,4.6476]
[1777734126342,31.93,78417.49,0.0,0.95971,5e-05,4.64811]
[1777734133392,31.93,78417.09,0.0,0.95967,5e-05,4.65226]
[1777734143462,31.94,78416.93,0.0,0.95963,5e-05,4.65617]
[1777734153532,31.95,78417.05,0.0,0.95963,5e-05,4.6549]
[1777734163602,31.96,78416.63,0.0,0.95958,5e-05,4.65996]
[1777734168637,31.96,78416.6,0.0,0.95956,5e-05,4.66162]
[1777734176692,31.96,78416.63,0.0,0.95953,5e-05,4.66387]
[1777734181729,31.97,78416.2,0.0,0.9595,5e-05,4.66736]
[1777734186764,31.97,78416.06,0.0,0.95947,5e-05,4.66948]
[1777734191798,31.97,78416.12,0.0,0.95946,5e-05,4.67063]
[1777734196834,31.98,78416.18,0.0,0.95945,5e-05,4.67177]
[1777734201869,31.98,78416.26,0.0,0.95944,5e-05,4.67279]
[1777734206904,31.98,78417.77,0.0,0.9595,5e-05,4.66708]
[1777734211939,31.99,78417.8,0.0,0.95952,5e-05,4.66455]
[1777734216975,31.99,78417.27,0.0,0.95948,5e-05,4.66843]
[1777734230066,32.0,78417.26,0.0,0.95944,5e-05,4.67203]
[1777734238122,32.0,78416.31,0.0,0.95937,5e-05,4.6786]
[1777734246180,32.01,78416.96,0.0,0.95938,5e-05,4.67759]
[1777734253227,32.01,78420.49,0.0,0.95953,5e-05,4.66305]
[1777734258262,32.02,78423.4,0.0,0.95967,5e-05,4.65087]
[1777734259287,32.02,78423.4,0.0,0.95967,5e-05,4.65087]
[1777734259575,32.02,78423.4,0.0,0.95967,5e-05,4.65087]
[1777734261282,32.02,78427.25,0.0,0.95985,5e-05,4.63378]
[1777734266318,32.02,78428.87,0.0,0.95992,5e-05,4.62781]
[1777734273245,32.02,78428.51,0.0,0.95989,5e-05,4.63045]
[1777734273328,32.02,78428.51,0.0,0.95989,5e-05,4.63045]
[1777734273430,32.03,78428.51,0.0,0.9599,5e-05,4.62791]
[1777734278831,32.03,78428.55,0.0,0.9599,5e-05,4.62867]
[1777734285965,32.03,78428.57,0.0,0.95987,5e-05,4.63137]
[1777734286078,32.03,78428.57,0.0,0.95987,5e-05,4.63137]
[1777734289480,32.04,78428.59,0.0,0.95986,5e-05,4.63249]
[1777734292881,32.04,78428.81,0.0,0.95986,5e-05,4.63207]
[1777734293083,32.04,78429.01,0.0,0.95987,5e-05,4.63144]
[1777734300556,32.04,78428.52,0.0,0.95982,5e-05,4.63611]
[1777734307605,32.05,78429.3,0.0,0.95984,5e-05,4.6345]
[1777734312641,32.05,78429.37,0.0,0.95982,5e-05,4.63563]
[1777734313441,32.05,78429.37,0.0,0.95982,5e-05,4.63563]
[1777734313578,32.05,78429.37,0.0,0.95982,5e-05,4.63563]
[1777734313648,32.05,78429.47,0.0,0.95983,5e-05,4.63545]
[1777734318683,32.06,78429.46,0.0,0.95981,5e-05,4.63693]
[1777734323718,32.06,78429.52,0.0,0.9598,5e-05,4.63806]
[1777734328756,32.06,78429.43,0.0,0.95978,5e-05,4.63986]
[1777734331317,32.06,78429.42,0.0,0.95977,5e-05,4.64019]
[1777734331320,32.06,78429.42,0.0,0.95977,5e-05,4.64019]
[1777734331324,32.06,78429.42,0.0,0.95977,5e-05,4.64019]
[1777734331419,32.07,78429.42,0.0,0.9598,5e-05,4.63694]
[1777734336812,32.07,78429.14,0.0,0.95977,5e-05,4.6396]
[1777734341847,32.07,78429.3,0.0,0.95976,5e-05,4.64021]
[1777734343938,32.07,78429.32,0.0,0.95976,5e-05,4.64039]
[1777734343943,32.07,78429.32,0.0,0.95976,5e-05,4.64039]
[1777734344079,32.07,78429.82,0.0,0.95978,5e-05,4.63833]
[1777734344040,32.07,78429.82,0.0,0.95978,5e-05,4.63833]
[1777734348474,32.07,78429.57,0.0,0.95976,5e-05,4.64058]
[1777734353935,32.08,78429.19,0.0,0.95972,5e-05,4.64396]
[1777734354917,32.08,78429.19,0.0,0.95972,5e-05,4.64396]
[1777734354968,32.08,78429.19,0.0,0.95972,5e-05,4.64396]
[1777734354941,32.08,78429.45,0.0,0.95973,5e-05,4.64301]
[1777734355079,32.08,78429.45,0.0,0.95973,5e-05,4.64301]
[1777734360983,32.08,78429.19,0.0,0.95971,5e-05,4.64488]
[1777734365064,32.08,78429.69,0.0,0.95973,5e-05,4.6436]
[1777734365070,32.08,78429.69,0.0,0.95973,5e-05,4.6436]
[1777734365079,32.08,78429.69,0.0,0.95973,5e-05,4.6436]
[1777734365331,32.08,78429.69,0.0,0.95973,5e-05,4.6436]
[1777734365347,32.08,78429.69,0.0,0.95973,5e-05,4.64386]
[1777734371053,32.09,78429.69,0.0,0.95971,5e-05,4.64517]
[1777734376088,32.09,78430.04,0.0,0.95972,5e-05,4.64483]
[1777734381416,32.09,78430.65,0.0,0.95974,5e-05,4.64301]
[1777734381530,32.09,78430.65,0.0,0.95974,5e-05,4.64301]
[1777734381578,32.09,78430.65,0.0,0.95974,5e-05,4.64301]
[1777734381586,32.09,78434.08,0.0,0.9599,5e-05,4.62759]
[1777734387165,32.1,78434.5,0.0,0.95991,5e-05,4.62701]
[1777734388172,32.1,78440.35,0.0,0.9602,5e-05,4.60014]
[1777734390445,32.1,78442.73,0.0,0.96031,5e-05,4.58939]
[1777734390565,32.1,78442.73,0.0,0.96031,5e-05,4.58939]
[1777734390579,32.1,78442.73,0.0,0.96031,5e-05,4.58939]
[1777734390619,32.1,78443.83,0.0,0.96036,5e-05,4.58494]
[1777734396228,32.1,78445.35,0.0,0.96045,5e-05,4.57582]
[1777734401263,32.11,78445.57,0.0,0.96044,5e-05,4.57651]
[1777734406297,32.11,78445.57,0.0,0.96042,5e-05,4.57821]
[1777734409371,32.11,78445.51,0.0,0.96041,5e-05,4.57917]
[1777734409580,32.11,78445.51,0.0,0.96041,5e-05,4.57917]
[1777734409854,32.11,78445.51,0.0,0.96041,5e-05,4.57917]
[1777734409925,32.11,78445.56,0.0,0.96041,5e-05,4.57961]
[1777734410078,32.11,78445.56,0.0,0.96041,5e-05,4.57961]
[1777734410326,32.11,78445.92,0.0,0.96043,5e-05,4.57795]
[1777734412491,32.11,78446.68,0.0,0.96046,5e-05,4.57478]
[1777734412582,32.11,78446.68,0.0,0.96046,5e-05,4.57478]
[1777734412593,32.12,78450.76,0.0,0.96066,5e-05,4.55668]
[1777734413347,32.12,78454.0,0.0,0.96082,5e-05,4.5418]
[1777734417375,32.12,78454.88,0.0,0.96084,5e-05,4.53974]
[1777734422818,32.12,78456.52,0.0,0.9609,5e-05,4.53384]
[1777734422838,32.12,78456.52,0.0,0.9609,5e-05,4.53384]
[1777734422889,32.12,78456.52,0.0,0.9609,5e-05,4.53384]
[1777734423079,32.13,78456.49,0.0,0.9609,5e-05,4.53438]
[1777734428451,32.16,78457.76,0.0,0.96079,5e-05,4.54483]
[1777734429525,32.16,78457.76,0.0,0.96079,5e-05,4.54483]
[1777734429575,32.16,78457.76,0.0,0.96079,5e-05,4.54483]
[1777734429830,32.16,78457.76,0.0,0.96079,5e-05,4.54483]
[1777734429842,32.17,78457.22,0.0,0.96072,5e-05,4.55104]
[1777734431049,32.17,78457.22,0.0,0.96072,5e-05,4.55104]
[1777734431473,32.19,78460.3,0.0,0.96079,5e-05,4.54428]
[1777734434961,32.21,78459.67,0.0,0.96069,5e-05,4.55448]
[1777734435060,32.21,78459.93,0.0,0.96066,5e-05,4.55682]
[1777734435857,32.21,78459.93,0.0,0.96066,5e-05,4.55682]
[1777734435959,32.22,78461.22,0.0,0.96069,5e-05,4.55441]
[1777734439809,32.25,78462.92,0.0,0.96066,5e-05,4.55703]
[1777734439871,32.25,78463.98,0.0,0.96068,5e-05,4.55563]
[1777734443560,32.27,78472.55,0.0,0.96102,5e-05,4.52407]
[1777734448595,32.32,78472.66,0.0,0.96082,5e-05,4.54258]
[1777734452870,32.34,78471.6,0.0,0.96069,5e-05,4.55407]
[1777734452953,32.34,78471.6,0.0,0.96069,5e-05,4.55407]
[1777734453077,32.34,78471.6,0.0,0.96069,5e-05,4.55407]
[1777734453099,32.34,78472.26,0.0,0.96072,5e-05,4.55139]
[1777734454639,32.34,78468.83,0.0,0.96054,5e-05,4.56772]
[1777734459674,32.35,78469.01,0.0,0.96053,5e-05,4.56845]
[1777734462356,32.35,78466.69,0.0,0.96041,5e-05,4.57968]
[1777734462477,32.35,78466.69,0.0,0.96041,5e-05,4.57968]
[1777734462581,32.35,78466.69,0.0,0.96041,5e-05,4.57968]
[1777734462694,32.35,78466.0,0.0,0.96038,5e-05,4.58312]
[1777734467731,32.35,78466.05,0.0,0.96036,5e-05,4.58431]
[1777734469989,32.35,78466.12,0.0,0.96036,5e-05,4.58427]
[1777734470078,32.35,78466.12,0.0,0.96036,5e-05,4.58427]
[1777734470040,32.35,78466.26,0.0,0.96037,5e-05,4.58391]
[1777734470145,32.35,78466.26,0.0,0.96037,5e-05,4.58391]
[1777734470330,32.35,78466.26,0.0,0.96037,5e-05,4.58391]
[1777734470432,32.35,78466.26,0.0,0.96036,5e-05,4.58419]
[1777734475787,32.36,78465.62,0.0,0.96032,5e-05,4.58853]
[1777734480824,32.36,78464.35,0.0,0.96024,5e-05,4.59573]
[1777734481960,32.36,78464.35,0.0,0.96024,5e-05,4.59573]
[1777734482016,32.36,78464.35,0.0,0.96024,5e-05,4.59573]
[1777734482079,32.36,78464.35,0.0,0.96024,5e-05,4.59573]
[1777734482131,32.36,78463.56,0.0,0.9602,5e-05,4.59962]
[1777734487873,32.36,78462.82,0.0,0.96015,5e-05,4.60455]
[1777734492908,32.37,78462.98,0.0,0.96014,5e-05,4.60509]
[1777734493976,32.37,78462.98,0.0,0.96014,5e-05,4.60509]
[1777734494040,32.37,78462.98,0.0,0.96014,5e-05,4.60509]
[1777734494076,32.37,78462.98,0.0,0.96014,5e-05,4.60509]
[1777734494077,32.37,78463.31,0.0,0.96015,5e-05,4.60383]
[1777734499957,32.37,78463.16,0.0,0.96013,5e-05,4.60605]
[1777734504992,32.37,78463.45,0.0,0.96013,5e-05,4.60597]
[1777734509022,32.38,78460.21,0.0,0.95996,5e-05,4.62185]
[1777734509255,32.38,78460.21,0.0,0.95996,5e-05,4.62185]
[1777734509324,32.38,78460.21,0.0,0.95996,5e-05,4.62185]
[1777734509412,32.38,78460.21,0.0,0.95996,5e-05,4.62185]
[1777734509580,32.38,78460.21,0.0,0.95996,5e-05,4.62185]
[1777734510029,32.38,78460.18,0.0,0.95996,5e-05,4.62221]
[1777734512043,32.38,78456.91,0.0,0.95982,5e-05,4.63392]
[1777734512807,32.38,78456.91,0.0,0.95982,5e-05,4.63392]
[1777734512831,32.38,78456.91,0.0,0.95982,5e-05,4.63392]
[1777734512860,32.38,78456.91,0.0,0.95982,5e-05,4.63392]
[1777734513079,32.38,78456.91,0.0,0.95982,5e-05,4.63392]
[1777734513125,32.38,78454.11,0.0,0.95968,5e-05,4.64705]
[1777734519092,32.38,78454.01,0.0,0.95966,5e-05,4.6486]
[1777734519762,32.38,78454.01,0.0,0.95966,5e-05,4.6486]
[1777734519817,32.38,78454.01,0.0,0.95966,5e-05,4.6486]
[1777734519828,32.38,78454.01,0.0,0.95966,5e-05,4.6486]
[1777734519863,32.38,78454.01,0.0,0.95966,5e-05,4.64878]
[1777734524126,32.38,78451.51,0.0,0.95952,5e-05,4.66108]
[1777734529163,32.38,78451.35,0.0,0.95951,5e-05,4.66264]
[1777734531177,32.39,78441.73,0.0,0.95902,5e-05,4.70765]
[1777734532420,32.39,78441.73,0.0,0.95902,5e-05,4.70765]
[1777734532538,32.39,78441.73,0.0,0.95902,5e-05,4.70765]
[1777734532578,32.39,78441.73,0.0,0.95902,5e-05,4.70765]
[1777734532692,32.39,78442.39,0.0,0.95905,5e-05,4.70476]
[1777734538227,32.39,78442.34,0.0,0.95904,5e-05,4.70544]
[1777734541669,32.39,78442.41,0.0,0.95905,5e-05,4.70519]
[1777734541829,32.39,78442.41,0.0,0.95905,5e-05,4.70519]
[1777734546375,32.39,78440.98,0.0,0.95897,5e-05,4.71227]
[1777734546557,32.39,78440.98,0.0,0.95897,5e-05,4.71227]
[1777734546578,32.39,78440.98,0.0,0.95897,5e-05,4.71227]
[1777734546606,32.39,78436.26,0.0,0.95873,5e-05,4.7344]
[1777734549303,32.39,78433.11,0.0,0.95857,5e-05,4.74918]
[1777734550447,32.39,78433.11,0.0,0.95857,5e-05,4.74918]
[1777734550505,32.39,78433.11,0.0,0.95857,5e-05,4.74918]
[1777734550577,32.39,78433.11,0.0,0.95857,5e-05,4.74918]
[1777734550678,32.39,78433.67,0.0,0.9586,5e-05,4.74656]
[1777734557360,32.39,78433.5,0.0,0.95859,5e-05,4.74744]
[1777734562395,32.39,78432.63,0.0,0.95854,5e-05,4.75163]
[1777734567094,32.39,78432.58,0.0,0.95854,5e-05,4.75192]
[1777734567149,32.39,78434.71,0.0,0.95865,5e-05,4.74202]
[1777734567324,32.39,78434.71,0.0,0.95865,5e-05,4.74202]
[1777734567327,32.39,78434.71,0.0,0.95865,5e-05,4.74202]
[1777734567574,32.39,78434.71,0.0,0.95865,5e-05,4.74202]
[1777734567675,32.39,78434.71,0.0,0.95865,5e-05,4.74207]
[1777734573472,32.39,78434.28,0.0,0.95865,5e-05,4.74051]
[1777734578507,32.39,78434.3,0.0,0.95865,5e-05,4.74072]
[1777734583542,32.39,78432.34,0.0,0.95854,5e-05,4.75028]
[1777734584870,32.39,78432.34,0.0,0.95854,5e-05,4.75028]
[1777734587834,32.39,78433.5,0.0,0.9586,5e-05,4.745]
[1777734587890,32.39,78432.76,0.0,0.95856,5e-05,4.74853]
[1777734594619,32.39,78432.78,0.0,0.95856,5e-05,4.74885]
[1777734600660,32.39,78432.9,0.0,0.95856,5e-05,4.74869]
[1777734605696,32.39,78433.52,0.0,0.95859,5e-05,4.74616]
[1777734609802,32.4,78433.54,0.0,0.95859,5e-05,4.74629]
[1777734609833,32.4,78433.54,0.0,0.95859,5e-05,4.74629]
[1777734609904,32.4,78433.54,0.0,0.95859,5e-05,4.74637]
[1777734615765,32.4,78433.47,0.0,0.95858,5e-05,4.74716]
[1777734620801,32.4,78433.59,0.0,0.95858,5e-05,4.74699]
[1777734626058,32.4,78433.59,0.0,0.95858,5e-05,4.7473]
[1777734626079,32.4,78433.59,0.0,0.95858,5e-05,4.7473]
[1777734626926,32.4,78433.59,0.0,0.95858,5e-05,4.74738]
[1777734627080,32.4,78433.59,0.0,0.95858,5e-05,4.74738]
[1777734627181,32.4,78433.64,0.0,0.95858,5e-05,4.74722]
[1777734633892,32.4,78433.22,0.0,0.95858,5e-05,4.7459]
[1777734638927,32.4,78432.92,0.0,0.95856,5e-05,4.74771]
[1777734641778,32.4,78432.58,0.0,0.95854,5e-05,4.74946]
[1777734641831,32.4,78432.58,0.0,0.95854,5e-05,4.74946]
[1777734646983,32.4,78431.44,0.0,0.95848,5e-05,4.75525]
[1777734652007,32.4,78431.51,0.0,0.95848,5e-05,4.75519]
[1777734652074,32.4,78431.51,0.0,0.95848,5e-05,4.75519]
[1777734656589,32.4,78431.13,0.0,0.95846,5e-05,4.75717]
[1777734656828,32.4,78431.13,0.0,0.95846,5e-05,4.75717]
[1777734657053,32.4,78431.24,0.0,0.95846,5e-05,4.75685]
[1777734662088,32.4,78431.24,0.0,0.95846,5e-05,4.75715]
[1777734672158,32.41,78430.26,0.0,0.9584,5e-05,4.76228]
[1777734673813,32.41,78430.19,0.0,0.9584,5e-05,4.76266]
[1777734673835,32.41,78430.19,0.0,0.9584,5e-05,4.76266]
[1777734679209,32.41,78429.41,0.0,0.95836,5e-05,4.7666]
[1777734682306,32.41,78429.64,0.0,0.95837,5e-05,4.76561]
[1777734682330,32.41,78429.64,0.0,0.95837,5e-05,4.76561]
[1777734683948,32.41,78429.3,0.0,0.95835,5e-05,4.76729]
[1777734684081,32.41,78429.3,0.0,0.95835,5e-05,4.76729]
[1777734684182,32.41,78429.3,0.0,0.95835,5e-05,4.76733]
[1777734689077,32.41,78429.36,0.0,0.95835,5e-05,4.76709]
[1777734689333,32.41,78429.36,0.0,0.95835,5e-05,4.76709]
[1777734691452,32.41,78428.88,0.0,0.95836,5e-05,4.76572]
[1777734691580,32.41,78428.88,0.0,0.95836,5e-05,4.76572]
[1777734692298,32.41,78429.46,0.0,0.95838,5e-05,4.76303]
[1777734697333,32.41,78429.46,0.0,0.95838,5e-05,4.76318]
[1777734702370,32.41,78429.44,0.0,0.95838,5e-05,4.76341]
[1777734707405,32.41,78428.99,0.0,0.95836,5e-05,4.76562]
[1777734708955,32.41,78428.99,0.0,0.95836,5e-05,4.76562]
[1777734709075,32.41,78428.99,0.0,0.95836,5e-05,4.76562]
[1777734714207,32.41,78431.57,0.0,0.95849,5e-05,4.75358]
[1777734714328,32.41,78431.57,0.0,0.95849,5e-05,4.75358]
[1777734714308,32.41,78431.84,0.0,0.9585,5e-05,4.75236]
[1777734715754,32.41,78431.35,0.0,0.95848,5e-05,4.75465]
[1777734715826,32.41,78431.35,0.0,0.95848,5e-05,4.75465]
[1777734722511,32.41,78431.83,0.0,0.9585,5e-05,4.7525]
[1777734724882,32.41,78431.5,0.0,0.95848,5e-05,4.75405]
[1777734725075,32.41,78431.5,0.0,0.95848,5e-05,4.75405]
[1777734726491,32.41,78431.45,0.0,0.95848,5e-05,4.7543]
[1777734726585,32.41,78431.45,0.0,0.95848,5e-05,4.7543]
[1777734726644,32.41,78431.36,0.0,0.95848,5e-05,4.75473]
[1777734731064,32.41,78432.34,0.0,0.95853,5e-05,4.75016]
[1777734731077,32.41,78432.34,0.0,0.95853,5e-05,4.75016]
[1777734737617,32.41,78435.97,0.0,0.95871,5e-05,4.73346]
[1777734742652,32.41,78434.07,0.0,0.95861,5e-05,4.74257]
[1777734744611,32.41,78433.35,0.0,0.95857,5e-05,4.74598]
[1777734744826,32.41,78433.35,0.0,0.95857,5e-05,4.74598]
[1777734746262,32.41,78433.35,0.0,0.95857,5e-05,4.74604]
[1777734746329,32.41,78433.35,0.0,0.95857,5e-05,4.74604]
[1777734746363,32.41,78433.49,0.0,0.95858,5e-05,4.74541]
[1777734751715,32.41,78433.52,0.0,0.95861,5e-05,4.74156]
[1777734756752,32.41,78433.11,0.0,0.95859,5e-05,4.74363]
[1777734758671,32.41,78432.82,0.0,0.95857,5e-05,4.74501]
[1777734758824,32.41,78432.82,0.0,0.95857,5e-05,4.74501]
[1777734764808,32.41,78433.13,0.0,0.95858,5e-05,4.74372]
[1777734766117,32.41,78433.13,0.0,0.95858,5e-05,4.74372]
[1777734766339,32.41,78433.13,0.0,0.95858,5e-05,4.74372]
[1777734767138,32.41,78433.27,0.0,0.95859,5e-05,4.74309]
[1777734767335,32.41,78433.27,0.0,0.95859,5e-05,4.74309]
[1777734767410,32.41,78433.35,0.0,0.9586,5e-05,4.74274]
[1777734772864,32.41,78433.08,0.0,0.95858,5e-05,4.74416]
[1777734777899,32.41,78433.62,0.0,0.95861,5e-05,4.74175]
[1777734783470,32.41,78433.43,0.0,0.9586,5e-05,4.74272]
[1777734783578,32.41,78433.43,0.0,0.9586,5e-05,4.74272]
[1777734788976,32.41,78432.48,0.0,0.95855,5e-05,4.74734]
[1777734794011,32.41,78430.4,0.0,0.95844,5e-05,4.75712]
[1777734796011,32.41,78430.48,0.0,0.95844,5e-05,4.75675]
[1777734796076,32.41,78430.48,0.0,0.95844,5e-05,4.75675]
[1777734797937,32.41,78430.48,0.0,0.95844,5e-05,4.75675]
[1777734798084,32.41,78430.48,0.0,0.95844,5e-05,4.75675]
[1777734798184,32.41,78430.3,0.0,0.95843,5e-05,4.75761]
[1777734805088,32.41,78430.08,0.0,0.95842,5e-05,4.75868]
[1777734807336,32.41,78430.08,0.0,0.95842,5e-05,4.75868]
[1777734807587,32.41,78430.33,0.0,0.95843,5e-05,4.75752]
[1777734812517,32.41,78432.16,0.0,0.95853,5e-05,4.74897]
[1777734812584,32.41,78432.16,0.0,0.95853,5e-05,4.74897]
[1777734812618,32.41,78432.16,0.0,0.95856,5e-05,4.74517]
[1777734818180,32.41,78432.36,0.0,0.95857,5e-05,4.74438]
[1777734819578,32.41,78434.06,0.0,0.95865,5e-05,4.73645]
[1777734819835,32.41,78434.06,0.0,0.95865,5e-05,4.73645]
[1777734825229,32.41,78434.77,0.0,0.95869,5e-05,4.73341]
[1777734825633,32.41,78434.77,0.0,0.95869,5e-05,4.73341]
[1777734825829,32.41,78434.77,0.0,0.95869,5e-05,4.73341]
[1777734825862,32.41,78434.77,0.0,0.95869,5e-05,4.73341]
[1777734826077,32.41,78434.77,0.0,0.95869,5e-05,4.73341]
[1777734826236,32.41,78434.33,0.0,0.95866,5e-05,4.73551]
[1777734831270,32.41,78434.08,0.0,0.95865,5e-05,4.73687]
[1777734836306,32.42,78434.21,0.0,0.95865,5e-05,4.73644]
[1777734837703,32.42,78434.32,0.0,0.95866,5e-05,4.73596]
[1777734837829,32.42,78434.32,0.0,0.95866,5e-05,4.73596]
[1777734843355,32.42,78432.13,0.0,0.95855,5e-05,4.74636]
[1777734845949,32.42,78432.02,0.0,0.95854,5e-05,4.74692]
[1777734846078,32.42,78432.02,0.0,0.95854,5e-05,4.74692]
[1777734848362,32.42,78432.04,0.0,0.95854,5e-05,4.74686]
[1777734848364,32.42,78432.04,0.0,0.95854,5e-05,4.74688]
[1777734848577,32.42,78432.04,0.0,0.95854,5e-05,4.74688]
[1777734857453,32.42,78431.95,0.0,0.95853,5e-05,4.74748]
[1777734862251,32.42,78431.61,0.0,0.95851,5e-05,4.74913]
[1777734862329,32.42,78431.61,0.0,0.95851,5e-05,4.74913]
[1777734867356,32.42,78431.58,0.0,0.95851,5e-05,4.74937]
[1777734869716,32.42,78431.47,0.0,0.95851,5e-05,4.74994]
[1777734875581,32.42,78431.78,0.0,0.95855,5e-05,4.7448]
[1777734881622,32.42,78431.42,0.0,0.95853,5e-05,4.74665]
[1777734883680,32.42,78431.38,0.0,0.95853,5e-05,4.74686]
[1777734883831,32.42,78431.38,0.0,0.95853,5e-05,4.74686]
[1777734885481,32.42,78431.38,0.0,0.95853,5e-05,4.74689]
[1777734885577,32.42,78431.46,0.0,0.95853,5e-05,4.74654]
[1777734885651,32.42,78431.34,0.0,0.95853,5e-05,4.74713]
[1777734896345,32.42,78431.34,0.0,0.95853,5e-05,4.74713]
[1777734896575,32.42,78433.58,0.0,0.95864,5e-05,4.73693]
[1777734901382,32.42,78433.97,0.0,0.95866,5e-05,4.73523]
[1777734901577,32.42,78433.97,0.0,0.95865,5e-05,4.73532]
[1777734901791,32.42,78433.97,0.0,0.95865,5e-05,4.73532]
[1777734901830,32.42,78433.97,0.0,0.95865,5e-05,4.73532]
[1777734901892,32.42,78432.87,0.0,0.9586,5e-05,4.74051]
[1777734907805,32.42,78433.27,0.0,0.95862,5e-05,4.73881]
[1777734912840,32.42,78432.83,0.0,0.95859,5e-05,4.74105]
[1777734919889,32.42,78433.53,0.0,0.95863,5e-05,4.73806]
[1777734922387,32.42,78433.17,0.0,0.95861,5e-05,4.73978]
[1777734922575,32.42,78433.24,0.0,0.95861,5e-05,4.73949]
[1777734929959,32.42,78433.4,0.0,0.95861,5e-05,4.73902]
[1777734938015,32.42,78433.54,0.0,0.95865,5e-05,4.73483]
[1777734940907,32.42,78433.46,0.0,0.95864,5e-05,4.73527]
[1777734941082,32.42,78433.46,0.0,0.95864,5e-05,4.73527]
[1777734941119,32.42,78433.78,0.0,0.95866,5e-05,4.7338]
[1777734947077,32.42,78433.01,0.0,0.95862,5e-05,4.73756]
[1777734947834,32.42,78433.01,0.0,0.95862,5e-05,4.73756]
[1777734957148,32.42,78432.79,0.0,0.95861,5e-05,4.73879]
[1777734962183,32.42,78432.77,0.0,0.9586,5e-05,4.73899]
[1777734965772,32.42,78432.65,0.0,0.9586,5e-05,4.73957]
[1777734965827,32.42,78432.65,0.0,0.9586,5e-05,4.73957]
[1777734966125,32.42,78432.65,0.0,0.9586,5e-05,4.73957]
[1777734966334,32.42,78432.65,0.0,0.9586,5e-05,4.73957]
[1777734966434,32.42,78432.65,0.0,0.9586,5e-05,4.73962]
[1777734972253,32.42,78432.83,0.0,0.95861,5e-05,4.73881]
[1777734976281,32.42,78427.39,0.0,0.95833,5e-05,4.76428]
[1777734978744,32.42,78426.52,0.0,0.95828,5e-05,4.76825]
[1777734978827,32.42,78426.52,0.0,0.95828,5e-05,4.76825]
[1777734984337,32.42,78425.85,0.0,0.95825,5e-05,4.7711]
[1777734988365,32.42,78413.87,0.0,0.95763,5e-05,4.82745]
[1777734989371,32.42,78410.48,0.0,0.95746,5e-05,4.8434]
[1777734991901,32.42,78409.46,0.0,0.95744,5e-05,4.84404]
[1777734992076,32.42,78409.46,0.0,0.95744,5e-05,4.84404]
[1777734992421,32.42,78409.46,0.0,0.95744,5e-05,4.84404]
[1777734992584,32.42,78409.46,0.0,0.95744,5e-05,4.84404]
[1777734992428,32.42,78408.34,0.0,0.95738,5e-05,4.8492]
[1777734997427,32.42,78398.68,0.0,0.95688,5e-05,4.89448]
[1777734999441,32.42,78397.41,0.0,0.95682,5e-05,4.90009]
[1777735001586,32.42,78397.34,0.0,0.95682,5e-05,4.90019]
[1777735001831,32.42,78397.79,0.0,0.95685,5e-05,4.8978]
[1777735007498,32.41,78396.08,0.0,0.95677,5e-05,4.90455]
[1777735008286,32.41,78396.08,0.0,0.95677,5e-05,4.90455]
[1777735011519,32.41,78393.7,0.0,0.95666,5e-05,4.91521]
[1777735011578,32.41,78393.7,0.0,0.95666,5e-05,4.91521]
[1777735012080,32.41,78394.19,0.0,0.95668,5e-05,4.9126]
[1777735012330,32.41,78394.19,0.0,0.95668,5e-05,4.9126]
[1777735012533,32.41,78394.24,0.0,0.95669,5e-05,4.91211]
[1777735017569,32.41,78391.41,0.0,0.95655,5e-05,4.92442]
[1777735018238,32.41,78391.41,0.0,0.95655,5e-05,4.92442]
[1777735018326,32.41,78391.41,0.0,0.95655,5e-05,4.92442]
[1777735020590,32.41,78382.91,0.0,0.95611,5e-05,4.96456]
[1777735022604,32.4,78382.53,0.0,0.95609,5e-05,4.96572]
[1777735023554,32.4,78382.53,0.0,0.95609,5e-05,4.96572]
[1777735023579,32.4,78382.53,0.0,0.95609,5e-05,4.96572]
[1777735024231,32.4,78382.33,0.0,0.95609,5e-05,4.96636]
[1777735024332,32.4,78382.33,0.0,0.95609,5e-05,4.96636]
[1777735024618,32.4,78382.62,0.0,0.95611,5e-05,4.96462]
[1777735029653,32.4,78382.79,0.0,0.95613,5e-05,4.96217]
[1777735031418,32.4,78382.75,0.0,0.95614,5e-05,4.96205]
[1777735031581,32.4,78382.75,0.0,0.95614,5e-05,4.96205]
[1777735036702,32.39,78383.02,0.0,0.95617,5e-05,4.95888]
[1777735042086,32.39,78383.06,0.0,0.95618,5e-05,4.95778]
[1777735047779,32.39,78382.55,0.0,0.95618,5e-05,4.95791]
[1777735050005,32.39,78382.89,0.0,0.9562,5e-05,4.95598]
[1777735050080,32.39,78382.89,0.0,0.9562,5e-05,4.95598]
[1777735050825,32.38,78383.29,0.0,0.95623,5e-05,4.95348]
[1777735051079,32.38,78383.29,0.0,0.95623,5e-05,4.95348]
[1777735051097,32.38,78383.29,0.0,0.95626,5e-05,4.94927]
[1777735056841,32.38,78383.02,0.0,0.95626,5e-05,4.94922]
[1777735061877,32.38,78383.35,0.0,0.9563,5e-05,4.94631]
[1777735065724,32.38,78382.99,0.0,0.95629,5e-05,4.94726]
[1777735065830,32.38,78382.99,0.0,0.95629,5e-05,4.94726]
[1777735071946,32.37,78382.88,0.0,0.9563,5e-05,4.94597]
[1777735074704,32.37,78382.88,0.0,0.9563,5e-05,4.94597]
[1777735074828,32.37,78383.44,0.0,0.95634,5e-05,4.94275]
[1777735075873,32.37,78383.48,0.0,0.95634,5e-05,4.94231]
[1777735076078,32.37,78383.48,0.0,0.95634,5e-05,4.94231]
[1777735076177,32.37,78383.41,0.0,0.95634,5e-05,4.94215]
[1777735082021,32.37,78383.59,0.0,0.95637,5e-05,4.94006]
[1777735086464,32.36,78383.11,0.0,0.95635,5e-05,4.94165]
[1777735086583,32.36,78383.11,0.0,0.95635,5e-05,4.94165]
[1777735092091,32.36,78381.37,0.0,0.95628,5e-05,4.94812]
[1777735096576,32.36,78379.41,0.0,0.95618,5e-05,4.95707]
[1777735096829,32.36,78379.36,0.0,0.95618,5e-05,4.95678]
[1777735097435,32.36,78379.36,0.0,0.95618,5e-05,4.95678]
[1777735097594,32.36,78379.36,0.0,0.95618,5e-05,4.95678]
[1777735097693,32.36,78379.25,0.0,0.95618,5e-05,4.95705]
[1777735103168,32.35,78380.25,0.0,0.95625,5e-05,4.95069]
[1777735105477,32.35,78380.53,0.0,0.95626,5e-05,4.94909]
[1777735105579,32.35,78380.53,0.0,0.95626,5e-05,4.94909]
[1777735111223,32.35,78380.28,0.0,0.9563,5e-05,4.94466]
[1777735117266,32.35,78380.02,0.0,0.9563,5e-05,4.94451]
[1777735120781,32.34,78380.22,0.0,0.95632,5e-05,4.94285]
[1777735120828,32.34,78380.22,0.0,0.95632,5e-05,4.94285]
[1777735121835,32.34,78380.09,0.0,0.95632,5e-05,4.94325]
[1777735122080,32.34,78380.09,0.0,0.95632,5e-05,4.94325]
[1777735122166,32.34,78380.09,0.0,0.95632,5e-05,4.94302]
[1777735127718,32.34,78380.26,0.0,0.95634,5e-05,4.94129]
[1777735127832,32.34,78380.78,0.0,0.95637,5e-05,4.93856]
[1777735133380,32.34,78377.2,0.0,0.95619,5e-05,4.95448]
[1777735133957,32.34,78377.2,0.0,0.95619,5e-05,4.95448]
[1777735134076,32.34,78377.2,0.0,0.95619,5e-05,4.95448]
[1777735134443,32.34,78377.2,0.0,0.95619,5e-05,4.95448]
[1777735134578,32.34,78377.2,0.0,0.95619,5e-05,4.95448]
[1777735134668,32.34,78377.09,0.0,0.95619,5e-05,4.95478]
[1777735140429,32.33,78372.55,0.0,0.95596,5e-05,4.97533]
[1777735140936,32.33,78372.55,0.0,0.95596,5e-05,4.97533]
[1777735141081,32.33,78372.55,0.0,0.95596,5e-05,4.97533]
[1777735144524,32.33,78371.84,0.0,0.95593,5e-05,4.97798]
[1777735144585,32.33,78371.84,0.0,0.95593,5e-05,4.97798]
[1777735144622,32.33,78370.41,0.0,0.95586,5e-05,4.98466]
[1777735145745,32.33,78370.41,0.0,0.95586,5e-05,4.98466]
[1777735145784,32.33,78365.94,0.0,0.95562,5e-05,5.00613]
[1777735145832,32.33,78365.94,0.0,0.95562,5e-05,5.00613]
[1777735151399,32.33,78367.01,0.0,0.95569,5e-05,4.99935]
[1777735151580,32.33,78367.01,0.0,0.95569,5e-05,4.99935]
[1777735151676,32.33,78366.97,0.0,0.95569,5e-05,4.99924]
[1777735154011,32.33,78366.31,0.0,0.95566,5e-05,5.00183]
[1777735154077,32.33,78366.31,0.0,0.95566,5e-05,5.00183]
[1777735159561,32.32,78365.13,0.0,0.95562,5e-05,5.00558]
[1777735164597,32.32,78363.48,0.0,0.95555,5e-05,5.01187]
[1777735169632,32.31,78365.67,0.0,0.95569,5e-05,4.9994]
[1777735174386,32.31,78365.71,0.0,0.95573,5e-05,4.99456]
[1777735174577,32.31,78365.71,0.0,0.95573,5e-05,4.99456]
[1777735175533,32.31,78367.22,0.0,0.95583,5e-05,4.98621]
[1777735175579,32.31,78367.22,0.0,0.95583,5e-05,4.98621]
[1777735175674,32.31,78367.2,0.0,0.95583,5e-05,4.98598]
[1777735177688,32.31,78371.33,0.0,0.95606,5e-05,4.96529]
[1777735179408,32.31,78369.15,0.0,0.95594,5e-05,4.97558]
[1777735179577,32.31,78369.15,0.0,0.95594,5e-05,4.97558]
[1777735184737,32.3,78368.59,0.0,0.95593,5e-05,4.97643]
[1777735185774,32.3,78368.59,0.0,0.95593,5e-05,4.97643]
[1777735185826,32.3,78368.59,0.0,0.95593,5e-05,4.97643]
[1777735185960,32.3,78368.42,0.0,0.95593,5e-05,4.97694]
[1777735186077,32.3,78368.42,0.0,0.95593,5e-05,4.97694]
[1777735186751,32.3,78368.38,0.0,0.95593,5e-05,4.97681]
[1777735191786,32.3,78368.56,0.0,0.95596,5e-05,4.97435]
[1777735197831,32.29,78368.35,0.0,0.95597,5e-05,4.97347]
[1777735203295,32.29,78367.8,0.0,0.95595,5e-05,4.97486]
[1777735203326,32.29,78367.8,0.0,0.95595,5e-05,4.97486]
[1777735207477,32.29,78365.17,0.0,0.95582,5e-05,4.9863]
[1777735207576,32.29,78365.17,0.0,0.95582,5e-05,4.9863]
[1777735207578,32.29,78365.17,0.0,0.95583,5e-05,4.98562]
[1777735208792,32.29,78365.17,0.0,0.95583,5e-05,4.98562]
[1777735208830,32.29,78365.17,0.0,0.95583,5e-05,4.98562]
[1777735217971,32.28,78364.48,0.0,0.95583,5e-05,4.98559]
[1777735224736,32.27,78364.55,0.0,0.95585,5e-05,4.98391]
[1777735226855,32.27,78363.56,0.0,0.95581,5e-05,4.9874]
[1777735227076,32.27,78363.17,0.0,0.95579,5e-05,4.9893]
[1777735227836,32.27,78363.17,0.0,0.95579,5e-05,4.9893]
[1777735227176,32.27,78363.39,0.0,0.9558,5e-05,4.98789]
[1777735233076,32.27,78363.6,0.0,0.95587,5e-05,4.98094]
[1777735238111,32.26,78364.44,0.0,0.95593,5e-05,4.97527]
[1777735238983,32.26,78364.44,0.0,0.95593,5e-05,4.97527]
[1777735239078,32.26,78364.44,0.0,0.95593,5e-05,4.97527]
[1777735239177,32.26,78364.44,0.0,0.95593,5e-05,4.97527]
[1777735239331,32.26,78364.44,0.0,0.95593,5e-05,4.97527]
[1777735239430,32.26,78364.51,0.0,0.95594,5e-05,4.97431]
[1777735246167,32.26,78367.36,0.0,0.95612,5e-05,4.9587]
[1777735251148,32.26,78368.72,0.0,0.9562,5e-05,4.95096]
[1777735251285,32.26,78368.72,0.0,0.9562,5e-05,4.95096]
[1777735251336,32.26,78368.72,0.0,0.9562,5e-05,4.95096]
[1777735251386,32.25,78368.58,0.0,0.9562,5e-05,4.95108]
[1777735254749,32.25,78369.86,0.0,0.95627,5e-05,4.9446]
[1777735261272,32.25,78370.09,0.0,0.95631,5e-05,4.94131]
[1777735265097,32.25,78369.15,0.0,0.95626,5e-05,4.94532]
[1777735265199,32.25,78369.15,0.0,0.95626,5e-05,4.94532]
[1777735265333,32.25,78369.15,0.0,0.95626,5e-05,4.94532]
[1777735265417,32.25,78369.15,0.0,0.95627,5e-05,4.94449]
[1777735271184,32.24,78368.23,0.0,0.95624,5e-05,4.94753]
[1777735271305,32.24,78368.23,0.0,0.95624,5e-05,4.94753]
[1777735271329,32.24,78368.23,0.0,0.95624,5e-05,4.94753]
[1777735271407,32.24,78368.23,0.0,0.95624,5e-05,4.94725]
[1777735277384,32.24,78369.09,0.0,0.95631,5e-05,4.94138]
[1777735282418,32.23,78369.0,0.0,0.95632,5e-05,4.94041]
[1777735284677,32.23,78368.15,0.0,0.95628,5e-05,4.94425]
[1777735284804,32.23,78368.15,0.0,0.95628,5e-05,4.94425]
[1777735284831,32.23,78368.15,0.0,0.95628,5e-05,4.94425]
[1777735284895,32.23,78368.58,0.0,0.9563,5e-05,4.94188]
[1777735290474,32.23,78370.18,0.0,0.95641,5e-05,4.93246]
[1777735294817,32.23,78371.19,0.0,0.9565,5e-05,4.92285]
[1777735294829,32.23,78371.19,0.0,0.9565,5e-05,4.92285]
[1777735294919,32.23,78371.19,0.0,0.9565,5e-05,4.92259]
[1777735295004,32.23,78371.19,0.0,0.9565,5e-05,4.92259]
[1777735295081,32.23,78371.19,0.0,0.9565,5e-05,4.92259]
[1777735301556,32.22,78368.95,0.0,0.9564,5e-05,4.93157]
[1777735304652,32.22,78368.2,0.0,0.95637,5e-05,4.93466]
[1777735304828,32.22,78368.2,0.0,0.95637,5e-05,4.93466]
[1777735304921,32.22,78368.2,0.0,0.95637,5e-05,4.93466]
[1777735304926,32.22,78368.72,0.0,0.9564,5e-05,4.93186]
[1777735305081,32.22,78368.72,0.0,0.9564,5e-05,4.93186]
[1777735310586,32.22,78369.11,0.0,0.95644,5e-05,4.9286]
[1777735310804,32.22,78369.11,0.0,0.95644,5e-05,4.9286]
[1777735310834,32.22,78369.11,0.0,0.95644,5e-05,4.9286]
[1777735313680,32.22,78368.78,0.0,0.95643,5e-05,4.92939]
[1777735313831,32.22,78368.78,0.0,0.95643,5e-05,4.92939]
[1777735313884,32.22,78369.51,0.0,0.95647,5e-05,4.92559]
[1777735319683,32.21,78369.75,0.0,0.9565,5e-05,4.92286]
[1777735322121,32.21,78369.54,0.0,0.95649,5e-05,4.92335]
[1777735322324,32.21,78369.54,0.0,0.95649,5e-05,4.92335]
[1777735327740,32.21,78368.85,0.0,0.95647,5e-05,4.92512]
[1777735332775,32.2,78369.03,0.0,0.9565,5e-05,4.92294]
[1777735334505,32.2,78369.49,0.0,0.95653,5e-05,4.92046]
[1777735334578,32.2,78369.49,0.0,0.95653,5e-05,4.92046]
[1777735334682,32.2,78369.49,0.0,0.95653,5e-05,4.92046]
[1777735334828,32.2,78369.49,0.0,0.95653,5e-05,4.92046]
[1777735334832,32.2,78369.52,0.0,0.95653,5e-05,4.92006]
[1777735341838,32.2,78369.67,0.0,0.95656,5e-05,4.91757]
[1777735346874,32.2,78369.58,0.0,0.95657,5e-05,4.91677]
[1777735351910,32.19,78369.45,0.0,0.95661,5e-05,4.91222]
[1777735356945,32.19,78367.51,0.0,0.95651,5e-05,4.92038]
[1777735357595,32.19,78367.51,0.0,0.95651,5e-05,4.92038]
[1777735357764,32.19,78367.51,0.0,0.95651,5e-05,4.92038]
[1777735357829,32.19,78367.51,0.0,0.95651,5e-05,4.92038]
[1777735357951,32.19,78366.88,0.0,0.95648,5e-05,4.92318]
[1777735365007,32.19,78366.48,0.0,0.95648,5e-05,4.92331]
[1777735368425,32.18,78368.17,0.0,0.95658,5e-05,4.91434]
[1777735368589,32.18,78368.17,0.0,0.95658,5e-05,4.91434]
[1777735368826,32.18,78368.17,0.0,0.95658,5e-05,4.91434]
[1777735368853,32.18,78368.17,0.0,0.95658,5e-05,4.91409]
[1777735375077,32.18,78367.95,0.0,0.95659,5e-05,4.91367]
[1777735383133,32.18,78368.05,0.0,0.95661,5e-05,4.91125]
[1777735388098,32.17,78368.17,0.0,0.95663,5e-05,4.90969]
[1777735388286,32.17,78368.17,0.0,0.95663,5e-05,4.90969]
[1777735388330,32.17,78368.17,0.0,0.95663,5e-05,4.90969]
[1777735388426,32.17,78368.17,0.0,0.95664,5e-05,4.90919]
[1777735389988,32.17,78368.17,0.0,0.95664,5e-05,4.90919]
[1777735390182,32.17,78372.44,0.0,0.95687,5e-05,4.88833]
[1777735395217,32.17,78372.66,0.0,0.95689,5e-05,4.88619]
[1777735399411,32.17,78372.86,0.0,0.95691,5e-05,4.88456]
[1777735399581,32.17,78372.86,0.0,0.95691,5e-05,4.88456]
[1777735399677,32.17,78372.86,0.0,0.95691,5e-05,4.88456]
[1777735399831,32.17,78372.86,0.0,0.95691,5e-05,4.88456]
[1777735399926,32.17,78372.86,0.0,0.95691,5e-05,4.88412]
[1777735403261,32.17,78373.07,0.0,0.95693,5e-05,4.88266]
[1777735403325,32.17,78373.07,0.0,0.95693,5e-05,4.88266]
[1777735403803,32.17,78373.07,0.0,0.95693,5e-05,4.88266]
[1777735403827,32.17,78373.07,0.0,0.95693,5e-05,4.88266]
[1777735403895,32.16,78377.82,0.0,0.95719,5e-05,4.85937]
[1777735404279,32.16,78383.71,0.0,0.9575,5e-05,4.83112]
[1777735406294,32.16,78384.13,0.0,0.95753,5e-05,4.82881]
[1777735411345,32.16,78383.81,0.0,0.95751,5e-05,4.82986]
[1777735411427,32.16,78383.81,0.0,0.95751,5e-05,4.82986]
[1777735411577,32.16,78383.81,0.0,0.95751,5e-05,4.82986]
[1777735411677,32.16,78384.55,0.0,0.95759,5e-05,4.8222]
[1777735417370,32.16,78382.5,0.0,0.95748,5e-05,4.83156]
[1777735420980,32.16,78382.63,0.0,0.95749,5e-05,4.83067]
[1777735421077,32.16,78382.63,0.0,0.95749,5e-05,4.83067]
[1777735421055,32.16,78382.63,0.0,0.95749,5e-05,4.83058]
[1777735421220,32.16,78382.63,0.0,0.95749,5e-05,4.83058]
[1777735421332,32.16,78382.63,0.0,0.95749,5e-05,4.83058]
[1777735421399,32.16,78382.7,0.0,0.9575,5e-05,4.83025]
[1777735422406,32.16,78379.73,0.0,0.95734,5e-05,4.84439]
[1777735427441,32.16,78378.97,0.0,0.95731,5e-05,4.84753]
[1777735430129,32.16,78378.67,0.0,0.95729,5e-05,4.84867]
[1777735430332,32.16,78378.67,0.0,0.95729,5e-05,4.84867]
[1777735430374,32.16,78378.67,0.0,0.95729,5e-05,4.84867]
[1777735430577,32.16,78378.67,0.0,0.95729,5e-05,4.84867]
[1777735430676,32.16,78378.64,0.0,0.95729,5e-05,4.84872]
[1777735441539,32.16,78377.73,0.0,0.95726,5e-05,4.85204]
[1777735446605,32.16,78377.73,0.0,0.95726,5e-05,4.85173]
[1777735446829,32.16,78377.73,0.0,0.95726,5e-05,4.85173]
[1777735446953,32.16,78377.73,0.0,0.95726,5e-05,4.85173]
[1777735447081,32.16,78377.73,0.0,0.95726,5e-05,4.85173]
[1777735447036,32.16,78378.9,0.0,0.95732,5e-05,4.84604]
[1777735452619,32.15,78378.56,0.0,0.95731,5e-05,4.84728]
[1777735457810,32.15,78377.52,0.0,0.95726,5e-05,4.85204]
[1777735457824,32.15,78377.52,0.0,0.95726,5e-05,4.85204]
[1777735467721,32.15,78378.38,0.0,0.95731,5e-05,4.84737]
[1777735474769,32.15,78378.07,0.0,0.95733,5e-05,4.84471]
[1777735479441,32.15,78378.04,0.0,0.95733,5e-05,4.8448]
[1777735479579,32.15,78378.04,0.0,0.95733,5e-05,4.8448]
[1777735479776,32.15,78378.04,0.0,0.95733,5e-05,4.8448]
[1777735479829,32.15,78378.04,0.0,0.95733,5e-05,4.8448]
[1777735479877,32.15,78378.04,0.0,0.95733,5e-05,4.84471]
[1777735480812,32.15,78380.28,0.0,0.95745,5e-05,4.83395]
[1777735488932,32.15,78380.28,0.0,0.95745,5e-05,4.83395]
[1777735489081,32.15,78380.28,0.0,0.95745,5e-05,4.83395]
[1777735489034,32.15,78380.72,0.0,0.95747,5e-05,4.83179]
[1777735489531,32.15,78380.72,0.0,0.95747,5e-05,4.83179]
[1777735489578,32.15,78380.72,0.0,0.95747,5e-05,4.83179]
[1777735489875,32.15,78378.1,0.0,0.95733,5e-05,4.84435]
[1777735496924,32.15,78378.52,0.0,0.95735,5e-05,4.84221]
[1777735501831,32.15,78378.44,0.0,0.95735,5e-05,4.84253]
[1777735502076,32.15,78378.44,0.0,0.95735,5e-05,4.84253]
[1777735501964,32.15,78377.51,0.0,0.9573,5e-05,4.84698]
[1777735502326,32.15,78377.51,0.0,0.9573,5e-05,4.84698]
[1777735505829,32.15,78377.42,0.0,0.9573,5e-05,4.84735]
[1777735505931,32.15,78377.42,0.0,0.9573,5e-05,4.84733]
[1777735507673,32.15,78377.58,0.0,0.95731,5e-05,4.84654]
[1777735507827,32.15,78377.58,0.0,0.95731,5e-05,4.84654]
[1777735517065,32.15,78377.46,0.0,0.9573,5e-05,4.84693]
[1777735524114,32.15,78377.97,0.0,0.95733,5e-05,4.84467]
[1777735528461,32.15,78377.56,0.0,0.9573,5e-05,4.84696]
[1777735528575,32.15,78377.56,0.0,0.9573,5e-05,4.84696]
[1777735531591,32.15,78377.67,0.0,0.95731,5e-05,4.8466]
[1777735531826,32.15,78377.67,0.0,0.95731,5e-05,4.8466]
[1777735531928,32.15,78377.67,0.0,0.95734,5e-05,4.84287]
[1777735537205,32.16,78379.9,0.0,0.95743,5e-05,4.83454]
[1777735543247,32.16,78379.87,0.0,0.95742,5e-05,4.83529]
[1777735549288,32.16,78377.76,0.0,0.9573,5e-05,4.84591]
[1777735559513,32.16,78378.6,0.0,0.95734,5e-05,4.84221]
[1777735559575,32.16,78378.6,0.0,0.95734,5e-05,4.84221]
[1777735561830,32.16,78378.58,0.0,0.95734,5e-05,4.84292]
[1777735564889,32.16,78377.85,0.0,0.95729,5e-05,4.84668]
[1777735565076,32.16,78377.85,0.0,0.95729,5e-05,4.84668]
[1777735565166,32.16,78377.85,0.0,0.95729,5e-05,4.84684]
[1777735565401,32.16,78383.74,0.0,0.9576,5e-05,4.81864]
[1777735566408,32.16,78387.44,0.0,0.9578,5e-05,4.8011]
[1777735571755,32.16,78387.87,0.0,0.95781,5e-05,4.79967]
[1777735571828,32.16,78387.87,0.0,0.95781,5e-05,4.79967]
[1777735575828,32.17,78389.24,0.0,0.95788,5e-05,4.79374]
[1777735576674,32.17,78390.11,0.0,0.95792,5e-05,4.7899]
[1777735576826,32.17,78390.11,0.0,0.95792,5e-05,4.7899]
[1777735576926,32.17,78389.35,0.0,0.95788,5e-05,4.79368]
[1777735581092,32.17,78388.9,0.0,0.95785,5e-05,4.79612]
[1777735581325,32.17,78386.84,0.0,0.95774,5e-05,4.80622]
[1777735581513,32.17,78382.29,0.0,0.9575,5e-05,4.82796]
[1777735588562,32.17,78383.76,0.0,0.95757,5e-05,4.82156]
[1777735592590,32.17,78381.06,0.0,0.95746,5e-05,4.83095]
[1777735594836,32.17,78381.06,0.0,0.95746,5e-05,4.83095]
[1777735595074,32.17,78381.06,0.0,0.95746,5e-05,4.83095]
[1777735597836,32.17,78381.02,0.0,0.95745,5e-05,4.83138]
[1777735598572,32.17,78382.13,0.0,0.95751,5e-05,4.82631]
[1777735598826,32.17,78382.13,0.0,0.95751,5e-05,4.82631]
[1777735598928,32.17,78380.92,0.0,0.95744,5e-05,4.83219]
[1777735604675,32.17,78380.9,0.0,0.95744,5e-05,4.83275]
[1777735610717,32.17,78381.05,0.0,0.95744,5e-05,4.83251]
[1777735615783,32.17,78380.84,0.0,0.95743,5e-05,4.83376]
[1777735615828,32.17,78380.84,0.0,0.95743,5e-05,4.83376]
[1777735617835,32.18,78381.11,0.0,0.95744,5e-05,4.83262]
[1777735623808,32.18,78381.03,0.0,0.95743,5e-05,4.83366]
[1777735628842,32.18,78381.04,0.0,0.95742,5e-05,4.83403]
[1777735633994,32.18,78381.04,0.0,0.95742,5e-05,4.83403]
[1777735634082,32.18,78381.04,0.0,0.95742,5e-05,4.83403]
[1777735634182,32.18,78380.9,0.0,0.95741,5e-05,4.83511]
[1777735639920,32.18,78380.91,0.0,0.95741,5e-05,4.83555]
[1777735640651,32.18,78380.91,0.0,0.95741,5e-05,4.83555]
[1777735640825,32.18,78380.91,0.0,0.95741,5e-05,4.83555]
[1777735645962,32.18,78380.9,0.0,0.9574,5e-05,4.83608]
[1777735657039,32.18,78381.01,0.0,0.95743,5e-05,4.83254]
[1777735662074,32.18,78381.8,0.0,0.95747,5e-05,4.82918]
[1777735664190,32.18,78381.8,0.0,0.95747,5e-05,4.82918]
[1777735664324,32.18,78382.08,0.0,0.95748,5e-05,4.82803]
[1777735667346,32.18,78381.76,0.0,0.95746,5e-05,4.82983]
[1777735667577,32.18,78381.76,0.0,0.95746,5e-05,4.82983]
[1777735667830,32.18,78381.76,0.0,0.95746,5e-05,4.82983]
[1777735667931,32.19,78381.76,0.0,0.95746,5e-05,4.82992]
[1777735673153,32.19,78381.53,0.0,0.95744,5e-05,4.83146]
[1777735681209,32.19,78381.4,0.0,0.95743,5e-05,4.83276]
[1777735683829,32.19,78379.69,0.0,0.95733,5e-05,4.8411]
[1777735685245,32.19,78379.42,0.0,0.95732,5e-05,4.84246]
[1777735685329,32.19,78379.42,0.0,0.95732,5e-05,4.84246]
[1777735686243,32.19,78379.17,0.0,0.9573,5e-05,4.84379]
[1777735691279,32.19,78379.16,0.0,0.9573,5e-05,4.84416]
[1777735696317,32.19,78379.39,0.0,0.95731,5e-05,4.84338]
[1777735696825,32.19,78379.39,0.0,0.95731,5e-05,4.84338]
[1777735697078,32.19,78379.39,0.0,0.95731,5e-05,4.84338]
[1777735697963,32.19,78379.39,0.0,0.95731,5e-05,4.84345]
[1777735709409,32.19,78379.71,0.0,0.95732,5e-05,4.84271]
[1777735714444,32.19,78379.73,0.0,0.95735,5e-05,4.83904]
[1777735716524,32.19,78379.73,0.0,0.95735,5e-05,4.83904]
[1777735716582,32.19,78379.73,0.0,0.95735,5e-05,4.83904]
[1777735716625,32.19,78379.73,0.0,0.95734,5e-05,4.83917]
[1777735719372,32.19,78379.73,0.0,0.95734,5e-05,4.83917]
[1777735719577,32.19,78379.73,0.0,0.95734,5e-05,4.83917]
[1777735725522,32.19,78379.47,0.0,0.95732,5e-05,4.84104]
[1777735728543,32.19,78375.56,0.0,0.95711,5e-05,4.86]
[1777735730023,32.19,78375.56,0.0,0.95711,5e-05,4.86]
[1777735730079,32.19,78375.56,0.0,0.95711,5e-05,4.86]
[1777735730902,32.19,78374.7,0.0,0.95707,5e-05,4.8642]
[1777735731076,32.19,78374.7,0.0,0.95707,5e-05,4.8642]
[1777735731146,32.2,78374.2,0.0,0.95704,5e-05,4.86663]
[1777735736598,32.2,78372.12,0.0,0.95693,5e-05,4.87673]
[1777735746668,32.2,78372.12,0.0,0.95693,5e-05,4.87695]
[1777735748203,32.2,78372.12,0.0,0.95693,5e-05,4.87695]
[1777735748331,32.2,78372.12,0.0,0.95693,5e-05,4.87695]
[1777735754316,32.2,78372.12,0.0,0.95693,5e-05,4.87702]
[1777735763864,32.2,78370.89,0.0,0.95686,5e-05,4.88344]
[1777735764080,32.2,78370.89,0.0,0.95686,5e-05,4.88344]
[1777735764847,32.2,78370.34,0.0,0.95683,5e-05,4.88611]
[1777735765076,32.2,78370.34,0.0,0.95683,5e-05,4.88611]
[1777735765117,32.2,78370.48,0.0,0.95683,5e-05,4.88545]
[1777735774865,32.2,78368.58,0.0,0.95676,5e-05,4.89073]
[1777735777316,32.2,78368.54,0.0,0.95676,5e-05,4.89094]
[1777735777329,32.2,78368.54,0.0,0.95676,5e-05,4.89094]
[1777735783966,32.2,78370.67,0.0,0.95687,5e-05,4.88089]
[1777735789003,32.2,78371.05,0.0,0.95689,5e-05,4.87926]
[1777735794037,32.2,78371.1,0.0,0.95689,5e-05,4.87922]
[1777735801096,32.2,78370.32,0.0,0.95685,5e-05,4.88325]
[1777735801777,32.2,78370.32,0.0,0.95685,5e-05,4.88325]
[1777735801836,32.2,78370.32,0.0,0.95685,5e-05,4.88325]
[1777735802854,32.2,78370.47,0.0,0.95685,5e-05,4.88256]
[1777735803078,32.2,78370.47,0.0,0.95685,5e-05,4.88256]
[1777735803112,32.2,78370.52,0.0,0.95686,5e-05,4.88235]
[1777735808148,32.2,78370.26,0.0,0.95684,5e-05,4.88377]
[1777735809081,32.2,78370.26,0.0,0.95684,5e-05,4.88377]
[1777735809331,32.2,78370.26,0.0,0.95684,5e-05,4.88377]
[1777735815197,32.2,78370.24,0.0,0.95684,5e-05,4.88417]
[1777735821239,32.2,78369.96,0.0,0.95682,5e-05,4.88569]
[1777735827347,32.2,78369.9,0.0,0.95681,5e-05,4.88609]
[1777735827577,32.2,78370.27,0.0,0.95683,5e-05,4.88436]
[1777735828311,32.2,78370.27,0.0,0.95683,5e-05,4.88436]
[1777735828331,32.2,78370.27,0.0,0.95683,5e-05,4.88436]
[1777735828355,32.2,78370.09,0.0,0.95682,5e-05,4.88526]
[1777735834330,32.2,78370.47,0.0,0.95687,5e-05,4.87971]
[1777735839365,32.2,78372.21,0.0,0.95696,5e-05,4.87157]
[1777735840372,32.2,78365.1,0.0,0.95658,5e-05,4.90592]
[1777735841595,32.2,78364.96,0.0,0.95658,5e-05,4.90659]
[1777735841832,32.2,78364.96,0.0,0.95658,5e-05,4.90659]
[1777735842684,32.2,78365.0,0.0,0.95658,5e-05,4.90639]
[1777735842830,32.2,78365.0,0.0,0.95658,5e-05,4.90639]
[1777735843393,32.2,78365.15,0.0,0.95659,5e-05,4.90566]
[1777735849435,32.2,78365.08,0.0,0.95658,5e-05,4.90598]
[1777735851789,32.2,78368.37,0.0,0.95676,5e-05,4.89012]
[1777735851837,32.2,78368.37,0.0,0.95676,5e-05,4.89012]
[1777735857491,32.2,78370.69,0.0,0.95688,5e-05,4.87911]
[1777735858700,32.2,78371.93,0.0,0.95695,5e-05,4.87319]
[1777735858832,32.2,78371.93,0.0,0.95695,5e-05,4.87319]
[1777735859786,32.2,78371.84,0.0,0.95694,5e-05,4.87368]
[1777735859827,32.2,78371.84,0.0,0.95694,5e-05,4.87368]
[1777735859927,32.2,78371.84,0.0,0.95694,5e-05,4.87373]
[1777735865547,32.2,78370.92,0.0,0.95689,5e-05,4.87841]
[1777735870855,32.2,78370.05,0.0,0.95684,5e-05,4.88269]
[1777735871083,32.2,78370.05,0.0,0.95684,5e-05,4.88269]
[1777735876145,32.2,78370.07,0.0,0.95684,5e-05,4.88283]
[1777735876328,32.2,78370.07,0.0,0.95684,5e-05,4.88283]
[1777735876357,32.2,78370.12,0.0,0.95684,5e-05,4.88271]
[1777735881659,32.21,78370.0,0.0,0.95683,5e-05,4.88349]
[1777735888708,32.21,78372.34,0.0,0.95695,5e-05,4.87256]
[1777735890386,32.21,78372.34,0.0,0.95695,5e-05,4.87256]
[1777735890579,32.21,78372.49,0.0,0.95696,5e-05,4.87196]
[1777735894749,32.21,78370.11,0.0,0.95686,5e-05,4.87971]
[1777735898995,32.21,78370.07,0.0,0.95686,5e-05,4.88003]
[1777735899074,32.21,78370.07,0.0,0.95686,5e-05,4.88003]
[1777735903752,32.21,78369.99,0.0,0.95685,5e-05,4.88062]
[1777735903828,32.21,78369.99,0.0,0.95685,5e-05,4.88062]
[1777735903929,32.21,78369.99,0.0,0.95685,5e-05,4.8807]
[1777735909855,32.21,78369.82,0.0,0.95684,5e-05,4.88171]
[1777735911592,32.21,78369.79,0.0,0.95684,5e-05,4.8819]
[1777735911834,32.21,78369.79,0.0,0.95684,5e-05,4.8819]
[1777735916904,32.21,78368.83,0.0,0.95678,5e-05,4.88676]
[1777735921939,32.21,78369.68,0.0,0.95683,5e-05,4.88283]
[1777735929303,32.21,78369.86,0.0,0.95684,5e-05,4.88208]
[1777735932062,32.21,78370.88,0.0,0.95689,5e-05,4.87745]
[1777735932080,32.21,78370.88,0.0,0.95689,5e-05,4.87745]
[1777735933583,32.21,78373.67,0.0,0.95704,5e-05,4.86408]
[1777735933834,32.21,78373.65,0.0,0.95703,5e-05,4.86425]
[1777735933684,32.21,78373.65,0.0,0.95703,5e-05,4.86425]
[1777735939058,32.21,78373.42,0.0,0.95702,5e-05,4.86576]
[1777735940059,32.21,78373.42,0.0,0.95702,5e-05,4.86576]
[1777735940080,32.21,78373.42,0.0,0.95702,5e-05,4.86576]
[1777735950135,32.21,78373.71,0.0,0.95703,5e-05,4.86504]
[1777735956177,32.21,78373.78,0.0,0.95706,5e-05,4.86114]
[1777735959073,32.21,78371.43,0.0,0.95693,5e-05,4.87256]
[1777735959330,32.21,78371.43,0.0,0.95693,5e-05,4.87256]
[1777735960467,32.21,78368.81,0.0,0.95679,5e-05,4.88522]
[1777735960582,32.21,78368.81,0.0,0.95679,5e-05,4.88522]
[1777735960501,32.21,78367.25,0.0,0.95671,5e-05,4.89277]
[1777735965546,32.21,78366.88,0.0,0.95669,5e-05,4.89461]
[1777735971283,32.21,78367.09,0.0,0.9567,5e-05,4.89371]
[1777735974468,32.21,78366.45,0.0,0.95666,5e-05,4.89684]
[1777735974581,32.21,78366.45,0.0,0.95666,5e-05,4.89684]
[1777735976468,32.21,78366.45,0.0,0.95666,5e-05,4.89686]
[1777735976581,32.21,78366.45,0.0,0.95666,5e-05,4.89686]
[1777735976569,32.21,78368.65,0.0,0.95678,5e-05,4.88629]
[1777735977326,32.21,78374.13,0.0,0.95707,5e-05,4.85996]
[1777735978213,32.21,78374.13,0.0,0.95707,5e-05,4.85996]
[1777735978326,32.21,78374.13,0.0,0.95707,5e-05,4.85996]
[1777735983369,32.22,78376.95,0.0,0.95721,5e-05,4.84703]
[1777735988404,32.22,78376.61,0.0,0.95719,5e-05,4.84913]
[1777735990446,32.22,78378.81,0.0,0.95731,5e-05,4.83867]
[1777735990576,32.22,78378.81,0.0,0.95731,5e-05,4.83867]
[1777735992146,32.22,78378.96,0.0,0.95731,5e-05,4.83805]
[1777735992333,32.22,78378.96,0.0,0.95731,5e-05,4.83805]
[1777735992358,32.22,78378.96,0.0,0.95731,5e-05,4.83824]
[1777736004517,32.22,78377.13,0.0,0.9572,5e-05,4.8479]
[1777736004813,32.22,78377.13,0.0,0.9572,5e-05,4.8479]
[1777736004826,32.22,78377.13,0.0,0.9572,5e-05,4.8479]
[1777736007535,32.22,78376.85,0.0,0.95719,5e-05,4.84938]
[1777736007575,32.22,78376.85,0.0,0.95719,5e-05,4.84938]
[1777736007637,32.22,78376.85,0.0,0.95719,5e-05,4.84944]
[1777736014588,32.22,78377.09,0.0,0.95723,5e-05,4.84484]
[1777736021637,32.22,78377.5,0.0,0.95724,5e-05,4.84336]
[1777736022365,32.22,78377.5,0.0,0.95724,5e-05,4.84336]
[1777736022574,32.22,78377.5,0.0,0.95724,5e-05,4.84336]
[1777736029693,32.22,78377.86,0.0,0.95726,5e-05,4.84225]
[1777736035186,32.22,78377.51,0.0,0.95723,5e-05,4.84422]
[1777736035830,32.23,78377.56,0.0,0.95723,5e-05,4.84413]
[1777736037471,32.23,78376.9,0.0,0.9572,5e-05,4.84729]
[1777736037579,32.23,78376.9,0.0,0.9572,5e-05,4.84729]
[1777736037679,32.23,78377.44,0.0,0.95723,5e-05,4.84484]
[1777736039762,32.23,78381.34,0.0,0.95743,5e-05,4.82631]
[1777736043791,32.23,78385.26,0.0,0.95763,5e-05,4.80807]
[1777736050132,32.23,78385.29,0.0,0.95763,5e-05,4.80843]
[1777736053155,32.23,78386.54,0.0,0.95769,5e-05,4.80297]
[1777736053329,32.23,78386.54,0.0,0.95769,5e-05,4.80297]
[1777736058473,32.23,78386.03,0.0,0.95766,5e-05,4.80592]
[1777736058576,32.23,78386.03,0.0,0.95766,5e-05,4.80592]
[1777736058731,32.23,78385.87,0.0,0.95764,5e-05,4.80706]
[1777736058829,32.23,78385.87,0.0,0.95764,5e-05,4.80706]
[1777736058897,32.23,78384.96,0.0,0.9576,5e-05,4.8114]
[1777736063931,32.23,78385.35,0.0,0.95761,5e-05,4.81013]
[1777736068967,32.23,78385.42,0.0,0.95761,5e-05,4.81041]
[1777736074002,32.24,78387.01,0.0,0.95772,5e-05,4.7996]
[1777736079037,32.24,78384.77,0.0,0.95759,5e-05,4.81094]
[1777736081051,32.24,78394.71,0.0,0.95811,5e-05,4.76392]
[1777736082201,32.24,78394.71,0.0,0.95811,5e-05,4.76392]
[1777736082325,32.24,78394.71,0.0,0.95811,5e-05,4.76392]
[1777736082426,32.24,78400.42,0.0,0.9584,5e-05,4.73724]
[1777736088101,32.24,78401.46,0.0,0.95844,5e-05,4.73352]
[1777736089321,32.24,78401.46,0.0,0.95844,5e-05,4.73352]
[1777736089575,32.24,78401.46,0.0,0.95844,5e-05,4.73352]
[1777736089981,32.24,78401.37,0.0,0.95843,5e-05,4.7344]
[1777736090080,32.24,78401.37,0.0,0.95843,5e-05,4.7344]
[1777736090115,32.24,78401.72,0.0,0.95845,5e-05,4.73275]
[1777736095109,32.24,78404.65,0.0,0.95859,5e-05,4.72]
[1777736095151,32.24,78408.08,0.0,0.95877,5e-05,4.70409]
[1777736101192,32.25,78409.29,0.0,0.95881,5e-05,4.69997]
[1777736106227,32.25,78410.21,0.0,0.95884,5e-05,4.69693]
[1777736111262,32.25,78410.78,0.0,0.95886,5e-05,4.69553]
[1777736116041,32.26,78412.93,0.0,0.95896,5e-05,4.68644]
[1777736116081,32.26,78412.93,0.0,0.95896,5e-05,4.68644]
[1777736116178,32.26,78412.93,0.0,0.95896,5e-05,4.6867]
[1777736121333,32.26,78412.74,0.0,0.95893,5e-05,4.68888]
[1777736128382,32.26,78413.83,0.0,0.95897,5e-05,4.68554]
[1777736134424,32.27,78411.54,0.0,0.95887,5e-05,4.69381]
[1777736139458,32.27,78411.42,0.0,0.95885,5e-05,4.69551]
[1777736144493,32.27,78411.5,0.0,0.95884,5e-05,4.69625]
[1777736149528,32.28,78411.52,0.0,0.95883,5e-05,4.69725]
[1777736154564,32.28,78410.92,0.0,0.95879,5e-05,4.70115]
[1777736159599,32.28,78411.28,0.0,0.9588,5e-05,4.70051]
[1777736169669,32.28,78411.17,0.0,0.95877,5e-05,4.7031]
[1777736174704,32.29,78411.89,0.0,0.95879,5e-05,4.70074]
[1777736179739,32.29,78412.41,0.0,0.95881,5e-05,4.69935]
[1777736186788,32.29,78411.89,0.0,0.95877,5e-05,4.70322]
[1777736191825,32.3,78411.41,0.0,0.95876,5e-05,4.7026]
[1777736196860,32.3,78411.52,0.0,0.95876,5e-05,4.70309]
[1777736202903,32.3,78409.3,0.0,0.95863,5e-05,4.71461]
[1777736207938,32.3,78404.46,0.0,0.95837,5e-05,4.73828]
[1777736212972,32.3,78401.3,0.0,0.9582,5e-05,4.75384]
[1777736218007,32.31,78400.68,0.0,0.95816,5e-05,4.75736]
[1777736223043,32.31,78400.03,0.0,0.95812,5e-05,4.76101]
[1777736229085,32.31,78399.64,0.0,0.9581,5e-05,4.76351]
[1777736237141,32.31,78399.94,0.0,0.9581,5e-05,4.76296]
[1777736243182,32.31,78399.38,0.0,0.95807,5e-05,4.76626]
[1777736250232,32.31,78396.85,0.0,0.95793,5e-05,4.7789]
[1777736255267,32.31,78395.22,0.0,0.95787,5e-05,4.7832]
[1777736261308,32.32,78394.08,0.0,0.9578,5e-05,4.78912]
[1777736266344,32.32,78393.22,0.0,0.95775,5e-05,4.79352]
[1777736272386,32.32,78393.13,0.0,0.95775,5e-05,4.79431]
[1777736281451,32.32,78393.24,0.0,0.95774,5e-05,4.79434]
[1777736286486,32.32,78388.61,0.0,0.9575,5e-05,4.81661]
[1777736291524,32.32,78388.13,0.0,0.95747,5e-05,4.81901]
[1777736296559,32.32,78390.49,0.0,0.95759,5e-05,4.80798]
[1777736302601,32.32,78390.12,0.0,0.95757,5e-05,4.80999]
[1777736303827,32.32,78390.12,0.0,0.95757,5e-05,4.80999]
[1777736304074,32.32,78390.12,0.0,0.95757,5e-05,4.81004]
[1777736312671,32.32,78389.95,0.0,0.95759,5e-05,4.80731]
[1777736322741,32.32,78390.14,0.0,0.9576,5e-05,4.80688]
[1777736325834,32.32,78389.91,0.0,0.95758,5e-05,4.80803]
[1777736326769,32.32,78398.46,0.0,0.95803,5e-05,4.76763]
[1777736327558,32.32,78398.46,0.0,0.95803,5e-05,4.76763]
[1777736327582,32.32,78398.46,0.0,0.95803,5e-05,4.76763]
[1777736327776,32.32,78398.7,0.0,0.95804,5e-05,4.76661]
[1777736333820,32.32,78398.53,0.0,0.95802,5e-05,4.76809]
[1777736342887,32.33,78405.07,0.0,0.95835,5e-05,4.7382]
[1777736345211,32.33,78407.07,0.0,0.95845,5e-05,4.72911]
[1777736345330,32.33,78407.07,0.0,0.95845,5e-05,4.72911]
[1777736347922,32.33,78407.07,0.0,0.95845,5e-05,4.72928]
[1777736354974,32.33,78406.68,0.0,0.95841,5e-05,4.73256]
[1777736356668,32.33,78406.75,0.0,0.95842,5e-05,4.73239]
[1777736356798,32.33,78406.75,0.0,0.95842,5e-05,4.73239]
[1777736356826,32.33,78406.75,0.0,0.95842,5e-05,4.73239]
[1777736356988,32.33,78406.5,0.0,0.9584,5e-05,4.73372]
[1777736362023,32.33,78406.64,0.0,0.9584,5e-05,4.73382]
[1777736363631,32.33,78406.64,0.0,0.9584,5e-05,4.73382]
[1777736363774,32.33,78406.64,0.0,0.9584,5e-05,4.73382]
[1777736363827,32.33,78406.64,0.0,0.9584,5e-05,4.73382]
[1777736363876,32.33,78406.61,0.0,0.9584,5e-05,4.73426]
[1777736369072,32.34,78405.62,0.0,0.95834,5e-05,4.73964]
[1777736374107,32.34,78405.6,0.0,0.95836,5e-05,4.73653]
[1777736376308,32.34,78405.56,0.0,0.95836,5e-05,4.73685]
[1777736376330,32.34,78405.56,0.0,0.95836,5e-05,4.73685]
[1777736376369,32.34,78405.56,0.0,0.95836,5e-05,4.73685]
[1777736376575,32.34,78405.56,0.0,0.95836,5e-05,4.73685]
[1777736376677,32.34,78405.56,0.0,0.95835,5e-05,4.73713]
[1777736380861,32.34,78406.58,0.0,0.9584,5e-05,4.7326]
[1777736380866,32.34,78406.58,0.0,0.9584,5e-05,4.7326]
[1777736380929,32.34,78405.86,0.0,0.95836,5e-05,4.73627]
[1777736381082,32.34,78405.86,0.0,0.95836,5e-05,4.73627]
[1777736381157,32.34,78405.7,0.0,0.95835,5e-05,4.73702]
[1777736388208,32.34,78405.55,0.0,0.95834,5e-05,4.73865]
[1777736389971,32.34,78405.55,0.0,0.95834,5e-05,4.73865]
[1777736390058,32.34,78405.62,0.0,0.95834,5e-05,4.73845]
[1777736390078,32.34,78405.62,0.0,0.95834,5e-05,4.73845]
[1777736390222,32.34,78405.66,0.0,0.95834,5e-05,4.73839]
[1777736396264,32.34,78405.8,0.0,0.95834,5e-05,4.7385]
[1777736401299,32.35,78405.81,0.0,0.95833,5e-05,4.73908]
[1777736406334,32.35,78405.58,0.0,0.95831,5e-05,4.74078]
[1777736411369,32.35,78405.74,0.0,0.95832,5e-05,4.74063]
[1777736416404,32.35,78405.57,0.0,0.9583,5e-05,4.74202]
[1777736420795,32.35,78405.63,0.0,0.9583,5e-05,4.74209]
[1777736420824,32.35,78405.63,0.0,0.9583,5e-05,4.74209]
[1777736426474,32.35,78405.2,0.0,0.95827,5e-05,4.74502]
[1777736427958,32.35,78405.2,0.0,0.95827,5e-05,4.74502]
[1777736428077,32.35,78405.2,0.0,0.95827,5e-05,4.74502]
[1777736428059,32.35,78404.65,0.0,0.95824,5e-05,4.74773]
[1777736428488,32.35,78404.84,0.0,0.95825,5e-05,4.74694]
[1777736431067,32.35,78404.84,0.0,0.95825,5e-05,4.74694]
[1777736431078,32.35,78404.84,0.0,0.95825,5e-05,4.74694]
[1777736431509,32.35,78398.79,0.0,0.95796,5e-05,4.77193]
[1777736436544,32.35,78397.35,0.0,0.95788,5e-05,4.77905]
[1777736440401,32.35,78396.1,0.0,0.95781,5e-05,4.78515]
[1777736440410,32.35,78396.1,0.0,0.95781,5e-05,4.78515]
[1777736440580,32.35,78396.1,0.0,0.95781,5e-05,4.78515]
[1777736440678,32.36,78396.1,0.0,0.95781,5e-05,4.7852]
[1777736448628,32.36,78397.9,0.0,0.9579,5e-05,4.77721]
[1777736453663,32.36,78397.97,0.0,0.9579,5e-05,4.77727]
[1777736458965,32.36,78397.5,0.0,0.95787,5e-05,4.77983]
[1777736459022,32.36,78397.5,0.0,0.95787,5e-05,4.77983]
[1777736459082,32.36,78397.5,0.0,0.95787,5e-05,4.77983]
[1777736459064,32.36,78396.59,0.0,0.95782,5e-05,4.78422]
[1777736459705,32.36,78397.5,0.0,0.95787,5e-05,4.77999]
[1777736464740,32.36,78397.12,0.0,0.95785,5e-05,4.78221]
[1777736470085,32.36,78397.3,0.0,0.95785,5e-05,4.78153]
[1777736470128,32.36,78397.3,0.0,0.95785,5e-05,4.78153]
[1777736470330,32.36,78397.24,0.0,0.95785,5e-05,4.78208]
[1777736470782,32.36,78397.29,0.0,0.95785,5e-05,4.78193]
[1777736477833,32.36,78397.96,0.0,0.95788,5e-05,4.77941]
[1777736483875,32.36,78398.0,0.0,0.95787,5e-05,4.7798]
[1777736488910,32.36,78398.76,0.0,0.95791,5e-05,4.77672]
[1777736489917,32.36,78402.09,0.0,0.95808,5e-05,4.76109]
[1777736490919,32.36,78402.09,0.0,0.95808,5e-05,4.76109]
[1777736490970,32.36,78402.09,0.0,0.95808,5e-05,4.76109]
[1777736491082,32.36,78402.09,0.0,0.95808,5e-05,4.76109]
[1777736491065,32.37,78403.29,0.0,0.95817,5e-05,4.75167]
[1777736491931,32.37,78403.75,0.0,0.9582,5e-05,4.74964]
[1777736497973,32.37,78403.87,0.0,0.95819,5e-05,4.74995]
[1777736504015,32.37,78403.5,0.0,0.95816,5e-05,4.75253]
[1777736509050,32.37,78403.15,0.0,0.95814,5e-05,4.75482]
[1777736514939,32.37,78403.41,0.0,0.95815,5e-05,4.7541]
[1777736515032,32.37,78403.41,0.0,0.95815,5e-05,4.7541]
[1777736515077,32.37,78403.41,0.0,0.95815,5e-05,4.7541]
[1777736515033,32.37,78403.41,0.0,0.95814,5e-05,4.75436]
[1777736515178,32.37,78403.41,0.0,0.95814,5e-05,4.75436]
[1777736522141,32.37,78403.94,0.0,0.95816,5e-05,4.75273]
[1777736523394,32.37,78402.85,0.0,0.9581,5e-05,4.75799]
[1777736523526,32.37,78402.85,0.0,0.9581,5e-05,4.75799]
[1777736523581,32.37,78402.85,0.0,0.9581,5e-05,4.75799]
[1777736524155,32.38,78403.03,0.0,0.95811,5e-05,4.75726]
[1777736535234,32.38,78402.92,0.0,0.95809,5e-05,4.75907]
[1777736540447,32.38,78403.01,0.0,0.9581,5e-05,4.75876]
[1777736540500,32.38,78403.01,0.0,0.9581,5e-05,4.75876]
[1777736540576,32.38,78403.01,0.0,0.9581,5e-05,4.75876]
[1777736540676,32.38,78403.01,0.0,0.95809,5e-05,4.75933]
[1777736550339,32.38,78403.31,0.0,0.95809,5e-05,4.75894]
[1777736555374,32.38,78403.08,0.0,0.95811,5e-05,4.75671]
[1777736560409,32.38,78403.28,0.0,0.95811,5e-05,4.75635]
[1777736565831,32.38,78403.28,0.0,0.95811,5e-05,4.75635]
[1777736566075,32.38,78403.28,0.0,0.95811,5e-05,4.75635]
[1777736571486,32.39,78403.44,0.0,0.95811,5e-05,4.75686]
[1777736576520,32.39,78403.47,0.0,0.9581,5e-05,4.75729]
[1777736581694,32.39,78403.31,0.0,0.95809,5e-05,4.75827]
[1777736581834,32.39,78403.31,0.0,0.95809,5e-05,4.75827]
[1777736581927,32.39,78403.31,0.0,0.95809,5e-05,4.75871]
[1777736583176,32.39,78403.31,0.0,0.95809,5e-05,4.75871]
[1777736583325,32.39,78404.04,0.0,0.95812,5e-05,4.75527]
[1777736585584,32.39,78407.3,0.0,0.95829,5e-05,4.74026]
[1777736587598,32.39,78409.93,0.0,0.95842,5e-05,4.72815]
[1777736588605,32.39,78412.94,0.0,0.95858,5e-05,4.71418]
[1777736589612,32.39,78420.58,0.0,0.95897,5e-05,4.67862]
[1777736590494,32.39,78420.58,0.0,0.95897,5e-05,4.67862]
[1777736590581,32.39,78420.58,0.0,0.95897,5e-05,4.67862]
[1777736590627,32.39,78420.58,0.0,0.95897,5e-05,4.67862]
[1777736590829,32.39,78420.58,0.0,0.95897,5e-05,4.67862]
[1777736590832,32.39,78422.0,0.0,0.95903,5e-05,4.67243]
[1777736594646,32.4,78424.64,0.0,0.95916,5e-05,4.66118]
[1777736595654,32.4,78427.44,0.0,0.9593,5e-05,4.64844]
[1777736597186,32.4,78427.44,0.0,0.9593,5e-05,4.64844]
[1777736597243,32.4,78427.44,0.0,0.9593,5e-05,4.64844]
[1777736597331,32.4,78429.34,0.0,0.95939,5e-05,4.63992]
[1777736597668,32.4,78429.53,0.0,0.9594,5e-05,4.63934]
[1777736602703,32.4,78429.67,0.0,0.95939,5e-05,4.64024]
[1777736606774,32.4,78429.38,0.0,0.95936,5e-05,4.64253]
[1777736606828,32.4,78429.38,0.0,0.95936,5e-05,4.64253]
[1777736606879,32.4,78429.38,0.0,0.95936,5e-05,4.64253]
[1777736607079,32.4,78429.38,0.0,0.95936,5e-05,4.64253]
[1777736607106,32.4,78430.56,0.0,0.95942,5e-05,4.63738]
[1777736612773,32.41,78431.35,0.0,0.95947,5e-05,4.63186]
[1777736613346,32.41,78431.35,0.0,0.95947,5e-05,4.63186]
[1777736613406,32.41,78431.35,0.0,0.95947,5e-05,4.63186]
[1777736613577,32.41,78431.35,0.0,0.95947,5e-05,4.63186]
[1777736613780,32.41,78432.14,0.0,0.9595,5e-05,4.62855]
[1777736615794,32.41,78435.75,0.0,0.95968,5e-05,4.61258]
[1777736619509,32.41,78434.7,0.0,0.95961,5e-05,4.61857]
[1777736619574,32.41,78434.7,0.0,0.95961,5e-05,4.61857]
[1777736619731,32.41,78434.7,0.0,0.95961,5e-05,4.61857]
[1777736619828,32.41,78434.7,0.0,0.95961,5e-05,4.61857]
[1777736619880,32.42,78435.33,0.0,0.95964,5e-05,4.61603]
[1777736625523,32.42,78434.07,0.0,0.95956,5e-05,4.62369]
[1777736625577,32.42,78434.07,0.0,0.95956,5e-05,4.62369]
[1777736633922,32.43,78434.42,0.0,0.95954,5e-05,4.62534]
[1777736641770,32.43,78434.32,0.0,0.95953,5e-05,4.62617]
[1777736649028,32.44,78434.7,0.0,0.9595,5e-05,4.6294]
[1777736649802,32.44,78434.7,0.0,0.9595,5e-05,4.6294]
[1777736649830,32.44,78434.7,0.0,0.9595,5e-05,4.6294]
[1777736650164,32.44,78434.7,0.0,0.9595,5e-05,4.6294]
[1777736650231,32.44,78434.64,0.0,0.95949,5e-05,4.63003]
[1777736650326,32.44,78434.64,0.0,0.95949,5e-05,4.63003]
[1777736655238,32.44,78434.64,0.0,0.95949,5e-05,4.63003]
[1777736655270,32.44,78436.45,0.0,0.95956,5e-05,4.62342]
[1777736655328,32.44,78436.45,0.0,0.95956,5e-05,4.62342]
[1777736655633,32.44,78436.45,0.0,0.95956,5e-05,4.62342]
[1777736655829,32.44,78436.45,0.0,0.95956,5e-05,4.62342]
[1777736656077,32.45,78440.34,0.0,0.95975,5e-05,4.60584]
[1777736658091,32.45,78438.22,0.0,0.95964,5e-05,4.61639]
[1777736663126,32.45,78438.31,0.0,0.95962,5e-05,4.61784]
[1777736663964,32.45,78438.31,0.0,0.95962,5e-05,4.61784]
[1777736665833,32.45,78437.98,0.0,0.9596,5e-05,4.6201]
[1777736667828,32.45,78437.48,0.0,0.95956,5e-05,4.62315]
[1777736668161,32.46,78437.33,0.0,0.95955,5e-05,4.6242]
[1777736674203,32.46,78437.53,0.0,0.95957,5e-05,4.62164]
[1777736679238,32.47,78439.17,0.0,0.95963,5e-05,4.61595]
[1777736684273,32.47,78439.0,0.0,0.9596,5e-05,4.61862]
[1777736689308,32.47,78436.0,0.0,0.95943,5e-05,4.63432]
[1777736689838,32.47,78436.0,0.0,0.95943,5e-05,4.63432]
[1777736690015,32.47,78436.0,0.0,0.95943,5e-05,4.63432]
[1777736690082,32.47,78436.0,0.0,0.95943,5e-05,4.63432]
[1777736690315,32.47,78435.35,0.0,0.9594,5e-05,4.63767]
[1777736695350,32.48,78434.95,0.0,0.95936,5e-05,4.64122]
[1777736700385,32.48,78434.93,0.0,0.95934,5e-05,4.64299]
[1777736703559,32.48,78433.13,0.0,0.95924,5e-05,4.65198]
[1777736703583,32.48,78433.13,0.0,0.95924,5e-05,4.65198]
[1777736705429,32.48,78433.13,0.0,0.95924,5e-05,4.6523]
[1777736710119,32.49,78432.92,0.0,0.95921,5e-05,4.65486]
[1777736710327,32.49,78432.92,0.0,0.95921,5e-05,4.65486]
[1777736710819,32.49,78432.95,0.0,0.9592,5e-05,4.65535]
[1777736710831,32.49,78432.95,0.0,0.9592,5e-05,4.65535]
[1777736710867,32.49,78432.69,0.0,0.95919,5e-05,4.65687]
[1777736716497,32.49,78432.28,0.0,0.95915,5e-05,4.66032]
[1777736722539,32.5,78431.78,0.0,0.9591,5e-05,4.6645]
[1777736727574,32.5,78432.1,0.0,0.9591,5e-05,4.66455]
[1777736733164,32.5,78431.34,0.0,0.95906,5e-05,4.66869]
[1777736733327,32.5,78431.34,0.0,0.95906,5e-05,4.66869]
[1777736739658,32.51,78431.27,0.0,0.95906,5e-05,4.66805]
[1777736745700,32.51,78431.42,0.0,0.95905,5e-05,4.66898]
[1777736752749,32.52,78424.57,0.0,0.95868,5e-05,4.70267]
[1777736753756,32.52,78419.37,0.0,0.95841,5e-05,4.72721]
[1777736754697,32.52,78419.37,0.0,0.95841,5e-05,4.72721]
[1777736754826,32.52,78419.37,0.0,0.95841,5e-05,4.72721]
[1777736754830,32.52,78419.24,0.0,0.9584,5e-05,4.72818]
[1777736755947,32.52,78419.24,0.0,0.9584,5e-05,4.72818]
[1777736756079,32.52,78419.24,0.0,0.9584,5e-05,4.72818]
[1777736756181,32.52,78419.24,0.0,0.95839,5e-05,4.72834]
[1777736757784,32.52,78412.64,0.0,0.95805,5e-05,4.75945]
[1777736760515,32.52,78409.21,0.0,0.95787,5e-05,4.77585]
[1777736760582,32.52,78409.21,0.0,0.95787,5e-05,4.77585]
[1777736765839,32.52,78409.13,0.0,0.95786,5e-05,4.77683]
[1777736769868,32.52,78417.2,0.0,0.95827,5e-05,4.73928]
[1777736772565,32.52,78417.6,0.0,0.95829,5e-05,4.73772]
[1777736772582,32.52,78417.6,0.0,0.95829,5e-05,4.73772]
[1777736773919,32.52,78417.46,0.0,0.95828,5e-05,4.73853]
[1777736774077,32.52,78417.46,0.0,0.95828,5e-05,4.73853]
[1777736774178,32.52,78417.4,0.0,0.95828,5e-05,4.73896]
[1777736779940,32.53,78417.41,0.0,0.95827,5e-05,4.73977]
[1777736781153,32.53,78417.41,0.0,0.95827,5e-05,4.73977]
[1777736781331,32.53,78417.41,0.0,0.95827,5e-05,4.73977]
[1777736786989,32.53,78417.58,0.0,0.95827,5e-05,4.74]
[1777736793031,32.53,78419.03,0.0,0.95836,5e-05,4.73022]
[1777736794439,32.53,78419.03,0.0,0.95836,5e-05,4.73022]
[1777736794578,32.53,78418.87,0.0,0.95835,5e-05,4.73113]
[1777736796040,32.53,78420.65,0.0,0.95844,5e-05,4.72297]
[1777736796078,32.53,78420.65,0.0,0.95844,5e-05,4.72297]
[1777736796179,32.53,78420.86,0.0,0.95845,5e-05,4.72217]
[1777736802094,32.54,78423.02,0.0,0.95855,5e-05,4.71317]
[1777736803339,32.54,78423.02,0.0,0.95855,5e-05,4.71317]
[1777736803583,32.54,78424.28,0.0,0.95861,5e-05,4.70749]
[1777736806850,32.54,78428.42,0.0,0.95882,5e-05,4.68885]
[1777736807078,32.54,78428.42,0.0,0.95882,5e-05,4.68885]
[1777736807556,32.54,78428.53,0.0,0.95882,5e-05,4.68856]
[1777736807589,32.54,78428.53,0.0,0.95882,5e-05,4.68856]
[1777736808136,32.54,78428.45,0.0,0.95881,5e-05,4.68917]
[1777736813170,32.54,78428.45,0.0,0.9588,5e-05,4.69029]
[1777736819213,32.54,78428.9,0.0,0.95881,5e-05,4.68952]
[1777736822344,32.54,78429.12,0.0,0.95882,5e-05,4.68892]
[1777736822578,32.55,78429.12,0.0,0.95882,5e-05,4.68913]
[1777736828276,32.55,78427.31,0.0,0.95871,5e-05,4.69877]
[1777736833311,32.55,78427.79,0.0,0.95872,5e-05,4.6975]
[1777736839356,32.55,78427.04,0.0,0.95867,5e-05,4.70214]
[1777736841153,32.55,78427.03,0.0,0.95867,5e-05,4.70237]
[1777736841266,32.55,78427.03,0.0,0.95867,5e-05,4.70237]
[1777736841327,32.55,78427.03,0.0,0.95867,5e-05,4.70237]
[1777736842707,32.55,78427.14,0.0,0.95867,5e-05,4.70223]
[1777736842828,32.55,78427.14,0.0,0.95867,5e-05,4.70223]
[1777736843384,32.55,78427.36,0.0,0.95868,5e-05,4.7014]
[1777736848419,32.56,78426.3,0.0,0.95862,5e-05,4.70726]
[1777736853454,32.56,78425.94,0.0,0.95862,5e-05,4.70595]
[1777736855538,32.56,78426.06,0.0,0.95862,5e-05,4.70557]
[1777736855577,32.56,78426.06,0.0,0.95862,5e-05,4.70557]
[1777736860503,32.56,78421.48,0.0,0.95838,5e-05,4.72802]
[1777736861695,32.56,78421.46,0.0,0.95838,5e-05,4.72826]
[1777736861830,32.56,78421.46,0.0,0.95838,5e-05,4.72826]
[1777736862866,32.56,78421.48,0.0,0.95837,5e-05,4.72831]
[1777736863084,32.56,78421.48,0.0,0.95837,5e-05,4.72831]
[1777736863100,32.56,78421.48,0.0,0.95837,5e-05,4.72845]
[1777736867552,32.56,78412.27,0.0,0.95789,5e-05,4.7722]
[1777736869500,32.56,78412.27,0.0,0.95789,5e-05,4.7722]
[1777736868559,32.56,78411.76,0.0,0.95786,5e-05,4.77466]
[1777736869576,32.56,78411.76,0.0,0.95786,5e-05,4.77466]
[1777736876615,32.57,78411.67,0.0,0.95785,5e-05,4.77555]
[1777736879005,32.57,78412.74,0.0,0.95791,5e-05,4.77057]
[1777736879077,32.57,78412.74,0.0,0.95791,5e-05,4.77057]
[1777736880403,32.57,78412.91,0.0,0.95792,5e-05,4.76989]
[1777736880429,32.57,78413.21,0.0,0.95793,5e-05,4.76854]
[1777736880578,32.57,78413.21,0.0,0.95793,5e-05,4.76854]
[1777736889706,32.57,78412.57,0.0,0.95789,5e-05,4.77198]
[1777736894741,32.57,78412.69,0.0,0.9579,5e-05,4.77162]
[1777736899837,32.57,78412.3,0.0,0.95788,5e-05,4.77362]
[1777736900082,32.57,78412.3,0.0,0.95788,5e-05,4.77362]
[1777736903825,32.57,78416.61,0.0,0.9581,5e-05,4.75358]
[1777736905233,32.57,78416.61,0.0,0.9581,5e-05,4.75358]
[1777736905332,32.57,78416.61,0.0,0.9581,5e-05,4.75358]
[1777736906668,32.57,78418.26,0.0,0.95818,5e-05,4.74597]
[1777736906829,32.57,78418.26,0.0,0.95818,5e-05,4.74597]
[1777736906930,32.57,78418.26,0.0,0.95818,5e-05,4.74605]
[1777736911059,32.57,78418.26,0.0,0.95818,5e-05,4.7463]
[1777736915785,32.57,78418.18,0.0,0.9582,5e-05,4.74318]
[1777736915829,32.57,78418.18,0.0,0.9582,5e-05,4.74318]
[1777736920945,32.57,78417.83,0.0,0.95818,5e-05,4.74531]
[1777736924101,32.57,78418.49,0.0,0.95821,5e-05,4.74239]
[1777736924328,32.57,78418.49,0.0,0.95821,5e-05,4.74239]
[1777736925355,32.57,78418.78,0.0,0.95822,5e-05,4.74123]
[1777736925578,32.57,78418.78,0.0,0.95822,5e-05,4.74123]
[1777736925431,32.57,78418.63,0.0,0.95821,5e-05,4.74204]
[1777736932022,32.57,78418.8,0.0,0.95821,5e-05,4.74204]
[1777736937056,32.58,78418.73,0.0,0.9582,5e-05,4.74301]
[1777736941648,32.58,78417.35,0.0,0.95813,5e-05,4.74984]
[1777736941829,32.58,78415.11,0.0,0.95801,5e-05,4.76045]
[1777736947127,32.58,78415.13,0.0,0.958,5e-05,4.76092]
[1777736952162,32.58,78415.46,0.0,0.95802,5e-05,4.75986]
[1777736956934,32.58,78414.51,0.0,0.95796,5e-05,4.76472]
[1777736957076,32.58,78414.51,0.0,0.95796,5e-05,4.76472]
[1777736959071,32.58,78414.3,0.0,0.95795,5e-05,4.76587]
[1777736959335,32.58,78414.3,0.0,0.95795,5e-05,4.76587]
[1777736959341,32.58,78414.3,0.0,0.95795,5e-05,4.76595]
[1777736961247,32.58,78415.36,0.0,0.958,5e-05,4.76106]
[1777736961327,32.58,78415.36,0.0,0.958,5e-05,4.76106]
[1777736965254,32.58,78419.12,0.0,0.95819,5e-05,4.74386]
[1777736966984,32.58,78418.51,0.0,0.95816,5e-05,4.74683]
[1777736967078,32.58,78418.51,0.0,0.95816,5e-05,4.74683]
[1777736967269,32.58,78419.13,0.0,0.95819,5e-05,4.74404]
[1777736972303,32.58,78419.21,0.0,0.95822,5e-05,4.74035]
[1777736973047,32.58,78419.21,0.0,0.95822,5e-05,4.74035]
[1777736973082,32.58,78419.21,0.0,0.95822,5e-05,4.74035]
[1777736978346,32.59,78419.18,0.0,0.95821,5e-05,4.74117]
[1777736983381,32.59,78419.05,0.0,0.9582,5e-05,4.74231]
[1777736991439,32.59,78419.12,0.0,0.95819,5e-05,4.7428]
[1777736993944,32.59,78418.47,0.0,0.95816,5e-05,4.74603]
[1777736994077,32.59,78418.47,0.0,0.95816,5e-05,4.74603]
[1777736996566,32.59,78417.59,0.0,0.95811,5e-05,4.75032]
[1777736996580,32.59,78417.59,0.0,0.95811,5e-05,4.75032]
[1777736996667,32.59,78417.49,0.0,0.95811,5e-05,4.75087]
[1777737002362,32.59,78417.59,0.0,0.95811,5e-05,4.75078]
[1777737007551,32.59,78418.02,0.0,0.95812,5e-05,4.74923]
[1777737013593,32.59,78418.21,0.0,0.95813,5e-05,4.74876]
[1777737014457,32.59,78418.21,0.0,0.95813,5e-05,4.74876]
[1777737014580,32.59,78418.21,0.0,0.95813,5e-05,4.74876]
[1777737014600,32.59,78418.16,0.0,0.95813,5e-05,4.74906]
[1777737027692,32.59,78418.01,0.0,0.95811,5e-05,4.75059]
[1777737033734,32.6,78418.18,0.0,0.95815,5e-05,4.74626]
[1777737039776,32.6,78417.84,0.0,0.95812,5e-05,4.74822]
[1777737044811,32.6,78418.29,0.0,0.95814,5e-05,4.7464]
[1777737055888,32.6,78417.77,0.0,0.95811,5e-05,4.74945]
[1777737060922,32.6,78417.09,0.0,0.95807,5e-05,4.75289]
[1777737068980,32.6,78417.86,0.0,0.95811,5e-05,4.74972]
[1777737075022,32.6,78414.85,0.0,0.95795,5e-05,4.7641]
[1777737080057,32.6,78416.84,0.0,0.95805,5e-05,4.75498]
[1777737085093,32.6,78417.54,0.0,0.95808,5e-05,4.75201]
[1777737090129,32.6,78417.54,0.0,0.95808,5e-05,4.7523]
[1777737095164,32.6,78417.62,0.0,0.95811,5e-05,4.74837]
[1777737100199,32.6,78417.64,0.0,0.95811,5e-05,4.74854]
[1777737107248,32.6,78417.23,0.0,0.95808,5e-05,4.7508]
[1777737118325,32.61,78417.58,0.0,0.9581,5e-05,4.74966]
[1777737123359,32.61,78418.17,0.0,0.95813,5e-05,4.74711]
[1777737128395,32.61,78417.89,0.0,0.95811,5e-05,4.74864]
[1777737133430,32.61,78417.41,0.0,0.95808,5e-05,4.7511]
[1777737140479,32.61,78417.62,0.0,0.95809,5e-05,4.75039]
[1777737145514,32.61,78416.74,0.0,0.95804,5e-05,4.75468]
[1777737151556,32.61,78417.03,0.0,0.95809,5e-05,4.74962]
[1777737156590,32.61,78417.41,0.0,0.9581,5e-05,4.74804]
[1777737161626,32.61,78416.94,0.0,0.95808,5e-05,4.75044]
[1777737167670,32.61,78417.79,0.0,0.95812,5e-05,4.74671]
[1777737173712,32.61,78417.52,0.0,0.9581,5e-05,4.74823]
[1777737177740,32.61,78430.53,0.0,0.95877,5e-05,4.68772]
[1777737178747,32.61,78436.22,0.0,0.95906,5e-05,4.6615]
[1777737180911,32.61,78437.15,0.0,0.9591,5e-05,4.65757]
[1777737181579,32.61,78437.15,0.0,0.9591,5e-05,4.65757]
[1777737186804,32.62,78439.33,0.0,0.9592,5e-05,4.64878]
[1777737192848,32.62,78438.16,0.0,0.95912,5e-05,4.65557]
[1777737195836,32.62,78438.44,0.0,0.95913,5e-05,4.65474]
[1777737196895,32.62,78438.32,0.0,0.95912,5e-05,4.65553]
[1777737197080,32.62,78438.15,0.0,0.95911,5e-05,4.65654]
[1777737196997,32.62,78438.15,0.0,0.95911,5e-05,4.65654]
[1777737203926,32.62,78438.3,0.0,0.9591,5e-05,4.6575]
[1777737209527,32.63,78438.33,0.0,0.95909,5e-05,4.65831]
[1777737209577,32.63,78438.33,0.0,0.95909,5e-05,4.65831]
[1777737212514,32.63,78438.9,0.0,0.95911,5e-05,4.65639]
[1777737212589,32.63,78438.9,0.0,0.95911,5e-05,4.65639]
[1777737212664,32.63,78438.9,0.0,0.95911,5e-05,4.65639]
[1777737212829,32.63,78438.9,0.0,0.95911,5e-05,4.65639]
[1777737212838,32.63,78441.9,0.0,0.95929,5e-05,4.63919]
[1777737218025,32.63,78442.88,0.0,0.95932,5e-05,4.63608]
[1777737223788,32.64,78443.69,0.0,0.95935,5e-05,4.63348]
[1777737223831,32.64,78443.69,0.0,0.95935,5e-05,4.63348]
[1777737229101,32.64,78443.55,0.0,0.95933,5e-05,4.63611]
[1777737230289,32.64,78443.55,0.0,0.95933,5e-05,4.63611]
[1777737234342,32.64,78441.73,0.0,0.95922,5e-05,4.64561]
[1777737234583,32.64,78441.73,0.0,0.95922,5e-05,4.64561]
[1777737234878,32.64,78441.73,0.0,0.95922,5e-05,4.64561]
[1777737234892,32.64,78441.75,0.0,0.95922,5e-05,4.64606]
[1777737235078,32.64,78441.75,0.0,0.95922,5e-05,4.64606]
[1777737240179,32.65,78441.97,0.0,0.95921,5e-05,4.64641]
[1777737243169,32.65,78442.22,0.0,0.95922,5e-05,4.6458]
[1777737243334,32.65,78442.22,0.0,0.95922,5e-05,4.6458]
[1777737250249,32.65,78444.08,0.0,0.95929,5e-05,4.63949]
[1777737255284,32.66,78445.21,0.0,0.95933,5e-05,4.63575]
[1777737260061,32.66,78445.96,0.0,0.95935,5e-05,4.63379]
[1777737260080,32.66,78445.96,0.0,0.95935,5e-05,4.63379]
[1777737260860,32.66,78445.96,0.0,0.95935,5e-05,4.63379]
[1777737260931,32.66,78446.43,0.0,0.95937,5e-05,4.63193]
[1777737261082,32.66,78446.43,0.0,0.95937,5e-05,4.63193]
[1777737261326,32.66,78449.95,0.0,0.95955,5e-05,4.61607]
[1777737264278,32.66,78452.42,0.0,0.95966,5e-05,4.60541]
[1777737264326,32.66,78452.42,0.0,0.95966,5e-05,4.60541]
[1777737269381,32.67,78452.42,0.0,0.95964,5e-05,4.60744]
[1777737272579,32.67,78452.09,0.0,0.95965,5e-05,4.60577]
[1777737272834,32.67,78452.09,0.0,0.95965,5e-05,4.60577]
[1777737273075,32.67,78452.09,0.0,0.95964,5e-05,4.6061]
[1777737273327,32.67,78452.09,0.0,0.95964,5e-05,4.6061]
[1777737273410,32.67,78452.25,0.0,0.95965,5e-05,4.60569]
[1777737278445,32.68,78452.65,0.0,0.95965,5e-05,4.60548]
[1777737284486,32.68,78451.95,0.0,0.9596,5e-05,4.61059]
[1777737286570,32.68,78451.95,0.0,0.9596,5e-05,4.61059]
[1777737286577,32.68,78451.95,0.0,0.9596,5e-05,4.61059]
[1777737294561,32.69,78452.59,0.0,0.95959,5e-05,4.6107]
[1777737298980,32.69,78452.22,0.0,0.95957,5e-05,4.6133]
[1777737299077,32.69,78452.61,0.0,0.95958,5e-05,4.6118]
[1777737299657,32.69,78452.61,0.0,0.95958,5e-05,4.6118]
[1777737299832,32.69,78452.61,0.0,0.95958,5e-05,4.6118]
[1777737299934,32.69,78452.52,0.0,0.95958,5e-05,4.61251]
[1777737305638,32.7,78453.05,0.0,0.95958,5e-05,4.61184]
[1777737306880,32.7,78453.05,0.0,0.95958,5e-05,4.61184]
[1777737307080,32.7,78454.97,0.0,0.95968,5e-05,4.60334]
[1777737312691,32.7,78454.39,0.0,0.95963,5e-05,4.60779]
[1777737318733,32.7,78454.59,0.0,0.95962,5e-05,4.60864]
[1777737321661,32.71,78457.71,0.0,0.95977,5e-05,4.59496]
[1777737321835,32.71,78457.71,0.0,0.95977,5e-05,4.59496]
[1777737322374,32.71,78457.89,0.0,0.95977,5e-05,4.59445]
[1777737322583,32.71,78457.89,0.0,0.95977,5e-05,4.59445]
[1777737322761,32.71,78463.39,0.0,0.96004,5e-05,4.56969]
[1777737323768,32.71,78468.49,0.0,0.96029,5e-05,4.54687]
[1777737328803,32.71,78467.02,0.0,0.9602,5e-05,4.55547]
[1777737332831,32.72,78472.92,0.0,0.9605,5e-05,4.52642]
[1777737333952,32.72,78472.92,0.0,0.9605,5e-05,4.52642]
[1777737334076,32.72,78474.9,0.0,0.9606,5e-05,4.51787]
[1777737339884,32.72,78474.91,0.0,0.96057,5e-05,4.52026]
[1777737341081,32.72,78475.05,0.0,0.96057,5e-05,4.52002]
[1777737341335,32.72,78475.05,0.0,0.96057,5e-05,4.52002]
[1777737341479,32.72,78475.05,0.0,0.96057,5e-05,4.52002]
[1777737341579,32.72,78475.05,0.0,0.96057,5e-05,4.52002]
[1777737341580,32.72,78475.05,0.0,0.96057,5e-05,4.52042]
[1777737346929,32.73,78473.48,0.0,0.96047,5e-05,4.52942]
[1777737347114,32.73,78473.48,0.0,0.96047,5e-05,4.52942]
[1777737347326,32.73,78473.48,0.0,0.96047,5e-05,4.52942]
[1777737350957,32.73,78468.43,0.0,0.96021,5e-05,4.5537]
[1777737355992,32.74,78470.86,0.0,0.96031,5e-05,4.54434]
[1777737357138,32.74,78470.78,0.0,0.9603,5e-05,4.54503]
[1777737357328,32.74,78470.78,0.0,0.9603,5e-05,4.54503]
[1777737357429,32.74,78470.78,0.0,0.9603,5e-05,4.54537]
[1777737360435,32.74,78470.6,0.0,0.96028,5e-05,4.54684]
[1777737360577,32.74,78470.6,0.0,0.96028,5e-05,4.54684]
[1777737366065,32.74,78471.34,0.0,0.9603,5e-05,4.54547]
[1777737371100,32.75,78473.75,0.0,0.9604,5e-05,4.5362]
[1777737373722,32.75,78473.75,0.0,0.9604,5e-05,4.5362]
[1777737373828,32.75,78473.75,0.0,0.9604,5e-05,4.5362]
[1777737374900,32.75,78473.82,0.0,0.96039,5e-05,4.53692]
[1777737375083,32.75,78473.82,0.0,0.96039,5e-05,4.53692]
[1777737374933,32.75,78474.29,0.0,0.96041,5e-05,4.53513]
[1777737379554,32.75,78476.24,0.0,0.9605,5e-05,4.52737]
[1777737379579,32.75,78476.24,0.0,0.9605,5e-05,4.52737]
[1777737384803,32.76,78476.13,0.0,0.96047,5e-05,4.52958]
[1777737386205,32.76,78472.9,0.0,0.9603,5e-05,4.54518]
[1777737387516,32.76,78472.9,0.0,0.9603,5e-05,4.54518]
[1777737387580,32.76,78472.9,0.0,0.9603,5e-05,4.54518]
[1777737388883,32.76,78471.99,0.0,0.96025,5e-05,4.54991]
[1777737389079,32.76,78471.99,0.0,0.96025,5e-05,4.54991]
[1777737388888,32.76,78472.26,0.0,0.96026,5e-05,4.54898]
[1777737395268,32.77,78472.17,0.0,0.96027,5e-05,4.54736]
[1777737396645,32.77,78472.17,0.0,0.96027,5e-05,4.54736]
[1777737396826,32.77,78472.17,0.0,0.96027,5e-05,4.54736]
[1777737399841,32.77,78473.66,0.0,0.96033,5e-05,4.54151]
[1777737400079,32.77,78473.66,0.0,0.96033,5e-05,4.54151]
[1777737399923,32.77,78473.69,0.0,0.96033,5e-05,4.54198]
[1777737401310,32.77,78476.91,0.0,0.96048,5e-05,4.52773]
[1777737403726,32.77,78476.48,0.0,0.96046,5e-05,4.52999]
[1777737403834,32.77,78476.48,0.0,0.96046,5e-05,4.52999]
[1777737408419,32.78,78481.16,0.0,0.96067,5e-05,4.51057]
[1777737408579,32.78,78481.16,0.0,0.96067,5e-05,4.51057]
[1777737409058,32.78,78481.16,0.0,0.96067,5e-05,4.51057]
[1777737409077,32.78,78481.16,0.0,0.96067,5e-05,4.51057]
[1777737408680,32.78,78477.95,0.0,0.9605,5e-05,4.52574]
[1777737409366,32.78,78476.5,0.0,0.96043,5e-05,4.53229]
[1777737416897,32.78,78476.96,0.0,0.96044,5e-05,4.53152]
[1777737417075,32.78,78476.96,0.0,0.96044,5e-05,4.53152]
[1777737423011,32.79,78477.74,0.0,0.96045,5e-05,4.53057]
[1777737423079,32.79,78477.74,0.0,0.96045,5e-05,4.53057]
[1777737423113,32.79,78477.98,0.0,0.96046,5e-05,4.53016]
[1777737427820,32.79,78478.54,0.0,0.96047,5e-05,4.52864]
[1777737427830,32.79,78478.54,0.0,0.96047,5e-05,4.52864]
[1777737434541,32.8,78478.35,0.0,0.96043,5e-05,4.53252]
[1777737441590,32.8,78478.42,0.0,0.96041,5e-05,4.53451]
[1777737444610,32.8,78477.58,0.0,0.96036,5e-05,4.53896]
[1777737444825,32.8,78477.58,0.0,0.96036,5e-05,4.53896]
[1777737448867,32.81,78477.79,0.0,0.96036,5e-05,4.5393]
[1777737449080,32.81,78477.79,0.0,0.96036,5e-05,4.5393]
[1777737448914,32.81,78477.86,0.0,0.96036,5e-05,4.5393]
[1777737449862,32.81,78477.86,0.0,0.96036,5e-05,4.5393]
[1777737452666,32.81,78475.59,0.0,0.96026,5e-05,4.54698]
[1777737454861,32.81,78476.07,0.0,0.96029,5e-05,4.54512]
[1777737455081,32.81,78476.07,0.0,0.96029,5e-05,4.54512]
[1777737455182,32.81,78477.16,0.0,0.96034,5e-05,4.5405]
[1777737458709,32.82,78480.32,0.0,0.96048,5e-05,4.52748]
[1777737463744,32.82,78482.66,0.0,0.96057,5e-05,4.51861]
[1777737468779,32.82,78481.93,0.0,0.96052,5e-05,4.52359]
[1777737473814,32.83,78481.86,0.0,0.9605,5e-05,4.52553]
[1777737481870,32.83,78479.15,0.0,0.96034,5e-05,4.54025]
[1777737486905,32.84,78477.42,0.0,0.96024,5e-05,4.5495]
[1777737491940,32.84,78478.5,0.0,0.96028,5e-05,4.54605]
[1777737496975,32.84,78478.5,0.0,0.96026,5e-05,4.54748]
[1777737504024,32.85,78478.36,0.0,0.96023,5e-05,4.55011]
[1777737513087,32.86,78478.43,0.0,0.96024,5e-05,4.54852]
[1777737525171,32.86,78478.43,0.0,0.9602,5e-05,4.55193]
[1777737531214,32.87,78478.47,0.0,0.96019,5e-05,4.55344]
[1777737538263,32.87,78478.47,0.0,0.96017,5e-05,4.55539]
[1777737544305,32.88,78477.85,0.0,0.96012,5e-05,4.55983]
[1777737551354,32.88,78478.98,0.0,0.96015,5e-05,4.5566]
[1777737556391,32.88,78479.89,0.0,0.96018,5e-05,4.55388]
[1777737563439,32.89,78478.09,0.0,0.96007,5e-05,4.56386]
[1777737572504,32.89,78477.86,0.0,0.96007,5e-05,4.56339]
[1777737577539,32.9,78478.15,0.0,0.96007,5e-05,4.56338]
[1777737582574,32.9,78478.29,0.0,0.96006,5e-05,4.56406]
[1777737587609,32.9,78480.64,0.0,0.96016,5e-05,4.55475]
[1777737592643,32.9,78478.11,0.0,0.96004,5e-05,4.56652]
[1777737597679,32.9,78480.93,0.0,0.96018,5e-05,4.55322]
[1777737600706,32.9,78484.15,0.0,0.96034,5e-05,4.53825]
[1777737602716,32.9,78487.47,0.0,0.96051,5e-05,4.52265]
[1777737607751,32.9,78479.74,0.0,0.96015,5e-05,4.55593]
[1777737611779,32.89,78474.64,0.0,0.95992,5e-05,4.57751]
[1777737613832,32.89,78473.42,0.0,0.95986,5e-05,4.58263]
[1777737617831,32.89,78475.46,0.0,0.95998,5e-05,4.57169]
[1777737623864,32.88,78475.15,0.0,0.95999,5e-05,4.57019]
[1777737627311,32.88,78470.8,0.0,0.95979,5e-05,4.58868]
[1777737628475,32.88,78468.83,0.0,0.95969,5e-05,4.59783]
[1777737628578,32.88,78468.83,0.0,0.95969,5e-05,4.59783]
[1777737628902,32.88,78469.14,0.0,0.95971,5e-05,4.59596]
[1777737629834,32.88,78469.14,0.0,0.95971,5e-05,4.59596]
[1777737634944,32.87,78467.81,0.0,0.95971,5e-05,4.59545]
[1777737636413,32.87,78467.81,0.0,0.95971,5e-05,4.59545]
[1777737636580,32.87,78467.81,0.0,0.95971,5e-05,4.59545]
[1777737636958,32.87,78467.62,0.0,0.95971,5e-05,4.59543]
[1777737638671,32.87,78466.32,0.0,0.95965,5e-05,4.60091]
[1777737638829,32.87,78466.32,0.0,0.95965,5e-05,4.60091]
[1777737642328,32.86,78464.83,0.0,0.95959,5e-05,4.60635]
[1777737642365,32.86,78464.2,0.0,0.95956,5e-05,4.60877]
[1777737642380,32.86,78464.2,0.0,0.95956,5e-05,4.60877]
[1777737642582,32.86,78464.2,0.0,0.95956,5e-05,4.60877]
[1777737648036,32.86,78464.78,0.0,0.95961,5e-05,4.60472]
[1777737648808,32.86,78464.78,0.0,0.95961,5e-05,4.60472]
[1777737648831,32.86,78464.78,0.0,0.95961,5e-05,4.60472]
[1777737649047,32.86,78464.78,0.0,0.95961,5e-05,4.60472]
[1777737649081,32.86,78464.78,0.0,0.95961,5e-05,4.60472]
[1777737649148,32.86,78465.07,0.0,0.95962,5e-05,4.60359]
[1777737651058,32.86,78461.91,0.0,0.95946,5e-05,4.61839]
[1777737656093,32.86,78461.21,0.0,0.95941,5e-05,4.62244]
[1777737659114,32.86,78469.73,0.0,0.95983,5e-05,4.58415]
[1777737660352,32.86,78469.73,0.0,0.95983,5e-05,4.58415]
[1777737660372,32.86,78470.08,0.0,0.95985,5e-05,4.58279]
[1777737660579,32.86,78470.08,0.0,0.95985,5e-05,4.58279]
[1777737660708,32.86,78470.08,0.0,0.95985,5e-05,4.58279]
[1777737660833,32.86,78470.08,0.0,0.95985,5e-05,4.58279]
[1777737661128,32.87,78472.07,0.0,0.95994,5e-05,4.57399]
[1777737663418,32.87,78473.71,0.0,0.96002,5e-05,4.56706]
[1777737663583,32.87,78473.71,0.0,0.96002,5e-05,4.56706]
[1777737664990,32.87,78473.97,0.0,0.96003,5e-05,4.56614]
[1777737665078,32.87,78473.97,0.0,0.96003,5e-05,4.56614]
[1777737665158,32.87,78475.56,0.0,0.9601,5e-05,4.55919]
[1777737667875,32.87,78475.85,0.0,0.96011,5e-05,4.55842]
[1777737668076,32.87,78475.85,0.0,0.96011,5e-05,4.55842]
[1777737673214,32.85,78474.57,0.0,0.96015,5e-05,4.55458]
[1777737678111,32.83,78474.65,0.0,0.96022,5e-05,4.54859]
[1777737678330,32.83,78474.65,0.0,0.96022,5e-05,4.54859]
[1777737678335,32.82,78474.65,0.0,0.96026,5e-05,4.54485]
[1777737678430,32.82,78474.65,0.0,0.96026,5e-05,4.54485]
[1777737678579,32.82,78474.65,0.0,0.96026,5e-05,4.54485]
[1777737684141,32.8,78473.95,0.0,0.96033,5e-05,4.5381]
[1777737684336,32.8,78473.95,0.0,0.96033,5e-05,4.5381]
[1777737686764,32.79,78473.98,0.0,0.96037,5e-05,4.53426]
[1777737686826,32.79,78473.98,0.0,0.96037,5e-05,4.53426]
[1777737687312,32.79,78473.99,0.0,0.96038,5e-05,4.53298]
[1777737692347,32.77,78473.95,0.0,0.96048,5e-05,4.52324]
[1777737697319,32.76,78474.46,0.0,0.96056,5e-05,4.51611]
[1777737697331,32.76,78474.46,0.0,0.96056,5e-05,4.51611]
[1777737702417,32.75,78476.01,0.0,0.96071,5e-05,4.50201]
[1777737708412,32.73,78476.12,0.0,0.96076,5e-05,4.49684]
[1777737708581,32.73,78476.06,0.0,0.96077,5e-05,4.49595]
[1777737708665,32.73,78476.06,0.0,0.96077,5e-05,4.49595]
[1777737708829,32.73,78476.06,0.0,0.96077,5e-05,4.49595]
[1777737708930,32.73,78476.11,0.0,0.9608,5e-05,4.49341]
[1777737710836,32.73,78476.11,0.0,0.9608,5e-05,4.49341]
[1777737722094,32.71,78476.11,0.0,0.96086,5e-05,4.48764]
[1777737722340,32.71,78476.11,0.0,0.96086,5e-05,4.48764]
[1777737722379,32.71,78476.11,0.0,0.96086,5e-05,4.48764]
[1777737722412,32.68,78476.2,0.0,0.96101,5e-05,4.47375]
[1777737722578,32.68,78476.2,0.0,0.96101,5e-05,4.47375]
[1777737728598,32.65,78476.65,0.0,0.96115,5e-05,4.46062]
[1777737731209,32.65,78476.38,0.0,0.96116,5e-05,4.45999]
[1777737731332,32.65,78476.38,0.0,0.96116,5e-05,4.45999]
[1777737731431,32.64,78476.52,0.0,0.9612,5e-05,4.45567]
[1777737731675,32.64,78476.52,0.0,0.9612,5e-05,4.45567]
[1777737731829,32.64,78476.52,0.0,0.9612,5e-05,4.45567]
[1777737738668,32.61,78476.55,0.0,0.96134,5e-05,4.44275]
[1777737741951,32.6,78478.89,0.0,0.96149,5e-05,4.42864]
[1777737742078,32.6,78478.89,0.0,0.96149,5e-05,4.42864]
[1777737742331,32.6,78478.89,0.0,0.96149,5e-05,4.42864]
[1777737742368,32.59,78479.57,0.0,0.96157,5e-05,4.422]
[1777737742579,32.59,78479.57,0.0,0.96157,5e-05,4.422]
[1777737745856,32.58,78481.33,0.0,0.96169,5e-05,4.41058]
[1777737746076,32.58,78481.33,0.0,0.96169,5e-05,4.41058]
[1777737746177,32.58,78485.65,0.0,0.96193,5e-05,4.3878]
[1777737747788,32.58,78486.81,0.0,0.96199,5e-05,4.38264]
[1777737747827,32.58,78486.81,0.0,0.96199,5e-05,4.38264]
[1777737753774,32.55,78490.72,0.0,0.96233,5e-05,4.3496]
[1777737754639,32.55,78490.72,0.0,0.96233,5e-05,4.3496]
[1777737754830,32.55,78490.72,0.0,0.96233,5e-05,4.3496]
[1777737755040,32.55,78490.72,0.0,0.96233,5e-05,4.3496]
[1777737755078,32.55,78490.72,0.0,0.96233,5e-05,4.3496]
[1777737755141,32.54,78490.68,0.0,0.96237,5e-05,4.34647]
[1777737755788,32.54,78488.19,0.0,0.96225,5e-05,4.3575]
[1777737761501,32.52,78486.62,0.0,0.96224,5e-05,4.3579]
[1777737761582,32.52,78486.62,0.0,0.96224,5e-05,4.3579]
[1777737765351,32.51,78486.66,0.0,0.9623,5e-05,4.35281]
[1777737765419,32.5,78486.7,0.0,0.96235,5e-05,4.34776]
[1777737765578,32.5,78486.7,0.0,0.96235,5e-05,4.34776]
[1777737767871,32.49,78486.74,0.0,0.9624,5e-05,4.34276]
[1777737769375,32.49,78486.74,0.0,0.9624,5e-05,4.34276]
[1777737769581,32.49,78486.74,0.0,0.96242,5e-05,4.34116]
[1777737778692,32.47,78486.74,0.0,0.9625,5e-05,4.33325]
[1777737778825,32.47,78486.74,0.0,0.9625,5e-05,4.33325]
[1777737780964,32.44,78490.49,0.0,0.9628,5e-05,4.30576]
[1777737781630,32.44,78490.49,0.0,0.9628,5e-05,4.30576]
[1777737781831,32.44,78490.49,0.0,0.9628,5e-05,4.30576]
[1777737782344,32.44,78490.49,0.0,0.9628,5e-05,4.30576]
[1777737782429,32.44,78491.22,0.0,0.96285,5e-05,4.30103]
[1777737782576,32.44,78491.22,0.0,0.96285,5e-05,4.30103]
[1777737791036,32.4,78491.99,0.0,0.96302,5e-05,4.28426]
[1777737791929,32.4,78491.99,0.0,0.96302,5e-05,4.28426]
[1777737792080,32.4,78491.99,0.0,0.96302,5e-05,4.28426]
[1777737792176,32.4,78491.99,0.0,0.96304,5e-05,4.28279]
[1777737792672,32.4,78491.99,0.0,0.96304,5e-05,4.28279]
[1777737792825,32.4,78491.99,0.0,0.96304,5e-05,4.28279]
[1777737798085,32.38,78491.27,0.0,0.9631,5e-05,4.27722]
[1777737801106,32.37,78493.44,0.0,0.96325,5e-05,4.26336]
[1777737803120,32.36,78491.23,0.0,0.96317,5e-05,4.27023]
[1777737804280,32.36,78491.23,0.0,0.96317,5e-05,4.27023]
[1777737804327,32.36,78491.23,0.0,0.96317,5e-05,4.27023]
[1777737804381,32.36,78491.23,0.0,0.96319,5e-05,4.2688]
[1777737804614,32.36,78491.23,0.0,0.96319,5e-05,4.2688]
[1777737804829,32.36,78491.23,0.0,0.96319,5e-05,4.2688]
[1777737809915,32.34,78490.54,0.0,0.96323,5e-05,4.26471]
[1777737811106,32.34,78490.02,0.0,0.96322,5e-05,4.26557]
[1777737811326,32.34,78490.02,0.0,0.96322,5e-05,4.26557]
[1777737811486,32.34,78490.02,0.0,0.96322,5e-05,4.26557]
[1777737811329,32.34,78490.57,0.0,0.96329,5e-05,4.25804]
[1777737811578,32.34,78490.57,0.0,0.96329,5e-05,4.25804]
[1777737819870,32.32,78490.09,0.0,0.96334,5e-05,4.25314]
[1777737820080,32.32,78490.09,0.0,0.96334,5e-05,4.25314]
[1777737820766,32.31,78489.15,0.0,0.96336,5e-05,4.25171]
[1777737820827,32.31,78489.15,0.0,0.96336,5e-05,4.25171]
[1777737821246,32.3,78486.92,0.0,0.96327,5e-05,4.26013]
[1777737823826,32.3,78486.74,0.0,0.96329,5e-05,4.25813]
[1777737824267,32.29,78486.66,0.0,0.9633,5e-05,4.25709]
[1777737826280,32.29,78480.24,0.0,0.96303,5e-05,4.28261]
[1777737827451,32.29,78480.24,0.0,0.96303,5e-05,4.28261]
[1777737827583,32.28,78478.92,0.0,0.96298,5e-05,4.28701]
[1777737829302,32.27,78475.41,0.0,0.96284,5e-05,4.29967]
[1777737836351,32.25,78474.6,0.0,0.96291,5e-05,4.29312]
[1777737841404,32.25,78474.6,0.0,0.96291,5e-05,4.29312]
[1777737841869,32.23,78474.97,0.0,0.963,5e-05,4.28436]
[1777737842078,32.23,78474.97,0.0,0.963,5e-05,4.28436]
[1777737843835,32.23,78474.69,0.0,0.96301,5e-05,4.28419]
[1777737843868,32.23,78474.69,0.0,0.96302,5e-05,4.28279]
[1777737848333,32.23,78474.69,0.0,0.96302,5e-05,4.28279]
[1777737848436,32.21,78478.59,0.0,0.96328,5e-05,4.25858]
[1777737848580,32.21,78478.59,0.0,0.96328,5e-05,4.25858]
[1777737852316,32.2,78478.59,0.0,0.96331,5e-05,4.25588]
[1777737852330,32.2,78478.59,0.0,0.96331,5e-05,4.25588]
[1777737852464,32.2,78479.6,0.0,0.96338,5e-05,4.24874]
[1777737853468,32.2,78479.6,0.0,0.96338,5e-05,4.24874]
[1777737853552,32.2,78479.6,0.0,0.96338,5e-05,4.24874]
[1777737858505,32.18,78481.28,0.0,0.96353,5e-05,4.23478]
[1777737858575,32.18,78481.28,0.0,0.96353,5e-05,4.23478]
[1777737858505,32.18,78481.5,0.0,0.96355,5e-05,4.23251]
[1777737859056,32.18,78481.5,0.0,0.96355,5e-05,4.23251]
[1777737859075,32.18,78481.5,0.0,0.96355,5e-05,4.23251]
[1777737864553,32.16,78480.47,0.0,0.96359,5e-05,4.22926]
[1777737866434,32.16,78480.43,0.0,0.9636,5e-05,4.22815]
[1777737866579,32.16,78480.43,0.0,0.9636,5e-05,4.22815]
[1777737866900,32.15,78482.37,0.0,0.9637,5e-05,4.21834]
[1777737867082,32.15,78482.37,0.0,0.9637,5e-05,4.21834]
[1777737867575,32.15,78482.83,0.0,0.96374,5e-05,4.21504]
[1777737873617,32.13,78484.29,0.0,0.96392,5e-05,4.19745]
[1777737878325,32.12,78484.51,0.0,0.96396,5e-05,4.19279]
[1777737878576,32.12,78484.51,0.0,0.96396,5e-05,4.19279]
[1777737885177,32.11,78484.09,0.0,0.96402,5e-05,4.18729]
[1777737885329,32.11,78484.09,0.0,0.96402,5e-05,4.18729]
[1777737885701,32.1,78476.13,0.0,0.96369,5e-05,4.21856]
[1777737887715,32.09,78473.73,0.0,0.9636,5e-05,4.22658]
[1777737888879,32.09,78473.73,0.0,0.9636,5e-05,4.22658]
[1777737889079,32.09,78473.73,0.0,0.9636,5e-05,4.22658]
[1777737889211,32.09,78473.73,0.0,0.9636,5e-05,4.22658]
[1777737889325,32.09,78473.73,0.0,0.9636,5e-05,4.22658]
[1777737889427,32.09,78473.67,0.0,0.96363,5e-05,4.22428]
[1777737891831,32.08,78472.74,0.0,0.9636,5e-05,4.22709]
[1777737897785,32.06,78473.17,0.0,0.96371,5e-05,4.21632]
[1777737898757,32.06,78473.17,0.0,0.96371,5e-05,4.21632]
[1777737898833,32.06,78473.17,0.0,0.96371,5e-05,4.21632]
[1777737898858,32.06,78473.36,0.0,0.96373,5e-05,4.21424]
[1777737904836,32.04,78472.61,0.0,0.96378,5e-05,4.21012]
[1777737907827,32.03,78472.61,0.0,0.9638,5e-05,4.20767]
[1777737913901,32.01,78472.63,0.0,0.96389,5e-05,4.19909]
[1777737918936,32.0,78469.26,0.0,0.9638,5e-05,4.20794]
[1777737920991,32.0,78467.85,0.0,0.96374,5e-05,4.21297]
[1777737921079,32.0,78467.85,0.0,0.96374,5e-05,4.21297]
[1777737921713,31.99,78467.34,0.0,0.96374,5e-05,4.21279]
[1777737921831,31.99,78467.34,0.0,0.96374,5e-05,4.21279]
[1777737922561,31.99,78467.34,0.0,0.96374,5e-05,4.21279]
[1777737921957,31.99,78467.32,0.0,0.96374,5e-05,4.21288]
[1777737926992,31.97,78465.44,0.0,0.96373,5e-05,4.21387]
[1777737933033,31.96,78465.99,0.0,0.96386,5e-05,4.20052]
[1777737940082,31.94,78465.49,0.0,0.96393,5e-05,4.19445]
[1777737945118,31.92,78465.24,0.0,0.96398,5e-05,4.18971]
[1777737949160,31.92,78465.24,0.0,0.96398,5e-05,4.18971]
[1777737949330,31.92,78465.24,0.0,0.96398,5e-05,4.18971]
[1777737955188,31.89,78465.23,0.0,0.96412,5e-05,4.1756]
[1777737961230,31.87,78465.42,0.0,0.96424,5e-05,4.16495]
[1777737964655,31.86,78465.44,0.0,0.96427,5e-05,4.16163]
[1777737964830,31.85,78465.34,0.0,0.96428,5e-05,4.16045]
[1777737965375,31.85,78465.34,0.0,0.96428,5e-05,4.16045]
[1777737965578,31.85,78465.34,0.0,0.96428,5e-05,4.16045]
[1777737965679,31.85,78465.34,0.0,0.9643,5e-05,4.15884]
[1777737971300,31.83,78463.29,0.0,0.96431,5e-05,4.15821]
[1777737972799,31.83,78463.29,0.0,0.96431,5e-05,4.15821]
[1777737972830,31.83,78463.29,0.0,0.96431,5e-05,4.15821]
[1777737980364,31.79,78463.32,0.0,0.96446,5e-05,4.14376]
[1777737985399,31.77,78463.4,0.0,0.96454,5e-05,4.1356]
[1777737990435,31.76,78463.36,0.0,0.96462,5e-05,4.12806]
[1777737991085,31.76,78463.36,0.0,0.96462,5e-05,4.12806]
[1777737991336,31.76,78463.36,0.0,0.96462,5e-05,4.12806]
[1777737991774,31.75,78463.43,0.0,0.96467,5e-05,4.12258]
[1777737991830,31.75,78463.43,0.0,0.96467,5e-05,4.12258]
[1777737992449,31.75,78463.47,0.0,0.96469,5e-05,4.12088]
[1777737992869,31.75,78463.47,0.0,0.96469,5e-05,4.12088]
[1777737999498,31.72,78463.39,0.0,0.96479,5e-05,4.11065]
[1777738004533,31.71,78463.96,0.0,0.9649,5e-05,4.1007]
[1777738007328,31.7,78465.03,0.0,0.96498,5e-05,4.09308]
[1777738007579,31.7,78465.03,0.0,0.96498,5e-05,4.09308]
[1777738014603,31.67,78464.86,0.0,0.96509,5e-05,4.08219]
[1777738019641,31.65,78467.35,0.0,0.96528,5e-05,4.06414]
[1777738021704,31.65,78467.35,0.0,0.96528,5e-05,4.06414]
[1777738021834,31.65,78467.02,0.0,0.9653,5e-05,4.06275]
[1777738022671,31.65,78467.02,0.0,0.9653,5e-05,4.06275]
[1777738022681,31.64,78467.06,0.0,0.96531,5e-05,4.06116]
[1777738022828,31.64,78467.06,0.0,0.96531,5e-05,4.06116]
[1777738033738,31.61,78465.12,0.0,0.96538,5e-05,4.05412]
[1777738038773,31.61,78475.87,0.0,0.96588,5e-05,4.00678]
[1777738039207,31.61,78475.87,0.0,0.96588,5e-05,4.00678]
[1777738039330,31.61,78475.87,0.0,0.96588,5e-05,4.00678]
[1777738039430,31.61,78475.87,0.0,0.96588,5e-05,4.0067]
[1777738040260,31.61,78475.87,0.0,0.96588,5e-05,4.0067]
[1777738040335,31.61,78475.87,0.0,0.96588,5e-05,4.0067]
[1777738040427,31.6,78476.95,0.0,0.96593,5e-05,4.00198]
[1777738047836,31.6,78476.69,0.0,0.96592,5e-05,4.00258]
[1777738050352,31.6,78477.48,0.0,0.96596,5e-05,3.9991]
[1777738050580,31.6,78477.48,0.0,0.96596,5e-05,3.9991]
[1777738050665,31.6,78480.93,0.0,0.96612,4e-05,3.98413]
[1777738057692,31.6,78482.3,0.0,0.96621,4e-05,3.97454]
[1777738057832,31.6,78483.64,0.0,0.96627,4e-05,3.96867]
[1777738058825,31.6,78484.55,0.0,0.96631,4e-05,3.96474]
[1777738059083,31.6,78484.55,0.0,0.96631,4e-05,3.96474]
[1777738059104,31.6,78484.92,0.0,0.96633,4e-05,3.96313]
[1777738064121,31.6,78487.03,0.0,0.96642,4e-05,3.95399]
[1777738067464,31.6,78487.77,0.0,0.96646,4e-05,3.95079]
[1777738067578,31.6,78487.77,0.0,0.96646,4e-05,3.95079]
[1777738072831,31.6,78487.93,0.0,0.96647,4e-05,3.95006]
[1777738073077,31.6,78487.93,0.0,0.96647,4e-05,3.95006]
[1777738073081,31.6,78487.23,0.0,0.96643,4e-05,3.95301]
[1777738074002,31.6,78487.23,0.0,0.96643,4e-05,3.95301]
[1777738074077,31.6,78487.23,0.0,0.96643,4e-05,3.95301]
[1777738082075,31.6,78490.42,0.0,0.96658,4e-05,3.93929]
[1777738083953,31.6,78490.42,0.0,0.96658,4e-05,3.93929]
[1777738084084,31.6,78490.42,0.0,0.96658,4e-05,3.93929]
[1777738085096,31.6,78496.41,0.0,0.96684,4e-05,3.9138]
[1777738086596,31.6,78496.41,0.0,0.96684,4e-05,3.9138]
[1777738086829,31.6,78496.41,0.0,0.96684,4e-05,3.9138]
[1777738087571,31.6,78498.05,0.0,0.96691,4e-05,3.90687]
[1777738087579,31.6,78501.82,0.0,0.96708,4e-05,3.89095]
[1777738087834,31.6,78501.82,0.0,0.96708,4e-05,3.89095]
[1777738093152,31.6,78502.68,0.0,0.96711,4e-05,3.88767]
[1777738098187,31.6,78503.71,0.0,0.96716,4e-05,3.88352]
[1777738100441,31.6,78504.88,0.0,0.96721,4e-05,3.87861]
[1777738100580,31.6,78504.88,0.0,0.96721,4e-05,3.87861]
[1777738102215,31.6,78510.14,0.0,0.96744,4e-05,3.85661]
[1777738104580,31.6,78510.49,0.0,0.96745,4e-05,3.85521]
[1777738104831,31.6,78510.49,0.0,0.96745,4e-05,3.85521]
[1777738104676,31.6,78515.78,0.0,0.96768,4e-05,3.83312]
[1777738108257,31.6,78519.3,0.0,0.96783,4e-05,3.81884]
[1777738108973,31.6,78519.3,0.0,0.96783,4e-05,3.81884]
[1777738109077,31.6,78519.3,0.0,0.96783,4e-05,3.81884]
[1777738113861,31.61,78519.34,0.0,0.96785,4e-05,3.81577]
[1777738114078,31.61,78519.34,0.0,0.96785,4e-05,3.81577]
[1777738115306,31.61,78519.97,0.0,0.96788,4e-05,3.81337]
[1777738116714,31.61,78519.97,0.0,0.96788,4e-05,3.81337]
[1777738116777,31.61,78539.79,0.0,0.96872,4e-05,3.73153]
[1777738117323,31.6,78542.63,0.0,0.96885,4e-05,3.71893]
[1777738118330,31.61,78538.15,0.0,0.96866,4e-05,3.73757]
[1777738119337,31.61,78522.42,0.0,0.96798,4e-05,3.80283]
[1777738120039,31.61,78522.42,0.0,0.96798,4e-05,3.80283]
[1777738120344,31.61,78518.15,0.0,0.9678,4e-05,3.82075]
[1777738121351,31.61,78511.5,0.0,0.96751,4e-05,3.84867]
[1777738126386,31.61,78503.44,0.0,0.96716,4e-05,3.88283]
[1777738128400,31.61,78498.63,0.0,0.96694,4e-05,3.90319]
[1777738129302,31.61,78498.63,0.0,0.96694,4e-05,3.90319]
[1777738129328,31.61,78498.63,0.0,0.96694,4e-05,3.90319]
[1777738130398,31.61,78498.17,0.0,0.96692,4e-05,3.90513]
[1777738130586,31.61,78498.17,0.0,0.96692,4e-05,3.90513]
[1777738130676,31.61,78498.1,0.0,0.96692,4e-05,3.90542]
[1777738134443,31.61,78499.19,0.0,0.96697,4e-05,3.90079]
[1777738134577,31.61,78499.19,0.0,0.96697,4e-05,3.90079]
[1777738135449,31.61,78507.47,0.0,0.96733,4e-05,3.86587]
[1777738138470,31.61,78508.0,0.0,0.96735,4e-05,3.86388]
[1777738138911,31.61,78508.0,0.0,0.96735,4e-05,3.86388]
[1777738141085,31.61,78508.54,0.0,0.96737,4e-05,3.86178]
[1777738141329,31.61,78508.54,0.0,0.96737,4e-05,3.86178]
[1777738141901,31.61,78508.37,0.0,0.96737,4e-05,3.86258]
[1777738142082,31.61,78508.37,0.0,0.96737,4e-05,3.86258]
[1777738143505,31.61,78508.41,0.0,0.96737,4e-05,3.86259]
[1777738147489,31.61,78507.86,0.0,0.96734,4e-05,3.86516]
[1777738147578,31.61,78507.86,0.0,0.96734,4e-05,3.86516]
[1777738147624,31.61,78517.79,0.0,0.96777,4e-05,3.82364]
[1777738148540,31.61,78517.97,0.0,0.96778,4e-05,3.82305]
[1777738150813,31.61,78520.78,0.0,0.96789,4e-05,3.81149]
[1777738150828,31.61,78520.78,0.0,0.96789,4e-05,3.81149]
[1777738150554,31.61,78525.92,0.0,0.96811,4e-05,3.7903]
[1777738152568,31.61,78530.85,0.0,0.96832,4e-05,3.77031]
[1777738153575,31.61,78545.83,0.0,0.96896,4e-05,3.70779]
[1777738154582,31.61,78545.34,0.0,0.96895,4e-05,3.70893]
[1777738155626,31.61,78545.34,0.0,0.96895,4e-05,3.70893]
[1777738155827,31.61,78545.34,0.0,0.96895,4e-05,3.70893]
[1777738156597,31.6,78540.85,0.0,0.96878,4e-05,3.72555]
[1777738158866,31.6,78543.45,0.0,0.9689,4e-05,3.71399]
[1777738159078,31.6,78543.33,0.0,0.9689,4e-05,3.7136]
[1777738160280,31.6,78543.58,0.0,0.96892,4e-05,3.71169]
[1777738160326,31.6,78543.58,0.0,0.96892,4e-05,3.71169]
[1777738160625,31.59,78543.65,0.0,0.96893,4e-05,3.71051]
[1777738165515,31.6,78543.65,0.0,0.96893,4e-05,3.71118]
[1777738165585,31.6,78543.65,0.0,0.96893,4e-05,3.71118]
[1777738169207,31.6,78544.73,0.0,0.96895,4e-05,3.70873]
[1777738169326,31.6,78544.73,0.0,0.96895,4e-05,3.70873]
[1777738169690,31.6,78546.96,0.0,0.96904,4e-05,3.69995]
[1777738170673,31.6,78546.96,0.0,0.96904,4e-05,3.69995]
[1777738170827,31.6,78546.96,0.0,0.96904,4e-05,3.69995]
[1777738170906,31.6,78543.58,0.0,0.9689,4e-05,3.7141]
[1777738171704,31.6,78540.47,0.0,0.96879,4e-05,3.7237]
[1777738172711,31.6,78534.6,0.0,0.96854,4e-05,3.74811]
[1777738173417,31.6,78534.6,0.0,0.96854,4e-05,3.74811]
[1777738173579,31.6,78534.6,0.0,0.96854,4e-05,3.74811]
[1777738173719,31.6,78531.74,0.0,0.96841,4e-05,3.76016]
[1777738176596,31.61,78532.19,0.0,0.96843,4e-05,3.75878]
[1777738176713,31.61,78532.19,0.0,0.96843,4e-05,3.75878]
[1777738180767,31.61,78526.4,0.0,0.96817,4e-05,3.78385]
[1777738185419,31.61,78524.62,0.0,0.96809,4e-05,3.79203]
[1777738185575,31.61,78524.62,0.0,0.96809,4e-05,3.79203]
[1777738187752,31.61,78524.47,0.0,0.96808,4e-05,3.79303]
[1777738187836,31.61,78524.47,0.0,0.96808,4e-05,3.79303]
[1777738187853,31.61,78524.23,0.0,0.96806,4e-05,3.79422]
[1777738189830,31.61,78519.88,0.0,0.96787,4e-05,3.81269]
[1777738194865,31.61,78517.97,0.0,0.96778,4e-05,3.8214]
[1777738199900,31.62,78517.03,0.0,0.96774,4e-05,3.82607]
[1777738200082,31.62,78517.03,0.0,0.96774,4e-05,3.82607]
[1777738201017,31.62,78516.18,0.0,0.9677,4e-05,3.82977]
[1777738201084,31.62,78516.18,0.0,0.9677,4e-05,3.82977]
[1777738202921,31.62,78516.27,0.0,0.9677,4e-05,3.82968]
[1777738204935,31.62,78522.28,0.0,0.96795,4e-05,3.80492]
[1777738205659,31.62,78522.28,0.0,0.96795,4e-05,3.80492]
[1777738205830,31.62,78522.28,0.0,0.96795,4e-05,3.80492]
[1777738210979,31.62,78532.36,0.0,0.96837,4e-05,3.76428]
[1777738212216,31.62,78532.36,0.0,0.96837,4e-05,3.76428]
[1777738212317,31.62,78534.57,0.0,0.96846,4e-05,3.75567]
[1777738215660,31.62,78536.19,0.0,0.96853,4e-05,3.74926]
[1777738215712,31.62,78536.19,0.0,0.96853,4e-05,3.74926]
[1777738215833,31.62,78536.19,0.0,0.96853,4e-05,3.74926]
[1777738215930,31.62,78537.39,0.0,0.96857,4e-05,3.74487]
[1777738222056,31.63,78534.82,0.0,0.96845,4e-05,3.757]
[1777738223092,31.63,78534.82,0.0,0.96845,4e-05,3.757]
[1777738223144,31.63,78534.82,0.0,0.96845,4e-05,3.757]
[1777738223329,31.63,78534.82,0.0,0.96845,4e-05,3.757]
[1777738223430,31.63,78534.82,0.0,0.96844,4e-05,3.75749]
[1777738229105,31.63,78535.2,0.0,0.96845,4e-05,3.75715]
[1777738235147,31.64,78534.85,0.0,0.96844,4e-05,3.75658]
[1777738236607,31.64,78534.85,0.0,0.96844,4e-05,3.75658]
[1777738236724,31.64,78534.85,0.0,0.96844,4e-05,3.75658]
[1777738236830,31.64,78534.85,0.0,0.96844,4e-05,3.75658]
[1777738236923,31.64,78534.88,0.0,0.96844,4e-05,3.75693]
[1777738242196,31.64,78534.75,0.0,0.96842,4e-05,3.75865]
[1777738247231,31.64,78534.75,0.0,0.96841,4e-05,3.75981]
[1777738252266,31.65,78534.87,0.0,0.96841,4e-05,3.76046]
[1777738254287,31.65,78534.9,0.0,0.9684,4e-05,3.76057]
[1777738254331,31.65,78534.9,0.0,0.9684,4e-05,3.76057]
[1777738254378,31.65,78534.9,0.0,0.9684,4e-05,3.76057]
[1777738254578,31.65,78534.9,0.0,0.9684,4e-05,3.76057]
[1777738254591,31.65,78534.93,0.0,0.9684,4e-05,3.7609]
[1777738260322,31.65,78536.41,0.0,0.96845,4e-05,3.75595]
[1777738261960,31.65,78536.41,0.0,0.96845,4e-05,3.75595]
[1777738262029,31.65,78536.38,0.0,0.96845,4e-05,3.7563]
[1777738262088,31.65,78536.38,0.0,0.96845,4e-05,3.7563]
[1777738262336,31.65,78535.6,0.0,0.96841,4e-05,3.75975]
[1777738267371,31.65,78536.05,0.0,0.96842,4e-05,3.75925]
[1777738270412,31.66,78535.66,0.0,0.9684,4e-05,3.76129]
[1777738270465,31.66,78535.66,0.0,0.9684,4e-05,3.76129]
[1777738270579,31.66,78535.66,0.0,0.9684,4e-05,3.76129]
[1777738270772,31.66,78535.39,0.0,0.96838,4e-05,3.76262]
[1777738276435,31.66,78532.46,0.0,0.96825,4e-05,3.77597]
[1777738277841,31.66,78532.46,0.0,0.96825,4e-05,3.77597]
[1777738277890,31.66,78532.46,0.0,0.96825,4e-05,3.77597]
[1777738277991,31.66,78532.3,0.0,0.96824,4e-05,3.77682]
[1777738278080,31.66,78532.3,0.0,0.96824,4e-05,3.77682]
[1777738278449,31.66,78532.73,0.0,0.96825,4e-05,3.77524]
[1777738281470,31.66,78536.5,0.0,0.96841,4e-05,3.76027]
[1777738282579,31.66,78536.5,0.0,0.96841,4e-05,3.76027]
[1777738282583,31.66,78536.5,0.0,0.96841,4e-05,3.76027]
[1777738282830,31.66,78536.5,0.0,0.96841,4e-05,3.76027]
[1777738282931,31.66,78535.79,0.0,0.96838,4e-05,3.76341]
[1777738288522,31.67,78534.01,0.0,0.96829,4e-05,3.77201]
[1777738293443,31.67,78533.78,0.0,0.9683,4e-05,3.77029]
[1777738293448,31.67,78533.78,0.0,0.9683,4e-05,3.77029]
[1777738293579,31.67,78533.78,0.0,0.9683,4e-05,3.77029]
[1777738293676,31.67,78533.63,0.0,0.96829,4e-05,3.77111]
[1777738299599,31.67,78533.43,0.0,0.96827,4e-05,3.77313]
[1777738303906,31.67,78534.42,0.0,0.9683,4e-05,3.76964]
[1777738303953,31.67,78534.42,0.0,0.9683,4e-05,3.76964]
[1777738303930,31.67,78534.45,0.0,0.9683,4e-05,3.76971]
[1777738304080,31.67,78534.45,0.0,0.9683,4e-05,3.76971]
[1777738305641,31.67,78534.24,0.0,0.96829,4e-05,3.77099]
[1777738310676,31.68,78526.06,0.0,0.96793,4e-05,3.80581]
[1777738311475,31.68,78526.06,0.0,0.96793,4e-05,3.80581]
[1777738311480,31.68,78526.06,0.0,0.96793,4e-05,3.80581]
[1777738311578,31.68,78526.06,0.0,0.96793,4e-05,3.80581]
[1777738311683,31.68,78524.92,0.0,0.96788,4e-05,3.81068]
[1777738316718,31.68,78524.65,0.0,0.96786,4e-05,3.81244]
[1777738321753,31.68,78524.94,0.0,0.96787,4e-05,3.81186]
[1777738326312,31.68,78524.76,0.0,0.96786,4e-05,3.81311]
[1777738326329,31.68,78524.76,0.0,0.96786,4e-05,3.81311]
[1777738326788,31.68,78524.72,0.0,0.96785,4e-05,3.8134]
[1777738329809,31.68,78527.71,0.0,0.96798,4e-05,3.80135]
[1777738332955,31.68,78527.76,0.0,0.96798,4e-05,3.80129]
[1777738333005,31.68,78527.76,0.0,0.96798,4e-05,3.80129]
[1777738333081,31.68,78528.05,0.0,0.96799,4e-05,3.80037]
[1777738334846,31.68,78527.82,0.0,0.96797,4e-05,3.80161]
[1777738336860,31.68,78523.87,0.0,0.9678,4e-05,3.81829]
[1777738343909,31.69,78523.73,0.0,0.96779,4e-05,3.81964]
[1777738349953,31.69,78523.73,0.0,0.96778,4e-05,3.82028]
[1777738351480,31.69,78523.76,0.0,0.96778,4e-05,3.82026]
[1777738351577,31.69,78523.76,0.0,0.96778,4e-05,3.82026]
[1777738351602,31.69,78523.76,0.0,0.96778,4e-05,3.82026]
[1777738351832,31.69,78523.76,0.0,0.96778,4e-05,3.82026]
[1777738351967,31.69,78523.8,0.0,0.96781,4e-05,3.8167]
[1777738354988,31.69,78527.42,0.0,0.96796,4e-05,3.802]
[1777738356546,31.69,78529.66,0.0,0.96806,4e-05,3.79285]
[1777738356579,31.69,78529.66,0.0,0.96806,4e-05,3.79285]
[1777738356664,31.69,78529.66,0.0,0.96806,4e-05,3.79285]
[1777738356828,31.69,78529.66,0.0,0.96806,4e-05,3.79285]
[1777738357002,31.69,78530.47,0.0,0.96809,4e-05,3.78965]
[1777738363044,31.69,78530.8,0.0,0.96809,4e-05,3.7892]
[1777738365327,31.69,78531.45,0.0,0.96812,4e-05,3.78682]
[1777738365452,31.69,78531.45,0.0,0.96812,4e-05,3.78682]
[1777738365588,31.69,78531.45,0.0,0.96812,4e-05,3.78682]
[1777738366065,31.69,78531.33,0.0,0.96811,4e-05,3.78747]
[1777738372107,31.7,78531.73,0.0,0.96812,4e-05,3.78674]
[1777738372885,31.7,78531.73,0.0,0.96812,4e-05,3.78674]
[1777738373005,31.7,78531.73,0.0,0.96812,4e-05,3.78674]
[1777738373081,31.7,78531.73,0.0,0.96812,4e-05,3.78674]
[1777738373107,31.7,78531.73,0.0,0.96812,4e-05,3.78689]
[1777738378149,31.7,78532.09,0.0,0.96813,4e-05,3.7861]
[1777738379909,31.7,78532.09,0.0,0.96813,4e-05,3.7861]
[1777738380087,31.7,78532.09,0.0,0.96813,4e-05,3.7861]
[1777738380093,31.7,78532.09,0.0,0.96813,4e-05,3.7861]
[1777738380124,31.7,78532.98,0.0,0.96816,4e-05,3.78271]
[1777738380327,31.7,78532.98,0.0,0.96816,4e-05,3.78271]
[1777738383185,31.7,78539.64,0.0,0.96844,4e-05,3.75572]
[1777738388729,31.7,78541.41,0.0,0.96851,4e-05,3.74882]
[1777738388829,31.7,78541.41,0.0,0.96851,4e-05,3.74882]
[1777738388908,31.7,78541.41,0.0,0.96851,4e-05,3.74882]
[1777738389084,31.7,78541.41,0.0,0.96851,4e-05,3.74882]
[1777738389066,31.7,78541.2,0.0,0.96849,4e-05,3.75045]
[1777738392248,31.7,78538.36,0.0,0.96837,4e-05,3.76266]
[1777738397666,31.71,78538.7,0.0,0.96838,4e-05,3.7619]
[1777738397827,31.71,78538.7,0.0,0.96838,4e-05,3.7619]
[1777738397964,31.71,78538.7,0.0,0.96838,4e-05,3.7619]
[1777738398079,31.71,78538.7,0.0,0.96838,4e-05,3.7619]
[1777738398127,31.71,78535.87,0.0,0.96825,4e-05,3.77386]
[1777738403324,31.71,78534.73,0.0,0.9682,4e-05,3.7792]
[1777738409366,31.71,78533.88,0.0,0.96815,4e-05,3.78345]
[1777738410439,31.71,78533.88,0.0,0.96815,4e-05,3.78345]
[1777738410583,31.71,78533.88,0.0,0.96815,4e-05,3.78345]
[1777738410722,31.71,78533.88,0.0,0.96815,4e-05,3.78345]
[1777738410825,31.71,78533.88,0.0,0.96815,4e-05,3.78345]
[1777738410927,31.71,78534.26,0.0,0.96817,4e-05,3.78211]
[1777738417086,31.71,78534.53,0.0,0.9682,4e-05,3.778]
[1777738422458,31.71,78535.76,0.0,0.96825,4e-05,3.7738]
[1777738429506,31.72,78535.31,0.0,0.96822,4e-05,3.7767]
[1777738431613,31.72,78535.69,0.0,0.96823,4e-05,3.77525]
[1777738431830,31.72,78535.69,0.0,0.96823,4e-05,3.77525]
[1777738431915,31.72,78535.69,0.0,0.96823,4e-05,3.77525]
[1777738432081,31.72,78535.69,0.0,0.96823,4e-05,3.77525]
[1777738431952,31.72,78541.23,0.0,0.96846,4e-05,3.75257]
[1777738436363,31.72,78540.33,0.0,0.96842,4e-05,3.75692]
[1777738436578,31.72,78540.33,0.0,0.96842,4e-05,3.75692]
[1777738436674,31.72,78540.33,0.0,0.96842,4e-05,3.75692]
[1777738436831,31.72,78540.33,0.0,0.96842,4e-05,3.75692]
[1777738436932,31.72,78538.48,0.0,0.96834,4e-05,3.76468]
[1777738443605,31.72,78539.8,0.0,0.96839,4e-05,3.76021]
[1777738449647,31.72,78539.81,0.0,0.96838,4e-05,3.76105]
[1777738454683,31.72,78539.68,0.0,0.96836,4e-05,3.7623]
[1777738455655,31.72,78539.68,0.0,0.96836,4e-05,3.7623]
[1777738455825,31.72,78539.68,0.0,0.96836,4e-05,3.7623]
[1777738456153,31.72,78539.68,0.0,0.96836,4e-05,3.7623]
[1777738455926,31.73,78539.68,0.0,0.96836,4e-05,3.76244]
[1777738456331,31.73,78539.68,0.0,0.96836,4e-05,3.76244]
[1777738466766,31.73,78539.7,0.0,0.96835,4e-05,3.76388]
[1777738471801,31.73,78539.74,0.0,0.96837,4e-05,3.76092]
[1777738476703,31.73,78539.74,0.0,0.96837,4e-05,3.76092]
[1777738476827,31.73,78539.74,0.0,0.96837,4e-05,3.76092]
[1777738480080,31.73,78539.74,0.0,0.96836,4e-05,3.76162]
[1777738480100,31.73,78539.74,0.0,0.96836,4e-05,3.76204]
[1777738485900,31.74,78539.21,0.0,0.96833,4e-05,3.76504]
[1777738491958,31.74,78539.13,0.0,0.96832,4e-05,3.76617]
[1777738498000,31.74,78539.06,0.0,0.96831,4e-05,3.76726]
[1777738507065,31.74,78539.58,0.0,0.96832,4e-05,3.76632]
[1777738513955,31.74,78539.3,0.0,0.9683,4e-05,3.7676]
[1777738514077,31.74,78539.3,0.0,0.9683,4e-05,3.7676]
[1777738519278,31.75,78538.64,0.0,0.96826,4e-05,3.77175]
[1777738519324,31.75,78538.64,0.0,0.96826,4e-05,3.77175]
[1777738520157,31.75,78538.72,0.0,0.96826,4e-05,3.77154]
[1777738524262,31.75,78533.68,0.0,0.96804,4e-05,3.79282]
[1777738526087,31.75,78533.22,0.0,0.96802,4e-05,3.79481]
[1777738531235,31.75,78532.75,0.0,0.96802,4e-05,3.79378]
[1777738537277,31.75,78532.3,0.0,0.968,4e-05,3.7962]
[1777738541181,31.75,78532.29,0.0,0.968,4e-05,3.79643]
[1777738541326,31.75,78533.14,0.0,0.96803,4e-05,3.7931]
[1777738542205,31.75,78533.14,0.0,0.96803,4e-05,3.7931]
[1777738542326,31.75,78533.14,0.0,0.96803,4e-05,3.7931]
[1777738542427,31.75,78532.87,0.0,0.96802,4e-05,3.79432]
[1777738551374,31.75,78532.27,0.0,0.96798,4e-05,3.79767]
[1777738552382,31.75,78523.58,0.0,0.96761,4e-05,3.83385]
[1777738554041,31.75,78523.58,0.0,0.96761,4e-05,3.83385]
[1777738554078,31.75,78523.58,0.0,0.96761,4e-05,3.83385]
[1777738554141,31.75,78521.05,0.0,0.9675,4e-05,3.84445]
[1777738555457,31.75,78520.95,0.0,0.9675,4e-05,3.84487]
[1777738561308,31.75,78520.83,0.0,0.96749,4e-05,3.84544]
[1777738561329,31.75,78519.34,0.0,0.96743,4e-05,3.85169]
[1777738562119,31.75,78519.34,0.0,0.96743,4e-05,3.85169]
[1777738562187,31.75,78517.91,0.0,0.96736,4e-05,3.85768]
[1777738562327,31.75,78517.91,0.0,0.96736,4e-05,3.85768]
[1777738567487,31.75,78526.2,0.0,0.96772,4e-05,3.82311]
[1777738569700,31.75,78527.77,0.0,0.96779,4e-05,3.81659]
[1777738569828,31.75,78527.77,0.0,0.96779,4e-05,3.81659]
[1777738569930,31.76,78527.08,0.0,0.96776,4e-05,3.8196]
[1777738575543,31.76,78527.2,0.0,0.96776,4e-05,3.81947]
[1777738580578,31.76,78527.06,0.0,0.96775,4e-05,3.82041]
[1777738586620,31.76,78526.97,0.0,0.96774,4e-05,3.8212]
[1777738592662,31.76,78525.84,0.0,0.96772,4e-05,3.82277]
[1777738595095,31.76,78525.88,0.0,0.96772,4e-05,3.82272]
[1777738595332,31.76,78525.88,0.0,0.96772,4e-05,3.82272]
[1777738596253,31.76,78525.88,0.0,0.96772,4e-05,3.82279]
[1777738596328,31.76,78525.88,0.0,0.96772,4e-05,3.82279]
[1777738596355,31.76,78525.88,0.0,0.96772,4e-05,3.82285]
[1777738605754,31.76,78528.36,0.0,0.96782,4e-05,3.81325]
[1777738608395,31.76,78526.31,0.0,0.96773,4e-05,3.82184]
[1777738608578,31.76,78526.31,0.0,0.96773,4e-05,3.82184]
[1777738616831,31.76,78526.25,0.0,0.96772,4e-05,3.82268]
[1777738618320,31.76,78526.25,0.0,0.96772,4e-05,3.82268]
[1777738618326,31.76,78526.25,0.0,0.96772,4e-05,3.82268]
[1777738618602,31.76,78526.25,0.0,0.96772,4e-05,3.82268]
[1777738618833,31.76,78526.25,0.0,0.96772,4e-05,3.82268]
[1777738618935,31.76,78526.25,0.0,0.96772,4e-05,3.82279]
[1777738626901,31.76,78525.94,0.0,0.9677,4e-05,3.82454]
[1777738631142,31.76,78525.8,0.0,0.96769,4e-05,3.82528]
[1777738631330,31.76,78525.8,0.0,0.96769,4e-05,3.82528]
[1777738637978,31.77,78525.38,0.0,0.96767,4e-05,3.82744]
[1777738642178,31.77,78525.3,0.0,0.96766,4e-05,3.82792]
[1777738642326,31.77,78525.3,0.0,0.96766,4e-05,3.82792]
[1777738642182,31.77,78524.47,0.0,0.96763,4e-05,3.83143]
[1777738648048,31.77,78524.37,0.0,0.96762,4e-05,3.83211]
[1777738652703,31.77,78525.15,0.0,0.96768,4e-05,3.82555]
[1777738652830,31.77,78525.15,0.0,0.96768,4e-05,3.82555]
[1777738658118,31.77,78527.61,0.0,0.96778,4e-05,3.81569]
[1777738662316,31.77,78527.61,0.0,0.96778,4e-05,3.81569]
[1777738662325,31.77,78527.61,0.0,0.96778,4e-05,3.81569]
[1777738662669,31.77,78527.43,0.0,0.96777,4e-05,3.81673]
[1777738662833,31.77,78527.43,0.0,0.96777,4e-05,3.81673]
[1777738663152,31.77,78527.39,0.0,0.96777,4e-05,3.81696]
[1777738667957,31.77,78529.64,0.0,0.96786,4e-05,3.8079]
[1777738668188,31.77,78551.01,0.0,0.96877,4e-05,3.7201]
[1777738669195,31.77,78553.39,0.0,0.96886,4e-05,3.71063]
[1777738670202,31.77,78549.29,0.0,0.96869,4e-05,3.72759]
[1777738671421,31.77,78549.29,0.0,0.96869,4e-05,3.72759]
[1777738681279,31.78,78548.18,0.0,0.96862,4e-05,3.73422]
[1777738682286,31.78,78552.0,0.0,0.96878,4e-05,3.71882]
[1777738685334,31.78,78552.35,0.0,0.96879,4e-05,3.71784]
[1777738685579,31.78,78555.13,0.0,0.9689,4e-05,3.70675]
[1777738686961,31.78,78555.78,0.0,0.96893,4e-05,3.70435]
[1777738687078,31.78,78555.78,0.0,0.96893,4e-05,3.70435]
[1777738687321,31.78,78555.09,0.0,0.9689,4e-05,3.70741]
[1777738688318,31.78,78555.09,0.0,0.9689,4e-05,3.70741]
[1777738688328,31.78,78575.75,0.0,0.96975,4e-05,3.62432]
[1777738689335,31.78,78581.97,0.0,0.97,4e-05,3.59988]
[1777738690342,31.78,78576.93,0.0,0.96979,4e-05,3.62042]
[1777738691349,31.78,78573.48,0.0,0.96964,4e-05,3.63462]
[1777738691730,31.78,78573.48,0.0,0.96964,4e-05,3.63462]
[1777738697394,31.79,78571.52,0.0,0.96954,4e-05,3.64465]
[1777738702430,31.79,78571.82,0.0,0.96953,4e-05,3.64526]
[1777738704410,31.79,78571.91,0.0,0.96953,4e-05,3.64526]
[1777738704575,31.8,78571.98,0.0,0.96953,4e-05,3.64535]
[1777738710380,31.8,78572.03,0.0,0.96952,4e-05,3.64696]
[1777738710582,31.8,78571.13,0.0,0.96948,4e-05,3.65094]
[1777738711775,31.8,78568.02,0.0,0.96935,4e-05,3.66345]
[1777738711837,31.8,78568.02,0.0,0.96935,4e-05,3.66345]
[1777738711873,31.8,78568.09,0.0,0.96937,4e-05,3.66042]
[1777738717536,31.81,78567.51,0.0,0.96933,4e-05,3.66449]
[1777738718810,31.81,78567.51,0.0,0.96933,4e-05,3.66449]
[1777738718831,31.81,78567.51,0.0,0.96933,4e-05,3.66449]
[1777738724585,31.81,78566.29,0.0,0.96926,4e-05,3.67181]
[1777738725483,31.81,78566.29,0.0,0.96926,4e-05,3.67181]
[1777738725576,31.81,78566.29,0.0,0.96926,4e-05,3.67181]
[1777738727046,31.81,78564.99,0.0,0.9692,4e-05,3.6774]
[1777738727081,31.81,78564.99,0.0,0.9692,4e-05,3.6774]
[1777738727138,31.82,78564.4,0.0,0.96917,4e-05,3.68043]
[1777738732641,31.82,78563.35,0.0,0.96911,4e-05,3.68624]
[1777738739493,31.82,78563.34,0.0,0.9691,4e-05,3.68755]
[1777738741693,31.83,78563.52,0.0,0.96909,4e-05,3.68809]
[1777738741832,31.83,78563.52,0.0,0.96909,4e-05,3.68809]
[1777738747280,31.83,78563.05,0.0,0.96905,4e-05,3.69158]
[1777738747327,31.83,78563.05,0.0,0.96905,4e-05,3.69158]
[1777738748733,31.83,78559.99,0.0,0.96892,4e-05,3.70462]
[1777738748832,31.83,78559.99,0.0,0.96892,4e-05,3.70462]
[1777738748888,31.83,78559.31,0.0,0.96889,4e-05,3.70797]
[1777738754794,31.84,78558.37,0.0,0.96883,4e-05,3.71322]
[1777738756110,31.84,78558.37,0.0,0.96883,4e-05,3.71322]
[1777738756326,31.84,78558.37,0.0,0.96883,4e-05,3.71322]
[1777738761844,31.84,78559.12,0.0,0.96884,4e-05,3.71235]
[1777738766879,31.84,78556.58,0.0,0.96872,4e-05,3.72405]
[1777738776949,31.85,78556.04,0.0,0.9687,4e-05,3.72526]
[1777738778259,31.85,78556.04,0.0,0.9687,4e-05,3.72526]
[1777738778328,31.85,78556.04,0.0,0.9687,4e-05,3.72526]
[1777738779729,31.85,78556.06,0.0,0.9687,4e-05,3.72542]
[1777738779831,31.85,78556.06,0.0,0.9687,4e-05,3.72542]
[1777738779970,31.85,78554.58,0.0,0.96863,4e-05,3.73193]
[1777738786013,31.86,78554.09,0.0,0.9686,4e-05,3.73531]
[1777738788431,31.86,78553.34,0.0,0.96856,4e-05,3.7386]
[1777738788575,31.86,78553.23,0.0,0.96856,4e-05,3.73927]
[1777738790658,31.86,78549.93,0.0,0.96841,4e-05,3.75323]
[1777738790836,31.86,78549.93,0.0,0.96841,4e-05,3.75323]
[1777738791048,31.86,78549.75,0.0,0.9684,4e-05,3.75417]
[1777738794069,31.86,78544.3,0.0,0.96817,4e-05,3.77715]
[1777738795373,31.86,78544.3,0.0,0.96817,4e-05,3.77715]
[1777738795575,31.86,78543.2,0.0,0.96812,4e-05,3.78185]
[1777738800861,31.86,78542.44,0.0,0.96808,4e-05,3.78584]
[1777738801079,31.86,78542.44,0.0,0.96808,4e-05,3.78584]
[1777738801262,31.86,78542.44,0.0,0.96808,4e-05,3.78584]
[1777738801328,31.86,78542.44,0.0,0.96808,4e-05,3.78584]
[1777738801363,31.86,78542.01,0.0,0.96806,4e-05,3.78778]
[1777738809174,31.87,78541.72,0.0,0.96803,4e-05,3.79023]
[1777738814213,31.87,78549.68,0.0,0.96836,4e-05,3.75825]
[1777738814857,31.87,78549.68,0.0,0.96836,4e-05,3.75825]
[1777738815078,31.87,78549.68,0.0,0.96836,4e-05,3.75825]
[1777738820255,31.87,78549.12,0.0,0.96833,4e-05,3.7617]
[1777738825290,31.87,78549.23,0.0,0.96832,4e-05,3.76217]
[1777738828357,31.87,78549.7,0.0,0.96834,4e-05,3.76061]
[1777738828575,31.87,78549.7,0.0,0.96834,4e-05,3.76061]
[1777738830586,31.88,78549.74,0.0,0.96834,4e-05,3.76063]
[1777738830833,31.88,78550.23,0.0,0.96836,4e-05,3.75899]
[1777738831456,31.88,78550.23,0.0,0.96836,4e-05,3.75899]
[1777738831576,31.88,78550.23,0.0,0.96836,4e-05,3.75899]
[1777738831461,31.88,78553.32,0.0,0.96851,4e-05,3.74306]
[1777738834353,31.88,78556.95,0.0,0.96866,4e-05,3.72892]
[1777738836364,31.88,78556.16,0.0,0.96862,4e-05,3.73237]
[1777738836589,31.88,78556.16,0.0,0.96862,4e-05,3.73237]
[1777738836367,31.88,78556.43,0.0,0.96863,4e-05,3.73149]
[1777738837374,31.88,78559.95,0.0,0.96878,4e-05,3.71739]
[1777738838481,31.88,78559.95,0.0,0.96878,4e-05,3.71739]
[1777738838574,31.88,78559.95,0.0,0.96878,4e-05,3.71739]
[1777738842429,31.88,78559.63,0.0,0.96875,4e-05,3.71965]
[1777738842579,31.88,78559.63,0.0,0.96875,4e-05,3.71965]
[1777738842526,31.88,78560.71,0.0,0.96879,4e-05,3.7155]
[1777738843250,31.88,78560.71,0.0,0.96879,4e-05,3.7155]
[1777738843326,31.88,78560.71,0.0,0.96879,4e-05,3.7155]
[1777738846211,31.88,78560.66,0.0,0.96879,4e-05,3.71643]
[1777738846906,31.89,78560.04,0.0,0.96876,4e-05,3.71919]
[1777738847076,31.89,78560.04,0.0,0.96876,4e-05,3.71919]
[1777738847444,31.89,78559.56,0.0,0.96873,4e-05,3.72137]
[1777738849458,31.89,78568.0,0.0,0.96908,4e-05,3.68764]
[1777738852479,31.89,78575.86,0.0,0.9694,4e-05,3.65688]
[1777738857514,31.89,78578.6,0.0,0.96949,4e-05,3.64755]
[1777738862551,31.9,78579.82,0.0,0.96952,4e-05,3.64443]
[1777738867587,31.9,78579.68,0.0,0.9695,4e-05,3.64668]
[1777738870607,31.9,78574.88,0.0,0.96929,4e-05,3.66691]
[1777738875642,31.91,78572.66,0.0,0.96919,4e-05,3.67729]
[1777738880678,31.91,78564.87,0.0,0.96885,4e-05,3.71016]
[1777738881685,31.91,78560.12,0.0,0.96865,4e-05,3.72967]
[1777738883836,31.91,78559.27,0.0,0.96861,4e-05,3.73331]
[1777738884079,31.91,78559.27,0.0,0.96861,4e-05,3.73331]
[1777738890288,31.91,78553.53,0.0,0.96836,4e-05,3.75766]
[1777738890336,31.91,78553.53,0.0,0.96836,4e-05,3.75766]
[1777738890437,31.92,78553.23,0.0,0.96835,4e-05,3.75915]
[1777738896993,31.92,78553.37,0.0,0.96838,4e-05,3.75547]
[1777738897831,31.92,78553.92,0.0,0.96839,4e-05,3.75375]
[1777738900439,31.92,78557.25,0.0,0.96853,4e-05,3.7403]
[1777738900577,31.92,78557.25,0.0,0.96853,4e-05,3.7403]
[1777738900541,31.92,78557.65,0.0,0.96855,4e-05,3.739]
[1777738901603,31.92,78557.65,0.0,0.96855,4e-05,3.739]
[1777738901832,31.92,78559.36,0.0,0.96862,4e-05,3.7322]
[1777738906859,31.92,78567.57,0.0,0.96895,4e-05,3.69983]
[1777738908849,31.92,78567.39,0.0,0.96894,4e-05,3.70075]
[1777738908900,31.92,78567.39,0.0,0.96894,4e-05,3.70075]
[1777738909084,31.92,78567.39,0.0,0.96894,4e-05,3.70075]
[1777738909110,31.92,78567.35,0.0,0.96893,4e-05,3.70137]
[1777738911894,31.92,78571.68,0.0,0.96911,4e-05,3.68434]
[1777738916929,31.93,78571.52,0.0,0.96909,4e-05,3.68628]
[1777738923979,31.93,78571.37,0.0,0.96906,4e-05,3.68867]
[1777738929013,31.94,78576.72,0.0,0.96927,4e-05,3.66865]
[1777738930021,31.94,78582.49,0.0,0.96951,4e-05,3.64552]
[1777738931027,31.94,78584.71,0.0,0.96959,4e-05,3.63726]
[1777738931902,31.94,78584.71,0.0,0.96959,4e-05,3.63726]
[1777738931975,31.94,78584.71,0.0,0.96959,4e-05,3.63726]
[1777738932085,31.94,78584.71,0.0,0.96959,4e-05,3.63726]
[1777738932180,31.94,78582.63,0.0,0.9695,4e-05,3.64591]
[1777738936009,31.94,78580.35,0.0,0.9694,4e-05,3.65598]
[1777738940092,31.94,78575.08,0.0,0.96917,4e-05,3.67867]
[1777738942352,31.95,78574.91,0.0,0.96916,4e-05,3.67962]
[1777738942404,31.95,78574.91,0.0,0.96916,4e-05,3.67962]
[1777738942586,31.95,78574.91,0.0,0.96916,4e-05,3.67962]
[1777738942687,31.95,78574.84,0.0,0.96915,4e-05,3.68017]
[1777738948147,31.95,78573.97,0.0,0.9691,4e-05,3.68522]
[1777738952335,31.95,78573.66,0.0,0.96911,4e-05,3.68379]
[1777738952412,31.95,78573.66,0.0,0.96911,4e-05,3.68379]
[1777738952579,31.95,78573.66,0.0,0.96911,4e-05,3.68379]
[1777738952680,31.95,78573.66,0.0,0.9691,4e-05,3.68405]
[1777738956238,31.96,78567.25,0.0,0.96883,4e-05,3.71097]
[1777738957245,31.96,78557.71,0.0,0.96843,4e-05,3.74997]
[1777738958401,31.96,78557.71,0.0,0.96843,4e-05,3.74997]
[1777738958565,31.96,78557.71,0.0,0.96843,4e-05,3.74997]
[1777738958580,31.96,78557.71,0.0,0.96843,4e-05,3.74997]
[1777738958667,31.96,78555.53,0.0,0.96833,4e-05,3.75902]
[1777738964294,31.96,78555.43,0.0,0.96832,4e-05,3.76019]
[1777738966874,31.96,78555.08,0.0,0.9683,4e-05,3.76192]
[1777738967000,31.96,78555.08,0.0,0.9683,4e-05,3.76192]
[1777738967084,31.96,78555.08,0.0,0.9683,4e-05,3.76192]
[1777738967315,31.96,78555.07,0.0,0.9683,4e-05,3.76212]
[1777738972337,31.96,78552.93,0.0,0.96821,4e-05,3.77145]
[1777738977385,31.96,78553.55,0.0,0.96822,4e-05,3.76979]
[1777738982420,31.96,78554.28,0.0,0.96825,4e-05,3.76758]
[1777738984168,31.97,78554.61,0.0,0.96826,4e-05,3.76639]
[1777738984284,31.97,78554.61,0.0,0.96826,4e-05,3.76639]
[1777738984335,31.97,78554.61,0.0,0.96826,4e-05,3.76639]
[1777738984434,31.97,78554.46,0.0,0.96825,4e-05,3.76717]
[1777738989738,31.97,78553.87,0.0,0.96822,4e-05,3.77023]
[1777738989833,31.97,78554.3,0.0,0.96824,4e-05,3.76863]
[1777738991482,31.97,78554.13,0.0,0.96822,4e-05,3.76966]
[1777738994504,31.97,78561.32,0.0,0.96852,4e-05,3.74081]
[1777738996159,31.97,78561.65,0.0,0.96853,4e-05,3.73969]
[1777738996333,31.97,78561.65,0.0,0.96853,4e-05,3.73969]
[1777739001553,31.97,78563.02,0.0,0.96858,4e-05,3.73545]
[1777739004574,31.98,78559.55,0.0,0.96843,4e-05,3.75023]
[1777739006588,31.98,78555.97,0.0,0.96827,4e-05,3.76523]
[1777739007108,31.98,78555.97,0.0,0.96827,4e-05,3.76523]
[1777739007332,31.98,78555.97,0.0,0.96827,4e-05,3.76523]
[1777739007344,31.98,78555.97,0.0,0.96827,4e-05,3.76523]
[1777739007579,31.98,78555.97,0.0,0.96827,4e-05,3.76523]
[1777739007594,31.98,78553.3,0.0,0.96816,4e-05,3.77633]
[1777739013637,31.98,78551.58,0.0,0.9681,4e-05,3.78077]
[1777739015170,31.98,78551.77,0.0,0.96811,4e-05,3.78015]
[1777739015328,31.98,78551.77,0.0,0.96811,4e-05,3.78015]
[1777739021693,31.98,78551.81,0.0,0.9681,4e-05,3.78104]
[1777739029750,31.98,78551.77,0.0,0.96808,4e-05,3.78245]
[1777739034785,31.99,78551.49,0.0,0.96806,4e-05,3.7844]
[1777739038416,31.99,78551.49,0.0,0.96806,4e-05,3.7844]
[1777739038579,31.99,78551.49,0.0,0.96806,4e-05,3.7844]
[1777739038937,31.99,78551.49,0.0,0.96806,4e-05,3.78503]
[1777739039080,31.99,78551.49,0.0,0.96806,4e-05,3.78503]
[1777739039182,31.99,78551.49,0.0,0.96806,4e-05,3.78519]
[1777739043906,31.99,78549.77,0.0,0.96798,4e-05,3.79271]
[1777739044082,31.99,78549.77,0.0,0.96798,4e-05,3.79271]
[1777739049890,31.99,78549.66,0.0,0.96796,4e-05,3.79418]
[1777739054924,31.99,78548.78,0.0,0.96792,4e-05,3.79849]
[1777739057455,31.99,78549.31,0.0,0.96794,4e-05,3.79644]
[1777739057578,31.99,78549.31,0.0,0.96794,4e-05,3.79644]
[1777739057828,32.0,78549.24,0.0,0.96793,4e-05,3.79699]
[1777739058078,32.0,78549.24,0.0,0.96793,4e-05,3.79699]
[1777739058180,32.0,78549.24,0.0,0.96793,4e-05,3.79712]
[1777739062508,32.0,78546.61,0.0,0.96782,4e-05,3.8082]
[1777739062578,32.0,78546.61,0.0,0.96782,4e-05,3.8082]
[1777739062609,32.0,78541.02,0.0,0.96758,4e-05,3.83146]
[1777739071037,32.0,78540.32,0.0,0.96757,4e-05,3.83138]
[1777739076072,32.0,78540.2,0.0,0.96756,4e-05,3.83224]
[1777739084129,32.0,78537.93,0.0,0.96746,4e-05,3.84223]
[1777739085685,32.0,78537.93,0.0,0.96746,4e-05,3.84223]
[1777739085830,32.0,78537.93,0.0,0.96746,4e-05,3.84223]
[1777739086141,32.0,78537.7,0.0,0.96745,4e-05,3.84332]
[1777739086331,32.0,78537.7,0.0,0.96745,4e-05,3.84332]
[1777739086359,32.0,78537.77,0.0,0.96745,4e-05,3.8431]
[1777739091177,32.0,78528.75,0.0,0.96705,4e-05,3.88089]
[1777739093236,32.0,78529.75,0.0,0.9671,4e-05,3.87678]
[1777739093326,32.0,78529.75,0.0,0.9671,4e-05,3.87678]
[1777739097874,32.0,78530.11,0.0,0.96711,4e-05,3.87536]
[1777739098074,32.0,78530.11,0.0,0.96711,4e-05,3.87536]
[1777739098227,32.0,78529.78,0.0,0.9671,4e-05,3.87675]
[1777739103261,32.0,78529.72,0.0,0.96709,4e-05,3.87708]
[1777739105539,32.0,78529.48,0.0,0.96708,4e-05,3.87809]
[1777739105578,32.0,78529.48,0.0,0.96708,4e-05,3.87809]
[1777739109344,32.0,78528.52,0.0,0.96704,4e-05,3.88216]
[1777739109577,32.0,78528.52,0.0,0.96704,4e-05,3.88216]
[1777739110311,32.0,78522.37,0.0,0.96677,4e-05,3.90792]
[1777739111660,32.0,78522.37,0.0,0.96677,4e-05,3.90792]
[1777739111831,32.0,78522.37,0.0,0.96677,4e-05,3.90792]
[1777739111864,32.0,78520.78,0.0,0.9667,4e-05,3.91457]
[1777739116894,32.0,78521.56,0.0,0.96674,4e-05,3.91112]
[1777739117083,32.0,78521.56,0.0,0.96674,4e-05,3.91112]
[1777739127430,32.0,78522.34,0.0,0.96677,4e-05,3.90777]
[1777739128242,32.0,78522.34,0.0,0.96677,4e-05,3.90777]
[1777739128330,32.0,78522.34,0.0,0.96677,4e-05,3.90777]
[1777739129438,32.0,78520.1,0.0,0.96668,4e-05,3.91717]
[1777739129576,32.0,78520.1,0.0,0.96668,4e-05,3.91717]
[1777739129642,32.0,78521.97,0.0,0.96676,4e-05,3.90929]
[1777739135198,32.0,78521.99,0.0,0.96679,4e-05,3.90564]
[1777739135331,32.0,78521.99,0.0,0.96679,4e-05,3.90564]
[1777739140370,32.0,78521.61,0.0,0.96677,4e-05,3.90726]
[1777739140584,32.0,78521.61,0.0,0.96677,4e-05,3.90726]
[1777739140732,32.0,78521.61,0.0,0.96677,4e-05,3.90726]
[1777739140830,32.0,78521.61,0.0,0.96677,4e-05,3.90726]
[1777739140833,32.0,78520.88,0.0,0.96674,4e-05,3.91033]
[1777739147284,32.0,78520.84,0.0,0.96674,4e-05,3.91051]
[1777739147326,32.0,78520.84,0.0,0.96674,4e-05,3.91051]
[1777739152824,32.0,78518.13,0.0,0.96662,4e-05,3.92189]
[1777739152880,32.0,78514.27,0.0,0.96645,4e-05,3.93812]
[1777739153079,32.0,78514.27,0.0,0.96645,4e-05,3.93812]
[1777739154090,32.0,78515.4,0.0,0.9665,4e-05,3.93332]
[1777739154328,32.0,78515.4,0.0,0.9665,4e-05,3.93332]
[1777739154429,32.0,78515.4,0.0,0.9665,4e-05,3.93329]
[1777739159656,32.0,78515.07,0.0,0.96649,4e-05,3.93453]
[1777739160664,32.0,78509.28,0.0,0.96623,4e-05,3.95897]
[1777739161104,32.0,78509.28,0.0,0.96623,4e-05,3.95897]
[1777739161325,32.0,78509.28,0.0,0.96623,4e-05,3.95897]
[1777739161671,32.0,78504.7,0.0,0.96603,4e-05,3.97833]
[1777739165849,32.0,78507.04,0.0,0.96613,4e-05,3.96807]
[1777739165699,32.0,78500.29,0.0,0.96583,4e-05,3.99669]
[1777739165969,32.0,78500.29,0.0,0.96583,4e-05,3.99669]
[1777739166082,32.0,78500.29,0.0,0.96583,4e-05,3.99669]
[1777739166706,32.0,78499.96,0.0,0.96582,4e-05,3.99795]
[1777739171740,32.0,78499.44,0.0,0.9658,4e-05,3.99946]
[1777739177783,32.0,78499.68,0.0,0.96582,4e-05,3.9976]
[1777739182818,31.99,78501.55,0.0,0.96591,4e-05,3.98898]
[1777739185846,31.99,78509.28,0.0,0.96626,4e-05,3.95579]
[1777739191137,31.99,78510.38,0.0,0.96631,4e-05,3.95086]
[1777739191888,31.99,78504.93,0.0,0.9661,4e-05,3.97024]
[1777739192327,31.99,78504.93,0.0,0.9661,4e-05,3.97024]
[1777739199944,31.99,78504.94,0.0,0.96611,4e-05,3.9694]
[1777739202445,31.99,78504.94,0.0,0.96611,4e-05,3.9694]
[1777739202577,31.99,78504.94,0.0,0.96611,4e-05,3.9694]
[1777739202668,31.99,78504.12,0.0,0.96608,4e-05,3.97257]
[1777739205827,31.99,78503.83,0.0,0.96607,4e-05,3.97358]
[1777739208916,31.99,78505.09,0.0,0.96612,4e-05,3.96803]
[1777739208929,31.99,78506.14,0.0,0.96617,4e-05,3.96338]
[1777739209075,31.99,78506.14,0.0,0.96617,4e-05,3.96338]
[1777739209176,31.99,78506.85,0.0,0.96621,4e-05,3.96036]
[1777739213963,31.99,78506.72,0.0,0.9662,4e-05,3.96074]
[1777739214079,31.99,78506.12,0.0,0.96618,4e-05,3.9631]
[1777739222099,31.98,78507.57,0.0,0.96625,4e-05,3.95606]
[1777739224113,31.98,78513.38,0.0,0.96651,4e-05,3.93132]
[1777739225377,31.98,78513.38,0.0,0.96651,4e-05,3.93132]
[1777739225576,31.98,78513.38,0.0,0.96651,4e-05,3.93132]
[1777739225657,31.98,78513.53,0.0,0.96652,4e-05,3.93059]
[1777739226445,31.98,78513.53,0.0,0.96652,4e-05,3.93059]
[1777739226578,31.98,78513.53,0.0,0.96652,4e-05,3.93059]
[1777739230154,31.98,78525.62,0.0,0.96705,4e-05,3.87964]
[1777739231648,31.98,78525.62,0.0,0.96705,4e-05,3.87964]
[1777739231797,31.98,78526.1,0.0,0.96707,4e-05,3.87769]
[1777739233098,31.98,78526.1,0.0,0.96707,4e-05,3.87769]
[1777739233143,31.98,78526.1,0.0,0.96707,4e-05,3.87769]
[1777739233516,31.98,78526.1,0.0,0.96707,4e-05,3.87769]
[1777739233597,31.98,78526.06,0.0,0.96707,4e-05,3.87792]
[1777739237204,31.98,78522.49,0.0,0.96691,4e-05,3.89293]
[1777739238605,31.98,78522.49,0.0,0.96691,4e-05,3.89293]
[1777739238830,31.98,78522.49,0.0,0.96691,4e-05,3.89293]
[1777739241803,31.98,78521.64,0.0,0.96687,4e-05,3.89648]
[1777739241827,31.98,78521.64,0.0,0.96687,4e-05,3.89648]
[1777739241857,31.98,78520.92,0.0,0.96684,4e-05,3.89947]
[1777739244223,31.98,78521.54,0.0,0.96687,4e-05,3.89685]
[1777739244328,31.98,78521.54,0.0,0.96687,4e-05,3.89685]
[1777739249942,31.98,78522.06,0.0,0.96689,4e-05,3.89459]
[1777739253230,31.98,78522.66,0.0,0.96695,4e-05,3.88844]
[1777739253326,31.98,78522.66,0.0,0.96695,4e-05,3.88844]
[1777739253390,31.98,78523.78,0.0,0.967,4e-05,3.88371]
[1777739254612,31.98,78523.78,0.0,0.967,4e-05,3.88371]
[1777739254829,31.98,78523.78,0.0,0.967,4e-05,3.88371]
[1777739257347,31.98,78527.6,0.0,0.96716,4e-05,3.86774]
[1777739259360,31.98,78530.29,0.0,0.96728,4e-05,3.85655]
[1777739264395,31.98,78531.42,0.0,0.96733,4e-05,3.85206]
[1777739268282,31.98,78533.47,0.0,0.96742,4e-05,3.84366]
[1777739268325,31.98,78533.47,0.0,0.96742,4e-05,3.84366]
[1777739268422,31.98,78533.51,0.0,0.96742,4e-05,3.84354]
[1777739269584,31.98,78533.51,0.0,0.96742,4e-05,3.84354]
[1777739269830,31.98,78533.51,0.0,0.96742,4e-05,3.84354]
[1777739275473,31.99,78533.37,0.0,0.96741,4e-05,3.84444]
[1777739280507,31.99,78533.26,0.0,0.9674,4e-05,3.84508]
[1777739285899,31.99,78533.22,0.0,0.9674,4e-05,3.84537]
[1777739292592,31.99,78533.15,0.0,0.96739,4e-05,3.84587]
[1777739293761,31.99,78533.15,0.0,0.96739,4e-05,3.84587]
[1777739293827,31.99,78533.15,0.0,0.96739,4e-05,3.84587]
[1777739293915,31.99,78533.15,0.0,0.96739,4e-05,3.84589]
[1777739295168,31.99,78533.15,0.0,0.96739,4e-05,3.84592]
[1777739295334,31.99,78533.15,0.0,0.96739,4e-05,3.84592]
[1777739300648,31.99,78533.12,0.0,0.96739,4e-05,3.84616]
[1777739306690,31.99,78533.08,0.0,0.96739,4e-05,3.84642]
[1777739313739,31.99,78533.33,0.0,0.96742,4e-05,3.84192]
[1777739317583,31.99,78533.23,0.0,0.96742,4e-05,3.84237]
[1777739317825,31.99,78533.23,0.0,0.96742,4e-05,3.84237]
[1777739317984,31.99,78533.23,0.0,0.96742,4e-05,3.84237]
[1777739318075,31.99,78533.23,0.0,0.96742,4e-05,3.84237]
[1777739317922,31.99,78533.23,0.0,0.96742,4e-05,3.84239]
[1777739323463,31.99,78533.05,0.0,0.96741,4e-05,3.84319]
[1777739323576,31.99,78533.05,0.0,0.96741,4e-05,3.84319]
[1777739323808,31.99,78532.33,0.0,0.96738,4e-05,3.8462]
[1777739324404,31.99,78532.33,0.0,0.96738,4e-05,3.8462]
[1777739324581,31.99,78532.33,0.0,0.96738,4e-05,3.8462]
[1777739329851,31.99,78531.44,0.0,0.96734,4e-05,3.84991]
[1777739331870,31.99,78531.44,0.0,0.96734,4e-05,3.84991]
[1777739332076,31.99,78531.44,0.0,0.96734,4e-05,3.84991]
[1777739331927,31.99,78527.46,0.0,0.96717,4e-05,3.86647]
[1777739332872,31.99,78526.29,0.0,0.96712,4e-05,3.87132]
[1777739334173,31.99,78525.13,0.0,0.96707,4e-05,3.87613]
[1777739334331,31.99,78525.13,0.0,0.96707,4e-05,3.87613]
[1777739341935,31.99,78524.52,0.0,0.96705,4e-05,3.87831]
[1777739342999,31.99,78524.52,0.0,0.96705,4e-05,3.87831]
[1777739343078,31.99,78524.52,0.0,0.96705,4e-05,3.87831]
[1777739343027,31.99,78525.13,0.0,0.96707,4e-05,3.87571]
[1777739343949,31.99,78525.23,0.0,0.96708,4e-05,3.87525]
[1777739344670,31.99,78525.23,0.0,0.96708,4e-05,3.87525]
[1777739344829,31.99,78525.23,0.0,0.96708,4e-05,3.87525]
[1777739353698,31.99,78525.51,0.0,0.96709,4e-05,3.87386]
[1777739353824,31.99,78525.51,0.0,0.96709,4e-05,3.87386]
[1777739354020,31.99,78524.7,0.0,0.96706,4e-05,3.87704]
[1777739355604,31.99,78525.12,0.0,0.96708,4e-05,3.87523]
[1777739355831,31.99,78525.12,0.0,0.96708,4e-05,3.87523]
[1777739359055,31.98,78522.92,0.0,0.96698,4e-05,3.88423]
[1777739360521,31.98,78521.09,0.0,0.9669,4e-05,3.89183]
[1777739360581,31.98,78521.09,0.0,0.9669,4e-05,3.89183]
[1777739364739,31.98,78520.72,0.0,0.96689,4e-05,3.89324]
[1777739364827,31.98,78520.72,0.0,0.96689,4e-05,3.89324]
[1777739365099,31.98,78518.42,0.0,0.96679,4e-05,3.90268]
[1777739367123,31.98,78517.39,0.0,0.96675,4e-05,3.90692]
[1777739367331,31.98,78517.39,0.0,0.96675,4e-05,3.90692]
[1777739372496,31.98,78516.28,0.0,0.96673,4e-05,3.90757]
[1777739372584,31.98,78516.28,0.0,0.96673,4e-05,3.90757]
[1777739375170,31.98,78512.5,0.0,0.96657,4e-05,3.92311]
[1777739379081,31.98,78511.89,0.0,0.96654,4e-05,3.92546]
[1777739379121,31.98,78511.89,0.0,0.96654,4e-05,3.92546]
[1777739379328,31.98,78511.36,0.0,0.96652,4e-05,3.92759]
[1777739379430,31.98,78510.6,0.0,0.96649,4e-05,3.93069]
[1777739384432,31.98,78509.22,0.0,0.96643,4e-05,3.93606]
[1777739384576,31.98,78509.22,0.0,0.96643,4e-05,3.93606]
[1777739384928,31.98,78509.22,0.0,0.96643,4e-05,3.93606]
[1777739385082,31.98,78509.22,0.0,0.96643,4e-05,3.93606]
[1777739385089,31.98,78509.57,0.0,0.96645,4e-05,3.93435]
[1777739390275,31.98,78506.3,0.0,0.96631,4e-05,3.94758]
[1777739395310,31.98,78505.5,0.0,0.96628,4e-05,3.95036]
[1777739401467,31.97,78503.75,0.0,0.96621,4e-05,3.95726]
[1777739401576,31.97,78503.75,0.0,0.96621,4e-05,3.95726]
[1777739405553,31.97,78500.73,0.0,0.96608,4e-05,3.96945]
[1777739405574,31.97,78500.73,0.0,0.96608,4e-05,3.96945]
[1777739408039,31.97,78498.65,0.0,0.96599,4e-05,3.97804]
[1777739408079,31.97,78498.65,0.0,0.96599,4e-05,3.97804]
[1777739408137,31.97,78498.6,0.0,0.96599,4e-05,3.97795]
[1777739413436,31.97,78497.54,0.0,0.96595,4e-05,3.98175]
[1777739418471,31.97,78497.73,0.0,0.96597,4e-05,3.98023]
[1777739423506,31.97,78495.24,0.0,0.96586,4e-05,3.99017]
[1777739428541,31.96,78491.45,0.0,0.9657,5e-05,4.0055]
[1777739429723,31.96,78491.45,0.0,0.9657,5e-05,4.0055]
[1777739429832,31.96,78491.45,0.0,0.9657,5e-05,4.0055]
[1777739435266,31.96,78489.3,0.0,0.96564,5e-05,4.0101]
[1777739440624,31.96,78489.22,0.0,0.96565,5e-05,4.00947]
[1777739442437,31.96,78489.26,0.0,0.96565,5e-05,4.00914]
[1777739442579,31.96,78489.26,0.0,0.96565,5e-05,4.00914]
[1777739444755,31.96,78488.87,0.0,0.96564,5e-05,4.0105]
[1777739444828,31.96,78488.87,0.0,0.96564,5e-05,4.0105]
[1777739444928,31.96,78489.26,0.0,0.96566,5e-05,4.00868]
[1777739450696,31.96,78489.34,0.0,0.96567,5e-05,4.00747]
[1777739451247,31.96,78489.34,0.0,0.96567,5e-05,4.00747]
[1777739451332,31.96,78489.34,0.0,0.96567,5e-05,4.00747]
[1777739455731,31.95,78485.52,0.0,0.96551,5e-05,4.02314]
[1777739457065,31.95,78485.52,0.0,0.96551,5e-05,4.02314]
[1777739457081,31.95,78485.52,0.0,0.96551,5e-05,4.02314]
[1777739460294,31.95,78482.95,0.0,0.9654,5e-05,4.0335]
[1777739460326,31.95,78482.95,0.0,0.9654,5e-05,4.0335]
[1777739460766,31.95,78483.09,0.0,0.9654,5e-05,4.03273]
[1777739465078,31.95,78483.85,0.0,0.96544,5e-05,4.02896]
[1777739465294,31.95,78484.88,0.0,0.96549,5e-05,4.02437]
[1777739470836,31.95,78484.19,0.0,0.96547,5e-05,4.02646]
[1777739471751,31.95,78484.19,0.0,0.96547,5e-05,4.02646]
[1777739471829,31.95,78484.19,0.0,0.96547,5e-05,4.02646]
[1777739472635,31.95,78484.66,0.0,0.96549,5e-05,4.02429]
[1777739472829,31.95,78484.66,0.0,0.96549,5e-05,4.02429]
[1777739472850,31.95,78484.69,0.0,0.9655,5e-05,4.02402]
[1777739477233,31.95,78484.76,0.0,0.9655,5e-05,4.02357]
[1777739479902,31.95,78484.76,0.0,0.96551,5e-05,4.02315]
[1777739480077,31.95,78484.76,0.0,0.96551,5e-05,4.02315]
[1777739489970,31.94,78484.8,0.0,0.96553,5e-05,4.02121]
[1777739495007,31.94,78484.76,0.0,0.96556,5e-05,4.01712]
[1777739499996,31.94,78484.3,0.0,0.96554,5e-05,4.01862]
[1777739500081,31.94,78484.3,0.0,0.96554,5e-05,4.01862]
[1777739500183,31.94,78483.91,0.0,0.96553,5e-05,4.02017]
[1777739500609,31.94,78483.91,0.0,0.96553,5e-05,4.02017]
[1777739500830,31.94,78483.91,0.0,0.96553,5e-05,4.02017]
[1777739505087,31.94,78483.11,0.0,0.9655,5e-05,4.02311]
[1777739505188,31.94,78481.84,0.0,0.96544,5e-05,4.02844]
[1777739505325,31.94,78481.84,0.0,0.96544,5e-05,4.02844]
[1777739506302,31.94,78481.09,0.0,0.96541,5e-05,4.03153]
[1777739506329,31.94,78481.09,0.0,0.96541,5e-05,4.03153]
[1777739509103,31.94,78473.92,0.0,0.96508,5e-05,4.06201]
[1777739509688,31.94,78473.92,0.0,0.96508,5e-05,4.06201]
[1777739509827,31.94,78473.92,0.0,0.96508,5e-05,4.06201]
[1777739510110,31.94,78473.18,0.0,0.96505,5e-05,4.06502]
[1777739511684,31.93,78471.07,0.0,0.96496,5e-05,4.07396]
[1777739511831,31.93,78471.07,0.0,0.96496,5e-05,4.07396]
[1777739513131,31.93,78476.32,0.0,0.9652,5e-05,4.05082]
[1777739516203,31.93,78476.91,0.0,0.96523,5e-05,4.04791]
[1777739516327,31.93,78477.59,0.0,0.96527,5e-05,4.04479]
[1777739516569,31.93,78477.59,0.0,0.96527,5e-05,4.04479]
[1777739516828,31.93,78477.59,0.0,0.96527,5e-05,4.04479]
[1777739517160,31.93,78478.32,0.0,0.9653,5e-05,4.04147]
[1777739519074,31.93,78477.61,0.0,0.96527,5e-05,4.04435]
[1777739524208,31.93,78477.49,0.0,0.96528,5e-05,4.04375]
[1777739529245,31.93,78478.68,0.0,0.96534,5e-05,4.03764]
[1777739530986,31.93,78478.75,0.0,0.96535,5e-05,4.03714]
[1777739531075,31.93,78478.75,0.0,0.96535,5e-05,4.03714]
[1777739531259,31.93,78479.78,0.0,0.9654,5e-05,4.03251]
[1777739533075,31.93,78479.22,0.0,0.96537,5e-05,4.03473]
[1777739541330,31.92,78480.18,0.0,0.96543,5e-05,4.02887]
[1777739543666,31.92,78480.18,0.0,0.96543,5e-05,4.02887]
[1777739543828,31.92,78480.18,0.0,0.96543,5e-05,4.02887]
[1777739544401,31.92,78480.28,0.0,0.96544,5e-05,4.02785]
[1777739544578,31.92,78480.28,0.0,0.96544,5e-05,4.02785]
[1777739545358,31.92,78480.32,0.0,0.96545,5e-05,4.02748]
[1777739552407,31.92,78480.03,0.0,0.96548,5e-05,4.02372]
[1777739554712,31.92,78480.03,0.0,0.96548,5e-05,4.02372]
[1777739554829,31.92,78480.03,0.0,0.96548,5e-05,4.02372]
[1777739562477,31.91,78479.78,0.0,0.96549,5e-05,4.02278]
[1777739567511,31.91,78479.42,0.0,0.96548,5e-05,4.0233]
[1777739572547,31.91,78479.03,0.0,0.96548,5e-05,4.02394]
[1777739577582,31.9,78478.53,0.0,0.96546,5e-05,4.02503]
[1777739580204,31.9,78478.53,0.0,0.96546,5e-05,4.02503]
[1777739580327,31.9,78478.53,0.0,0.96546,5e-05,4.02503]
[1777739581272,31.9,78478.53,0.0,0.96547,5e-05,4.02439]
[1777739581326,31.9,78478.53,0.0,0.96547,5e-05,4.02439]
[1777739581610,31.9,78478.3,0.0,0.96546,5e-05,4.02517]
[1777739584960,31.9,78477.58,0.0,0.96543,5e-05,4.02784]
[1777739585080,31.9,78477.58,0.0,0.96543,5e-05,4.02784]
[1777739589666,31.9,78482.46,0.0,0.96567,5e-05,4.00553]
[1777739590638,31.9,78482.46,0.0,0.96567,5e-05,4.00553]
[1777739590832,31.9,78482.46,0.0,0.96567,5e-05,4.00553]
[1777739591399,31.9,78482.46,0.0,0.96567,5e-05,4.00514]
[1777739591581,31.9,78482.46,0.0,0.96567,5e-05,4.00514]
[1777739591680,31.9,78482.53,0.0,0.96568,5e-05,4.00484]
[1777739599736,31.89,78482.71,0.0,0.9657,5e-05,4.00236]
[1777739602188,31.89,78482.71,0.0,0.9657,5e-05,4.00236]
[1777739602328,31.89,78482.71,0.0,0.9657,5e-05,4.00236]
[1777739607792,31.89,78482.49,0.0,0.96571,5e-05,4.00178]
[1777739612827,31.89,78482.52,0.0,0.96575,5e-05,3.99709]
[1777739617196,31.89,78482.52,0.0,0.96575,5e-05,3.99709]
[1777739617334,31.89,78482.52,0.0,0.96575,5e-05,3.99709]
[1777739617747,31.88,78482.45,0.0,0.96575,5e-05,3.99665]
[1777739617830,31.88,78482.45,0.0,0.96575,5e-05,3.99665]
[1777739617862,31.88,78482.49,0.0,0.96576,5e-05,3.99629]
[1777739621890,31.88,78479.08,0.0,0.96561,5e-05,4.01018]
[1777739623629,31.88,78477.31,0.0,0.96553,5e-05,4.01758]
[1777739623828,31.88,78477.31,0.0,0.96553,5e-05,4.01758]
[1777739629945,31.88,78477.07,0.0,0.96554,5e-05,4.01708]
[1777739631568,31.88,78477.07,0.0,0.96554,5e-05,4.01708]
[1777739631580,31.88,78477.07,0.0,0.96554,5e-05,4.01708]
[1777739632470,31.88,78476.95,0.0,0.96554,5e-05,4.01716]
[1777739632583,31.88,78476.95,0.0,0.96554,5e-05,4.01716]
[1777739632927,31.88,78476.95,0.0,0.96554,5e-05,4.01694]
[1777739640017,31.87,78476.95,0.0,0.96556,5e-05,4.01542]
[1777739642352,31.87,78477.27,0.0,0.96557,5e-05,4.01382]
[1777739642578,31.87,78476.97,0.0,0.96556,5e-05,4.0149]
[1777739643427,31.87,78476.97,0.0,0.96556,5e-05,4.0149]
[1777739643579,31.87,78476.97,0.0,0.96556,5e-05,4.0149]
[1777739644046,31.87,78475.69,0.0,0.96551,5e-05,4.01998]
[1777739646030,31.87,78473.47,0.0,0.96541,5e-05,4.02932]
[1777739646080,31.87,78473.47,0.0,0.96541,5e-05,4.02932]
[1777739650939,31.87,78471.94,0.0,0.96535,5e-05,4.0347]
[1777739651079,31.87,78471.94,0.0,0.96535,5e-05,4.0347]
[1777739651095,31.87,78471.97,0.0,0.96535,5e-05,4.03433]
[1777739657138,31.86,78471.44,0.0,0.96535,5e-05,4.03521]
[1777739662173,31.86,78470.93,0.0,0.96533,5e-05,4.03625]
[1777739667097,31.86,78470.93,0.0,0.96534,5e-05,4.03556]
[1777739667326,31.86,78470.93,0.0,0.96534,5e-05,4.03556]
[1777739673251,31.85,78470.46,0.0,0.96537,5e-05,4.03217]
[1777739676355,31.85,78469.45,0.0,0.96533,5e-05,4.0361]
[1777739676580,31.85,78467.83,0.0,0.96525,5e-05,4.04288]
[1777739677589,31.85,78466.81,0.0,0.96521,5e-05,4.04707]
[1777739677832,31.85,78466.81,0.0,0.96521,5e-05,4.04707]
[1777739677934,31.85,78466.81,0.0,0.96521,5e-05,4.04683]
[1777739682219,31.85,78463.79,0.0,0.96508,5e-05,4.05918]
[1777739682330,31.85,78463.79,0.0,0.96508,5e-05,4.05918]
[1777739685335,31.85,78459.84,0.0,0.96491,5e-05,4.07532]
[1777739686786,31.85,78460.88,0.0,0.96496,5e-05,4.07052]
[1777739686829,31.85,78460.88,0.0,0.96496,5e-05,4.07052]
[1777739686998,31.85,78460.88,0.0,0.96496,5e-05,4.07052]
[1777739687084,31.85,78460.88,0.0,0.96496,5e-05,4.07052]
[1777739687100,31.85,78460.88,0.0,0.96496,5e-05,4.07025]
[1777739693391,31.84,78460.7,0.0,0.96497,5e-05,4.06948]
[1777739698426,31.84,78459.31,0.0,0.96492,5e-05,4.07426]
[1777739700058,31.84,78460.2,0.0,0.96496,5e-05,4.07014]
[1777739700081,31.84,78460.2,0.0,0.96496,5e-05,4.07014]
[1777739701447,31.84,78465.29,0.0,0.9652,5e-05,4.04756]
[1777739706483,31.83,78465.68,0.0,0.96523,5e-05,4.04485]
[1777739707559,31.83,78465.68,0.0,0.96523,5e-05,4.04485]
[1777739707576,31.83,78465.68,0.0,0.96523,5e-05,4.04485]
[1777739707587,31.83,78465.71,0.0,0.96524,5e-05,4.04451]
[1777739710505,31.83,78465.71,0.0,0.96524,5e-05,4.04451]
[1777739710578,31.83,78465.71,0.0,0.96524,5e-05,4.04451]
[1777739716684,31.83,78465.75,0.0,0.96525,5e-05,4.04274]
[1777739716827,31.83,78465.75,0.0,0.96525,5e-05,4.04274]
[1777739716928,31.83,78466.08,0.0,0.96527,5e-05,4.04092]
[1777739722595,31.83,78467.93,0.0,0.96537,5e-05,4.03196]
[1777739725580,31.83,78467.92,0.0,0.96537,5e-05,4.03165]
[1777739725828,31.83,78467.92,0.0,0.96537,5e-05,4.03165]
[1777739731658,31.82,78467.93,0.0,0.96541,5e-05,4.02673]
[1777739736692,31.82,78468.05,0.0,0.96543,5e-05,4.02535]
[1777739738330,31.82,78468.05,0.0,0.96543,5e-05,4.02535]
[1777739738577,31.82,78468.1,0.0,0.96543,5e-05,4.0248]
[1777739739957,31.82,78467.62,0.0,0.96541,5e-05,4.02687]
[1777739740084,31.82,78467.62,0.0,0.96541,5e-05,4.02687]
[1777739740129,31.82,78467.87,0.0,0.96543,5e-05,4.02545]
[1777739747681,31.82,78468.0,0.0,0.96544,5e-05,4.02421]
[1777739751021,31.82,78468.45,0.0,0.96547,5e-05,4.02142]
[1777739751081,31.82,78468.45,0.0,0.96547,5e-05,4.02142]
[1777739756833,31.81,78472.15,0.0,0.96565,5e-05,4.00437]
[1777739765896,31.81,78469.67,0.0,0.96555,5e-05,4.01353]
[1777739771937,31.81,78469.7,0.0,0.96556,5e-05,4.01245]
[1777739776973,31.81,78469.09,0.0,0.96555,5e-05,4.01428]
[1777739778125,31.81,78469.09,0.0,0.96555,5e-05,4.01428]
[1777739778327,31.81,78469.09,0.0,0.96555,5e-05,4.01428]
[1777739779841,31.8,78468.98,0.0,0.96554,5e-05,4.01443]
[1777739780084,31.8,78468.98,0.0,0.96554,5e-05,4.01443]
[1777739780149,31.8,78468.98,0.0,0.96555,5e-05,4.01426]
[1777739786036,31.8,78468.55,0.0,0.96554,5e-05,4.01513]
[1777739790140,31.8,78468.91,0.0,0.96556,5e-05,4.01309]
[1777739790327,31.8,78468.91,0.0,0.96556,5e-05,4.01309]
[1777739796105,31.8,78468.84,0.0,0.96559,5e-05,4.00866]
[1777739801142,31.8,78468.69,0.0,0.9656,5e-05,4.00853]
[1777739802112,31.8,78468.69,0.0,0.9656,5e-05,4.00853]
[1777739802331,31.8,78468.69,0.0,0.9656,5e-05,4.00853]
[1777739803989,31.79,78465.45,0.0,0.96545,5e-05,4.02218]
[1777739804082,31.79,78465.45,0.0,0.96545,5e-05,4.02218]
[1777739804090,31.79,78465.45,0.0,0.96545,5e-05,4.022]
[1777739810491,31.79,78465.45,0.0,0.96545,5e-05,4.022]
[1777739810577,31.79,78465.45,0.0,0.96545,5e-05,4.022]
[1777739822290,31.79,78465.74,0.0,0.9655,5e-05,4.01771]
[1777739827325,31.79,78465.86,0.0,0.96551,5e-05,4.01642]
[1777739834373,31.78,78465.69,0.0,0.96552,5e-05,4.01609]
[1777739840415,31.78,78465.66,0.0,0.96552,5e-05,4.01533]
[1777739846458,31.78,78465.74,0.0,0.96554,5e-05,4.01411]
[1777739847813,31.78,78466.18,0.0,0.96556,5e-05,4.01207]
[1777739847826,31.78,78466.18,0.0,0.96556,5e-05,4.01207]
[1777739849935,31.78,78466.18,0.0,0.96556,5e-05,4.01207]
[1777739850079,31.78,78466.18,0.0,0.96556,5e-05,4.01207]
[1777739850178,31.78,78466.18,0.0,0.96556,5e-05,4.01165]
[1777739854515,31.78,78470.64,0.0,0.9658,5e-05,3.9883]
[1777739854685,31.78,78470.64,0.0,0.9658,5e-05,3.9883]
[1777739854828,31.78,78470.64,0.0,0.9658,5e-05,3.9883]
[1777739855522,31.78,78475.23,0.0,0.96601,5e-05,3.96851]
[1777739860557,31.77,78476.27,0.0,0.96606,5e-05,3.96372]
[1777739862191,31.77,78476.37,0.0,0.96606,5e-05,3.96323]
[1777739862325,31.77,78476.37,0.0,0.96606,5e-05,3.96323]
[1777739865079,31.77,78478.51,0.0,0.96616,4e-05,3.9539]
[1777739865106,31.77,78478.51,0.0,0.96616,4e-05,3.9539]
[1777739865329,31.77,78478.51,0.0,0.96616,4e-05,3.9539]
[1777739865423,31.77,78478.51,0.0,0.96616,4e-05,3.95385]
[1777739870626,31.77,78478.44,0.0,0.96616,4e-05,3.95385]
[1777739875663,31.77,78478.19,0.0,0.96615,4e-05,3.95459]
[1777739881080,31.77,78478.22,0.0,0.96616,4e-05,3.95417]
[1777739886741,31.77,78478.91,0.0,0.9662,4e-05,3.9507]
[1777739890794,31.77,78479.82,0.0,0.96624,4e-05,3.94659]
[1777739890827,31.77,78479.82,0.0,0.96624,4e-05,3.94659]
[1777739890871,31.77,78479.82,0.0,0.96624,4e-05,3.94659]
[1777739891076,31.77,78479.82,0.0,0.96624,4e-05,3.94659]
[1777739891167,31.77,78479.95,0.0,0.96625,4e-05,3.94589]
[1777739898825,31.77,78480.61,0.0,0.96628,4e-05,3.94263]
[1777739903860,31.77,78483.47,0.0,0.96641,4e-05,3.93015]
[1777739905949,31.77,78483.54,0.0,0.96642,4e-05,3.92979]
[1777739906074,31.77,78483.54,0.0,0.96642,4e-05,3.92979]
[1777739907764,31.77,78483.51,0.0,0.96641,4e-05,3.92984]
[1777739907831,31.77,78483.51,0.0,0.96641,4e-05,3.92984]
[1777739907888,31.77,78483.47,0.0,0.96641,4e-05,3.92998]
[1777739914937,31.77,78482.54,0.0,0.9664,4e-05,3.93006]
[1777739917229,31.77,78482.54,0.0,0.9664,4e-05,3.93006]
[1777739917332,31.77,78482.54,0.0,0.9664,4e-05,3.93006]
[1777739925007,31.77,78482.54,0.0,0.96641,4e-05,3.92967]
[1777739936085,31.76,78476.18,0.0,0.96613,5e-05,3.95635]
[1777739937093,31.76,78476.18,0.0,0.96613,5e-05,3.95635]
[1777739937104,31.76,78476.18,0.0,0.96613,5e-05,3.95635]
[1777739937331,31.76,78476.18,0.0,0.96613,5e-05,3.95635]
[1777739937346,31.76,78476.7,0.0,0.96615,4e-05,3.95405]
[1777739943134,31.76,78476.32,0.0,0.96614,5e-05,3.9552]
[1777739948647,31.76,78476.32,0.0,0.96614,5e-05,3.9549]
[1777739948826,31.76,78476.32,0.0,0.96614,5e-05,3.9549]
[1777739948860,31.76,78476.32,0.0,0.96614,5e-05,3.95482]
[1777739954211,31.76,78475.7,0.0,0.96612,5e-05,3.95701]
[1777739956113,31.76,78475.81,0.0,0.96613,5e-05,3.95646]
[1777739956115,31.76,78475.81,0.0,0.96613,5e-05,3.95646]
[1777739956327,31.76,78475.81,0.0,0.96613,5e-05,3.95646]
[1777739956369,31.76,78475.91,0.0,0.96613,5e-05,3.95595]
[1777739962644,31.76,78476.03,0.0,0.96614,5e-05,3.95507]
[1777739962650,31.76,78476.03,0.0,0.96614,5e-05,3.95507]
[1777739962680,31.76,78476.43,0.0,0.96616,4e-05,3.95328]
[1777739962830,31.76,78476.43,0.0,0.96616,4e-05,3.95328]
[1777739967301,31.76,78476.24,0.0,0.96615,5e-05,3.95373]
[1777739972337,31.76,78476.2,0.0,0.96618,4e-05,3.94995]
[1777739977372,31.76,78475.42,0.0,0.96615,5e-05,3.95294]
[1777739979386,31.76,78471.85,0.0,0.96599,5e-05,3.96807]
[1777739979834,31.76,78471.85,0.0,0.96599,5e-05,3.96807]
[1777739980077,31.76,78471.85,0.0,0.96599,5e-05,3.96807]
[1777739980393,31.76,78471.13,0.0,0.96596,5e-05,3.97106]
[1777739985429,31.76,78470.67,0.0,0.96595,5e-05,3.97254]
[1777739989859,31.75,78469.24,0.0,0.96589,5e-05,3.97827]
[1777739989864,31.75,78469.24,0.0,0.96589,5e-05,3.97827]
[1777739990078,31.75,78469.24,0.0,0.96589,5e-05,3.97827]
[1777739990464,31.75,78470.16,0.0,0.96593,5e-05,3.97421]
[1777739996505,31.75,78468.32,0.0,0.96585,5e-05,3.9815]
[1777740003555,31.75,78462.4,0.0,0.96559,5e-05,4.0063]
[1777740005389,31.75,78459.96,0.0,0.96548,5e-05,4.01671]
[1777740005441,31.75,78459.96,0.0,0.96548,5e-05,4.01671]
[1777740005581,31.75,78459.96,0.0,0.96548,5e-05,4.01671]
[1777740005600,31.75,78459.92,0.0,0.96548,5e-05,4.01672]
[1777740010604,31.75,78457.58,0.0,0.96538,5e-05,4.02605]
[1777740015627,31.75,78457.54,0.0,0.96538,5e-05,4.02573]
[1777740015684,31.75,78457.54,0.0,0.96538,5e-05,4.02573]
[1777740015786,31.75,78457.51,0.0,0.96539,5e-05,4.02555]
[1777740015831,31.75,78457.51,0.0,0.96539,5e-05,4.02555]
[1777740016646,31.75,78457.18,0.0,0.96537,5e-05,4.02682]
[1777740021681,31.74,78457.25,0.0,0.96538,5e-05,4.02576]
[1777740027723,31.74,78457.43,0.0,0.9654,5e-05,4.0241]
[1777740030728,31.74,78457.93,0.0,0.96543,5e-05,4.02165]
[1777740030745,31.74,78458.16,0.0,0.96544,5e-05,4.02052]
[1777740030827,31.74,78458.16,0.0,0.96544,5e-05,4.02052]
[1777740031078,31.74,78458.16,0.0,0.96544,5e-05,4.02052]
[1777740031752,31.74,78458.09,0.0,0.96547,5e-05,4.01706]
[1777740032759,31.74,78461.06,0.0,0.9656,5e-05,4.00409]
[1777740037794,31.74,78461.1,0.0,0.96561,5e-05,4.00339]
[1777740042831,31.74,78460.92,0.0,0.96561,5e-05,4.00364]
[1777740044964,31.74,78462.81,0.0,0.96569,5e-05,3.99538]
[1777740045045,31.74,78462.81,0.0,0.96569,5e-05,3.99538]
[1777740045082,31.74,78462.81,0.0,0.96569,5e-05,3.99538]
[1777740045184,31.74,78463.54,0.0,0.96573,5e-05,3.99205]
[1777740050888,31.74,78463.59,0.0,0.96574,5e-05,3.9914]
[1777740052571,31.74,78463.59,0.0,0.96574,5e-05,3.9914]
[1777740052734,31.74,78463.59,0.0,0.96574,5e-05,3.9914]
[1777740052673,31.74,78462.23,0.0,0.96568,5e-05,3.99708]
[1777740052827,31.74,78462.23,0.0,0.96568,5e-05,3.99708]
[1777740052902,31.74,78462.68,0.0,0.9657,5e-05,3.99514]
[1777740061008,31.73,78462.62,0.0,0.9657,5e-05,3.99501]
[1777740061086,31.73,78462.62,0.0,0.9657,5e-05,3.99501]
[1777740061125,31.73,78462.62,0.0,0.9657,5e-05,3.99501]
[1777740061324,31.73,78462.62,0.0,0.9657,5e-05,3.99501]
[1777740061335,31.73,78462.29,0.0,0.96569,5e-05,3.99596]
[1777740065297,31.73,78462.87,0.0,0.96572,5e-05,3.99327]
[1777740065329,31.73,78462.87,0.0,0.96572,5e-05,3.99327]
[1777740065463,31.73,78462.87,0.0,0.96572,5e-05,3.99327]
[1777740065574,31.73,78462.87,0.0,0.96572,5e-05,3.99327]
[1777740065676,31.73,78466.59,0.0,0.96589,5e-05,3.9771]
[1777740072035,31.73,78468.31,0.0,0.96597,5e-05,3.96937]
[1777740077070,31.73,78468.34,0.0,0.96597,5e-05,3.96894]
[1777740078751,31.73,78468.34,0.0,0.96597,5e-05,3.96894]
[1777740078833,31.73,78468.34,0.0,0.96597,5e-05,3.96894]
[1777740078837,31.73,78468.31,0.0,0.96597,5e-05,3.96895]
[1777740078884,31.73,78468.31,0.0,0.96597,5e-05,3.96895]
[1777740079078,31.73,78468.31,0.0,0.96597,5e-05,3.96895]
[1777740082536,31.73,78468.38,0.0,0.96598,5e-05,3.96858]
[1777740082576,31.73,78468.38,0.0,0.96598,5e-05,3.96858]
[1777740082590,31.73,78468.38,0.0,0.96598,5e-05,3.96839]
[1777740085537,31.73,78469.56,0.0,0.96603,5e-05,3.96326]
[1777740085574,31.73,78469.56,0.0,0.96603,5e-05,3.96326]
[1777740085607,31.73,78474.09,0.0,0.96624,4e-05,3.94375]
[1777740091168,31.73,78475.78,0.0,0.96634,4e-05,3.93285]
[1777740097210,31.73,78475.78,0.0,0.96635,4e-05,3.93272]
[1777740098844,31.73,78475.78,0.0,0.96635,4e-05,3.93272]
[1777740099078,31.73,78475.78,0.0,0.96635,4e-05,3.93272]
[1777740100260,31.73,78475.78,0.0,0.96635,4e-05,3.9327]
[1777740100326,31.73,78475.78,0.0,0.96635,4e-05,3.9327]
[1777740100424,31.73,78475.56,0.0,0.96634,4e-05,3.9336]
[1777740106249,31.73,78475.47,0.0,0.96633,4e-05,3.93388]
[1777740106329,31.73,78475.47,0.0,0.96633,4e-05,3.93388]
[1777740109295,31.73,78480.13,0.0,0.96654,4e-05,3.91395]
[1777740110302,31.73,78482.96,0.0,0.96667,4e-05,3.90195]
[1777740112720,31.73,78482.86,0.0,0.96666,4e-05,3.9024]
[1777740112854,31.73,78482.86,0.0,0.96666,4e-05,3.9024]
[1777740112880,31.73,78483.34,0.0,0.96669,4e-05,3.9004]
[1777740113076,31.73,78483.34,0.0,0.96669,4e-05,3.9004]
[1777740113323,31.73,78483.36,0.0,0.96669,4e-05,3.90035]
[1777740114579,31.73,78483.36,0.0,0.96669,4e-05,3.90035]
[1777740120372,31.73,78483.93,0.0,0.96671,4e-05,3.89814]
[1777740122192,31.73,78483.65,0.0,0.9667,4e-05,3.89935]
[1777740122328,31.73,78483.65,0.0,0.9667,4e-05,3.89935]
[1777740122415,31.73,78483.65,0.0,0.9667,4e-05,3.89935]
[1777740122580,31.73,78483.65,0.0,0.9667,4e-05,3.89935]
[1777740122682,31.73,78483.65,0.0,0.9667,4e-05,3.89938]
[1777740128362,31.73,78483.86,0.0,0.96671,4e-05,3.89853]
[1777740129713,31.73,78483.86,0.0,0.9667,4e-05,3.8986]
[1777740129827,31.73,78483.86,0.0,0.9667,4e-05,3.8986]
[1777740129892,31.73,78483.86,0.0,0.9667,4e-05,3.8986]
[1777740129812,31.73,78483.39,0.0,0.96668,4e-05,3.90061]
[1777740130076,31.73,78483.39,0.0,0.96668,4e-05,3.90061]
[1777740130442,31.73,78484.81,0.0,0.96675,4e-05,3.8946]
[1777740135477,31.73,78485.13,0.0,0.96676,4e-05,3.89332]
[1777740136448,31.73,78485.13,0.0,0.96676,4e-05,3.89332]
[1777740136576,31.73,78485.13,0.0,0.96676,4e-05,3.89332]
[1777740136910,31.73,78482.66,0.0,0.96665,4e-05,3.9038]
[1777740137079,31.73,78482.66,0.0,0.96665,4e-05,3.9038]
[1777740142525,31.73,78483.48,0.0,0.96669,4e-05,3.90029]
[1777740147560,31.73,78484.05,0.0,0.96671,4e-05,3.89785]
[1777740148607,31.73,78484.05,0.0,0.96671,4e-05,3.89785]
[1777740148827,31.73,78484.05,0.0,0.96671,4e-05,3.89785]
[1777740148844,31.73,78484.01,0.0,0.96671,4e-05,3.89802]
[1777740149090,31.73,78484.01,0.0,0.96671,4e-05,3.89802]
[1777740149327,31.73,78484.01,0.0,0.96671,4e-05,3.89802]
[1777740154610,31.73,78483.93,0.0,0.96674,4e-05,3.89477]
[1777740164679,31.73,78483.93,0.0,0.96674,4e-05,3.89476]
[1777740168398,31.73,78483.93,0.0,0.96674,4e-05,3.89476]
[1777740168581,31.73,78483.93,0.0,0.96674,4e-05,3.89476]
[1777740172275,31.73,78483.68,0.0,0.96673,4e-05,3.89577]
[1777740172325,31.73,78483.68,0.0,0.96673,4e-05,3.89577]
[1777740174586,31.73,78482.37,0.0,0.96667,4e-05,3.90129]
[1777740174750,31.73,78481.95,0.0,0.96665,4e-05,3.90306]
[1777740179786,31.73,78481.98,0.0,0.96665,4e-05,3.90282]
[1777740183740,31.73,78482.41,0.0,0.96667,4e-05,3.90093]
[1777740188850,31.73,78482.04,0.0,0.96666,4e-05,3.90239]
[1777740193885,31.73,78482.05,0.0,0.96666,4e-05,3.90228]
[1777740198920,31.73,78482.05,0.0,0.96666,4e-05,3.90221]
[1777740203956,31.73,78481.51,0.0,0.96663,4e-05,3.90444]
[1777740214583,31.73,78481.99,0.0,0.96666,4e-05,3.90239]
[1777740214594,31.73,78473.66,0.0,0.96631,4e-05,3.93409]
[1777740215035,31.73,78468.48,0.0,0.96608,5e-05,3.95624]
[1777740216120,31.73,78468.48,0.0,0.96608,5e-05,3.95624]
[1777740216218,31.73,78463.57,0.0,0.96586,5e-05,3.97721]
[1777740218056,31.73,78458.61,0.0,0.96564,5e-05,3.99831]
[1777740219219,31.73,78458.61,0.0,0.96564,5e-05,3.99831]
[1777740219329,31.73,78458.61,0.0,0.96564,5e-05,3.99831]
[1777740219426,31.73,78458.34,0.0,0.96563,5e-05,3.99916]
[1777740225178,31.72,78455.4,0.0,0.9655,5e-05,4.01127]
[1777740228003,31.72,78454.62,0.0,0.96547,5e-05,4.01418]
[1777740233161,31.72,78454.52,0.0,0.96547,5e-05,4.01373]
[1777740239203,31.72,78454.36,0.0,0.96547,5e-05,4.01362]
[1777740240283,31.72,78454.36,0.0,0.96547,5e-05,4.01362]
[1777740240330,31.72,78454.36,0.0,0.96547,5e-05,4.01362]
[1777740241523,31.72,78454.36,0.0,0.96548,5e-05,4.01337]
[1777740241581,31.72,78454.36,0.0,0.96548,5e-05,4.01337]
[1777740241621,31.72,78454.18,0.0,0.96547,5e-05,4.01402]
[1777740246320,31.72,78454.66,0.0,0.96549,5e-05,4.01159]
[1777740246584,31.72,78454.66,0.0,0.96549,5e-05,4.01159]
[1777740254308,31.72,78453.79,0.0,0.96546,5e-05,4.01437]
[1777740259343,31.71,78453.79,0.0,0.96547,5e-05,4.01387]
[1777740265397,31.71,78453.64,0.0,0.96547,5e-05,4.01386]
[1777740271333,31.71,78453.75,0.0,0.96548,5e-05,4.0133]
[1777740271575,31.71,78453.75,0.0,0.96548,5e-05,4.0133]
[1777740275081,31.71,78453.68,0.0,0.96551,5e-05,4.00946]
[1777740275332,31.71,78453.93,0.0,0.96552,5e-05,4.00822]
[1777740275467,31.71,78453.97,0.0,0.96552,5e-05,4.00798]
[1777740280502,31.71,78454.0,0.0,0.96553,5e-05,4.0075]
[1777740284531,31.71,78435.4,0.0,0.96467,5e-05,4.08826]
[1777740285537,31.71,78434.56,0.0,0.96463,5e-05,4.09174]
[1777740287225,31.71,78434.64,0.0,0.96464,5e-05,4.09117]
[1777740288057,31.71,78434.64,0.0,0.96464,5e-05,4.09117]
[1777740294602,31.7,78428.46,0.0,0.96437,5e-05,4.11664]
[1777740297622,31.7,78420.43,0.0,0.964,5e-05,4.15134]
[1777740298446,31.7,78420.43,0.0,0.964,5e-05,4.15134]
[1777740298583,31.7,78420.43,0.0,0.964,5e-05,4.15134]
[1777740301166,31.7,78419.3,0.0,0.96395,5e-05,4.15538]
[1777740301326,31.7,78419.3,0.0,0.96395,5e-05,4.15538]
[1777740302658,31.7,78419.12,0.0,0.96395,5e-05,4.15552]
[1777740306686,31.7,78424.03,0.0,0.9642,5e-05,4.1325]
[1777740308700,31.69,78427.94,0.0,0.96439,5e-05,4.11469]
[1777740309407,31.69,78427.94,0.0,0.96439,5e-05,4.11469]
[1777740309583,31.69,78427.94,0.0,0.96439,5e-05,4.11469]
[1777740310862,31.69,78427.42,0.0,0.96436,5e-05,4.11673]
[1777740311075,31.69,78427.42,0.0,0.96436,5e-05,4.11673]
[1777740311140,31.69,78425.48,0.0,0.96428,5e-05,4.12504]
[1777740315047,31.69,78424.03,0.0,0.96422,5e-05,4.1306]
[1777740315085,31.69,78424.03,0.0,0.96422,5e-05,4.1306]
[1777740320784,31.67,78422.92,0.0,0.96424,5e-05,4.12873]
[1777740328840,31.67,78426.1,0.0,0.96441,5e-05,4.11259]
[1777740329672,31.67,78426.1,0.0,0.96441,5e-05,4.11259]
[1777740329829,31.67,78426.1,0.0,0.96441,5e-05,4.11259]
[1777740331310,31.67,78428.24,0.0,0.96451,5e-05,4.1027]
[1777740331327,31.67,78428.24,0.0,0.96451,5e-05,4.1027]
[1777740331861,31.67,78428.16,0.0,0.96454,5e-05,4.09916]
[1777740337903,31.66,78428.67,0.0,0.96458,5e-05,4.09565]
[1777740338755,31.66,78428.67,0.0,0.96458,5e-05,4.09565]
[1777740338830,31.66,78428.67,0.0,0.96458,5e-05,4.09565]
[1777740343951,31.66,78429.43,0.0,0.96463,5e-05,4.09111]
[1777740345458,31.66,78429.53,0.0,0.96463,5e-05,4.09048]
[1777740352007,31.66,78430.48,0.0,0.96469,5e-05,4.08493]
[1777740352863,31.66,78430.48,0.0,0.96469,5e-05,4.08493]
[1777740353079,31.66,78430.48,0.0,0.96469,5e-05,4.08493]
[1777740354384,31.66,78429.75,0.0,0.96466,5e-05,4.08776]
[1777740354577,31.66,78429.75,0.0,0.96466,5e-05,4.08776]
[1777740355028,31.66,78429.68,0.0,0.96466,5e-05,4.08788]
[1777740360063,31.65,78429.64,0.0,0.96467,5e-05,4.08709]
[1777740362077,31.65,78435.56,0.0,0.96495,5e-05,4.06076]
[1777740363195,31.65,78435.56,0.0,0.96495,5e-05,4.06076]
[1777740363326,31.65,78437.87,0.0,0.96507,5e-05,4.04927]
[1777740369125,31.63,78437.63,0.0,0.96515,5e-05,4.04214]
[1777740371125,31.63,78438.78,0.0,0.96521,5e-05,4.03577]
[1777740371330,31.62,78438.92,0.0,0.96524,5e-05,4.03382]
[1777740372348,31.62,78438.67,0.0,0.96522,5e-05,4.03481]
[1777740372582,31.62,78438.67,0.0,0.96522,5e-05,4.03481]
[1777740372684,31.62,78438.67,0.0,0.96523,5e-05,4.0347]
[1777740378192,31.62,78438.71,0.0,0.96523,5e-05,4.034]
[1777740386249,31.62,78438.93,0.0,0.96525,5e-05,4.0322]
[1777740391283,31.62,78439.37,0.0,0.96531,5e-05,4.0261]
[1777740396319,31.62,78436.08,0.0,0.96516,5e-05,4.03989]
[1777740398482,31.62,78434.83,0.0,0.9651,5e-05,4.04523]
[1777740398578,31.62,78434.83,0.0,0.9651,5e-05,4.04523]
[1777740400352,31.62,78433.98,0.0,0.96507,5e-05,4.04868]
[1777740400578,31.62,78433.98,0.0,0.96507,5e-05,4.04868]
[1777740400677,31.62,78433.98,0.0,0.96507,5e-05,4.04841]
[1777740402301,31.62,78433.98,0.0,0.96507,5e-05,4.04841]
[1777740402328,31.62,78433.98,0.0,0.96507,5e-05,4.04841]
[1777740404375,31.62,78428.66,0.0,0.96483,5e-05,4.07131]
[1777740409016,31.61,78428.19,0.0,0.96481,5e-05,4.07287]
[1777740409083,31.61,78428.19,0.0,0.96481,5e-05,4.07287]
[1777740409118,31.61,78429.07,0.0,0.96485,5e-05,4.06866]
[1777740414449,31.61,78429.42,0.0,0.96488,5e-05,4.06631]
[1777740416939,31.61,78429.77,0.0,0.9649,5e-05,4.06461]
[1777740417078,31.61,78429.77,0.0,0.9649,5e-05,4.06461]
[1777740422505,31.61,78431.45,0.0,0.96499,5e-05,4.05617]
[1777740427539,31.61,78431.4,0.0,0.96499,5e-05,4.05556]
[1777740433900,31.6,78431.21,0.0,0.96499,5e-05,4.05586]
[1777740434079,31.6,78431.21,0.0,0.96499,5e-05,4.05586]
[1777740435909,31.6,78431.71,0.0,0.96502,5e-05,4.05341]
[1777740436078,31.6,78431.71,0.0,0.96502,5e-05,4.05341]
[1777740436177,31.6,78431.71,0.0,0.96502,5e-05,4.05316]
[1777740443651,31.6,78431.36,0.0,0.96501,5e-05,4.05369]
[1777740446327,31.6,78431.12,0.0,0.965,5e-05,4.0545]
[1777740446578,31.6,78431.12,0.0,0.965,5e-05,4.0545]
[1777740451733,31.6,78431.04,0.0,0.96504,5e-05,4.05045]
[1777740456768,31.6,78431.04,0.0,0.96504,5e-05,4.04985]
[1777740462298,31.6,78431.07,0.0,0.96505,5e-05,4.04925]
[1777740462327,31.6,78431.07,0.0,0.96505,5e-05,4.04925]
[1777740462399,31.6,78431.07,0.0,0.96505,5e-05,4.04913]
[1777740464557,31.6,78431.07,0.0,0.96505,5e-05,4.04913]
[1777740464574,31.6,78431.07,0.0,0.96505,5e-05,4.04913]
[1777740466838,31.59,78434.75,0.0,0.96523,5e-05,4.03248]
[1777740468246,31.59,78434.75,0.0,0.96523,5e-05,4.03248]
[1777740468327,31.59,78437.55,0.0,0.96536,5e-05,4.02018]
[1777740468578,31.59,78437.55,0.0,0.96536,5e-05,4.02018]
[1777740468827,31.59,78437.55,0.0,0.96536,5e-05,4.02018]
[1777740468851,31.59,78438.63,0.0,0.96541,5e-05,4.01542]
[1777740475901,31.59,78439.11,0.0,0.96544,5e-05,4.01291]
[1777740480564,31.59,78439.84,0.0,0.96547,5e-05,4.00949]
[1777740480577,31.59,78439.84,0.0,0.96547,5e-05,4.00949]
[1777740485970,31.59,78439.72,0.0,0.96547,5e-05,4.00964]
[1777740491007,31.59,78439.8,0.0,0.96548,5e-05,4.00898]
[1777740496045,31.59,78440.26,0.0,0.9655,5e-05,4.00666]
[1777740496818,31.59,78440.26,0.0,0.9655,5e-05,4.00666]
[1777740496829,31.59,78440.26,0.0,0.9655,5e-05,4.00666]
[1777740502993,31.59,78440.09,0.0,0.9655,5e-05,4.00707]
[1777740503078,31.59,78440.09,0.0,0.9655,5e-05,4.00707]
[1777740503095,31.59,78440.02,0.0,0.9655,5e-05,4.00724]
[1777740508130,31.59,78439.99,0.0,0.9655,5e-05,4.00703]
[1777740520176,31.59,78440.01,0.0,0.96553,5e-05,4.00311]
[1777740520329,31.59,78440.01,0.0,0.96553,5e-05,4.00311]
[1777740530220,31.59,78439.98,0.0,0.96554,5e-05,4.00242]
[1777740535327,31.58,78440.06,0.0,0.96555,5e-05,4.00153]
[1777740541369,31.58,78443.12,0.0,0.96569,5e-05,3.98794]
[1777740542863,31.58,78444.04,0.0,0.96573,5e-05,3.98393]
[1777740543079,31.58,78444.04,0.0,0.96573,5e-05,3.98393]
[1777740546121,31.58,78446.44,0.0,0.96584,5e-05,3.9735]
[1777740546332,31.58,78446.44,0.0,0.96584,5e-05,3.9735]
[1777740546222,31.58,78446.44,0.0,0.96584,5e-05,3.97349]
[1777740551439,31.58,78446.65,0.0,0.96585,5e-05,3.97249]
[1777740556474,31.58,78446.19,0.0,0.96583,5e-05,3.97437]
[1777740562515,31.58,78446.41,0.0,0.96585,5e-05,3.9733]
[1777740567551,31.58,78446.55,0.0,0.96585,5e-05,3.97263]
[1777740572586,31.58,78446.46,0.0,0.96588,5e-05,3.96935]
[1777740577620,31.58,78447.09,0.0,0.96591,5e-05,3.96662]
[1777740582656,31.58,78447.75,0.0,0.96594,5e-05,3.9638]
[1777740588261,31.58,78447.91,0.0,0.96594,5e-05,3.96315]
[1777740588325,31.58,78447.91,0.0,0.96594,5e-05,3.96315]
[1777740594741,31.58,78448.0,0.0,0.96595,5e-05,3.96289]
[1777740599775,31.58,78448.26,0.0,0.96596,5e-05,3.96185]
[1777740602624,31.58,78448.37,0.0,0.96596,5e-05,3.96141]
[1777740602826,31.58,78448.37,0.0,0.96596,5e-05,3.96141]
[1777740604382,31.58,78448.43,0.0,0.96597,5e-05,3.96117]
[1777740604413,31.58,78448.93,0.0,0.96599,5e-05,3.95903]
[1777740604584,31.58,78448.93,0.0,0.96599,5e-05,3.95903]
[1777740610853,31.58,78449.35,0.0,0.96601,5e-05,3.95738]
[1777740615888,31.58,78449.67,0.0,0.96602,5e-05,3.95613]
[1777740617299,31.58,78449.67,0.0,0.96602,5e-05,3.95613]
[1777740617324,31.58,78449.67,0.0,0.96602,5e-05,3.95613]
[1777740621930,31.58,78453.46,0.0,0.96619,5e-05,3.94008]
[1777740629985,31.59,78453.83,0.0,0.9662,5e-05,3.93893]
[1777740633833,31.59,78456.06,0.0,0.96633,5e-05,3.92592]
[1777740636444,31.59,78459.11,0.0,0.96646,5e-05,3.91303]
[1777740636481,31.59,78459.19,0.0,0.96647,5e-05,3.91278]
[1777740636580,31.59,78459.19,0.0,0.96647,5e-05,3.91278]
[1777740637828,31.59,78459.81,0.0,0.96649,4e-05,3.91022]
[1777740644084,31.59,78463.06,0.0,0.96663,4e-05,3.89712]
[1777740647313,31.59,78463.77,0.0,0.96666,4e-05,3.89433]
[1777740647338,31.59,78463.77,0.0,0.96666,4e-05,3.89433]
[1777740647414,31.59,78464.2,0.0,0.96668,4e-05,3.89261]
[1777740653147,31.59,78465.24,0.0,0.96672,4e-05,3.88892]
[1777740656428,31.59,78465.28,0.0,0.96672,4e-05,3.88899]
[1777740656578,31.59,78466.18,0.0,0.96676,4e-05,3.88528]
[1777740669259,31.6,78465.96,0.0,0.96673,4e-05,3.88778]
[1777740669727,31.6,78465.96,0.0,0.96673,4e-05,3.88778]
[1777740669867,31.6,78465.96,0.0,0.96673,4e-05,3.88778]
[1777740670078,31.6,78465.96,0.0,0.96673,4e-05,3.88778]
[1777740670266,31.6,78471.68,0.0,0.96698,4e-05,3.86361]
[1777740675301,31.6,78473.55,0.0,0.96706,4e-05,3.85648]
[1777740678741,31.6,78473.63,0.0,0.96706,4e-05,3.85646]
[1777740678826,31.6,78473.63,0.0,0.96706,4e-05,3.85646]
[1777740684365,31.6,78474.08,0.0,0.96707,4e-05,3.85564]
[1777740689400,31.6,78474.63,0.0,0.96708,4e-05,3.85407]
[1777740692927,31.6,78474.81,0.0,0.96712,4e-05,3.8502]
[1777740693082,31.6,78474.81,0.0,0.96712,4e-05,3.8502]
[1777740693095,31.6,78474.81,0.0,0.96712,4e-05,3.8502]
[1777740693326,31.6,78474.81,0.0,0.96712,4e-05,3.8502]
[1777740693427,31.61,78475.5,0.0,0.96715,4e-05,3.84744]
[1777740699470,31.61,78476.82,0.0,0.96719,4e-05,3.84284]
[1777740704508,31.61,78477.17,0.0,0.9672,4e-05,3.84216]
[1777740709543,31.61,78477.36,0.0,0.96721,4e-05,3.84091]
[1777740716592,31.61,78478.08,0.0,0.96723,4e-05,3.839]
[1777740719129,31.61,78477.46,0.0,0.9672,4e-05,3.84178]
[1777740719327,31.61,78477.46,0.0,0.9672,4e-05,3.84178]
[1777740719400,31.61,78477.46,0.0,0.9672,4e-05,3.84178]
[1777740719428,31.61,78477.46,0.0,0.9672,4e-05,3.84212]
[1777740719575,31.61,78477.46,0.0,0.9672,4e-05,3.84212]
[1777740721628,31.61,78482.72,0.0,0.96743,4e-05,3.82032]
[1777740723113,31.61,78482.72,0.0,0.96743,4e-05,3.82032]
[1777740723333,31.61,78482.72,0.0,0.96743,4e-05,3.82032]
[1777740728677,31.62,78485.64,0.0,0.96754,4e-05,3.80959]
[1777740729726,31.62,78485.64,0.0,0.96754,4e-05,3.80959]
[1777740729835,31.62,78485.64,0.0,0.96754,4e-05,3.80959]
[1777740729868,31.62,78485.64,0.0,0.96754,4e-05,3.80959]
[1777740730080,31.62,78485.64,0.0,0.96754,4e-05,3.80959]
[1777740730178,31.62,78485.64,0.0,0.96754,4e-05,3.81003]
[1777740736733,31.62,78486.93,0.0,0.96758,4e-05,3.80594]
[1777740739116,31.62,78486.97,0.0,0.96758,4e-05,3.80598]
[1777740739327,31.62,78486.97,0.0,0.96758,4e-05,3.80598]
[1777740750311,31.63,78488.33,0.0,0.96763,4e-05,3.80164]
[1777740750324,31.63,78488.33,0.0,0.96763,4e-05,3.80164]
[1777740756739,31.63,78487.97,0.0,0.96761,4e-05,3.80211]
[1777740756829,31.63,78487.97,0.0,0.96761,4e-05,3.80211]
[1777740756874,31.63,78488.36,0.0,0.96762,4e-05,3.80116]
[1777740758263,31.63,78488.36,0.0,0.96762,4e-05,3.80116]
[1777740758326,31.63,78488.36,0.0,0.96762,4e-05,3.80116]
[1777740763922,31.64,78488.24,0.0,0.9676,4e-05,3.8032]
[1777740764902,31.64,78488.24,0.0,0.9676,4e-05,3.8032]
[1777740765083,31.64,78488.24,0.0,0.9676,4e-05,3.8032]
[1777740765182,31.64,78488.31,0.0,0.9676,4e-05,3.80313]
[1777740772985,31.64,78487.85,0.0,0.96756,4e-05,3.80683]
[1777740778021,31.64,78487.95,0.0,0.96756,4e-05,3.80747]
[1777740780393,31.64,78488.06,0.0,0.96756,4e-05,3.80722]
[1777740780577,31.64,78488.06,0.0,0.96756,4e-05,3.80722]
[1777740786079,31.65,78486.46,0.0,0.96747,4e-05,3.81538]
[1777740786984,31.65,78486.46,0.0,0.96747,4e-05,3.81538]
[1777740787081,31.65,78486.46,0.0,0.96747,4e-05,3.81538]
[1777740787086,31.65,78486.5,0.0,0.96747,4e-05,3.81541]
[1777740790161,31.65,78486.1,0.0,0.96745,4e-05,3.81748]
[1777740790337,31.65,78486.1,0.0,0.96745,4e-05,3.81748]
[1777740796149,31.65,78486.22,0.0,0.96744,4e-05,3.81834]
[1777740801184,31.66,78486.3,0.0,0.96744,4e-05,3.81898]
[1777740805972,31.66,78485.25,0.0,0.96738,4e-05,3.82416]
[1777740806019,31.66,78485.25,0.0,0.96738,4e-05,3.82416]
[1777740806078,31.66,78485.25,0.0,0.96738,4e-05,3.82416]
[1777740806219,31.66,78485.64,0.0,0.9674,4e-05,3.82271]
[1777740810923,31.66,78484.96,0.0,0.96736,4e-05,3.82632]
[1777740811084,31.66,78484.96,0.0,0.96736,4e-05,3.82632]
[1777740811267,31.66,78484.96,0.0,0.96736,4e-05,3.82632]
[1777740811327,31.66,78484.96,0.0,0.96736,4e-05,3.82632]
[1777740811357,31.66,78484.89,0.0,0.96738,4e-05,3.82324]
[1777740814274,31.66,78480.25,0.0,0.96717,4e-05,3.84331]
[1777740816733,31.66,78480.32,0.0,0.96717,4e-05,3.84333]
[1777740816831,31.66,78480.32,0.0,0.96717,4e-05,3.84333]
[1777740820546,31.66,78477.1,0.0,0.96702,4e-05,3.85755]
[1777740821518,31.66,78477.1,0.0,0.96702,4e-05,3.85755]
[1777740821574,31.66,78477.1,0.0,0.96702,4e-05,3.85755]
[1777740821552,31.66,78477.67,0.0,0.96705,4e-05,3.85528]
[1777740822655,31.66,78477.67,0.0,0.96705,4e-05,3.85528]
[1777740822827,31.66,78477.23,0.0,0.96703,4e-05,3.85728]
[1777740835422,31.67,78477.08,0.0,0.967,4e-05,3.85969]
[1777740837865,31.67,78476.9,0.0,0.96699,4e-05,3.86069]
[1777740838076,31.67,78476.9,0.0,0.96699,4e-05,3.86069]
[1777740838755,31.67,78476.9,0.0,0.96699,4e-05,3.86081]
[1777740838827,31.67,78476.9,0.0,0.96699,4e-05,3.86081]
[1777740839450,31.67,78476.94,0.0,0.96699,4e-05,3.86076]
[1777740845491,31.67,78477.03,0.0,0.96699,4e-05,3.86107]
[1777740851424,31.67,78477.1,0.0,0.96699,4e-05,3.86099]
[1777740858583,31.68,78477.18,0.0,0.96698,4e-05,3.86182]
[1777740864625,31.68,78477.65,0.0,0.96699,4e-05,3.86044]
[1777740866360,31.68,78478.26,0.0,0.96702,4e-05,3.85796]
[1777740866575,31.68,78478.26,0.0,0.96702,4e-05,3.85796]
[1777740867095,31.68,78478.26,0.0,0.96702,4e-05,3.85807]
[1777740867331,31.68,78478.26,0.0,0.96702,4e-05,3.85807]
[1777740867647,31.68,78478.5,0.0,0.96703,4e-05,3.85716]
[1777740870442,31.68,78477.82,0.0,0.967,4e-05,3.86023]
[1777740870577,31.68,78477.82,0.0,0.967,4e-05,3.86023]
[1777740876711,31.68,78477.82,0.0,0.96702,4e-05,3.85737]
[1777740876880,31.68,78477.82,0.0,0.96702,4e-05,3.85737]
[1777740877079,31.68,78477.82,0.0,0.96702,4e-05,3.85737]
[1777740877512,31.68,78477.82,0.0,0.96702,4e-05,3.85737]
[1777740877577,31.68,78477.82,0.0,0.96702,4e-05,3.85737]
[1777740877718,31.68,78478.19,0.0,0.96703,4e-05,3.85591]
[1777740885774,31.68,78478.19,0.0,0.96702,4e-05,3.85672]
[1777740892622,31.68,78477.98,0.0,0.96701,4e-05,3.8578]
[1777740892828,31.68,78478.01,0.0,0.96701,4e-05,3.85814]
[1777740898865,31.69,78477.96,0.0,0.967,4e-05,3.8589]
[1777740903974,31.69,78480.43,0.0,0.96711,4e-05,3.84883]
[1777740904074,31.69,78480.43,0.0,0.96711,4e-05,3.84883]
[1777740904264,31.69,78480.43,0.0,0.96711,4e-05,3.84883]
[1777740904332,31.69,78480.43,0.0,0.96711,4e-05,3.84883]
[1777740904423,31.69,78482.64,0.0,0.9672,4e-05,3.83971]
[1777740913869,31.69,78481.55,0.0,0.96715,4e-05,3.84466]
[1777740916070,31.69,78481.8,0.0,0.96715,4e-05,3.84438]
[1777740916327,31.69,78481.8,0.0,0.96715,4e-05,3.84438]
[1777740921243,31.69,78481.76,0.0,0.96715,4e-05,3.84511]
[1777740921328,31.69,78481.76,0.0,0.96715,4e-05,3.84511]
[1777740921344,31.69,78481.93,0.0,0.96715,4e-05,3.84462]
[1777740922438,31.69,78481.93,0.0,0.96715,4e-05,3.84462]
[1777740922576,31.69,78481.93,0.0,0.96715,4e-05,3.84462]
[1777740928068,31.69,78480.88,0.0,0.9671,4e-05,3.84968]
[1777740937130,31.7,78481.3,0.0,0.96714,4e-05,3.84541]
[1777740942166,31.7,78480.36,0.0,0.96709,4e-05,3.84996]
[1777740947724,31.7,78480.27,0.0,0.96708,4e-05,3.85067]
[1777740947825,31.7,78482.15,0.0,0.96716,4e-05,3.84297]
[1777740948952,31.7,78482.92,0.0,0.96719,4e-05,3.83986]
[1777740949078,31.7,78482.92,0.0,0.96719,4e-05,3.83986]
[1777740949215,31.7,78482.95,0.0,0.96719,4e-05,3.83986]
[1777740954250,31.7,78483.5,0.0,0.96721,4e-05,3.8382]
[1777740959285,31.7,78483.43,0.0,0.9672,4e-05,3.83913]
[1777740962901,31.7,78483.4,0.0,0.9672,4e-05,3.83963]
[1777740963082,31.7,78483.4,0.0,0.9672,4e-05,3.83963]
[1777740968127,31.7,78483.36,0.0,0.96719,4e-05,3.8404]
[1777740969151,31.7,78481.63,0.0,0.96711,4e-05,3.8478]
[1777740969326,31.7,78481.63,0.0,0.96711,4e-05,3.8478]
[1777740969354,31.7,78481.34,0.0,0.9671,4e-05,3.84913]
[1777740974389,31.71,78478.75,0.0,0.96698,4e-05,3.86051]
[1777740977411,31.71,78474.79,0.0,0.9668,4e-05,3.87751]
[1777740982446,31.71,78473.9,0.0,0.96676,4e-05,3.88155]
[1777740991508,31.71,78472.13,0.0,0.9667,4e-05,3.88584]
[1777740996544,31.71,78468.47,0.0,0.96654,4e-05,3.90158]
[1777741001578,31.71,78467.46,0.0,0.96649,4e-05,3.90595]
[1777741007621,31.71,78468.0,0.0,0.96651,4e-05,3.90377]
[1777741012656,31.71,78465.9,0.0,0.96642,4e-05,3.91283]
[1777741013838,31.71,78465.9,0.0,0.96642,4e-05,3.91283]
[1777741015826,31.71,78462.0,0.0,0.96624,5e-05,3.92949]
[1777741020776,31.71,78460.74,0.0,0.96619,5e-05,3.93483]
[1777741020828,31.71,78460.74,0.0,0.96619,5e-05,3.93483]
[1777741020868,31.71,78460.45,0.0,0.96617,5e-05,3.93605]
[1777741027761,31.71,78458.06,0.0,0.96607,5e-05,3.94615]
[1777741032771,31.71,78458.01,0.0,0.96606,5e-05,3.9463]
[1777741033833,31.71,78458.73,0.0,0.9661,5e-05,3.94318]
[1777741040853,31.71,78457.75,0.0,0.96605,5e-05,3.94729]
[1777741045888,31.71,78458.61,0.0,0.96609,5e-05,3.94356]
[1777741050923,31.71,78458.57,0.0,0.96609,5e-05,3.94373]
[1777741057972,31.71,78458.85,0.0,0.96613,5e-05,3.93895]
[1777741059032,31.71,78458.85,0.0,0.96613,5e-05,3.93895]
[1777741059077,31.71,78458.85,0.0,0.96613,5e-05,3.93895]
[1777741059800,31.71,78458.85,0.0,0.96613,5e-05,3.93895]
[1777741059835,31.71,78458.85,0.0,0.96613,5e-05,3.93895]
[1777741059883,31.71,78458.85,0.0,0.96613,5e-05,3.93897]
[1777741065022,31.71,78458.78,0.0,0.96613,5e-05,3.93932]
[1777741068395,31.71,78458.57,0.0,0.96612,5e-05,3.94024]
[1777741068575,31.71,78458.57,0.0,0.96612,5e-05,3.94024]
[1777741074084,31.71,78457.28,0.0,0.96606,5e-05,3.94584]
[1777741075659,31.71,78457.28,0.0,0.96606,5e-05,3.94584]
[1777741075827,31.71,78457.28,0.0,0.96606,5e-05,3.94584]
[1777741075928,31.71,78456.86,0.0,0.96604,5e-05,3.94765]
[1777741076234,31.71,78456.86,0.0,0.96604,5e-05,3.94765]
[1777741076327,31.71,78456.86,0.0,0.96604,5e-05,3.94765]
[1777741083147,31.71,78456.73,0.0,0.96603,5e-05,3.94824]
[1777741084904,31.71,78456.73,0.0,0.96603,5e-05,3.94824]
[1777741085083,31.71,78457.29,0.0,0.96606,5e-05,3.94584]
[1777741085547,31.71,78457.29,0.0,0.96606,5e-05,3.94584]
[1777741085585,31.71,78457.29,0.0,0.96606,5e-05,3.94584]
[1777741085649,31.71,78456.58,0.0,0.96603,5e-05,3.94889]
[1777741093217,31.71,78456.46,0.0,0.96602,5e-05,3.94945]
[1777741094432,31.71,78456.46,0.0,0.96602,5e-05,3.94945]
[1777741094576,31.71,78456.46,0.0,0.96602,5e-05,3.94945]
[1777741094677,31.71,78456.46,0.0,0.96602,5e-05,3.94946]
[1777741095131,31.71,78456.46,0.0,0.96602,5e-05,3.94946]
[1777741095334,31.71,78456.46,0.0,0.96602,5e-05,3.94946]
[1777741102280,31.71,78456.02,0.0,0.966,5e-05,3.95136]
[1777741111343,31.71,78456.04,0.0,0.96603,5e-05,3.94769]
[1777741112754,31.71,78456.04,0.0,0.96603,5e-05,3.94769]
[1777741112828,31.71,78456.04,0.0,0.96603,5e-05,3.94769]
[1777741112929,31.71,78456.0,0.0,0.96603,5e-05,3.94788]
[1777741113525,31.71,78456.0,0.0,0.96603,5e-05,3.94788]
[1777741113578,31.71,78456.0,0.0,0.96603,5e-05,3.94788]
[1777741120406,31.71,78455.3,0.0,0.966,5e-05,3.95096]
[1777741125440,31.71,78451.05,0.0,0.9658,5e-05,3.96927]
[1777741127208,31.71,78450.71,0.0,0.96579,5e-05,3.97071]
[1777741127325,31.71,78450.71,0.0,0.96579,5e-05,3.97071]
[1777741127804,31.71,78450.71,0.0,0.96579,5e-05,3.97071]
[1777741127835,31.71,78450.71,0.0,0.96579,5e-05,3.97071]
[1777741127906,31.71,78450.08,0.0,0.96576,5e-05,3.9734]
[1777741133497,31.71,78449.39,0.0,0.96573,5e-05,3.97622]
[1777741138656,31.71,78449.39,0.0,0.96573,5e-05,3.97622]
[1777741138825,31.71,78449.39,0.0,0.96573,5e-05,3.97622]
[1777741144745,31.71,78449.44,0.0,0.96573,5e-05,3.97572]
[1777741144829,31.71,78449.44,0.0,0.96573,5e-05,3.97572]
[1777741144846,31.71,78449.48,0.0,0.96574,5e-05,3.97552]
[1777741149049,31.71,78449.4,0.0,0.96573,5e-05,3.97579]
[1777741149079,31.71,78449.4,0.0,0.96573,5e-05,3.97579]
[1777741156657,31.71,78450.28,0.0,0.96578,5e-05,3.97179]
[1777741157953,31.71,78450.28,0.0,0.96578,5e-05,3.97179]
[1777741158078,31.71,78451.81,0.0,0.96585,5e-05,3.96519]
[1777741158767,31.71,78451.81,0.0,0.96585,5e-05,3.96519]
[1777741158832,31.71,78451.81,0.0,0.96585,5e-05,3.96519]
[1777741158864,31.71,78451.81,0.0,0.96585,5e-05,3.96518]
[1777741165721,31.71,78452.2,0.0,0.96586,5e-05,3.96347]
[1777741171766,31.71,78451.11,0.0,0.96584,5e-05,3.96451]
[1777741172476,31.71,78451.11,0.0,0.96584,5e-05,3.96451]
[1777741172578,31.71,78451.11,0.0,0.96584,5e-05,3.96451]
[1777741172773,31.71,78450.99,0.0,0.96584,5e-05,3.96502]
[1777741173224,31.71,78450.99,0.0,0.96584,5e-05,3.96502]
[1777741173329,31.71,78450.99,0.0,0.96584,5e-05,3.96502]
[1777741178820,31.71,78450.79,0.0,0.96583,5e-05,3.96582]
[1777741184862,31.71,78450.58,0.0,0.96582,5e-05,3.96669]
[1777741191911,31.71,78450.79,0.0,0.96583,5e-05,3.96575]
[1777741194630,31.71,78450.55,0.0,0.96582,5e-05,3.96677]
[1777741194834,31.71,78450.55,0.0,0.96582,5e-05,3.96677]
[1777741194932,31.71,78451.12,0.0,0.96585,5e-05,3.96432]
[1777741195250,31.71,78451.12,0.0,0.96585,5e-05,3.96432]
[1777741195325,31.71,78451.12,0.0,0.96585,5e-05,3.96432]
[1777741200981,31.71,78450.48,0.0,0.96582,5e-05,3.96707]
[1777741201160,31.71,78450.48,0.0,0.96582,5e-05,3.96707]
[1777741201985,31.71,78450.54,0.0,0.96582,5e-05,3.96681]
[1777741204940,31.71,78450.62,0.0,0.96582,5e-05,3.96647]
[1777741205010,31.71,78451.24,0.0,0.96585,5e-05,3.9638]
[1777741208218,31.71,78449.48,0.0,0.96577,5e-05,3.97137]
[1777741208325,31.71,78449.48,0.0,0.96577,5e-05,3.97137]
[1777741214069,31.71,78449.73,0.0,0.96578,5e-05,3.97026]
[1777741216868,31.71,78449.4,0.0,0.96577,5e-05,3.97168]
[1777741216970,31.71,78449.4,0.0,0.96577,5e-05,3.97166]
[1777741217087,31.71,78449.4,0.0,0.96577,5e-05,3.97166]
[1777741217814,31.71,78449.4,0.0,0.96577,5e-05,3.97166]
[1777741217833,31.71,78449.4,0.0,0.96577,5e-05,3.97166]
[1777741217913,31.71,78449.4,0.0,0.96577,5e-05,3.97166]
[1777741223131,31.71,78449.21,0.0,0.96576,5e-05,3.97246]
[1777741228167,31.71,78448.59,0.0,0.96573,5e-05,3.9751]
[1777741233201,31.71,78448.66,0.0,0.96576,5e-05,3.97114]
[1777741235204,31.71,78448.1,0.0,0.96574,5e-05,3.97356]
[1777741235327,31.71,78448.1,0.0,0.96574,5e-05,3.97356]
[1777741235426,31.71,78448.07,0.0,0.96574,5e-05,3.97369]
[1777741236178,31.71,78448.07,0.0,0.96574,5e-05,3.97369]
[1777741236329,31.71,78448.07,0.0,0.96574,5e-05,3.97369]
[1777741242982,31.71,78446.96,0.0,0.96569,5e-05,3.97845]
[1777741243081,31.71,78446.96,0.0,0.96569,5e-05,3.97845]
[1777741243031,31.71,78446.72,0.0,0.96568,5e-05,3.97946]
[1777741243272,31.71,78446.65,0.0,0.96567,5e-05,3.97976]
[1777741248307,31.71,78446.5,0.0,0.96567,5e-05,3.98036]
[1777741251925,31.71,78446.17,0.0,0.96565,5e-05,3.98177]
[1777741252075,31.71,78446.17,0.0,0.96565,5e-05,3.98177]
[1777741252027,31.71,78441.84,0.0,0.96545,5e-05,4.00047]
[1777741252335,31.71,78441.29,0.0,0.96543,5e-05,4.00285]
[1777741253344,31.71,78441.29,0.0,0.96543,5e-05,4.00285]
[1777741253577,31.71,78441.29,0.0,0.96543,5e-05,4.00285]
[1777741259383,31.71,78441.74,0.0,0.96545,5e-05,4.00057]
[1777741263286,31.71,78441.65,0.0,0.96545,5e-05,4.00078]
[1777741263327,31.71,78441.65,0.0,0.96545,5e-05,4.00078]
[1777741263428,31.71,78441.65,0.0,0.96545,5e-05,4.00073]
[1777741264530,31.71,78441.65,0.0,0.96545,5e-05,4.00073]
[1777741264582,31.71,78441.65,0.0,0.96545,5e-05,4.00073]
[1777741275496,31.7,78441.47,0.0,0.96545,5e-05,4.00096]
[1777741281662,31.7,78441.75,0.0,0.96546,5e-05,3.99962]
[1777741281825,31.7,78441.75,0.0,0.96546,5e-05,3.99962]
[1777741288591,31.7,78441.97,0.0,0.96547,5e-05,3.9983]
[1777741291558,31.7,78442.15,0.0,0.96548,5e-05,3.99748]
[1777741291574,31.7,78442.15,0.0,0.96548,5e-05,3.99748]
[1777741291887,31.7,78442.22,0.0,0.96552,5e-05,3.99347]
[1777741293679,31.7,78442.22,0.0,0.96552,5e-05,3.99347]
[1777741293827,31.7,78442.22,0.0,0.96552,5e-05,3.99347]
[1777741299667,31.7,78442.39,0.0,0.96553,5e-05,3.99254]
[1777741305054,31.7,78442.43,0.0,0.96553,5e-05,3.99231]
[1777741306829,31.7,78442.5,0.0,0.96553,5e-05,3.99191]
[1777741307081,31.7,78442.5,0.0,0.96553,5e-05,3.99191]
[1777741307179,31.7,78442.5,0.0,0.96553,5e-05,3.99189]
[1777741312759,31.7,78442.46,0.0,0.96553,5e-05,3.99192]
[1777741318644,31.7,78442.46,0.0,0.96553,5e-05,3.99182]
[1777741318703,31.7,78442.46,0.0,0.96553,5e-05,3.99182]
[1777741318829,31.7,78442.46,0.0,0.96553,5e-05,3.99182]
[1777741318931,31.7,78442.46,0.0,0.96553,5e-05,3.99177]
[1777741326857,31.7,78442.46,0.0,0.96554,5e-05,3.99158]
[1777741337934,31.7,78442.5,0.0,0.96554,5e-05,3.99118]
[1777741344789,31.7,78442.46,0.0,0.96554,5e-05,3.99129]
[1777741344829,31.7,78442.46,0.0,0.96554,5e-05,3.99129]
[1777741347219,31.7,78442.46,0.0,0.96554,5e-05,3.99117]
[1777741347330,31.7,78442.46,0.0,0.96554,5e-05,3.99117]
[1777741350018,31.7,78442.5,0.0,0.96554,5e-05,3.99094]
[1777741355053,31.7,78442.39,0.0,0.96557,5e-05,3.98769]
[1777741356622,31.7,78442.29,0.0,0.96556,5e-05,3.98811]
[1777741356826,31.7,78442.29,0.0,0.96556,5e-05,3.98811]
[1777741368145,31.7,78441.88,0.0,0.96555,5e-05,3.98971]
[1777741375193,31.7,78441.88,0.0,0.96555,5e-05,3.9896]
[1777741386277,31.7,78441.91,0.0,0.96555,5e-05,3.98931]
[1777741387927,31.7,78441.91,0.0,0.96555,5e-05,3.98931]
[1777741388077,31.7,78441.91,0.0,0.96555,5e-05,3.98931]
[1777741390445,31.7,78441.72,0.0,0.96554,5e-05,3.99008]
[1777741390577,31.7,78441.72,0.0,0.96554,5e-05,3.99008]
[1777741390677,31.7,78441.91,0.0,0.96555,5e-05,3.98924]
[1777741398366,31.7,78438.24,0.0,0.96538,5e-05,4.00504]
[1777741399368,31.7,78434.52,0.0,0.96521,5e-05,4.02116]
[1777741400913,31.7,78434.52,0.0,0.96521,5e-05,4.02116]
[1777741401084,31.7,78434.52,0.0,0.96521,5e-05,4.02116]
[1777741407424,31.7,78433.55,0.0,0.96517,5e-05,4.02477]
[1777741408782,31.7,78433.55,0.0,0.96517,5e-05,4.02477]
[1777741408828,31.7,78433.55,0.0,0.96517,5e-05,4.02477]
[1777741411527,31.7,78432.86,0.0,0.96514,5e-05,4.02761]
[1777741411587,31.7,78432.86,0.0,0.96514,5e-05,4.02761]
[1777741411620,31.69,78432.77,0.0,0.96517,5e-05,4.02406]
[1777741417494,31.69,78432.57,0.0,0.96517,5e-05,4.02446]
[1777741424542,31.69,78432.84,0.0,0.96519,5e-05,4.02261]
[1777741426319,31.69,78432.84,0.0,0.96519,5e-05,4.02261]
[1777741426328,31.69,78432.84,0.0,0.96519,5e-05,4.02261]
[1777741426556,31.69,78437.01,0.0,0.96538,5e-05,4.00429]
[1777741431592,31.69,78439.47,0.0,0.9655,5e-05,3.99325]
[1777741433430,31.69,78439.43,0.0,0.9655,5e-05,3.99338]
[1777741433578,31.69,78439.43,0.0,0.9655,5e-05,3.99338]
[1777741434612,31.69,78439.43,0.0,0.9655,5e-05,3.99333]
[1777741434828,31.69,78439.43,0.0,0.9655,5e-05,3.99333]
[1777741434928,31.69,78439.5,0.0,0.9655,5e-05,3.99299]
[1777741442669,31.69,78439.32,0.0,0.9655,5e-05,3.99342]
[1777741447704,31.69,78439.61,0.0,0.96551,5e-05,3.99197]
[1777741448371,31.69,78439.61,0.0,0.96551,5e-05,3.99197]
[1777741448578,31.69,78439.61,0.0,0.96551,5e-05,3.99197]
[1777741454630,31.69,78438.94,0.0,0.96548,5e-05,3.99466]
[1777741454834,31.69,78438.94,0.0,0.96548,5e-05,3.99466]
[1777741455034,31.69,78438.94,0.0,0.96548,5e-05,3.99466]
[1777741455082,31.69,78438.94,0.0,0.96548,5e-05,3.99466]
[1777741455135,31.69,78438.94,0.0,0.96549,5e-05,3.99458]
[1777741461802,31.69,78438.79,0.0,0.96548,5e-05,3.99496]
[1777741471090,31.69,78438.86,0.0,0.96548,5e-05,3.99462]
[1777741471337,31.69,78438.86,0.0,0.96552,5e-05,3.99069]
[1777741475627,31.69,78438.61,0.0,0.96551,5e-05,3.99165]
[1777741475825,31.69,78438.61,0.0,0.96551,5e-05,3.99165]
[1777741475911,31.69,78438.75,0.0,0.96551,5e-05,3.99102]
[1777741482960,31.69,78438.79,0.0,0.96552,5e-05,3.99068]
[1777741485515,31.69,78438.52,0.0,0.96551,5e-05,3.99181]
[1777741485577,31.69,78438.52,0.0,0.96551,5e-05,3.99181]
[1777741493283,31.69,78433.37,0.0,0.96527,5e-05,4.0139]
[1777741493329,31.69,78433.37,0.0,0.96527,5e-05,4.0139]
[1777741495431,31.68,78433.74,0.0,0.96529,5e-05,4.01203]
[1777741495578,31.68,78433.74,0.0,0.96529,5e-05,4.01203]
[1777741496051,31.68,78433.88,0.0,0.9653,5e-05,4.0113]
[1777741501086,31.68,78434.1,0.0,0.96531,5e-05,4.01]
[1777741505080,31.68,78433.48,0.0,0.96528,5e-05,4.01249]
[1777741511156,31.68,78433.46,0.0,0.96529,5e-05,4.01204]
[1777741516191,31.68,78433.38,0.0,0.96529,5e-05,4.01199]
[1777741521664,31.68,78432.45,0.0,0.96525,5e-05,4.01571]
[1777741521829,31.68,78432.45,0.0,0.96525,5e-05,4.01571]
[1777741522470,31.68,78432.64,0.0,0.96526,5e-05,4.01471]
[1777741522583,31.68,78432.64,0.0,0.96526,5e-05,4.01471]
[1777741522677,31.68,78432.64,0.0,0.96526,5e-05,4.01462]
[1777741528275,31.68,78432.42,0.0,0.96526,5e-05,4.01512]
[1777741530235,31.68,78432.24,0.0,0.96525,5e-05,4.01581]
[1777741530329,31.68,78432.24,0.0,0.96525,5e-05,4.01581]
[1777741536332,31.68,78427.37,0.0,0.96506,5e-05,4.03246]
[1777741539550,31.67,78424.52,0.0,0.96493,5e-05,4.04448]
[1777741540750,31.67,78424.48,0.0,0.96493,5e-05,4.0445]
[1777741540832,31.67,78424.48,0.0,0.96493,5e-05,4.0445]
[1777741541607,31.67,78424.37,0.0,0.96493,5e-05,4.04482]
[1777741541833,31.67,78424.37,0.0,0.96493,5e-05,4.04482]
[1777741541837,31.67,78424.37,0.0,0.96493,5e-05,4.04465]
[1777741550187,31.67,78423.91,0.0,0.96492,5e-05,4.04617]
[1777741550325,31.67,78423.91,0.0,0.96492,5e-05,4.04617]
[1777741555465,31.67,78423.69,0.0,0.96492,5e-05,4.04543]
[1777741560301,31.67,78420.81,0.0,0.96479,5e-05,4.05748]
[1777741560329,31.67,78420.81,0.0,0.96479,5e-05,4.05748]
[1777741561177,31.67,78420.54,0.0,0.96479,5e-05,4.05827]
[1777741561329,31.67,78420.54,0.0,0.96479,5e-05,4.05827]
[1777741561347,31.67,78420.54,0.0,0.96479,5e-05,4.05807]
[1777741567549,31.66,78420.04,0.0,0.96478,5e-05,4.05905]
[1777741573590,31.66,78420.02,0.0,0.96479,5e-05,4.05795]
[1777741574629,31.66,78420.02,0.0,0.96479,5e-05,4.05795]
[1777741574833,31.66,78420.02,0.0,0.96479,5e-05,4.05795]
[1777741578538,31.66,78420.0,0.0,0.9648,5e-05,4.05725]
[1777741578576,31.66,78420.0,0.0,0.9648,5e-05,4.05725]
[1777741578626,31.66,78419.96,0.0,0.9648,5e-05,4.05723]
[1777741585675,31.65,78419.44,0.0,0.96479,5e-05,4.05814]
[1777741588775,31.65,78418.76,0.0,0.96476,5e-05,4.06073]
[1777741588836,31.65,78418.76,0.0,0.96476,5e-05,4.06073]
[1777741591506,31.65,78414.48,0.0,0.96456,5e-05,4.07894]
[1777741591579,31.65,78414.48,0.0,0.96456,5e-05,4.07894]
[1777741591718,31.65,78415.74,0.0,0.96466,5e-05,4.06947]
[1777741596753,31.65,78417.16,0.0,0.96474,5e-05,4.06197]
[1777741599502,31.65,78417.1,0.0,0.96474,5e-05,4.06183]
[1777741599580,31.65,78417.1,0.0,0.96474,5e-05,4.06183]
[1777741604809,31.64,78417.3,0.0,0.96476,5e-05,4.05977]
[1777741606439,31.64,78417.3,0.0,0.96476,5e-05,4.05977]
[1777741606576,31.64,78416.65,0.0,0.96473,5e-05,4.06243]
[1777741607476,31.64,78417.55,0.0,0.96477,5e-05,4.05828]
[1777741607578,31.64,78417.55,0.0,0.96477,5e-05,4.05828]
[1777741607830,31.64,78417.37,0.0,0.96477,5e-05,4.05888]
[1777741619078,31.64,78417.04,0.0,0.96476,5e-05,4.05956]
[1777741619330,31.64,78417.04,0.0,0.96476,5e-05,4.05956]
[1777741621168,31.64,78417.04,0.0,0.96478,5e-05,4.05821]
[1777741621326,31.64,78417.04,0.0,0.96478,5e-05,4.05821]
[1777741621427,31.64,78417.04,0.0,0.96478,5e-05,4.05783]
[1777741628977,31.63,78417.35,0.0,0.96481,5e-05,4.05496]
[1777741638040,31.63,78417.41,0.0,0.96483,5e-05,4.05303]
[1777741641897,31.63,78417.31,0.0,0.96483,5e-05,4.05292]
[1777741642081,31.63,78417.31,0.0,0.96483,5e-05,4.05292]
[1777741648110,31.62,78417.14,0.0,0.96484,5e-05,4.05238]
[1777741653268,31.62,78417.15,0.0,0.96487,5e-05,4.04793]
[1777741653333,31.62,78417.15,0.0,0.96487,5e-05,4.04793]
[1777741654450,31.62,78417.15,0.0,0.96488,5e-05,4.04776]
[1777741654577,31.62,78417.15,0.0,0.96488,5e-05,4.04776]
[1777741655158,31.62,78417.22,0.0,0.96488,5e-05,4.0471]
[1777741669257,31.62,78417.22,0.0,0.96491,5e-05,4.0447]
[1777741672507,31.62,78417.22,0.0,0.96491,5e-05,4.0447]
[1777741672579,31.61,78417.24,0.0,0.96492,5e-05,4.0441]
[1777741679251,31.61,78417.73,0.0,0.96494,5e-05,4.04163]
[1777741682231,31.61,78417.3,0.0,0.96493,5e-05,4.04237]
[1777741682328,31.61,78417.3,0.0,0.96493,5e-05,4.04237]
[1777741683549,31.61,78417.0,0.0,0.96492,5e-05,4.04352]
[1777741683577,31.61,78417.0,0.0,0.96492,5e-05,4.04352]
[1777741683651,31.61,78417.0,0.0,0.96492,5e-05,4.04335]
[1777741689397,31.61,78416.89,0.0,0.96493,5e-05,4.04285]
[1777741699468,31.6,78416.89,0.0,0.96495,5e-05,4.04123]
[1777741703153,31.6,78416.53,0.0,0.96493,5e-05,4.04233]
[1777741703332,31.6,78416.53,0.0,0.96493,5e-05,4.04233]
[1777741709538,31.6,78416.56,0.0,0.96495,5e-05,4.04108]
[1777741714573,31.6,78416.71,0.0,0.96499,5e-05,4.03596]
[1777741717745,31.6,78416.71,0.0,0.96499,5e-05,4.03596]
[1777741717828,31.6,78416.71,0.0,0.96499,5e-05,4.03596]
[1777741719050,31.6,78415.82,0.0,0.96496,5e-05,4.0392]
[1777741719083,31.6,78415.82,0.0,0.96496,5e-05,4.0392]
[1777741719147,31.6,78416.51,0.0,0.96499,5e-05,4.036]
[1777741725971,31.6,78417.29,0.0,0.96503,5e-05,4.03224]
[1777741726076,31.6,78417.29,0.0,0.96503,5e-05,4.03224]
[1777741732699,31.59,78417.35,0.0,0.96505,5e-05,4.03019]
[1777741737231,31.59,78416.93,0.0,0.96504,5e-05,4.03172]
[1777741737332,31.59,78416.93,0.0,0.96504,5e-05,4.03172]
[1777741738675,31.59,78416.37,0.0,0.96502,5e-05,4.03371]
[1777741738831,31.59,78416.37,0.0,0.96502,5e-05,4.03371]
[1777741738900,31.59,78416.37,0.0,0.96502,5e-05,4.03339]
[1777741744783,31.59,78415.92,0.0,0.96501,5e-05,4.03459]
[1777741754854,31.58,78415.92,0.0,0.96502,5e-05,4.03309]
[1777741760538,31.58,78415.93,0.0,0.96503,5e-05,4.03272]
[1777741760577,31.58,78415.93,0.0,0.96503,5e-05,4.03272]
[1777741765931,31.58,78415.86,0.0,0.96504,5e-05,4.03145]
[1777741770966,31.58,78415.93,0.0,0.96505,5e-05,4.03004]
[1777741776025,31.57,78416.58,0.0,0.96512,5e-05,4.02299]
[1777741776076,31.57,78416.58,0.0,0.96512,5e-05,4.02299]
[1777741776920,31.57,78416.58,0.0,0.96512,5e-05,4.02263]
[1777741777084,31.57,78416.58,0.0,0.96512,5e-05,4.02263]
[1777741777098,31.57,78416.65,0.0,0.96513,5e-05,4.02215]
[1777741782990,31.57,78416.62,0.0,0.96514,5e-05,4.02139]
[1777741783530,31.57,78416.62,0.0,0.96514,5e-05,4.02139]
[1777741783577,31.57,78416.62,0.0,0.96514,5e-05,4.02139]
[1777741784057,31.57,78420.49,0.0,0.96532,5e-05,4.00412]
[1777741789091,31.57,78420.33,0.0,0.96532,5e-05,4.0041]
[1777741791917,31.57,78422.35,0.0,0.96542,5e-05,3.99503]
[1777741792080,31.57,78422.35,0.0,0.96542,5e-05,3.99503]
[1777741793924,31.57,78424.31,0.0,0.96551,5e-05,3.98627]
[1777741794086,31.57,78424.31,0.0,0.96551,5e-05,3.98627]
[1777741794148,31.57,78424.31,0.0,0.96551,5e-05,3.98617]
[1777741796961,31.57,78425.29,0.0,0.96556,5e-05,3.98173]
[1777741797076,31.57,78425.29,0.0,0.96556,5e-05,3.98173]
[1777741799162,31.57,78433.22,0.0,0.96593,5e-05,3.94716]
[1777741803189,31.57,78442.31,0.0,0.96634,5e-05,3.90795]
[1777741804197,31.57,78450.24,0.0,0.9667,4e-05,3.8741]
[1777741806204,31.57,78448.59,0.0,0.96663,5e-05,3.88124]
[1777741806324,31.57,78448.59,0.0,0.96663,5e-05,3.88124]
[1777741808078,31.57,78449.11,0.0,0.96665,5e-05,3.87921]
[1777741808329,31.57,78449.11,0.0,0.96665,5e-05,3.87921]
[1777741808388,31.57,78449.29,0.0,0.96665,5e-05,3.87855]
[1777741812800,31.57,78449.8,0.0,0.96667,5e-05,3.87679]
[1777741812834,31.57,78449.8,0.0,0.96667,5e-05,3.87679]
[1777741819304,31.57,78450.4,0.0,0.96669,4e-05,3.87507]
[1777741821188,31.57,78450.43,0.0,0.96669,4e-05,3.87507]
[1777741821329,31.57,78450.43,0.0,0.96669,4e-05,3.87507]
[1777741821398,31.57,78450.43,0.0,0.96669,4e-05,3.8752]
[1777741827360,31.57,78449.46,0.0,0.96664,5e-05,3.88009]
[1777741831076,31.57,78449.46,0.0,0.96664,5e-05,3.88009]
[1777741837430,31.58,78448.23,0.0,0.9666,5e-05,3.88307]
[1777741838437,31.58,78441.98,0.0,0.96631,5e-05,3.90993]
[1777741840489,31.58,78441.37,0.0,0.96628,5e-05,3.91263]
[1777741840578,31.58,78441.37,0.0,0.96628,5e-05,3.91263]
[1777741840717,31.58,78441.37,0.0,0.96628,5e-05,3.91272]
[1777741840831,31.58,78441.37,0.0,0.96628,5e-05,3.91272]
[1777741844479,31.58,78439.89,0.0,0.96621,5e-05,3.9194]
[1777741846070,31.58,78439.7,0.0,0.9662,5e-05,3.92029]
[1777741846330,31.58,78439.7,0.0,0.9662,5e-05,3.92029]
[1777741851633,31.58,78438.01,0.0,0.96612,5e-05,3.92783]
[1777741851815,31.58,78438.14,0.0,0.96613,5e-05,3.9273]
[1777741851831,31.58,78438.14,0.0,0.96613,5e-05,3.9273]
[1777741852534,31.58,78438.0,0.0,0.96612,5e-05,3.92794]
[1777741859584,31.58,78437.71,0.0,0.96611,5e-05,3.92936]
[1777741869655,31.58,78437.25,0.0,0.96609,5e-05,3.93144]
[1777741871945,31.58,78436.9,0.0,0.96607,5e-05,3.93294]
[1777741872085,31.58,78436.9,0.0,0.96607,5e-05,3.93294]
[1777741872125,31.58,78436.9,0.0,0.96607,5e-05,3.93294]
[1777741872329,31.58,78436.9,0.0,0.96607,5e-05,3.93294]
[1777741872676,31.58,78437.07,0.0,0.96608,5e-05,3.93219]
[1777741877711,31.58,78437.01,0.0,0.96608,5e-05,3.93239]
[1777741881453,31.58,78436.95,0.0,0.96607,5e-05,3.9326]
[1777741881580,31.58,78436.95,0.0,0.96607,5e-05,3.9326]
[1777741886870,31.58,78436.67,0.0,0.96606,5e-05,3.93374]
[1777741892816,31.58,78435.7,0.0,0.96605,5e-05,3.93404]
[1777741893979,31.58,78435.7,0.0,0.96605,5e-05,3.93404]
[1777741894077,31.58,78435.7,0.0,0.96605,5e-05,3.93404]
[1777741894168,31.58,78435.7,0.0,0.96605,5e-05,3.93404]
[1777741894335,31.58,78435.7,0.0,0.96605,5e-05,3.93404]
[1777741894430,31.58,78435.7,0.0,0.96605,5e-05,3.93397]
[1777741899865,31.58,78435.71,0.0,0.96605,5e-05,3.93375]
[1777741905559,31.58,78435.13,0.0,0.96603,5e-05,3.93609]
[1777741905578,31.58,78435.13,0.0,0.96603,5e-05,3.93609]
[1777741910942,31.58,78433.01,0.0,0.96593,5e-05,3.94483]
[1777741916984,31.57,78433.29,0.0,0.96595,5e-05,3.94323]
[1777741926049,31.57,78433.33,0.0,0.96596,5e-05,3.94247]
[1777741928268,31.57,78430.63,0.0,0.96584,5e-05,3.95407]
[1777741928326,31.57,78430.63,0.0,0.96584,5e-05,3.95407]
[1777741929619,31.57,78429.75,0.0,0.9658,5e-05,3.95772]
[1777741929718,31.57,78428.61,0.0,0.96574,5e-05,3.96256]
[1777741929832,31.57,78428.61,0.0,0.96574,5e-05,3.96256]
[1777741935112,31.57,78427.93,0.0,0.96572,5e-05,3.96502]
[1777741940148,31.57,78426.92,0.0,0.96568,5e-05,3.96883]
[1777741946190,31.57,78425.36,0.0,0.96561,5e-05,3.97505]
[1777741948851,31.57,78425.36,0.0,0.96561,5e-05,3.97486]
[1777741949083,31.57,78425.36,0.0,0.96561,5e-05,3.97486]
[1777741952465,31.57,78423.66,0.0,0.96557,5e-05,3.9783]
[1777741952582,31.57,78423.66,0.0,0.96557,5e-05,3.9783]
[1777741952619,31.57,78422.62,0.0,0.96552,5e-05,3.98273]
[1777741953992,31.57,78422.22,0.0,0.9655,5e-05,3.98436]
[1777741954077,31.57,78422.22,0.0,0.9655,5e-05,3.98436]
[1777741959281,31.57,78421.09,0.0,0.96546,5e-05,3.98864]
[1777741962578,31.57,78423.17,0.0,0.96556,5e-05,3.97939]
[1777741962691,31.57,78423.17,0.0,0.96556,5e-05,3.97939]
[1777741962826,31.57,78423.17,0.0,0.96556,5e-05,3.97939]
[1777741962793,31.56,78423.52,0.0,0.96557,5e-05,3.97777]
[1777741968795,31.56,78422.49,0.0,0.96553,5e-05,3.98179]
[1777741968827,31.56,78422.49,0.0,0.96553,5e-05,3.98179]
[1777741969376,31.56,78423.19,0.0,0.96556,5e-05,3.97866]
[1777741969583,31.56,78423.19,0.0,0.96556,5e-05,3.97866]
[1777741969671,31.56,78423.19,0.0,0.96556,5e-05,3.97857]
[1777741975393,31.56,78421.54,0.0,0.96549,5e-05,3.98521]
[1777741977632,31.56,78422.09,0.0,0.96552,5e-05,3.98272]
[1777741977829,31.56,78422.09,0.0,0.96552,5e-05,3.98272]
[1777741983449,31.56,78420.9,0.0,0.96547,5e-05,3.98727]
[1777741983995,31.56,78420.9,0.0,0.96547,5e-05,3.98727]
[1777741984076,31.56,78420.9,0.0,0.96547,5e-05,3.98727]
[1777741984317,31.56,78420.9,0.0,0.96547,5e-05,3.98727]
[1777741984334,31.56,78420.9,0.0,0.96547,5e-05,3.98727]
[1777741984456,31.56,78420.89,0.0,0.96547,5e-05,3.98722]
[1777741991505,31.56,78421.3,0.0,0.9655,5e-05,3.98485]
[1777742000849,31.56,78421.62,0.0,0.96551,5e-05,3.9833]
[1777742001079,31.56,78421.92,0.0,0.96553,5e-05,3.98148]
[1777742004176,31.56,78422.99,0.0,0.96558,5e-05,3.97665]
[1777742004334,31.56,78422.99,0.0,0.96558,5e-05,3.97665]
[1777742004385,31.56,78422.99,0.0,0.96559,5e-05,3.9766]
[1777742006253,31.56,78422.44,0.0,0.96556,5e-05,3.97893]
[1777742006324,31.56,78422.44,0.0,0.96556,5e-05,3.97893]
[1777742011645,31.56,78422.66,0.0,0.9656,5e-05,3.97396]
[1777742012976,31.56,78423.09,0.0,0.96562,5e-05,3.97205]
[1777742013078,31.56,78423.09,0.0,0.96562,5e-05,3.97205]
[1777742013779,31.56,78423.09,0.0,0.96562,5e-05,3.97205]
[1777742013828,31.56,78423.09,0.0,0.96562,5e-05,3.97205]
[1777742013881,31.56,78423.09,0.0,0.96562,5e-05,3.972]
[1777742019701,31.55,78423.05,0.0,0.96563,5e-05,3.9719]
[1777742023635,31.55,78422.28,0.0,0.96559,5e-05,3.97511]
[1777742023827,31.55,78422.28,0.0,0.96559,5e-05,3.97511]
[1777742032793,31.55,78422.7,0.0,0.96562,5e-05,3.97277]
[1777742032919,31.55,78422.7,0.0,0.96562,5e-05,3.97277]
[1777742033081,31.55,78422.7,0.0,0.96562,5e-05,3.97277]
[1777742033989,31.55,78422.48,0.0,0.96561,5e-05,3.97368]
[1777742034081,31.55,78422.48,0.0,0.96561,5e-05,3.97368]
[1777742034581,31.55,78422.48,0.0,0.96561,5e-05,3.97363]
[1777742041856,31.55,78422.47,0.0,0.96561,5e-05,3.97333]
[1777742046892,31.55,78422.5,0.0,0.96561,5e-05,3.97296]
[1777742051926,31.55,78422.96,0.0,0.96564,5e-05,3.97072]
[1777742055199,31.55,78422.85,0.0,0.96563,5e-05,3.97111]
[1777742055334,31.55,78422.85,0.0,0.96563,5e-05,3.97111]
[1777742056249,31.55,78423.8,0.0,0.96568,5e-05,3.96691]
[1777742056332,31.55,78423.8,0.0,0.96568,5e-05,3.96691]
[1777742056345,31.55,78423.04,0.0,0.96564,5e-05,3.97016]
[1777742062572,31.55,78422.79,0.0,0.96563,5e-05,3.97107]
[1777742062826,31.55,78422.79,0.0,0.96563,5e-05,3.97107]
[1777742063003,31.55,78428.32,0.0,0.96589,5e-05,3.94704]
[1777742065025,31.55,78433.23,0.0,0.96612,5e-05,3.92586]
[1777742070010,31.55,78432.67,0.0,0.96609,5e-05,3.92839]
[1777742070078,31.55,78432.67,0.0,0.96609,5e-05,3.92839]
[1777742071307,31.55,78433.26,0.0,0.96612,5e-05,3.92587]
[1777742071326,31.55,78433.26,0.0,0.96612,5e-05,3.92587]
[1777742071409,31.55,78433.26,0.0,0.96614,5e-05,3.92229]
[1777742078116,31.55,78433.09,0.0,0.96613,5e-05,3.92319]
[1777742083151,31.55,78435.35,0.0,0.96624,5e-05,3.91363]
[1777742084493,31.55,78435.35,0.0,0.96624,5e-05,3.91363]
[1777742084575,31.55,78435.35,0.0,0.96624,5e-05,3.91363]
[1777742085779,31.55,78435.42,0.0,0.96624,5e-05,3.91341]
[1777742085826,31.55,78435.42,0.0,0.96624,5e-05,3.91341]
[1777742085880,31.55,78435.42,0.0,0.96624,5e-05,3.91345]
[1777742091208,31.55,78435.42,0.0,0.96624,5e-05,3.91359]
[1777742091325,31.55,78435.42,0.0,0.96624,5e-05,3.91359]
[1777742097391,31.55,78433.33,0.0,0.96614,5e-05,3.92274]
[1777742097575,31.55,78433.33,0.0,0.96614,5e-05,3.92274]
[1777742098256,31.55,78428.0,0.0,0.96589,5e-05,3.94576]
[1777742099102,31.55,78428.0,0.0,0.96589,5e-05,3.94576]
[1777742099326,31.55,78428.0,0.0,0.96589,5e-05,3.94576]
[1777742099428,31.55,78427.04,0.0,0.96585,5e-05,3.9499]
[1777742105076,31.55,78426.54,0.0,0.96583,5e-05,3.95191]
[1777742107389,31.55,78426.21,0.0,0.96581,5e-05,3.95328]
[1777742107575,31.55,78426.21,0.0,0.96581,5e-05,3.95328]
[1777742107844,31.55,78426.74,0.0,0.96584,5e-05,3.95096]
[1777742113361,31.55,78427.16,0.0,0.96586,5e-05,3.949]
[1777742121198,31.55,78427.05,0.0,0.96586,5e-05,3.94942]
[1777742121325,31.55,78427.05,0.0,0.96586,5e-05,3.94942]
[1777742121417,31.55,78431.3,0.0,0.96605,5e-05,3.93101]
[1777742122340,31.55,78431.3,0.0,0.96605,5e-05,3.93101]
[1777742122577,31.55,78431.3,0.0,0.96605,5e-05,3.93101]
[1777742122611,31.55,78431.43,0.0,0.96606,5e-05,3.93046]
[1777742128466,31.55,78431.37,0.0,0.96605,5e-05,3.93084]
[1777742137993,31.55,78431.41,0.0,0.96605,5e-05,3.93068]
[1777742138078,31.55,78431.42,0.0,0.96608,5e-05,3.92714]
[1777742147687,31.55,78430.97,0.0,0.96606,5e-05,3.92924]
[1777742154742,31.55,78430.99,0.0,0.96606,5e-05,3.92916]
[1777742155867,31.55,78430.99,0.0,0.96606,5e-05,3.92923]
[1777742155907,31.55,78430.99,0.0,0.96606,5e-05,3.92924]
[1777742156075,31.55,78430.99,0.0,0.96606,5e-05,3.92924]
[1777742161785,31.55,78430.67,0.0,0.96605,5e-05,3.93068]
[1777742167827,31.55,78430.81,0.0,0.96605,5e-05,3.93013]
[1777742172863,31.55,78430.81,0.0,0.96605,5e-05,3.93017]
[1777742178905,31.55,78432.95,0.0,0.96615,5e-05,3.92108]
[1777742182933,31.55,78437.95,0.0,0.9664,5e-05,3.89727]
[1777742188975,31.55,78439.45,0.0,0.96644,5e-05,3.89348]
[1777742194009,31.56,78435.99,0.0,0.96629,5e-05,3.90634]
[1777742201060,31.56,78440.56,0.0,0.9665,5e-05,3.88724]
[1777742206095,31.56,78440.59,0.0,0.96649,5e-05,3.88754]
[1777742211130,31.56,78440.75,0.0,0.9665,5e-05,3.88726]
[1777742223214,31.56,78442.13,0.0,0.96655,5e-05,3.88228]
[1777742227242,31.56,78445.07,0.0,0.96668,5e-05,3.8701]
[1777742232277,31.57,78445.36,0.0,0.96669,5e-05,3.86936]
[1777742237311,31.57,78444.98,0.0,0.96666,5e-05,3.87147]
[1777742248389,31.57,78445.32,0.0,0.96667,5e-05,3.87107]
[1777742253424,31.57,78445.06,0.0,0.96668,5e-05,3.86912]
[1777742258459,31.57,78445.2,0.0,0.96668,5e-05,3.86924]
[1777742264502,31.57,78445.29,0.0,0.96668,5e-05,3.86961]
[1777742269537,31.58,78443.59,0.0,0.96659,5e-05,3.87746]
[1777742276585,31.58,78443.81,0.0,0.96659,5e-05,3.8774]
[1777742281621,31.58,78443.78,0.0,0.96659,5e-05,3.87814]
[1777742283635,31.58,78438.92,0.0,0.96636,5e-05,3.89916]
[1777742284642,31.58,78434.93,0.0,0.96618,5e-05,3.91637]
[1777742285649,31.58,78431.44,0.0,0.96602,5e-05,3.93144]
[1777742290683,31.58,78429.14,0.0,0.96591,5e-05,3.94145]
[1777742295719,31.58,78429.85,0.0,0.96595,5e-05,3.93844]
[1777742303775,31.58,78428.93,0.0,0.9659,5e-05,3.94249]
[1777742309821,31.58,78428.96,0.0,0.9659,5e-05,3.94237]
[1777742314856,31.58,78428.75,0.0,0.96592,5e-05,3.93965]
[1777742319891,31.58,78430.11,0.0,0.96599,5e-05,3.93381]
[1777742324926,31.58,78430.25,0.0,0.96599,5e-05,3.93323]
[1777742329963,31.58,78429.53,0.0,0.96596,5e-05,3.93632]
[1777742340035,31.58,78429.53,0.0,0.96596,5e-05,3.93625]
[1777742350106,31.58,78429.53,0.0,0.96596,5e-05,3.93619]
[1777742355141,31.58,78429.41,0.0,0.96596,5e-05,3.93664]
[1777742365211,31.58,78429.41,0.0,0.96596,5e-05,3.93645]
[1777742367225,31.58,78434.93,0.0,0.96621,5e-05,3.91263]
[1777742368501,31.58,78436.02,0.0,0.96626,5e-05,3.90796]
[1777742368576,31.58,78436.02,0.0,0.96626,5e-05,3.90796]
[1777742369239,31.58,78436.05,0.0,0.96626,5e-05,3.90785]
[1777742375280,31.58,78435.06,0.0,0.96624,5e-05,3.90853]
[1777742378302,31.58,78432.19,0.0,0.96611,5e-05,3.92085]
[1777742383337,31.58,78432.2,0.0,0.96612,5e-05,3.9207]
[1777742389220,31.58,78432.23,0.0,0.96612,5e-05,3.9205]
[1777742398442,31.58,78432.66,0.0,0.96614,5e-05,3.91838]
[1777742403483,31.58,78433.15,0.0,0.96616,5e-05,3.91613]
[1777742407514,31.58,78430.3,0.0,0.96603,5e-05,3.92829]
[1777742412549,31.58,78430.19,0.0,0.96603,5e-05,3.92853]
[1777742420605,31.58,78429.58,0.0,0.96601,5e-05,3.93067]
[1777742428661,31.58,78428.4,0.0,0.96596,5e-05,3.93545]
[1777742433696,31.57,78428.09,0.0,0.96598,5e-05,3.93298]
[1777742437075,31.57,78426.95,0.0,0.96592,5e-05,3.93785]
[1777742437325,31.57,78426.87,0.0,0.96592,5e-05,3.93817]
[1777742447794,31.57,78426.57,0.0,0.96591,5e-05,3.93919]
[1777742453836,31.57,78426.51,0.0,0.96591,5e-05,3.93938]
[1777742459356,31.57,78426.48,0.0,0.96591,5e-05,3.93949]
[1777742459579,31.57,78426.48,0.0,0.96591,5e-05,3.93949]
[1777742459580,31.57,78426.48,0.0,0.96591,5e-05,3.93949]
[1777742463079,31.57,78424.49,0.0,0.96581,5e-05,3.94808]
[1777742470625,31.57,78424.94,0.0,0.96584,5e-05,3.94609]
[1777742470827,31.57,78424.94,0.0,0.96584,5e-05,3.94609]
[1777742470838,31.57,78424.94,0.0,0.96584,5e-05,3.94595]
[1777742476018,31.57,78424.94,0.0,0.96584,5e-05,3.94589]
[1777742476081,31.57,78424.94,0.0,0.96584,5e-05,3.94589]
[1777742477077,31.57,78424.94,0.0,0.96584,5e-05,3.94584]
[1777742477178,31.57,78424.94,0.0,0.96584,5e-05,3.94582]
[1777742484047,31.57,78424.94,0.0,0.96584,5e-05,3.94565]
[1777742494117,31.57,78424.94,0.0,0.96587,5e-05,3.94174]
[1777742498217,31.57,78424.97,0.0,0.96587,5e-05,3.94154]
[1777742498328,31.57,78424.97,0.0,0.96587,5e-05,3.94154]
[1777742504189,31.57,78424.7,0.0,0.96586,5e-05,3.94253]
[1777742511776,31.57,78424.63,0.0,0.96586,5e-05,3.94281]
[1777742511825,31.57,78424.63,0.0,0.96586,5e-05,3.94281]
[1777742511878,31.57,78424.63,0.0,0.96586,5e-05,3.94281]
[1777742512080,31.57,78424.63,0.0,0.96586,5e-05,3.94281]
[1777742512103,31.57,78424.63,0.0,0.96586,5e-05,3.94262]
[1777742519294,31.57,78425.07,0.0,0.96588,5e-05,3.94057]
[1777742521307,31.57,78428.88,0.0,0.96606,5e-05,3.92412]
[1777742522028,31.57,78428.88,0.0,0.96606,5e-05,3.92412]
[1777742522082,31.57,78428.88,0.0,0.96606,5e-05,3.92412]
[1777742522315,31.57,78428.84,0.0,0.96606,5e-05,3.92431]
[1777742523032,31.57,78428.84,0.0,0.96606,5e-05,3.92431]
[1777742523083,31.57,78428.84,0.0,0.96606,5e-05,3.92431]
[1777742528357,31.57,78428.49,0.0,0.96604,5e-05,3.92594]
[1777742533392,31.57,78428.49,0.0,0.96604,5e-05,3.92603]
[1777742538427,31.57,78428.42,0.0,0.96604,5e-05,3.92643]
[1777742543081,31.57,78428.81,0.0,0.96605,5e-05,3.92481]
[1777742543328,31.57,78428.81,0.0,0.96605,5e-05,3.92481]
[1777742543413,31.57,78428.88,0.0,0.96606,5e-05,3.92456]
[1777742544098,31.57,78428.88,0.0,0.96606,5e-05,3.92456]
[1777742544329,31.57,78428.88,0.0,0.96606,5e-05,3.92456]
[1777742549504,31.57,78429.78,0.0,0.96609,5e-05,3.92085]
[1777742557560,31.57,78429.22,0.0,0.9661,5e-05,3.91988]
[1777742563244,31.57,78429.19,0.0,0.96609,5e-05,3.9201]
[1777742563331,31.57,78429.19,0.0,0.96609,5e-05,3.9201]
[1777742563337,31.57,78429.46,0.0,0.96611,5e-05,3.91901]
[1777742564392,31.57,78429.46,0.0,0.96611,5e-05,3.91901]
[1777742564582,31.57,78429.46,0.0,0.9661,5e-05,3.91904]
[1777742568195,31.57,78429.42,0.0,0.9661,5e-05,3.91921]
[1777742573672,31.57,78429.43,0.0,0.9661,5e-05,3.91936]
[1777742579714,31.57,78429.43,0.0,0.9661,5e-05,3.91948]
[1777742585755,31.57,78428.94,0.0,0.96608,5e-05,3.92172]
[1777742589764,31.57,78428.32,0.0,0.96605,5e-05,3.92448]
[1777742589829,31.57,78428.32,0.0,0.96605,5e-05,3.92448]
[1777742589921,31.57,78428.28,0.0,0.96605,5e-05,3.92467]
[1777742590872,31.57,78428.28,0.0,0.96605,5e-05,3.92467]
[1777742591083,31.57,78428.28,0.0,0.96605,5e-05,3.92467]
[1777742593812,31.57,78425.74,0.0,0.96593,5e-05,3.9357]
[1777742596559,31.57,78425.34,0.0,0.96591,5e-05,3.93743]
[1777742596579,31.57,78425.34,0.0,0.96591,5e-05,3.93743]
[1777742596835,31.57,78425.45,0.0,0.96591,5e-05,3.93696]
[1777742597682,31.57,78425.45,0.0,0.96591,5e-05,3.93696]
[1777742597828,31.57,78425.45,0.0,0.96591,5e-05,3.93696]
[1777742610933,31.57,78426.27,0.0,0.96595,5e-05,3.93344]
[1777742612324,31.57,78426.27,0.0,0.96595,5e-05,3.93344]
[1777742612487,31.57,78427.94,0.0,0.96607,5e-05,3.92189]
[1777742612578,31.57,78427.94,0.0,0.96607,5e-05,3.92189]
[1777742613408,31.57,78427.94,0.0,0.96607,5e-05,3.92189]
[1777742613425,31.57,78427.95,0.0,0.96607,5e-05,3.92115]
[1777742613577,31.57,78427.95,0.0,0.96607,5e-05,3.92115]
[1777742624024,31.57,78430.23,0.0,0.96617,5e-05,3.91161]
[1777742624781,31.57,78430.23,0.0,0.96617,5e-05,3.91161]
[1777742624828,31.57,78430.23,0.0,0.96617,5e-05,3.91161]
[1777742625010,31.57,78430.23,0.0,0.96617,5e-05,3.91166]
[1777742626227,31.57,78430.23,0.0,0.96617,5e-05,3.91166]
[1777742626334,31.57,78430.23,0.0,0.96617,5e-05,3.91166]
[1777742633087,31.57,78430.22,0.0,0.96617,5e-05,3.91205]
[1777742638122,31.57,78428.59,0.0,0.96609,5e-05,3.91926]
[1777742639321,31.57,78428.59,0.0,0.96609,5e-05,3.91926]
[1777742639577,31.57,78428.39,0.0,0.96608,5e-05,3.92015]
[1777742642445,31.57,78428.35,0.0,0.96608,5e-05,3.92039]
[1777742642501,31.57,78428.01,0.0,0.96607,5e-05,3.92188]
[1777742642580,31.57,78428.01,0.0,0.96607,5e-05,3.92188]
[1777742643157,31.57,78427.01,0.0,0.96602,5e-05,3.92622]
[1777742644087,31.57,78427.01,0.0,0.96602,5e-05,3.92622]
[1777742644328,31.57,78427.01,0.0,0.96602,5e-05,3.92622]
[1777742652342,31.57,78425.91,0.0,0.96597,5e-05,3.93107]
[1777742652400,31.57,78425.36,0.0,0.96594,5e-05,3.93349]
[1777742652583,31.57,78425.36,0.0,0.96594,5e-05,3.93349]
[1777742654014,31.57,78425.36,0.0,0.96594,5e-05,3.93349]
[1777742654078,31.57,78425.36,0.0,0.96594,5e-05,3.93349]
[1777742654113,31.57,78425.36,0.0,0.96594,5e-05,3.93352]
[1777742659269,31.57,78425.29,0.0,0.96594,5e-05,3.93389]
[1777742661818,31.57,78425.19,0.0,0.96593,5e-05,3.93436]
[1777742661826,31.57,78425.19,0.0,0.96593,5e-05,3.93436]
[1777742666951,31.57,78424.94,0.0,0.96592,5e-05,3.93545]
[1777742667080,31.57,78424.94,0.0,0.96592,5e-05,3.93545]
[1777742667431,31.57,78424.94,0.0,0.96592,5e-05,3.93545]
[1777742667468,31.57,78424.64,0.0,0.96591,5e-05,3.93683]
[1777742667580,31.57,78424.64,0.0,0.96591,5e-05,3.93683]
[1777742670346,31.57,78420.48,0.0,0.96571,5e-05,3.95486]
[1777742671353,31.57,78417.25,0.0,0.96559,5e-05,3.9652]
[1777742671838,31.57,78417.25,0.0,0.96559,5e-05,3.9652]
[1777742672077,31.57,78417.25,0.0,0.96559,5e-05,3.9652]
[1777742673523,31.57,78417.02,0.0,0.96558,5e-05,3.96616]
[1777742673575,31.57,78417.02,0.0,0.96558,5e-05,3.96616]
[1777742674374,31.57,78417.09,0.0,0.96559,5e-05,3.96579]
[1777742679409,31.57,78415.64,0.0,0.96552,5e-05,3.97188]
[1777742680459,31.57,78415.64,0.0,0.96552,5e-05,3.97188]
[1777742680574,31.57,78415.57,0.0,0.96552,5e-05,3.97214]
[1777742684452,31.57,78415.47,0.0,0.96552,5e-05,3.97241]
[1777742684552,31.57,78413.62,0.0,0.96543,5e-05,3.9804]
[1777742684579,31.57,78413.62,0.0,0.96543,5e-05,3.9804]
[1777742686765,31.57,78416.58,0.0,0.96557,5e-05,3.96741]
[1777742686832,31.57,78416.58,0.0,0.96557,5e-05,3.96741]
[1777742692500,31.57,78418.02,0.0,0.96564,5e-05,3.96089]
[1777742693491,31.57,78418.02,0.0,0.96564,5e-05,3.96089]
[1777742693580,31.57,78420.25,0.0,0.96574,5e-05,3.95118]
[1777742695278,31.57,78420.42,0.0,0.96575,5e-05,3.95042]
[1777742695329,31.57,78420.42,0.0,0.96575,5e-05,3.95042]
[1777742695521,31.57,78420.59,0.0,0.96576,5e-05,3.94965]
[1777742697536,31.57,78426.05,0.0,0.96601,5e-05,3.926]
[1777742699296,31.57,78426.0,0.0,0.96601,5e-05,3.92622]
[1777742699324,31.57,78426.0,0.0,0.96601,5e-05,3.92622]
[1777742708404,31.57,78426.71,0.0,0.96604,5e-05,3.9232]
[1777742708573,31.57,78426.71,0.0,0.96604,5e-05,3.9232]
[1777742716670,31.57,78426.7,0.0,0.96604,5e-05,3.92333]
[1777742717761,31.57,78426.7,0.0,0.96604,5e-05,3.92333]
[1777742717828,31.57,78426.7,0.0,0.96604,5e-05,3.92333]
[1777742719353,31.57,78426.35,0.0,0.96602,5e-05,3.92484]
[1777742719580,31.57,78426.35,0.0,0.96602,5e-05,3.92484]
[1777742719401,31.57,78426.35,0.0,0.96602,5e-05,3.92485]
[1777742724726,31.57,78426.29,0.0,0.96602,5e-05,3.92511]
[1777742728846,31.57,78425.67,0.0,0.96599,5e-05,3.92778]
[1777742729086,31.57,78425.67,0.0,0.96599,5e-05,3.92778]
[1777742734796,31.57,78425.46,0.0,0.96601,5e-05,3.92502]
[1777742740184,31.57,78425.45,0.0,0.96601,5e-05,3.92506]
[1777742746275,31.57,78425.41,0.0,0.96601,5e-05,3.92524]
[1777742746327,31.57,78425.41,0.0,0.96601,5e-05,3.92524]
[1777742748275,31.57,78425.37,0.0,0.96601,5e-05,3.92542]
[1777742748330,31.57,78425.37,0.0,0.96601,5e-05,3.92542]
[1777742748334,31.57,78425.41,0.0,0.96601,5e-05,3.92525]
[1777742758964,31.57,78425.78,0.0,0.96603,5e-05,3.92368]
[1777742760186,31.57,78425.78,0.0,0.96603,5e-05,3.92368]
[1777742760327,31.57,78425.78,0.0,0.96603,5e-05,3.92368]
[1777742764968,31.57,78429.38,0.0,0.96621,5e-05,3.90637]
[1777742765076,31.57,78429.38,0.0,0.96621,5e-05,3.90637]
[1777742765419,31.57,78429.38,0.0,0.96621,5e-05,3.90637]
[1777742765578,31.57,78429.38,0.0,0.96621,5e-05,3.90637]
[1777742765509,31.57,78430.69,0.0,0.96627,5e-05,3.90078]
[1777742771048,31.57,78431.53,0.0,0.96631,5e-05,3.89745]
[1777742772055,31.57,78431.53,0.0,0.96631,5e-05,3.89745]
[1777742772075,31.57,78431.53,0.0,0.96631,5e-05,3.89745]
[1777742773255,31.57,78431.53,0.0,0.96631,5e-05,3.8975]
[1777742773332,31.57,78431.53,0.0,0.96631,5e-05,3.8975]
[1777742773428,31.57,78431.53,0.0,0.96631,5e-05,3.89754]
[1777742781119,31.57,78431.32,0.0,0.96629,5e-05,3.89878]
[1777742781820,31.57,78431.32,0.0,0.96629,5e-05,3.89878]
[1777742782076,31.57,78431.32,0.0,0.96629,5e-05,3.89878]
[1777742787161,31.57,78431.39,0.0,0.96629,5e-05,3.89874]
[1777742795217,31.57,78431.39,0.0,0.96632,5e-05,3.89548]
[1777742800368,31.57,78431.39,0.0,0.96632,5e-05,3.89548]
[1777742800578,31.57,78431.39,0.0,0.96632,5e-05,3.89548]
[1777742800470,31.57,78431.35,0.0,0.96631,5e-05,3.89589]
[1777742801917,31.57,78431.39,0.0,0.96631,5e-05,3.89577]
[1777742802074,31.57,78431.39,0.0,0.96631,5e-05,3.89577]
[1777742808079,31.57,78431.32,0.0,0.96631,5e-05,3.89617]
[1777742810167,31.57,78431.32,0.0,0.96631,5e-05,3.8964]
[1777742810328,31.57,78431.32,0.0,0.96631,5e-05,3.8964]
[1777742812553,31.57,78429.78,0.0,0.96624,5e-05,3.90315]
[1777742812583,31.57,78429.78,0.0,0.96624,5e-05,3.90315]
[1777742812680,31.57,78429.56,0.0,0.96623,5e-05,3.90413]
[1777742824420,31.57,78429.01,0.0,0.9662,5e-05,3.9069]
[1777742829084,31.57,78429.44,0.0,0.96621,5e-05,3.90522]
[1777742835497,31.58,78429.57,0.0,0.96622,5e-05,3.90498]
[1777742840532,31.58,78429.35,0.0,0.9662,5e-05,3.90617]
[1777742845675,31.58,78429.32,0.0,0.9662,5e-05,3.90649]
[1777742845824,31.58,78429.59,0.0,0.96621,5e-05,3.90538]
[1777742848516,31.58,78431.04,0.0,0.96628,5e-05,3.89926]
[1777742848579,31.58,78431.04,0.0,0.96628,5e-05,3.89926]
[1777742848588,31.58,78430.95,0.0,0.96627,5e-05,3.89971]
[1777742854629,31.58,78430.49,0.0,0.96628,5e-05,3.89842]
[1777742855677,31.58,78430.49,0.0,0.96628,5e-05,3.89842]
[1777742855827,31.58,78430.64,0.0,0.96628,5e-05,3.89784]
[1777742864701,31.58,78430.15,0.0,0.96626,5e-05,3.90046]
[1777742870742,31.58,78430.01,0.0,0.96625,5e-05,3.90141]
[1777742875779,31.58,78429.97,0.0,0.96624,5e-05,3.90187]
[1777742885849,31.58,78429.97,0.0,0.96624,5e-05,3.90242]
[1777742891891,31.58,78430.29,0.0,0.96625,5e-05,3.90138]
[1777742896927,31.58,78430.58,0.0,0.96626,5e-05,3.90042]
[1777742901962,31.58,78431.58,0.0,0.9663,5e-05,3.89642]
[1777742907754,31.58,78431.8,0.0,0.96631,5e-05,3.89567]
[1777742907828,31.58,78431.8,0.0,0.96631,5e-05,3.89567]
[1777742908476,31.58,78431.8,0.0,0.96631,5e-05,3.89567]
[1777742908580,31.58,78431.8,0.0,0.96631,5e-05,3.89567]
[1777742908676,31.59,78431.8,0.0,0.9663,5e-05,3.89592]
[1777742916064,31.59,78431.7,0.0,0.96632,5e-05,3.89317]
[1777742929154,31.59,78431.33,0.0,0.9663,5e-05,3.89561]
[1777742934189,31.59,78431.84,0.0,0.96632,5e-05,3.89371]
[1777742939224,31.59,78432.22,0.0,0.96633,5e-05,3.89241]
[1777742939957,31.59,78432.22,0.0,0.96633,5e-05,3.89241]
[1777742940075,31.59,78432.22,0.0,0.96633,5e-05,3.89241]
[1777742945266,31.59,78433.06,0.0,0.96637,5e-05,3.88922]
[1777742946649,31.59,78433.06,0.0,0.96637,5e-05,3.88922]
[1777742946828,31.59,78433.06,0.0,0.96637,5e-05,3.88929]
[1777742947121,31.59,78433.06,0.0,0.96637,5e-05,3.88929]
[1777742947342,31.59,78433.06,0.0,0.96637,5e-05,3.88929]
[1777742947385,31.59,78433.06,0.0,0.96637,5e-05,3.88929]
[1777742947405,31.59,78433.48,0.0,0.96638,5e-05,3.88755]
[1777742953322,31.59,78433.57,0.0,0.96638,5e-05,3.88759]
[1777742956468,31.59,78433.61,0.0,0.96639,5e-05,3.88749]
[1777742956580,31.59,78433.61,0.0,0.96639,5e-05,3.88749]
[1777742962385,31.59,78433.64,0.0,0.96638,5e-05,3.8879]
[1777742965383,31.59,78433.84,0.0,0.96639,5e-05,3.88717]
[1777742965577,31.59,78433.84,0.0,0.96639,5e-05,3.88717]
[1777742966087,31.59,78433.8,0.0,0.96639,5e-05,3.88741]
[1777742966328,31.59,78433.8,0.0,0.96639,5e-05,3.88741]
[1777742966413,31.59,78434.28,0.0,0.96641,5e-05,3.88542]
[1777742968427,31.6,78439.98,0.0,0.96666,5e-05,3.86123]
[1777742970441,31.6,78443.64,0.0,0.96683,4e-05,3.84589]
[1777742971604,31.6,78443.64,0.0,0.96683,4e-05,3.84589]
[1777742971828,31.6,78443.64,0.0,0.96683,4e-05,3.84589]
[1777742977490,31.6,78449.37,0.0,0.9671,4e-05,3.81912]
[1777742980441,31.6,78449.4,0.0,0.9671,4e-05,3.81916]
[1777742980575,31.6,78449.4,0.0,0.9671,4e-05,3.81916]
[1777742981448,31.6,78450.44,0.0,0.96714,4e-05,3.81509]
[1777742981577,31.6,78450.44,0.0,0.96714,4e-05,3.81509]
[1777742981677,31.6,78450.41,0.0,0.96714,4e-05,3.81539]
[1777742987561,31.6,78450.41,0.0,0.96713,4e-05,3.81637]
[1777742991199,31.6,78448.3,0.0,0.96703,4e-05,3.82572]
[1777742991325,31.6,78448.3,0.0,0.96703,4e-05,3.82572]
[1777742995727,31.6,78445.92,0.0,0.96692,4e-05,3.83631]
[1777742995832,31.6,78445.92,0.0,0.96692,4e-05,3.83631]
[1777742995769,31.61,78445.37,0.0,0.96689,4e-05,3.83876]
[1777742997631,31.61,78433.73,0.0,0.96637,5e-05,3.88856]
[1777742998638,31.61,78419.77,0.0,0.96572,5e-05,3.94866]
[1777742999645,31.61,78418.44,0.0,0.96566,5e-05,3.95434]
[1777742999972,31.61,78418.44,0.0,0.96566,5e-05,3.95434]
[1777743000077,31.61,78418.44,0.0,0.96566,5e-05,3.95434]
[1777743002666,31.6,78423.6,0.0,0.9659,5e-05,3.9318]
[1777743004680,31.6,78428.04,0.0,0.96611,5e-05,3.91261]
[1777743005434,31.6,78428.04,0.0,0.96611,5e-05,3.91261]
[1777743005575,31.6,78428.04,0.0,0.96611,5e-05,3.91261]
[1777743006550,31.6,78428.94,0.0,0.96615,5e-05,3.90875]
[1777743006580,31.6,78428.94,0.0,0.96615,5e-05,3.90875]
[1777743006695,31.6,78428.14,0.0,0.96611,5e-05,3.9122]
[1777743011729,31.6,78429.56,0.0,0.96618,5e-05,3.90617]
[1777743018440,31.61,78431.12,0.0,0.96625,5e-05,3.89959]
[1777743018575,31.61,78431.12,0.0,0.96625,5e-05,3.89959]
[1777743025829,31.61,78431.12,0.0,0.96624,5e-05,3.90002]
[1777743035902,31.61,78431.12,0.0,0.96627,5e-05,3.8969]
[1777743038290,31.61,78431.15,0.0,0.96627,5e-05,3.89684]
[1777743038325,31.61,78431.15,0.0,0.96627,5e-05,3.89684]
[1777743039457,31.61,78431.15,0.0,0.96627,5e-05,3.89696]
[1777743039581,31.61,78431.15,0.0,0.96627,5e-05,3.89696]
[1777743039639,31.61,78431.22,0.0,0.96627,5e-05,3.89673]
[1777743044965,31.61,78432.02,0.0,0.9663,5e-05,3.89362]
[1777743050000,31.61,78434.74,0.0,0.96642,5e-05,3.88233]
[1777743051661,31.61,78434.74,0.0,0.96642,5e-05,3.88233]
[1777743051831,31.61,78434.74,0.0,0.96642,5e-05,3.88233]
[1777743051859,31.61,78440.62,0.0,0.96669,5e-05,3.85747]
[1777743053020,31.61,78446.77,0.0,0.96696,4e-05,3.8315]
[1777743058055,31.61,78446.39,0.0,0.96694,4e-05,3.83394]
[1777743060862,31.61,78447.25,0.0,0.96697,4e-05,3.83045]
[1777743061085,31.61,78447.28,0.0,0.96697,4e-05,3.83064]
[1777743062365,31.61,78447.29,0.0,0.96697,4e-05,3.8306]
[1777743062580,31.61,78447.29,0.0,0.96697,4e-05,3.8306]
[1777743062677,31.61,78449.9,0.0,0.96708,4e-05,3.81988]
[1777743069134,31.62,78451.57,0.0,0.96715,4e-05,3.81387]
[1777743076582,31.62,78451.57,0.0,0.96715,4e-05,3.81387]
[1777743076830,31.62,78451.57,0.0,0.96715,4e-05,3.81387]
[1777743082225,31.62,78452.57,0.0,0.96717,4e-05,3.81182]
[1777743087259,31.62,78452.62,0.0,0.96716,4e-05,3.8124]
[1777743088293,31.62,78452.62,0.0,0.96716,4e-05,3.8124]
[1777743088328,31.62,78452.62,0.0,0.96716,4e-05,3.8124]
[1777743089721,31.63,78452.62,0.0,0.96716,4e-05,3.81271]
[1777743089835,31.63,78452.62,0.0,0.96716,4e-05,3.81271]
[1777743089932,31.63,78451.93,0.0,0.96713,4e-05,3.81577]
[1777743096323,31.63,78452.38,0.0,0.96717,4e-05,3.81117]
[1777743104244,31.63,78452.38,0.0,0.96717,4e-05,3.81117]
[1777743104327,31.63,78452.38,0.0,0.96717,4e-05,3.81117]
[1777743109414,31.63,78452.34,0.0,0.96715,4e-05,3.81335]
[1777743115456,31.63,78456.01,0.0,0.9673,4e-05,3.7987]
[1777743116776,31.63,78456.01,0.0,0.9673,4e-05,3.7987]
[1777743116827,31.63,78456.01,0.0,0.9673,4e-05,3.7987]
[1777743118649,31.64,78458.93,0.0,0.96743,4e-05,3.78677]
[1777743118832,31.64,78458.93,0.0,0.96743,4e-05,3.78677]
[1777743118875,31.64,78458.9,0.0,0.96742,4e-05,3.78707]
[1777743125775,31.64,78458.96,0.0,0.96742,4e-05,3.78754]
[1777743137609,31.64,78458.78,0.0,0.96738,4e-05,3.79096]
[1777743139289,31.64,78458.78,0.0,0.96738,4e-05,3.79096]
[1777743139328,31.64,78458.78,0.0,0.96738,4e-05,3.79096]
[1777743140878,31.65,78458.78,0.0,0.96738,4e-05,3.79114]
[1777743140898,31.65,78458.78,0.0,0.96738,4e-05,3.7915]
[1777743141082,31.65,78458.78,0.0,0.96738,4e-05,3.7915]
[1777743149694,31.65,78458.18,0.0,0.96733,4e-05,3.79569]
[1777743153164,31.65,78457.93,0.0,0.96734,4e-05,3.79373]
[1777743153328,31.65,78457.93,0.0,0.96734,4e-05,3.79373]
[1777743158758,31.65,78457.82,0.0,0.96733,4e-05,3.79537]
[1777743164799,31.66,78457.83,0.0,0.96732,4e-05,3.79653]
[1777743168540,31.66,78456.02,0.0,0.96723,4e-05,3.80474]
[1777743168574,31.66,78456.02,0.0,0.96723,4e-05,3.80474]
[1777743170503,31.66,78453.13,0.0,0.9671,4e-05,3.81728]
[1777743170580,31.66,78453.13,0.0,0.9671,4e-05,3.81728]
[1777743170604,31.66,78453.13,0.0,0.96709,4e-05,3.81745]
[1777743174679,31.66,78451.63,0.0,0.96702,4e-05,3.82428]
[1777743174826,31.66,78451.63,0.0,0.96702,4e-05,3.82428]
[1777743179908,31.66,78451.45,0.0,0.967,4e-05,3.82599]
[1777743180700,31.66,78451.45,0.0,0.967,4e-05,3.82599]
[1777743180826,31.66,78451.45,0.0,0.967,4e-05,3.82599]
[1777743180915,31.66,78451.27,0.0,0.96699,4e-05,3.8269]
[1777743185950,31.67,78451.12,0.0,0.96698,4e-05,3.82827]
[1777743191992,31.67,78451.01,0.0,0.96697,4e-05,3.82961]
[1777743192465,31.67,78451.01,0.0,0.96697,4e-05,3.82961]
[1777743192579,31.67,78451.01,0.0,0.96697,4e-05,3.82961]
[1777743198051,31.67,78448.25,0.0,0.96683,4e-05,3.84213]
[1777743203086,31.67,78448.0,0.0,0.96682,4e-05,3.84381]
[1777743205081,31.67,78447.31,0.0,0.96678,4e-05,3.84686]
[1777743206780,31.67,78446.65,0.0,0.96675,5e-05,3.84978]
[1777743206830,31.67,78446.65,0.0,0.96675,5e-05,3.84978]
[1777743206834,31.67,78444.32,0.0,0.96665,5e-05,3.85989]
[1777743213155,31.68,78443.36,0.0,0.96658,5e-05,3.86513]
[1777743215559,31.69,78442.81,0.0,0.96655,5e-05,3.8684]
[1777743215582,31.69,78442.81,0.0,0.96655,5e-05,3.8684]
[1777743221212,31.69,78441.59,0.0,0.96647,5e-05,3.87576]
[1777743224035,31.69,78440.45,0.0,0.96642,5e-05,3.88071]
[1777743224078,31.69,78440.45,0.0,0.96642,5e-05,3.88071]
[1777743224086,31.69,78440.45,0.0,0.96642,5e-05,3.88071]
[1777743224333,31.69,78440.66,0.0,0.96642,5e-05,3.87997]
[1777743224434,31.69,78440.56,0.0,0.96642,5e-05,3.88039]
[1777743231282,31.69,78440.83,0.0,0.96643,5e-05,3.87981]
[1777743233296,31.69,78445.34,0.0,0.96663,5e-05,3.86081]
[1777743234419,31.69,78445.34,0.0,0.96663,5e-05,3.86081]
[1777743234455,31.69,78445.34,0.0,0.96663,5e-05,3.86081]
[1777743234579,31.69,78445.34,0.0,0.96663,5e-05,3.86081]
[1777743247394,31.7,78444.31,0.0,0.96655,5e-05,3.86777]
[1777743256457,31.7,78443.98,0.0,0.96653,5e-05,3.87013]
[1777743262499,31.71,78444.96,0.0,0.96657,5e-05,3.86659]
[1777743273187,31.71,78445.03,0.0,0.96657,5e-05,3.86662]
[1777743277840,31.71,78445.21,0.0,0.96659,5e-05,3.86354]
[1777743278000,31.71,78445.21,0.0,0.96659,5e-05,3.86354]
[1777743278082,31.71,78445.21,0.0,0.96659,5e-05,3.86354]
[1777743278102,31.71,78445.95,0.0,0.96662,5e-05,3.86051]
[1777743283650,31.71,78445.95,0.0,0.96662,5e-05,3.8612]
[1777743285663,31.71,78452.65,0.0,0.96691,4e-05,3.83304]
[1777743286330,31.71,78452.65,0.0,0.96691,4e-05,3.83304]
[1777743286463,31.71,78452.65,0.0,0.96691,4e-05,3.83304]
[1777743286578,31.71,78452.65,0.0,0.96691,4e-05,3.83304]
[1777743286670,31.71,78454.19,0.0,0.96698,4e-05,3.8267]
[1777743291706,31.71,78455.03,0.0,0.96701,4e-05,3.82402]
[1777743297194,31.72,78454.78,0.0,0.96699,4e-05,3.82578]
[1777743297306,31.72,78454.82,0.0,0.96699,4e-05,3.82578]
[1777743297331,31.72,78454.82,0.0,0.96699,4e-05,3.82578]
[1777743298755,31.72,78454.71,0.0,0.96698,4e-05,3.8266]
[1777743303790,31.72,78454.63,0.0,0.96697,4e-05,3.8278]
[1777743309831,31.72,78455.51,0.0,0.967,4e-05,3.82512]
[1777743313882,31.72,78456.51,0.0,0.96704,4e-05,3.82127]
[1777743313953,31.72,78456.51,0.0,0.96704,4e-05,3.82127]
[1777743314078,31.72,78456.51,0.0,0.96704,4e-05,3.82127]
[1777743314180,31.72,78456.51,0.0,0.96704,4e-05,3.82164]
[1777743319902,31.73,78459.81,0.0,0.96717,4e-05,3.80891]
[1777743320912,31.73,78459.81,0.0,0.96717,4e-05,3.80891]
[1777743321014,31.73,78459.81,0.0,0.96717,4e-05,3.80891]
[1777743321080,31.73,78459.81,0.0,0.96717,4e-05,3.80891]
[1777743321115,31.73,78460.18,0.0,0.96718,4e-05,3.80756]
[1777743326951,31.73,78464.27,0.0,0.96735,4e-05,3.79161]
[1777743327958,31.73,78470.94,0.0,0.96764,4e-05,3.76396]
[1777743329002,31.73,78470.94,0.0,0.96764,4e-05,3.76396]
[1777743329076,31.73,78470.94,0.0,0.96764,4e-05,3.76396]
[1777743329185,31.73,78470.94,0.0,0.96764,4e-05,3.76396]
[1777743329211,31.73,78472.15,0.0,0.9677,4e-05,3.75919]
[1777743329326,31.73,78472.15,0.0,0.9677,4e-05,3.75919]
[1777743329972,31.73,78472.24,0.0,0.9677,4e-05,3.7591]
[1777743334600,31.74,78472.51,0.0,0.96772,4e-05,3.75555]
[1777743334830,31.74,78472.51,0.0,0.96772,4e-05,3.75555]
[1777743340042,31.74,78473.32,0.0,0.96774,4e-05,3.7539]
[1777743345081,31.74,78476.49,0.0,0.96787,4e-05,3.74224]
[1777743349064,31.75,78477.78,0.0,0.96791,4e-05,3.73781]
[1777743349080,31.75,78477.78,0.0,0.96791,4e-05,3.73781]
[1777743349367,31.75,78478.39,0.0,0.96794,4e-05,3.7356]
[1777743349579,31.75,78478.39,0.0,0.96794,4e-05,3.7356]
[1777743350116,31.75,78478.35,0.0,0.96793,4e-05,3.73608]
[1777743355151,31.75,78478.17,0.0,0.96791,4e-05,3.73839]
[1777743361193,31.76,78477.91,0.0,0.96788,4e-05,3.74132]
[1777743367235,31.76,78478.07,0.0,0.96786,4e-05,3.74252]
[1777743367541,31.76,78478.07,0.0,0.96786,4e-05,3.74252]
[1777743367576,31.76,78478.07,0.0,0.96786,4e-05,3.74252]
[1777743373277,31.77,78478.03,0.0,0.96784,4e-05,3.74458]
[1777743375660,31.77,78478.4,0.0,0.96785,4e-05,3.74336]
[1777743375827,31.77,78478.4,0.0,0.96785,4e-05,3.74336]
[1777743376006,31.77,78478.4,0.0,0.96785,4e-05,3.74336]
[1777743376078,31.77,78478.4,0.0,0.96785,4e-05,3.74336]
[1777743376168,31.77,78478.4,0.0,0.96785,4e-05,3.74401]
[1777743382339,31.77,78478.49,0.0,0.96783,4e-05,3.74555]
[1777743388382,31.78,78478.51,0.0,0.96781,4e-05,3.74744]
[1777743393418,31.78,78478.64,0.0,0.96783,4e-05,3.74499]
[1777743398453,31.79,78479.1,0.0,0.96783,4e-05,3.74476]
[1777743403487,31.79,78479.22,0.0,0.96782,4e-05,3.74597]
[1777743410536,31.8,78479.65,0.0,0.96781,4e-05,3.74656]
[1777743412860,31.8,78480.18,0.0,0.96783,4e-05,3.74471]
[1777743413084,31.8,78480.18,0.0,0.96783,4e-05,3.74471]
[1777743418593,31.8,78481.92,0.0,0.96788,4e-05,3.73994]
[1777743431684,31.81,78481.78,0.0,0.96783,4e-05,3.74503]
[1777743436380,31.82,78481.75,0.0,0.96781,4e-05,3.74651]
[1777743436576,31.82,78481.75,0.0,0.96781,4e-05,3.74651]
[1777743436716,31.82,78481.75,0.0,0.96781,4e-05,3.74651]
[1777743436827,31.82,78481.75,0.0,0.96781,4e-05,3.74651]
[1777743437191,31.82,78481.66,0.0,0.9678,4e-05,3.74756]
[1777743446789,31.83,78481.66,0.0,0.96777,4e-05,3.75087]
[1777743450991,31.83,78480.99,0.0,0.96773,4e-05,3.75463]
[1777743451084,31.83,78480.99,0.0,0.96773,4e-05,3.75463]
[1777743451183,31.83,78479.82,0.0,0.9677,4e-05,3.75624]
[1777743460886,31.84,78479.12,0.0,0.96764,4e-05,3.76225]
[1777743463915,31.84,78478.9,0.0,0.96763,4e-05,3.76379]
[1777743464077,31.84,78478.9,0.0,0.96763,4e-05,3.76379]
[1777743464355,31.84,78478.9,0.0,0.96763,4e-05,3.76379]
[1777743464427,31.84,78478.9,0.0,0.96762,4e-05,3.7641]
[1777743464581,31.84,78478.9,0.0,0.96762,4e-05,3.7641]
[1777743467936,31.84,78478.71,0.0,0.9676,4e-05,3.76611]
[1777743475356,31.85,78478.82,0.0,0.9676,4e-05,3.76626]
[1777743475578,31.85,78478.85,0.0,0.96758,4e-05,3.76766]
[1777743486062,31.86,78478.89,0.0,0.96755,4e-05,3.77082]
[1777743492104,31.86,78478.6,0.0,0.96752,4e-05,3.77382]
[1777743497139,31.87,78478.03,0.0,0.96748,4e-05,3.77767]
[1777743497720,31.87,78478.03,0.0,0.96748,4e-05,3.77767]
[1777743497831,31.87,78478.03,0.0,0.96748,4e-05,3.77767]
[1777743498169,31.87,78478.03,0.0,0.96748,4e-05,3.77767]
[1777743498327,31.87,78478.03,0.0,0.96748,4e-05,3.77767]
[1777743498328,31.87,78477.56,0.0,0.96746,4e-05,3.77992]
[1777743504188,31.87,78478.29,0.0,0.96747,4e-05,3.77858]
[1777743509327,31.87,78477.88,0.0,0.96744,4e-05,3.78145]
[1777743509577,31.87,78478.27,0.0,0.96745,4e-05,3.78011]
[1777743515267,31.88,78477.92,0.0,0.96745,4e-05,3.7797]
[1777743520302,31.88,78478.04,0.0,0.96744,4e-05,3.78063]
[1777743524625,31.89,78478.05,0.0,0.96743,4e-05,3.78172]
[1777743524828,31.89,78478.05,0.0,0.96743,4e-05,3.78172]
[1777743524946,31.89,78478.05,0.0,0.96743,4e-05,3.78172]
[1777743525079,31.89,78478.05,0.0,0.96743,4e-05,3.78172]
[1777743525180,31.89,78478.05,0.0,0.96743,4e-05,3.78201]
[1777743532386,31.89,78478.01,0.0,0.9674,4e-05,3.78413]
[1777743536095,31.89,78478.08,0.0,0.9674,4e-05,3.78412]
[1777743536329,31.89,78478.08,0.0,0.9674,4e-05,3.78412]
[1777743541450,31.9,78477.81,0.0,0.96737,4e-05,3.78743]
[1777743546484,31.9,78477.73,0.0,0.96735,4e-05,3.78911]
[1777743547637,31.9,78475.18,0.0,0.96724,4e-05,3.80002]
[1777743547827,31.9,78475.18,0.0,0.96724,4e-05,3.80002]
[1777743547925,31.9,78475.18,0.0,0.96724,4e-05,3.80002]
[1777743548076,31.9,78475.18,0.0,0.96724,4e-05,3.80002]
[1777743548499,31.9,78473.85,0.0,0.96717,4e-05,3.80582]
[1777743554541,31.91,78465.86,0.0,0.96681,4e-05,3.84066]
[1777743555956,31.91,78465.86,0.0,0.96681,4e-05,3.84066]
[1777743556077,31.91,78465.86,0.0,0.96681,4e-05,3.84066]
[1777743561590,31.91,78464.76,0.0,0.96675,4e-05,3.84636]
[1777743565410,31.91,78462.76,0.0,0.96665,4e-05,3.85508]
[1777743565577,31.91,78462.86,0.0,0.96665,4e-05,3.85493]
[1777743565898,31.91,78462.86,0.0,0.96665,4e-05,3.85493]
[1777743566080,31.91,78462.86,0.0,0.96665,4e-05,3.85493]
[1777743566119,31.91,78463.15,0.0,0.96667,4e-05,3.85384]
[1777743573198,31.91,78462.92,0.0,0.96665,4e-05,3.85533]
[1777743574118,31.91,78462.92,0.0,0.96668,4e-05,3.85209]
[1777743574324,31.91,78462.92,0.0,0.96668,4e-05,3.85209]
[1777743580724,31.91,78462.92,0.0,0.96667,4e-05,3.85301]
[1777743583320,31.91,78462.99,0.0,0.96667,4e-05,3.85285]
[1777743583331,31.91,78462.99,0.0,0.96667,4e-05,3.85285]
[1777743583421,31.91,78465.42,0.0,0.96677,4e-05,3.84287]
[1777743589787,31.92,78465.91,0.0,0.96679,4e-05,3.84168]
[1777743593151,31.92,78465.86,0.0,0.96678,4e-05,3.84203]
[1777743593325,31.92,78465.86,0.0,0.96678,4e-05,3.84203]
[1777743594322,31.92,78465.86,0.0,0.96678,4e-05,3.84245]
[1777743594371,31.92,78465.21,0.0,0.96675,4e-05,3.84533]
[1777743594580,31.92,78465.21,0.0,0.96675,4e-05,3.84533]
[1777743597076,31.92,78465.59,0.0,0.96676,4e-05,3.84386]
[1777743602878,31.92,78464.01,0.0,0.96668,4e-05,3.85144]
[1777743607912,31.92,78463.88,0.0,0.96667,4e-05,3.85258]
[1777743613955,31.93,78463.92,0.0,0.96666,4e-05,3.85322]
[1777743616451,31.93,78463.92,0.0,0.96666,4e-05,3.85322]
[1777743616552,31.93,78463.92,0.0,0.96666,4e-05,3.85345]
[1777743616685,31.93,78463.92,0.0,0.96666,4e-05,3.85345]
[1777743619080,31.93,78463.74,0.0,0.96665,4e-05,3.85444]
[1777743625033,31.93,78461.62,0.0,0.96655,4e-05,3.86415]
[1777743627046,31.93,78460.98,0.0,0.96652,4e-05,3.86695]
[1777743627079,31.93,78460.98,0.0,0.96652,4e-05,3.86695]
[1777743627147,31.93,78461.06,0.0,0.96652,4e-05,3.8667]
[1777743633089,31.93,78460.85,0.0,0.96653,4e-05,3.86454]
[1777743636410,31.93,78460.57,0.0,0.96652,4e-05,3.86592]
[1777743636501,31.93,78460.57,0.0,0.96652,4e-05,3.86592]
[1777743636512,31.93,78459.11,0.0,0.96645,5e-05,3.87219]
[1777743637117,31.93,78455.75,0.0,0.9663,5e-05,3.88651]
[1777743638431,31.93,78455.75,0.0,0.9663,5e-05,3.88651]
[1777743638578,31.93,78455.75,0.0,0.9663,5e-05,3.88651]
[1777743644166,31.93,78454.67,0.0,0.96624,5e-05,3.89265]
[1777743647841,31.94,78454.72,0.0,0.96624,5e-05,3.89256]
[1777743648076,31.94,78454.72,0.0,0.96624,5e-05,3.89256]
[1777743648592,31.94,78454.72,0.0,0.96624,5e-05,3.89256]
[1777743648193,31.94,78455.41,0.0,0.96627,5e-05,3.88975]
[1777743649948,31.94,78455.48,0.0,0.96627,5e-05,3.88952]
[1777743650077,31.94,78455.48,0.0,0.96627,5e-05,3.88952]
[1777743660279,31.92,78456.37,0.0,0.96636,5e-05,3.881]
[1777743665314,31.9,78455.61,0.0,0.96642,5e-05,3.87501]
[1777743666469,31.9,78455.61,0.0,0.96642,5e-05,3.87501]
[1777743666577,31.9,78455.61,0.0,0.96642,5e-05,3.87501]
[1777743666570,31.9,78454.71,0.0,0.9664,5e-05,3.87699]
[1777743667328,31.89,78454.57,0.0,0.96641,5e-05,3.87575]
[1777743668304,31.89,78454.57,0.0,0.96641,5e-05,3.87575]
[1777743668331,31.89,78454.57,0.0,0.96641,5e-05,3.87575]
[1777743673625,31.88,78454.61,0.0,0.96645,5e-05,3.87223]
[1777743673831,31.88,78455.08,0.0,0.96651,5e-05,3.86691]
[1777743674377,31.87,78455.12,0.0,0.96652,5e-05,3.86564]
[1777743679412,31.86,78455.98,0.0,0.96662,4e-05,3.85654]
[1777743683519,31.85,78456.05,0.0,0.96664,4e-05,3.85408]
[1777743683577,31.85,78456.05,0.0,0.96664,4e-05,3.85408]
[1777743690489,31.83,78455.2,0.0,0.96671,4e-05,3.84801]
[1777743695524,31.82,78455.13,0.0,0.96679,4e-05,3.83937]
[1777743700561,31.81,78455.15,0.0,0.96682,4e-05,3.83645]
[1777743703141,31.81,78455.04,0.0,0.96682,4e-05,3.83587]
[1777743703326,31.81,78455.04,0.0,0.96682,4e-05,3.83587]
[1777743703582,31.81,78453.81,0.0,0.96677,4e-05,3.84139]
[1777743704961,31.81,78453.81,0.0,0.96677,4e-05,3.84139]
[1777743705086,31.81,78453.81,0.0,0.96677,4e-05,3.84139]
[1777743709557,31.8,78453.59,0.0,0.96678,4e-05,3.84036]
[1777743710631,31.79,78448.12,0.0,0.96657,5e-05,3.85926]
[1777743711813,31.79,78446.6,0.0,0.96652,5e-05,3.86462]
[1777743711830,31.79,78446.6,0.0,0.96652,5e-05,3.86462]
[1777743718923,31.78,78446.51,0.0,0.96655,5e-05,3.86197]
[1777743722353,31.78,78445.67,0.0,0.9665,5e-05,3.86592]
[1777743722580,31.78,78445.67,0.0,0.9665,5e-05,3.86592]
[1777743722615,31.78,78445.49,0.0,0.96649,5e-05,3.86707]
[1777743724925,31.78,78445.53,0.0,0.96649,5e-05,3.8669]
[1777743725078,31.78,78445.53,0.0,0.96649,5e-05,3.8669]
[1777743729829,31.77,78444.35,0.0,0.96648,5e-05,3.86785]
[1777743730091,31.77,78444.35,0.0,0.96648,5e-05,3.86785]
[1777743735806,31.78,78444.63,0.0,0.96649,5e-05,3.86763]
[1777743742854,31.78,78444.74,0.0,0.96648,5e-05,3.86816]
[1777743747832,31.78,78444.24,0.0,0.96646,5e-05,3.86964]
[1777743748080,31.78,78444.24,0.0,0.96646,5e-05,3.86964]
[1777743751080,31.77,78444.34,0.0,0.96649,5e-05,3.86737]
[1777743751110,31.77,78444.34,0.0,0.96652,5e-05,3.86389]
[1777743760981,31.78,78443.74,0.0,0.96647,5e-05,3.86786]
[1777743762890,31.78,78443.84,0.0,0.96648,5e-05,3.86759]
[1777743763082,31.78,78443.84,0.0,0.96648,5e-05,3.86759]
[1777743769037,31.78,78443.38,0.0,0.96646,5e-05,3.86941]
[1777743775079,31.78,78443.35,0.0,0.96644,5e-05,3.87061]
[1777743777649,31.78,78443.39,0.0,0.96645,5e-05,3.87044]
[1777743777832,31.78,78443.39,0.0,0.96645,5e-05,3.87044]
[1777743779036,31.78,78443.39,0.0,0.96644,5e-05,3.87075]
[1777743779079,31.78,78443.39,0.0,0.96644,5e-05,3.87075]
[1777743779106,31.77,78442.26,0.0,0.96641,5e-05,3.87343]
[1777743784142,31.78,78441.34,0.0,0.96636,5e-05,3.87809]
[1777743789643,31.78,78441.34,0.0,0.96636,5e-05,3.87809]
[1777743789826,31.78,78441.34,0.0,0.96636,5e-05,3.8788]
[1777743803288,31.78,78441.34,0.0,0.96635,5e-05,3.87951]
[1777743803326,31.78,78441.34,0.0,0.96635,5e-05,3.87951]
[1777743803390,31.78,78441.34,0.0,0.96634,5e-05,3.88076]
[1777743818689,31.78,78441.31,0.0,0.96637,5e-05,3.87792]
[1777743818837,31.77,78441.11,0.0,0.9664,5e-05,3.87409]
[1777743824441,31.77,78437.38,0.0,0.96626,5e-05,3.88708]
[1777743826455,31.77,78429.09,0.0,0.96588,5e-05,3.92278]
[1777743827462,31.77,78424.81,0.0,0.96568,5e-05,3.94123]
[1777743828557,31.77,78424.81,0.0,0.96568,5e-05,3.94123]
[1777743828577,31.77,78424.81,0.0,0.96568,5e-05,3.94123]
[1777743830483,31.77,78419.56,0.0,0.96544,5e-05,3.96392]
[1777743831624,31.77,78419.56,0.0,0.96544,5e-05,3.96392]
[1777743831681,31.77,78419.38,0.0,0.96543,5e-05,3.96468]
[1777743831828,31.77,78419.38,0.0,0.96543,5e-05,3.96468]
[1777743837532,31.77,78419.43,0.0,0.96543,5e-05,3.96432]
[1777743840310,31.77,78419.47,0.0,0.96543,5e-05,3.9641]
[1777743840328,31.77,78419.47,0.0,0.96543,5e-05,3.9641]
[1777743846594,31.77,78420.12,0.0,0.96547,5e-05,3.96113]
[1777743850930,31.77,78421.25,0.0,0.96552,5e-05,3.95617]
[1777743851078,31.77,78421.25,0.0,0.96552,5e-05,3.95617]
[1777743852722,31.77,78421.99,0.0,0.96555,5e-05,3.95296]
[1777743852832,31.77,78421.99,0.0,0.96555,5e-05,3.95296]
[1777743852823,31.77,78422.55,0.0,0.96558,5e-05,3.95054]
[1777743858672,31.77,78422.38,0.0,0.96557,5e-05,3.95125]
[1777743864575,31.76,78422.45,0.0,0.96558,5e-05,3.95061]
[1777743869758,31.62,78421.48,0.0,0.96614,5e-05,3.89709]
[1777743870976,31.62,78421.48,0.0,0.96614,5e-05,3.89709]
[1777743871081,31.62,78421.48,0.0,0.96614,5e-05,3.89709]
[1777743872564,31.59,78421.48,0.0,0.96629,5e-05,3.88214]
[1777743872578,31.59,78421.48,0.0,0.96629,5e-05,3.88214]
[1777743872779,31.54,78421.51,0.0,0.96653,5e-05,3.86009]
[1777743877814,31.49,78420.97,0.0,0.96673,5e-05,3.84081]
[1777743883856,31.49,78421.57,0.0,0.96674,5e-05,3.8394]
[1777743884177,31.49,78421.57,0.0,0.96674,5e-05,3.8394]
[1777743884332,31.49,78421.57,0.0,0.96674,5e-05,3.8394]
[1777743890248,31.49,78421.0,0.0,0.96671,5e-05,3.84221]
[1777743896947,31.5,78420.86,0.0,0.96669,5e-05,3.84487]
[1777743899227,31.5,78420.89,0.0,0.96669,5e-05,3.84492]
[1777743899338,31.5,78420.89,0.0,0.96669,5e-05,3.84492]
[1777743900892,31.5,78421.62,0.0,0.96671,5e-05,3.84217]
[1777743901084,31.5,78421.84,0.0,0.96672,5e-05,3.84123]
[1777743901185,31.5,78422.27,0.0,0.96674,5e-05,3.83959]
[1777743907028,31.5,78422.41,0.0,0.96674,5e-05,3.83995]
[1777743907078,31.5,78422.41,0.0,0.96674,5e-05,3.83995]
[1777743913061,31.5,78422.23,0.0,0.96672,5e-05,3.84201]
[1777743922124,31.5,78421.98,0.0,0.96674,5e-05,3.83977]
[1777743925634,31.49,78421.58,0.0,0.96674,5e-05,3.8394]
[1777743925828,31.49,78421.58,0.0,0.96674,5e-05,3.8394]
[1777743927557,31.49,78421.74,0.0,0.96677,5e-05,3.83665]
[1777743927579,31.49,78421.74,0.0,0.96677,5e-05,3.83665]
[1777743927681,31.48,78421.74,0.0,0.96679,5e-05,3.83459]
[1777743933201,31.47,78421.85,0.0,0.96686,5e-05,3.82784]
[1777743939243,31.48,78421.53,0.0,0.96683,5e-05,3.8307]
[1777743951327,31.48,78422.08,0.0,0.96682,5e-05,3.83093]
[1777743961715,31.49,78422.08,0.0,0.96682,5e-05,3.8318]
[1777743965750,31.49,78422.15,0.0,0.9668,5e-05,3.83302]
[1777743965832,31.49,78422.15,0.0,0.9668,5e-05,3.83302]
[1777743967801,31.49,78422.08,0.0,0.96679,5e-05,3.83418]
[1777743967834,31.49,78422.08,0.0,0.96679,5e-05,3.83418]
[1777743967903,31.49,78422.08,0.0,0.96679,5e-05,3.8344]
[1777743973481,31.49,78421.16,0.0,0.96676,5e-05,3.83717]
[1777743974067,31.49,78421.16,0.0,0.96676,5e-05,3.83717]
[1777743974079,31.49,78421.16,0.0,0.96676,5e-05,3.83717]
[1777743988586,31.5,78421.66,0.0,0.96675,5e-05,3.838]
[1777743993621,31.5,78422.39,0.0,0.9668,5e-05,3.83218]
[1777743998732,31.5,78422.44,0.0,0.9668,5e-05,3.83272]
[1777743998830,31.5,78422.44,0.0,0.9668,5e-05,3.83272]
[1777743999195,31.5,78423.26,0.0,0.96683,5e-05,3.82941]
[1777744000691,31.5,78423.26,0.0,0.96683,5e-05,3.82941]
[1777744000833,31.5,78423.26,0.0,0.96683,5e-05,3.82941]
[1777744000906,31.5,78423.22,0.0,0.96683,5e-05,3.82997]
[1777744010741,31.51,78423.22,0.0,0.96681,5e-05,3.83187]
[1777744011517,31.51,78423.22,0.0,0.96681,5e-05,3.83187]
[1777744011577,31.51,78423.22,0.0,0.96681,5e-05,3.83187]
[1777744020811,31.51,78423.7,0.0,0.96681,5e-05,3.83173]
[1777744021067,31.51,78423.7,0.0,0.96681,5e-05,3.83173]
[1777744021077,31.51,78423.7,0.0,0.96681,5e-05,3.83173]
[1777744023309,31.51,78423.49,0.0,0.96679,5e-05,3.833]
[1777744023331,31.51,78423.49,0.0,0.96679,5e-05,3.833]
[1777744023411,31.51,78423.49,0.0,0.96679,5e-05,3.83318]
[1777744028866,31.52,78423.46,0.0,0.96678,5e-05,3.83423]
[1777744033357,31.52,78423.85,0.0,0.96679,5e-05,3.83329]
[1777744033575,31.52,78423.85,0.0,0.96679,5e-05,3.83329]
[1777744038937,31.52,78425.41,0.0,0.96685,5e-05,3.82777]
[1777744039702,31.52,78425.41,0.0,0.96685,5e-05,3.82777]
[1777744039828,31.52,78425.41,0.0,0.96685,5e-05,3.82777]
[1777744039943,31.52,78424.1,0.0,0.96679,5e-05,3.83353]
[1777744045986,31.52,78424.04,0.0,0.96678,5e-05,3.83482]
[1777744051021,31.53,78424.0,0.0,0.96679,5e-05,3.83219]
[1777744056056,31.53,78423.51,0.0,0.96676,5e-05,3.8351]
[1777744063105,31.53,78423.9,0.0,0.96677,5e-05,3.83462]
[1777744070154,31.53,78424.04,0.0,0.96676,5e-05,3.83517]
[1777744075188,31.53,78424.07,0.0,0.96676,5e-05,3.83588]
[1777744080224,31.54,78424.14,0.0,0.96675,5e-05,3.83639]
[1777744085258,31.54,78425.04,0.0,0.96678,5e-05,3.83337]
[1777744086577,31.54,78425.04,0.0,0.96678,5e-05,3.83337]
[1777744086826,31.54,78425.04,0.0,0.96678,5e-05,3.83337]
[1777744095120,31.54,78424.35,0.0,0.96674,5e-05,3.83715]
[1777744097080,31.54,78422.78,0.0,0.96666,5e-05,3.84484]
[1777744097918,31.54,78422.27,0.0,0.96664,5e-05,3.84702]
[1777744098081,31.54,78422.27,0.0,0.96664,5e-05,3.84702]
[1777744098005,31.54,78420.95,0.0,0.96657,5e-05,3.85297]
[1777744102378,31.55,78416.94,0.0,0.96639,5e-05,3.87067]
[1777744103378,31.55,78416.94,0.0,0.96639,5e-05,3.87067]
[1777744103582,31.55,78416.94,0.0,0.96639,5e-05,3.87067]
[1777744109427,31.55,78415.47,0.0,0.96631,5e-05,3.87787]
[1777744114462,31.55,78415.24,0.0,0.96632,5e-05,3.87573]
[1777744119970,31.55,78414.95,0.0,0.9663,5e-05,3.87736]
[1777744120087,31.55,78414.95,0.0,0.9663,5e-05,3.87736]
[1777744120071,31.55,78414.12,0.0,0.96627,5e-05,3.88102]
[1777744125619,31.55,78412.87,0.0,0.9662,5e-05,3.88681]
[1777744125827,31.55,78412.87,0.0,0.9662,5e-05,3.88681]
[1777744131421,31.55,78412.33,0.0,0.96617,5e-05,3.88957]
[1777744131579,31.55,78412.33,0.0,0.96617,5e-05,3.88957]
[1777744131655,31.55,78412.33,0.0,0.96617,5e-05,3.88957]
[1777744131837,31.55,78412.33,0.0,0.96617,5e-05,3.88957]
[1777744131934,31.55,78412.29,0.0,0.96617,5e-05,3.88981]
[1777744136589,31.55,78411.01,0.0,0.96611,5e-05,3.89551]
[1777744142663,31.52,78408.76,0.0,0.96615,5e-05,3.89215]
[1777744147600,31.5,78408.38,0.0,0.96621,5e-05,3.88631]
[1777744147838,31.5,78408.38,0.0,0.96621,5e-05,3.88631]
[1777744149712,31.49,78404.66,0.0,0.96609,5e-05,3.89748]
[1777744151218,31.49,78404.56,0.0,0.96609,5e-05,3.89675]
[1777744151331,31.49,78404.56,0.0,0.96609,5e-05,3.89675]
[1777744151725,31.48,78403.72,0.0,0.96607,5e-05,3.89922]
[1777744155252,31.48,78404.08,0.0,0.96612,5e-05,3.89421]
[1777744155326,31.48,78404.08,0.0,0.96612,5e-05,3.89421]
[1777744158587,31.47,78405.01,0.0,0.9662,5e-05,3.88678]
[1777744158828,31.47,78405.01,0.0,0.9662,5e-05,3.88678]
[1777744158916,31.47,78405.42,0.0,0.96623,5e-05,3.88388]
[1777744160993,31.46,78405.1,0.0,0.96623,5e-05,3.88414]
[1777744161084,31.46,78405.1,0.0,0.96623,5e-05,3.88414]
[1777744167980,31.45,78404.17,0.0,0.96624,5e-05,3.88254]
[1777744174888,31.43,78404.5,0.0,0.96637,5e-05,3.8701]
[1777744178993,31.43,78404.51,0.0,0.96638,5e-05,3.8691]
[1777744179082,31.43,78404.51,0.0,0.96638,5e-05,3.8691]
[1777744179653,31.42,78404.51,0.0,0.9664,5e-05,3.86693]
[1777744179830,31.42,78404.51,0.0,0.9664,5e-05,3.86693]
[1777744179886,31.42,78404.51,0.0,0.96641,5e-05,3.86585]
[1777744184958,31.41,78404.29,0.0,0.96646,5e-05,3.86141]
[1777744187978,31.4,78399.07,0.0,0.96625,5e-05,3.88068]
[1777744188708,31.4,78399.07,0.0,0.96625,5e-05,3.88068]
[1777744188834,31.4,78399.07,0.0,0.96625,5e-05,3.88068]
[1777744194021,31.4,78396.67,0.0,0.96614,5e-05,3.89152]
[1777744199056,31.4,78396.67,0.0,0.96613,5e-05,3.89206]
[1777744200209,31.4,78396.67,0.0,0.96613,5e-05,3.89206]
[1777744200329,31.4,78396.67,0.0,0.96613,5e-05,3.89206]
[1777744201227,31.4,78396.76,0.0,0.96613,5e-05,3.89188]
[1777744201328,31.4,78396.76,0.0,0.96613,5e-05,3.89188]
[1777744202077,31.4,78394.87,0.0,0.96604,5e-05,3.90018]
[1777744209126,31.4,78394.45,0.0,0.96602,5e-05,3.90272]
[1777744210965,31.4,78394.45,0.0,0.96602,5e-05,3.90272]
[1777744211080,31.4,78394.45,0.0,0.96602,5e-05,3.90272]
[1777744215395,31.41,78394.46,0.0,0.96601,5e-05,3.90336]
[1777744215580,31.41,78394.46,0.0,0.96601,5e-05,3.90336]
[1777744215642,31.41,78394.46,0.0,0.96601,5e-05,3.90347]
[1777744223227,31.41,78394.28,0.0,0.96599,5e-05,3.90503]
[1777744225307,31.41,78394.28,0.0,0.96599,5e-05,3.90503]
[1777744225354,31.41,78394.28,0.0,0.96599,5e-05,3.90503]
[1777744231283,31.41,78393.64,0.0,0.96598,5e-05,3.90496]
[1777744236319,31.41,78393.53,0.0,0.96597,5e-05,3.90595]
[1777744241354,31.41,78393.53,0.0,0.96597,5e-05,3.90647]
[1777744245040,31.41,78394.11,0.0,0.96599,5e-05,3.90416]
[1777744245081,31.41,78394.11,0.0,0.96599,5e-05,3.90416]
[1777744246226,31.41,78394.18,0.0,0.96599,5e-05,3.90408]
[1777744246334,31.41,78394.18,0.0,0.96599,5e-05,3.90408]
[1777744246388,31.41,78394.0,0.0,0.96598,5e-05,3.90497]
[1777744251424,31.42,78394.1,0.0,0.96598,5e-05,3.90508]
[1777744259481,31.42,78394.1,0.0,0.96597,5e-05,3.90595]
[1777744267016,31.42,78393.93,0.0,0.96596,5e-05,3.9069]
[1777744267079,31.42,78393.93,0.0,0.96596,5e-05,3.9069]
[1777744274586,31.42,78393.92,0.0,0.96595,5e-05,3.90843]
[1777744278112,31.42,78393.92,0.0,0.96595,5e-05,3.90843]
[1777744278326,31.42,78393.89,0.0,0.96594,5e-05,3.90887]
[1777744289694,31.43,78393.77,0.0,0.96592,5e-05,3.91062]
[1777744295175,31.43,78393.77,0.0,0.96592,5e-05,3.91062]
[1777744295187,31.43,78393.77,0.0,0.96595,5e-05,3.90745]
[1777744295331,31.43,78393.77,0.0,0.96595,5e-05,3.90745]
[1777744295474,31.43,78393.77,0.0,0.96595,5e-05,3.90745]
[1777744295581,31.43,78393.77,0.0,0.96595,5e-05,3.90745]
[1777744307307,31.43,78393.77,0.0,0.96594,5e-05,3.90794]
[1777744313305,31.43,78393.77,0.0,0.96593,5e-05,3.90906]
[1777744313333,31.43,78393.35,0.0,0.96591,5e-05,3.91107]
[1777744314869,31.43,78381.59,0.0,0.96536,5e-05,3.9625]
[1777744315876,31.43,78374.23,0.0,0.96501,5e-05,3.99482]
[1777744318129,31.43,78376.77,0.0,0.96513,5e-05,3.9836]
[1777744318230,31.43,78380.17,0.0,0.96529,5e-05,3.96864]
[1777744318354,31.43,78380.17,0.0,0.96529,5e-05,3.96864]
[1777744319050,31.43,78380.17,0.0,0.96529,5e-05,3.96864]
[1777744319081,31.43,78380.17,0.0,0.96529,5e-05,3.96864]
[1777744319099,31.43,78380.84,0.0,0.96532,5e-05,3.9657]
[1777744324940,31.43,78380.35,0.0,0.9653,5e-05,3.96777]
[1777744326983,31.43,78380.35,0.0,0.9653,5e-05,3.96777]
[1777744327082,31.43,78380.35,0.0,0.9653,5e-05,3.96777]
[1777744332996,31.43,78381.13,0.0,0.96534,5e-05,3.96417]
[1777744336892,31.43,78383.98,0.0,0.96547,5e-05,3.95162]
[1777744337079,31.43,78383.98,0.0,0.96547,5e-05,3.95162]
[1777744338091,31.43,78384.11,0.0,0.96548,5e-05,3.95103]
[1777744338331,31.43,78384.11,0.0,0.96548,5e-05,3.95103]
[1777744338134,31.43,78384.19,0.0,0.96548,5e-05,3.95067]
[1777744342060,31.43,78387.53,0.0,0.96564,5e-05,3.93603]
[1777744343117,31.43,78387.53,0.0,0.96564,5e-05,3.93603]
[1777744343329,31.43,78387.53,0.0,0.96564,5e-05,3.93603]
[1777744350475,31.43,78390.71,0.0,0.96579,5e-05,3.9224]
[1777744352497,31.43,78390.68,0.0,0.96581,5e-05,3.91901]
[1777744352576,31.43,78390.68,0.0,0.96581,5e-05,3.91901]
[1777744353726,31.43,78390.57,0.0,0.96581,5e-05,3.91961]
[1777744353837,31.43,78390.57,0.0,0.96581,5e-05,3.91961]
[1777744354144,31.43,78390.68,0.0,0.96581,5e-05,3.91919]
[1777744360185,31.43,78391.98,0.0,0.96587,5e-05,3.91398]
[1777744372271,31.43,78391.83,0.0,0.96585,5e-05,3.9155]
[1777744379526,31.44,78392.49,0.0,0.96588,5e-05,3.91292]
[1777744382732,31.44,78393.02,0.0,0.9659,5e-05,3.91099]
[1777744382827,31.44,78393.02,0.0,0.9659,5e-05,3.91099]
[1777744389390,31.44,78393.19,0.0,0.9659,5e-05,3.91086]
[1777744393737,31.44,78393.84,0.0,0.96593,5e-05,3.90827]
[1777744393833,31.44,78393.84,0.0,0.96593,5e-05,3.90827]
[1777744393838,31.44,78393.84,0.0,0.96593,5e-05,3.90843]
[1777744397136,31.44,78393.84,0.0,0.96593,5e-05,3.90843]
[1777744397327,31.44,78393.84,0.0,0.96593,5e-05,3.90843]
[1777744406510,31.44,78393.77,0.0,0.96592,5e-05,3.90964]
[1777744411690,31.44,78393.77,0.0,0.96592,5e-05,3.90964]
[1777744411829,31.44,78393.77,0.0,0.96592,5e-05,3.90964]
[1777744413419,31.44,78393.77,0.0,0.96594,5e-05,3.90639]
[1777744413580,31.44,78393.77,0.0,0.96594,5e-05,3.90639]
[1777744413643,31.44,78393.77,0.0,0.96594,5e-05,3.90646]
[1777744422622,31.44,78393.71,0.0,0.96593,5e-05,3.90735]
[1777744430417,31.44,78393.71,0.0,0.96593,5e-05,3.90735]
[1777744441755,31.45,78393.45,0.0,0.96591,5e-05,3.90979]
[1777744446790,31.45,78393.53,0.0,0.96591,5e-05,3.90975]
[1777744451824,31.45,78393.61,0.0,0.96591,5e-05,3.9097]
[1777744452575,31.45,78393.61,0.0,0.96591,5e-05,3.9097]
[1777744452828,31.45,78393.61,0.0,0.96591,5e-05,3.9097]
[1777744452832,31.45,78393.51,0.0,0.9659,5e-05,3.91019]
[1777744462904,31.45,78393.42,0.0,0.96589,5e-05,3.91116]
[1777744471967,31.45,78393.35,0.0,0.96591,5e-05,3.90831]
[1777744482037,31.45,78393.35,0.0,0.96591,5e-05,3.90893]
[1777744492110,31.45,78393.35,0.0,0.9659,5e-05,3.90956]
[1777744501173,31.46,78393.79,0.0,0.96591,5e-05,3.90822]
[1777744507215,31.46,78393.72,0.0,0.96591,5e-05,3.90892]
[1777744521313,31.46,78393.84,0.0,0.9659,5e-05,3.90932]
[1777744528363,31.46,78394.28,0.0,0.96592,5e-05,3.90787]
[1777744538433,31.46,78394.35,0.0,0.96594,5e-05,3.90464]
[1777744545482,31.46,78394.02,0.0,0.96592,5e-05,3.90661]
[1777744559579,31.47,78394.21,0.0,0.96592,5e-05,3.90683]
[1777744564615,31.47,78393.35,0.0,0.96587,5e-05,3.91093]
[1777744570657,31.47,78394.15,0.0,0.96591,5e-05,3.9079]
[1777744576699,31.47,78394.1,0.0,0.9659,5e-05,3.90855]
[1777744586769,31.47,78394.02,0.0,0.96589,5e-05,3.90962]
[1777744593818,31.47,78393.93,0.0,0.96591,5e-05,3.90685]
[1777744602877,31.47,78394.0,0.0,0.96591,5e-05,3.90662]
[1777744614967,31.48,78394.0,0.0,0.9659,5e-05,3.9082]
[1777744625036,31.48,78394.0,0.0,0.96589,5e-05,3.90893]
[1777744636114,31.48,78394.0,0.0,0.96588,5e-05,3.90971]
[1777744646184,31.48,78394.0,0.0,0.96587,5e-05,3.91041]
[1777744658267,31.48,78393.97,0.0,0.96589,5e-05,3.90772]
[1777744670358,31.49,78393.86,0.0,0.96588,5e-05,3.90905]
[1777744679421,31.49,78392.98,0.0,0.96583,5e-05,3.9135]
[1777744686470,31.49,78392.56,0.0,0.96581,5e-05,3.91574]
[1777744696540,31.49,78392.56,0.0,0.9658,5e-05,3.91633]
[1777744701575,31.49,78392.17,0.0,0.96578,5e-05,3.91832]
[1777744706610,31.49,78392.11,0.0,0.96577,5e-05,3.91886]
[1777744720709,31.49,78392.22,0.0,0.9658,5e-05,3.91549]
[1777744727758,31.49,78392.02,0.0,0.96578,5e-05,3.91678]
[1777744733802,31.49,78391.34,0.0,0.96575,5e-05,3.92008]
[1777744742865,31.5,78391.65,0.0,0.96576,5e-05,3.91923]
[1777744748928,31.5,78390.09,0.0,0.96568,5e-05,3.92631]
[1777744753962,31.5,78390.25,0.0,0.96569,5e-05,3.92586]
[1777744758997,31.5,78392.91,0.0,0.96581,5e-05,3.91458]
[1777744764033,31.5,78393.09,0.0,0.96581,5e-05,3.91415]
[1777744769068,31.5,78393.02,0.0,0.96581,5e-05,3.9148]
[1777744777126,31.5,78392.74,0.0,0.96582,5e-05,3.91295]
[1777744782161,31.5,78392.7,0.0,0.96581,5e-05,3.91347]
[1777744787195,31.5,78392.68,0.0,0.96581,5e-05,3.9139]
[1777744792231,31.5,78392.68,0.0,0.9658,5e-05,3.91424]
[1777744801294,31.5,78382.2,0.0,0.96531,5e-05,3.96046]
[1777744802301,31.5,78380.94,0.0,0.96525,5e-05,3.96595]
[1777744807336,31.5,78382.02,0.0,0.9653,5e-05,3.96114]
[1777744812371,31.5,78381.98,0.0,0.9653,5e-05,3.96123]
[1777744818413,31.5,78382.16,0.0,0.96531,5e-05,3.96033]
[1777744823447,31.5,78382.45,0.0,0.96532,5e-05,3.95896]
[1777744832510,31.5,78381.18,0.0,0.96529,5e-05,3.96061]
[1777744834525,31.5,78373.49,0.0,0.96493,5e-05,3.9943]
[1777744836338,31.5,78372.77,0.0,0.9649,5e-05,3.99739]
[1777744836579,31.5,78372.77,0.0,0.9649,5e-05,3.99739]
[1777744838553,31.5,78368.44,0.0,0.96469,5e-05,4.01622]
[1777744843588,31.5,78370.22,0.0,0.96478,5e-05,4.00778]
[1777744844714,31.5,78377.57,0.0,0.96513,5e-05,3.97536]
[1777744845606,31.5,78385.88,0.0,0.96553,5e-05,3.939]
[1777744846335,31.5,78385.88,0.0,0.96553,5e-05,3.939]
[1777744847489,31.5,78385.92,0.0,0.96553,5e-05,3.93885]
[1777744847579,31.5,78385.92,0.0,0.96553,5e-05,3.93885]
[1777744847620,31.5,78385.88,0.0,0.96553,5e-05,3.93903]
[1777744852655,31.5,78385.84,0.0,0.96552,5e-05,3.93928]
[1777744857689,31.5,78385.5,0.0,0.96551,5e-05,3.94083]
[1777744861019,31.5,78385.95,0.0,0.96553,5e-05,3.9389]
[1777744861079,31.5,78385.95,0.0,0.96553,5e-05,3.9389]
[1777744866754,31.5,78386.4,0.0,0.96555,5e-05,3.93702]
[1777744872797,31.5,78386.04,0.0,0.96553,5e-05,3.93867]
[1777744876083,31.5,78387.59,0.0,0.9656,5e-05,3.93197]
[1777744876116,31.5,78387.59,0.0,0.9656,5e-05,3.93197]
[1777744876334,31.5,78387.59,0.0,0.9656,5e-05,3.93197]
[1777744876825,31.5,78387.56,0.0,0.9656,5e-05,3.93212]
[1777744882867,31.5,78387.46,0.0,0.9656,5e-05,3.93266]
[1777744888155,31.5,78388.0,0.0,0.96562,5e-05,3.93038]
[1777744888320,31.5,78388.0,0.0,0.96562,5e-05,3.93038]
[1777744888326,31.5,78388.0,0.0,0.96562,5e-05,3.93038]
[1777744888422,31.5,78387.55,0.0,0.9656,5e-05,3.93238]
[1777744896965,31.5,78387.27,0.0,0.96561,5e-05,3.93006]
[1777744903007,31.5,78387.69,0.0,0.96563,5e-05,3.92835]
[1777744912069,31.5,78386.7,0.0,0.96558,5e-05,3.93285]
[1777744914732,31.5,78387.28,0.0,0.96561,5e-05,3.93034]
[1777744914734,31.5,78387.28,0.0,0.96561,5e-05,3.93034]
[1777744914832,31.5,78387.28,0.0,0.96561,5e-05,3.93034]
[1777744914833,31.5,78387.28,0.0,0.96561,5e-05,3.93036]
[1777744921133,31.5,78387.23,0.0,0.96561,5e-05,3.93066]
[1777744926168,31.5,78388.26,0.0,0.96565,5e-05,3.92624]
[1777744931202,31.5,78388.09,0.0,0.96565,5e-05,3.92704]
[1777744934607,31.5,78388.09,0.0,0.96565,5e-05,3.92704]
[1777744934609,31.5,78388.09,0.0,0.96565,5e-05,3.92704]
[1777744934826,31.5,78388.09,0.0,0.96565,5e-05,3.92704]
[1777744934928,31.5,78388.09,0.0,0.96565,5e-05,3.92709]
[1777744940266,31.5,78388.11,0.0,0.96565,5e-05,3.92707]
[1777744948322,31.5,78388.04,0.0,0.96564,5e-05,3.92745]
[1777744953358,31.5,78388.15,0.0,0.96568,5e-05,3.92335]
[1777744956382,31.5,78378.87,0.0,0.96524,5e-05,3.96387]
[1777744957389,31.5,78375.72,0.0,0.96509,5e-05,3.97762]
[1777744957980,31.5,78375.72,0.0,0.96509,5e-05,3.97762]
[1777744957986,31.5,78375.72,0.0,0.96509,5e-05,3.97762]
[1777744958080,31.5,78375.72,0.0,0.96509,5e-05,3.97762]
[1777744958395,31.5,78375.58,0.0,0.96508,5e-05,3.97816]
[1777744962424,31.5,78371.81,0.0,0.96491,5e-05,3.99439]
[1777744964591,31.5,78371.78,0.0,0.96491,5e-05,3.99442]
[1777744964599,31.5,78371.78,0.0,0.96491,5e-05,3.99442]
[1777744964835,31.5,78371.78,0.0,0.96491,5e-05,3.99442]
[1777744964932,31.5,78371.95,0.0,0.96492,5e-05,3.99356]
[1777744970480,31.5,78372.06,0.0,0.96493,5e-05,3.99244]
[1777744972916,31.5,78372.26,0.0,0.96494,5e-05,3.99146]
[1777744972923,31.5,78372.26,0.0,0.96494,5e-05,3.99146]
[1777744972930,31.5,78372.51,0.0,0.96495,5e-05,3.99025]
[1777744973081,31.5,78372.51,0.0,0.96495,5e-05,3.99025]
[1777744978537,31.5,78372.62,0.0,0.96498,5e-05,3.98794]
[1777744983571,31.5,78369.12,0.0,0.96482,5e-05,4.00287]
[1777744984383,31.5,78369.12,0.0,0.96482,5e-05,4.00287]
[1777744984391,31.5,78369.12,0.0,0.96482,5e-05,4.00287]
[1777744984586,31.5,78369.12,0.0,0.96482,5e-05,4.00287]
[1777744984595,31.5,78368.89,0.0,0.96481,5e-05,4.00377]
[1777744987432,31.49,78368.17,0.0,0.96479,5e-05,4.00548]
[1777744992598,31.48,78365.56,0.0,0.96474,5e-05,4.01029]
[1777744992675,31.48,78365.56,0.0,0.96474,5e-05,4.01029]
[1777744992832,31.48,78365.56,0.0,0.96474,5e-05,4.01029]
[1777744992885,31.48,78365.85,0.0,0.96475,5e-05,4.00889]
[1777744999683,31.47,78363.97,0.0,0.96467,5e-05,4.01631]
[1777745004718,31.47,78362.48,0.0,0.96461,5e-05,4.02221]
[1777745007731,31.47,78363.12,0.0,0.96464,5e-05,4.01923]
[1777745007770,31.47,78363.12,0.0,0.96464,5e-05,4.01923]
[1777745007829,31.47,78363.12,0.0,0.96464,5e-05,4.01923]
[1777745007922,31.47,78363.12,0.0,0.96464,5e-05,4.01894]
[1777745013782,31.47,78362.92,0.0,0.96467,5e-05,4.01524]
[1777745018538,31.47,78361.19,0.0,0.96459,5e-05,4.02233]
[1777745018584,31.47,78361.19,0.0,0.96459,5e-05,4.02233]
[1777745018836,31.47,78361.19,0.0,0.96459,5e-05,4.02233]
[1777745018902,31.47,78361.47,0.0,0.96461,5e-05,4.02094]
[1777745024859,31.46,78362.47,0.0,0.96467,5e-05,4.01561]
[1777745025687,31.46,78362.47,0.0,0.96467,5e-05,4.01561]
[1777745025829,31.46,78362.47,0.0,0.96467,5e-05,4.01561]
[1777745030901,31.46,78362.45,0.0,0.96467,5e-05,4.01487]
[1777745036943,31.46,78362.63,0.0,0.96469,5e-05,4.01324]
[1777745040971,31.46,78358.66,0.0,0.96451,5e-05,4.03027]
[1777745041977,31.46,78354.28,0.0,0.9643,5e-05,4.04956]
[1777745042473,31.46,78354.28,0.0,0.9643,5e-05,4.04956]
[1777745042552,31.46,78354.28,0.0,0.9643,5e-05,4.04956]
[1777745042579,31.46,78354.28,0.0,0.9643,5e-05,4.04956]
[1777745042985,31.46,78355.04,0.0,0.96434,5e-05,4.04598]
[1777745046010,31.46,78357.92,0.0,0.96448,5e-05,4.03265]
[1777745047438,31.46,78358.04,0.0,0.96449,5e-05,4.03195]
[1777745047518,31.46,78358.04,0.0,0.96449,5e-05,4.03195]
[1777745047575,31.46,78358.04,0.0,0.96449,5e-05,4.03195]
[1777745047831,31.46,78358.04,0.0,0.96449,5e-05,4.03195]
[1777745047931,31.46,78358.04,0.0,0.96449,5e-05,4.03179]
[1777745054066,31.45,78357.84,0.0,0.96449,5e-05,4.03172]
[1777745056952,31.45,78357.86,0.0,0.96449,5e-05,4.03148]
[1777745057079,31.45,78355.28,0.0,0.96437,5e-05,4.04263]
[1777745063129,31.45,78353.86,0.0,0.96432,5e-05,4.0479]
[1777745068165,31.45,78354.11,0.0,0.96434,5e-05,4.04597]
[1777745070221,31.45,78353.89,0.0,0.96433,5e-05,4.04679]
[1777745070329,31.45,78353.89,0.0,0.96433,5e-05,4.04679]
[1777745070625,31.45,78353.89,0.0,0.96433,5e-05,4.04679]
[1777745070831,31.45,78353.89,0.0,0.96433,5e-05,4.04679]
[1777745070931,31.45,78352.6,0.0,0.96427,5e-05,4.0522]
[1777745073199,31.45,78343.42,0.0,0.96386,5e-05,4.08911]
[1777745075390,31.45,78343.54,0.0,0.96386,5e-05,4.08835]
[1777745075579,31.45,78343.54,0.0,0.96386,5e-05,4.08835]
[1777745084276,31.44,78343.1,0.0,0.96387,5e-05,4.08812]
[1777745089867,31.44,78343.17,0.0,0.96388,5e-05,4.08718]
[1777745093369,31.44,78343.06,0.0,0.96388,5e-05,4.08666]
[1777745093532,31.44,78343.06,0.0,0.96388,5e-05,4.08666]
[1777745093584,31.44,78343.06,0.0,0.96388,5e-05,4.08666]
[1777745093634,31.44,78342.98,0.0,0.96388,5e-05,4.08663]
[1777745100388,31.43,78342.72,0.0,0.96388,5e-05,4.08665]
[1777745103098,31.43,78342.63,0.0,0.96388,5e-05,4.08687]
[1777745103333,31.43,78344.7,0.0,0.96398,5e-05,4.07741]
[1777745103334,31.43,78344.7,0.0,0.96398,5e-05,4.07741]
[1777745103583,31.43,78344.7,0.0,0.96398,5e-05,4.07741]
[1777745103685,31.43,78346.67,0.0,0.96408,5e-05,4.06825]
[1777745109451,31.43,78347.56,0.0,0.96414,5e-05,4.06338]
[1777745118515,31.43,78347.49,0.0,0.96415,5e-05,4.06245]
[1777745121448,31.43,78347.49,0.0,0.96415,5e-05,4.06245]
[1777745121581,31.43,78347.49,0.0,0.96415,5e-05,4.06245]
[1777745127578,31.42,78344.76,0.0,0.96403,5e-05,4.07342]
[1777745132043,31.42,78344.72,0.0,0.96403,5e-05,4.0733]
[1777745132085,31.42,78344.72,0.0,0.96403,5e-05,4.0733]
[1777745132415,31.42,78344.55,0.0,0.96405,5e-05,4.07]
[1777745132580,31.42,78344.55,0.0,0.96405,5e-05,4.07]
[1777745132613,31.42,78343.94,0.0,0.96402,5e-05,4.07258]
[1777745137648,31.42,78343.23,0.0,0.964,5e-05,4.07501]
[1777745143690,31.42,78343.35,0.0,0.96401,5e-05,4.07359]
[1777745148725,31.42,78343.28,0.0,0.96402,5e-05,4.07318]
[1777745150811,31.41,78342.85,0.0,0.964,5e-05,4.07496]
[1777745150828,31.41,78342.85,0.0,0.964,5e-05,4.07496]
[1777745160808,31.41,78343.22,0.0,0.96403,5e-05,4.07175]
[1777745161298,31.41,78343.22,0.0,0.96403,5e-05,4.07175]
[1777745161333,31.41,78343.22,0.0,0.96403,5e-05,4.07175]
[1777745161748,31.41,78343.22,0.0,0.96403,5e-05,4.07175]
[1777745161829,31.41,78343.22,0.0,0.96403,5e-05,4.07175]
[1777745161906,31.41,78343.04,0.0,0.96403,5e-05,4.07241]
[1777745167317,31.41,78343.22,0.0,0.96404,5e-05,4.07086]
[1777745167335,31.41,78343.22,0.0,0.96404,5e-05,4.07086]
[1777745167870,31.41,78343.22,0.0,0.96404,5e-05,4.07086]
[1777745168078,31.41,78343.22,0.0,0.96404,5e-05,4.07086]
[1777745168168,31.41,78344.11,0.0,0.96409,5e-05,4.06673]
[1777745173900,31.41,78344.33,0.0,0.96411,5e-05,4.06488]
[1777745181957,31.4,78343.97,0.0,0.9641,5e-05,4.06532]
[1777745194039,31.4,78344.4,0.0,0.96417,5e-05,4.05787]
[1777745194575,31.4,78344.4,0.0,0.96417,5e-05,4.05787]
[1777745195047,31.4,78339.72,0.0,0.96395,5e-05,4.07867]
[1777745198169,31.4,78337.69,0.0,0.96385,5e-05,4.0874]
[1777745199075,31.4,78338.96,0.0,0.96392,5e-05,4.08132]
[1777745204110,31.4,78338.79,0.0,0.96392,5e-05,4.08118]
[1777745210152,31.39,78338.79,0.0,0.96393,5e-05,4.08013]
[1777745217201,31.39,78338.73,0.0,0.96394,5e-05,4.07921]
[1777745221142,31.39,78338.54,0.0,0.96394,5e-05,4.07956]
[1777745222094,31.39,78338.46,0.0,0.96393,5e-05,4.07975]
[1777745222127,31.39,78338.46,0.0,0.96394,5e-05,4.07959]
[1777745222340,31.39,78338.46,0.0,0.96394,5e-05,4.07959]
[1777745222432,31.39,78338.5,0.0,0.96394,5e-05,4.07941]
[1777745228279,31.39,78338.63,0.0,0.96396,5e-05,4.07785]
[1777745233313,31.38,78338.63,0.0,0.96396,5e-05,4.07706]
[1777745238347,31.38,78344.38,0.0,0.96425,5e-05,4.05055]
[1777745242312,31.38,78344.4,0.0,0.96426,5e-05,4.05011]
[1777745243077,31.38,78344.4,0.0,0.96426,5e-05,4.05011]
[1777745249424,31.38,78344.86,0.0,0.96429,5e-05,4.04707]
[1777745251096,31.38,78344.86,0.0,0.96429,5e-05,4.04707]
[1777745251245,31.38,78344.08,0.0,0.96429,5e-05,4.04654]
[1777745251328,31.38,78344.08,0.0,0.96429,5e-05,4.04654]
[1777745252180,31.38,78343.66,0.0,0.96427,5e-05,4.04828]
[1777745252339,31.38,78343.66,0.0,0.96427,5e-05,4.04828]
[1777745252445,31.38,78340.4,0.0,0.96411,5e-05,4.06285]
[1777745255467,31.38,78337.77,0.0,0.96398,5e-05,4.07417]
[1777745260502,31.37,78337.12,0.0,0.96396,5e-05,4.07621]
[1777745265537,31.37,78337.44,0.0,0.96399,5e-05,4.07391]
[1777745269328,31.37,78337.44,0.0,0.96399,5e-05,4.07391]
[1777745269575,31.37,78337.44,0.0,0.96399,5e-05,4.07391]
[1777745270425,31.37,78338.16,0.0,0.96403,5e-05,4.06985]
[1777745270577,31.37,78338.16,0.0,0.96403,5e-05,4.06985]
[1777745270678,31.37,78340.72,0.0,0.96416,5e-05,4.05823]
[1777745276614,31.37,78341.08,0.0,0.96419,5e-05,4.05576]
[1777745283663,31.37,78340.6,0.0,0.96417,5e-05,4.0569]
[1777745285280,31.37,78340.6,0.0,0.96417,5e-05,4.0569]
[1777745285290,31.36,78340.39,0.0,0.96416,5e-05,4.05769]
[1777745285326,31.36,78340.39,0.0,0.96416,5e-05,4.05769]
[1777745285677,31.36,78339.53,0.0,0.96412,5e-05,4.06139]
[1777745287163,31.36,78339.53,0.0,0.96412,5e-05,4.06139]
[1777745287328,31.36,78339.57,0.0,0.96413,5e-05,4.06105]
[1777745292617,31.36,78339.41,0.0,0.96413,5e-05,4.06097]
[1777745292831,31.36,78339.41,0.0,0.96413,5e-05,4.06097]
[1777745298768,31.36,78339.01,0.0,0.96412,5e-05,4.06164]
[1777745300327,31.36,78339.08,0.0,0.96413,5e-05,4.06116]
[1777745300782,31.36,78338.86,0.0,0.96412,5e-05,4.06199]
[1777745311858,31.35,78338.92,0.0,0.96417,5e-05,4.05621]
[1777745316894,31.35,78338.88,0.0,0.96418,5e-05,4.05567]
[1777745321930,31.35,78335.87,0.0,0.96404,5e-05,4.06845]
[1777745323904,31.35,78334.92,0.0,0.96399,5e-05,4.07255]
[1777745324083,31.35,78334.92,0.0,0.96399,5e-05,4.07255]
[1777745325410,31.35,78335.93,0.0,0.96404,5e-05,4.06769]
[1777745325579,31.35,78335.93,0.0,0.96404,5e-05,4.06769]
[1777745325958,31.35,78335.95,0.0,0.96405,5e-05,4.06744]
[1777745332000,31.35,78336.1,0.0,0.96406,5e-05,4.06582]
[1777745337035,31.35,78338.58,0.0,0.96419,5e-05,4.05395]
[1777745338330,31.35,78338.58,0.0,0.96419,5e-05,4.05395]
[1777745338581,31.34,78340.06,0.0,0.96427,5e-05,4.0472]
[1777745341828,31.34,78339.96,0.0,0.96427,5e-05,4.04726]
[1777745350125,31.34,78337.16,0.0,0.96414,5e-05,4.05864]
[1777745352038,31.34,78336.22,0.0,0.9641,5e-05,4.0627]
[1777745352084,31.34,78336.22,0.0,0.9641,5e-05,4.0627]
[1777745353878,31.34,78335.61,0.0,0.96407,5e-05,4.06512]
[1777745354077,31.34,78335.61,0.0,0.96407,5e-05,4.06512]
[1777745354153,31.34,78335.83,0.0,0.96408,5e-05,4.06397]
[1777745359189,31.34,78336.82,0.0,0.96414,5e-05,4.05874]
[1777745360628,31.34,78338.54,0.0,0.96423,5e-05,4.0509]
[1777745360831,31.34,78338.54,0.0,0.96423,5e-05,4.0509]
[1777745368252,31.34,78338.89,0.0,0.96425,5e-05,4.04829]
[1777745371273,31.33,78336.85,0.0,0.96419,5e-05,4.05326]
[1777745372568,31.33,78336.63,0.0,0.96418,5e-05,4.05411]
[1777745372579,31.33,78336.63,0.0,0.96418,5e-05,4.05411]
[1777745373880,31.33,78336.7,0.0,0.96419,5e-05,4.05365]
[1777745374079,31.33,78336.7,0.0,0.96419,5e-05,4.05365]
[1777745374086,31.33,78336.7,0.0,0.96419,5e-05,4.05351]
[1777745379329,31.33,78336.77,0.0,0.9642,5e-05,4.0525]
[1777745388392,31.33,78337.2,0.0,0.96423,5e-05,4.04937]
[1777745396449,31.33,78336.58,0.0,0.96421,5e-05,4.05109]
[1777745398193,31.33,78336.58,0.0,0.96421,5e-05,4.05109]
[1777745398340,31.33,78336.58,0.0,0.96421,5e-05,4.05109]
[1777745404083,31.32,78333.16,0.0,0.96406,5e-05,4.06555]
[1777745404335,31.32,78333.16,0.0,0.96406,5e-05,4.06555]
[1777745405026,31.32,78331.42,0.0,0.96397,5e-05,4.07305]
[1777745405084,31.32,78331.42,0.0,0.96397,5e-05,4.07305]
[1777745405127,31.32,78331.85,0.0,0.964,5e-05,4.07096]
[1777745410547,31.32,78331.38,0.0,0.96398,5e-05,4.07228]
[1777745411827,31.32,78331.38,0.0,0.96398,5e-05,4.07228]
[1777745412084,31.32,78331.38,0.0,0.96398,5e-05,4.07228]
[1777745417605,31.32,78335.64,0.0,0.9642,5e-05,4.05208]
[1777745418965,31.32,78335.64,0.0,0.9642,5e-05,4.05208]
[1777745419076,31.32,78335.64,0.0,0.9642,5e-05,4.05208]
[1777745419178,31.32,78340.08,0.0,0.96442,5e-05,4.03205]
[1777745421001,31.32,78339.7,0.0,0.9644,5e-05,4.03374]
[1777745421078,31.32,78339.7,0.0,0.9644,5e-05,4.03374]
[1777745421097,31.32,78339.78,0.0,0.96441,5e-05,4.03322]
[1777745426668,31.32,78339.87,0.0,0.96442,5e-05,4.03239]
[1777745432710,31.31,78339.98,0.0,0.96446,5e-05,4.02762]
[1777745437745,31.31,78339.87,0.0,0.96446,5e-05,4.02767]
[1777745441759,31.31,78337.86,0.0,0.96436,5e-05,4.03637]
[1777745441831,31.31,78337.86,0.0,0.96436,5e-05,4.03637]
[1777745445157,31.31,78337.9,0.0,0.96437,5e-05,4.03579]
[1777745445308,31.31,78337.9,0.0,0.96437,5e-05,4.03579]
[1777745445335,31.31,78337.9,0.0,0.96437,5e-05,4.03579]
[1777745445409,31.31,78337.79,0.0,0.96437,5e-05,4.03617]
[1777745450836,31.31,78335.62,0.0,0.96427,5e-05,4.0452]
[1777745452994,31.31,78336.16,0.0,0.96429,5e-05,4.04266]
[1777745453081,31.31,78336.16,0.0,0.96429,5e-05,4.04266]
[1777745453088,31.31,78336.16,0.0,0.9643,5e-05,4.04255]
[1777745458892,31.31,78336.07,0.0,0.9643,5e-05,4.04227]
[1777745462753,31.31,78334.13,0.0,0.96421,5e-05,4.05062]
[1777745462828,31.31,78334.13,0.0,0.96421,5e-05,4.05062]
[1777745467955,31.31,78333.79,0.0,0.9642,5e-05,4.05143]
[1777745472990,31.3,78334.08,0.0,0.96422,5e-05,4.04954]
[1777745473889,31.3,78334.08,0.0,0.96422,5e-05,4.04954]
[1777745474079,31.3,78334.08,0.0,0.96422,5e-05,4.04954]
[1777745475789,31.3,78334.15,0.0,0.96423,5e-05,4.049]
[1777745475829,31.3,78334.15,0.0,0.96423,5e-05,4.049]
[1777745475890,31.3,78334.15,0.0,0.96423,5e-05,4.04889]
[1777745484727,31.3,78334.06,0.0,0.96422,5e-05,4.04907]
[1777745490084,31.3,78333.54,0.0,0.96421,5e-05,4.05022]
[1777745496159,31.3,78332.31,0.0,0.96419,5e-05,4.05123]
[1777745496913,31.3,78332.31,0.0,0.96419,5e-05,4.05123]
[1777745497076,31.3,78332.31,0.0,0.96419,5e-05,4.05123]
[1777745502410,31.3,78332.2,0.0,0.96419,5e-05,4.05121]
[1777745502466,31.3,78326.51,0.0,0.96391,5e-05,4.07666]
[1777745502582,31.3,78326.51,0.0,0.96391,5e-05,4.07666]
[1777745504838,31.3,78324.79,0.0,0.96383,5e-05,4.08426]
[1777745505078,31.3,78324.79,0.0,0.96383,5e-05,4.08426]
[1777745505227,31.3,78322.68,0.0,0.96373,5e-05,4.09346]
[1777745506648,31.3,78319.64,0.0,0.96358,5e-05,4.10702]
[1777745506827,31.3,78319.64,0.0,0.96358,5e-05,4.10702]
[1777745512276,31.29,78319.04,0.0,0.96356,5e-05,4.10849]
[1777745514767,31.29,78317.81,0.0,0.96351,5e-05,4.11362]
[1777745514830,31.29,78317.81,0.0,0.96351,5e-05,4.11362]
[1777745517765,31.29,78320.23,0.0,0.96363,5e-05,4.10202]
[1777745517831,31.29,78320.23,0.0,0.96363,5e-05,4.10202]
[1777745517866,31.29,78320.23,0.0,0.96364,5e-05,4.1018]
[1777745525366,31.29,78321.45,0.0,0.96371,5e-05,4.09484]
[1777745531410,31.28,78322.25,0.0,0.96377,5e-05,4.09003]
[1777745537453,31.28,78322.25,0.0,0.96378,5e-05,4.08886]
[1777745542487,31.28,78322.25,0.0,0.96379,5e-05,4.08789]
[1777745545148,31.28,78322.21,0.0,0.96379,5e-05,4.08787]
[1777745545326,31.28,78322.21,0.0,0.96379,5e-05,4.08787]
[1777745553566,31.27,78322.29,0.0,0.96385,5e-05,4.08181]
[1777745556202,31.27,78322.29,0.0,0.96385,5e-05,4.08181]
[1777745556329,31.27,78322.29,0.0,0.96385,5e-05,4.08181]
[1777745556961,31.27,78322.28,0.0,0.96385,5e-05,4.08129]
[1777745557080,31.27,78322.28,0.0,0.96385,5e-05,4.08129]
[1777745557182,31.27,78322.28,0.0,0.96385,5e-05,4.08111]
[1777745563635,31.27,78322.21,0.0,0.96386,5e-05,4.08032]
[1777745570684,31.27,78322.09,0.0,0.96387,5e-05,4.07959]
[1777745575395,31.26,78321.89,0.0,0.96386,5e-05,4.08013]
[1777745575580,31.26,78321.89,0.0,0.96386,5e-05,4.08013]
[1777745575720,31.26,78327.33,0.0,0.96414,5e-05,4.05511]
[1777745581214,31.26,78328.54,0.0,0.9642,5e-05,4.04913]
[1777745581331,31.26,78328.54,0.0,0.9642,5e-05,4.04913]
[1777745581892,31.26,78328.46,0.0,0.9642,5e-05,4.04923]
[1777745582083,31.26,78328.46,0.0,0.9642,5e-05,4.04923]
[1777745582184,31.26,78327.73,0.0,0.96417,5e-05,4.05238]
[1777745587803,31.26,78327.1,0.0,0.96414,5e-05,4.05453]
[1777745591331,31.26,78327.1,0.0,0.96414,5e-05,4.05453]
[1777745597873,31.26,78324.94,0.0,0.96405,5e-05,4.06288]
[1777745606936,31.25,78325.19,0.0,0.96408,5e-05,4.06049]
[1777745615548,31.25,78325.19,0.0,0.96408,5e-05,4.06049]
[1777745615585,31.25,78325.19,0.0,0.96408,5e-05,4.06049]
[1777745615647,31.25,78325.19,0.0,0.96412,5e-05,4.05549]
[1777745621034,31.25,78324.89,0.0,0.96412,5e-05,4.05606]
[1777745628082,31.25,78324.56,0.0,0.96411,5e-05,4.05667]
[1777745636139,31.24,78320.4,0.0,0.96391,5e-05,4.0744]
[1777745641174,31.24,78319.81,0.0,0.96389,5e-05,4.07626]
[1777745651243,31.24,78319.87,0.0,0.96391,5e-05,4.07447]
[1777745657285,31.24,78319.91,0.0,0.96393,5e-05,4.07338]
[1777745671383,31.23,78319.96,0.0,0.96398,5e-05,4.06734]
[1777745676419,31.23,78319.11,0.0,0.96395,5e-05,4.07046]
[1777745681454,31.23,78319.48,0.0,0.96397,5e-05,4.06808]
[1777745690517,31.22,78319.51,0.0,0.96399,5e-05,4.06672]
[1777745695552,31.22,78319.37,0.0,0.96399,5e-05,4.06669]
[1777745701594,31.22,78319.39,0.0,0.964,5e-05,4.06581]
[1777745706629,31.22,78313.88,0.0,0.96373,5e-05,4.09004]
[1777745711664,31.22,78312.04,0.0,0.96365,5e-05,4.09751]
[1777745716699,31.22,78311.87,0.0,0.96365,5e-05,4.09738]
[1777745721735,31.21,78311.79,0.0,0.96366,5e-05,4.09683]
[1777745731804,31.21,78312.14,0.0,0.96373,5e-05,4.08965]
[1777745741875,31.2,78312.14,0.0,0.96374,5e-05,4.0879]
[1777745746909,31.2,78312.19,0.0,0.96376,5e-05,4.08678]
[1777745751945,31.2,78313.98,0.0,0.96385,5e-05,4.07785]
[1777745756980,31.2,78314.91,0.0,0.96391,5e-05,4.07283]
[1777745761008,31.2,78318.39,0.0,0.96409,5e-05,4.05649]
[1777745766043,31.2,78318.34,0.0,0.96409,5e-05,4.05605]
[1777745772085,31.19,78318.41,0.0,0.9641,5e-05,4.05502]
[1777745783162,31.19,78318.34,0.0,0.96411,5e-05,4.054]
[1777745789204,31.19,78318.46,0.0,0.96413,5e-05,4.05285]
[1777745794239,31.19,78319.11,0.0,0.96419,5e-05,4.04569]
[1777745798266,31.19,78323.78,0.0,0.96443,5e-05,4.02439]
[1777745803302,31.19,78325.78,0.0,0.96453,5e-05,4.01524]
[1777745810351,31.19,78325.41,0.0,0.96451,5e-05,4.01657]
[1777745818407,31.18,78324.64,0.0,0.96448,5e-05,4.0196]
[1777745824449,31.18,78324.9,0.0,0.9645,5e-05,4.01807]
[1777745831498,31.18,78325.81,0.0,0.96454,5e-05,4.0136]
[1777745836533,31.18,78325.74,0.0,0.96454,5e-05,4.01361]
[1777745843582,31.18,78325.6,0.0,0.96454,5e-05,4.0138]
[1777745853651,31.18,78325.6,0.0,0.96458,5e-05,4.00942]
[1777745858687,31.18,78325.67,0.0,0.96459,5e-05,4.00881]
[1777745871777,31.18,78325.83,0.0,0.9646,5e-05,4.00737]
[1777745875806,31.18,78334.77,0.0,0.96504,5e-05,3.96734]
[1777745877821,31.18,78336.13,0.0,0.9651,5e-05,3.96149]
[1777745881849,31.18,78339.65,0.0,0.96526,5e-05,3.94709]
[1777745888897,31.19,78341.08,0.0,0.9653,5e-05,3.9432]
[1777745893933,31.19,78338.24,0.0,0.96515,5e-05,3.9568]
[1777745898969,31.19,78339.14,0.0,0.96519,5e-05,3.95293]
[1777745905010,31.19,78340.36,0.0,0.96525,5e-05,3.94772]
[1777745910045,31.19,78344.19,0.0,0.96543,5e-05,3.93103]
[1777745914568,31.19,78345.7,0.0,0.96552,5e-05,3.92164]
[1777745914580,31.19,78345.7,0.0,0.96552,5e-05,3.92164]
[1777745914662,31.19,78352.29,0.0,0.96583,5e-05,3.89364]
[1777745915080,31.19,78357.22,0.0,0.96606,5e-05,3.8721]
[1777745918101,31.2,78363.23,0.0,0.9663,5e-05,3.8494]
[1777745920901,31.2,78363.72,0.0,0.96632,5e-05,3.84748]
[1777745920928,31.2,78363.72,0.0,0.96632,5e-05,3.84789]
[1777745921077,31.2,78363.72,0.0,0.96632,5e-05,3.84789]
[1777745925150,31.21,78372.12,0.0,0.9667,5e-05,3.8124]
[1777745928337,31.21,78372.12,0.0,0.9667,5e-05,3.81289]
[1777745934559,31.21,78372.05,0.0,0.96668,5e-05,3.81475]
[1777745935431,31.21,78372.09,0.0,0.96667,5e-05,3.81508]
[1777745935587,31.21,78372.09,0.0,0.96667,5e-05,3.81508]
[1777745935656,31.21,78372.05,0.0,0.96667,5e-05,3.8155]
[1777745939686,31.21,78371.98,0.0,0.96666,5e-05,3.8163]
[1777745939826,31.21,78371.98,0.0,0.96666,5e-05,3.8163]
[1777745950325,31.22,78371.47,0.0,0.9666,5e-05,3.82168]
[1777745955360,31.23,78372.32,0.0,0.96663,5e-05,3.81926]
[1777745960396,31.23,78373.08,0.0,0.96665,5e-05,3.81725]
[1777745964281,31.23,78373.54,0.0,0.96666,5e-05,3.81604]
[1777745964335,31.23,78373.54,0.0,0.96666,5e-05,3.81604]
[1777745965002,31.23,78373.5,0.0,0.96666,5e-05,3.81647]
[1777745965078,31.23,78373.5,0.0,0.96666,5e-05,3.81647]
[1777745968451,31.23,78373.19,0.0,0.96663,5e-05,3.81883]
[1777745969858,31.23,78368.91,0.0,0.96643,5e-05,3.83757]
[1777745971136,31.23,78366.29,0.0,0.96631,5e-05,3.84914]
[1777745971334,31.23,78366.29,0.0,0.96631,5e-05,3.84914]
[1777745973492,31.24,78360.16,0.0,0.96605,5e-05,3.8727]
[1777745974068,31.24,78360.16,0.0,0.96605,5e-05,3.8727]
[1777745974085,31.24,78360.16,0.0,0.96605,5e-05,3.8727]
[1777745974289,31.24,78360.16,0.0,0.96605,5e-05,3.8727]
[1777745974331,31.24,78360.16,0.0,0.96605,5e-05,3.8727]
[1777745974499,31.24,78359.26,0.0,0.966,5e-05,3.87678]
[1777745979204,31.24,78358.28,0.0,0.96595,5e-05,3.88167]
[1777745979335,31.24,78358.28,0.0,0.96595,5e-05,3.88167]
[1777745987589,31.24,78359.3,0.0,0.96598,5e-05,3.87865]
[1777745991450,31.24,78359.43,0.0,0.96598,5e-05,3.87858]
[1777745991579,31.24,78359.43,0.0,0.96598,5e-05,3.87858]
[1777745992102,31.24,78359.43,0.0,0.96598,5e-05,3.87875]
[1777745992337,31.24,78359.43,0.0,0.96598,5e-05,3.87875]
[1777745992394,31.24,78359.43,0.0,0.96598,5e-05,3.87891]
[1777745997659,31.25,78361.19,0.0,0.96605,5e-05,3.87209]
[1777746001221,31.25,78363.83,0.0,0.96617,5e-05,3.86115]
[1777746001333,31.25,78363.83,0.0,0.96617,5e-05,3.86115]
[1777746007628,31.25,78363.83,0.0,0.96617,5e-05,3.86134]
[1777746013020,31.25,78363.83,0.0,0.96615,5e-05,3.86302]
[1777746013078,31.25,78363.94,0.0,0.96615,5e-05,3.86289]
[1777746013958,31.25,78363.94,0.0,0.96615,5e-05,3.86289]
[1777746014078,31.25,78363.83,0.0,0.96614,5e-05,3.86355]
[1777746014060,31.25,78363.83,0.0,0.96614,5e-05,3.86355]
[1777746023662,31.25,78363.83,0.0,0.96614,5e-05,3.86355]
[1777746023833,31.25,78363.83,0.0,0.96614,5e-05,3.86355]
[1777746031904,31.26,78363.87,0.0,0.96614,5e-05,3.86273]
[1777746036131,31.26,78363.83,0.0,0.96614,5e-05,3.86307]
[1777746036334,31.26,78363.83,0.0,0.96614,5e-05,3.86307]
[1777746036394,31.26,78363.83,0.0,0.96614,5e-05,3.86356]
[1777746046002,31.27,78366.08,0.0,0.96622,5e-05,3.85541]
[1777746046856,31.27,78366.08,0.0,0.96622,5e-05,3.85541]
[1777746047083,31.27,78366.08,0.0,0.96622,5e-05,3.85541]
[1777746047885,31.27,78367.66,0.0,0.9663,5e-05,3.84874]
[1777746048084,31.27,78367.66,0.0,0.9663,5e-05,3.84874]
[1777746048016,31.27,78371.17,0.0,0.96646,5e-05,3.83374]
[1777746053053,31.27,78371.17,0.0,0.96645,5e-05,3.83476]
[1777746055942,31.27,78371.01,0.0,0.96643,5e-05,3.83585]
[1777746056084,31.27,78372.23,0.0,0.96649,5e-05,3.83077]
[1777746061017,31.27,78373.24,0.0,0.96653,5e-05,3.82704]
[1777746061084,31.27,78373.24,0.0,0.96653,5e-05,3.82704]
[1777746061109,31.27,78374.27,0.0,0.96657,5e-05,3.82302]
[1777746062430,31.27,78374.27,0.0,0.96657,5e-05,3.82302]
[1777746062583,31.27,78374.27,0.0,0.96657,5e-05,3.82302]
[1777746070172,31.28,78376.32,0.0,0.96665,5e-05,3.81626]
[1777746072072,31.28,78376.32,0.0,0.96665,5e-05,3.81626]
[1777746071179,31.28,78380.41,0.0,0.96683,5e-05,3.79892]
[1777746072340,31.28,78380.41,0.0,0.96683,5e-05,3.79892]
[1777746073061,31.28,78380.41,0.0,0.96683,5e-05,3.79892]
[1777746073082,31.28,78380.41,0.0,0.96683,5e-05,3.79892]
[1777746073193,31.28,78381.92,0.0,0.96689,5e-05,3.793]
[1777746078242,31.28,78386.53,0.0,0.96709,5e-05,3.77472]
[1777746079261,31.28,78386.53,0.0,0.96709,5e-05,3.77472]
[1777746079333,31.28,78386.53,0.0,0.96709,5e-05,3.77472]
[1777746086039,31.29,78387.62,0.0,0.96712,5e-05,3.77172]
[1777746086076,31.29,78387.62,0.0,0.96712,5e-05,3.77172]
[1777746086048,31.29,78387.66,0.0,0.96711,5e-05,3.77255]
[1777746088489,31.29,78388.27,0.0,0.96714,5e-05,3.77028]
[1777746088581,31.29,78388.27,0.0,0.96714,5e-05,3.77028]
[1777746096368,31.3,78388.24,0.0,0.96713,5e-05,3.76978]
[1777746102412,31.3,78388.32,0.0,0.96712,5e-05,3.77144]
[1777746107055,31.31,78387.91,0.0,0.96709,5e-05,3.77418]
[1777746107078,31.31,78387.91,0.0,0.96709,5e-05,3.77418]
[1777746106440,31.31,78384.34,0.0,0.96692,5e-05,3.78976]
[1777746108088,31.31,78384.34,0.0,0.96692,5e-05,3.78976]
[1777746108117,31.31,78384.39,0.0,0.96692,5e-05,3.79017]
[1777746108340,31.31,78384.39,0.0,0.96692,5e-05,3.79017]
[1777746114501,31.31,78382.0,0.0,0.96679,5e-05,3.80184]
[1777746114580,31.31,78382.0,0.0,0.96679,5e-05,3.80184]
[1777746120538,31.32,78373.15,0.0,0.96636,5e-05,3.84207]
[1777746121692,31.32,78373.15,0.0,0.96636,5e-05,3.84207]
[1777746121839,31.32,78373.15,0.0,0.96636,5e-05,3.84207]
[1777746123452,31.32,78369.9,0.0,0.96619,5e-05,3.8583]
[1777746123579,31.32,78369.9,0.0,0.96619,5e-05,3.8583]
[1777746123680,31.32,78369.5,0.0,0.96617,5e-05,3.86021]
[1777746128966,31.32,78369.28,0.0,0.96615,5e-05,3.8617]
[1777746129080,31.32,78369.28,0.0,0.96615,5e-05,3.8617]
[1777746136650,31.33,78369.85,0.0,0.96616,5e-05,3.86113]
[1777746138245,31.33,78369.85,0.0,0.96616,5e-05,3.86113]
[1777746138327,31.33,78369.85,0.0,0.96616,5e-05,3.86113]
[1777746139695,31.33,78369.88,0.0,0.96615,5e-05,3.8614]
[1777746139827,31.33,78369.88,0.0,0.96615,5e-05,3.8614]
[1777746139928,31.33,78369.88,0.0,0.96615,5e-05,3.86161]
[1777746141685,31.33,78378.63,0.0,0.96655,5e-05,3.82423]
[1777746142779,31.33,78378.63,0.0,0.96655,5e-05,3.82423]
[1777746142828,31.33,78378.63,0.0,0.96655,5e-05,3.82423]
[1777746148734,31.34,78379.36,0.0,0.96657,5e-05,3.82292]
[1777746149257,31.34,78379.36,0.0,0.96657,5e-05,3.82292]
[1777746149332,31.34,78379.36,0.0,0.96657,5e-05,3.82292]
[1777746150552,31.34,78379.43,0.0,0.96657,5e-05,3.82288]
[1777746150577,31.34,78379.43,0.0,0.96657,5e-05,3.82288]
[1777746150748,31.34,78379.36,0.0,0.96656,5e-05,3.82343]
[1777746158804,31.34,78379.76,0.0,0.96659,5e-05,3.8201]
[1777746163680,31.34,78380.13,0.0,0.96659,5e-05,3.81954]
[1777746163828,31.34,78380.13,0.0,0.96659,5e-05,3.81954]
[1777746169882,31.35,78380.17,0.0,0.96658,5e-05,3.82118]
[1777746175924,31.35,78380.18,0.0,0.96656,5e-05,3.82268]
[1777746186119,31.36,78380.25,0.0,0.96655,5e-05,3.82341]
[1777746186326,31.36,78381.2,0.0,0.96658,5e-05,3.82086]
[1777746188104,31.36,78381.47,0.0,0.96659,5e-05,3.81996]
[1777746188205,31.36,78381.47,0.0,0.96659,5e-05,3.82023]
[1777746188331,31.36,78381.47,0.0,0.96659,5e-05,3.82023]
[1777746194050,31.36,78381.44,0.0,0.96657,5e-05,3.82193]
[1777746199087,31.37,78381.47,0.0,0.96656,5e-05,3.82308]
[1777746202337,31.37,78381.47,0.0,0.96655,5e-05,3.82385]
[1777746210164,31.37,78381.66,0.0,0.96654,5e-05,3.82505]
[1777746211486,31.37,78381.66,0.0,0.96654,5e-05,3.82505]
[1777746211579,31.37,78381.66,0.0,0.96654,5e-05,3.82505]
[1777746211793,31.37,78381.66,0.0,0.96654,5e-05,3.82505]
[1777746211836,31.37,78381.66,0.0,0.96654,5e-05,3.82505]
[1777746211894,31.38,78381.66,0.0,0.96656,5e-05,3.82187]
[1777746218696,31.38,78381.66,0.0,0.96656,5e-05,3.82187]
[1777746226276,31.38,78381.54,0.0,0.96652,5e-05,3.82577]
[1777746229862,31.38,78381.58,0.0,0.96652,5e-05,3.82584]
[1777746229967,31.38,78381.58,0.0,0.96652,5e-05,3.82584]
[1777746230081,31.38,78381.58,0.0,0.96652,5e-05,3.82584]
[1777746230180,31.39,78381.58,0.0,0.96651,5e-05,3.82656]
[1777746239378,31.39,78381.86,0.0,0.9665,5e-05,3.82752]
[1777746241706,31.39,78381.4,0.0,0.96648,5e-05,3.82973]
[1777746241834,31.39,78381.4,0.0,0.96648,5e-05,3.82973]
[1777746241931,31.39,78381.4,0.0,0.96648,5e-05,3.82973]
[1777746242083,31.39,78381.4,0.0,0.96648,5e-05,3.82973]
[1777746242184,31.39,78381.1,0.0,0.96646,5e-05,3.83149]
[1777746248440,31.4,78381.2,0.0,0.96645,5e-05,3.83244]
[1777746255490,31.4,78381.62,0.0,0.96645,5e-05,3.83225]
[1777746257405,31.4,78381.59,0.0,0.96645,5e-05,3.8326]
[1777746257582,31.4,78381.59,0.0,0.96645,5e-05,3.8326]
[1777746257598,31.4,78381.59,0.0,0.96645,5e-05,3.8326]
[1777746257830,31.4,78381.59,0.0,0.96645,5e-05,3.8326]
[1777746257931,31.4,78381.32,0.0,0.96643,5e-05,3.83423]
[1777746265560,31.41,78381.38,0.0,0.96642,5e-05,3.83558]
[1777746272862,31.41,78381.38,0.0,0.96642,5e-05,3.83558]
[1777746273079,31.41,78381.38,0.0,0.96642,5e-05,3.83558]
[1777746273105,31.41,78381.38,0.0,0.96642,5e-05,3.83558]
[1777746273120,31.41,78381.38,0.0,0.96643,5e-05,3.83375]
[1777746273334,31.41,78381.38,0.0,0.96643,5e-05,3.83375]
[1777746278651,31.41,78375.38,0.0,0.96613,5e-05,3.86076]
[1777746280040,31.41,78375.38,0.0,0.96613,5e-05,3.86076]
[1777746280080,31.41,78375.38,0.0,0.96613,5e-05,3.86076]
[1777746280284,31.41,78375.38,0.0,0.96613,5e-05,3.86076]
[1777746280142,31.41,78367.53,0.0,0.96576,5e-05,3.89522]
[1777746280331,31.41,78367.53,0.0,0.96576,5e-05,3.89522]
[1777746285700,31.42,78366.56,0.0,0.96571,5e-05,3.90017]
[1777746287736,31.42,78366.56,0.0,0.96571,5e-05,3.90017]
[1777746287833,31.42,78366.56,0.0,0.96571,5e-05,3.90017]
[1777746287894,31.42,78366.56,0.0,0.96571,5e-05,3.90017]
[1777746288082,31.42,78366.56,0.0,0.96571,5e-05,3.90017]
[1777746288181,31.42,78366.37,0.0,0.9657,5e-05,3.90123]
[1777746289738,31.42,78366.37,0.0,0.9657,5e-05,3.90123]
[1777746292749,31.42,78363.32,0.0,0.96555,5e-05,3.91507]
[1777746294471,31.42,78362.88,0.0,0.96553,5e-05,3.91708]
[1777746294579,31.42,78362.88,0.0,0.96553,5e-05,3.91708]
[1777746294834,31.42,78362.88,0.0,0.96553,5e-05,3.91708]
[1777746295085,31.42,78362.88,0.0,0.96553,5e-05,3.91708]
[1777746295182,31.42,78362.88,0.0,0.96553,5e-05,3.91716]
[1777746302819,31.42,78363.65,0.0,0.96555,5e-05,3.91447]
[1777746304589,31.42,78363.65,0.0,0.96555,5e-05,3.91447]
[1777746304831,31.42,78363.65,0.0,0.96555,5e-05,3.91447]
[1777746304882,31.42,78363.65,0.0,0.96555,5e-05,3.91447]
[1777746305080,31.42,78363.65,0.0,0.96555,5e-05,3.91447]
[1777746305096,31.42,78363.64,0.0,0.96555,5e-05,3.91468]
[1777746313896,31.42,78362.31,0.0,0.96548,5e-05,3.92119]
[1777746315479,31.42,78362.31,0.0,0.96548,5e-05,3.92119]
[1777746315579,31.42,78362.31,0.0,0.96548,5e-05,3.92119]
[1777746315765,31.42,78362.31,0.0,0.96548,5e-05,3.92119]
[1777746315830,31.42,78362.31,0.0,0.96548,5e-05,3.92119]
[1777746315967,31.42,78362.31,0.0,0.96548,5e-05,3.92128]
[1777746323966,31.42,78362.12,0.0,0.96547,5e-05,3.92247]
[1777746329480,31.42,78362.12,0.0,0.96547,5e-05,3.92247]
[1777746329578,31.42,78362.12,0.0,0.96547,5e-05,3.92247]
[1777746329841,31.42,78362.12,0.0,0.96547,5e-05,3.92247]
[1777746330083,31.42,78362.12,0.0,0.96547,5e-05,3.92247]
[1777746330131,31.42,78362.12,0.0,0.96547,5e-05,3.92265]
[1777746334036,31.42,78366.44,0.0,0.9657,5e-05,3.90023]
[1777746336590,31.43,78365.8,0.0,0.96567,5e-05,3.90313]
[1777746336759,31.43,78365.8,0.0,0.96567,5e-05,3.90313]
[1777746336831,31.43,78365.8,0.0,0.96567,5e-05,3.90313]
[1777746337057,31.43,78366.12,0.0,0.96568,5e-05,3.90219]
[1777746338064,31.43,78368.87,0.0,0.96581,5e-05,3.89027]
[1777746339071,31.43,78371.52,0.0,0.96593,5e-05,3.87883]
[1777746346822,31.43,78371.56,0.0,0.96593,5e-05,3.87882]
[1777746346870,31.43,78371.56,0.0,0.96593,5e-05,3.87882]
[1777746347076,31.43,78371.56,0.0,0.96593,5e-05,3.87882]
[1777746347152,31.43,78371.56,0.0,0.96593,5e-05,3.87932]
[1777746352162,31.43,78371.14,0.0,0.9659,5e-05,3.88156]
[1777746356798,31.43,78369.79,0.0,0.96584,5e-05,3.88771]
[1777746356828,31.43,78369.79,0.0,0.96584,5e-05,3.88771]
[1777746359007,31.43,78369.75,0.0,0.96583,5e-05,3.88802]
[1777746359078,31.43,78369.75,0.0,0.96583,5e-05,3.88802]
[1777746359108,31.43,78369.75,0.0,0.96583,5e-05,3.88809]
[1777746364245,31.43,78369.75,0.0,0.96583,5e-05,3.88844]
[1777746368175,31.43,78369.75,0.0,0.96583,5e-05,3.88844]
[1777746368328,31.43,78369.75,0.0,0.96583,5e-05,3.88844]
[1777746379351,31.43,78370.4,0.0,0.96585,5e-05,3.88672]
[1777746380963,31.43,78371.26,0.0,0.96589,5e-05,3.88306]
[1777746381078,31.43,78371.26,0.0,0.96589,5e-05,3.88306]
[1777746381260,31.43,78371.26,0.0,0.96589,5e-05,3.88306]
[1777746381339,31.43,78371.26,0.0,0.96589,5e-05,3.88306]
[1777746381365,31.43,78370.85,0.0,0.96587,5e-05,3.88492]
[1777746386400,31.44,78370.86,0.0,0.96586,5e-05,3.88526]
[1777746392442,31.44,78370.83,0.0,0.96589,5e-05,3.88216]
[1777746397877,31.44,78370.83,0.0,0.96589,5e-05,3.88216]
[1777746397987,31.44,78370.83,0.0,0.96589,5e-05,3.88216]
[1777746398077,31.44,78370.83,0.0,0.96589,5e-05,3.88216]
[1777746398088,31.44,78370.83,0.0,0.96588,5e-05,3.88265]
[1777746404526,31.44,78370.62,0.0,0.96587,5e-05,3.88403]
[1777746409561,31.44,78370.61,0.0,0.96586,5e-05,3.88446]
[1777746415046,31.44,78370.64,0.0,0.96586,5e-05,3.8844]
[1777746415077,31.44,78370.64,0.0,0.96586,5e-05,3.8844]
[1777746415155,31.44,78370.64,0.0,0.96586,5e-05,3.8844]
[1777746415328,31.44,78370.64,0.0,0.96586,5e-05,3.8844]
[1777746415377,31.44,78370.64,0.0,0.96586,5e-05,3.88477]
[1777746421645,31.44,78368.62,0.0,0.96576,5e-05,3.89395]
[1777746422759,31.44,78368.62,0.0,0.96576,5e-05,3.89395]
[1777746422827,31.44,78368.62,0.0,0.96576,5e-05,3.89395]
[1777746423298,31.44,78368.62,0.0,0.96576,5e-05,3.89395]
[1777746423327,31.44,78368.62,0.0,0.96576,5e-05,3.89395]
[1777746423400,31.44,78367.99,0.0,0.96573,5e-05,3.89681]
[1777746430195,31.44,78368.1,0.0,0.96573,5e-05,3.89643]
[1777746430329,31.44,78368.1,0.0,0.96573,5e-05,3.89643]
[1777746430430,31.44,78367.1,0.0,0.96568,5e-05,3.90103]
[1777746430587,31.44,78367.1,0.0,0.96568,5e-05,3.90103]
[1777746430835,31.44,78367.1,0.0,0.96568,5e-05,3.90103]
[1777746436750,31.44,78367.29,0.0,0.96569,5e-05,3.9005]
[1777746448772,31.44,78367.24,0.0,0.96568,5e-05,3.90083]
[1777746449207,31.44,78367.24,0.0,0.96568,5e-05,3.90083]
[1777746449333,31.44,78367.24,0.0,0.96568,5e-05,3.90083]
[1777746455886,31.45,78367.27,0.0,0.9657,5e-05,3.89808]
[1777746460778,31.45,78367.73,0.0,0.96572,5e-05,3.89629]
[1777746460826,31.45,78367.73,0.0,0.96572,5e-05,3.89629]
[1777746465121,31.45,78367.65,0.0,0.96572,5e-05,3.89701]
[1777746465340,31.45,78367.65,0.0,0.96572,5e-05,3.89701]
[1777746472434,31.45,78366.72,0.0,0.96567,5e-05,3.90127]
[1777746472577,31.45,78368.38,0.0,0.96574,5e-05,3.89437]
[1777746479047,31.45,78369.67,0.0,0.9658,5e-05,3.8893]
[1777746485089,31.45,78369.74,0.0,0.9658,5e-05,3.88947]
[1777746490473,31.45,78369.92,0.0,0.9658,5e-05,3.88898]
[1777746492331,31.45,78369.96,0.0,0.9658,5e-05,3.88888]
[1777746494152,31.45,78368.06,0.0,0.96571,5e-05,3.89741]
[1777746502207,31.46,78368.04,0.0,0.9657,5e-05,3.89838]
[1777746508675,31.46,78368.04,0.0,0.9657,5e-05,3.89838]
[1777746510332,31.46,78368.04,0.0,0.9657,5e-05,3.89867]
[1777746525369,31.46,78367.74,0.0,0.96571,5e-05,3.89704]
[1777746531410,31.46,78367.79,0.0,0.96571,5e-05,3.89708]
[1777746538460,31.46,78367.98,0.0,0.96571,5e-05,3.89657]
[1777746539289,31.46,78367.98,0.0,0.96571,5e-05,3.89657]
[1777746542334,31.46,78370.24,0.0,0.96582,5e-05,3.88689]
[1777746547404,31.46,78370.11,0.0,0.96581,5e-05,3.88775]
[1777746552332,31.46,78369.45,0.0,0.96577,5e-05,3.89088]
[1777746558601,31.46,78370.61,0.0,0.96582,5e-05,3.8862]
[1777746566657,31.46,78370.41,0.0,0.96581,5e-05,3.88748]
[1777746575719,31.46,78370.41,0.0,0.96584,5e-05,3.88423]
[1777746580755,31.46,78370.6,0.0,0.96584,5e-05,3.88369]
[1777746582769,31.47,78381.96,0.0,0.96637,5e-05,3.83477]
[1777746584536,31.47,78381.96,0.0,0.96637,5e-05,3.83477]
[1777746584584,31.47,78381.96,0.0,0.96637,5e-05,3.83477]
[1777746584566,31.47,78386.42,0.0,0.96657,5e-05,3.81596]
[1777746592839,31.47,78387.33,0.0,0.9666,5e-05,3.8136]
[1777746593733,31.47,78387.33,0.0,0.9666,5e-05,3.8136]
[1777746600895,31.47,78387.04,0.0,0.96657,5e-05,3.81643]
[1777746604120,31.47,78386.96,0.0,0.96656,5e-05,3.81697]
[1777746604330,31.47,78386.96,0.0,0.96656,5e-05,3.81697]
[1777746609959,31.48,78387.0,0.0,0.96655,5e-05,3.81839]
[1777746616333,31.48,78387.0,0.0,0.96655,5e-05,3.81839]
[1777746618188,31.48,78386.92,0.0,0.96653,5e-05,3.82034]
[1777746618339,31.48,78386.92,0.0,0.96653,5e-05,3.82034]
[1777746620327,31.48,78386.92,0.0,0.96652,5e-05,3.82054]
[1777746620428,31.48,78386.92,0.0,0.96652,5e-05,3.82095]
[1777746626071,31.49,78386.95,0.0,0.96651,5e-05,3.82203]
[1777746632113,31.49,78387.45,0.0,0.96655,5e-05,3.81743]
[1777746636331,31.49,78388.88,0.0,0.96661,5e-05,3.81194]
[1777746636429,31.49,78390.05,0.0,0.96666,5e-05,3.80716]
[1777746636894,31.49,78390.05,0.0,0.96666,5e-05,3.80716]
[1777746637080,31.49,78390.05,0.0,0.96666,5e-05,3.80716]
[1777746642183,31.5,78390.48,0.0,0.96666,5e-05,3.80668]
[1777746644799,31.5,78392.04,0.0,0.96673,5e-05,3.80048]
[1777746644828,31.5,78392.04,0.0,0.96673,5e-05,3.80048]
[1777746645924,31.5,78392.25,0.0,0.96674,5e-05,3.79982]
[1777746646088,31.5,78392.25,0.0,0.96674,5e-05,3.79982]
[1777746646212,31.5,78392.57,0.0,0.96675,5e-05,3.79869]
[1777746655275,31.5,78392.75,0.0,0.96674,5e-05,3.80006]
[1777746657419,31.5,78392.75,0.0,0.96674,5e-05,3.80006]
[1777746657582,31.5,78392.75,0.0,0.96674,5e-05,3.80006]
[1777746661470,31.51,78392.71,0.0,0.96672,5e-05,3.80141]
[1777746669372,31.51,78392.92,0.0,0.96671,5e-05,3.80262]
[1777746674408,31.51,78392.67,0.0,0.96668,5e-05,3.80485]
[1777746676599,31.51,78392.78,0.0,0.96669,5e-05,3.8046]
[1777746676830,31.52,78392.82,0.0,0.96669,5e-05,3.80466]
[1777746677609,31.52,78392.82,0.0,0.96669,5e-05,3.80466]
[1777746677689,31.52,78392.82,0.0,0.96668,5e-05,3.80489]
[1777746677830,31.52,78392.82,0.0,0.96668,5e-05,3.80489]
[1777746685485,31.52,78392.86,0.0,0.96667,5e-05,3.80653]
[1777746691330,31.52,78392.86,0.0,0.96667,5e-05,3.80653]
[1777746702604,31.53,78392.95,0.0,0.96666,5e-05,3.80627]
[1777746711667,31.53,78393.33,0.0,0.96666,5e-05,3.80664]
[1777746717708,31.54,78401.29,0.0,0.96701,5e-05,3.77411]
[1777746718143,31.54,78401.29,0.0,0.96701,5e-05,3.77411]
[1777746718327,31.54,78401.29,0.0,0.96701,5e-05,3.77411]
[1777746718716,31.54,78413.68,0.0,0.96756,4e-05,3.72207]
[1777746719723,31.54,78413.46,0.0,0.96755,4e-05,3.72336]
[1777746720183,31.54,78413.46,0.0,0.96755,4e-05,3.72336]
[1777746720330,31.54,78413.46,0.0,0.96755,4e-05,3.72336]
[1777746720730,31.54,78413.74,0.0,0.96756,4e-05,3.72254]
[1777746725767,31.55,78414.89,0.0,0.96756,4e-05,3.72275]
[1777746726949,31.55,78414.89,0.0,0.96756,4e-05,3.72275]
[1777746727073,31.55,78414.89,0.0,0.96756,4e-05,3.72275]
[1777746729793,31.56,78423.93,0.0,0.96791,4e-05,3.68943]
[1777746730800,31.57,78429.75,0.0,0.96817,4e-05,3.66561]
[1777746731941,31.57,78429.75,0.0,0.96817,4e-05,3.66561]
[1777746732080,31.57,78429.75,0.0,0.96817,4e-05,3.66561]
[1777746733508,31.57,78430.4,0.0,0.96819,4e-05,3.66379]
[1777746733578,31.57,78430.4,0.0,0.96819,4e-05,3.66379]
[1777746733679,31.57,78430.22,0.0,0.96817,4e-05,3.66498]
[1777746734828,31.57,78433.79,0.0,0.96833,4e-05,3.65063]
[1777746735835,31.57,78437.22,0.0,0.96847,4e-05,3.63691]
[1777746739944,31.58,78434.76,0.0,0.96835,4e-05,3.64855]
[1777746740078,31.58,78434.76,0.0,0.96835,4e-05,3.64855]
[1777746745905,31.58,78434.21,0.0,0.96829,4e-05,3.65404]
[1777746750940,31.59,78433.85,0.0,0.96825,4e-05,3.65777]
[1777746755975,31.59,78433.58,0.0,0.96825,4e-05,3.65753]
[1777746761524,31.6,78433.62,0.0,0.96823,4e-05,3.65911]
[1777746761578,31.6,78433.62,0.0,0.96823,4e-05,3.65911]
[1777746762043,31.6,78433.62,0.0,0.96822,4e-05,3.65997]
[1777746762078,31.6,78433.62,0.0,0.96822,4e-05,3.65997]
[1777746762144,31.6,78433.62,0.0,0.96822,4e-05,3.66039]
[1777746777122,31.62,78433.69,0.0,0.96816,4e-05,3.666]
[1777746779745,31.62,78433.06,0.0,0.96812,4e-05,3.66903]
[1777746779827,31.62,78433.6,0.0,0.96814,4e-05,3.66762]
[1777746789205,31.63,78435.68,0.0,0.96819,4e-05,3.66315]
[1777746790210,31.63,78435.68,0.0,0.96819,4e-05,3.66315]
[1777746790328,31.63,78435.68,0.0,0.96819,4e-05,3.66315]
[1777746791486,31.63,78436.01,0.0,0.9682,4e-05,3.66219]
[1777746791579,31.63,78436.01,0.0,0.9682,4e-05,3.66219]
[1777746791588,31.63,78436.01,0.0,0.96819,4e-05,3.66261]
[1777746800283,31.68,78436.47,0.0,0.96803,4e-05,3.6782]
[1777746801827,31.68,78436.47,0.0,0.96803,4e-05,3.6782]
[1777746802080,31.68,78436.47,0.0,0.96803,4e-05,3.6782]
[1777746808252,31.68,78436.26,0.0,0.968,4e-05,3.68091]
[1777746808332,31.68,78436.26,0.0,0.968,4e-05,3.68091]
[1777746808339,31.68,78438.98,0.0,0.96811,4e-05,3.67073]
[1777746810250,31.68,78438.98,0.0,0.96811,4e-05,3.67073]
[1777746810328,31.68,78438.98,0.0,0.96811,4e-05,3.67073]
[1777746811360,31.69,78449.1,0.0,0.96857,4e-05,3.62657]
[1777746812367,31.69,78448.66,0.0,0.96855,4e-05,3.62883]
[1777746815388,31.69,78444.56,0.0,0.96835,4e-05,3.64705]
[1777746816330,31.69,78444.56,0.0,0.96835,4e-05,3.64705]
[1777746816392,31.69,78444.56,0.0,0.96835,4e-05,3.64705]
[1777746816581,31.69,78444.56,0.0,0.96835,4e-05,3.64705]
[1777746816612,31.69,78444.68,0.0,0.96835,4e-05,3.64697]
[1777746824754,31.7,78444.87,0.0,0.96834,4e-05,3.64824]
[1777746830495,31.71,78444.59,0.0,0.96829,4e-05,3.65302]
[1777746835531,31.71,78444.2,0.0,0.96825,4e-05,3.65658]
[1777746839533,31.71,78444.23,0.0,0.96825,4e-05,3.65685]
[1777746839576,31.71,78444.23,0.0,0.96825,4e-05,3.65685]
[1777746841269,31.72,78444.23,0.0,0.96824,4e-05,3.658]
[1777746841337,31.72,78444.23,0.0,0.96824,4e-05,3.658]
[1777746841573,31.72,78444.83,0.0,0.96826,4e-05,3.6563]
[1777746846608,31.72,78444.48,0.0,0.96822,4e-05,3.65965]
[1777746851643,31.73,78444.39,0.0,0.9682,4e-05,3.66192]
[1777746852466,31.73,78444.39,0.0,0.9682,4e-05,3.66192]
[1777746852576,31.73,78444.39,0.0,0.9682,4e-05,3.66192]
[1777746856678,31.73,78439.98,0.0,0.96798,4e-05,3.68202]
[1777746857315,31.73,78439.98,0.0,0.96798,4e-05,3.68202]
[1777746857328,31.73,78439.98,0.0,0.96798,4e-05,3.68202]
[1777746858699,31.73,78437.24,0.0,0.96786,4e-05,3.69372]
[1777746858832,31.73,78437.24,0.0,0.96786,4e-05,3.69372]
[1777746858800,31.73,78437.14,0.0,0.96785,4e-05,3.69446]
[1777746864734,31.74,78435.02,0.0,0.96774,4e-05,3.70516]
[1777746869769,31.74,78435.05,0.0,0.96772,4e-05,3.70654]
[1777746875811,31.75,78435.25,0.0,0.96774,4e-05,3.70392]
[1777746877083,31.75,78435.25,0.0,0.96774,4e-05,3.70392]
[1777746877326,31.75,78435.25,0.0,0.96774,4e-05,3.70392]
[1777746880469,31.75,78436.1,0.0,0.96777,4e-05,3.70159]
[1777746880581,31.75,78436.1,0.0,0.96777,4e-05,3.70159]
[1777746880847,31.75,78436.06,0.0,0.96776,4e-05,3.70206]
[1777746885883,31.76,78435.88,0.0,0.96771,4e-05,3.70695]
[1777746891673,31.76,78435.72,0.0,0.96769,4e-05,3.70849]
[1777746891833,31.76,78435.72,0.0,0.96769,4e-05,3.70849]
[1777746897085,31.77,78435.66,0.0,0.96768,4e-05,3.70991]
[1777746900230,31.8,78435.66,0.0,0.96755,4e-05,3.72167]
[1777746900331,31.8,78435.66,0.0,0.96755,4e-05,3.72167]
[1777746901761,31.8,78435.91,0.0,0.96756,4e-05,3.72117]
[1777746901836,31.8,78435.91,0.0,0.96756,4e-05,3.72117]
[1777746901862,31.8,78436.82,0.0,0.9676,4e-05,3.71766]
[1777746912071,31.81,78436.79,0.0,0.96757,4e-05,3.72057]
[1777746917106,31.81,78436.62,0.0,0.96754,4e-05,3.72268]
[1777746918038,31.81,78436.62,0.0,0.96754,4e-05,3.72268]
[1777746918078,31.81,78436.62,0.0,0.96754,4e-05,3.72268]
[1777746924558,31.81,78436.24,0.0,0.96751,4e-05,3.72595]
[1777746924577,31.81,78436.24,0.0,0.96751,4e-05,3.72595]
[1777746925740,31.82,78435.7,0.0,0.96748,4e-05,3.72876]
[1777746925833,31.82,78435.7,0.0,0.96748,4e-05,3.72876]
[1777746925841,31.82,78435.66,0.0,0.96747,4e-05,3.7292]
[1777746932211,31.82,78435.52,0.0,0.96748,4e-05,3.72778]
[1777746938253,31.82,78435.59,0.0,0.96747,4e-05,3.72911]
[1777746940177,31.83,78435.67,0.0,0.96747,4e-05,3.72905]
[1777746940331,31.83,78435.67,0.0,0.96747,4e-05,3.72905]
[1777746947315,31.83,78436.31,0.0,0.96747,4e-05,3.72857]
[1777746953165,31.83,78436.45,0.0,0.96746,4e-05,3.72936]
[1777746955574,31.84,78436.11,0.0,0.96744,4e-05,3.7316]
[1777746955829,31.84,78436.11,0.0,0.96744,4e-05,3.7316]
[1777746955930,31.84,78436.14,0.0,0.96744,4e-05,3.73175]
[1777746956333,31.84,78436.14,0.0,0.96744,4e-05,3.73175]
[1777746964437,31.84,78442.56,0.0,0.9677,4e-05,3.70747]
[1777746965233,31.84,78442.56,0.0,0.9677,4e-05,3.70747]
[1777746965333,31.84,78442.56,0.0,0.9677,4e-05,3.70747]
[1777746965583,31.84,78442.56,0.0,0.9677,4e-05,3.70747]
[1777746965651,31.84,78442.56,0.0,0.9677,4e-05,3.70747]
[1777746965831,31.84,78442.56,0.0,0.9677,4e-05,3.70747]
[1777746965917,31.84,78443.17,0.0,0.96772,4e-05,3.70525]
[1777746972415,31.85,78442.84,0.0,0.96769,4e-05,3.70818]
[1777746980549,31.86,78442.84,0.0,0.96766,4e-05,3.71119]
[1777746986590,31.86,78442.77,0.0,0.96764,4e-05,3.71319]
[1777746992633,31.86,78443.06,0.0,0.96766,4e-05,3.71003]
[1777746997668,31.87,78442.99,0.0,0.96764,4e-05,3.71171]
[1777747002160,31.87,78442.93,0.0,0.96764,4e-05,3.71224]
[1777747002331,31.87,78442.93,0.0,0.96764,4e-05,3.71224]
[1777747007737,31.87,78442.49,0.0,0.96759,4e-05,3.71649]
[1777747012773,31.88,78441.72,0.0,0.96755,4e-05,3.72097]
[1777747018815,31.88,78441.43,0.0,0.96752,4e-05,3.72368]
[1777747021277,31.88,78441.47,0.0,0.96751,4e-05,3.72401]
[1777747021338,31.88,78441.47,0.0,0.96751,4e-05,3.72401]
[1777747021741,31.88,78441.47,0.0,0.96751,4e-05,3.72401]
[1777747021834,31.88,78441.47,0.0,0.96751,4e-05,3.72401]
[1777747021836,31.88,78441.48,0.0,0.96751,4e-05,3.72421]
[1777747027878,31.89,78441.59,0.0,0.9675,4e-05,3.72521]
[1777747031905,31.89,78437.97,0.0,0.96733,4e-05,3.74124]
[1777747032304,31.89,78437.97,0.0,0.96733,4e-05,3.74124]
[1777747032330,31.89,78437.97,0.0,0.96733,4e-05,3.74124]
[1777747032699,31.89,78437.97,0.0,0.96733,4e-05,3.74124]
[1777747032839,31.89,78437.97,0.0,0.96733,4e-05,3.74124]
[1777747032913,31.89,78437.86,0.0,0.96732,4e-05,3.74191]
[1777747037948,31.89,78436.26,0.0,0.96724,4e-05,3.74962]
[1777747039337,31.89,78435.08,0.0,0.96718,4e-05,3.75475]
[1777747039588,31.89,78435.08,0.0,0.96718,4e-05,3.75475]
[1777747048018,31.9,78435.08,0.0,0.96717,4e-05,3.75642]
[1777747053053,31.9,78435.69,0.0,0.96721,4e-05,3.7512]
[1777747053350,31.9,78435.69,0.0,0.96721,4e-05,3.7512]
[1777747053582,31.9,78435.69,0.0,0.96721,4e-05,3.7512]
[1777747053688,31.9,78435.69,0.0,0.96721,4e-05,3.7512]
[1777747053829,31.9,78435.69,0.0,0.96721,4e-05,3.7512]
[1777747053893,31.9,78435.69,0.0,0.96721,4e-05,3.7514]
[1777747061109,31.9,78436.0,0.0,0.96721,4e-05,3.7515]
[1777747064072,31.9,78436.0,0.0,0.96721,4e-05,3.7515]
[1777747064329,31.9,78436.0,0.0,0.96721,4e-05,3.7515]
[1777747074199,31.91,78434.61,0.0,0.96712,4e-05,3.75985]
[1777747080242,31.91,78434.88,0.0,0.96712,4e-05,3.75989]
[1777747086288,31.92,78435.68,0.0,0.96714,4e-05,3.75772]
[1777747087750,31.92,78435.68,0.0,0.96714,4e-05,3.75772]
[1777747087831,31.92,78435.68,0.0,0.96714,4e-05,3.75772]
[1777747088502,31.92,78435.65,0.0,0.96714,4e-05,3.75825]
[1777747088582,31.92,78435.65,0.0,0.96714,4e-05,3.75825]
[1777747088603,31.92,78435.65,0.0,0.96714,4e-05,3.75845]
[1777747094216,31.92,78435.53,0.0,0.96713,4e-05,3.75935]
[1777747099778,31.92,78436.1,0.0,0.96714,4e-05,3.75837]
[1777747099830,31.92,78436.1,0.0,0.96714,4e-05,3.75837]
[1777747100471,31.92,78436.11,0.0,0.96713,4e-05,3.75874]
[1777747100584,31.92,78436.11,0.0,0.96713,4e-05,3.75874]
[1777747100679,31.92,78436.11,0.0,0.96713,4e-05,3.75895]
[1777747110456,31.93,78436.02,0.0,0.96711,4e-05,3.76119]
[1777747120075,31.93,78435.89,0.0,0.96712,4e-05,3.75892]
[1777747129119,31.94,78435.74,0.0,0.96709,4e-05,3.76179]
[1777747129329,31.94,78435.74,0.0,0.96709,4e-05,3.76179]
[1777747135631,31.94,78435.67,0.0,0.96707,4e-05,3.76425]
[1777747142679,31.95,78435.54,0.0,0.96705,4e-05,3.76614]
[1777747147715,31.95,78435.29,0.0,0.96703,4e-05,3.76814]
[1777747148525,31.95,78435.29,0.0,0.96703,4e-05,3.76814]
[1777747148578,31.95,78435.29,0.0,0.96703,4e-05,3.76814]
[1777747149177,31.95,78435.29,0.0,0.96703,4e-05,3.76814]
[1777747149181,31.95,78434.74,0.0,0.967,4e-05,3.77062]
[1777747149335,31.95,78434.74,0.0,0.967,4e-05,3.77062]
[1777747153757,31.95,78430.36,0.0,0.96677,5e-05,3.79149]
[1777747154626,31.95,78430.36,0.0,0.96677,5e-05,3.79149]
[1777747154829,31.95,78430.36,0.0,0.96677,5e-05,3.79149]
[1777747155771,31.96,78424.45,0.0,0.9665,5e-05,3.81668]
[1777747156777,31.96,78421.23,0.0,0.96636,5e-05,3.8304]
[1777747161635,31.96,78421.57,0.0,0.96637,5e-05,3.82929]
[1777747161835,31.96,78421.57,0.0,0.96637,5e-05,3.82929]
[1777747162022,31.96,78421.57,0.0,0.96637,5e-05,3.82929]
[1777747162082,31.96,78421.57,0.0,0.96637,5e-05,3.82929]
[1777747162149,31.96,78421.64,0.0,0.96637,5e-05,3.82908]
[1777747167865,31.96,78420.85,0.0,0.96633,5e-05,3.83293]
[1777747168901,31.96,78420.85,0.0,0.96633,5e-05,3.83293]
[1777747169082,31.96,78420.85,0.0,0.96633,5e-05,3.83293]
[1777747174914,31.96,78421.51,0.0,0.96638,5e-05,3.82703]
[1777747185990,31.96,78421.49,0.0,0.96637,5e-05,3.82804]
[1777747187685,31.96,78421.49,0.0,0.96637,5e-05,3.82804]
[1777747187829,31.96,78421.49,0.0,0.96637,5e-05,3.82804]
[1777747188358,31.96,78421.49,0.0,0.96637,5e-05,3.82821]
[1777747188587,31.96,78421.49,0.0,0.96637,5e-05,3.82821]
[1777747188688,31.96,78421.49,0.0,0.96637,5e-05,3.82829]
[1777747194059,31.96,78420.34,0.0,0.96631,5e-05,3.83355]
[1777747197052,31.96,78419.23,0.0,0.96626,5e-05,3.83839]
[1777747197077,31.96,78419.23,0.0,0.96626,5e-05,3.83839]
[1777747202115,31.96,78417.13,0.0,0.96616,5e-05,3.84767]
[1777747205153,31.97,78417.08,0.0,0.96616,5e-05,3.84799]
[1777747205330,31.97,78418.9,0.0,0.96624,5e-05,3.84031]
[1777747206269,31.97,78418.93,0.0,0.96624,5e-05,3.84025]
[1777747206333,31.97,78418.93,0.0,0.96624,5e-05,3.84025]
[1777747207150,31.97,78419.0,0.0,0.96624,5e-05,3.84002]
[1777747219234,31.97,78418.39,0.0,0.96621,5e-05,3.84339]
[1777747229813,31.97,78418.39,0.0,0.96621,5e-05,3.84339]
[1777747239374,31.97,78418.39,0.0,0.96622,5e-05,3.841]
[1777747243694,31.97,78418.7,0.0,0.96623,5e-05,3.8399]
[1777747243828,31.97,78418.7,0.0,0.96623,5e-05,3.8399]
[1777747244832,31.97,78418.7,0.0,0.96623,5e-05,3.84004]
[1777747245082,31.97,78418.7,0.0,0.96623,5e-05,3.84004]
[1777747245092,31.97,78418.67,0.0,0.96623,5e-05,3.84024]
[1777747250451,31.97,78418.7,0.0,0.96623,5e-05,3.84047]
[1777747260521,31.97,78415.72,0.0,0.96608,5e-05,3.85384]
[1777747261682,31.97,78415.72,0.0,0.96608,5e-05,3.85384]
[1777747261832,31.97,78415.72,0.0,0.96608,5e-05,3.85384]
[1777747267735,31.98,78415.76,0.0,0.96608,5e-05,3.85394]
[1777747275223,31.98,78415.76,0.0,0.96608,5e-05,3.85409]
[1777747275330,31.98,78415.07,0.0,0.96605,5e-05,3.85739]
[1777747276819,31.98,78415.25,0.0,0.96605,5e-05,3.85662]
[1777747276833,31.98,78415.25,0.0,0.96605,5e-05,3.85662]
[1777747276865,31.98,78415.25,0.0,0.96605,5e-05,3.85673]
[1777747278720,31.98,78415.4,0.0,0.96606,5e-05,3.85609]
[1777747278831,31.98,78415.4,0.0,0.96606,5e-05,3.85609]
[1777747278878,31.98,78421.59,0.0,0.96634,5e-05,3.82994]
[1777747279654,31.98,78425.79,0.0,0.96653,5e-05,3.81219]
[1777747280661,31.98,78425.87,0.0,0.96653,5e-05,3.81208]
[1777747285696,31.98,78426.61,0.0,0.96656,5e-05,3.80961]
[1777747290559,31.98,78425.05,0.0,0.96649,5e-05,3.81669]
[1777747290577,31.98,78425.05,0.0,0.96649,5e-05,3.81669]
[1777747291913,31.98,78425.56,0.0,0.96651,5e-05,3.81466]
[1777747292078,31.98,78425.56,0.0,0.96651,5e-05,3.81466]
[1777747292140,31.98,78425.33,0.0,0.96653,5e-05,3.81207]
[1777747293818,31.98,78424.96,0.0,0.96651,5e-05,3.81375]
[1777747293827,31.98,78424.96,0.0,0.96651,5e-05,3.81375]
[1777747293919,31.98,78421.68,0.0,0.96636,5e-05,3.82772]
[1777747294758,31.98,78414.9,0.0,0.96604,5e-05,3.85658]
[1777747299794,31.98,78415.27,0.0,0.96606,5e-05,3.85524]
[1777747304829,31.98,78415.2,0.0,0.96605,5e-05,3.85577]
[1777747306452,31.98,78414.66,0.0,0.96603,5e-05,3.85812]
[1777747306577,31.98,78414.66,0.0,0.96603,5e-05,3.85812]
[1777747308149,31.98,78414.59,0.0,0.96602,5e-05,3.85846]
[1777747308336,31.98,78414.59,0.0,0.96602,5e-05,3.85846]
[1777747308166,31.98,78414.22,0.0,0.96601,5e-05,3.86008]
[1777747313172,31.98,78414.89,0.0,0.96604,5e-05,3.85739]
[1777747313336,31.98,78414.89,0.0,0.96604,5e-05,3.85739]
[1777747318927,31.98,78414.6,0.0,0.96602,5e-05,3.85894]
[1777747323962,31.99,78413.9,0.0,0.96598,5e-05,3.86214]
[1777747329214,31.99,78414.51,0.0,0.96601,5e-05,3.85972]
[1777747331334,31.99,78414.0,0.0,0.96599,5e-05,3.86194]
[1777747331586,31.99,78414.0,0.0,0.96599,5e-05,3.86194]
[1777747332021,31.99,78413.97,0.0,0.96598,5e-05,3.8622]
[1777747343098,31.99,78414.0,0.0,0.96598,5e-05,3.86255]
[1777747348132,31.99,78413.57,0.0,0.96596,5e-05,3.8646]
[1777747354177,31.99,78413.53,0.0,0.96598,5e-05,3.86132]
[1777747361253,31.99,78413.46,0.0,0.96598,5e-05,3.86197]
[1777747366288,31.99,78413.64,0.0,0.96598,5e-05,3.86145]
[1777747371325,31.99,78413.08,0.0,0.96595,5e-05,3.86407]
[1777747376360,31.99,78410.15,0.0,0.96582,5e-05,3.87672]
[1777747384416,31.99,78409.87,0.0,0.9658,5e-05,3.87812]
[1777747389451,31.99,78408.44,0.0,0.96573,5e-05,3.88432]
[1777747395493,31.99,78407.41,0.0,0.96569,5e-05,3.8888]
[1777747402542,31.99,78407.77,0.0,0.9657,5e-05,3.88733]
[1777747409590,31.99,78407.8,0.0,0.9657,5e-05,3.88729]
[1777747415150,31.99,78407.66,0.0,0.96573,5e-05,3.88423]
[1777747420668,31.99,78407.45,0.0,0.96571,5e-05,3.88527]
[1777747433759,31.99,78407.42,0.0,0.96571,5e-05,3.88566]
[1777747440808,31.99,78407.45,0.0,0.96571,5e-05,3.88569]
[1777747445842,32.01,78408.79,0.0,0.96571,5e-05,3.88532]
[1777747451885,32.02,78408.88,0.0,0.96566,5e-05,3.89026]
[1777747456920,32.03,78408.71,0.0,0.96561,5e-05,3.89538]
[1777747461958,32.04,78410.17,0.0,0.96563,5e-05,3.89348]
[1777747469008,32.06,78410.53,0.0,0.96558,5e-05,3.89802]
[1777747477064,32.08,78409.88,0.0,0.96551,5e-05,3.9039]
[1777747483106,32.09,78410.42,0.0,0.96548,5e-05,3.90665]
[1777747491161,32.1,78409.51,0.0,0.96536,5e-05,3.9172]
[1777747500225,32.16,78409.52,0.0,0.96513,5e-05,3.93868]
[1777747506266,32.24,78408.86,0.0,0.96476,5e-05,3.97271]
[1777747517347,32.26,78408.87,0.0,0.96468,5e-05,3.98048]
[1777747526410,32.27,78407.9,0.0,0.96457,5e-05,3.99099]
[1777747533459,32.28,78407.05,0.0,0.9645,5e-05,3.9957]
[1777747538495,32.29,78407.3,0.0,0.96448,5e-05,3.99805]
[1777747543534,32.3,78407.27,0.0,0.96444,5e-05,4.00152]
[1777747550583,32.31,78407.21,0.0,0.96439,5e-05,4.00635]
[1777747556625,32.32,78407.23,0.0,0.96435,5e-05,4.01007]
[1777747562060,32.32,78407.21,0.0,0.96434,5e-05,4.01078]
[1777747564681,32.33,78411.37,0.0,0.96449,5e-05,3.9971]
[1777747567702,32.34,78415.02,0.0,0.96464,5e-05,3.98327]
[1777747568709,32.34,78418.21,0.0,0.96479,5e-05,3.97021]
[1777747571730,32.35,78425.04,0.0,0.96508,5e-05,3.94298]
[1777747573743,32.35,78428.67,0.0,0.96526,5e-05,3.9272]
[1777747574751,32.35,78432.62,0.0,0.96544,5e-05,3.91027]
[1777747576375,32.35,78432.62,0.0,0.96544,5e-05,3.91027]
[1777747577328,32.34,78432.65,0.0,0.96545,5e-05,3.90924]
[1777747583868,32.34,78432.98,0.0,0.96547,5e-05,3.90735]
[1777747584078,32.34,78432.98,0.0,0.96547,5e-05,3.90735]
[1777747584175,32.34,78432.91,0.0,0.96547,5e-05,3.90734]
[1777747590863,32.34,78432.66,0.0,0.96547,5e-05,3.90779]
[1777747597079,32.34,78432.16,0.0,0.96548,5e-05,3.90577]
[1777747598341,32.34,78431.99,0.0,0.96547,5e-05,3.90618]
[1777747603953,32.34,78432.65,0.0,0.96551,5e-05,3.90277]
[1777747611579,32.34,78432.65,0.0,0.96551,5e-05,3.90277]
[1777747611827,32.34,78432.65,0.0,0.96551,5e-05,3.90277]
[1777747618054,32.33,78427.14,0.0,0.96527,5e-05,3.92467]
[1777747619806,32.33,78426.93,0.0,0.96526,5e-05,3.92542]
[1777747619831,32.33,78426.93,0.0,0.96526,5e-05,3.92542]
[1777747620025,32.33,78426.93,0.0,0.96526,5e-05,3.92542]
[1777747620083,32.33,78426.93,0.0,0.96526,5e-05,3.92542]
[1777747620175,32.33,78426.61,0.0,0.96525,5e-05,3.92664]
[1777747623089,32.33,78431.91,0.0,0.9655,5e-05,3.90368]
[1777747623946,32.33,78431.91,0.0,0.9655,5e-05,3.90368]
[1777747624018,32.33,78431.91,0.0,0.9655,5e-05,3.90368]
[1777747624086,32.33,78431.91,0.0,0.9655,5e-05,3.90368]
[1777747624097,32.33,78433.16,0.0,0.96556,5e-05,3.89827]
[1777747629132,32.33,78434.97,0.0,0.96565,5e-05,3.89017]
[1777747634664,32.33,78435.04,0.0,0.96565,5e-05,3.88959]
[1777747634832,32.33,78435.04,0.0,0.96565,5e-05,3.88959]
[1777747634895,32.33,78435.04,0.0,0.96565,5e-05,3.88959]
[1777747635085,32.33,78435.04,0.0,0.96565,5e-05,3.88959]
[1777747635174,32.33,78435.08,0.0,0.96566,5e-05,3.88929]
[1777747640209,32.33,78434.75,0.0,0.96565,5e-05,3.89038]
[1777747646251,32.33,78435.87,0.0,0.9657,5e-05,3.88534]
[1777747648433,32.33,78435.87,0.0,0.9657,5e-05,3.88534]
[1777747648583,32.33,78435.87,0.0,0.9657,5e-05,3.88534]
[1777747648673,32.33,78435.87,0.0,0.9657,5e-05,3.88534]
[1777747648659,32.33,78435.87,0.0,0.9657,5e-05,3.88526]
[1777747648836,32.33,78435.87,0.0,0.9657,5e-05,3.88526]
[1777747655314,32.33,78435.8,0.0,0.96573,5e-05,3.88156]
[1777747660350,32.33,78435.9,0.0,0.96574,5e-05,3.88099]
[1777747671427,32.32,78435.94,0.0,0.96574,5e-05,3.88053]
[1777747679130,32.32,78435.94,0.0,0.96574,5e-05,3.88053]
[1777747679329,32.32,78435.94,0.0,0.96574,5e-05,3.88053]
[1777747684519,32.32,78438.75,0.0,0.96588,5e-05,3.86836]
[1777747686242,32.32,78438.75,0.0,0.96588,5e-05,3.86836]
[1777747686334,32.32,78438.75,0.0,0.96588,5e-05,3.86836]
[1777747686516,32.32,78438.75,0.0,0.96588,5e-05,3.86836]
[1777747686584,32.32,78438.75,0.0,0.96588,5e-05,3.86836]
[1777747686618,32.32,78439.32,0.0,0.9659,5e-05,3.86595]
[1777747692575,32.32,78439.9,0.0,0.96593,5e-05,3.86352]
[1777747699623,32.32,78439.74,0.0,0.96592,5e-05,3.86422]
[1777747707680,32.32,78439.21,0.0,0.9659,5e-05,3.86645]
[1777747709694,32.32,78439.21,0.0,0.9659,5e-05,3.86645]
[1777747709830,32.32,78439.17,0.0,0.96589,5e-05,3.86661]
[1777747709988,32.32,78439.17,0.0,0.96589,5e-05,3.86661]
[1777747710084,32.32,78439.17,0.0,0.96589,5e-05,3.86661]
[1777747710702,32.32,78439.21,0.0,0.9659,5e-05,3.86644]
[1777747715737,32.32,78438.43,0.0,0.96589,5e-05,3.86601]
[1777747720772,32.32,78438.36,0.0,0.96589,5e-05,3.86628]
[1777747727821,32.32,78438.01,0.0,0.96587,5e-05,3.86774]
[1777747729284,32.32,78438.01,0.0,0.96587,5e-05,3.86774]
[1777747729328,32.32,78438.01,0.0,0.96587,5e-05,3.86774]
[1777747729649,32.32,78438.01,0.0,0.96587,5e-05,3.86774]
[1777747729683,32.32,78436.95,0.0,0.96582,5e-05,3.87219]
[1777747729832,32.32,78436.95,0.0,0.96582,5e-05,3.87219]
[1777747742684,32.32,78437.36,0.0,0.96584,5e-05,3.8704]
[1777747742828,32.32,78436.6,0.0,0.96581,5e-05,3.8735]
[1777747743142,32.32,78436.6,0.0,0.96581,5e-05,3.8735]
[1777747743334,32.32,78436.6,0.0,0.96581,5e-05,3.8735]
[1777747743385,32.32,78436.81,0.0,0.96582,5e-05,3.87258]
[1777747750982,32.32,78436.78,0.0,0.96582,5e-05,3.8726]
[1777747758031,32.32,78436.95,0.0,0.96583,5e-05,3.87178]
[1777747765561,32.32,78437.05,0.0,0.96583,5e-05,3.87134]
[1777747765578,32.32,78437.05,0.0,0.96583,5e-05,3.87134]
[1777747765662,32.32,78437.05,0.0,0.96583,5e-05,3.87128]
[1777747765901,32.32,78437.05,0.0,0.96583,5e-05,3.87128]
[1777747766078,32.32,78437.05,0.0,0.96583,5e-05,3.87128]
[1777747772129,32.32,78436.53,0.0,0.96584,5e-05,3.86972]
[1777747773971,32.32,78437.55,0.0,0.96589,5e-05,3.86542]
[1777747774077,32.32,78437.55,0.0,0.96589,5e-05,3.86542]
[1777747774773,32.32,78437.55,0.0,0.96589,5e-05,3.86542]
[1777747774178,32.32,78437.08,0.0,0.96587,5e-05,3.86741]
[1777747774830,32.32,78437.08,0.0,0.96587,5e-05,3.86741]
[1777747781192,32.32,78437.9,0.0,0.9659,5e-05,3.86398]
[1777747782071,32.32,78437.9,0.0,0.9659,5e-05,3.86398]
[1777747782080,32.32,78437.9,0.0,0.9659,5e-05,3.86398]
[1777747782586,32.32,78437.9,0.0,0.9659,5e-05,3.86398]
[1777747782681,32.32,78437.51,0.0,0.96589,5e-05,3.86563]
[1777747782831,32.32,78437.51,0.0,0.96589,5e-05,3.86563]
[1777747793275,32.32,78437.34,0.0,0.96588,5e-05,3.86643]
[1777747801332,32.32,78437.72,0.0,0.96589,5e-05,3.86491]
[1777747807373,32.32,78438.23,0.0,0.96592,5e-05,3.86286]
[1777747813416,32.32,78438.33,0.0,0.96592,5e-05,3.86254]
[1777747816229,32.32,78438.57,0.0,0.96593,5e-05,3.86156]
[1777747816331,32.32,78438.57,0.0,0.96593,5e-05,3.86156]
[1777747816831,32.32,78438.57,0.0,0.96593,5e-05,3.86156]
[1777747816437,32.32,78438.64,0.0,0.96593,5e-05,3.86128]
[1777747817084,32.32,78438.64,0.0,0.96593,5e-05,3.86128]
[1777747822479,32.32,78440.29,0.0,0.96601,5e-05,3.85444]
[1777747822948,32.32,78440.29,0.0,0.96601,5e-05,3.85444]
[1777747823077,32.32,78440.29,0.0,0.96601,5e-05,3.85444]
[1777747823265,32.32,78440.29,0.0,0.96601,5e-05,3.85444]
[1777747823335,32.32,78440.29,0.0,0.96601,5e-05,3.85444]
[1777747823486,32.32,78441.01,0.0,0.96604,5e-05,3.85143]
[1777747831552,32.32,78441.2,0.0,0.96605,5e-05,3.85067]
[1777747831576,32.32,78441.2,0.0,0.96605,5e-05,3.85067]
[1777747831771,32.32,78441.23,0.0,0.96608,5e-05,3.84706]
[1777747832301,32.32,78441.23,0.0,0.96608,5e-05,3.84706]
[1777747832330,32.32,78441.23,0.0,0.96608,5e-05,3.84706]
[1777747833556,32.32,78449.97,0.0,0.96647,5e-05,3.81051]
[1777747836894,32.33,78450.32,0.0,0.96649,5e-05,3.80935]
[1777747837003,32.33,78450.32,0.0,0.96649,5e-05,3.80935]
[1777747837085,32.33,78450.32,0.0,0.96649,5e-05,3.80935]
[1777747837584,32.33,78450.35,0.0,0.96649,5e-05,3.80933]
[1777747842618,32.33,78450.46,0.0,0.96649,5e-05,3.80938]
[1777747848689,32.33,78450.35,0.0,0.96648,5e-05,3.81025]
[1777747848826,32.33,78450.35,0.0,0.96648,5e-05,3.81025]
[1777747851480,32.33,78450.38,0.0,0.96647,5e-05,3.81054]
[1777747851577,32.33,78450.38,0.0,0.96647,5e-05,3.81054]
[1777747851682,32.33,78450.49,0.0,0.96648,5e-05,3.81018]
[1777747856717,32.33,78450.26,0.0,0.96646,5e-05,3.81166]
[1777747861755,32.33,78448.97,0.0,0.9664,5e-05,3.81754]
[1777747866788,32.33,78449.18,0.0,0.9664,5e-05,3.81714]
[1777747876858,32.34,78449.18,0.0,0.96639,5e-05,3.81806]
[1777747878782,32.34,78449.18,0.0,0.96639,5e-05,3.81806]
[1777747878833,32.34,78449.18,0.0,0.96639,5e-05,3.81806]
[1777747883907,32.34,78449.05,0.0,0.96638,5e-05,3.81922]
[1777747889949,32.34,78449.7,0.0,0.9664,5e-05,3.81704]
[1777747899011,32.34,78449.55,0.0,0.96642,5e-05,3.81479]
[1777747908075,32.34,78449.66,0.0,0.96641,5e-05,3.81514]
[1777747913110,32.34,78449.45,0.0,0.9664,5e-05,3.81645]
[1777747918146,32.34,78449.62,0.0,0.9664,5e-05,3.81617]
[1777747924187,32.35,78449.82,0.0,0.96641,5e-05,3.81584]
[1777747930228,32.35,78449.36,0.0,0.96638,5e-05,3.81827]
[1777747936807,32.35,78449.47,0.0,0.96638,5e-05,3.81789]
[1777747936827,32.35,78449.47,0.0,0.96638,5e-05,3.81789]
[1777747936909,32.35,78447.74,0.0,0.9663,5e-05,3.82561]
[1777747937699,32.35,78447.74,0.0,0.9663,5e-05,3.82561]
[1777747937828,32.35,78447.74,0.0,0.9663,5e-05,3.82561]
[1777747937929,32.35,78444.79,0.0,0.96617,5e-05,3.83804]
[1777747943319,32.35,78444.09,0.0,0.96613,5e-05,3.84113]
[1777747944185,32.35,78444.09,0.0,0.96613,5e-05,3.84113]
[1777747944331,32.35,78444.09,0.0,0.96613,5e-05,3.84113]
[1777747944963,32.35,78444.09,0.0,0.96613,5e-05,3.84113]
[1777747944391,32.35,78444.88,0.0,0.96617,5e-05,3.83785]
[1777747945079,32.35,78444.88,0.0,0.96617,5e-05,3.83785]
[1777747953390,32.35,78444.61,0.0,0.96619,5e-05,3.83536]
[1777747962776,32.35,78445.15,0.0,0.96622,5e-05,3.83238]
[1777747963460,32.34,78449.21,0.0,0.96645,5e-05,3.81122]
[1777747964055,32.34,78449.21,0.0,0.96645,5e-05,3.81122]
[1777747964083,32.34,78449.21,0.0,0.96645,5e-05,3.81122]
[1777747964331,32.34,78449.21,0.0,0.96645,5e-05,3.81122]
[1777747964467,32.34,78449.28,0.0,0.96646,5e-05,3.81027]
[1777747969502,32.33,78449.42,0.0,0.96648,5e-05,3.80858]
[1777747975544,32.33,78449.07,0.0,0.96646,5e-05,3.81043]
[1777747977116,32.33,78448.76,0.0,0.96644,5e-05,3.8118]
[1777747977329,32.33,78448.76,0.0,0.96644,5e-05,3.8118]
[1777747984606,32.34,78449.07,0.0,0.96645,5e-05,3.81107]
[1777747990649,32.34,78449.11,0.0,0.96645,5e-05,3.81137]
[1777747997698,32.34,78449.18,0.0,0.96644,5e-05,3.81164]
[1777748002733,32.34,78450.64,0.0,0.9665,5e-05,3.80597]
[1777748004319,32.34,78451.49,0.0,0.96654,5e-05,3.80252]
[1777748004332,32.34,78451.49,0.0,0.96654,5e-05,3.80252]
[1777748004747,32.34,78456.31,0.0,0.96676,4e-05,3.78256]
[1777748006760,32.34,78462.18,0.0,0.96702,4e-05,3.75781]
[1777748007980,32.34,78462.18,0.0,0.96702,4e-05,3.75781]
[1777748008078,32.34,78462.32,0.0,0.96704,4e-05,3.7567]
[1777748008776,32.34,78465.11,0.0,0.96716,4e-05,3.74465]
[1777748010296,32.33,78466.94,0.0,0.96725,4e-05,3.7366]
[1777748010330,32.33,78466.94,0.0,0.96725,4e-05,3.7366]
[1777748015825,32.33,78470.25,0.0,0.96746,4e-05,3.71648]
[1777748020860,32.32,78473.98,0.0,0.96766,4e-05,3.69769]
[1777748021328,32.32,78473.98,0.0,0.96766,4e-05,3.69769]
[1777748021583,32.32,78473.98,0.0,0.96766,4e-05,3.69769]
[1777748023881,32.31,78478.45,0.0,0.96791,4e-05,3.67458]
[1777748025758,32.3,78480.01,0.0,0.96799,4e-05,3.66664]
[1777748025833,32.3,78480.01,0.0,0.96799,4e-05,3.66664]
[1777748025895,32.3,78476.49,0.0,0.96785,4e-05,3.67941]
[1777748029532,32.28,78474.74,0.0,0.96783,4e-05,3.68176]
[1777748029578,32.28,78474.74,0.0,0.96783,4e-05,3.68176]
[1777748029924,32.28,78474.44,0.0,0.96782,4e-05,3.68258]
[1777748031409,32.28,78474.33,0.0,0.96782,4e-05,3.68263]
[1777748031580,32.28,78474.33,0.0,0.96782,4e-05,3.68263]
[1777748035364,32.28,78474.64,0.0,0.96785,4e-05,3.67977]
[1777748035576,32.28,78474.64,0.0,0.96785,4e-05,3.67977]
[1777748037334,32.28,78472.19,0.0,0.96775,4e-05,3.68898]
[1777748038180,32.28,78471.8,0.0,0.96774,4e-05,3.69017]
[1777748038339,32.28,78471.8,0.0,0.96774,4e-05,3.69017]
[1777748038991,32.27,78471.48,0.0,0.96773,4e-05,3.69108]
[1777748044026,32.27,78470.0,0.0,0.96768,4e-05,3.6951]
[1777748049488,32.27,78470.14,0.0,0.96771,4e-05,3.69293]
[1777748055103,32.26,78470.05,0.0,0.96773,4e-05,3.69056]
[1777748057232,32.26,78470.05,0.0,0.96773,4e-05,3.69056]
[1777748057338,32.26,78470.05,0.0,0.96773,4e-05,3.69056]
[1777748057434,32.25,78470.05,0.0,0.96775,4e-05,3.6886]
[1777748071216,32.2,78470.08,0.0,0.96801,4e-05,3.66321]
[1777748080279,32.16,78469.93,0.0,0.96815,4e-05,3.65034]
[1777748088334,32.13,78470.72,0.0,0.96831,4e-05,3.63538]
[1777748092330,32.13,78470.75,0.0,0.96832,4e-05,3.6338]
[1777748102433,32.08,78470.97,0.0,0.96853,4e-05,3.61438]
[1777748105720,32.07,78471.04,0.0,0.96856,4e-05,3.61129]
[1777748105830,32.07,78471.04,0.0,0.96856,4e-05,3.61129]
[1777748105930,32.07,78471.04,0.0,0.96859,4e-05,3.6085]
[1777748113145,32.05,78471.11,0.0,0.96864,4e-05,3.60405]
[1777748113330,32.04,78470.69,0.0,0.96866,4e-05,3.60162]
[1777748114984,32.04,78469.73,0.0,0.96864,4e-05,3.60413]
[1777748117128,32.04,78465.66,0.0,0.96846,4e-05,3.62029]
[1777748117133,32.04,78462.48,0.0,0.96833,4e-05,3.63283]
[1777748117328,32.04,78462.48,0.0,0.96833,4e-05,3.63283]
[1777748122574,32.03,78460.89,0.0,0.96828,4e-05,3.63785]
[1777748127609,32.03,78461.35,0.0,0.96829,4e-05,3.63615]
[1777748128330,32.03,78461.35,0.0,0.96829,4e-05,3.63615]
[1777748130336,32.04,78463.73,0.0,0.9684,4e-05,3.62668]
[1777748135665,32.03,78463.82,0.0,0.96844,4e-05,3.62138]
[1777748139409,32.03,78464.36,0.0,0.96847,4e-05,3.61853]
[1777748139587,32.03,78464.36,0.0,0.96847,4e-05,3.61853]
[1777748140065,32.03,78464.36,0.0,0.96847,4e-05,3.61853]
[1777748140083,32.03,78464.36,0.0,0.96847,4e-05,3.61853]
[1777748140088,32.03,78464.36,0.0,0.96848,4e-05,3.61832]
[1777748146742,32.03,78464.6,0.0,0.96847,4e-05,3.61865]
[1777748151777,32.04,78464.79,0.0,0.96846,4e-05,3.62029]
[1777748156504,32.04,78464.4,0.0,0.96843,4e-05,3.62236]
[1777748156583,32.04,78464.4,0.0,0.96843,4e-05,3.62236]
[1777748161847,32.05,78464.44,0.0,0.96839,4e-05,3.62646]
[1777748166882,32.03,78464.31,0.0,0.96846,4e-05,3.6199]
[1777748168087,32.03,78464.31,0.0,0.96846,4e-05,3.6199]
[1777748168334,32.03,78464.31,0.0,0.96847,4e-05,3.61849]
[1777748168497,32.03,78464.31,0.0,0.96847,4e-05,3.61849]
[1777748168582,32.03,78464.31,0.0,0.96847,4e-05,3.61849]
[1777748168897,32.03,78464.13,0.0,0.96848,4e-05,3.61781]
[1777748178967,32.03,78464.13,0.0,0.96847,4e-05,3.61891]
[1777748186739,32.03,78464.13,0.0,0.96847,4e-05,3.61891]
[1777748189353,32.03,78464.1,0.0,0.96848,4e-05,3.61816]
[1777748189580,32.03,78464.1,0.0,0.96848,4e-05,3.61816]
[1777748192058,32.02,78469.66,0.0,0.96877,4e-05,3.58971]
[1777748193761,32.02,78470.57,0.0,0.96881,4e-05,3.58586]
[1777748193829,32.02,78470.57,0.0,0.96881,4e-05,3.58586]
[1777748193928,32.02,78470.57,0.0,0.96883,4e-05,3.5845]
[1777748199107,32.01,78470.82,0.0,0.96885,4e-05,3.58241]
[1777748207164,32.02,78469.58,0.0,0.96878,4e-05,3.58926]
[1777748209177,32.02,78473.01,0.0,0.96892,4e-05,3.57524]
[1777748210112,32.02,78473.01,0.0,0.96892,4e-05,3.57524]
[1777748210336,32.02,78473.49,0.0,0.96894,4e-05,3.57383]
[1777748216227,32.02,78473.65,0.0,0.96893,4e-05,3.57497]
[1777748223276,32.03,78473.22,0.0,0.96887,4e-05,3.58035]
[1777748225906,32.03,78472.22,0.0,0.96882,4e-05,3.5849]
[1777748226077,32.03,78472.22,0.0,0.96882,4e-05,3.5849]
[1777748227052,32.04,78473.2,0.0,0.96885,4e-05,3.58195]
[1777748227078,32.04,78473.2,0.0,0.96885,4e-05,3.58195]
[1777748227153,32.04,78473.31,0.0,0.96885,4e-05,3.58201]
[1777748234353,32.05,78474.2,0.0,0.96886,4e-05,3.58189]
[1777748236313,32.05,78474.23,0.0,0.96885,4e-05,3.58227]
[1777748236335,32.05,78474.23,0.0,0.96885,4e-05,3.58227]
[1777748243416,32.06,78474.13,0.0,0.96881,4e-05,3.58657]
[1777748248451,32.07,78474.1,0.0,0.96878,4e-05,3.58908]
[1777748250783,32.07,78473.56,0.0,0.96875,4e-05,3.59173]
[1777748250830,32.07,78473.56,0.0,0.96875,4e-05,3.59173]
[1777748251585,32.07,78474.01,0.0,0.96876,4e-05,3.59084]
[1777748251834,32.07,78474.01,0.0,0.96876,4e-05,3.59084]
[1777748251857,32.07,78474.01,0.0,0.96879,4e-05,3.58773]
[1777748260536,32.08,78474.07,0.0,0.96875,4e-05,3.59116]
[1777748266425,32.08,78474.01,0.0,0.96874,4e-05,3.59186]
[1777748266578,32.08,78474.01,0.0,0.96874,4e-05,3.59186]
[1777748271613,32.07,78474.01,0.0,0.96879,4e-05,3.58692]
[1777748277208,32.06,78473.69,0.0,0.96883,4e-05,3.58395]
[1777748277326,32.05,78473.55,0.0,0.96886,4e-05,3.58026]
[1777748285711,32.01,78473.39,0.0,0.96899,4e-05,3.56829]
[1777748289480,32.01,78473.07,0.0,0.96901,4e-05,3.56679]
[1777748289583,32.01,78473.07,0.0,0.96901,4e-05,3.56679]
[1777748294774,31.99,78472.85,0.0,0.96906,4e-05,3.56155]
[1777748300816,31.98,78472.71,0.0,0.96908,4e-05,3.55978]
[1777748306080,31.98,78472.78,0.0,0.96909,4e-05,3.55893]
[1777748306333,31.98,78472.78,0.0,0.96909,4e-05,3.55893]
[1777748307073,31.98,78472.78,0.0,0.96909,4e-05,3.55855]
[1777748307332,31.98,78472.78,0.0,0.96909,4e-05,3.55855]
[1777748307174,31.98,78472.78,0.0,0.96911,4e-05,3.55717]
[1777748313907,31.97,78472.78,0.0,0.96917,4e-05,3.55069]
[1777748320692,31.97,78472.64,0.0,0.96916,4e-05,3.55091]
[1777748323976,31.95,78465.34,0.0,0.96891,4e-05,3.57424]
[1777748324983,31.95,78461.69,0.0,0.96876,4e-05,3.58881]
[1777748326288,31.95,78461.69,0.0,0.96876,4e-05,3.58881]
[1777748326331,31.95,78461.69,0.0,0.96876,4e-05,3.58881]
[1777748327285,31.95,78461.2,0.0,0.96874,4e-05,3.59056]
[1777748327328,31.95,78461.2,0.0,0.96874,4e-05,3.59056]
[1777748327387,31.95,78461.2,0.0,0.96874,4e-05,3.59033]
[1777748335055,31.95,78461.01,0.0,0.96875,4e-05,3.5894]
[1777748336925,31.95,78461.01,0.0,0.96875,4e-05,3.5894]
[1777748337085,31.95,78461.01,0.0,0.96875,4e-05,3.5894]
[1777748343111,31.92,78461.09,0.0,0.96886,4e-05,3.57905]
[1777748348146,31.92,78461.27,0.0,0.96888,4e-05,3.57733]
[1777748354189,31.91,78460.83,0.0,0.9689,4e-05,3.57559]
[1777748358560,31.9,78460.87,0.0,0.96896,4e-05,3.56996]
[1777748358576,31.9,78460.87,0.0,0.96896,4e-05,3.56996]
[1777748370300,31.88,78460.83,0.0,0.96903,4e-05,3.56288]
[1777748378356,31.89,78460.59,0.0,0.969,4e-05,3.56465]
[1777748382862,31.89,78460.62,0.0,0.969,4e-05,3.56507]
[1777748383077,31.89,78460.62,0.0,0.969,4e-05,3.56507]
[1777748384335,31.89,78460.62,0.0,0.96898,4e-05,3.56724]
[1777748384587,31.89,78460.62,0.0,0.96898,4e-05,3.56724]
[1777748384689,31.9,78460.62,0.0,0.96897,4e-05,3.56778]
[1777748390440,31.9,78460.37,0.0,0.96893,4e-05,3.572]
[1777748395475,31.91,78460.32,0.0,0.9689,4e-05,3.57416]
[1777748401517,31.92,78462.05,0.0,0.96895,4e-05,3.56961]
[1777748402958,31.92,78462.05,0.0,0.96895,4e-05,3.56961]
[1777748403077,31.92,78462.05,0.0,0.96895,4e-05,3.56961]
[1777748404129,31.92,78462.33,0.0,0.96895,4e-05,3.56956]
[1777748404333,31.92,78462.33,0.0,0.96895,4e-05,3.56956]
[1777748404349,31.92,78462.33,0.0,0.96896,4e-05,3.56939]
[1777748409573,31.93,78462.08,0.0,0.96892,4e-05,3.57307]
[1777748417056,31.92,78462.15,0.0,0.96894,4e-05,3.57113]
[1777748417085,31.92,78462.15,0.0,0.96894,4e-05,3.57113]
[1777748423626,31.9,78463.11,0.0,0.96906,4e-05,3.55918]
[1777748431727,31.9,78463.11,0.0,0.96908,4e-05,3.55688]
[1777748437769,31.91,78462.86,0.0,0.96903,4e-05,3.5612]
[1777748440790,31.92,78459.22,0.0,0.96886,4e-05,3.57758]
[1777748442184,31.92,78459.22,0.0,0.96886,4e-05,3.57758]
[1777748442334,31.92,78459.22,0.0,0.96886,4e-05,3.57758]
[1777748442396,31.92,78455.14,0.0,0.96867,4e-05,3.59521]
[1777748443756,31.92,78455.25,0.0,0.96868,4e-05,3.59477]
[1777748443833,31.92,78455.25,0.0,0.96868,4e-05,3.59477]
[1777748443857,31.92,78455.25,0.0,0.96867,4e-05,3.59575]
[1777748449255,31.93,78455.07,0.0,0.96864,4e-05,3.59794]
[1777748449335,31.93,78455.07,0.0,0.96864,4e-05,3.59794]
[1777748454359,31.93,78455.07,0.0,0.96863,4e-05,3.59939]
[1777748461937,31.94,78454.29,0.0,0.96853,4e-05,3.60821]
[1777748466625,31.95,78453.24,0.0,0.96847,4e-05,3.61431]
[1777748466831,31.95,78453.24,0.0,0.96847,4e-05,3.61431]
[1777748467207,31.95,78453.24,0.0,0.96847,4e-05,3.61431]
[1777748467333,31.95,78453.24,0.0,0.96847,4e-05,3.61431]
[1777748467426,31.95,78453.47,0.0,0.96848,4e-05,3.61382]
[1777748468985,31.95,78448.41,0.0,0.96824,4e-05,3.6354]
[1777748469993,31.95,78443.46,0.0,0.96802,4e-05,3.65613]
[1777748475034,31.96,78442.18,0.0,0.96795,4e-05,3.66325]
[1777748481078,31.96,78443.23,0.0,0.96797,4e-05,3.66101]
[1777748486113,31.97,78442.38,0.0,0.96792,4e-05,3.66617]
[1777748487979,31.97,78442.96,0.0,0.96794,4e-05,3.66411]
[1777748488081,31.97,78442.96,0.0,0.96794,4e-05,3.66411]
[1777748493162,31.97,78441.82,0.0,0.9679,4e-05,3.66715]
[1777748494367,31.97,78441.82,0.0,0.9679,4e-05,3.66715]
[1777748494579,31.97,78442.27,0.0,0.96791,4e-05,3.66564]
[1777748495577,31.98,78442.24,0.0,0.96791,4e-05,3.66611]
[1777748495836,31.98,78442.24,0.0,0.96791,4e-05,3.66611]
[1777748496183,31.98,78442.23,0.0,0.9679,4e-05,3.6665]
[1777748501218,31.98,78442.15,0.0,0.96788,4e-05,3.6686]
[1777748505514,31.98,78440.96,0.0,0.96782,4e-05,3.67457]
[1777748505585,31.98,78440.99,0.0,0.96782,4e-05,3.6748]
[1777748512295,31.99,78440.93,0.0,0.96779,4e-05,3.67758]
[1777748517544,31.99,78440.9,0.0,0.96779,4e-05,3.67687]
[1777748517581,31.99,78440.9,0.0,0.96779,4e-05,3.67687]
[1777748518640,31.98,78440.9,0.0,0.96784,4e-05,3.67288]
[1777748518832,31.98,78440.9,0.0,0.96784,4e-05,3.67288]
[1777748518880,31.97,78440.9,0.0,0.96785,4e-05,3.67136]
[1777748527890,31.96,78441.15,0.0,0.96794,4e-05,3.66344]
[1777748533442,31.96,78441.29,0.0,0.96794,4e-05,3.66308]
[1777748539484,31.96,78441.36,0.0,0.96792,4e-05,3.6651]
[1777748546534,31.97,78441.55,0.0,0.9679,4e-05,3.66704]
[1777748551568,31.98,78441.67,0.0,0.96791,4e-05,3.66483]
[1777748556602,31.98,78442.47,0.0,0.96793,4e-05,3.66347]
[1777748560813,31.98,78442.47,0.0,0.96793,4e-05,3.66347]
[1777748560830,31.98,78442.47,0.0,0.96793,4e-05,3.66347]
[1777748562858,31.99,78443.38,0.0,0.96795,4e-05,3.66165]
[1777748563081,31.99,78443.38,0.0,0.96795,4e-05,3.66165]
[1777748563118,31.99,78443.4,0.0,0.96794,4e-05,3.66233]
[1777748568687,31.99,78443.23,0.0,0.96791,4e-05,3.66492]
[1777748574729,32.0,78443.08,0.0,0.96788,4e-05,3.66778]
[1777748580657,32.0,78442.95,0.0,0.96787,4e-05,3.66868]
[1777748580829,32.0,78442.95,0.0,0.96787,4e-05,3.66868]
[1777748586813,32.01,78445.47,0.0,0.96794,4e-05,3.66237]
[1777748592446,32.01,78445.62,0.0,0.96794,4e-05,3.66212]
[1777748599590,32.02,78445.89,0.0,0.96792,4e-05,3.66433]
[1777748600330,32.02,78445.89,0.0,0.96792,4e-05,3.66433]
[1777748601966,32.02,78449.42,0.0,0.96806,4e-05,3.65129]
[1777748602080,32.02,78449.42,0.0,0.96806,4e-05,3.65129]
[1777748602180,32.02,78449.66,0.0,0.96806,4e-05,3.65106]
[1777748604882,32.03,78450.24,0.0,0.96808,4e-05,3.64907]
[1777748605082,32.03,78450.24,0.0,0.96808,4e-05,3.64907]
[1777748610981,32.03,78452.54,0.0,0.96816,4e-05,3.64237]
[1777748615933,32.04,78455.93,0.0,0.96832,4e-05,3.62598]
[1777748616079,32.04,78455.93,0.0,0.96832,4e-05,3.62598]
[1777748616105,32.04,78455.93,0.0,0.96832,4e-05,3.62598]
[1777748616333,32.04,78455.93,0.0,0.96832,4e-05,3.62598]
[1777748616432,32.03,78455.93,0.0,0.96832,4e-05,3.62576]
[1777748623065,32.03,78454.96,0.0,0.96829,4e-05,3.6289]
[1777748624974,32.03,78455.79,0.0,0.96833,4e-05,3.62538]
[1777748625079,32.03,78455.79,0.0,0.96833,4e-05,3.62538]
[1777748632128,32.03,78458.14,0.0,0.96844,4e-05,3.61475]
[1777748632792,32.03,78458.14,0.0,0.96844,4e-05,3.61475]
[1777748632832,32.03,78458.14,0.0,0.96844,4e-05,3.61475]
[1777748632995,32.03,78458.14,0.0,0.96844,4e-05,3.61475]
[1777748633078,32.03,78458.14,0.0,0.96844,4e-05,3.61475]
[1777748633135,32.03,78458.44,0.0,0.96846,4e-05,3.61341]
[1777748637883,32.03,78458.44,0.0,0.96846,4e-05,3.61341]
[1777748641901,32.03,78456.57,0.0,0.96839,4e-05,3.62003]
[1777748642078,32.03,78456.57,0.0,0.96839,4e-05,3.62003]
[1777748650254,32.02,78455.55,0.0,0.96835,4e-05,3.62287]
[1777748661331,32.02,78456.01,0.0,0.96839,4e-05,3.61934]
[1777748667374,32.02,78455.23,0.0,0.96837,4e-05,3.62175]
[1777748669449,32.02,78455.75,0.0,0.96839,4e-05,3.6195]
[1777748669580,32.02,78455.75,0.0,0.96839,4e-05,3.6195]
[1777748669731,32.02,78455.82,0.0,0.96839,4e-05,3.6191]
[1777748669830,32.02,78455.82,0.0,0.96839,4e-05,3.6191]
[1777748671585,32.02,78455.82,0.0,0.96843,4e-05,3.61526]
[1777748676439,32.01,78449.63,0.0,0.96816,4e-05,3.63996]
[1777748677237,32.01,78449.63,0.0,0.96816,4e-05,3.63996]
[1777748677333,32.01,78449.63,0.0,0.96816,4e-05,3.63996]
[1777748677456,32.01,78449.63,0.0,0.96816,4e-05,3.63996]
[1777748677580,32.01,78449.63,0.0,0.96816,4e-05,3.63996]
[1777748677680,32.01,78448.81,0.0,0.96813,4e-05,3.64318]
[1777748686510,32.01,78447.42,0.0,0.96808,4e-05,3.64751]
[1777748688850,32.01,78447.42,0.0,0.96808,4e-05,3.64751]
[1777748689077,32.01,78447.42,0.0,0.96808,4e-05,3.64751]
[1777748696580,32.0,78447.36,0.0,0.96813,4e-05,3.6431]
[1777748702124,31.99,78447.44,0.0,0.96816,4e-05,3.64045]
[1777748702337,31.99,78447.44,0.0,0.96816,4e-05,3.64045]
[1777748702355,31.99,78447.44,0.0,0.96816,4e-05,3.64045]
[1777748702581,31.99,78447.44,0.0,0.96816,4e-05,3.64045]
[1777748702679,31.99,78447.44,0.0,0.96818,4e-05,3.63816]
[1777748709671,31.97,78447.44,0.0,0.96824,4e-05,3.63287]
[1777748710272,31.97,78447.44,0.0,0.96824,4e-05,3.63287]
[1777748717727,31.96,78447.69,0.0,0.9683,4e-05,3.62665]
[1777748724776,31.97,78447.67,0.0,0.96827,4e-05,3.63]
[1777748732832,31.98,78447.01,0.0,0.96823,4e-05,3.63278]
[1777748737867,31.98,78447.03,0.0,0.9682,4e-05,3.63501]
[1777748741332,31.99,78446.99,0.0,0.96819,4e-05,3.6361]
[1777748741579,31.99,78446.99,0.0,0.96819,4e-05,3.6361]
[1777748747937,31.99,78446.03,0.0,0.96811,4e-05,3.64368]
[1777748752972,32.0,78446.09,0.0,0.96809,4e-05,3.64568]
[1777748758007,32.01,78446.21,0.0,0.96807,4e-05,3.64742]
[1777748764184,32.01,78446.68,0.0,0.96807,4e-05,3.64728]
[1777748764332,32.01,78446.68,0.0,0.96807,4e-05,3.64728]
[1777748764577,32.01,78446.68,0.0,0.96807,4e-05,3.64728]
[1777748764679,32.01,78446.68,0.0,0.96806,4e-05,3.64861]
[1777748764831,32.01,78446.68,0.0,0.96806,4e-05,3.64861]
[1777748771099,32.02,78446.58,0.0,0.96803,4e-05,3.65168]
[1777748773730,32.02,78446.26,0.0,0.96801,4e-05,3.65343]
[1777748773830,32.02,78446.26,0.0,0.96801,4e-05,3.65343]
[1777748787841,32.03,78446.05,0.0,0.96798,4e-05,3.65647]
[1777748788073,32.04,78445.91,0.0,0.96792,4e-05,3.66175]
[1777748788081,32.04,78445.91,0.0,0.96792,4e-05,3.66175]
[1777748788335,32.04,78445.91,0.0,0.96792,4e-05,3.66175]
[1777748788433,32.04,78445.83,0.0,0.96791,4e-05,3.6625]
[1777748801309,32.04,78445.69,0.0,0.96795,4e-05,3.6586]
[1777748804330,32.04,78442.63,0.0,0.96781,4e-05,3.67087]
[1777748805268,32.04,78442.63,0.0,0.96781,4e-05,3.67087]
[1777748805328,32.04,78442.63,0.0,0.96781,4e-05,3.67087]
[1777748811379,32.05,78441.56,0.0,0.96774,4e-05,3.67795]
[1777748816414,32.05,78441.11,0.0,0.9677,4e-05,3.68155]
[1777748821449,32.05,78441.63,0.0,0.9677,4e-05,3.68105]
[1777748827491,32.06,78441.67,0.0,0.96769,4e-05,3.68274]
[1777748832526,32.06,78441.67,0.0,0.96767,4e-05,3.68419]
[1777748835148,32.06,78441.67,0.0,0.96767,4e-05,3.68419]
[1777748835329,32.06,78441.67,0.0,0.96767,4e-05,3.68419]
[1777748835703,32.06,78441.67,0.0,0.96767,4e-05,3.68419]
[1777748835829,32.06,78441.67,0.0,0.96767,4e-05,3.68419]
[1777748835798,32.06,78441.67,0.0,0.96766,4e-05,3.68503]
[1777748842596,32.07,78441.67,0.0,0.96764,4e-05,3.68697]
[1777748847571,32.07,78441.38,0.0,0.96762,4e-05,3.68931]
[1777748847832,32.07,78441.38,0.0,0.96762,4e-05,3.68931]
[1777748855686,32.08,78441.45,0.0,0.96762,4e-05,3.68807]
[1777748869785,32.09,78441.45,0.0,0.96758,4e-05,3.69177]
[1777748880862,32.1,78441.38,0.0,0.96755,4e-05,3.69454]
[1777748882331,32.1,78441.38,0.0,0.96755,4e-05,3.69454]
[1777748887123,32.1,78441.38,0.0,0.96754,4e-05,3.69575]
[1777748887331,32.1,78441.38,0.0,0.96754,4e-05,3.69575]
[1777748887911,32.1,78441.34,0.0,0.96753,4e-05,3.69643]
[1777748891741,32.1,78441.06,0.0,0.96751,4e-05,3.69836]
[1777748891828,32.1,78441.06,0.0,0.96751,4e-05,3.69836]
[1777748896974,32.11,78440.57,0.0,0.96747,4e-05,3.70198]
[1777748902577,32.11,78441.32,0.0,0.96749,4e-05,3.69997]
[1777748902830,32.11,78441.32,0.0,0.96749,4e-05,3.69997]
[1777748903404,32.11,78442.24,0.0,0.96753,4e-05,3.69674]
[1777748903582,32.11,78442.24,0.0,0.96753,4e-05,3.69674]
[1777748903661,32.11,78442.37,0.0,0.96753,4e-05,3.6965]
[1777748915100,32.12,78442.47,0.0,0.96753,4e-05,3.69566]
[1777748920757,32.12,78442.33,0.0,0.96752,4e-05,3.69715]
[1777748920830,32.12,78442.33,0.0,0.96752,4e-05,3.69715]
[1777748924583,32.13,78442.24,0.0,0.9675,4e-05,3.69906]
[1777748924831,32.13,78442.24,0.0,0.9675,4e-05,3.69906]
[1777748924999,32.13,78439.36,0.0,0.96736,4e-05,3.71156]
[1777748925086,32.13,78439.36,0.0,0.96736,4e-05,3.71156]
[1777748925170,32.13,78438.16,0.0,0.96731,4e-05,3.71652]
[1777748932219,32.13,78436.18,0.0,0.9672,4e-05,3.72665]
[1777748934715,32.13,78436.16,0.0,0.96719,4e-05,3.72699]
[1777748934833,32.13,78436.16,0.0,0.96719,4e-05,3.72699]
[1777748940275,32.14,78436.19,0.0,0.96718,4e-05,3.72855]
[1777748945310,32.14,78436.16,0.0,0.96717,4e-05,3.72974]
[1777748947542,32.14,78436.6,0.0,0.96718,4e-05,3.72813]
[1777748947578,32.14,78436.6,0.0,0.96718,4e-05,3.72813]
[1777748947876,32.14,78436.6,0.0,0.96718,4e-05,3.72813]
[1777748947923,32.14,78436.6,0.0,0.96718,4e-05,3.72856]
[1777748948083,32.14,78436.6,0.0,0.96718,4e-05,3.72856]
[1777748954150,32.14,78436.32,0.0,0.96716,4e-05,3.73037]
[1777748960415,32.15,78437.53,0.0,0.96719,4e-05,3.72764]
[1777748971492,32.16,78437.63,0.0,0.96719,4e-05,3.7263]
[1777748978675,32.16,78437.67,0.0,0.96718,4e-05,3.72722]
[1777748978834,32.16,78437.67,0.0,0.96718,4e-05,3.72722]
[1777748979821,32.16,78437.67,0.0,0.96718,4e-05,3.72805]
[1777748979829,32.16,78437.67,0.0,0.96718,4e-05,3.72805]
[1777748979923,32.16,78437.67,0.0,0.96717,4e-05,3.72832]
[1777748985044,32.16,78439.0,0.0,0.96722,4e-05,3.7239]
[1777748985079,32.17,78440.28,0.0,0.96727,4e-05,3.71889]
[1777748990626,32.17,78443.21,0.0,0.96739,4e-05,3.70866]
[1777748991633,32.17,78448.14,0.0,0.9676,4e-05,3.68864]
[1777748992477,32.17,78448.14,0.0,0.9676,4e-05,3.68864]
[1777748992579,32.17,78448.14,0.0,0.9676,4e-05,3.68864]
[1777748992640,32.17,78454.0,0.0,0.96786,4e-05,3.66493]
[1777748993686,32.17,78454.0,0.0,0.96786,4e-05,3.66493]
[1777748993829,32.17,78454.0,0.0,0.96786,4e-05,3.66493]
[1777748993930,32.17,78456.63,0.0,0.96797,4e-05,3.65455]
[1777749002710,32.18,78457.96,0.0,0.96799,4e-05,3.65273]
[1777749003367,32.18,78457.96,0.0,0.96799,4e-05,3.65273]
[1777749003578,32.18,78457.96,0.0,0.96799,4e-05,3.65273]
[1777749011381,32.19,78458.31,0.0,0.96799,4e-05,3.65248]
[1777749011577,32.19,78458.31,0.0,0.96799,4e-05,3.65248]
[1777749012780,32.19,78457.59,0.0,0.96793,4e-05,3.65773]
[1777749012831,32.19,78457.59,0.0,0.96793,4e-05,3.65773]
[1777749012849,32.19,78457.55,0.0,0.96793,4e-05,3.65826]
[1777749018822,32.2,78456.24,0.0,0.96785,4e-05,3.66575]
[1777749023856,32.2,78456.47,0.0,0.96784,4e-05,3.66653]
[1777749028338,32.21,78456.47,0.0,0.96783,4e-05,3.66789]
[1777749034430,32.21,78455.73,0.0,0.9678,4e-05,3.66928]
[1777749037468,32.21,78455.62,0.0,0.96779,4e-05,3.67071]
[1777749037581,32.21,78455.62,0.0,0.96779,4e-05,3.67071]
[1777749037956,32.21,78455.37,0.0,0.96777,4e-05,3.67206]
[1777749042991,32.22,78455.37,0.0,0.96776,4e-05,3.67366]
[1777749051049,32.23,78455.44,0.0,0.96773,4e-05,3.67589]
[1777749052759,32.23,78455.36,0.0,0.96772,4e-05,3.67652]
[1777749052827,32.23,78455.36,0.0,0.96772,4e-05,3.67652]
[1777749058098,32.23,78455.05,0.0,0.96769,4e-05,3.67963]
[1777749068168,32.24,78454.73,0.0,0.96765,4e-05,3.68395]
[1777749074209,32.24,78455.02,0.0,0.96764,4e-05,3.68452]
[1777749079245,32.25,78454.99,0.0,0.96762,4e-05,3.6861]
[1777749086294,32.25,78454.91,0.0,0.9676,4e-05,3.68843]
[1777749096364,32.26,78454.91,0.0,0.9676,4e-05,3.68762]
[1777749102405,32.26,78456.14,0.0,0.96763,4e-05,3.68428]
[1777749105415,32.26,78456.14,0.0,0.96763,4e-05,3.68428]
[1777749105577,32.26,78456.14,0.0,0.96763,4e-05,3.68428]
[1777749106706,32.27,78456.14,0.0,0.96762,4e-05,3.68543]
[1777749106829,32.27,78456.14,0.0,0.96762,4e-05,3.68543]
[1777749106930,32.27,78456.14,0.0,0.96762,4e-05,3.68571]
[1777749115497,32.27,78456.92,0.0,0.96763,4e-05,3.6848]
[1777749122546,32.28,78457.39,0.0,0.96763,4e-05,3.68512]
[1777749125447,32.28,78457.46,0.0,0.96762,4e-05,3.68539]
[1777749131609,32.29,78457.5,0.0,0.9676,4e-05,3.68716]
[1777749136644,32.29,78458.38,0.0,0.96763,4e-05,3.68493]
[1777749142686,32.29,78458.06,0.0,0.9676,4e-05,3.68786]
[1777749148728,32.3,78458.12,0.0,0.96758,4e-05,3.68921]
[1777749150781,32.3,78458.34,0.0,0.96759,4e-05,3.68857]
[1777749150829,32.3,78458.34,0.0,0.96759,4e-05,3.68857]
[1777749150882,32.3,78459.06,0.0,0.96762,4e-05,3.68588]
[1777749153763,32.3,78463.46,0.0,0.96783,4e-05,3.66508]
[1777749161821,32.31,78464.01,0.0,0.96783,4e-05,3.66526]
[1777749167863,32.31,78463.79,0.0,0.9678,4e-05,3.66794]
[1777749177933,32.32,78463.79,0.0,0.96777,4e-05,3.67084]
[1777749182968,32.32,78464.06,0.0,0.96777,4e-05,3.67116]
[1777749183975,32.32,78467.68,0.0,0.96792,4e-05,3.65669]
[1777749187220,32.33,78469.84,0.0,0.96801,4e-05,3.64852]
[1777749188329,32.33,78469.5,0.0,0.96799,4e-05,3.65053]
[1777749196545,32.33,78472.13,0.0,0.96808,4e-05,3.64228]
[1777749196581,32.33,78472.13,0.0,0.96808,4e-05,3.64228]
[1777749197071,32.33,78472.15,0.0,0.96808,4e-05,3.6425]
[1777749202106,32.34,78472.68,0.0,0.96808,4e-05,3.64189]
[1777749207141,32.34,78472.64,0.0,0.96807,4e-05,3.64356]
[1777749212176,32.35,78472.58,0.0,0.96808,4e-05,3.64167]
[1777749219226,32.35,78474.34,0.0,0.96813,4e-05,3.63662]
[1777749220336,32.35,78473.57,0.0,0.96809,4e-05,3.64005]
[1777749224330,32.35,78474.23,0.0,0.96812,4e-05,3.63767]
[1777749234331,32.36,78474.32,0.0,0.96808,4e-05,3.64123]
[1777749235476,32.36,78474.32,0.0,0.96808,4e-05,3.64123]
[1777749235578,32.36,78474.32,0.0,0.96808,4e-05,3.64123]
[1777749236755,32.37,78474.03,0.0,0.96806,4e-05,3.64301]
[1777749236833,32.37,78474.03,0.0,0.96806,4e-05,3.64301]
[1777749236859,32.37,78474.03,0.0,0.96806,4e-05,3.64331]
[1777749242388,32.37,78474.0,0.0,0.96804,4e-05,3.64491]
[1777749245136,32.37,78474.03,0.0,0.96804,4e-05,3.64508]
[1777749245478,32.37,78474.03,0.0,0.96804,4e-05,3.64566]
[1777749245542,32.37,78479.24,0.0,0.96826,4e-05,3.62457]
[1777749246416,32.37,78485.31,0.0,0.96852,4e-05,3.60042]
[1777749249045,32.37,78485.38,0.0,0.96852,4e-05,3.60051]
[1777749256486,32.38,78486.44,0.0,0.96853,4e-05,3.59946]
[1777749258500,32.38,78497.87,0.0,0.96901,4e-05,3.55443]
[1777749259507,32.39,78500.29,0.0,0.96911,4e-05,3.54524]
[1777749263085,32.39,78500.68,0.0,0.96911,4e-05,3.54505]
[1777749263680,32.39,78500.95,0.0,0.96912,4e-05,3.54443]
[1777749263830,32.39,78500.95,0.0,0.96912,4e-05,3.54443]
[1777749263831,32.39,78500.95,0.0,0.96911,4e-05,3.54489]
[1777749268558,32.4,78500.67,0.0,0.96909,4e-05,3.54738]
[1777749268582,32.4,78500.67,0.0,0.96909,4e-05,3.54738]
[1777749274617,32.4,78495.31,0.0,0.96886,4e-05,3.56824]
[1777749275698,32.4,78495.31,0.0,0.96886,4e-05,3.56824]
[1777749275831,32.4,78495.31,0.0,0.96886,4e-05,3.56824]
[1777749275907,32.41,78492.8,0.0,0.96874,4e-05,3.57913]
[1777749276976,32.41,78492.8,0.0,0.96874,4e-05,3.57913]
[1777749277083,32.41,78492.8,0.0,0.96874,4e-05,3.57913]
[1777749283680,32.41,78491.09,0.0,0.96864,4e-05,3.58875]
[1777749284885,32.41,78491.09,0.0,0.96864,4e-05,3.58875]
[1777749285079,32.41,78491.09,0.0,0.96864,4e-05,3.58875]
[1777749285163,32.42,78489.85,0.0,0.96858,4e-05,3.59451]
[1777749286081,32.42,78489.85,0.0,0.96858,4e-05,3.59451]
[1777749286330,32.42,78489.85,0.0,0.96858,4e-05,3.59451]
[1777749287498,32.42,78488.59,0.0,0.96851,4e-05,3.60035]
[1777749292784,32.42,78488.14,0.0,0.96848,4e-05,3.6037]
[1777749292829,32.42,78488.14,0.0,0.96848,4e-05,3.6037]
[1777749292847,32.42,78487.51,0.0,0.96844,4e-05,3.607]
[1777749293892,32.42,78487.51,0.0,0.96844,4e-05,3.607]
[1777749294085,32.42,78487.51,0.0,0.96844,4e-05,3.607]
[1777749296772,32.43,78483.56,0.0,0.96826,4e-05,3.62442]
[1777749297599,32.43,78483.56,0.0,0.96826,4e-05,3.62442]
[1777749297830,32.43,78483.56,0.0,0.96826,4e-05,3.62442]
[1777749297833,32.43,78482.48,0.0,0.96821,4e-05,3.62914]
[1777749299793,32.43,78468.08,0.0,0.96757,4e-05,3.68832]
[1777749300799,32.43,78460.68,0.0,0.96724,4e-05,3.71889]
[1777749303458,32.43,78463.03,0.0,0.96734,4e-05,3.70966]
[1777749303581,32.43,78463.03,0.0,0.96734,4e-05,3.70966]
[1777749306842,32.43,78467.51,0.0,0.96753,4e-05,3.69222]
[1777749307863,32.43,78467.51,0.0,0.96753,4e-05,3.69222]
[1777749308084,32.43,78467.51,0.0,0.96753,4e-05,3.69222]
[1777749313891,32.44,78467.59,0.0,0.96751,4e-05,3.69367]
[1777749314915,32.44,78467.59,0.0,0.96751,4e-05,3.69367]
[1777749315078,32.44,78467.59,0.0,0.96751,4e-05,3.69367]
[1777749315177,32.44,78467.59,0.0,0.96751,4e-05,3.69392]
[1777749315959,32.44,78467.59,0.0,0.96751,4e-05,3.69392]
[1777749316082,32.44,78467.59,0.0,0.96751,4e-05,3.69392]
[1777749322672,32.44,78468.19,0.0,0.96753,4e-05,3.69223]
[1777749327706,32.44,78468.19,0.0,0.96751,4e-05,3.6935]
[1777749327832,32.44,78468.19,0.0,0.96751,4e-05,3.6935]
[1777749329126,32.45,78468.0,0.0,0.96749,4e-05,3.69553]
[1777749329331,32.45,78468.0,0.0,0.96749,4e-05,3.69553]
[1777749329383,32.45,78468.0,0.0,0.96749,4e-05,3.69578]
[1777749337052,32.45,78467.15,0.0,0.96746,4e-05,3.69756]
[1777749342087,32.46,78469.8,0.0,0.96757,4e-05,3.6879]
[1777749344208,32.46,78470.07,0.0,0.96758,4e-05,3.68704]
[1777749344327,32.46,78470.07,0.0,0.96758,4e-05,3.68704]
[1777749351154,32.46,78470.46,0.0,0.96757,4e-05,3.68748]
[1777749354250,32.46,78470.42,0.0,0.96756,4e-05,3.68816]
[1777749354326,32.46,78470.42,0.0,0.96756,4e-05,3.68816]
[1777749354351,32.46,78470.42,0.0,0.96756,4e-05,3.68841]
[1777749355422,32.46,78470.42,0.0,0.96756,4e-05,3.68841]
[1777749355587,32.46,78470.42,0.0,0.96756,4e-05,3.68841]
[1777749362231,32.47,78470.27,0.0,0.96753,4e-05,3.6911]
[1777749365158,32.47,78470.27,0.0,0.96753,4e-05,3.6911]
[1777749365326,32.47,78470.27,0.0,0.96753,4e-05,3.6911]
[1777749372301,32.48,78470.27,0.0,0.9675,4e-05,3.69369]
[1777749374932,32.48,78470.27,0.0,0.9675,4e-05,3.69369]
[1777749375079,32.48,78470.27,0.0,0.9675,4e-05,3.69369]
[1777749375084,32.48,78470.27,0.0,0.9675,4e-05,3.69448]
[1777749382372,32.47,78470.27,0.0,0.96752,4e-05,3.69213]
[1777749386400,32.48,78467.82,0.0,0.9674,4e-05,3.70323]
[1777749387887,32.48,78465.79,0.0,0.96731,4e-05,3.71179]
[1777749388086,32.48,78465.79,0.0,0.96731,4e-05,3.71179]
[1777749393450,32.48,78466.21,0.0,0.96734,4e-05,3.70787]
[1777749404531,32.49,78465.64,0.0,0.96729,4e-05,3.71293]
[1777749414634,32.49,78465.64,0.0,0.96726,4e-05,3.7154]
[1777749419304,32.5,78465.6,0.0,0.96725,4e-05,3.71631]
[1777749419325,32.5,78465.6,0.0,0.96725,4e-05,3.71631]
[1777749419425,32.5,78464.7,0.0,0.96721,4e-05,3.72049]
[1777749420782,32.5,78464.7,0.0,0.96721,4e-05,3.72049]
[1777749420832,32.5,78464.7,0.0,0.96721,4e-05,3.72049]
[1777749427725,32.5,78465.46,0.0,0.96722,4e-05,3.7193]
[1777749428603,32.5,78465.46,0.0,0.96722,4e-05,3.7193]
[1777749428827,32.5,78465.46,0.0,0.96722,4e-05,3.7193]
[1777749428861,32.5,78465.46,0.0,0.96722,4e-05,3.71954]
[1777749430405,32.5,78465.46,0.0,0.96722,4e-05,3.71954]
[1777749430582,32.5,78465.46,0.0,0.96721,4e-05,3.72004]
[1777749435781,32.51,78465.34,0.0,0.96719,4e-05,3.72175]
[1777749440904,32.51,78465.5,0.0,0.9672,4e-05,3.72158]
[1777749441079,32.51,78465.5,0.0,0.9672,4e-05,3.72158]
[1777749447866,32.51,78465.48,0.0,0.96717,4e-05,3.72408]
[1777749453838,32.51,78465.48,0.0,0.96717,4e-05,3.72408]
[1777749454078,32.51,78465.48,0.0,0.96717,4e-05,3.72408]
[1777749454178,32.51,78466.55,0.0,0.96728,4e-05,3.71282]
[1777749458628,32.5,78467.15,0.0,0.96732,4e-05,3.70948]
[1777749458827,32.5,78467.15,0.0,0.96732,4e-05,3.70948]
[1777749464984,32.51,78467.34,0.0,0.96731,4e-05,3.7104]
[1777749475529,32.51,78467.34,0.0,0.96731,4e-05,3.7104]
[1777749477618,32.5,78466.85,0.0,0.96734,4e-05,3.70735]
[1777749477827,32.5,78466.85,0.0,0.96734,4e-05,3.70735]
[1777749481208,32.5,78464.51,0.0,0.96722,4e-05,3.71829]
[1777749483536,32.5,78463.8,0.0,0.9672,4e-05,3.72022]
[1777749483575,32.49,78462.72,0.0,0.96716,4e-05,3.72368]
[1777749485079,32.49,78461.26,0.0,0.96711,4e-05,3.72869]
[1777749485125,32.49,78460.8,0.0,0.9671,4e-05,3.72959]
[1777749490159,32.49,78459.86,0.0,0.96707,4e-05,3.73218]
[1777749495047,32.48,78458.37,0.0,0.96702,4e-05,3.73716]
[1777749495084,32.48,78458.37,0.0,0.96702,4e-05,3.73716]
[1777749497080,32.48,78458.34,0.0,0.96702,4e-05,3.73682]
[1777749497209,32.48,78458.41,0.0,0.96703,4e-05,3.73629]
[1777749502244,32.48,78458.24,0.0,0.96701,4e-05,3.73813]
[1777749508567,32.48,78458.25,0.0,0.967,4e-05,3.73853]
[1777749508579,32.48,78458.25,0.0,0.967,4e-05,3.73853]
[1777749517490,32.49,78458.32,0.0,0.96702,4e-05,3.73609]
[1777749521381,32.49,78458.29,0.0,0.967,4e-05,3.73817]
[1777749521474,32.49,78458.29,0.0,0.96699,4e-05,3.73838]
[1777749522075,32.49,78458.29,0.0,0.96699,4e-05,3.73838]
[1777749522177,32.49,78458.29,0.0,0.96699,4e-05,3.73859]
[1777749532455,32.5,78458.36,0.0,0.96697,4e-05,3.74033]
[1777749541518,32.5,78457.37,0.0,0.96691,4e-05,3.74615]
[1777749542399,32.5,78457.37,0.0,0.96691,4e-05,3.74615]
[1777749542580,32.5,78457.37,0.0,0.96691,4e-05,3.74615]
[1777749551588,32.51,78456.36,0.0,0.96685,4e-05,3.75207]
[1777749558637,32.51,78456.14,0.0,0.96682,4e-05,3.75415]
[1777749563077,32.51,78454.95,0.0,0.96676,4e-05,3.7597]
[1777749563590,32.51,78454.95,0.0,0.96676,4e-05,3.7597]
[1777749563138,32.51,78449.58,0.0,0.96652,5e-05,3.78206]
[1777749563831,32.51,78449.58,0.0,0.96652,5e-05,3.78206]
[1777749571728,32.52,78447.03,0.0,0.96643,5e-05,3.78983]
[1777749573495,32.52,78447.03,0.0,0.96643,5e-05,3.78983]
[1777749573579,32.52,78447.03,0.0,0.96643,5e-05,3.78983]
[1777749574176,32.52,78446.34,0.0,0.9664,5e-05,3.79243]
[1777749574326,32.52,78446.34,0.0,0.9664,5e-05,3.79243]
[1777749574427,32.51,78446.34,0.0,0.9664,5e-05,3.79206]
[1777749581797,32.51,78446.58,0.0,0.96645,5e-05,3.78779]
[1777749586791,32.5,78445.71,0.0,0.96644,5e-05,3.78817]
[1777749586830,32.5,78445.71,0.0,0.96644,5e-05,3.78817]
[1777749591705,32.49,78445.67,0.0,0.96646,5e-05,3.78618]
[1777749596752,32.47,78448.93,0.0,0.96672,4e-05,3.76305]
[1777749596833,32.47,78448.93,0.0,0.96672,4e-05,3.76305]
[1777749599256,32.46,78448.82,0.0,0.96672,4e-05,3.76247]
[1777749599326,32.46,78448.82,0.0,0.96672,4e-05,3.76247]
[1777749599425,32.46,78449.03,0.0,0.96676,4e-05,3.75851]
[1777749604959,32.44,78449.0,0.0,0.96682,4e-05,3.75355]
[1777749609756,32.44,78449.07,0.0,0.96685,4e-05,3.75025]
[1777749609832,32.44,78449.07,0.0,0.96685,4e-05,3.75025]
[1777749618051,32.42,78449.28,0.0,0.96692,4e-05,3.74377]
[1777749623578,32.42,78449.18,0.0,0.96692,4e-05,3.74366]
[1777749630135,32.43,78449.18,0.0,0.9669,4e-05,3.74597]
[1777749631226,32.43,78449.18,0.0,0.9669,4e-05,3.74597]
[1777749631329,32.43,78449.18,0.0,0.9669,4e-05,3.74597]
[1777749633870,32.43,78449.18,0.0,0.96693,4e-05,3.74248]
[1777749634077,32.43,78449.18,0.0,0.96693,4e-05,3.74248]
[1777749634176,32.43,78449.18,0.0,0.96692,4e-05,3.74311]
[1777749639198,32.43,78449.21,0.0,0.96691,4e-05,3.74404]
[1777749645240,32.43,78449.21,0.0,0.9669,4e-05,3.74532]
[1777749647246,32.43,78448.51,0.0,0.96686,4e-05,3.74842]
[1777749647335,32.43,78448.51,0.0,0.96686,4e-05,3.74842]
[1777749653296,32.44,78448.5,0.0,0.96685,4e-05,3.74991]
[1777749655841,32.44,78448.97,0.0,0.96686,4e-05,3.74836]
[1777749656081,32.44,78448.97,0.0,0.96686,4e-05,3.74836]
[1777749658296,32.44,78448.6,0.0,0.96685,4e-05,3.75009]
[1777749658328,32.44,78448.6,0.0,0.96685,4e-05,3.75009]
[1777749658347,32.44,78448.6,0.0,0.96684,4e-05,3.75049]
[1777749665380,32.44,78448.97,0.0,0.96684,4e-05,3.75032]
[1777749666511,32.44,78448.97,0.0,0.96684,4e-05,3.75032]
[1777749666576,32.44,78448.97,0.0,0.96684,4e-05,3.75032]
[1777749680486,32.45,78448.96,0.0,0.96681,4e-05,3.75313]
[1777749689549,32.46,78449.38,0.0,0.96681,4e-05,3.75304]
[1777749689831,32.46,78449.38,0.0,0.96681,4e-05,3.75304]
[1777749690078,32.46,78449.38,0.0,0.96681,4e-05,3.75304]
[1777749692575,32.46,78449.28,0.0,0.96681,4e-05,3.75364]
[1777749692676,32.46,78449.32,0.0,0.96684,4e-05,3.75015]
[1777749692829,32.46,78449.32,0.0,0.96684,4e-05,3.75015]
[1777749699386,32.46,78449.32,0.0,0.96684,4e-05,3.75015]
[1777749707675,32.46,78449.64,0.0,0.96682,4e-05,3.75171]
[1777749708439,32.46,78449.64,0.0,0.96682,4e-05,3.75171]
[1777749708581,32.46,78449.64,0.0,0.96682,4e-05,3.75171]
[1777749713718,32.47,78449.57,0.0,0.9668,4e-05,3.75314]
[1777749718753,32.47,78449.44,0.0,0.96679,4e-05,3.75464]
[1777749721831,32.47,78450.04,0.0,0.96681,4e-05,3.75253]
[1777749722076,32.47,78450.04,0.0,0.96681,4e-05,3.75253]
[1777749724140,32.47,78449.86,0.0,0.9668,4e-05,3.75366]
[1777749724331,32.47,78449.86,0.0,0.9668,4e-05,3.75366]
[1777749724795,32.47,78449.85,0.0,0.96679,4e-05,3.75408]
[1777749730837,32.48,78449.26,0.0,0.96676,4e-05,3.75764]
[1777749735875,32.48,78449.52,0.0,0.96676,4e-05,3.75748]
[1777749740910,32.48,78449.52,0.0,0.96675,4e-05,3.75838]
[1777749743906,32.48,78449.37,0.0,0.96674,4e-05,3.75918]
[1777749744077,32.48,78449.37,0.0,0.96674,4e-05,3.75918]
[1777749749972,32.48,78449.37,0.0,0.96672,4e-05,3.76059]
[1777749758029,32.49,78449.7,0.0,0.96675,4e-05,3.75696]
[1777749769105,32.49,78449.61,0.0,0.96673,4e-05,3.7593]
[1777749774141,32.5,78449.39,0.0,0.96671,4e-05,3.76109]
[1777749780183,32.5,78448.92,0.0,0.96668,5e-05,3.76358]
[1777749788243,32.5,78447.84,0.0,0.96662,5e-05,3.76936]
[1777749789333,32.5,78447.84,0.0,0.96662,5e-05,3.76936]
[1777749789576,32.5,78447.84,0.0,0.96662,5e-05,3.76936]
[1777749793126,32.5,78447.93,0.0,0.96661,5e-05,3.76979]
[1777749793330,32.5,78447.93,0.0,0.96661,5e-05,3.76979]
[1777749793428,32.5,78447.93,0.0,0.96661,5e-05,3.76995]
[1777749799320,32.51,78447.88,0.0,0.9666,5e-05,3.77111]
[1777749803084,32.51,78447.67,0.0,0.96659,5e-05,3.77245]
[1777749812411,32.51,78446.71,0.0,0.96656,5e-05,3.77427]
[1777749815757,32.51,78444.52,0.0,0.96645,5e-05,3.78365]
[1777749815834,32.51,78444.52,0.0,0.96645,5e-05,3.78365]
[1777749816513,32.51,78445.16,0.0,0.96648,5e-05,3.78113]
[1777749816579,32.51,78445.16,0.0,0.96648,5e-05,3.78113]
[1777749816608,32.51,78445.09,0.0,0.96648,5e-05,3.78157]
[1777749827517,32.52,78442.81,0.0,0.96636,5e-05,3.7925]
[1777749832553,32.52,78441.24,0.0,0.96628,5e-05,3.79964]
[1777749834313,32.52,78441.23,0.0,0.96628,5e-05,3.79979]
[1777749834326,32.52,78441.23,0.0,0.96628,5e-05,3.79979]
[1777749840610,32.52,78441.11,0.0,0.96626,5e-05,3.80108]
[1777749841904,32.52,78441.11,0.0,0.96626,5e-05,3.80108]
[1777749842081,32.52,78441.08,0.0,0.96626,5e-05,3.80132]
[1777749842603,32.52,78441.08,0.0,0.96626,5e-05,3.80132]
[1777749842828,32.52,78441.08,0.0,0.96626,5e-05,3.80132]
[1777749842624,32.52,78441.18,0.0,0.96627,5e-05,3.80102]
[1777749847082,32.52,78441.11,0.0,0.96626,5e-05,3.80154]
[1777749854707,32.52,78441.15,0.0,0.96625,5e-05,3.80254]
[1777749860750,32.53,78441.03,0.0,0.96624,5e-05,3.80376]
[1777749865784,32.53,78440.68,0.0,0.96621,5e-05,3.80582]
[1777749867712,32.53,78440.68,0.0,0.96621,5e-05,3.80582]
[1777749867828,32.53,78440.68,0.0,0.96621,5e-05,3.80582]
[1777749869813,32.53,78436.33,0.0,0.96601,5e-05,3.82444]
[1777749874847,32.53,78436.25,0.0,0.96603,5e-05,3.8215]
[1777749878540,32.53,78436.22,0.0,0.96603,5e-05,3.82172]
[1777749878582,32.53,78436.22,0.0,0.96603,5e-05,3.82172]
[1777749878833,32.53,78436.22,0.0,0.96603,5e-05,3.82172]
[1777749878934,32.53,78436.22,0.0,0.96603,5e-05,3.82199]
[1777749879077,32.53,78436.22,0.0,0.96603,5e-05,3.82199]
[1777749884918,32.53,78436.57,0.0,0.96604,5e-05,3.82107]
[1777749887939,32.53,78442.66,0.0,0.96631,5e-05,3.79596]
[1777749888575,32.53,78442.66,0.0,0.96631,5e-05,3.79596]
[1777749888832,32.53,78442.66,0.0,0.96631,5e-05,3.79596]
[1777749889684,32.53,78444.58,0.0,0.9664,5e-05,3.7881]
[1777749889828,32.53,78444.58,0.0,0.9664,5e-05,3.7881]
[1777749889952,32.53,78444.3,0.0,0.96638,5e-05,3.78941]
[1777749895994,32.54,78443.83,0.0,0.96635,5e-05,3.79222]
[1777749899016,32.54,78450.81,0.0,0.96666,5e-05,3.76368]
[1777749900141,32.54,78450.81,0.0,0.96666,5e-05,3.76368]
[1777749900329,32.54,78450.81,0.0,0.96666,5e-05,3.76368]
[1777749900431,32.54,78455.47,0.0,0.96687,4e-05,3.74483]
[1777749903046,32.54,78459.56,0.0,0.96705,4e-05,3.7284]
[1777749904802,32.54,78459.56,0.0,0.96705,4e-05,3.7284]
[1777749904835,32.54,78459.56,0.0,0.96705,4e-05,3.7284]
[1777749905739,32.54,78460.46,0.0,0.96708,4e-05,3.72515]
[1777749905827,32.54,78460.46,0.0,0.96708,4e-05,3.72515]
[1777749905841,32.54,78460.46,0.0,0.96708,4e-05,3.72538]
[1777749912108,32.54,78461.96,0.0,0.96713,4e-05,3.72057]
[1777749917659,32.55,78461.99,0.0,0.96712,4e-05,3.72133]
[1777749919487,32.55,78461.96,0.0,0.96712,4e-05,3.72188]
[1777749919575,32.55,78461.96,0.0,0.96712,4e-05,3.72188]
[1777749926208,32.55,78462.55,0.0,0.96713,4e-05,3.72112]
[1777749931242,32.55,78463.87,0.0,0.9672,4e-05,3.71303]
[1777749936278,32.56,78464.2,0.0,0.96721,4e-05,3.71272]
[1777749937495,32.56,78464.2,0.0,0.96721,4e-05,3.71272]
[1777749937579,32.56,78464.2,0.0,0.96721,4e-05,3.71272]
[1777749938840,32.56,78464.2,0.0,0.9672,4e-05,3.71313]
[1777749938931,32.56,78464.2,0.0,0.9672,4e-05,3.71333]
[1777749939084,32.56,78464.2,0.0,0.9672,4e-05,3.71333]
[1777749946348,32.56,78464.2,0.0,0.96719,4e-05,3.71475]
[1777749948123,32.56,78464.2,0.0,0.96719,4e-05,3.71475]
[1777749948330,32.56,78464.2,0.0,0.96719,4e-05,3.71475]
[1777749956418,32.57,78464.2,0.0,0.96717,4e-05,3.71666]
[1777749963467,32.57,78463.84,0.0,0.96713,4e-05,3.71958]
[1777749969509,32.57,78463.84,0.0,0.96712,4e-05,3.72061]
[1777749974544,32.58,78463.45,0.0,0.9671,4e-05,3.72303]
[1777749982601,32.58,78463.12,0.0,0.96707,4e-05,3.72566]
[1777749984484,32.58,78463.12,0.0,0.96707,4e-05,3.72566]
[1777749984576,32.58,78463.12,0.0,0.96707,4e-05,3.72566]
[1777749985625,32.58,78463.11,0.0,0.96707,4e-05,3.726]
[1777749985829,32.58,78463.11,0.0,0.96707,4e-05,3.726]
[1777749985930,32.58,78463.03,0.0,0.96706,4e-05,3.72648]
[1777749988780,32.58,78463.24,0.0,0.96707,4e-05,3.72593]
[1777749995692,32.59,78463.17,0.0,0.96708,4e-05,3.72376]
[1777749997516,32.59,78463.15,0.0,0.96708,4e-05,3.72399]
[1777749997577,32.59,78463.15,0.0,0.96708,4e-05,3.72399]
[1777750004754,32.59,78463.16,0.0,0.96707,4e-05,3.72517]
[1777750007776,32.59,78459.48,0.0,0.9669,4e-05,3.74074]
[1777750010732,32.59,78457.53,0.0,0.96681,4e-05,3.749]
[1777750010827,32.59,78457.53,0.0,0.96681,4e-05,3.749]
[1777750012107,32.59,78457.17,0.0,0.96679,4e-05,3.75059]
[1777750012328,32.59,78457.17,0.0,0.96679,4e-05,3.75059]
[1777750012811,32.59,78457.14,0.0,0.96679,4e-05,3.75094]
[1777750018016,32.59,78456.6,0.0,0.96676,4e-05,3.75361]
[1777750018079,32.59,78456.6,0.0,0.96676,4e-05,3.75361]
[1777750023635,32.59,78455.67,0.0,0.96671,4e-05,3.75812]
[1777750023669,32.59,78455.67,0.0,0.96671,4e-05,3.75812]
[1777750023888,32.59,78455.7,0.0,0.96671,4e-05,3.75811]
[1777750029929,32.6,78455.35,0.0,0.96668,4e-05,3.76022]
[1777750032779,32.6,78455.72,0.0,0.9667,4e-05,3.75881]
[1777750032830,32.6,78455.72,0.0,0.9667,4e-05,3.75881]
[1777750038993,32.6,78455.64,0.0,0.96669,4e-05,3.76008]
[1777750047203,32.6,78455.52,0.0,0.96668,4e-05,3.76082]
[1777750047324,32.6,78455.52,0.0,0.96668,4e-05,3.76082]
[1777750048441,32.6,78455.52,0.0,0.96667,4e-05,3.76152]
[1777750048587,32.6,78455.52,0.0,0.96667,4e-05,3.76152]
[1777750048660,32.6,78455.52,0.0,0.96667,4e-05,3.76176]
[1777750060146,32.61,78455.71,0.0,0.96669,4e-05,3.75863]
[1777750062273,32.61,78455.71,0.0,0.96669,4e-05,3.75863]
[1777750062325,32.61,78455.71,0.0,0.96669,4e-05,3.75863]
[1777750068201,32.61,78454.66,0.0,0.96663,4e-05,3.76397]
[1777750074244,32.61,78454.4,0.0,0.96662,4e-05,3.76577]
[1777750078493,32.61,78452.94,0.0,0.96655,5e-05,3.77216]
[1777750078574,32.61,78452.94,0.0,0.96655,5e-05,3.77216]
[1777750080419,32.61,78452.94,0.0,0.96654,5e-05,3.77238]
[1777750080581,32.61,78452.94,0.0,0.96654,5e-05,3.77238]
[1777750080634,32.61,78452.94,0.0,0.96654,5e-05,3.77261]
[1777750089349,32.61,78452.35,0.0,0.9665,5e-05,3.77592]
[1777750094383,32.62,78452.24,0.0,0.96649,5e-05,3.77692]
[1777750096451,32.62,78452.24,0.0,0.96649,5e-05,3.77692]
[1777750096574,32.62,78452.24,0.0,0.96649,5e-05,3.77692]
[1777750103447,32.62,78452.09,0.0,0.96648,5e-05,3.77853]
[1777750112510,32.62,78452.15,0.0,0.9665,5e-05,3.77556]
[1777750123587,32.62,78452.21,0.0,0.96649,5e-05,3.77658]
[1777750128622,32.63,78451.08,0.0,0.96643,5e-05,3.78195]
[1777750131655,32.63,78451.08,0.0,0.96643,5e-05,3.78195]
[1777750131825,32.63,78451.08,0.0,0.96643,5e-05,3.78195]
[1777750140706,32.63,78451.0,0.0,0.96641,5e-05,3.78358]
[1777750150776,32.63,78451.0,0.0,0.9664,5e-05,3.78466]
[1777750159839,32.64,78450.88,0.0,0.96638,5e-05,3.78613]
[1777750160895,32.64,78450.88,0.0,0.96638,5e-05,3.78613]
[1777750161077,32.64,78450.88,0.0,0.96638,5e-05,3.78613]
[1777750162804,32.64,78450.85,0.0,0.96638,5e-05,3.78636]
[1777750162835,32.64,78450.85,0.0,0.96638,5e-05,3.78636]
[1777750162932,32.64,78450.85,0.0,0.96638,5e-05,3.78657]
[1777750170916,32.64,78451.09,0.0,0.96638,5e-05,3.78644]
[1777750175952,32.64,78450.91,0.0,0.9664,5e-05,3.78402]
[1777750180986,32.64,78450.84,0.0,0.96639,5e-05,3.78488]
[1777750182505,32.64,78451.31,0.0,0.96641,5e-05,3.78305]
[1777750182575,32.64,78451.31,0.0,0.96641,5e-05,3.78305]
[1777750189042,32.64,78450.88,0.0,0.96638,5e-05,3.78562]
[1777750194076,32.64,78450.65,0.0,0.96636,5e-05,3.78714]
[1777750199113,32.65,78448.7,0.0,0.96627,5e-05,3.79574]
[1777750199942,32.65,78448.7,0.0,0.96627,5e-05,3.79574]
[1777750200082,32.65,78448.7,0.0,0.96627,5e-05,3.79574]
[1777750201127,32.65,78445.38,0.0,0.96612,5e-05,3.80973]
[1777750203633,32.65,78442.72,0.0,0.96599,5e-05,3.82093]
[1777750203832,32.65,78442.72,0.0,0.96599,5e-05,3.82093]
[1777750204148,32.65,78442.82,0.0,0.966,5e-05,3.82057]
[1777750204379,32.65,78442.82,0.0,0.966,5e-05,3.82057]
[1777750204575,32.65,78442.82,0.0,0.966,5e-05,3.82057]
[1777750210194,32.65,78443.23,0.0,0.96601,5e-05,3.81915]
[1777750213377,32.65,78441.64,0.0,0.96594,5e-05,3.8259]
[1777750213580,32.65,78441.64,0.0,0.96594,5e-05,3.8259]
[1777750217244,32.65,78441.65,0.0,0.96594,5e-05,3.82599]
[1777750223287,32.65,78441.75,0.0,0.96594,5e-05,3.82575]
[1777750228322,32.65,78441.79,0.0,0.96594,5e-05,3.82571]
[1777750231085,32.65,78441.79,0.0,0.96594,5e-05,3.82575]
[1777750239399,32.65,78440.94,0.0,0.96593,5e-05,3.82572]
[1777750248244,32.65,78440.94,0.0,0.96593,5e-05,3.82572]
[1777750248329,32.65,78440.94,0.0,0.96593,5e-05,3.82587]
[1777750248339,32.65,78440.94,0.0,0.96593,5e-05,3.82587]
[1777750248588,32.65,78440.94,0.0,0.96593,5e-05,3.82587]
[1777750249468,32.65,78440.94,0.0,0.96593,5e-05,3.82588]
[1777750260546,32.65,78440.8,0.0,0.96592,5e-05,3.82662]
[1777750269016,32.65,78442.01,0.0,0.96598,5e-05,3.82161]
[1777750269078,32.65,78442.01,0.0,0.96598,5e-05,3.82161]
[1777750274644,32.65,78442.02,0.0,0.96598,5e-05,3.82182]
[1777750284714,32.65,78441.86,0.0,0.96597,5e-05,3.82267]
[1777750296798,32.65,78441.74,0.0,0.96599,5e-05,3.81964]
[1777750297470,32.65,78441.74,0.0,0.96599,5e-05,3.81964]
[1777750297577,32.65,78441.74,0.0,0.96599,5e-05,3.81964]
[1777750297728,32.65,78441.74,0.0,0.96599,5e-05,3.81964]
[1777750297831,32.65,78441.74,0.0,0.96599,5e-05,3.81964]
[1777750297930,32.65,78441.74,0.0,0.96599,5e-05,3.81966]
[1777750306867,32.65,78441.77,0.0,0.96599,5e-05,3.81971]
[1777750313917,32.65,78441.97,0.0,0.966,5e-05,3.81901]
[1777750326003,32.65,78441.31,0.0,0.96596,5e-05,3.82199]
[1777750327762,32.65,78441.27,0.0,0.96596,5e-05,3.82217]
[1777750327829,32.65,78441.27,0.0,0.96596,5e-05,3.82217]
[1777750333052,32.65,78441.35,0.0,0.96596,5e-05,3.82192]
[1777750338087,32.65,78441.67,0.0,0.96598,5e-05,3.82066]
[1777750339804,32.65,78441.67,0.0,0.96598,5e-05,3.82066]
[1777750339835,32.65,78441.67,0.0,0.96598,5e-05,3.82066]
[1777750342723,32.65,78441.89,0.0,0.96599,5e-05,3.81978]
[1777750342832,32.65,78441.89,0.0,0.96599,5e-05,3.81978]
[1777750342926,32.65,78441.89,0.0,0.96599,5e-05,3.81983]
[1777750348157,32.65,78450.41,0.0,0.96637,5e-05,3.78452]
[1777750349165,32.66,78455.06,0.0,0.96658,5e-05,3.76537]
[1777750350291,32.66,78455.06,0.0,0.96658,5e-05,3.76537]
[1777750350331,32.66,78455.06,0.0,0.96658,5e-05,3.76537]
[1777750356214,32.66,78458.74,0.0,0.96677,4e-05,3.74741]
[1777750361923,32.66,78459.34,0.0,0.96679,4e-05,3.74533]
[1777750362088,32.66,78459.34,0.0,0.96679,4e-05,3.74533]
[1777750362204,32.66,78459.34,0.0,0.96679,4e-05,3.74533]
[1777750362331,32.66,78459.34,0.0,0.96679,4e-05,3.74533]
[1777750362345,32.66,78459.34,0.0,0.96679,4e-05,3.74572]
[1777750367291,32.66,78455.96,0.0,0.96663,4e-05,3.7603]
[1777750369008,32.66,78454.41,0.0,0.96656,5e-05,3.7668]
[1777750369080,32.66,78454.41,0.0,0.96656,5e-05,3.7668]
[1777750375347,32.66,78454.46,0.0,0.96655,5e-05,3.7673]
[1777750380381,32.66,78454.02,0.0,0.96653,5e-05,3.76961]
[1777750381127,32.66,78454.02,0.0,0.96653,5e-05,3.76961]
[1777750381330,32.66,78454.02,0.0,0.96653,5e-05,3.76961]
[1777750381422,32.66,78454.02,0.0,0.96653,5e-05,3.76961]
[1777750381594,32.66,78454.02,0.0,0.96653,5e-05,3.76971]
[1777750382396,32.67,78453.63,0.0,0.96651,5e-05,3.77142]
[1777750387431,32.67,78453.66,0.0,0.9665,5e-05,3.77178]
[1777750392467,32.67,78453.92,0.0,0.96651,5e-05,3.77119]
[1777750399516,32.67,78453.85,0.0,0.9665,5e-05,3.77217]
[1777750410593,32.67,78453.96,0.0,0.96649,5e-05,3.7728]
[1777750416635,32.67,78454.69,0.0,0.96655,5e-05,3.76669]
[1777750426705,32.68,78456.07,0.0,0.9666,4e-05,3.76215]
[1777750428800,32.68,78456.07,0.0,0.9666,4e-05,3.76215]
[1777750428827,32.68,78456.07,0.0,0.9666,4e-05,3.76215]
[1777750429264,32.68,78456.07,0.0,0.9666,4e-05,3.76215]
[1777750429328,32.68,78456.07,0.0,0.9666,4e-05,3.76215]
[1777750429366,32.68,78456.07,0.0,0.9666,4e-05,3.76248]
[1777750436775,32.68,78456.07,0.0,0.96659,4e-05,3.76325]
[1777750440822,32.68,78456.41,0.0,0.9666,4e-05,3.76217]
[1777750441087,32.68,78456.41,0.0,0.9666,4e-05,3.76217]
[1777750451881,32.68,78455.96,0.0,0.96657,5e-05,3.76526]
[1777750457922,32.69,78459.46,0.0,0.96672,4e-05,3.75145]
[1777750458589,32.69,78459.46,0.0,0.96672,4e-05,3.75145]
[1777750458828,32.69,78459.46,0.0,0.96672,4e-05,3.75145]
[1777750459155,32.69,78459.46,0.0,0.96672,4e-05,3.75145]
[1777750459327,32.69,78459.46,0.0,0.96672,4e-05,3.75145]
[1777750459427,32.69,78460.18,0.0,0.96675,4e-05,3.74872]
[1777750466985,32.69,78461.49,0.0,0.96679,4e-05,3.74438]
[1777750467703,32.69,78461.49,0.0,0.96679,4e-05,3.74438]
[1777750467828,32.69,78461.49,0.0,0.96679,4e-05,3.74438]
[1777750474859,32.69,78461.97,0.0,0.96684,4e-05,3.73921]
[1777750480076,32.69,78462.05,0.0,0.96683,4e-05,3.74006]
[1777750484979,32.69,78461.76,0.0,0.96681,4e-05,3.74175]
[1777750485077,32.69,78461.76,0.0,0.96681,4e-05,3.74175]
[1777750485646,32.69,78461.91,0.0,0.96682,4e-05,3.74125]
[1777750485836,32.69,78461.91,0.0,0.96682,4e-05,3.74125]
[1777750488132,32.7,78461.39,0.0,0.96679,4e-05,3.74375]
[1777750493515,32.7,78462.0,0.0,0.96681,4e-05,3.7417]
[1777750493576,32.7,78462.0,0.0,0.96681,4e-05,3.7417]
[1777750502566,32.7,78459.22,0.0,0.96668,4e-05,3.75411]
[1777750502576,32.7,78459.22,0.0,0.96668,4e-05,3.75411]
[1777750503346,32.7,78459.22,0.0,0.96668,4e-05,3.75411]
[1777750503579,32.7,78459.22,0.0,0.96668,4e-05,3.75411]
[1777750503448,32.7,78459.22,0.0,0.96668,4e-05,3.7543]
[1777750509279,32.7,78459.19,0.0,0.96667,4e-05,3.75498]
[1777750511946,32.7,78459.19,0.0,0.96667,4e-05,3.75498]
[1777750512074,32.7,78459.19,0.0,0.96667,4e-05,3.75498]
[1777750517335,32.7,78459.18,0.0,0.96666,4e-05,3.75577]
[1777750521055,32.7,78458.14,0.0,0.96661,4e-05,3.76033]
[1777750521074,32.7,78458.14,0.0,0.96661,4e-05,3.76033]
[1777750522297,32.7,78458.14,0.0,0.96661,4e-05,3.76041]
[1777750522330,32.7,78458.14,0.0,0.96661,4e-05,3.76041]
[1777750522370,32.7,78457.53,0.0,0.96658,4e-05,3.76301]
[1777750527405,32.71,78457.48,0.0,0.96657,4e-05,3.76363]
[1777750536468,32.71,78457.08,0.0,0.96658,4e-05,3.76231]
[1777750540523,32.71,78457.08,0.0,0.96658,4e-05,3.76231]
[1777750540577,32.71,78457.08,0.0,0.96658,4e-05,3.76231]
[1777750547547,32.71,78457.22,0.0,0.96658,4e-05,3.76269]
[1777750552581,32.71,78457.21,0.0,0.96657,4e-05,3.76318]
[1777750557619,32.71,78457.71,0.0,0.96659,4e-05,3.76157]
[1777750561716,32.71,78459.16,0.0,0.96665,4e-05,3.75588]
[1777750561827,32.71,78459.16,0.0,0.96665,4e-05,3.75588]
[1777750562920,32.71,78459.16,0.0,0.96665,4e-05,3.75598]
[1777750563087,32.71,78459.16,0.0,0.96665,4e-05,3.75598]
[1777750563179,32.71,78459.23,0.0,0.96665,4e-05,3.7559]
[1777750573733,32.72,78459.26,0.0,0.96664,4e-05,3.75679]
[1777750577092,32.72,78459.15,0.0,0.96663,4e-05,3.75735]
[1777750577326,32.72,78459.15,0.0,0.96663,4e-05,3.75735]
[1777750580841,32.72,78458.74,0.0,0.96661,4e-05,3.75952]
[1777750589845,32.72,78458.48,0.0,0.96659,4e-05,3.76155]
[1777750598909,32.72,78458.39,0.0,0.96661,4e-05,3.75908]
[1777750600267,32.72,78458.39,0.0,0.96661,4e-05,3.75908]
[1777750600328,32.72,78458.39,0.0,0.96661,4e-05,3.75908]
[1777750601308,32.72,78458.39,0.0,0.9666,4e-05,3.75928]
[1777750601329,32.72,78458.39,0.0,0.9666,4e-05,3.75928]
[1777750601362,32.72,78458.39,0.0,0.9666,4e-05,3.75938]
[1777750606965,32.73,78459.0,0.0,0.96662,4e-05,3.75736]
[1777750612000,32.73,78459.0,0.0,0.96662,4e-05,3.75787]
[1777750618042,32.73,78459.11,0.0,0.96662,4e-05,3.75802]
[1777750623103,32.73,78459.03,0.0,0.96661,4e-05,3.75865]
[1777750623329,32.73,78459.03,0.0,0.96661,4e-05,3.75865]
[1777750630127,32.73,78459.03,0.0,0.9666,4e-05,3.75954]
[1777750632095,32.73,78459.01,0.0,0.9666,4e-05,3.75972]
[1777750632327,32.73,78459.01,0.0,0.9666,4e-05,3.75972]
[1777750632429,32.73,78459.01,0.0,0.9666,4e-05,3.75992]
[1777750635318,32.73,78459.01,0.0,0.9666,4e-05,3.75992]
[1777750635325,32.73,78459.01,0.0,0.9666,4e-05,3.75992]
[1777750647248,32.74,78458.74,0.0,0.96657,4e-05,3.76244]
[1777750652283,32.74,78458.75,0.0,0.9666,4e-05,3.75914]
[1777750661346,32.74,78458.76,0.0,0.96659,4e-05,3.75997]
[1777750666381,32.74,78458.87,0.0,0.96659,4e-05,3.75999]
[1777750672423,32.74,78458.87,0.0,0.96658,4e-05,3.76057]
[1777750681486,32.74,78458.91,0.0,0.96657,4e-05,3.76125]
[1777750691556,32.75,78458.91,0.0,0.96657,4e-05,3.76171]
[1777750696285,32.75,78458.91,0.0,0.96657,4e-05,3.76171]
[1777750696329,32.75,78458.91,0.0,0.96657,4e-05,3.76171]
[1777750697700,32.75,78458.91,0.0,0.96656,4e-05,3.76217]
[1777750697830,32.75,78458.91,0.0,0.96656,4e-05,3.76217]
[1777750697904,32.75,78458.91,0.0,0.96656,4e-05,3.76226]
[1777750703641,32.75,78458.98,0.0,0.96656,4e-05,3.76251]
[1777750714718,32.75,78458.96,0.0,0.96658,4e-05,3.75986]
[1777750719753,32.75,78458.97,0.0,0.96657,4e-05,3.76029]
[1777750721080,32.75,78459.28,0.0,0.96659,4e-05,3.7591]
[1777750732843,32.76,78459.82,0.0,0.9666,4e-05,3.75804]
[1777750746559,32.76,78459.83,0.0,0.9666,4e-05,3.75838]
[1777750746574,32.76,78459.83,0.0,0.9666,4e-05,3.75838]
[1777750748595,32.76,78459.83,0.0,0.96659,4e-05,3.7593]
[1777750748828,32.76,78459.83,0.0,0.96659,4e-05,3.7593]
[1777750748697,32.76,78459.83,0.0,0.96658,4e-05,3.75948]
[1777750756005,32.76,78459.7,0.0,0.96657,4e-05,3.76063]
[1777750767232,32.76,78459.77,0.0,0.96657,4e-05,3.76069]
[1777750767334,32.76,78459.77,0.0,0.96657,4e-05,3.76069]
[1777750773123,32.76,78459.86,0.0,0.96659,4e-05,3.75771]
[1777750778498,32.76,78459.86,0.0,0.96659,4e-05,3.75771]
[1777750789429,32.77,78459.98,0.0,0.96659,4e-05,3.75784]
[1777750789576,32.77,78459.98,0.0,0.96659,4e-05,3.75784]
[1777750789831,32.77,78459.98,0.0,0.96659,4e-05,3.75784]
[1777750789677,32.77,78459.98,0.0,0.96658,4e-05,3.75872]
[1777750795278,32.77,78460.0,0.0,0.96658,4e-05,3.75907]
[1777750800313,32.77,78459.91,0.0,0.96657,4e-05,3.75987]
[1777750805348,32.77,78460.9,0.0,0.96661,4e-05,3.7563]
[1777750806355,32.77,78465.35,0.0,0.96681,4e-05,3.73813]
[1777750807947,32.77,78466.5,0.0,0.96686,4e-05,3.73355]
[1777750808080,32.77,78466.5,0.0,0.96686,4e-05,3.73355]
[1777750808513,32.77,78466.5,0.0,0.96686,4e-05,3.73355]
[1777750808576,32.77,78466.5,0.0,0.96686,4e-05,3.73355]
[1777750808614,32.77,78466.5,0.0,0.96686,4e-05,3.73367]
[1777750816425,32.78,78467.37,0.0,0.96688,4e-05,3.73106]
[1777750820525,32.78,78468.67,0.0,0.96694,4e-05,3.72609]
[1777750820575,32.78,78468.67,0.0,0.96694,4e-05,3.72609]
[1777750820676,32.78,78468.97,0.0,0.96695,4e-05,3.72499]
[1777750821033,32.78,78468.97,0.0,0.96695,4e-05,3.72499]
[1777750821078,32.78,78468.97,0.0,0.96695,4e-05,3.72499]
[1777750828514,32.78,78469.06,0.0,0.96694,4e-05,3.72562]
[1777750830053,32.78,78469.06,0.0,0.96694,4e-05,3.72562]
[1777750830075,32.78,78469.06,0.0,0.96694,4e-05,3.72562]
[1777750830537,32.78,78469.06,0.0,0.96694,4e-05,3.72562]
[1777750830577,32.78,78469.06,0.0,0.96694,4e-05,3.72562]
[1777750830676,32.78,78469.06,0.0,0.96694,4e-05,3.72586]
[1777750836571,32.78,78469.09,0.0,0.96697,4e-05,3.72274]
[1777750841607,32.78,78469.47,0.0,0.96698,4e-05,3.72173]
[1777750843563,32.78,78469.47,0.0,0.96698,4e-05,3.72173]
[1777750843574,32.78,78469.47,0.0,0.96698,4e-05,3.72173]
[1777750853047,32.78,78469.71,0.0,0.96698,4e-05,3.72107]
[1777750853084,32.78,78469.71,0.0,0.96698,4e-05,3.72107]
[1777750853097,32.79,78469.71,0.0,0.96698,4e-05,3.72192]
[1777750860741,32.79,78470.21,0.0,0.96699,4e-05,3.72073]
[1777750869914,32.79,78470.21,0.0,0.96699,4e-05,3.72073]
[1777750870076,32.79,78470.21,0.0,0.96699,4e-05,3.72073]
[1777750875846,32.79,78475.23,0.0,0.96719,4e-05,3.7019]
[1777750876853,32.79,78483.35,0.0,0.96755,4e-05,3.66913]
[1777750877860,32.79,78487.01,0.0,0.96771,4e-05,3.65456]
[1777750879635,32.79,78487.37,0.0,0.96772,4e-05,3.65333]
[1777750879830,32.79,78487.37,0.0,0.96772,4e-05,3.65333]
[1777750879874,32.8,78487.2,0.0,0.96771,4e-05,3.65423]
[1777750880881,32.8,78489.88,0.0,0.96783,4e-05,3.64366]
[1777750881399,32.8,78489.88,0.0,0.96783,4e-05,3.64366]
[1777750881576,32.8,78489.88,0.0,0.96783,4e-05,3.64366]
[1777750883902,32.8,78494.38,0.0,0.96801,4e-05,3.62631]
[1777750889944,32.8,78494.92,0.0,0.96802,4e-05,3.62573]
[1777750894982,32.81,78494.88,0.0,0.96803,4e-05,3.62354]
[1777750900022,32.81,78495.56,0.0,0.96805,4e-05,3.6221]
[1777750903962,32.81,78495.02,0.0,0.96802,4e-05,3.62452]
[1777750904076,32.81,78495.26,0.0,0.96803,4e-05,3.62407]
[1777750904832,32.81,78495.26,0.0,0.96803,4e-05,3.62407]
[1777750904934,32.81,78495.26,0.0,0.96802,4e-05,3.62457]
[1777750905083,32.81,78495.26,0.0,0.96802,4e-05,3.62457]
[1777750909540,32.81,78494.99,0.0,0.968,4e-05,3.6264]
[1777750909574,32.81,78494.99,0.0,0.968,4e-05,3.6264]
[1777750909908,32.81,78494.99,0.0,0.968,4e-05,3.6264]
[1777750909634,32.82,78495.82,0.0,0.96803,4e-05,3.62356]
[1777750910079,32.82,78495.82,0.0,0.96803,4e-05,3.62356]
[1777750919155,32.82,78496.1,0.0,0.96802,4e-05,3.62462]
[1777750920237,32.82,78496.1,0.0,0.96802,4e-05,3.62462]
[1777750920324,32.82,78496.1,0.0,0.96802,4e-05,3.62462]
[1777750920424,32.82,78496.1,0.0,0.96802,4e-05,3.62485]
[1777750921046,32.82,78496.1,0.0,0.96802,4e-05,3.62485]
[1777750921083,32.82,78496.1,0.0,0.96802,4e-05,3.62485]
[1777750922177,32.82,78499.68,0.0,0.96817,4e-05,3.611]
[1777750923112,32.82,78499.68,0.0,0.96817,4e-05,3.611]
[1777750923324,32.82,78499.68,0.0,0.96817,4e-05,3.611]
[1777750923337,32.82,78509.71,0.0,0.9686,4e-05,3.57137]
[1777750924051,32.82,78509.71,0.0,0.9686,4e-05,3.57137]
[1777750924083,32.82,78509.71,0.0,0.9686,4e-05,3.57137]
[1777750924190,32.82,78511.13,0.0,0.96865,4e-05,3.56607]
[1777750929225,32.83,78511.73,0.0,0.96866,4e-05,3.56533]
[1777750931238,32.83,78514.09,0.0,0.96876,4e-05,3.55666]
[1777750933904,32.83,78513.53,0.0,0.96873,4e-05,3.55922]
[1777750933919,32.83,78514.02,0.0,0.96874,4e-05,3.55798]
[1777750934077,32.83,78514.02,0.0,0.96874,4e-05,3.55798]
[1777750934924,32.83,78514.02,0.0,0.96874,4e-05,3.55798]
[1777750934927,32.83,78514.07,0.0,0.96874,4e-05,3.55814]
[1777750935081,32.83,78514.07,0.0,0.96874,4e-05,3.55814]
[1777750941309,32.84,78514.57,0.0,0.96874,4e-05,3.55829]
[1777750943003,32.84,78514.57,0.0,0.96874,4e-05,3.55829]
[1777750947152,32.85,78514.54,0.0,0.96872,4e-05,3.56019]
[1777750947327,32.85,78514.54,0.0,0.96872,4e-05,3.56019]
[1777750947971,32.85,78514.54,0.0,0.96872,4e-05,3.56019]
[1777750947338,32.85,78514.54,0.0,0.96871,4e-05,3.56054]
[1777750948076,32.85,78514.54,0.0,0.96871,4e-05,3.56054]
[1777750953393,32.85,78514.67,0.0,0.96873,4e-05,3.55856]
[1777750958428,32.86,78514.72,0.0,0.96871,4e-05,3.56017]
[1777750964470,32.86,78514.76,0.0,0.96869,4e-05,3.56218]
[1777750969997,32.87,78514.67,0.0,0.96867,4e-05,3.56433]
[1777750970030,32.87,78514.67,0.0,0.96866,4e-05,3.56469]
[1777750970074,32.87,78514.67,0.0,0.96866,4e-05,3.56469]
[1777750970637,32.87,78514.67,0.0,0.96866,4e-05,3.56469]
[1777750970834,32.87,78514.67,0.0,0.96866,4e-05,3.56469]
[1777750970865,32.87,78515.09,0.0,0.96868,4e-05,3.56339]
[1777750978392,32.87,78515.05,0.0,0.96866,4e-05,3.56535]
[1777750978575,32.87,78515.05,0.0,0.96866,4e-05,3.56535]
[1777750978651,32.88,78510.58,0.0,0.96845,4e-05,3.58411]
[1777750979953,32.88,78510.58,0.0,0.96845,4e-05,3.58411]
[1777750980075,32.88,78509.29,0.0,0.96839,4e-05,3.58955]
[1777750985617,32.88,78508.24,0.0,0.96833,4e-05,3.59558]
[1777750990652,32.89,78508.41,0.0,0.96832,4e-05,3.59642]
[1777750994254,32.89,78507.89,0.0,0.96829,4e-05,3.59909]
[1777750995082,32.89,78507.93,0.0,0.96829,4e-05,3.59952]
[1777750995403,32.89,78507.93,0.0,0.96829,4e-05,3.59952]
[1777750995575,32.89,78507.93,0.0,0.96829,4e-05,3.59952]
[1777750995655,32.89,78507.93,0.0,0.96828,4e-05,3.59982]
[1777751000721,32.89,78507.26,0.0,0.96824,4e-05,3.60394]
[1777751005851,32.9,78507.14,0.0,0.96823,4e-05,3.60528]
[1777751007071,32.9,78507.14,0.0,0.96822,4e-05,3.60585]
[1777751006764,32.9,78499.8,0.0,0.9679,4e-05,3.63543]
[1777751007327,32.9,78499.8,0.0,0.9679,4e-05,3.63543]
[1777751009077,32.9,78500.26,0.0,0.96792,4e-05,3.63382]
[1777751009785,32.9,78497.98,0.0,0.96781,4e-05,3.64343]
[1777751011157,32.9,78496.81,0.0,0.96776,4e-05,3.64835]
[1777751011326,32.9,78496.81,0.0,0.96776,4e-05,3.64835]
[1777751014859,32.9,78493.84,0.0,0.96765,4e-05,3.65726]
[1777751023889,32.91,78493.28,0.0,0.96761,4e-05,3.66153]
[1777751033958,32.91,78493.06,0.0,0.96758,4e-05,3.66442]
[1777751035663,32.91,78493.06,0.0,0.96758,4e-05,3.66442]
[1777751035827,32.91,78493.06,0.0,0.96758,4e-05,3.66442]
[1777751037723,32.92,78492.9,0.0,0.96756,4e-05,3.66568]
[1777751037831,32.92,78492.9,0.0,0.96756,4e-05,3.66568]
[1777751037987,32.92,78492.86,0.0,0.96756,4e-05,3.66605]
[1777751044029,32.92,78493.32,0.0,0.96757,4e-05,3.66546]
[1777751049063,32.92,78493.54,0.0,0.96756,4e-05,3.66564]
[1777751049157,32.92,78493.54,0.0,0.96756,4e-05,3.66564]
[1777751049328,32.92,78493.54,0.0,0.96756,4e-05,3.66564]
[1777751066499,32.93,78493.44,0.0,0.96754,4e-05,3.66796]
[1777751066576,32.93,78493.44,0.0,0.96754,4e-05,3.66796]
[1777751067135,32.93,78493.44,0.0,0.96754,4e-05,3.66796]
[1777751067328,32.93,78493.44,0.0,0.96752,4e-05,3.66987]
[1777751067198,32.93,78493.44,0.0,0.96752,4e-05,3.66987]
[1777751072226,32.94,78492.85,0.0,0.96751,4e-05,3.66961]
[1777751077261,32.94,78492.44,0.0,0.96748,4e-05,3.67232]
[1777751083302,32.94,78492.19,0.0,0.96746,4e-05,3.67457]
[1777751093372,32.95,78491.82,0.0,0.96742,4e-05,3.67809]
[1777751104450,32.95,78491.43,0.0,0.96738,4e-05,3.68182]
[1777751117541,32.96,78491.81,0.0,0.96737,4e-05,3.68276]
[1777751123057,32.96,78491.14,0.0,0.96734,4e-05,3.68583]
[1777751123088,32.96,78491.14,0.0,0.96734,4e-05,3.68583]
[1777751128677,32.96,78490.51,0.0,0.9673,4e-05,3.68965]
[1777751128826,32.96,78490.51,0.0,0.9673,4e-05,3.68965]
[1777751128879,32.97,78490.08,0.0,0.96727,4e-05,3.69191]
[1777751134660,32.97,78488.26,0.0,0.96721,4e-05,3.69645]
[1777751135323,32.97,78488.26,0.0,0.96721,4e-05,3.69645]
[1777751135575,32.97,78488.26,0.0,0.96721,4e-05,3.69645]
[1777751140704,32.97,78488.02,0.0,0.96719,4e-05,3.6986]
[1777751146019,32.97,78487.7,0.0,0.96717,4e-05,3.70022]
[1777751146074,32.97,78487.7,0.0,0.96717,4e-05,3.70022]
[1777751148454,32.97,78486.9,0.0,0.96713,4e-05,3.70425]
[1777751148575,32.97,78486.9,0.0,0.96713,4e-05,3.70425]
[1777751148760,32.97,78486.83,0.0,0.96712,4e-05,3.70469]
[1777751151566,32.98,78483.83,0.0,0.96699,4e-05,3.71716]
[1777751151578,32.98,78483.83,0.0,0.96699,4e-05,3.71716]
[1777751160849,32.98,78484.48,0.0,0.967,4e-05,3.71592]
[1777751164210,32.98,78484.73,0.0,0.96701,4e-05,3.71519]
[1777751164330,32.98,78485.58,0.0,0.96705,4e-05,3.71189]
[1777751166532,32.98,78485.8,0.0,0.96705,4e-05,3.71115]
[1777751166576,32.98,78485.8,0.0,0.96705,4e-05,3.71115]
[1777751166585,32.98,78485.8,0.0,0.96705,4e-05,3.7113]
[1777751168904,32.98,78490.13,0.0,0.96724,4e-05,3.69425]
[1777751172852,32.98,78490.27,0.0,0.96724,4e-05,3.69422]
[1777751173081,32.98,78490.27,0.0,0.96724,4e-05,3.69422]
[1777751183328,32.99,78489.65,0.0,0.9672,4e-05,3.69777]
[1777751189023,32.99,78489.65,0.0,0.96718,4e-05,3.69944]
[1777751189083,32.99,78489.65,0.0,0.96718,4e-05,3.69944]
[1777751191518,32.99,78489.65,0.0,0.96718,4e-05,3.6996]
[1777751191578,32.99,78489.65,0.0,0.96718,4e-05,3.6996]
[1777751191680,32.99,78489.65,0.0,0.96721,4e-05,3.69623]
[1777751198107,33.0,78489.65,0.0,0.96719,4e-05,3.69737]
[1777751200484,33.0,78490.18,0.0,0.96721,4e-05,3.69556]
[1777751200576,33.0,78490.18,0.0,0.96721,4e-05,3.69556]
[1777751215227,33.0,78491.87,0.0,0.96726,4e-05,3.69127]
[1777751225297,33.01,78489.78,0.0,0.96715,4e-05,3.70136]
[1777751225357,33.01,78489.78,0.0,0.96715,4e-05,3.70136]
[1777751225575,33.01,78489.78,0.0,0.96715,4e-05,3.70136]
[1777751228070,33.01,78489.27,0.0,0.96713,4e-05,3.70356]
[1777751228117,33.01,78488.11,0.0,0.96707,4e-05,3.70853]
[1777751228329,33.01,78488.11,0.0,0.96707,4e-05,3.70853]
[1777751233274,33.01,78488.45,0.0,0.96708,4e-05,3.70755]
[1777751233324,33.01,78488.45,0.0,0.96708,4e-05,3.70755]
[1777751238389,33.01,78490.14,0.0,0.96715,4e-05,3.70166]
[1777751241154,33.01,78490.14,0.0,0.96715,4e-05,3.70166]
[1777751241389,33.01,78490.1,0.0,0.96714,4e-05,3.70226]
[1777751241574,33.01,78490.1,0.0,0.96714,4e-05,3.70226]
[1777751241676,33.01,78490.38,0.0,0.96715,4e-05,3.70113]
[1777751247452,33.02,78490.38,0.0,0.96714,4e-05,3.70202]
[1777751252487,33.02,78489.94,0.0,0.96715,4e-05,3.7008]
[1777751258529,33.02,78489.66,0.0,0.96713,4e-05,3.7028]
[1777751270613,33.02,78489.66,0.0,0.96711,4e-05,3.7045]
[1777751275648,33.03,78489.38,0.0,0.96709,4e-05,3.70633]
[1777751281690,33.03,78489.24,0.0,0.96707,4e-05,3.70772]
[1777751286725,33.03,78489.84,0.0,0.96709,4e-05,3.70597]
[1777751294781,33.03,78489.61,0.0,0.96707,4e-05,3.70799]
[1777751301830,33.04,78489.79,0.0,0.96707,4e-05,3.7082]
[1777751306865,33.04,78491.09,0.0,0.96712,4e-05,3.70375]
[1777751315929,33.04,78490.18,0.0,0.96709,4e-05,3.705]
[1777751321970,33.04,78490.84,0.0,0.96711,4e-05,3.70316]
[1777751328013,33.05,78490.8,0.0,0.9671,4e-05,3.70414]
[1777751333050,33.05,78490.98,0.0,0.9671,4e-05,3.70409]
[1777751340100,33.05,78490.39,0.0,0.96707,4e-05,3.70739]
[1777751345135,33.05,78490.83,0.0,0.96708,4e-05,3.70625]
[1777751351177,33.05,78490.83,0.0,0.96707,4e-05,3.70703]
[1777751356211,33.05,78491.01,0.0,0.96707,4e-05,3.70693]
[1777751364275,33.06,78491.84,0.0,0.9671,4e-05,3.7046]
[1777751369305,33.06,78490.86,0.0,0.96705,4e-05,3.7092]
[1777751374339,33.06,78490.57,0.0,0.96706,4e-05,3.70727]
[1777751379374,33.06,78490.64,0.0,0.96706,4e-05,3.7076]
[1777751386424,33.06,78490.37,0.0,0.96704,4e-05,3.70954]
[1777751391459,33.07,78490.23,0.0,0.96702,4e-05,3.7107]
[1777751396493,33.07,78489.19,0.0,0.96697,4e-05,3.71549]
[1777751399515,33.07,78484.11,0.0,0.96674,4e-05,3.73641]
[1777751405557,33.07,78483.27,0.0,0.9667,4e-05,3.74024]
[1777751410592,33.07,78482.64,0.0,0.96667,4e-05,3.74315]
[1777751422675,33.07,78482.78,0.0,0.96667,4e-05,3.74345]
[1777751427711,33.07,78483.69,0.0,0.9667,4e-05,3.74015]
[1777751432746,33.08,78483.46,0.0,0.96672,4e-05,3.73779]
[1777751440802,33.08,78483.53,0.0,0.96671,4e-05,3.73826]
[1777751445837,33.08,78483.28,0.0,0.9667,4e-05,3.73975]
[1777751450872,33.08,78483.42,0.0,0.9667,4e-05,3.73965]
[1777751455907,33.08,78483.53,0.0,0.9667,4e-05,3.73967]
[1777751465978,33.08,78483.65,0.0,0.96669,4e-05,3.74014]
[1777751471013,33.09,78483.7,0.0,0.96669,4e-05,3.74043]
[1777751482090,33.09,78483.77,0.0,0.96668,4e-05,3.74131]
[1777751489139,33.09,78483.49,0.0,0.96666,4e-05,3.74314]
[1777751499210,33.09,78483.49,0.0,0.96668,4e-05,3.74038]
[1777751504245,33.09,78482.59,0.0,0.96664,4e-05,3.74451]
[1777751507074,33.09,78482.72,0.0,0.96664,4e-05,3.74408]
[1777751509075,33.09,78482.8,0.0,0.96664,4e-05,3.74394]
[1777751515322,33.1,78483.34,0.0,0.96666,4e-05,3.74251]
[1777751520357,33.1,78483.51,0.0,0.96666,4e-05,3.7423]
[1777751526399,33.1,78483.18,0.0,0.96664,4e-05,3.74423]
[1777751532320,33.1,78482.54,0.0,0.96661,4e-05,3.74721]
[1777751532327,33.1,78482.54,0.0,0.96661,4e-05,3.74721]
[1777751532330,33.1,78482.54,0.0,0.9666,4e-05,3.74739]
[1777751533075,33.1,78482.54,0.0,0.9666,4e-05,3.74739]
[1777751539490,33.1,78483.12,0.0,0.96662,4e-05,3.74565]
[1777751539809,33.1,78483.12,0.0,0.96662,4e-05,3.74565]
[1777751539826,33.1,78483.12,0.0,0.96662,4e-05,3.74565]
[1777751540495,33.1,78483.12,0.0,0.96662,4e-05,3.74565]
[1777751540579,33.1,78483.12,0.0,0.96662,4e-05,3.74565]
[1777751540596,33.1,78483.12,0.0,0.96662,4e-05,3.74574]
[1777751548553,33.1,78483.09,0.0,0.96661,4e-05,3.7466]
[1777751558544,33.11,78482.66,0.0,0.96659,4e-05,3.74851]
[1777751558585,33.11,78482.66,0.0,0.96659,4e-05,3.74851]
[1777751564665,33.11,78479.42,0.0,0.96647,4e-05,3.75904]
[1777751565672,33.11,78471.44,0.0,0.96611,5e-05,3.79173]
[1777751567015,33.11,78471.44,0.0,0.96611,5e-05,3.79173]
[1777751567077,33.11,78471.44,0.0,0.96611,5e-05,3.79173]
[1777751567646,33.11,78471.44,0.0,0.96611,5e-05,3.79173]
[1777751567124,33.11,78470.95,0.0,0.96609,5e-05,3.79373]
[1777751567829,33.11,78470.95,0.0,0.96609,5e-05,3.79373]
[1777751567853,33.11,78470.95,0.0,0.96609,5e-05,3.79372]
[1777751569214,33.11,78470.95,0.0,0.96609,5e-05,3.79372]
[1777751574736,33.11,78469.95,0.0,0.96604,5e-05,3.79768]
[1777751577536,33.11,78469.95,0.0,0.96604,5e-05,3.79768]
[1777751577576,33.11,78469.95,0.0,0.96604,5e-05,3.79768]
[1777751587829,33.11,78469.95,0.0,0.96605,5e-05,3.79726]
[1777751591040,33.11,78469.71,0.0,0.96604,5e-05,3.79821]
[1777751591078,33.11,78469.71,0.0,0.96604,5e-05,3.79821]
[1777751591764,33.11,78469.71,0.0,0.96604,5e-05,3.79813]
[1777751591829,33.11,78469.71,0.0,0.96604,5e-05,3.79813]
[1777751591865,33.11,78469.71,0.0,0.96604,5e-05,3.79809]
[1777751596892,33.11,78468.87,0.0,0.966,5e-05,3.80134]
[1777751598804,33.11,78467.37,0.0,0.96594,5e-05,3.80746]
[1777751598825,33.11,78467.37,0.0,0.96594,5e-05,3.80746]
[1777751604947,33.1,78466.97,0.0,0.96592,5e-05,3.8087]
[1777751606784,33.1,78466.92,0.0,0.96592,5e-05,3.80884]
[1777751606826,33.1,78466.92,0.0,0.96592,5e-05,3.80884]
[1777751607602,33.1,78466.92,0.0,0.96592,5e-05,3.80884]
[1777751607678,33.1,78466.92,0.0,0.96592,5e-05,3.80872]
[1777751607829,33.1,78466.92,0.0,0.96592,5e-05,3.80872]
[1777751615018,33.1,78466.44,0.0,0.96594,5e-05,3.80651]
[1777751620055,33.1,78466.59,0.0,0.96595,5e-05,3.80561]
[1777751627107,33.1,78466.55,0.0,0.96595,5e-05,3.80538]
[1777751630789,33.1,78466.55,0.0,0.96595,5e-05,3.80538]
[1777751630826,33.1,78466.55,0.0,0.96595,5e-05,3.80538]
[1777751639191,33.1,78466.59,0.0,0.96596,5e-05,3.8045]
[1777751640686,33.1,78466.59,0.0,0.96596,5e-05,3.8045]
[1777751640824,33.1,78466.55,0.0,0.96596,5e-05,3.8046]
[1777751647251,33.1,78466.55,0.0,0.96596,5e-05,3.80409]
[1777751652286,33.1,78466.59,0.0,0.96597,5e-05,3.8036]
[1777751664371,33.09,78466.55,0.0,0.96597,5e-05,3.80299]
[1777751674440,33.09,78466.55,0.0,0.96601,5e-05,3.79859]
[1777751679476,33.09,78466.07,0.0,0.96599,5e-05,3.80026]
[1777751685517,33.09,78465.49,0.0,0.96597,5e-05,3.80226]
[1777751691510,33.09,78465.93,0.0,0.96599,5e-05,3.80018]
[1777751691575,33.09,78465.93,0.0,0.96599,5e-05,3.80018]
[1777751692485,33.09,78465.97,0.0,0.966,5e-05,3.79989]
[1777751692579,33.09,78465.97,0.0,0.966,5e-05,3.79989]
[1777751692586,33.09,78465.97,0.0,0.966,5e-05,3.79983]
[1777751699616,33.09,78465.38,0.0,0.96598,5e-05,3.80182]
[1777751701697,33.09,78465.38,0.0,0.96598,5e-05,3.80182]
[1777751701830,33.09,78465.38,0.0,0.96598,5e-05,3.80182]
[1777751709686,33.09,78465.86,0.0,0.96601,5e-05,3.79921]
[1777751711433,33.09,78465.86,0.0,0.96601,5e-05,3.79921]
[1777751711574,33.09,78465.86,0.0,0.96601,5e-05,3.79921]
[1777751712616,33.09,78465.86,0.0,0.96601,5e-05,3.79909]
[1777751712677,33.09,78465.86,0.0,0.96601,5e-05,3.79903]
[1777751712830,33.09,78465.86,0.0,0.96601,5e-05,3.79903]
[1777751724795,33.08,78464.97,0.0,0.96597,5e-05,3.80198]
[1777751729830,33.08,78465.54,0.0,0.966,5e-05,3.79933]
[1777751732766,33.08,78465.54,0.0,0.966,5e-05,3.79933]
[1777751732827,33.08,78465.54,0.0,0.96604,5e-05,3.7954]
[1777751739900,33.08,78465.07,0.0,0.96602,5e-05,3.79699]
[1777751740907,33.08,78461.31,0.0,0.96585,5e-05,3.81242]
[1777751742406,33.08,78461.31,0.0,0.96585,5e-05,3.81242]
[1777751742576,33.08,78461.31,0.0,0.96585,5e-05,3.81242]
[1777751743615,33.08,78460.47,0.0,0.96581,5e-05,3.81573]
[1777751743656,33.08,78460.47,0.0,0.96581,5e-05,3.81573]
[1777751743716,33.08,78460.47,0.0,0.96581,5e-05,3.81565]
[1777751750977,33.08,78463.02,0.0,0.96593,5e-05,3.80471]
[1777751752205,33.08,78463.02,0.0,0.96593,5e-05,3.80471]
[1777751752330,33.08,78463.02,0.0,0.96593,5e-05,3.80471]
[1777751753439,33.08,78463.47,0.0,0.96596,5e-05,3.80274]
[1777751753577,33.08,78463.47,0.0,0.96596,5e-05,3.80274]
[1777751753678,33.08,78463.47,0.0,0.96596,5e-05,3.80269]
[1777751759034,33.08,78463.59,0.0,0.96597,5e-05,3.80192]
[1777751765076,33.08,78463.05,0.0,0.96594,5e-05,3.80383]
[1777751767331,33.08,78463.01,0.0,0.96594,5e-05,3.80393]
[1777751767575,33.08,78463.01,0.0,0.96594,5e-05,3.80393]
[1777751771118,33.08,78458.66,0.0,0.96575,5e-05,3.82157]
[1777751771906,33.08,78458.66,0.0,0.96575,5e-05,3.82157]
[1777751772077,33.08,78458.66,0.0,0.96575,5e-05,3.82157]
[1777751772126,33.08,78458.59,0.0,0.96575,5e-05,3.82177]
[1777751774827,33.08,78458.59,0.0,0.96575,5e-05,3.82177]
[1777751775078,33.08,78458.59,0.0,0.96575,5e-05,3.82177]
[1777751784210,33.08,78458.15,0.0,0.96574,5e-05,3.82259]
[1777751792266,33.07,78457.82,0.0,0.96576,5e-05,3.81952]
[1777751797301,33.07,78458.0,0.0,0.96577,5e-05,3.81841]
[1777751802336,33.07,78458.48,0.0,0.9658,5e-05,3.81607]
[1777751804353,33.07,78464.35,0.0,0.96607,5e-05,3.79175]
[1777751805557,33.07,78464.35,0.0,0.96607,5e-05,3.79175]
[1777751805577,33.07,78464.35,0.0,0.96607,5e-05,3.79175]
[1777751806654,33.07,78467.1,0.0,0.96619,5e-05,3.78038]
[1777751806829,33.07,78467.1,0.0,0.96619,5e-05,3.78038]
[1777751806657,33.07,78467.51,0.0,0.96621,5e-05,3.77869]
[1777751811240,33.07,78464.57,0.0,0.96608,5e-05,3.79075]
[1777751811325,33.07,78464.57,0.0,0.96608,5e-05,3.79075]
[1777751816434,33.07,78464.85,0.0,0.96609,5e-05,3.78942]
[1777751817127,33.07,78464.85,0.0,0.96609,5e-05,3.78942]
[1777751817326,33.07,78464.85,0.0,0.96609,5e-05,3.78942]
[1777751817489,33.07,78464.85,0.0,0.96609,5e-05,3.78942]
[1777751817575,33.07,78464.85,0.0,0.96609,5e-05,3.78942]
[1777751817647,33.07,78464.24,0.0,0.96607,5e-05,3.7919]
[1777751823483,33.07,78463.8,0.0,0.96605,5e-05,3.79351]
[1777751833554,33.07,78463.8,0.0,0.96605,5e-05,3.79316]
[1777751838512,33.07,78463.59,0.0,0.96604,5e-05,3.79387]
[1777751838580,33.07,78463.59,0.0,0.96604,5e-05,3.79387]
[1777751839583,33.07,78463.56,0.0,0.96604,5e-05,3.79395]
[1777751839828,33.07,78463.56,0.0,0.96604,5e-05,3.79395]
[1777751839832,33.07,78463.23,0.0,0.96603,5e-05,3.79527]
[1777751845638,33.07,78463.49,0.0,0.96604,5e-05,3.79394]
[1777751847969,33.07,78463.13,0.0,0.96603,5e-05,3.79534]
[1777751848077,33.07,78463.13,0.0,0.96603,5e-05,3.79534]
[1777751848696,33.07,78463.13,0.0,0.96603,5e-05,3.79534]
[1777751855708,33.07,78463.13,0.0,0.96606,5e-05,3.79124]
[1777751858403,33.07,78463.22,0.0,0.96607,5e-05,3.79079]
[1777751858580,33.07,78463.22,0.0,0.96607,5e-05,3.79079]
[1777751858584,33.07,78463.22,0.0,0.96607,5e-05,3.79079]
[1777751858825,33.07,78463.22,0.0,0.96607,5e-05,3.79079]
[1777751858850,33.07,78463.22,0.0,0.96607,5e-05,3.79075]
[1777751867792,33.07,78463.22,0.0,0.96607,5e-05,3.79041]
[1777751868607,33.07,78463.22,0.0,0.96607,5e-05,3.79041]
[1777751868824,33.07,78463.22,0.0,0.96607,5e-05,3.79041]
[1777751875847,33.06,78463.76,0.0,0.9661,5e-05,3.78791]
[1777751879543,33.06,78463.76,0.0,0.9661,5e-05,3.78791]
[1777751879576,33.06,78463.76,0.0,0.9661,5e-05,3.78791]
[1777751880821,33.06,78463.03,0.0,0.96607,5e-05,3.79077]
[1777751880882,33.06,78462.29,0.0,0.96603,5e-05,3.79377]
[1777751881078,33.06,78462.29,0.0,0.96603,5e-05,3.79377]
[1777751888939,33.06,78462.15,0.0,0.96603,5e-05,3.79398]
[1777751895987,33.06,78461.85,0.0,0.96602,5e-05,3.79491]
[1777751908662,33.06,78461.82,0.0,0.96602,5e-05,3.79494]
[1777751908826,33.06,78461.82,0.0,0.96602,5e-05,3.79494]
[1777751911092,33.06,78458.63,0.0,0.96591,5e-05,3.80371]
[1777751918141,33.06,78457.5,0.0,0.96587,5e-05,3.80795]
[1777751929219,33.06,78457.61,0.0,0.96588,5e-05,3.80684]
[1777751934254,33.06,78457.7,0.0,0.96589,5e-05,3.8062]
[1777751937081,33.06,78457.61,0.0,0.96588,5e-05,3.80642]
[1777751938114,33.06,78457.61,0.0,0.96588,5e-05,3.80642]
[1777751938327,33.06,78457.61,0.0,0.96588,5e-05,3.80642]
[1777751938428,33.06,78457.61,0.0,0.96588,5e-05,3.80637]
[1777751946339,33.06,78457.61,0.0,0.96589,5e-05,3.80599]
[1777751954394,33.05,78457.78,0.0,0.9659,5e-05,3.80492]
[1777751956276,33.05,78457.64,0.0,0.96589,5e-05,3.80545]
[1777751956329,33.05,78457.64,0.0,0.96589,5e-05,3.80545]
[1777751964463,33.05,78457.57,0.0,0.9659,5e-05,3.80536]
[1777751972520,33.05,78457.43,0.0,0.96592,5e-05,3.80183]
[1777751977557,33.05,78457.46,0.0,0.96593,5e-05,3.80153]
[1777751979028,33.05,78457.46,0.0,0.96593,5e-05,3.80153]
[1777751979075,33.05,78457.46,0.0,0.96593,5e-05,3.80153]
[1777751985614,33.05,78457.28,0.0,0.96592,5e-05,3.80197]
[1777751990649,33.05,78457.77,0.0,0.96595,5e-05,3.79979]
[1777751993670,33.05,78464.53,0.0,0.96625,5e-05,3.77192]
[1777751995658,33.05,78465.42,0.0,0.96629,5e-05,3.76829]
[1777751995780,33.05,78465.42,0.0,0.96629,5e-05,3.76829]
[1777751995827,33.05,78465.42,0.0,0.96629,5e-05,3.76829]
[1777751995928,33.05,78467.28,0.0,0.96638,4e-05,3.76069]
[1777751997700,33.05,78477.0,0.0,0.96681,4e-05,3.72115]
[1777751998753,33.05,78477.0,0.0,0.96681,4e-05,3.72115]
[1777751998764,33.05,78477.0,0.0,0.96681,4e-05,3.72115]
[1777751998830,33.05,78477.0,0.0,0.96681,4e-05,3.72115]
[1777751998870,33.05,78478.85,0.0,0.96689,4e-05,3.71374]
[1777752000722,33.05,78487.2,0.0,0.96726,4e-05,3.68019]
[1777752004750,33.05,78482.23,0.0,0.96703,4e-05,3.70089]
[1777752005757,33.05,78473.79,0.0,0.96666,4e-05,3.73525]
[1777752006982,33.05,78473.79,0.0,0.96666,4e-05,3.73525]
[1777752007082,33.05,78473.79,0.0,0.96666,4e-05,3.73525]
[1777752006989,33.05,78475.29,0.0,0.96672,4e-05,3.7292]
[1777752007187,33.05,78475.29,0.0,0.96672,4e-05,3.7292]
[1777752007329,33.05,78475.29,0.0,0.96672,4e-05,3.7292]
[1777752007771,33.05,78475.34,0.0,0.96672,4e-05,3.72906]
[1777752013813,33.05,78475.29,0.0,0.96672,4e-05,3.72963]
[1777752015721,33.05,78475.29,0.0,0.96672,4e-05,3.72963]
[1777752015829,33.05,78475.29,0.0,0.96672,4e-05,3.72963]
[1777752015867,33.05,78475.29,0.0,0.96672,4e-05,3.72963]
[1777752016078,33.05,78475.29,0.0,0.96672,4e-05,3.72963]
[1777752015868,33.06,78475.29,0.0,0.96672,4e-05,3.72974]
[1777752021869,33.06,78474.71,0.0,0.96669,4e-05,3.73242]
[1777752027912,33.06,78472.64,0.0,0.96659,4e-05,3.74112]
[1777752029821,33.06,78472.81,0.0,0.9666,4e-05,3.74046]
[1777752030076,33.06,78472.81,0.0,0.9666,4e-05,3.74046]
[1777752031940,33.06,78466.72,0.0,0.96636,4e-05,3.76165]
[1777752033753,33.06,78466.89,0.0,0.96636,4e-05,3.76095]
[1777752033830,33.06,78466.89,0.0,0.96636,4e-05,3.76095]
[1777752033954,33.06,78466.41,0.0,0.96634,5e-05,3.76291]
[1777752039996,33.06,78465.5,0.0,0.9663,5e-05,3.7666]
[1777752043017,33.06,78461.98,0.0,0.96614,5e-05,3.78101]
[1777752044909,33.06,78461.97,0.0,0.96614,5e-05,3.78102]
[1777752044979,33.06,78461.97,0.0,0.96614,5e-05,3.78102]
[1777752045078,33.06,78461.97,0.0,0.96614,5e-05,3.78102]
[1777752052080,33.06,78460.38,0.0,0.96607,5e-05,3.7873]
[1777752053703,33.06,78459.95,0.0,0.96606,5e-05,3.78903]
[1777752053827,33.06,78459.95,0.0,0.96606,5e-05,3.78903]
[1777752054042,33.06,78459.95,0.0,0.96606,5e-05,3.78903]
[1777752054076,33.06,78459.95,0.0,0.96606,5e-05,3.78903]
[1777752054094,33.06,78459.56,0.0,0.96604,5e-05,3.7906]
[1777752062150,33.05,78459.23,0.0,0.96603,5e-05,3.79164]
[1777752069199,33.05,78458.69,0.0,0.96601,5e-05,3.7936]
[1777752071321,33.05,78458.73,0.0,0.96601,5e-05,3.7934]
[1777752071576,33.05,78458.73,0.0,0.96601,5e-05,3.7934]
[1777752080276,33.05,78457.05,0.0,0.96594,5e-05,3.7999]
[1777752081943,33.05,78457.05,0.0,0.96594,5e-05,3.7999]
[1777752082078,33.05,78457.05,0.0,0.96594,5e-05,3.7999]
[1777752082382,33.05,78457.02,0.0,0.96594,5e-05,3.79994]
[1777752082581,33.05,78457.02,0.0,0.96594,5e-05,3.79994]
[1777752082592,33.05,78457.05,0.0,0.96594,5e-05,3.79981]
[1777752088333,33.05,78457.12,0.0,0.96594,5e-05,3.79928]
[1777752093368,33.05,78457.45,0.0,0.96599,5e-05,3.79396]
[1777752098403,33.05,78456.95,0.0,0.96597,5e-05,3.79589]
[1777752099421,33.05,78456.95,0.0,0.96597,5e-05,3.79589]
[1777752099576,33.05,78456.95,0.0,0.96597,5e-05,3.79589]
[1777752109480,33.05,78456.63,0.0,0.96596,5e-05,3.79692]
[1777752115129,33.05,78456.59,0.0,0.96596,5e-05,3.79706]
[1777752115328,33.05,78456.59,0.0,0.96596,5e-05,3.79706]
[1777752119501,33.05,78456.56,0.0,0.96596,5e-05,3.79702]
[1777752119579,33.05,78456.56,0.0,0.96596,5e-05,3.79702]
[1777752119602,33.05,78456.56,0.0,0.96596,5e-05,3.79699]
[1777752124833,33.05,78456.56,0.0,0.96596,5e-05,3.79699]
[1777752125075,33.05,78456.56,0.0,0.96596,5e-05,3.79699]
[1777752131812,33.05,78456.6,0.0,0.96596,5e-05,3.7967]
[1777752137677,33.05,78456.64,0.0,0.96596,5e-05,3.79635]
[1777752138617,33.05,78456.64,0.0,0.96596,5e-05,3.79635]
[1777752138832,33.05,78456.64,0.0,0.96596,5e-05,3.79635]
[1777752139112,33.05,78456.64,0.0,0.96596,5e-05,3.79635]
[1777752139134,33.05,78456.07,0.0,0.96594,5e-05,3.79867]
[1777752139329,33.05,78456.07,0.0,0.96594,5e-05,3.79867]
[1777752144725,33.05,78456.27,0.0,0.96595,5e-05,3.79776]
[1777752150768,33.05,78456.13,0.0,0.96594,5e-05,3.79825]
[1777752153045,33.05,78455.57,0.0,0.96595,5e-05,3.79677]
[1777752153079,33.05,78455.57,0.0,0.96595,5e-05,3.79677]
[1777752153659,33.05,78454.88,0.0,0.96592,5e-05,3.79961]
[1777752153830,33.05,78454.88,0.0,0.96592,5e-05,3.79961]
[1777752153866,33.05,78454.99,0.0,0.96592,5e-05,3.79914]
[1777752159830,33.05,78454.3,0.0,0.96589,5e-05,3.80186]
[1777752167887,33.05,78453.59,0.0,0.96586,5e-05,3.80459]
[1777752169545,33.05,78453.59,0.0,0.96586,5e-05,3.80459]
[1777752169576,33.05,78453.59,0.0,0.96586,5e-05,3.80459]
[1777752174936,33.05,78453.34,0.0,0.96585,5e-05,3.80541]
[1777752180978,33.05,78453.34,0.0,0.96586,5e-05,3.80523]
[1777752184673,33.05,78453.21,0.0,0.96585,5e-05,3.80567]
[1777752184825,33.05,78453.21,0.0,0.96585,5e-05,3.80567]
[1777752185130,33.05,78453.21,0.0,0.96585,5e-05,3.80567]
[1777752185167,33.05,78453.21,0.0,0.96585,5e-05,3.80567]
[1777752185178,33.05,78453.03,0.0,0.96584,5e-05,3.80638]
[1777752185327,33.05,78453.03,0.0,0.96584,5e-05,3.80638]
[1777752192057,33.05,78453.21,0.0,0.96585,5e-05,3.80542]
[1777752197091,33.05,78453.14,0.0,0.96585,5e-05,3.80556]
[1777752202127,33.04,78452.87,0.0,0.96584,5e-05,3.80653]
[1777752207162,33.04,78452.81,0.0,0.96584,5e-05,3.80662]
[1777752210842,33.04,78453.21,0.0,0.96586,5e-05,3.80491]
[1777752211081,33.04,78453.21,0.0,0.96586,5e-05,3.80491]
[1777752216225,33.04,78453.38,0.0,0.9659,5e-05,3.80027]
[1777752221259,33.04,78453.4,0.0,0.9659,5e-05,3.80009]
[1777752226295,33.04,78453.05,0.0,0.96589,5e-05,3.80143]
[1777752229368,33.04,78452.48,0.0,0.96586,5e-05,3.80372]
[1777752229577,33.04,78452.48,0.0,0.96586,5e-05,3.80372]
[1777752230194,33.04,78452.48,0.0,0.96586,5e-05,3.80372]
[1777752230323,33.04,78452.3,0.0,0.96586,5e-05,3.80443]
[1777752230332,33.04,78452.3,0.0,0.96586,5e-05,3.80443]
[1777752232338,33.04,78449.09,0.0,0.96571,5e-05,3.81765]
[1777752233693,33.04,78449.09,0.0,0.96571,5e-05,3.81765]
[1777752233827,33.04,78449.09,0.0,0.96571,5e-05,3.81765]
[1777752240393,33.04,78449.82,0.0,0.96575,5e-05,3.81426]
[1777752244204,33.04,78449.82,0.0,0.96575,5e-05,3.81426]
[1777752244326,33.04,78449.82,0.0,0.96575,5e-05,3.81426]
[1777752245184,33.04,78449.99,0.0,0.96576,5e-05,3.81339]
[1777752245327,33.04,78449.99,0.0,0.96576,5e-05,3.81339]
[1777752245286,33.04,78451.84,0.0,0.96584,5e-05,3.80571]
[1777752250463,33.04,78451.69,0.0,0.96584,5e-05,3.80619]
[1777752253149,33.04,78451.69,0.0,0.96584,5e-05,3.80619]
[1777752253325,33.04,78451.69,0.0,0.96584,5e-05,3.80619]
[1777752261364,33.04,78451.69,0.0,0.96584,5e-05,3.8059]
[1777752261577,33.04,78451.69,0.0,0.96584,5e-05,3.8059]
[1777752262506,33.04,78451.69,0.0,0.96584,5e-05,3.80587]
[1777752262576,33.04,78451.69,0.0,0.96584,5e-05,3.80587]
[1777752262607,33.04,78451.69,0.0,0.96584,5e-05,3.80584]
[1777752270603,33.04,78451.77,0.0,0.96585,5e-05,3.80528]
[1777752274734,33.04,78451.75,0.0,0.96588,5e-05,3.80153]
[1777752274832,33.04,78451.75,0.0,0.96588,5e-05,3.80153]
[1777752279859,33.04,78450.59,0.0,0.96583,5e-05,3.80615]
[1777752281518,33.04,78450.57,0.0,0.96583,5e-05,3.80621]
[1777752281575,33.04,78450.57,0.0,0.96583,5e-05,3.80621]
[1777752282430,33.04,78451.06,0.0,0.96585,5e-05,3.80416]
[1777752282579,33.04,78451.06,0.0,0.96585,5e-05,3.80416]
[1777752282675,33.04,78451.06,0.0,0.96585,5e-05,3.80413]
[1777752291751,33.04,78451.06,0.0,0.96585,5e-05,3.80394]
[1777752299806,33.04,78450.9,0.0,0.96584,5e-05,3.80445]
[1777752303079,33.04,78450.9,0.0,0.96584,5e-05,3.80441]
[1777752303439,33.04,78450.9,0.0,0.96585,5e-05,3.80437]
[1777752303581,33.04,78450.9,0.0,0.96585,5e-05,3.80437]
[1777752305849,33.04,78450.93,0.0,0.96585,5e-05,3.80387]
[1777752310884,33.03,78451.03,0.0,0.96586,5e-05,3.80261]
[1777752317187,33.03,78451.03,0.0,0.96586,5e-05,3.80261]
[1777752317336,33.03,78451.03,0.0,0.96586,5e-05,3.80261]
[1777752321599,33.03,78450.47,0.0,0.96584,5e-05,3.80464]
[1777752321835,33.03,78450.47,0.0,0.96584,5e-05,3.80464]
[1777752321858,33.03,78450.47,0.0,0.96584,5e-05,3.80464]
[1777752322082,33.03,78450.47,0.0,0.96584,5e-05,3.80464]
[1777752322177,33.03,78451.02,0.0,0.96587,5e-05,3.80235]
[1777752332031,33.03,78451.02,0.0,0.9659,5e-05,3.79844]
[1777752337109,33.03,78450.54,0.0,0.96588,5e-05,3.80039]
[1777752337328,33.03,78450.54,0.0,0.96588,5e-05,3.80039]
[1777752337429,33.03,78450.73,0.0,0.96589,5e-05,3.7996]
[1777752337872,33.03,78450.73,0.0,0.96589,5e-05,3.7996]
[1777752338077,33.03,78450.73,0.0,0.96589,5e-05,3.7996]
[1777752344115,33.03,78450.38,0.0,0.96587,5e-05,3.80097]
[1777752347922,33.03,78450.39,0.0,0.96587,5e-05,3.80088]
[1777752348075,33.03,78450.39,0.0,0.96587,5e-05,3.80088]
[1777752348080,33.03,78450.39,0.0,0.96587,5e-05,3.80088]
[1777752348330,33.03,78450.39,0.0,0.96587,5e-05,3.80088]
[1777752348432,33.03,78450.39,0.0,0.96587,5e-05,3.80087]
[1777752355144,33.03,78450.57,0.0,0.96588,5e-05,3.80008]
[1777752358048,33.03,78451.41,0.0,0.96592,5e-05,3.79651]
[1777752358081,33.03,78451.41,0.0,0.96592,5e-05,3.79651]
[1777752358212,33.03,78451.82,0.0,0.96594,5e-05,3.79481]
[1777752358767,33.03,78451.82,0.0,0.96594,5e-05,3.79481]
[1777752358828,33.03,78451.82,0.0,0.96594,5e-05,3.79481]
[1777752365262,33.03,78451.4,0.0,0.96592,5e-05,3.79639]
[1777752370297,33.03,78451.03,0.0,0.96591,5e-05,3.79779]
[1777752375332,33.03,78449.0,0.0,0.96582,5e-05,3.80544]
[1777752376715,33.03,78449.0,0.0,0.96582,5e-05,3.80544]
[1777752376836,33.03,78449.0,0.0,0.96582,5e-05,3.80544]
[1777752377375,33.03,78449.0,0.0,0.96582,5e-05,3.80544]
[1777752377428,33.03,78448.93,0.0,0.96582,5e-05,3.80568]
[1777752377577,33.03,78448.93,0.0,0.96582,5e-05,3.80568]
[1777752389429,33.03,78449.61,0.0,0.96585,5e-05,3.80263]
[1777752393556,33.03,78449.61,0.0,0.96585,5e-05,3.80263]
[1777752393564,33.03,78449.61,0.0,0.96585,5e-05,3.80263]
[1777752393577,33.03,78449.61,0.0,0.96585,5e-05,3.80263]
[1777752393595,33.03,78449.61,0.0,0.96589,5e-05,3.79876]
[1777752402488,33.03,78449.52,0.0,0.96588,5e-05,3.79906]
[1777752402576,33.03,78449.48,0.0,0.96588,5e-05,3.79918]
[1777752403204,33.03,78449.48,0.0,0.96588,5e-05,3.79918]
[1777752403327,33.03,78449.48,0.0,0.96588,5e-05,3.79918]
[1777752403428,33.03,78449.48,0.0,0.96588,5e-05,3.79915]
[1777752412595,33.08,78449.52,0.0,0.96569,5e-05,3.8171]
[1777752417630,33.08,78448.97,0.0,0.96566,5e-05,3.81912]
[1777752418957,33.08,78448.97,0.0,0.96566,5e-05,3.81912]
[1777752419084,33.08,78448.97,0.0,0.96566,5e-05,3.81912]
[1777752419177,33.08,78449.43,0.0,0.96569,5e-05,3.81711]
[1777752419847,33.08,78449.43,0.0,0.96569,5e-05,3.81711]
[1777752420079,33.08,78449.43,0.0,0.96569,5e-05,3.81711]
[1777752427699,33.07,78449.43,0.0,0.96569,5e-05,3.81669]
[1777752435756,33.07,78449.22,0.0,0.96569,5e-05,3.81716]
[1777752440711,33.07,78449.22,0.0,0.96569,5e-05,3.81716]
[1777752440826,33.07,78449.22,0.0,0.96569,5e-05,3.81716]
[1777752440916,33.07,78449.22,0.0,0.96569,5e-05,3.81716]
[1777752441076,33.07,78449.22,0.0,0.96569,5e-05,3.81716]
[1777752441178,33.07,78449.14,0.0,0.96569,5e-05,3.81718]
[1777752446833,33.07,78448.71,0.0,0.96567,5e-05,3.81869]
[1777752450084,33.07,78448.92,0.0,0.96568,5e-05,3.81772]
[1777752450328,33.07,78448.92,0.0,0.96568,5e-05,3.81772]
[1777752450429,33.07,78448.24,0.0,0.96565,5e-05,3.82042]
[1777752451051,33.07,78448.24,0.0,0.96565,5e-05,3.82042]
[1777752451078,33.07,78448.24,0.0,0.96565,5e-05,3.82042]
[1777752460930,33.07,78448.81,0.0,0.96571,5e-05,3.8138]
[1777752461732,33.07,78448.81,0.0,0.96571,5e-05,3.8138]
[1777752461826,33.07,78448.81,0.0,0.96571,5e-05,3.8138]
[1777752464318,33.07,78448.81,0.0,0.96571,5e-05,3.81376]
[1777752464325,33.07,78448.81,0.0,0.96571,5e-05,3.81376]
[1777752464366,33.07,78448.81,0.0,0.96571,5e-05,3.81363]
[1777752471001,33.07,78448.74,0.0,0.96571,5e-05,3.81366]
[1777752476038,33.07,78448.24,0.0,0.96569,5e-05,3.81551]
[1777752481073,33.07,78447.76,0.0,0.96567,5e-05,3.81724]
[1777752482012,33.07,78447.76,0.0,0.96567,5e-05,3.81724]
[1777752482081,33.07,78447.76,0.0,0.96567,5e-05,3.81724]
[1777752486591,33.07,78447.51,0.0,0.96567,5e-05,3.81805]
[1777752486832,33.07,78447.51,0.0,0.96567,5e-05,3.81805]
[1777752489297,33.07,78447.51,0.0,0.96567,5e-05,3.81805]
[1777752489324,33.07,78447.51,0.0,0.96567,5e-05,3.81805]
[1777752489398,33.07,78448.11,0.0,0.96569,5e-05,3.81543]
[1777752492678,33.07,78448.2,0.0,0.9657,5e-05,3.81494]
[1777752492828,33.07,78448.2,0.0,0.9657,5e-05,3.81494]
[1777752495301,33.07,78448.68,0.0,0.96572,5e-05,3.81288]
[1777752495324,33.07,78448.68,0.0,0.96572,5e-05,3.81288]
[1777752495402,33.07,78448.34,0.0,0.96571,5e-05,3.81425]
[1777752497842,33.07,78447.42,0.0,0.96567,5e-05,3.81798]
[1777752498076,33.07,78447.42,0.0,0.96567,5e-05,3.81798]
[1777752499453,33.07,78447.49,0.0,0.96567,5e-05,3.81765]
[1777752499575,33.07,78447.49,0.0,0.96567,5e-05,3.81765]
[1777752499555,33.07,78446.89,0.0,0.96564,5e-05,3.82009]
[1777752500206,33.07,78446.83,0.0,0.96564,5e-05,3.8203]
[1777752506248,33.06,78446.58,0.0,0.96563,5e-05,3.82098]
[1777752507883,33.06,78446.52,0.0,0.96563,5e-05,3.82115]
[1777752508080,33.06,78446.52,0.0,0.96563,5e-05,3.82115]
[1777752514304,33.06,78446.51,0.0,0.96567,5e-05,3.81681]
[1777752518070,33.06,78446.33,0.0,0.96566,5e-05,3.81747]
[1777752518325,33.06,78446.33,0.0,0.96566,5e-05,3.81747]
[1777752518583,33.06,78446.33,0.0,0.96566,5e-05,3.81747]
[1777752518829,33.06,78446.33,0.0,0.96567,5e-05,3.81652]
[1777752521083,33.06,78446.72,0.0,0.9657,5e-05,3.81405]
[1777752521353,33.06,78446.67,0.0,0.9657,5e-05,3.81419]
[1777752529470,33.06,78446.31,0.0,0.96568,5e-05,3.81561]
[1777752529575,33.06,78446.31,0.0,0.96568,5e-05,3.81561]
[1777752541394,33.05,78446.31,0.0,0.96571,5e-05,3.81258]
[1777752542974,33.04,78446.19,0.0,0.96576,5e-05,3.80803]
[1777752543083,33.04,78446.19,0.0,0.96576,5e-05,3.80803]
[1777752545088,33.03,78446.35,0.0,0.96578,5e-05,3.80656]
[1777752546529,33.03,78446.32,0.0,0.96579,5e-05,3.80595]
[1777752551563,33.03,78446.65,0.0,0.9658,5e-05,3.80441]
[1777752561252,33.03,78446.74,0.0,0.96581,5e-05,3.80395]
[1777752561328,33.03,78446.74,0.0,0.96581,5e-05,3.80395]
[1777752566668,33.03,78446.37,0.0,0.9658,5e-05,3.80518]
[1777752567871,33.03,78446.37,0.0,0.9658,5e-05,3.80518]
[1777752568074,33.03,78446.37,0.0,0.9658,5e-05,3.80518]
[1777752568176,33.03,78446.34,0.0,0.96579,5e-05,3.80525]
[1777752570969,33.03,78445.97,0.0,0.96578,5e-05,3.80675]
[1777752571083,33.03,78445.97,0.0,0.96578,5e-05,3.80675]
[1777752576738,33.03,78449.65,0.0,0.96598,5e-05,3.78777]
[1777752583786,33.03,78449.51,0.0,0.96597,5e-05,3.78838]
[1777752585024,33.03,78449.51,0.0,0.96597,5e-05,3.78838]
[1777752585076,33.03,78449.51,0.0,0.96597,5e-05,3.78838]
[1777752587041,33.03,78449.61,0.0,0.96598,5e-05,3.78797]
[1777752587083,33.03,78449.61,0.0,0.96598,5e-05,3.78797]
[1777752587142,33.03,78449.61,0.0,0.96598,5e-05,3.78798]
[1777752593856,33.03,78450.18,0.0,0.966,5e-05,3.78567]
[1777752597119,33.03,78450.18,0.0,0.966,5e-05,3.78567]
[1777752597332,33.03,78450.18,0.0,0.966,5e-05,3.78567]
[1777752599729,33.03,78449.84,0.0,0.96599,5e-05,3.78711]
[1777752607338,33.03,78450.11,0.0,0.966,5e-05,3.78602]
[1777752607578,33.03,78450.11,0.0,0.966,5e-05,3.78602]
[1777752609257,33.03,78447.58,0.0,0.96588,5e-05,3.79647]
[1777752609331,33.03,78447.58,0.0,0.96588,5e-05,3.79647]
[1777752609358,33.03,78447.58,0.0,0.96588,5e-05,3.79644]
[1777752616100,33.03,78447.55,0.0,0.96588,5e-05,3.79652]
[1777752616332,33.03,78447.55,0.0,0.96588,5e-05,3.79652]
[1777752623063,33.03,78447.46,0.0,0.96588,5e-05,3.79679]
[1777752626510,33.03,78447.25,0.0,0.96587,5e-05,3.79763]
[1777752626580,33.03,78447.25,0.0,0.96587,5e-05,3.79763]
[1777752626612,33.03,78447.32,0.0,0.96587,5e-05,3.79732]
[1777752628127,33.03,78447.32,0.0,0.96587,5e-05,3.79732]
[1777752628329,33.03,78447.32,0.0,0.96587,5e-05,3.79732]
[1777752636154,33.03,78447.32,0.0,0.96591,5e-05,3.79343]
[1777752642272,33.03,78447.21,0.0,0.9659,5e-05,3.79386]
[1777752642324,33.03,78447.21,0.0,0.9659,5e-05,3.79386]
[1777752642571,33.03,78447.21,0.0,0.9659,5e-05,3.79386]
[1777752642673,33.03,78447.13,0.0,0.9659,5e-05,3.79417]
[1777752642825,33.03,78447.13,0.0,0.9659,5e-05,3.79417]
[1777752652468,33.03,78447.17,0.0,0.9659,5e-05,3.79399]
[1777752652575,33.03,78447.17,0.0,0.9659,5e-05,3.79399]
[1777752658308,33.03,78447.19,0.0,0.9659,5e-05,3.79384]
[1777752661539,33.03,78446.52,0.0,0.96587,5e-05,3.79659]
[1777752661575,33.03,78446.52,0.0,0.96587,5e-05,3.79659]
[1777752664029,33.03,78444.85,0.0,0.96579,5e-05,3.80345]
[1777752664077,33.03,78444.85,0.0,0.96579,5e-05,3.80345]
[1777752664350,33.03,78443.72,0.0,0.96574,5e-05,3.80811]
[1777752667371,33.03,78439.79,0.0,0.96556,5e-05,3.8243]
[1777752667855,33.03,78439.79,0.0,0.96556,5e-05,3.8243]
[1777752668076,33.03,78439.79,0.0,0.96556,5e-05,3.8243]
[1777752681469,33.02,78439.7,0.0,0.9656,5e-05,3.82081]
[1777752682127,33.02,78439.7,0.0,0.9656,5e-05,3.82081]
[1777752682329,33.02,78439.7,0.0,0.9656,5e-05,3.82081]
[1777752685847,33.02,78440.59,0.0,0.96564,5e-05,3.81699]
[1777752686077,33.02,78440.59,0.0,0.96564,5e-05,3.81699]
[1777752687512,33.02,78440.52,0.0,0.96563,5e-05,3.81813]
[1777752692547,33.03,78440.41,0.0,0.96563,5e-05,3.8169]
[1777752698589,33.03,78439.76,0.0,0.96558,5e-05,3.82211]
[1777752703620,33.04,78439.79,0.0,0.96557,5e-05,3.82321]
[1777752707076,33.04,78439.79,0.0,0.96555,5e-05,3.82443]
[1777752709855,33.04,78439.44,0.0,0.96552,5e-05,3.8275]
[1777752710080,33.04,78439.44,0.0,0.96552,5e-05,3.8275]
[1777752710178,33.04,78439.44,0.0,0.96551,5e-05,3.8279]
[1777752715707,33.05,78438.32,0.0,0.96544,5e-05,3.83492]
[1777752717322,33.05,78438.11,0.0,0.96542,5e-05,3.83617]
[1777752717580,33.05,78438.11,0.0,0.96542,5e-05,3.83617]
[1777752723763,33.08,78438.27,0.0,0.96533,5e-05,3.84467]
[1777752727187,33.1,78437.52,0.0,0.96518,5e-05,3.85814]
[1777752727327,33.1,78437.52,0.0,0.96518,5e-05,3.85814]
[1777752728145,33.11,78437.52,0.0,0.96514,5e-05,3.86141]
[1777752728332,33.11,78437.52,0.0,0.96514,5e-05,3.86141]
[1777752728379,33.14,78437.52,0.0,0.96504,5e-05,3.87059]
[1777752732439,33.21,78439.71,0.0,0.96485,5e-05,3.88793]
[1777752732581,33.21,78439.71,0.0,0.96485,5e-05,3.88793]
[1777752737867,33.25,78439.51,0.0,0.96467,5e-05,3.905]
[1777752739419,33.25,78439.51,0.0,0.96467,5e-05,3.905]
[1777752746929,33.25,78439.51,0.0,0.96464,5e-05,3.90704]
[1777752750132,33.26,78438.79,0.0,0.9646,5e-05,3.91049]
[1777752750337,33.26,78438.79,0.0,0.9646,5e-05,3.91049]
[1777752750854,33.26,78438.76,0.0,0.9646,5e-05,3.91104]
[1777752751077,33.26,78438.76,0.0,0.9646,5e-05,3.91104]
[1777752752971,33.26,78439.24,0.0,0.96465,5e-05,3.90561]
[1777752758668,33.26,78438.6,0.0,0.96461,5e-05,3.90916]
[1777752758828,33.26,78438.6,0.0,0.96461,5e-05,3.90916]
[1777752765056,33.28,78438.1,0.0,0.96451,5e-05,3.91781]
[1777752766451,33.28,78438.1,0.0,0.96451,5e-05,3.91781]
[1777752766578,33.28,78438.1,0.0,0.96451,5e-05,3.91781]
[1777752766917,33.28,78438.1,0.0,0.9645,5e-05,3.91941]
[1777752767086,33.28,78438.1,0.0,0.9645,5e-05,3.91941]
[1777752768080,33.28,78438.08,0.0,0.96449,5e-05,3.92029]
[1777752773115,33.31,78435.83,0.0,0.96426,5e-05,3.94061]
[1777752775430,33.31,78435.45,0.0,0.96424,5e-05,3.94237]
[1777752775580,33.31,78435.45,0.0,0.96424,5e-05,3.94237]
[1777752780581,33.31,78435.45,0.0,0.96424,5e-05,3.94267]
[1777752780825,33.31,78435.45,0.0,0.96424,5e-05,3.94267]
[1777752780636,33.32,78435.45,0.0,0.9642,5e-05,3.94585]
[1777752782280,33.32,78434.43,0.0,0.96415,5e-05,3.95014]
[1777752782327,33.32,78434.43,0.0,0.96415,5e-05,3.95014]
[1777752791244,33.33,78434.62,0.0,0.96413,5e-05,3.95257]
[1777752801312,33.33,78434.55,0.0,0.96411,5e-05,3.95429]
[1777752808300,33.34,78434.34,0.0,0.96409,5e-05,3.95574]
[1777752808324,33.34,78434.34,0.0,0.96409,5e-05,3.95574]
[1777752814852,33.34,78434.3,0.0,0.96411,5e-05,3.95301]
[1777752814883,33.34,78434.34,0.0,0.96411,5e-05,3.95327]
[1777752815090,33.34,78434.34,0.0,0.96411,5e-05,3.95327]
[1777752820445,33.34,78436.9,0.0,0.96422,5e-05,3.94338]
[1777752822497,33.34,78437.12,0.0,0.96423,5e-05,3.94261]
[1777752822577,33.34,78437.12,0.0,0.96423,5e-05,3.94261]
[1777752832529,33.35,78437.05,0.0,0.96421,5e-05,3.94463]
[1777752833948,33.35,78437.01,0.0,0.9642,5e-05,3.94496]
[1777752834078,33.35,78437.01,0.0,0.9642,5e-05,3.94496]
[1777752834929,33.35,78437.01,0.0,0.9642,5e-05,3.94496]
[1777752835084,33.35,78437.01,0.0,0.9642,5e-05,3.94496]
[1777752835184,33.35,78437.01,0.0,0.9642,5e-05,3.94511]
[1777752840586,33.35,78437.05,0.0,0.96417,5e-05,3.94767]
[1777752846627,33.37,78437.01,0.0,0.96412,5e-05,3.95232]
[1777752853371,33.37,78437.01,0.0,0.96412,5e-05,3.95232]
[1777752853585,33.37,78437.01,0.0,0.96412,5e-05,3.95232]
[1777752854118,33.38,78437.01,0.0,0.96406,5e-05,3.95749]
[1777752854329,33.38,78437.01,0.0,0.96406,5e-05,3.95749]
[1777752856701,33.39,78437.01,0.0,0.96404,5e-05,3.95968]
[1777752865427,33.39,78436.59,0.0,0.96399,5e-05,3.96435]
[1777752866836,33.4,78436.07,0.0,0.96393,5e-05,3.96951]
[1777752867076,33.4,78435.06,0.0,0.96388,5e-05,3.97388]
[1777752872813,33.4,78433.88,0.0,0.96384,5e-05,3.97615]
[1777752875478,33.4,78433.44,0.0,0.96382,5e-05,3.97819]
[1777752875580,33.4,78433.44,0.0,0.96382,5e-05,3.97819]
[1777752876601,33.41,78433.23,0.0,0.96381,5e-05,3.97917]
[1777752876836,33.41,78433.23,0.0,0.96381,5e-05,3.97917]
[1777752876849,33.41,78432.9,0.0,0.96379,5e-05,3.98065]
[1777752881884,33.41,78433.1,0.0,0.9638,5e-05,3.98024]
[1777752888933,33.41,78433.11,0.0,0.96379,5e-05,3.98079]
[1777752892801,33.41,78432.66,0.0,0.96377,5e-05,3.98287]
[1777752892827,33.41,78432.66,0.0,0.96377,5e-05,3.98287]
[1777752898000,33.41,78432.71,0.0,0.96376,5e-05,3.98385]
[1777752900056,33.41,78432.8,0.0,0.96376,5e-05,3.98355]
[1777752900077,33.41,78432.8,0.0,0.96376,5e-05,3.98355]
[1777752901273,33.41,78432.54,0.0,0.96375,5e-05,3.98473]
[1777752901334,33.41,78432.54,0.0,0.96375,5e-05,3.98473]
[1777752901380,33.41,78432.54,0.0,0.96375,5e-05,3.98481]
[1777752909289,33.42,78432.61,0.0,0.96373,5e-05,3.98605]
[1777752909329,33.42,78432.61,0.0,0.96373,5e-05,3.98605]
[1777752915120,33.43,78432.61,0.0,0.96368,5e-05,3.99101]
[1777752923364,33.43,78432.61,0.0,0.96368,5e-05,3.99101]
[1777752923576,33.43,78432.61,0.0,0.96368,5e-05,3.99101]
[1777752923676,33.43,78432.61,0.0,0.96367,5e-05,3.99162]
[1777752931031,33.43,78432.61,0.0,0.96367,5e-05,3.99168]
[1777752931078,33.43,78432.61,0.0,0.96367,5e-05,3.99168]
[1777752939288,33.46,78432.19,0.0,0.96358,5e-05,3.99886]
[1777752941555,33.46,78432.19,0.0,0.96358,5e-05,3.99886]
[1777752941577,33.46,78432.19,0.0,0.96358,5e-05,3.99886]
[1777752942826,33.46,78432.19,0.0,0.96356,5e-05,4.00082]
[1777752942881,33.46,78432.19,0.0,0.96355,5e-05,4.00147]
[1777752943080,33.46,78432.19,0.0,0.96355,5e-05,4.00147]
[1777752952379,33.48,78431.52,0.0,0.96346,5e-05,4.00947]
[1777752957263,33.48,78431.52,0.0,0.96346,5e-05,4.00947]
[1777752957325,33.48,78431.52,0.0,0.96346,5e-05,4.00947]
[1777752962450,33.48,78431.81,0.0,0.96346,5e-05,4.00974]
[1777752969499,33.48,78431.58,0.0,0.96345,5e-05,4.01093]
[1777752977555,33.48,78431.51,0.0,0.96344,5e-05,4.01145]
[1777752978600,33.48,78431.51,0.0,0.96344,5e-05,4.01145]
[1777752978828,33.48,78431.51,0.0,0.96344,5e-05,4.01145]
[1777752979294,33.48,78431.58,0.0,0.96344,5e-05,4.01121]
[1777752979329,33.48,78431.58,0.0,0.96344,5e-05,4.01121]
[1777752979569,33.48,78431.54,0.0,0.96344,5e-05,4.01138]
[1777752984604,33.48,78431.47,0.0,0.96344,5e-05,4.01185]
[1777752990646,33.48,78431.51,0.0,0.96344,5e-05,4.01185]
[1777752995680,33.48,78431.63,0.0,0.96347,5e-05,4.00759]
[1777753000246,33.48,78432.3,0.0,0.9635,5e-05,4.00489]
[1777753000325,33.48,78432.3,0.0,0.9635,5e-05,4.00489]
[1777753007764,33.48,78433.01,0.0,0.96353,5e-05,4.00221]
[1777753013813,33.49,78432.87,0.0,0.9635,5e-05,4.00486]
[1777753015973,33.49,78432.87,0.0,0.9635,5e-05,4.00486]
[1777753016082,33.49,78432.87,0.0,0.9635,5e-05,4.00486]
[1777753016074,33.49,78432.92,0.0,0.96349,5e-05,4.00593]
[1777753017459,33.49,78433.19,0.0,0.9635,5e-05,4.00542]
[1777753017573,33.49,78433.19,0.0,0.9635,5e-05,4.00542]
[1777753029924,33.52,78433.99,0.0,0.96344,5e-05,4.0103]
[1777753030836,33.52,78433.99,0.0,0.96344,5e-05,4.0103]
[1777753031077,33.52,78433.99,0.0,0.96344,5e-05,4.0103]
[1777753032059,33.52,78433.91,0.0,0.96343,5e-05,4.01126]
[1777753032078,33.52,78433.91,0.0,0.96343,5e-05,4.01126]
[1777753032161,33.52,78433.91,0.0,0.96343,5e-05,4.01188]
[1777753039127,33.52,78433.91,0.0,0.96343,5e-05,4.0119]
[1777753039325,33.52,78433.73,0.0,0.96342,5e-05,4.01275]
[1777753041093,33.52,78434.05,0.0,0.96343,5e-05,4.01141]
[1777753041327,33.52,78434.05,0.0,0.96343,5e-05,4.01141]
[1777753042013,33.52,78434.01,0.0,0.96343,5e-05,4.01161]
[1777753049062,33.52,78433.9,0.0,0.96342,5e-05,4.01217]
[1777753053083,33.52,78433.52,0.0,0.96344,5e-05,4.0099]
[1777753058124,33.52,78433.74,0.0,0.96345,5e-05,4.00907]
[1777753063160,33.52,78433.26,0.0,0.96342,5e-05,4.01117]
[1777753069362,33.52,78433.18,0.0,0.96341,5e-05,4.01212]
[1777753069576,33.52,78433.18,0.0,0.96341,5e-05,4.01212]
[1777753074695,33.53,78432.57,0.0,0.96336,5e-05,4.01719]
[1777753074831,33.53,78432.57,0.0,0.96336,5e-05,4.01719]
[1777753074929,33.53,78432.5,0.0,0.96334,5e-05,4.0187]
[1777753082591,33.53,78432.5,0.0,0.96334,5e-05,4.0187]
[1777753082825,33.53,78432.5,0.0,0.96334,5e-05,4.0187]
[1777753091040,33.55,78432.43,0.0,0.96327,5e-05,4.02498]
[1777753091057,33.55,78432.43,0.0,0.96327,5e-05,4.02498]
[1777753091083,33.55,78432.43,0.0,0.96327,5e-05,4.02498]
[1777753091142,33.55,78432.43,0.0,0.96324,5e-05,4.02735]
[1777753097402,33.56,78432.43,0.0,0.9632,5e-05,4.03087]
[1777753102437,33.57,78432.35,0.0,0.96317,5e-05,4.03409]
[1777753104849,33.57,78429.34,0.0,0.96302,5e-05,4.04745]
[1777753104990,33.57,78429.34,0.0,0.96302,5e-05,4.04745]
[1777753105087,33.57,78429.34,0.0,0.96302,5e-05,4.04745]
[1777753105091,33.6,78429.09,0.0,0.96288,5e-05,4.0593]
[1777753113513,33.7,78427.5,0.0,0.96241,5e-05,4.10061]
[1777753118549,33.76,78427.69,0.0,0.96218,5e-05,4.12097]
[1777753123585,33.81,78427.59,0.0,0.96196,5e-05,4.14017]
[1777753128574,33.84,78426.82,0.0,0.96178,5e-05,4.15682]
[1777753128653,33.84,78426.82,0.0,0.96178,5e-05,4.15682]
[1777753128831,33.84,78426.82,0.0,0.96178,5e-05,4.15682]
[1777753128919,33.86,78426.79,0.0,0.96171,5e-05,4.16305]
[1777753132372,33.87,78426.84,0.0,0.96168,5e-05,4.16575]
[1777753137682,33.91,78426.62,0.0,0.96145,5e-05,4.1853]
[1777753138695,33.91,78426.62,0.0,0.96145,5e-05,4.1853]
[1777753138828,33.91,78426.62,0.0,0.96145,5e-05,4.1853]
[1777753138878,33.91,78426.62,0.0,0.96145,5e-05,4.1853]
[1777753139083,33.91,78426.62,0.0,0.96145,5e-05,4.1853]
[1777753139156,33.93,78426.69,0.0,0.9614,5e-05,4.18972]
[1777753144731,33.95,78425.92,0.0,0.96125,5e-05,4.20379]
[1777753149767,33.96,78424.92,0.0,0.96116,5e-05,4.21082]
[1777753154089,33.97,78424.98,0.0,0.96114,5e-05,4.21289]
[1777753154328,33.97,78425.16,0.0,0.96115,5e-05,4.21229]
[1777753160997,33.97,78425.16,0.0,0.96115,5e-05,4.21229]
[1777753174941,33.98,78424.48,0.0,0.96111,5e-05,4.21477]
[1777753176258,33.98,78424.48,0.0,0.96111,5e-05,4.21477]
[1777753176330,33.98,78424.83,0.0,0.96111,5e-05,4.21483]
[1777753176442,33.98,78424.83,0.0,0.96111,5e-05,4.21483]
[1777753176579,33.98,78424.83,0.0,0.96111,5e-05,4.21483]
[1777753176956,33.98,78426.06,0.0,0.96117,5e-05,4.20968]
[1777753181991,33.98,78427.77,0.0,0.96124,5e-05,4.20318]
[1777753188033,33.99,78428.27,0.0,0.96126,5e-05,4.20205]
[1777753193212,33.99,78428.31,0.0,0.96126,5e-05,4.20204]
[1777753193325,33.99,78428.27,0.0,0.96125,5e-05,4.20288]
[1777753201125,33.99,78427.98,0.0,0.96122,5e-05,4.20541]
[1777753201651,33.99,78427.98,0.0,0.96122,5e-05,4.20541]
[1777753202945,33.99,78427.98,0.0,0.96122,5e-05,4.20541]
[1777753203083,33.99,78427.98,0.0,0.96122,5e-05,4.20541]
[1777753203221,33.99,78427.98,0.0,0.96122,5e-05,4.20541]
[1777753203329,33.99,78428.28,0.0,0.96123,5e-05,4.20442]
[1777753204146,33.99,78428.25,0.0,0.96123,5e-05,4.2047]
[1777753207167,34.0,78436.06,0.0,0.9616,5e-05,4.17158]
[1777753208018,34.0,78436.06,0.0,0.9616,5e-05,4.17158]
[1777753208078,34.0,78436.06,0.0,0.9616,5e-05,4.17158]
[1777753214216,34.0,78436.34,0.0,0.96159,5e-05,4.17265]
[1777753226300,34.01,78436.93,0.0,0.96159,5e-05,4.17271]
[1777753233051,34.01,78436.87,0.0,0.96158,5e-05,4.17363]
[1777753238385,34.02,78436.74,0.0,0.96159,5e-05,4.1722]
[1777753241466,34.02,78435.86,0.0,0.96154,5e-05,4.17642]
[1777753241582,34.02,78435.86,0.0,0.96154,5e-05,4.17642]
[1777753241866,34.02,78435.86,0.0,0.96154,5e-05,4.17642]
[1777753242078,34.02,78435.86,0.0,0.96154,5e-05,4.17642]
[1777753242098,34.02,78435.92,0.0,0.96154,5e-05,4.1766]
[1777753249462,34.02,78436.07,0.0,0.96153,5e-05,4.17751]
[1777753251490,34.02,78436.26,0.0,0.96153,5e-05,4.17692]
[1777753251578,34.02,78436.26,0.0,0.96153,5e-05,4.17692]
[1777753258525,34.03,78436.49,0.0,0.96152,5e-05,4.17772]
[1777753270078,34.03,78437.21,0.0,0.96155,5e-05,4.17508]
[1777753270283,34.03,78437.21,0.0,0.96155,5e-05,4.17508]
[1777753270331,34.03,78437.21,0.0,0.96155,5e-05,4.17508]
[1777753270418,34.03,78437.21,0.0,0.96153,5e-05,4.17735]
[1777753270580,34.03,78437.21,0.0,0.96153,5e-05,4.17735]
[1777753272623,34.04,78437.17,0.0,0.96152,5e-05,4.17797]
[1777753277658,34.04,78436.45,0.0,0.96147,5e-05,4.18217]
[1777753280329,34.04,78436.89,0.0,0.96149,5e-05,4.1805]
[1777753280582,34.04,78436.33,0.0,0.96146,5e-05,4.18312]
[1777753285714,34.04,78436.35,0.0,0.96145,5e-05,4.18433]
[1777753290749,34.05,78436.35,0.0,0.96144,5e-05,4.18542]
[1777753295784,34.05,78436.21,0.0,0.96145,5e-05,4.18311]
[1777753303033,34.05,78436.21,0.0,0.96144,5e-05,4.18374]
[1777753308875,34.06,78435.57,0.0,0.96139,5e-05,4.18844]
[1777753315284,34.06,78435.57,0.0,0.96139,5e-05,4.1888]
[1777753315325,34.06,78435.57,0.0,0.96139,5e-05,4.1888]
[1777753315785,34.06,78435.57,0.0,0.96138,5e-05,4.18965]
[1777753315830,34.06,78435.57,0.0,0.96138,5e-05,4.18965]
[1777753317937,34.06,78435.54,0.0,0.96137,5e-05,4.19029]
[1777753330022,34.06,78435.47,0.0,0.96135,5e-05,4.19244]
[1777753333452,34.07,78433.22,0.0,0.96123,5e-05,4.20252]
[1777753333576,34.07,78433.22,0.0,0.96123,5e-05,4.20252]
[1777753341927,34.07,78432.85,0.0,0.96121,5e-05,4.2046]
[1777753347141,34.07,78432.85,0.0,0.96119,5e-05,4.20579]
[1777753357211,34.07,78432.85,0.0,0.96121,5e-05,4.20296]
[1777753365267,34.08,78432.6,0.0,0.96119,5e-05,4.20502]
[1777753367919,34.08,78432.6,0.0,0.96119,5e-05,4.20502]
[1777753368079,34.08,78432.6,0.0,0.96119,5e-05,4.20502]
[1777753368674,34.08,78432.6,0.0,0.96119,5e-05,4.20538]
[1777753368831,34.08,78432.6,0.0,0.96119,5e-05,4.20538]
[1777753373759,34.08,78432.6,0.0,0.96118,5e-05,4.20599]
[1777753383393,34.08,78432.53,0.0,0.96116,5e-05,4.20749]
[1777753393463,34.08,78432.22,0.0,0.96113,5e-05,4.21001]
[1777753395097,34.09,78432.6,0.0,0.96115,5e-05,4.20849]
[1777753395326,34.09,78432.6,0.0,0.96115,5e-05,4.20849]
[1777753395867,34.09,78432.6,0.0,0.96115,5e-05,4.20861]
[1777753396076,34.09,78432.6,0.0,0.96115,5e-05,4.20861]
[1777753396177,34.09,78432.6,0.0,0.96115,5e-05,4.20873]
[1777753402525,34.09,78432.16,0.0,0.96112,5e-05,4.21133]
[1777753403972,34.09,78432.16,0.0,0.96112,5e-05,4.21133]
[1777753404078,34.09,78432.16,0.0,0.96112,5e-05,4.21133]
[1777753409575,34.09,78432.44,0.0,0.96112,5e-05,4.21094]
[1777753414610,34.09,78432.28,0.0,0.96114,5e-05,4.20821]
[1777753426694,34.1,78431.5,0.0,0.96109,5e-05,4.21299]
[1777753428670,34.1,78431.35,0.0,0.96108,5e-05,4.21374]
[1777753428828,34.1,78431.35,0.0,0.96108,5e-05,4.21374]
[1777753429578,34.1,78431.54,0.0,0.96109,5e-05,4.21304]
[1777753429826,34.1,78431.54,0.0,0.96109,5e-05,4.21304]
[1777753429927,34.1,78431.59,0.0,0.96109,5e-05,4.21293]
[1777753439445,34.1,78431.17,0.0,0.96106,5e-05,4.21519]
[1777753439577,34.1,78431.17,0.0,0.96106,5e-05,4.21584]
[1777753451869,34.1,78431.42,0.0,0.96105,5e-05,4.21604]
[1777753459057,34.1,78431.42,0.0,0.96105,5e-05,4.21604]
[1777753473017,34.11,78431.7,0.0,0.96108,5e-05,4.21299]
[1777753481073,34.11,78431.68,0.0,0.96107,5e-05,4.21391]
[1777753486108,34.11,78431.69,0.0,0.96106,5e-05,4.21448]
[1777753497185,34.11,78431.72,0.0,0.96105,5e-05,4.21545]
[1777753503228,34.12,78429.82,0.0,0.96095,5e-05,4.22423]
[1777753503757,34.12,78429.82,0.0,0.96095,5e-05,4.22423]
[1777753503828,34.12,78429.82,0.0,0.96095,5e-05,4.22423]
[1777753505004,34.12,78428.29,0.0,0.96087,5e-05,4.23091]
[1777753505083,34.12,78428.29,0.0,0.96087,5e-05,4.23091]
[1777753505242,34.12,78428.22,0.0,0.96087,5e-05,4.23129]
[1777753510277,34.12,78428.29,0.0,0.96087,5e-05,4.23135]
[1777753515244,34.12,78428.36,0.0,0.96087,5e-05,4.2312]
[1777753515326,34.12,78428.36,0.0,0.96087,5e-05,4.2312]
[1777753521354,34.12,78428.16,0.0,0.96085,5e-05,4.23273]
[1777753526389,34.12,78428.14,0.0,0.96085,5e-05,4.2332]
[1777753527137,34.12,78428.14,0.0,0.96085,5e-05,4.2332]
[1777753527326,34.12,78428.14,0.0,0.96085,5e-05,4.2332]
[1777753528750,34.12,78427.79,0.0,0.96083,5e-05,4.23487]
[1777753528827,34.12,78427.79,0.0,0.96083,5e-05,4.23487]
[1777753529409,34.12,78427.67,0.0,0.96082,5e-05,4.23546]
[1777753532502,34.12,78427.67,0.0,0.96082,5e-05,4.23546]
[1777753539481,34.12,78427.87,0.0,0.96086,5e-05,4.23137]
[1777753539989,34.12,78427.87,0.0,0.96086,5e-05,4.23137]
[1777753540079,34.12,78427.87,0.0,0.96086,5e-05,4.23137]
[1777753540487,34.12,78427.94,0.0,0.96086,5e-05,4.23116]
[1777753545523,34.12,78427.93,0.0,0.96085,5e-05,4.23169]
[1777753552572,34.13,78427.65,0.0,0.96083,5e-05,4.23363]
[1777753559622,34.13,78426.63,0.0,0.96077,5e-05,4.23878]
[1777753564656,34.13,78426.7,0.0,0.96077,5e-05,4.23903]
[1777753569690,34.13,78426.63,0.0,0.96076,5e-05,4.23991]
[1777753577746,34.13,78426.64,0.0,0.96075,5e-05,4.2408]
[1777753584796,34.14,78426.77,0.0,0.96074,5e-05,4.24108]
[1777753590837,34.14,78426.72,0.0,0.96073,5e-05,4.24203]
[1777753595873,34.14,78426.69,0.0,0.96076,5e-05,4.23877]
[1777753604937,34.14,78426.76,0.0,0.96075,5e-05,4.23963]
[1777753609972,34.14,78426.8,0.0,0.96074,5e-05,4.2401]
[1777753618028,34.15,78425.51,0.0,0.96067,5e-05,4.24666]
[1777753624070,34.15,78425.48,0.0,0.96066,5e-05,4.24752]
[1777753630112,34.15,78425.44,0.0,0.96065,5e-05,4.24843]
[1777753640182,34.15,78425.47,0.0,0.96064,5e-05,4.24951]
[1777753652266,34.16,78425.43,0.0,0.96065,5e-05,4.24711]
[1777753657301,34.16,78425.12,0.0,0.96063,5e-05,4.2492]
[1777753662336,34.16,78425.15,0.0,0.96062,5e-05,4.24969]
[1777753667371,34.16,78425.19,0.0,0.96062,5e-05,4.25014]
[1777753673412,34.17,78425.79,0.0,0.96064,5e-05,4.24829]
[1777753676434,34.17,78428.99,0.0,0.96079,5e-05,4.23488]
[1777753681468,34.17,78430.3,0.0,0.96085,5e-05,4.22997]
[1777753683116,34.17,78430.42,0.0,0.96085,5e-05,4.2296]
[1777753684087,34.17,78431.22,0.0,0.96089,5e-05,4.22631]
[1777753692546,34.17,78430.85,0.0,0.96086,5e-05,4.2292]
[1777753697696,34.17,78430.57,0.0,0.96084,5e-05,4.2309]
[1777753699083,34.17,78430.24,0.0,0.96082,5e-05,4.23254]
[1777753699122,34.17,78430.24,0.0,0.96082,5e-05,4.23254]
[1777753699326,34.17,78430.24,0.0,0.96082,5e-05,4.23254]
[1777753699595,34.17,78430.31,0.0,0.96082,5e-05,4.23235]
[1777753703865,34.18,78430.48,0.0,0.96083,5e-05,4.23203]
[1777753704083,34.18,78430.48,0.0,0.96083,5e-05,4.23203]
[1777753711071,34.18,78430.44,0.0,0.96082,5e-05,4.23269]
[1777753716714,34.18,78430.69,0.0,0.96086,5e-05,4.2283]
[1777753722475,34.18,78430.72,0.0,0.96086,5e-05,4.22852]
[1777753722578,34.18,78430.72,0.0,0.96086,5e-05,4.22852]
[1777753722756,34.18,78430.63,0.0,0.96085,5e-05,4.22908]
[1777753722868,34.18,78430.63,0.0,0.96085,5e-05,4.22908]
[1777753723087,34.18,78430.63,0.0,0.96085,5e-05,4.22908]
[1777753731305,34.18,78431.33,0.0,0.96088,5e-05,4.22669]
[1777753731330,34.18,78431.33,0.0,0.96088,5e-05,4.22669]
[1777753731819,34.18,78431.08,0.0,0.96086,5e-05,4.22785]
[1777753731988,34.18,78431.08,0.0,0.96086,5e-05,4.22785]
[1777753732083,34.18,78431.08,0.0,0.96086,5e-05,4.22785]
[1777753741808,34.18,78431.05,0.0,0.96086,5e-05,4.22858]
[1777753746925,34.19,78431.63,0.0,0.96088,5e-05,4.22658]
[1777753757366,34.19,78431.71,0.0,0.96088,5e-05,4.22638]
[1777753761874,34.19,78431.56,0.0,0.96087,5e-05,4.22773]
[1777753762078,34.19,78431.56,0.0,0.96087,5e-05,4.22773]
[1777753762418,34.19,78431.56,0.0,0.96087,5e-05,4.22773]
[1777753762584,34.19,78431.56,0.0,0.96087,5e-05,4.22773]
[1777753762685,34.19,78431.56,0.0,0.96086,5e-05,4.228]
[1777753769079,34.19,78430.54,0.0,0.96081,5e-05,4.23277]
[1777753769935,34.19,78430.54,0.0,0.96081,5e-05,4.23277]
[1777753770080,34.19,78430.54,0.0,0.96081,5e-05,4.23277]
[1777753770681,34.19,78430.54,0.0,0.96081,5e-05,4.23277]
[1777753770827,34.19,78430.54,0.0,0.96081,5e-05,4.23277]
[1777753770782,34.19,78430.43,0.0,0.9608,5e-05,4.23335]
[1777753778142,34.19,78430.39,0.0,0.96083,5e-05,4.22986]
[1777753779145,34.19,78430.39,0.0,0.96083,5e-05,4.22986]
[1777753791233,34.19,78430.59,0.0,0.96083,5e-05,4.22976]
[1777753795372,34.19,78431.35,0.0,0.96087,5e-05,4.22666]
[1777753795577,34.19,78431.35,0.0,0.96087,5e-05,4.22666]
[1777753795678,34.19,78430.87,0.0,0.96084,5e-05,4.22886]
[1777753796265,34.19,78430.87,0.0,0.96084,5e-05,4.22886]
[1777753796332,34.19,78430.87,0.0,0.96084,5e-05,4.22886]
[1777753805160,34.19,78430.42,0.0,0.96081,5e-05,4.23127]
[1777753805333,34.19,78430.42,0.0,0.96081,5e-05,4.23127]
[1777753805875,34.19,78430.42,0.0,0.96081,5e-05,4.23127]
[1777753805433,34.19,78430.35,0.0,0.96081,5e-05,4.23163]
[1777753806081,34.19,78430.35,0.0,0.96081,5e-05,4.23163]
[1777753813388,34.2,78430.51,0.0,0.96081,5e-05,4.23138]
[1777753818423,34.2,78430.48,0.0,0.96081,5e-05,4.23179]
[1777753825473,34.2,78430.54,0.0,0.9608,5e-05,4.23197]
[1777753833529,34.2,78430.47,0.0,0.96083,5e-05,4.22867]
[1777753835274,34.2,78430.74,0.0,0.96084,5e-05,4.22756]
[1777753835329,34.2,78430.74,0.0,0.96084,5e-05,4.22756]
[1777753836301,34.2,78430.74,0.0,0.96084,5e-05,4.22756]
[1777753836332,34.2,78430.74,0.0,0.96084,5e-05,4.22756]
[1777753836345,34.2,78430.74,0.0,0.96084,5e-05,4.22763]
[1777753847470,34.2,78430.78,0.0,0.96084,5e-05,4.22757]
[1777753847575,34.2,78430.78,0.0,0.96084,5e-05,4.22757]
[1777753852250,34.2,78430.74,0.0,0.96083,5e-05,4.22847]
[1777753852326,34.2,78430.74,0.0,0.96083,5e-05,4.22847]
[1777753852427,34.2,78430.74,0.0,0.96083,5e-05,4.22859]
[1777753858709,34.2,78431.69,0.0,0.96087,5e-05,4.22491]
[1777753861705,34.2,78431.96,0.0,0.96089,5e-05,4.22387]
[1777753861830,34.2,78431.96,0.0,0.96089,5e-05,4.22387]
[1777753868779,34.2,78431.92,0.0,0.96088,5e-05,4.22456]
[1777753873317,34.21,78431.53,0.0,0.96086,5e-05,4.22648]
[1777753873330,34.21,78431.53,0.0,0.96086,5e-05,4.22648]
[1777753874220,34.21,78431.53,0.0,0.96086,5e-05,4.22648]
[1777753874332,34.21,78431.53,0.0,0.96086,5e-05,4.22648]
[1777753874431,34.21,78431.53,0.0,0.96086,5e-05,4.22654]
[1777753881992,34.21,78431.79,0.0,0.96087,5e-05,4.22566]
[1777753882079,34.21,78432.45,0.0,0.9609,5e-05,4.22305]
[1777753882878,34.21,78434.39,0.0,0.96099,5e-05,4.21477]
[1777753883130,34.21,78434.39,0.0,0.96099,5e-05,4.21477]
[1777753883330,34.21,78434.39,0.0,0.96099,5e-05,4.21477]
[1777753890848,34.21,78434.64,0.0,0.961,5e-05,4.21409]
[1777753890934,34.21,78435.38,0.0,0.96103,5e-05,4.21114]
[1777753891080,34.21,78435.38,0.0,0.96103,5e-05,4.21114]
[1777753891941,34.21,78435.54,0.0,0.96107,5e-05,4.20652]
[1777753892022,34.21,78435.54,0.0,0.96107,5e-05,4.20652]
[1777753892082,34.21,78435.54,0.0,0.96107,5e-05,4.20652]
[1777753898020,34.21,78436.81,0.0,0.96113,5e-05,4.20165]
[1777753898084,34.21,78436.81,0.0,0.96113,5e-05,4.20165]
[1777753904026,34.21,78436.81,0.0,0.96112,5e-05,4.20237]
[1777753909286,34.21,78436.78,0.0,0.96112,5e-05,4.20276]
[1777753909328,34.21,78436.78,0.0,0.96112,5e-05,4.20276]
[1777753909589,34.21,78438.47,0.0,0.9612,5e-05,4.19591]
[1777753910774,34.21,78438.47,0.0,0.9612,5e-05,4.19591]
[1777753910829,34.21,78438.47,0.0,0.9612,5e-05,4.19591]
[1777753914559,34.22,78439.73,0.0,0.96125,5e-05,4.19112]
[1777753920138,34.22,78439.98,0.0,0.96125,5e-05,4.19118]
[1777753927613,34.22,78440.27,0.0,0.96126,5e-05,4.19044]
[1777753927827,34.22,78440.27,0.0,0.96126,5e-05,4.19044]
[1777753931080,34.22,78440.2,0.0,0.96124,5e-05,4.1919]
[1777753931922,34.22,78440.2,0.0,0.96124,5e-05,4.1919]
[1777753931927,34.22,78440.2,0.0,0.96124,5e-05,4.19224]
[1777753932084,34.22,78440.2,0.0,0.96124,5e-05,4.19224]
[1777753937257,34.23,78443.79,0.0,0.96141,5e-05,4.17772]
[1777753938264,34.23,78447.74,0.0,0.9616,5e-05,4.16108]
[1777753939073,34.23,78447.74,0.0,0.9616,5e-05,4.16108]
[1777753939330,34.23,78447.74,0.0,0.9616,5e-05,4.16108]
[1777753945172,34.23,78448.48,0.0,0.96162,5e-05,4.15943]
[1777753950347,34.23,78448.77,0.0,0.96161,5e-05,4.15975]
[1777753956604,34.23,78448.77,0.0,0.96161,5e-05,4.15975]
[1777753959088,34.24,78448.5,0.0,0.96161,5e-05,4.15868]
[1777753959236,34.24,78448.5,0.0,0.96161,5e-05,4.15868]
[1777753959325,34.24,78448.5,0.0,0.96161,5e-05,4.15868]
[1777753959411,34.24,78448.91,0.0,0.96163,5e-05,4.15716]
[1777753969481,34.25,78445.49,0.0,0.96144,5e-05,4.17396]
[1777753970643,34.25,78445.49,0.0,0.96144,5e-05,4.17396]
[1777753970830,34.25,78445.49,0.0,0.96144,5e-05,4.17396]
[1777753972201,34.25,78445.14,0.0,0.96142,5e-05,4.17584]
[1777753972331,34.25,78445.14,0.0,0.96142,5e-05,4.17584]
[1777753972502,34.25,78445.07,0.0,0.96141,5e-05,4.17634]
[1777753982769,34.25,78445.07,0.0,0.96141,5e-05,4.17634]
[1777753982824,34.25,78445.07,0.0,0.96141,5e-05,4.17634]
[1777753992642,34.26,78445.07,0.0,0.96137,5e-05,4.18012]
[1777753997677,34.26,78445.04,0.0,0.96136,5e-05,4.18134]
[1777754002233,34.26,78445.11,0.0,0.96135,5e-05,4.18175]
[1777754002325,34.26,78445.11,0.0,0.96135,5e-05,4.18175]
[1777754002516,34.26,78445.11,0.0,0.96135,5e-05,4.18175]
[1777754002580,34.26,78445.11,0.0,0.96135,5e-05,4.18175]
[1777754002712,34.26,78445.14,0.0,0.96135,5e-05,4.1818]
[1777754010768,34.27,78445.1,0.0,0.96133,5e-05,4.18338]
[1777754022851,34.27,78445.03,0.0,0.96134,5e-05,4.18177]
[1777754032922,34.28,78445.03,0.0,0.96132,5e-05,4.18349]
[1777754037957,34.28,78444.91,0.0,0.9613,5e-05,4.18484]
[1777754040224,34.28,78445.3,0.0,0.96132,5e-05,4.18352]
[1777754040328,34.28,78445.3,0.0,0.96132,5e-05,4.18352]
[1777754042319,34.28,78445.94,0.0,0.96135,5e-05,4.18096]
[1777754042327,34.28,78445.94,0.0,0.96135,5e-05,4.18096]
[1777754042420,34.28,78445.94,0.0,0.96135,5e-05,4.18113]
[1777754046757,34.28,78445.37,0.0,0.96131,5e-05,4.18408]
[1777754046830,34.28,78445.37,0.0,0.96131,5e-05,4.18408]
[1777754054077,34.29,78445.02,0.0,0.96128,5e-05,4.18711]
[1777754054783,34.29,78445.02,0.0,0.96128,5e-05,4.18711]
[1777754055329,34.29,78444.98,0.0,0.96127,5e-05,4.18744]
[1777754055577,34.29,78444.98,0.0,0.96127,5e-05,4.18744]
[1777754057292,34.29,78445.21,0.0,0.96128,5e-05,4.18679]
[1777754057328,34.29,78445.21,0.0,0.96128,5e-05,4.18679]
[1777754059112,34.29,78445.18,0.0,0.96128,5e-05,4.18725]
[1777754065154,34.29,78445.3,0.0,0.96127,5e-05,4.18773]
[1777754066028,34.29,78445.3,0.0,0.96127,5e-05,4.18773]
[1777754066085,34.29,78445.3,0.0,0.96127,5e-05,4.18773]
[1777754077238,34.3,78445.3,0.0,0.96128,5e-05,4.18568]
[1777754082273,34.3,78445.39,0.0,0.96128,5e-05,4.18614]
[1777754092343,34.3,78445.72,0.0,0.96128,5e-05,4.18643]
[1777754097379,34.31,78445.72,0.0,0.96127,5e-05,4.18727]
[1777754102414,34.31,78444.72,0.0,0.96121,5e-05,4.19237]
[1777754105355,34.31,78445.33,0.0,0.96123,5e-05,4.19008]
[1777754105575,34.31,78445.33,0.0,0.96123,5e-05,4.19008]
[1777754107636,34.31,78445.29,0.0,0.96123,5e-05,4.19058]
[1777754107829,34.31,78445.29,0.0,0.96123,5e-05,4.19058]
[1777754107884,34.31,78445.27,0.0,0.96122,5e-05,4.19098]
[1777754116512,34.31,78445.28,0.0,0.96121,5e-05,4.19222]
[1777754121546,34.32,78445.35,0.0,0.9612,5e-05,4.19271]
[1777754123127,34.32,78445.35,0.0,0.9612,5e-05,4.19271]
[1777754123324,34.32,78445.35,0.0,0.9612,5e-05,4.19303]
[1777754128596,34.32,78445.52,0.0,0.9612,5e-05,4.19309]
[1777754138666,34.32,78445.52,0.0,0.96122,5e-05,4.19062]
[1777754143701,34.32,78444.89,0.0,0.96118,5e-05,4.19409]
[1777754145382,34.33,78444.85,0.0,0.96117,5e-05,4.19441]
[1777754145579,34.33,78444.85,0.0,0.96117,5e-05,4.19441]
[1777754147666,34.33,78444.85,0.0,0.96117,5e-05,4.19456]
[1777754147830,34.33,78444.85,0.0,0.96117,5e-05,4.19456]
[1777754147876,34.33,78444.89,0.0,0.96117,5e-05,4.19485]
[1777754153068,34.33,78444.89,0.0,0.96117,5e-05,4.19485]
[1777754153076,34.33,78444.89,0.0,0.96117,5e-05,4.19485]
[1777754154321,34.33,78448.19,0.0,0.96132,5e-05,4.18154]
[1777754159814,34.33,78448.72,0.0,0.96134,5e-05,4.18032]
[1777754160283,34.33,78448.72,0.0,0.96134,5e-05,4.18032]
[1777754160325,34.33,78448.72,0.0,0.96134,5e-05,4.18032]
[1777754162836,34.33,78454.86,0.0,0.96163,5e-05,4.15474]
[1777754163688,34.33,78454.86,0.0,0.96163,5e-05,4.15474]
[1777754163835,34.33,78454.86,0.0,0.96163,5e-05,4.15474]
[1777754163905,34.33,78454.66,0.0,0.96162,5e-05,4.15599]
[1777754167430,34.34,78454.76,0.0,0.96161,5e-05,4.15621]
[1777754167581,34.34,78454.76,0.0,0.96161,5e-05,4.15621]
[1777754176934,34.34,78455.76,0.0,0.96164,5e-05,4.15424]
[1777754182975,34.35,78455.78,0.0,0.96162,5e-05,4.15557]
[1777754191032,34.35,78455.74,0.0,0.96163,5e-05,4.15363]
[1777754193090,34.35,78457.57,0.0,0.96172,5e-05,4.14613]
[1777754194898,34.35,78458.69,0.0,0.96177,5e-05,4.14191]
[1777754195082,34.35,78458.69,0.0,0.96177,5e-05,4.14191]
[1777754195179,34.35,78458.65,0.0,0.96177,5e-05,4.14175]
[1777754201102,34.35,78458.35,0.0,0.96174,5e-05,4.14404]
[1777754206137,34.36,78458.24,0.0,0.96172,5e-05,4.14585]
[1777754212179,34.36,78459.15,0.0,0.96175,5e-05,4.14361]
[1777754214687,34.36,78459.15,0.0,0.96175,5e-05,4.14361]
[1777754214827,34.36,78459.15,0.0,0.96175,5e-05,4.14361]
[1777754220239,34.37,78459.03,0.0,0.96172,5e-05,4.14628]
[1777754223850,34.37,78459.11,0.0,0.96171,5e-05,4.14675]
[1777754224078,34.37,78459.11,0.0,0.96171,5e-05,4.14675]
[1777754231315,34.38,78459.23,0.0,0.96169,5e-05,4.14837]
[1777754237358,34.38,78459.19,0.0,0.96167,5e-05,4.15012]
[1777754243400,34.38,78460.8,0.0,0.96173,5e-05,4.14487]
[1777754245709,34.38,78460.8,0.0,0.96173,5e-05,4.14487]
[1777754245829,34.38,78460.8,0.0,0.96173,5e-05,4.14487]
[1777754246789,34.39,78461.47,0.0,0.96176,5e-05,4.14258]
[1777754246832,34.39,78461.47,0.0,0.96176,5e-05,4.14258]
[1777754246839,34.39,78461.47,0.0,0.96176,5e-05,4.14285]
[1777754252463,34.39,78461.51,0.0,0.96177,5e-05,4.14029]
[1777754257971,34.39,78461.97,0.0,0.96179,5e-05,4.13884]
[1777754258077,34.39,78461.97,0.0,0.96179,5e-05,4.13884]
[1777754266562,34.4,78461.92,0.0,0.96176,5e-05,4.14171]
[1777754274120,34.4,78461.9,0.0,0.96175,5e-05,4.14284]
[1777754274343,34.4,78461.9,0.0,0.96175,5e-05,4.14284]
[1777754274435,34.4,78461.9,0.0,0.96173,5e-05,4.14386]
[1777754274579,34.4,78461.9,0.0,0.96173,5e-05,4.14386]
[1777754274618,34.4,78461.97,0.0,0.96174,5e-05,4.14357]
[1777754282674,34.41,78460.84,0.0,0.96166,5e-05,4.15033]
[1777754286570,34.41,78459.01,0.0,0.96156,5e-05,4.15879]
[1777754286828,34.41,78459.01,0.0,0.96156,5e-05,4.15879]
[1777754290912,34.41,78459.12,0.0,0.96156,5e-05,4.15923]
[1777754296772,34.42,78459.14,0.0,0.96154,5e-05,4.16074]
[1777754301807,34.42,78459.82,0.0,0.96156,5e-05,4.15898]
[1777754306843,34.42,78459.39,0.0,0.96153,5e-05,4.16192]
[1777754312885,34.43,78460.05,0.0,0.96158,5e-05,4.15645]
[1777754318927,34.43,78459.65,0.0,0.96154,5e-05,4.1595]
[1777754328819,34.43,78459.73,0.0,0.96155,5e-05,4.15939]
[1777754328835,34.43,78459.73,0.0,0.96155,5e-05,4.15939]
[1777754329774,34.44,78459.84,0.0,0.96153,5e-05,4.16092]
[1777754329835,34.44,78459.84,0.0,0.96153,5e-05,4.16092]
[1777754329932,34.44,78459.84,0.0,0.96153,5e-05,4.16114]
[1777754337053,34.44,78460.02,0.0,0.96152,5e-05,4.16213]
[1777754348130,34.45,78460.04,0.0,0.96149,5e-05,4.16441]
[1777754353983,34.45,78460.35,0.0,0.9615,5e-05,4.16352]
[1777754368270,34.46,78460.35,0.0,0.96146,5e-05,4.16728]
[1777754375319,34.46,78460.44,0.0,0.96148,5e-05,4.1643]
[1777754377475,34.47,78461.66,0.0,0.96154,5e-05,4.15935]
[1777754377333,34.47,78466.15,0.0,0.96175,5e-05,4.14059]
[1777754377585,34.47,78466.15,0.0,0.96175,5e-05,4.14059]
[1777754378565,34.47,78466.27,0.0,0.96176,5e-05,4.14033]
[1777754378580,34.47,78466.27,0.0,0.96176,5e-05,4.14033]
[1777754380354,34.46,78466.13,0.0,0.96176,5e-05,4.14022]
[1777754383909,34.46,78467.92,0.0,0.96185,5e-05,4.13161]
[1777754384080,34.46,78467.92,0.0,0.96185,5e-05,4.13161]
[1777754387635,34.46,78470.94,0.0,0.96201,5e-05,4.1179]
[1777754391434,34.45,78474.18,0.0,0.96219,5e-05,4.1027]
[1777754392110,34.45,78474.18,0.0,0.96219,5e-05,4.1027]
[1777754392339,34.45,78474.18,0.0,0.96219,5e-05,4.1027]
[1777754392829,34.45,78474.15,0.0,0.96219,5e-05,4.10253]
[1777754393079,34.45,78474.15,0.0,0.96219,5e-05,4.10253]
[1777754393090,34.45,78474.15,0.0,0.96219,5e-05,4.10223]
[1777754398484,34.45,78474.98,0.0,0.96225,5e-05,4.09722]
[1777754401505,34.45,78469.8,0.0,0.96201,5e-05,4.11808]
[1777754401647,34.45,78469.8,0.0,0.96201,5e-05,4.11808]
[1777754401838,34.45,78469.8,0.0,0.96201,5e-05,4.11808]
[1777754402515,34.45,78469.28,0.0,0.96199,5e-05,4.11992]
[1777754407548,34.45,78469.25,0.0,0.96198,5e-05,4.12055]
[1777754414974,34.45,78469.18,0.0,0.96198,5e-05,4.12104]
[1777754415081,34.45,78469.18,0.0,0.96198,5e-05,4.12104]
[1777754415723,34.45,78469.18,0.0,0.96198,5e-05,4.12025]
[1777754415828,34.45,78469.18,0.0,0.96198,5e-05,4.12025]
[1777754415928,34.45,78469.02,0.0,0.96198,5e-05,4.12092]
[1777754423661,34.44,78468.32,0.0,0.96196,5e-05,4.12229]
[1777754431717,34.43,78468.07,0.0,0.96203,5e-05,4.11537]
[1777754436752,34.42,78467.87,0.0,0.96206,5e-05,4.11229]
[1777754441787,34.41,78467.9,0.0,0.96211,5e-05,4.10829]
[1777754443785,34.41,78468.77,0.0,0.96216,5e-05,4.10386]
[1777754443827,34.41,78468.77,0.0,0.96216,5e-05,4.10386]
[1777754444920,34.41,78468.73,0.0,0.96216,5e-05,4.10327]
[1777754445085,34.41,78468.73,0.0,0.96216,5e-05,4.10327]
[1777754445182,34.4,78468.65,0.0,0.96218,5e-05,4.10208]
[1777754451469,34.39,78468.68,0.0,0.96221,5e-05,4.09893]
[1777754451576,34.39,78468.2,0.0,0.9622,5e-05,4.09993]
[1777754456729,34.39,78468.71,0.0,0.96222,5e-05,4.0982]
[1777754463680,34.4,78469.33,0.0,0.96222,5e-05,4.09827]
[1777754463828,34.4,78469.33,0.0,0.96222,5e-05,4.09827]
[1777754465023,34.4,78469.39,0.0,0.96222,5e-05,4.09835]
[1777754465083,34.4,78469.39,0.0,0.96222,5e-05,4.09835]
[1777754465178,34.4,78469.39,0.0,0.96222,5e-05,4.09869]
[1777754471002,34.41,78468.99,0.0,0.96218,5e-05,4.10235]
[1777754476038,34.41,78470.05,0.0,0.96221,5e-05,4.09952]
[1777754477348,34.41,78470.05,0.0,0.96221,5e-05,4.09952]
[1777754477579,34.41,78470.05,0.0,0.96221,5e-05,4.09952]
[1777754484093,34.42,78470.7,0.0,0.96221,5e-05,4.09942]
[1777754491143,34.42,78470.84,0.0,0.96222,5e-05,4.09712]
[1777754499199,34.43,78469.99,0.0,0.96216,5e-05,4.10299]
[1777754507547,34.43,78470.51,0.0,0.96218,5e-05,4.10148]
[1777754507578,34.43,78470.51,0.0,0.96218,5e-05,4.10148]
[1777754509180,34.43,78470.51,0.0,0.96216,5e-05,4.10275]
[1777754509332,34.43,78470.51,0.0,0.96216,5e-05,4.10275]
[1777754509385,34.44,78470.51,0.0,0.96215,5e-05,4.10338]
[1777754518332,34.44,78468.33,0.0,0.96202,5e-05,4.11476]
[1777754519251,34.44,78468.33,0.0,0.96202,5e-05,4.11476]
[1777754519334,34.44,78468.33,0.0,0.96202,5e-05,4.11476]
[1777754526232,34.44,78468.29,0.0,0.96201,5e-05,4.11582]
[1777754533447,34.44,78468.25,0.0,0.96201,5e-05,4.11596]
[1777754533577,34.44,78468.25,0.0,0.96201,5e-05,4.11596]
[1777754534764,34.44,78468.18,0.0,0.96202,5e-05,4.11475]
[1777754534831,34.44,78468.18,0.0,0.96202,5e-05,4.11475]
[1777754537465,34.44,78468.02,0.0,0.96203,5e-05,4.11453]
[1777754542499,34.43,78467.83,0.0,0.96203,5e-05,4.11385]
[1777754547535,34.43,78468.56,0.0,0.96209,5e-05,4.10931]
[1777754548066,34.43,78468.56,0.0,0.96209,5e-05,4.10931]
[1777754548078,34.43,78468.56,0.0,0.96209,5e-05,4.10931]
[1777754554584,34.43,78467.9,0.0,0.9621,5e-05,4.10667]
[1777754565662,34.43,78468.03,0.0,0.96211,5e-05,4.10605]
[1777754570697,34.43,78468.32,0.0,0.96211,5e-05,4.10643]
[1777754576740,34.43,78468.32,0.0,0.96209,5e-05,4.10773]
[1777754583789,34.44,78468.39,0.0,0.96209,5e-05,4.10785]
[1777754590838,34.44,78468.28,0.0,0.96206,5e-05,4.1105]
[1777754592852,34.44,78463.2,0.0,0.96181,5e-05,4.13249]
[1777754593859,34.44,78448.13,0.0,0.96107,5e-05,4.19665]
[1777754594865,34.44,78441.14,0.0,0.96073,5e-05,4.22608]
[1777754596234,34.44,78441.14,0.0,0.96073,5e-05,4.22608]
[1777754596334,34.44,78441.14,0.0,0.96073,5e-05,4.22608]
[1777754596336,34.44,78436.92,0.0,0.96053,5e-05,4.2432]
[1777754599007,34.44,78436.9,0.0,0.96054,5e-05,4.24278]
[1777754599084,34.44,78436.9,0.0,0.96054,5e-05,4.24278]
[1777754599108,34.44,78436.58,0.0,0.96052,5e-05,4.24401]
[1777754601740,34.44,78437.28,0.0,0.96057,5e-05,4.24037]
[1777754601828,34.44,78437.28,0.0,0.96057,5e-05,4.24037]
[1777754607957,34.43,78437.29,0.0,0.96059,5e-05,4.23821]
[1777754615010,34.43,78436.73,0.0,0.96059,5e-05,4.23677]
[1777754617491,34.43,78437.19,0.0,0.96062,5e-05,4.23432]
[1777754617576,34.43,78437.19,0.0,0.96062,5e-05,4.23432]
[1777754619021,34.43,78437.41,0.0,0.96064,5e-05,4.23243]
[1777754619084,34.43,78437.41,0.0,0.96064,5e-05,4.23243]
[1777754619122,34.43,78437.41,0.0,0.96065,5e-05,4.23196]
[1777754625565,34.42,78437.24,0.0,0.96066,5e-05,4.23081]
[1777754625575,34.42,78437.24,0.0,0.96066,5e-05,4.23081]
[1777754638090,34.42,78436.43,0.0,0.96065,5e-05,4.23196]
[1777754638324,34.42,78436.43,0.0,0.96065,5e-05,4.23196]
[1777754640229,34.39,78436.43,0.0,0.96077,5e-05,4.22155]
[1777754640332,34.39,78436.43,0.0,0.96077,5e-05,4.22155]
[1777754640426,34.38,78436.43,0.0,0.96078,5e-05,4.22018]
[1777754648173,34.38,78435.84,0.0,0.96077,5e-05,4.22096]
[1777754648332,34.38,78435.84,0.0,0.96077,5e-05,4.22096]
[1777754653286,34.36,78434.64,0.0,0.96078,5e-05,4.22013]
[1777754653324,34.36,78434.64,0.0,0.96078,5e-05,4.22013]
[1777754653388,34.36,78434.24,0.0,0.96078,5e-05,4.22]
[1777754659316,34.35,78432.8,0.0,0.96074,5e-05,4.22411]
[1777754664351,34.34,78432.9,0.0,0.9608,5e-05,4.21903]
[1777754669386,34.33,78432.9,0.0,0.96086,5e-05,4.21347]
[1777754673084,34.32,78434.52,0.0,0.961,5e-05,4.19973]
[1777754674532,34.32,78434.55,0.0,0.96102,5e-05,4.19869]
[1777754674582,34.32,78434.55,0.0,0.96102,5e-05,4.19869]
[1777754674678,34.31,78434.52,0.0,0.96103,5e-05,4.19792]
[1777754680464,34.3,78434.63,0.0,0.96109,5e-05,4.19206]
[1777754686506,34.28,78434.52,0.0,0.96115,5e-05,4.18718]
[1777754688638,34.28,78436.28,0.0,0.96124,5e-05,4.17877]
[1777754688833,34.28,78435.91,0.0,0.96124,5e-05,4.17947]
[1777754694562,34.28,78437.55,0.0,0.96133,5e-05,4.17146]
[1777754695538,34.28,78437.55,0.0,0.96133,5e-05,4.17146]
[1777754699244,34.28,78437.64,0.0,0.96133,5e-05,4.17097]
[1777754699336,34.28,78437.64,0.0,0.96133,5e-05,4.17097]
[1777754699405,34.28,78437.64,0.0,0.96133,5e-05,4.17097]
[1777754699577,34.28,78437.64,0.0,0.96133,5e-05,4.17097]
[1777754699596,34.28,78437.28,0.0,0.96132,5e-05,4.17249]
[1777754704632,34.28,78436.78,0.0,0.96129,5e-05,4.17446]
[1777754705639,34.27,78442.45,0.0,0.96158,5e-05,4.14942]
[1777754707135,34.27,78444.4,0.0,0.96169,5e-05,4.14029]
[1777754707329,34.27,78444.4,0.0,0.96169,5e-05,4.14029]
[1777754712688,34.27,78444.6,0.0,0.96172,5e-05,4.13703]
[1777754718730,34.25,78444.28,0.0,0.96176,5e-05,4.1343]
[1777754718923,34.25,78444.28,0.0,0.96176,5e-05,4.1343]
[1777754718967,34.25,78444.28,0.0,0.96176,5e-05,4.1343]
[1777754719085,34.25,78444.28,0.0,0.96176,5e-05,4.1343]
[1777754719737,34.25,78443.43,0.0,0.96172,5e-05,4.13708]
[1777754721750,34.25,78439.77,0.0,0.96155,5e-05,4.15236]
[1777754721951,34.25,78439.77,0.0,0.96155,5e-05,4.15236]
[1777754721956,34.25,78439.77,0.0,0.96155,5e-05,4.15236]
[1777754722078,34.25,78439.77,0.0,0.96155,5e-05,4.15236]
[1777754722758,34.25,78437.26,0.0,0.96142,5e-05,4.16304]
[1777754727793,34.25,78436.67,0.0,0.96138,5e-05,4.16661]
[1777754729108,34.26,78436.74,0.0,0.96138,5e-05,4.16688]
[1777754729223,34.26,78436.74,0.0,0.96138,5e-05,4.16688]
[1777754729329,34.26,78436.74,0.0,0.96138,5e-05,4.16688]
[1777754729806,34.26,78436.71,0.0,0.96137,5e-05,4.16758]
[1777754732828,34.26,78434.42,0.0,0.96128,5e-05,4.17499]
[1777754738870,34.27,78434.9,0.0,0.96126,5e-05,4.17625]
[1777754743905,34.28,78434.86,0.0,0.96123,5e-05,4.17918]
[1777754748940,34.29,78433.79,0.0,0.96114,5e-05,4.18648]
[1777754750442,34.29,78433.79,0.0,0.96114,5e-05,4.18648]
[1777754750579,34.29,78433.79,0.0,0.96114,5e-05,4.18648]
[1777754750635,34.29,78433.79,0.0,0.96114,5e-05,4.18648]
[1777754750830,34.29,78433.79,0.0,0.96114,5e-05,4.18648]
[1777754750662,34.29,78433.75,0.0,0.96113,5e-05,4.18772]
[1777754755989,34.3,78433.56,0.0,0.96109,5e-05,4.19121]
[1777754762033,34.3,78433.36,0.0,0.96104,5e-05,4.19523]
[1777754768075,34.31,78432.88,0.0,0.96098,5e-05,4.20041]
[1777754771482,34.31,78432.86,0.0,0.96097,5e-05,4.20153]
[1777754771579,34.31,78432.86,0.0,0.96097,5e-05,4.20153]
[1777754783180,34.33,78433.01,0.0,0.9609,5e-05,4.20751]
[1777754788215,34.34,78433.49,0.0,0.9609,5e-05,4.20797]
[1777754793250,34.35,78433.33,0.0,0.9609,5e-05,4.20712]
[1777754796425,34.35,78433.09,0.0,0.96087,5e-05,4.20915]
[1777754796582,34.35,78433.09,0.0,0.96087,5e-05,4.20915]
[1777754796970,34.35,78433.09,0.0,0.96086,5e-05,4.21015]
[1777754797079,34.35,78433.09,0.0,0.96086,5e-05,4.21015]
[1777754797278,34.35,78432.96,0.0,0.96086,5e-05,4.21071]
[1777754802313,34.36,78432.41,0.0,0.9608,5e-05,4.21553]
[1777754813390,34.37,78432.45,0.0,0.96074,5e-05,4.22071]
[1777754818714,34.38,78431.23,0.0,0.96066,5e-05,4.22786]
[1777754818837,34.38,78431.23,0.0,0.96066,5e-05,4.22786]
[1777754819122,34.38,78430.25,0.0,0.9606,5e-05,4.233]
[1777754819328,34.38,78430.25,0.0,0.9606,5e-05,4.233]
[1777754819432,34.38,78430.21,0.0,0.9606,5e-05,4.23317]
[1777754828496,34.39,78430.58,0.0,0.96057,5e-05,4.23568]
[1777754830419,34.39,78430.58,0.0,0.96057,5e-05,4.23568]
[1777754830583,34.39,78430.58,0.0,0.96057,5e-05,4.23568]
[1777754837559,34.4,78430.54,0.0,0.96052,5e-05,4.24031]
[1777754843092,34.41,78430.5,0.0,0.9605,5e-05,4.24177]
[1777754843324,34.41,78430.5,0.0,0.9605,5e-05,4.24177]
[1777754854678,34.42,78430.5,0.0,0.96047,5e-05,4.24351]
[1777754859713,34.43,78430.4,0.0,0.96044,5e-05,4.24596]
[1777754869783,34.44,78430.4,0.0,0.96039,5e-05,4.24991]
[1777754874818,34.44,78429.94,0.0,0.96035,5e-05,4.25381]
[1777754879853,34.45,78430.03,0.0,0.96033,5e-05,4.25531]
[1777754891937,34.46,78430.2,0.0,0.96029,5e-05,4.25901]
[1777754895076,34.46,78430.17,0.0,0.96028,5e-05,4.26022]
[1777754895327,34.46,78430.17,0.0,0.96028,5e-05,4.26022]
[1777754896481,34.46,78430.17,0.0,0.96028,5e-05,4.26022]
[1777754896582,34.46,78430.17,0.0,0.96028,5e-05,4.26022]
[1777754896682,34.46,78430.17,0.0,0.96027,5e-05,4.26094]
[1777754903774,34.47,78430.17,0.0,0.96026,5e-05,4.26152]
[1777754908484,34.46,78430.21,0.0,0.96029,5e-05,4.25926]
[1777754908575,34.46,78430.21,0.0,0.96029,5e-05,4.25926]
[1777754913037,34.46,78430.21,0.0,0.96029,5e-05,4.25878]
[1777754913075,34.46,78430.21,0.0,0.96029,5e-05,4.25878]
[1777754913138,34.45,78430.21,0.0,0.96035,5e-05,4.25314]
[1777754918254,34.46,78428.92,0.0,0.96026,5e-05,4.26017]
[1777754918333,34.46,78428.92,0.0,0.96026,5e-05,4.26017]
[1777754919126,34.46,78424.09,0.0,0.96001,5e-05,4.28173]
[1777754922547,34.46,78423.66,0.0,0.95998,5e-05,4.28422]
[1777754922583,34.46,78423.66,0.0,0.95998,5e-05,4.28422]
[1777754922681,34.46,78423.66,0.0,0.95998,5e-05,4.28487]
[1777754928189,34.47,78422.66,0.0,0.95991,5e-05,4.2908]
[1777754933224,34.47,78422.8,0.0,0.9599,5e-05,4.29183]
[1777754936872,34.47,78422.8,0.0,0.9599,5e-05,4.29183]
[1777754937084,34.48,78423.46,0.0,0.95991,5e-05,4.29032]
[1777754943294,34.47,78421.97,0.0,0.95987,5e-05,4.29452]
[1777754948328,34.46,78421.37,0.0,0.95986,5e-05,4.29459]
[1777754949374,34.46,78421.37,0.0,0.95986,5e-05,4.29459]
[1777754949583,34.46,78421.37,0.0,0.95986,5e-05,4.29459]
[1777754950403,34.46,78421.48,0.0,0.95988,5e-05,4.29311]
[1777754950579,34.46,78421.48,0.0,0.95988,5e-05,4.29311]
[1777754951698,34.46,78422.01,0.0,0.9599,5e-05,4.29152]
[1777754954497,34.46,78421.94,0.0,0.95989,5e-05,4.29217]
[1777754954576,34.46,78421.94,0.0,0.95989,5e-05,4.29217]
[1777754963434,34.47,78421.75,0.0,0.95984,5e-05,4.2965]
[1777754969477,34.47,78420.08,0.0,0.95978,5e-05,4.30158]
[1777754970651,34.47,78420.08,0.0,0.95978,5e-05,4.30158]
[1777754970828,34.47,78420.08,0.0,0.95978,5e-05,4.30158]
[1777754971900,34.46,78420.12,0.0,0.9598,5e-05,4.30041]
[1777754972081,34.46,78420.12,0.0,0.9598,5e-05,4.30041]
[1777754971930,34.46,78420.05,0.0,0.95983,5e-05,4.29613]
[1777754979881,34.46,78420.08,0.0,0.95985,5e-05,4.29454]
[1777754980076,34.46,78420.08,0.0,0.95985,5e-05,4.29454]
[1777754986597,34.45,78419.52,0.0,0.95987,5e-05,4.29339]
[1777754993646,34.44,78419.67,0.0,0.95991,5e-05,4.28951]
[1777754994388,34.44,78419.67,0.0,0.95991,5e-05,4.28951]
[1777754994579,34.44,78419.67,0.0,0.95991,5e-05,4.28951]
[1777754994653,34.44,78419.11,0.0,0.95989,5e-05,4.29148]
[1777754996388,34.44,78419.07,0.0,0.95989,5e-05,4.29121]
[1777754996577,34.44,78419.07,0.0,0.95989,5e-05,4.29121]
[1777755003716,34.44,78416.89,0.0,0.95976,5e-05,4.30209]
[1777755004914,34.44,78416.89,0.0,0.95976,5e-05,4.30209]
[1777755005080,34.44,78416.89,0.0,0.95976,5e-05,4.30209]
[1777755006356,34.44,78417.88,0.0,0.95982,5e-05,4.29687]
[1777755006583,34.44,78417.88,0.0,0.95982,5e-05,4.29687]
[1777755006737,34.44,78418.06,0.0,0.95983,5e-05,4.29604]
[1777755011772,34.45,78418.0,0.0,0.95981,5e-05,4.29831]
[1777755016807,34.45,78418.44,0.0,0.95981,5e-05,4.2984]
[1777755021842,34.46,78418.54,0.0,0.95979,5e-05,4.29999]
[1777755027884,34.46,78417.87,0.0,0.95973,5e-05,4.30531]
[1777755028794,34.46,78417.87,0.0,0.95973,5e-05,4.30531]
[1777755028830,34.46,78417.87,0.0,0.95973,5e-05,4.30531]
[1777755030757,34.46,78419.35,0.0,0.95979,5e-05,4.29969]
[1777755030828,34.46,78419.35,0.0,0.95979,5e-05,4.29969]
[1777755030905,34.47,78419.38,0.0,0.95979,5e-05,4.29997]
[1777755036947,34.47,78422.09,0.0,0.95993,5e-05,4.28666]
[1777755038351,34.47,78422.43,0.0,0.95994,5e-05,4.2856]
[1777755038578,34.47,78422.43,0.0,0.95994,5e-05,4.2856]
[1777755045008,34.48,78423.3,0.0,0.95996,5e-05,4.28472]
[1777755046958,34.48,78423.3,0.0,0.95996,5e-05,4.28472]
[1777755047017,34.48,78426.56,0.0,0.96011,5e-05,4.27145]
[1777755048024,34.48,78430.05,0.0,0.96028,5e-05,4.25685]
[1777755048903,34.48,78430.05,0.0,0.96028,5e-05,4.25685]
[1777755049081,34.48,78430.05,0.0,0.96028,5e-05,4.25685]
[1777755049134,34.48,78430.33,0.0,0.9603,5e-05,4.25549]
[1777755055073,34.49,78432.28,0.0,0.96038,5e-05,4.24861]
[1777755058227,34.49,78432.04,0.0,0.96037,5e-05,4.24921]
[1777755058324,34.49,78432.04,0.0,0.96037,5e-05,4.24921]
[1777755064136,34.48,78433.01,0.0,0.96043,5e-05,4.24414]
[1777755067492,34.48,78434.02,0.0,0.96048,5e-05,4.23936]
[1777755067578,34.48,78434.02,0.0,0.96048,5e-05,4.23936]
[1777755068164,34.48,78434.29,0.0,0.9605,5e-05,4.23806]
[1777755075314,34.48,78434.79,0.0,0.96053,5e-05,4.23531]
[1777755078112,34.48,78434.78,0.0,0.96054,5e-05,4.23475]
[1777755078330,34.48,78433.91,0.0,0.96049,5e-05,4.23833]
[1777755079096,34.48,78433.91,0.0,0.96049,5e-05,4.23833]
[1777755079122,34.48,78434.4,0.0,0.96052,5e-05,4.23591]
[1777755089319,34.47,78434.23,0.0,0.96053,5e-05,4.23501]
[1777755094950,34.48,78434.34,0.0,0.96055,5e-05,4.2322]
[1777755095078,34.48,78434.34,0.0,0.96055,5e-05,4.2322]
[1777755101013,34.49,78433.94,0.0,0.9605,5e-05,4.2365]
[1777755106438,34.49,78434.11,0.0,0.96048,5e-05,4.2387]
[1777755111473,34.5,78434.18,0.0,0.96046,5e-05,4.24046]
[1777755117515,34.51,78434.11,0.0,0.96043,5e-05,4.24319]
[1777755122550,34.51,78434.22,0.0,0.96041,5e-05,4.24471]
[1777755128592,34.52,78434.15,0.0,0.96038,5e-05,4.24737]
[1777755134634,34.52,78434.01,0.0,0.96035,5e-05,4.25029]
[1777755136647,34.53,78440.05,0.0,0.96064,5e-05,4.22517]
[1777755138144,34.53,78440.05,0.0,0.96064,5e-05,4.22517]
[1777755138170,34.53,78442.18,0.0,0.96073,5e-05,4.21693]
[1777755138332,34.53,78442.18,0.0,0.96073,5e-05,4.21693]
[1777755139119,34.53,78442.18,0.0,0.96073,5e-05,4.21693]
[1777755139149,34.53,78442.16,0.0,0.96073,5e-05,4.21685]
[1777755139332,34.53,78442.16,0.0,0.96073,5e-05,4.21685]
[1777755144703,34.52,78442.35,0.0,0.96075,5e-05,4.21523]
[1777755145711,34.52,78446.8,0.0,0.96097,5e-05,4.1961]
[1777755146718,34.52,78453.24,0.0,0.96129,5e-05,4.16859]
[1777755148355,34.52,78452.55,0.0,0.96126,5e-05,4.17139]
[1777755148577,34.52,78452.55,0.0,0.96126,5e-05,4.17139]
[1777755149188,34.52,78452.55,0.0,0.96126,5e-05,4.17139]
[1777755148734,34.52,78453.01,0.0,0.96129,5e-05,4.16863]
[1777755149331,34.52,78453.01,0.0,0.96129,5e-05,4.16863]
[1777755160817,34.55,78453.12,0.0,0.96123,5e-05,4.17293]
[1777755163279,34.54,78453.16,0.0,0.96123,5e-05,4.17266]
[1777755163328,34.54,78453.16,0.0,0.96124,5e-05,4.17245]
[1777755164218,34.54,78453.16,0.0,0.96124,5e-05,4.17245]
[1777755163838,34.54,78453.19,0.0,0.96124,5e-05,4.17233]
[1777755164328,34.54,78453.19,0.0,0.96124,5e-05,4.17233]
[1777755173907,34.55,78454.18,0.0,0.96125,5e-05,4.1712]
[1777755178943,34.56,78454.07,0.0,0.96122,5e-05,4.17412]
[1777755180197,34.56,78454.07,0.0,0.96122,5e-05,4.17412]
[1777755180298,34.56,78453.08,0.0,0.96116,5e-05,4.17881]
[1777755180327,34.56,78453.08,0.0,0.96116,5e-05,4.17881]
[1777755181115,34.56,78453.08,0.0,0.96116,5e-05,4.17881]
[1777755181216,34.56,78453.92,0.0,0.9612,5e-05,4.17572]
[1777755181332,34.56,78453.92,0.0,0.9612,5e-05,4.17572]
[1777755186999,34.57,78452.82,0.0,0.96111,5e-05,4.18328]
[1777755187469,34.57,78452.82,0.0,0.96111,5e-05,4.18328]
[1777755187576,34.57,78452.82,0.0,0.96111,5e-05,4.18328]
[1777755188007,34.57,78453.35,0.0,0.96113,5e-05,4.1815]
[1777755189007,34.57,78453.35,0.0,0.96113,5e-05,4.1815]
[1777755189081,34.57,78453.35,0.0,0.96113,5e-05,4.1815]
[1777755195055,34.58,78454.4,0.0,0.96115,5e-05,4.18036]
[1777755199649,34.58,78453.76,0.0,0.96109,5e-05,4.18493]
[1777755199831,34.58,78453.76,0.0,0.96109,5e-05,4.18493]
[1777755200090,34.58,78453.98,0.0,0.96111,5e-05,4.18386]
[1777755200801,34.58,78453.98,0.0,0.96111,5e-05,4.18386]
[1777755200835,34.58,78453.98,0.0,0.96111,5e-05,4.18386]
[1777755203934,34.58,78453.98,0.0,0.96111,5e-05,4.18386]
[1777755209230,34.59,78454.5,0.0,0.96112,5e-05,4.18236]
[1777755209331,34.59,78454.5,0.0,0.96112,5e-05,4.18282]
[1777755210193,34.59,78454.5,0.0,0.96112,5e-05,4.18282]
[1777755210332,34.59,78454.5,0.0,0.96112,5e-05,4.18282]
[1777755210294,34.59,78454.5,0.0,0.96111,5e-05,4.18328]
[1777755217209,34.6,78454.46,0.0,0.96111,5e-05,4.18265]
[1777755219058,34.6,78453.6,0.0,0.96106,5e-05,4.18676]
[1777755219075,34.6,78453.6,0.0,0.96106,5e-05,4.18676]
[1777755219223,34.6,78453.85,0.0,0.96107,5e-05,4.18616]
[1777755220390,34.6,78453.82,0.0,0.96106,5e-05,4.18674]
[1777755220577,34.6,78453.82,0.0,0.96106,5e-05,4.18674]
[1777755227279,34.6,78453.42,0.0,0.96105,5e-05,4.18803]
[1777755229038,34.6,78454.33,0.0,0.96109,5e-05,4.18403]
[1777755229081,34.6,78454.33,0.0,0.96109,5e-05,4.18403]
[1777755229293,34.6,78453.25,0.0,0.96104,5e-05,4.18847]
[1777755230572,34.6,78453.25,0.0,0.96104,5e-05,4.18847]
[1777755230830,34.6,78453.25,0.0,0.96104,5e-05,4.18847]
[1777755235954,34.6,78453.14,0.0,0.96104,5e-05,4.18851]
[1777755242384,34.59,78453.14,0.0,0.96106,5e-05,4.18709]
[1777755248851,34.59,78453.14,0.0,0.96106,5e-05,4.18709]
[1777755249079,34.59,78453.14,0.0,0.96106,5e-05,4.18709]
[1777755249180,34.59,78454.13,0.0,0.96112,5e-05,4.18194]
[1777755249870,34.59,78454.13,0.0,0.96112,5e-05,4.18194]
[1777755250080,34.59,78454.13,0.0,0.96112,5e-05,4.18194]
[1777755256628,34.59,78454.13,0.0,0.96112,5e-05,4.18155]
[1777755256829,34.59,78454.13,0.0,0.96112,5e-05,4.18155]
[1777755256928,34.59,78453.19,0.0,0.96108,5e-05,4.18502]
[1777755258072,34.59,78453.19,0.0,0.96108,5e-05,4.18502]
[1777755258333,34.59,78453.19,0.0,0.96108,5e-05,4.18502]
[1777755267230,34.59,78453.19,0.0,0.96109,5e-05,4.18422]
[1777755267327,34.59,78453.19,0.0,0.96109,5e-05,4.18422]
[1777755267327,34.59,78453.19,0.0,0.9611,5e-05,4.18357]
[1777755267558,34.59,78453.9,0.0,0.96113,5e-05,4.18056]
[1777755268871,34.59,78453.9,0.0,0.96113,5e-05,4.18056]
[1777755269083,34.59,78453.9,0.0,0.96113,5e-05,4.18056]
[1777755274122,34.58,78454.48,0.0,0.9612,5e-05,4.17344]
[1777755281657,34.58,78454.45,0.0,0.9612,5e-05,4.17374]
[1777755285074,34.58,78454.45,0.0,0.9612,5e-05,4.17374]
[1777755285332,34.58,78454.45,0.0,0.9612,5e-05,4.17374]
[1777755285685,34.59,78452.51,0.0,0.96108,5e-05,4.18389]
[1777755286935,34.59,78452.51,0.0,0.96108,5e-05,4.18389]
[1777755287078,34.59,78452.51,0.0,0.96108,5e-05,4.18389]
[1777755289078,34.59,78452.5,0.0,0.96108,5e-05,4.18426]
[1777755289120,34.59,78452.5,0.0,0.96108,5e-05,4.18399]
[1777755295756,34.6,78452.37,0.0,0.96104,5e-05,4.18731]
[1777755300834,34.6,78452.77,0.0,0.96105,5e-05,4.18654]
[1777755301081,34.6,78452.77,0.0,0.96105,5e-05,4.18654]
[1777755307841,34.6,78452.82,0.0,0.96104,5e-05,4.18732]
[1777755312876,34.6,78452.78,0.0,0.96105,5e-05,4.18679]
[1777755317911,34.6,78452.78,0.0,0.96105,5e-05,4.1867]
[1777755323953,34.6,78452.74,0.0,0.96103,5e-05,4.18843]
[1777755332009,34.6,78452.7,0.0,0.96108,5e-05,4.18344]
[1777755342079,34.6,78452.7,0.0,0.96109,5e-05,4.182]
[1777755348121,34.6,78453.66,0.0,0.96115,5e-05,4.17716]
[1777755351087,34.59,78453.66,0.0,0.96115,5e-05,4.17692]
[1777755351176,34.59,78453.66,0.0,0.96115,5e-05,4.1768]
[1777755351881,34.59,78453.66,0.0,0.96115,5e-05,4.1768]
[1777755352078,34.59,78453.66,0.0,0.96115,5e-05,4.1768]
[1777755358191,34.59,78453.19,0.0,0.96114,5e-05,4.17797]
[1777755359844,34.59,78451.89,0.0,0.96108,5e-05,4.18336]
[1777755360077,34.59,78451.89,0.0,0.96108,5e-05,4.18336]
[1777755361660,34.59,78453.2,0.0,0.96114,5e-05,4.17767]
[1777755361829,34.59,78453.2,0.0,0.96114,5e-05,4.17767]
[1777755361931,34.59,78453.2,0.0,0.96114,5e-05,4.17755]
[1777755367255,34.59,78452.23,0.0,0.96111,5e-05,4.18093]
[1777755367631,34.59,78452.23,0.0,0.96111,5e-05,4.18093]
[1777755367828,34.59,78452.23,0.0,0.96111,5e-05,4.18093]
[1777755373297,34.59,78453.41,0.0,0.96117,5e-05,4.17521]
[1777755378332,34.59,78453.04,0.0,0.96115,5e-05,4.17679]
[1777755379879,34.59,78453.25,0.0,0.96116,5e-05,4.17638]
[1777755380078,34.59,78453.25,0.0,0.96116,5e-05,4.17638]
[1777755382034,34.59,78450.42,0.0,0.96101,5e-05,4.18933]
[1777755382077,34.59,78450.42,0.0,0.96101,5e-05,4.18933]
[1777755382359,34.59,78449.41,0.0,0.96095,5e-05,4.19408]
[1777755387396,34.6,78447.97,0.0,0.96086,5e-05,4.20242]
[1777755392123,34.6,78448.18,0.0,0.96085,5e-05,4.20284]
[1777755392328,34.6,78448.18,0.0,0.96085,5e-05,4.20284]
[1777755397465,34.61,78448.13,0.0,0.96085,5e-05,4.20207]
[1777755404514,34.62,78448.23,0.0,0.96082,5e-05,4.20474]
[1777755406847,34.62,78448.24,0.0,0.96081,5e-05,4.20557]
[1777755407083,34.62,78448.24,0.0,0.96081,5e-05,4.20557]
[1777755408818,34.62,78448.24,0.0,0.9608,5e-05,4.20601]
[1777755408827,34.62,78448.24,0.0,0.9608,5e-05,4.20601]
[1777755408920,34.62,78448.24,0.0,0.9608,5e-05,4.20645]
[1777755415095,34.63,78448.1,0.0,0.96078,5e-05,4.20836]
[1777755415333,34.63,78448.1,0.0,0.96078,5e-05,4.20836]
[1777755420629,34.63,78448.15,0.0,0.96076,5e-05,4.20967]
[1777755425665,34.63,78448.0,0.0,0.96076,5e-05,4.20951]
[1777755431691,34.63,78448.11,0.0,0.96078,5e-05,4.20841]
[1777755431830,34.63,78448.11,0.0,0.96078,5e-05,4.20841]
[1777755433537,34.63,78448.11,0.0,0.96078,5e-05,4.2081]
[1777755433575,34.63,78448.11,0.0,0.96078,5e-05,4.2081]
[1777755433638,34.63,78448.11,0.0,0.96078,5e-05,4.20779]
[1777755439244,34.62,78448.05,0.0,0.96079,5e-05,4.20736]
[1777755439330,34.62,78448.05,0.0,0.96079,5e-05,4.20736]
[1777755443791,34.62,78453.73,0.0,0.96108,5e-05,4.18189]
[1777755444678,34.62,78453.73,0.0,0.96108,5e-05,4.18189]
[1777755444829,34.62,78453.73,0.0,0.96108,5e-05,4.18189]
[1777755444930,34.62,78453.9,0.0,0.96109,5e-05,4.18099]
[1777755447990,34.62,78454.16,0.0,0.96111,5e-05,4.17968]
[1777755448076,34.62,78454.16,0.0,0.96111,5e-05,4.17968]
[1777755455090,34.62,78454.19,0.0,0.96115,5e-05,4.17498]
[1777755455325,34.62,78454.19,0.0,0.96115,5e-05,4.17498]
[1777755457480,34.62,78453.91,0.0,0.96114,5e-05,4.17577]
[1777755457578,34.62,78453.91,0.0,0.96114,5e-05,4.17577]
[1777755457579,34.62,78453.88,0.0,0.96114,5e-05,4.1757]
[1777755459432,34.62,78453.83,0.0,0.96114,5e-05,4.17591]
[1777755459583,34.62,78453.83,0.0,0.96114,5e-05,4.17591]
[1777755465303,34.61,78453.48,0.0,0.96113,5e-05,4.17692]
[1777755465326,34.61,78453.48,0.0,0.96113,5e-05,4.17692]
[1777755467854,34.61,78452.53,0.0,0.96109,5e-05,4.18054]
[1777755468077,34.61,78452.53,0.0,0.96109,5e-05,4.18054]
[1777755468178,34.61,78452.46,0.0,0.96109,5e-05,4.18062]
[1777755474769,34.61,78452.46,0.0,0.96109,5e-05,4.18029]
[1777755483065,34.61,78452.57,0.0,0.96111,5e-05,4.17862]
[1777755492127,34.61,78452.34,0.0,0.96111,5e-05,4.17849]
[1777755494181,34.61,78452.34,0.0,0.96111,5e-05,4.17849]
[1777755494324,34.61,78452.34,0.0,0.96111,5e-05,4.17849]
[1777755497349,34.6,78451.92,0.0,0.96109,5e-05,4.17992]
[1777755497578,34.6,78451.92,0.0,0.96109,5e-05,4.17992]
[1777755497399,34.6,78451.88,0.0,0.9611,5e-05,4.17972]
[1777755505222,34.6,78451.62,0.0,0.9611,5e-05,4.17982]
[1777755511264,34.6,78451.76,0.0,0.96115,5e-05,4.17441]
[1777755518313,34.6,78451.47,0.0,0.96114,5e-05,4.17479]
[1777755525362,34.59,78451.39,0.0,0.96115,5e-05,4.17425]
[1777755531403,34.59,78451.39,0.0,0.96116,5e-05,4.17351]
[1777755537446,34.59,78451.43,0.0,0.96116,5e-05,4.17319]
[1777755540991,34.59,78451.43,0.0,0.96116,5e-05,4.17319]
[1777755541113,34.59,78451.43,0.0,0.96116,5e-05,4.17319]
[1777755544579,34.6,78452.06,0.0,0.96117,5e-05,4.17215]
[1777755550100,34.59,78453.27,0.0,0.96124,5e-05,4.1663]
[1777755550324,34.59,78453.27,0.0,0.96124,5e-05,4.1663]
[1777755555572,34.59,78453.76,0.0,0.96127,5e-05,4.16356]
[1777755555913,34.59,78453.76,0.0,0.96127,5e-05,4.16356]
[1777755565642,34.59,78452.31,0.0,0.96121,5e-05,4.16857]
[1777755575712,34.59,78453.72,0.0,0.96133,5e-05,4.15744]
[1777755580747,34.59,78452.67,0.0,0.96128,5e-05,4.16136]
[1777755585783,34.58,78452.6,0.0,0.96129,5e-05,4.16113]
[1777755590817,34.58,78453.23,0.0,0.96132,5e-05,4.15794]
[1777755595853,34.58,78453.4,0.0,0.96134,5e-05,4.15673]
[1777755599178,34.58,78453.5,0.0,0.96134,5e-05,4.15621]
[1777755599324,34.58,78453.5,0.0,0.96134,5e-05,4.15621]
[1777755600888,34.58,78456.89,0.0,0.96151,5e-05,4.14148]
[1777755601895,34.58,78466.08,0.0,0.96196,5e-05,4.10277]
[1777755602902,34.58,78466.51,0.0,0.96198,5e-05,4.10096]
[1777755607937,34.57,78466.27,0.0,0.962,5e-05,4.09949]
[1777755613980,34.57,78473.85,0.0,0.96238,5e-05,4.0663]
[1777755617000,34.56,78475.04,0.0,0.96246,5e-05,4.05911]
[1777755623044,34.55,78476.06,0.0,0.96256,5e-05,4.05051]
[1777755628078,34.54,78475.89,0.0,0.96259,5e-05,4.04765]
[1777755633115,34.53,78478.12,0.0,0.96277,5e-05,4.0309]
[1777755638150,34.52,78480.74,0.0,0.96292,5e-05,4.0176]
[1777755643185,34.52,78481.22,0.0,0.96296,5e-05,4.01456]
[1777755649227,34.52,78481.26,0.0,0.96297,5e-05,4.01316]
[1777755654262,34.52,78480.19,0.0,0.96293,5e-05,4.01656]
[1777755659297,34.51,78480.95,0.0,0.96298,5e-05,4.01278]
[1777755667352,34.53,78481.25,0.0,0.96293,5e-05,4.01719]
[1777755677422,34.55,78481.25,0.0,0.96283,5e-05,4.02566]
[1777755682458,34.56,78481.12,0.0,0.96279,5e-05,4.0294]
[1777755691520,34.58,78481.17,0.0,0.96275,5e-05,4.03194]
[1777755696875,34.58,78481.21,0.0,0.96274,5e-05,4.03239]
[1777755702597,34.59,78481.33,0.0,0.9627,5e-05,4.03591]
[1777755708639,34.6,78482.65,0.0,0.96274,5e-05,4.03252]
[1777755713674,34.6,78482.84,0.0,0.96274,5e-05,4.03247]
[1777755718710,34.6,78483.58,0.0,0.96277,5e-05,4.03016]
[1777755725759,34.6,78483.24,0.0,0.96274,5e-05,4.0326]
[1777755730793,34.61,78483.28,0.0,0.96274,5e-05,4.03289]
[1777755735829,34.61,78481.29,0.0,0.96261,5e-05,4.04417]
[1777755745898,34.63,78481.29,0.0,0.96253,5e-05,4.05126]
[1777755757999,34.64,78481.46,0.0,0.96253,5e-05,4.05077]
[1777755763037,34.65,78481.46,0.0,0.96249,5e-05,4.05388]
[1777755769080,34.66,78481.92,0.0,0.9625,5e-05,4.0535]
[1777755782170,34.66,78481.93,0.0,0.96248,5e-05,4.05466]
[1777755788213,34.67,78481.85,0.0,0.96244,5e-05,4.05849]
[1777755793248,34.67,78482.22,0.0,0.96244,5e-05,4.05795]
[1777755799289,34.67,78482.91,0.0,0.96247,5e-05,4.05559]
[1777755800466,34.67,78482.91,0.0,0.96247,5e-05,4.05559]
[1777755800578,34.67,78482.91,0.0,0.96247,5e-05,4.05559]
[1777755808749,34.68,78483.33,0.0,0.96248,5e-05,4.05496]
[1777755808826,34.68,78483.33,0.0,0.96248,5e-05,4.05496]
[1777755808928,34.68,78483.33,0.0,0.96246,5e-05,4.05647]
[1777755814394,34.68,78483.29,0.0,0.96249,5e-05,4.05304]
[1777755821447,34.68,78483.28,0.0,0.96248,5e-05,4.05365]
[1777755828495,34.69,78483.03,0.0,0.96247,5e-05,4.05523]
[1777755839045,34.69,78483.15,0.0,0.96245,5e-05,4.05614]
[1777755839077,34.69,78483.15,0.0,0.96245,5e-05,4.05614]
[1777755844608,34.71,78483.48,0.0,0.96237,5e-05,4.06399]
[1777755851656,34.73,78483.44,0.0,0.96231,5e-05,4.06868]
[1777755852587,34.73,78483.44,0.0,0.96231,5e-05,4.06868]
[1777755852828,34.73,78483.44,0.0,0.96231,5e-05,4.06868]
[1777755852849,34.73,78483.48,0.0,0.96231,5e-05,4.06915]
[1777755854431,34.73,78483.48,0.0,0.96231,5e-05,4.06915]
[1777755854575,34.73,78483.48,0.0,0.96231,5e-05,4.06915]
[1777755859712,34.74,78483.48,0.0,0.96226,5e-05,4.07359]
[1777755864747,34.75,78483.53,0.0,0.96222,5e-05,4.07651]
[1777755868226,34.75,78483.75,0.0,0.96223,5e-05,4.07622]
[1777755868330,34.75,78483.75,0.0,0.96223,5e-05,4.07622]
[1777755869055,34.76,78483.79,0.0,0.96221,5e-05,4.07792]
[1777755869077,34.76,78483.79,0.0,0.96221,5e-05,4.07792]
[1777755870068,34.76,78483.79,0.0,0.9622,5e-05,4.07854]
[1777755875825,34.77,78484.17,0.0,0.96221,5e-05,4.07667]
[1777755881868,34.78,78484.11,0.0,0.96217,5e-05,4.0806]
[1777755887910,34.79,78484.12,0.0,0.96213,5e-05,4.08421]
[1777755893951,34.8,78484.21,0.0,0.96209,5e-05,4.0875]
[1777755898993,34.81,78484.21,0.0,0.96205,5e-05,4.0905]
[1777755902015,34.81,78540.29,0.0,0.96464,5e-05,3.86364]
[1777755903022,34.84,78483.07,0.0,0.96187,5e-05,4.10677]
[1777755904029,34.84,78482.14,0.0,0.96182,5e-05,4.1112]
[1777755906518,34.84,78482.14,0.0,0.96182,5e-05,4.1112]
[1777755906579,34.84,78482.14,0.0,0.96182,5e-05,4.1112]
[1777755907533,34.84,78482.14,0.0,0.96181,5e-05,4.11177]
[1777755907579,34.84,78482.14,0.0,0.96181,5e-05,4.11177]
[1777755908060,34.84,78482.13,0.0,0.96181,5e-05,4.112]
[1777755913094,34.85,78482.29,0.0,0.96179,5e-05,4.11336]
[1777755914138,34.85,78482.29,0.0,0.96179,5e-05,4.11336]
[1777755914335,34.85,78482.29,0.0,0.96179,5e-05,4.11336]
[1777755918130,34.85,78486.19,0.0,0.96195,5e-05,4.09982]
[1777755919136,34.86,78482.29,0.0,0.96176,5e-05,4.11663]
[1777755924171,34.86,78489.8,0.0,0.96209,5e-05,4.08807]
[1777755925801,34.86,78489.8,0.0,0.96209,5e-05,4.08807]
[1777755925835,34.86,78489.8,0.0,0.96209,5e-05,4.08807]
[1777755926658,34.87,78490.67,0.0,0.96211,5e-05,4.08564]
[1777755926830,34.87,78490.67,0.0,0.96211,5e-05,4.08564]
[1777755926930,34.87,78491.2,0.0,0.96213,5e-05,4.08404]
[1777755932230,34.88,78491.67,0.0,0.96215,5e-05,4.08106]
[1777755933332,34.88,78491.67,0.0,0.96215,5e-05,4.08106]
[1777755933586,34.88,78491.67,0.0,0.96215,5e-05,4.08106]
[1777755933664,34.88,78495.53,0.0,0.96233,5e-05,4.06569]
[1777755939270,34.89,78496.64,0.0,0.96235,5e-05,4.06426]
[1777755939337,34.89,78496.64,0.0,0.96235,5e-05,4.06426]
[1777755939371,34.89,78496.64,0.0,0.96234,5e-05,4.0649]
[1777755941498,34.89,78496.9,0.0,0.96235,5e-05,4.06446]
[1777755941580,34.89,78496.9,0.0,0.96235,5e-05,4.06446]
[1777755945326,34.9,78501.14,0.0,0.96251,5e-05,4.05017]
[1777755947035,34.9,78501.14,0.0,0.96251,5e-05,4.05017]
[1777755947084,34.9,78501.14,0.0,0.96251,5e-05,4.05017]
[1777755947077,34.9,78501.18,0.0,0.96251,5e-05,4.05062]
[1777755952375,34.91,78500.91,0.0,0.96247,5e-05,4.05358]
[1777755957887,34.91,78501.14,0.0,0.96245,5e-05,4.05521]
[1777755957939,34.91,78501.14,0.0,0.96245,5e-05,4.05521]
[1777755963452,34.93,78508.6,0.0,0.96275,5e-05,4.02903]
[1777755964353,34.93,78508.6,0.0,0.96275,5e-05,4.02903]
[1777755964580,34.93,78508.6,0.0,0.96275,5e-05,4.02903]
[1777755964596,34.93,78511.79,0.0,0.9629,5e-05,4.01664]
[1777755965199,34.93,78511.79,0.0,0.9629,5e-05,4.01664]
[1777755965327,34.93,78511.79,0.0,0.9629,5e-05,4.01664]
[1777755965466,34.93,78512.48,0.0,0.96292,5e-05,4.01452]
[1777755971510,34.94,78512.08,0.0,0.96286,5e-05,4.02034]
[1777755974352,34.94,78510.34,0.0,0.96276,5e-05,4.02884]
[1777755974577,34.94,78510.34,0.0,0.96276,5e-05,4.02884]
[1777755980526,34.96,78507.73,0.0,0.96259,5e-05,4.04348]
[1777755980582,34.96,78507.73,0.0,0.96259,5e-05,4.04348]
[1777755981043,34.96,78507.73,0.0,0.96259,5e-05,4.04348]
[1777755981082,34.96,78507.73,0.0,0.96259,5e-05,4.04348]
[1777755981144,34.96,78506.95,0.0,0.96254,5e-05,4.04798]
[1777755984601,34.96,78510.24,0.0,0.96267,5e-05,4.03639]
[1777755987305,34.97,78511.11,0.0,0.9627,5e-05,4.03413]
[1777755987331,34.97,78511.11,0.0,0.9627,5e-05,4.03413]
[1777755992658,34.98,78511.54,0.0,0.96271,5e-05,4.03232]
[1777755994623,34.98,78511.93,0.0,0.96272,5e-05,4.03138]
[1777755994835,34.98,78511.93,0.0,0.96272,5e-05,4.03138]
[1777755998786,34.99,78513.68,0.0,0.96278,5e-05,4.02627]
[1777755998827,34.99,78513.68,0.0,0.96278,5e-05,4.02627]
[1777755999476,34.99,78512.65,0.0,0.96273,5e-05,4.03029]
[1777755999580,34.99,78512.65,0.0,0.96273,5e-05,4.03029]
[1777756000714,34.99,78513.85,0.0,0.96279,5e-05,4.02545]
[1777756005748,34.99,78514.34,0.0,0.96279,5e-05,4.02547]
[1777756011790,34.99,78515.21,0.0,0.96283,5e-05,4.02206]
[1777756013702,34.99,78514.59,0.0,0.9628,5e-05,4.02467]
[1777756013829,34.99,78514.59,0.0,0.9628,5e-05,4.02467]
[1777756022868,34.99,78511.3,0.0,0.96264,5e-05,4.03871]
[1777756024604,34.99,78509.03,0.0,0.96253,5e-05,4.04807]
[1777756024829,34.99,78509.03,0.0,0.96253,5e-05,4.04807]
[1777756026095,34.99,78508.06,0.0,0.96248,5e-05,4.05208]
[1777756026332,34.99,78507.98,0.0,0.96248,5e-05,4.05243]
[1777756026896,34.99,78508.84,0.0,0.96252,5e-05,4.04892]
[1777756031931,35.0,78509.04,0.0,0.96251,5e-05,4.05001]
[1777756036965,35.0,78508.96,0.0,0.96249,5e-05,4.05165]
[1777756041420,35.0,78507.02,0.0,0.96239,5e-05,4.06033]
[1777756041581,35.0,78507.02,0.0,0.96239,5e-05,4.06033]
[1777756045768,35.01,78505.16,0.0,0.96229,5e-05,4.06861]
[1777756045829,35.01,78505.16,0.0,0.96229,5e-05,4.06861]
[1777756046322,35.01,78506.23,0.0,0.96234,5e-05,4.06421]
[1777756046580,35.01,78506.23,0.0,0.96234,5e-05,4.06421]
[1777756052071,35.01,78506.27,0.0,0.96237,5e-05,4.06128]
[1777756057105,35.02,78505.62,0.0,0.96231,5e-05,4.06641]
[1777756057503,35.02,78505.62,0.0,0.96231,5e-05,4.06641]
[1777756057574,35.02,78505.62,0.0,0.96231,5e-05,4.06641]
[1777756065162,35.03,78506.15,0.0,0.9623,5e-05,4.0673]
[1777756073597,35.03,78506.78,0.0,0.9623,5e-05,4.06711]
[1777756073833,35.03,78506.78,0.0,0.9623,5e-05,4.06711]
[1777756074978,35.04,78506.78,0.0,0.96227,5e-05,4.07011]
[1777756075081,35.04,78506.78,0.0,0.96227,5e-05,4.07011]
[1777756075182,35.04,78506.78,0.0,0.96226,5e-05,4.0707]
[1777756081692,35.05,78506.78,0.0,0.96223,5e-05,4.07307]
[1777756081829,35.05,78506.78,0.0,0.96223,5e-05,4.07307]
[1777756093036,35.06,78507.3,0.0,0.96222,5e-05,4.07447]
[1777756098393,35.08,78507.34,0.0,0.96213,5e-05,4.08185]
[1777756108833,35.08,78507.34,0.0,0.96213,5e-05,4.08185]
[1777756109084,35.08,78507.34,0.0,0.96213,5e-05,4.08185]
[1777756110763,35.08,78506.71,0.0,0.96209,5e-05,4.08599]
[1777756110833,35.08,78506.71,0.0,0.96209,5e-05,4.08599]
[1777756110864,35.08,78506.59,0.0,0.96209,5e-05,4.08574]
[1777756114198,35.08,78506.65,0.0,0.96213,5e-05,4.08111]
[1777756114330,35.08,78506.68,0.0,0.96214,5e-05,4.08026]
[1777756119540,35.07,78506.62,0.0,0.96216,5e-05,4.07871]
[1777756129612,35.06,78506.66,0.0,0.9622,5e-05,4.07501]
[1777756135654,35.06,78506.78,0.0,0.96222,5e-05,4.07314]
[1777756143271,35.06,78506.86,0.0,0.96222,5e-05,4.07282]
[1777756143710,35.06,78511.52,0.0,0.96246,5e-05,4.05234]
[1777756146096,35.06,78512.14,0.0,0.96249,5e-05,4.04949]
[1777756146098,35.05,78512.18,0.0,0.9625,5e-05,4.04872]
[1777756146330,35.05,78512.18,0.0,0.9625,5e-05,4.04872]
[1777756153781,35.05,78513.42,0.0,0.96256,5e-05,4.04366]
[1777756158613,35.05,78513.53,0.0,0.96256,5e-05,4.04337]
[1777756159075,35.05,78513.53,0.0,0.96256,5e-05,4.04337]
[1777756166872,35.05,78513.88,0.0,0.96258,5e-05,4.04213]
[1777756167883,35.05,78513.88,0.0,0.96258,5e-05,4.04213]
[1777756168081,35.05,78513.88,0.0,0.96258,5e-05,4.04213]
[1777756168228,35.05,78513.88,0.0,0.96258,5e-05,4.04223]
[1777756174927,35.06,78513.67,0.0,0.9626,5e-05,4.03938]
[1777756180970,35.05,78513.57,0.0,0.9626,5e-05,4.03936]
[1777756185078,35.05,78513.6,0.0,0.9626,5e-05,4.03893]
[1777756187079,35.05,78511.87,0.0,0.96254,5e-05,4.04449]
[1777756193003,35.05,78512.22,0.0,0.96256,5e-05,4.04222]
[1777756193078,35.05,78512.22,0.0,0.96256,5e-05,4.04222]
[1777756194632,35.05,78510.62,0.0,0.96249,5e-05,4.04886]
[1777756194831,35.05,78510.62,0.0,0.96249,5e-05,4.04886]
[1777756195068,35.05,78508.7,0.0,0.9624,5e-05,4.05677]
[1777756201110,35.05,78509.89,0.0,0.96243,5e-05,4.05375]
[1777756204743,35.05,78509.65,0.0,0.96241,5e-05,4.05539]
[1777756204830,35.05,78509.65,0.0,0.96241,5e-05,4.05539]
[1777756205885,35.05,78509.79,0.0,0.96242,5e-05,4.05484]
[1777756206076,35.05,78509.79,0.0,0.96242,5e-05,4.05484]
[1777756212189,35.05,78508.84,0.0,0.96237,5e-05,4.05889]
[1777756214203,35.06,78500.46,0.0,0.96197,5e-05,4.09404]
[1777756214928,35.06,78500.46,0.0,0.96197,5e-05,4.09404]
[1777756215081,35.06,78500.46,0.0,0.96197,5e-05,4.09404]
[1777756215210,35.06,78498.78,0.0,0.96188,5e-05,4.10154]
[1777756216685,35.06,78498.66,0.0,0.96187,5e-05,4.10258]
[1777756216828,35.06,78498.66,0.0,0.96187,5e-05,4.10258]
[1777756218276,35.06,78498.57,0.0,0.96186,5e-05,4.10349]
[1777756218325,35.06,78498.57,0.0,0.96186,5e-05,4.10349]
[1777756227366,35.07,78497.19,0.0,0.96174,5e-05,4.114]
[1777756227579,35.07,78497.19,0.0,0.96174,5e-05,4.114]
[1777756227647,35.08,78497.19,0.0,0.96173,5e-05,4.11452]
[1777756228748,35.08,78497.19,0.0,0.96173,5e-05,4.11452]
[1777756228826,35.08,78497.19,0.0,0.96173,5e-05,4.11452]
[1777756232474,35.08,78497.19,0.0,0.96174,5e-05,4.11257]
[1777756232574,35.08,78497.19,0.0,0.96174,5e-05,4.11257]
[1777756238371,35.09,78496.58,0.0,0.96168,5e-05,4.11814]
[1777756246427,35.09,78496.48,0.0,0.96168,5e-05,4.11794]
[1777756251410,35.09,78496.33,0.0,0.96168,5e-05,4.11833]
[1777756251580,35.09,78496.33,0.0,0.96168,5e-05,4.11833]
[1777756252365,35.09,78496.33,0.0,0.96168,5e-05,4.11833]
[1777756252383,35.09,78495.44,0.0,0.96164,5e-05,4.12179]
[1777756252582,35.09,78495.44,0.0,0.96164,5e-05,4.12179]
[1777756254571,35.09,78495.22,0.0,0.96163,5e-05,4.12262]
[1777756254833,35.09,78495.22,0.0,0.96163,5e-05,4.12262]
[1777756260525,35.08,78495.39,0.0,0.96164,5e-05,4.12134]
[1777756267574,35.08,78495.36,0.0,0.96165,5e-05,4.12088]
[1777756277643,35.07,78495.36,0.0,0.96171,5e-05,4.11502]
[1777756282678,35.05,78495.47,0.0,0.96177,5e-05,4.11]
[1777756293488,35.04,78495.41,0.0,0.96181,5e-05,4.10664]
[1777756298792,35.02,78495.1,0.0,0.96195,5e-05,4.09322]
[1777756305841,35.0,78495.24,0.0,0.96203,5e-05,4.08653]
[1777756311884,34.98,78495.13,0.0,0.96208,5e-05,4.08181]
[1777756316918,34.97,78494.7,0.0,0.96211,5e-05,4.07932]
[1777756321962,34.96,78494.88,0.0,0.96217,5e-05,4.07433]
[1777756326997,34.95,78494.84,0.0,0.96221,5e-05,4.07031]
[1777756337023,34.95,78494.84,0.0,0.96221,5e-05,4.07031]
[1777756337084,34.95,78494.84,0.0,0.96221,5e-05,4.07031]
[1777756337180,34.92,78494.84,0.0,0.96232,5e-05,4.06125]
[1777756338127,34.92,78494.84,0.0,0.96232,5e-05,4.06125]
[1777756338328,34.92,78494.84,0.0,0.96232,5e-05,4.06125]
[1777756341871,34.92,78495.32,0.0,0.96237,5e-05,4.05683]
[1777756342075,34.92,78495.32,0.0,0.96237,5e-05,4.05683]
[1777756348143,34.9,78495.35,0.0,0.96243,5e-05,4.0511]
[1777756357207,34.88,78495.39,0.0,0.96256,5e-05,4.03908]
[1777756362242,34.87,78494.82,0.0,0.96257,5e-05,4.03757]
[1777756364787,34.87,78495.28,0.0,0.96261,5e-05,4.03414]
[1777756364830,34.87,78495.28,0.0,0.96261,5e-05,4.03414]
[1777756365842,34.87,78495.28,0.0,0.96261,5e-05,4.03414]
[1777756366080,34.87,78495.28,0.0,0.96261,5e-05,4.03414]
[1777756366270,34.86,78495.31,0.0,0.96263,5e-05,4.03248]
[1777756366906,34.86,78495.31,0.0,0.96263,5e-05,4.03248]
[1777756367077,34.86,78495.31,0.0,0.96263,5e-05,4.03248]
[1777756372312,34.86,78495.24,0.0,0.96263,5e-05,4.03237]
[1777756380368,34.86,78492.92,0.0,0.96254,5e-05,4.04002]
[1777756381375,34.86,78482.9,0.0,0.96206,5e-05,4.08212]
[1777756382382,34.86,78480.4,0.0,0.96194,5e-05,4.0925]
[1777756383390,34.86,78483.74,0.0,0.96209,5e-05,4.07919]
[1777756384230,34.86,78483.74,0.0,0.96209,5e-05,4.07919]
[1777756384337,34.86,78483.74,0.0,0.96209,5e-05,4.07919]
[1777756384398,34.86,78485.41,0.0,0.96217,5e-05,4.07226]
[1777756385657,34.86,78486.21,0.0,0.96221,5e-05,4.06896]
[1777756385830,34.86,78486.21,0.0,0.96221,5e-05,4.06896]
[1777756387138,34.86,78486.37,0.0,0.96222,5e-05,4.06831]
[1777756387324,34.86,78486.37,0.0,0.96222,5e-05,4.06831]
[1777756394468,34.86,78485.45,0.0,0.96217,5e-05,4.07227]
[1777756398496,34.86,78481.61,0.0,0.96199,5e-05,4.08828]
[1777756398948,34.86,78481.61,0.0,0.96199,5e-05,4.08828]
[1777756399084,34.86,78481.61,0.0,0.96199,5e-05,4.08828]
[1777756399503,34.86,78482.12,0.0,0.96201,5e-05,4.08616]
[1777756400068,34.86,78482.12,0.0,0.96201,5e-05,4.08616]
[1777756400078,34.86,78482.12,0.0,0.96201,5e-05,4.08616]
[1777756401517,34.86,78475.7,0.0,0.9617,5e-05,4.11348]
[1777756402104,34.86,78475.7,0.0,0.9617,5e-05,4.11348]
[1777756402326,34.86,78475.7,0.0,0.9617,5e-05,4.11348]
[1777756403094,34.86,78473.16,0.0,0.96157,5e-05,4.12464]
[1777756403329,34.86,78473.16,0.0,0.96157,5e-05,4.12464]
[1777756404594,34.87,78473.19,0.0,0.96156,5e-05,4.12558]
[1777756404827,34.87,78473.19,0.0,0.96156,5e-05,4.12558]
[1777756405545,34.87,78468.43,0.0,0.96132,5e-05,4.14606]
[1777756406552,34.87,78465.1,0.0,0.96115,5e-05,4.16055]
[1777756408120,34.87,78465.1,0.0,0.96115,5e-05,4.16055]
[1777756408335,34.87,78465.1,0.0,0.96115,5e-05,4.16055]
[1777756411068,34.87,78464.82,0.0,0.96112,5e-05,4.16319]
[1777756411078,34.87,78464.82,0.0,0.96112,5e-05,4.16319]
[1777756418635,34.88,78464.16,0.0,0.96107,5e-05,4.16634]
[1777756423217,34.89,78462.9,0.0,0.961,5e-05,4.17313]
[1777756423330,34.89,78462.9,0.0,0.961,5e-05,4.17313]
[1777756423388,34.89,78463.58,0.0,0.96102,5e-05,4.17124]
[1777756424586,34.89,78464.3,0.0,0.96105,5e-05,4.16821]
[1777756424830,34.89,78464.3,0.0,0.96105,5e-05,4.16821]
[1777756424923,34.89,78464.3,0.0,0.96105,5e-05,4.16821]
[1777756425083,34.89,78464.3,0.0,0.96105,5e-05,4.16821]
[1777756425685,34.89,78458.5,0.0,0.96076,5e-05,4.19366]
[1777756426694,34.89,78455.59,0.0,0.96061,5e-05,4.20643]
[1777756428018,34.89,78455.59,0.0,0.96061,5e-05,4.20643]
[1777756428080,34.89,78455.59,0.0,0.96061,5e-05,4.20643]
[1777756428740,34.9,78456.19,0.0,0.96063,5e-05,4.20433]
[1777756428826,34.9,78456.19,0.0,0.96063,5e-05,4.20433]
[1777756433231,34.9,78455.21,0.0,0.96056,5e-05,4.21027]
[1777756433325,34.9,78455.21,0.0,0.96056,5e-05,4.21027]
[1777756433411,34.9,78455.85,0.0,0.96059,5e-05,4.20844]
[1777756436565,34.9,78455.78,0.0,0.96058,5e-05,4.20919]
[1777756436579,34.9,78455.78,0.0,0.96058,5e-05,4.20919]
[1777756435759,34.91,78452.66,0.0,0.96042,5e-05,4.22286]
[1777756438426,34.91,78451.79,0.0,0.96037,5e-05,4.22698]
[1777756438575,34.91,78451.79,0.0,0.96037,5e-05,4.22698]
[1777756444822,34.92,78451.18,0.0,0.9603,5e-05,4.23293]
[1777756447785,34.92,78451.21,0.0,0.96029,5e-05,4.23366]
[1777756447827,34.92,78451.21,0.0,0.96029,5e-05,4.23366]
[1777756447843,34.92,78451.28,0.0,0.96029,5e-05,4.23379]
[1777756449080,34.92,78451.28,0.0,0.96029,5e-05,4.23379]
[1777756449330,34.92,78451.28,0.0,0.96029,5e-05,4.23379]
[1777756451031,34.92,78451.28,0.0,0.96028,5e-05,4.23464]
[1777756451075,34.92,78451.28,0.0,0.96028,5e-05,4.23464]
[1777756457494,34.93,78450.9,0.0,0.96023,5e-05,4.23882]
[1777756457578,34.93,78450.9,0.0,0.96023,5e-05,4.23882]
[1777756457529,34.93,78450.65,0.0,0.96021,5e-05,4.24073]
[1777756457914,34.93,78450.27,0.0,0.96019,5e-05,4.24235]
[1777756460937,34.93,78450.13,0.0,0.96017,5e-05,4.24379]
[1777756461078,34.93,78450.13,0.0,0.96017,5e-05,4.24379]
[1777756464121,34.93,78449.88,0.0,0.96016,5e-05,4.24528]
[1777756464327,34.93,78449.88,0.0,0.96016,5e-05,4.24528]
[1777756469996,34.94,78449.94,0.0,0.96012,5e-05,4.24882]
[1777756472373,34.95,78448.3,0.0,0.96007,5e-05,4.25212]
[1777756472580,34.95,78448.3,0.0,0.96007,5e-05,4.25212]
[1777756472527,34.95,78447.62,0.0,0.96002,5e-05,4.25584]
[1777756472680,34.95,78447.62,0.0,0.96002,5e-05,4.25584]
[1777756473860,34.95,78447.62,0.0,0.96002,5e-05,4.25584]
[1777756474085,34.95,78447.62,0.0,0.96002,5e-05,4.25584]
[1777756476131,34.95,78447.03,0.0,0.95998,5e-05,4.25919]
[1777756476326,34.95,78447.03,0.0,0.95998,5e-05,4.25919]
[1777756487117,34.96,78446.74,0.0,0.95991,5e-05,4.26537]
[1777756493159,34.97,78446.2,0.0,0.95986,5e-05,4.27014]
[1777756498194,34.98,78446.23,0.0,0.95983,5e-05,4.27205]
[1777756505565,34.98,78446.16,0.0,0.95983,5e-05,4.27275]
[1777756505578,34.98,78446.16,0.0,0.95983,5e-05,4.27275]
[1777756505610,34.98,78446.13,0.0,0.95979,5e-05,4.27572]
[1777756507089,34.98,78446.13,0.0,0.95979,5e-05,4.27572]
[1777756507327,34.98,78446.13,0.0,0.95979,5e-05,4.27572]
[1777756510127,34.99,78444.28,0.0,0.95969,5e-05,4.28444]
[1777756510330,34.99,78444.28,0.0,0.95969,5e-05,4.28444]
[1777756512942,34.99,78443.95,0.0,0.95965,5e-05,4.28743]
[1777756513076,34.99,78443.95,0.0,0.95965,5e-05,4.28743]
[1777756513178,34.99,78443.95,0.0,0.95965,5e-05,4.28782]
[1777756518360,35.0,78443.81,0.0,0.95962,5e-05,4.2907]
[1777756523394,35.0,78443.59,0.0,0.95958,5e-05,4.29347]
[1777756528430,35.01,78443.37,0.0,0.95955,5e-05,4.29619]
[1777756530444,35.01,78447.42,0.0,0.95975,5e-05,4.27957]
[1777756531451,35.01,78457.92,0.0,0.9603,5e-05,4.23117]
[1777756532458,35.01,78458.09,0.0,0.9603,5e-05,4.2309]
[1777756532855,35.01,78458.09,0.0,0.9603,5e-05,4.2309]
[1777756533080,35.01,78458.09,0.0,0.9603,5e-05,4.2309]
[1777756533305,35.01,78458.09,0.0,0.9603,5e-05,4.2309]
[1777756533327,35.01,78458.09,0.0,0.9603,5e-05,4.2309]
[1777756539510,35.02,78458.72,0.0,0.9603,5e-05,4.23141]
[1777756544504,35.04,78458.43,0.0,0.96022,5e-05,4.2379]
[1777756544577,35.04,78458.43,0.0,0.96022,5e-05,4.2379]
[1777756544605,35.04,78458.36,0.0,0.96021,5e-05,4.23905]
[1777756545366,35.04,78458.36,0.0,0.96021,5e-05,4.23905]
[1777756545583,35.04,78458.36,0.0,0.96021,5e-05,4.23905]
[1777756546010,35.04,78458.33,0.0,0.9602,5e-05,4.23959]
[1777756546081,35.04,78458.33,0.0,0.9602,5e-05,4.23959]
[1777756554545,35.04,78458.0,0.0,0.96016,5e-05,4.24306]
[1777756559649,35.05,78458.04,0.0,0.96012,5e-05,4.2465]
[1777756565691,35.06,78458.18,0.0,0.9601,5e-05,4.24822]
[1777756570727,35.07,78457.92,0.0,0.96007,5e-05,4.25121]
[1777756576769,35.07,78457.87,0.0,0.96004,5e-05,4.25362]
[1777756582811,35.08,78458.01,0.0,0.96002,5e-05,4.25518]
[1777756587846,35.08,78457.58,0.0,0.95998,5e-05,4.25876]
[1777756591971,35.08,78457.58,0.0,0.95998,5e-05,4.25876]
[1777756592082,35.08,78457.58,0.0,0.95998,5e-05,4.25876]
[1777756592179,35.09,78457.58,0.0,0.96,5e-05,4.25602]
[1777756593390,35.09,78457.58,0.0,0.96,5e-05,4.25602]
[1777756593582,35.09,78457.58,0.0,0.96,5e-05,4.25602]
[1777756599930,35.09,78457.51,0.0,0.95997,5e-05,4.25907]
[1777756604965,35.1,78457.44,0.0,0.95994,5e-05,4.26105]
[1777756615035,35.11,78457.44,0.0,0.95991,5e-05,4.26433]
[1777756621077,35.11,78456.69,0.0,0.95985,5e-05,4.26942]
[1777756626355,35.11,78456.69,0.0,0.95985,5e-05,4.26942]
[1777756626574,35.11,78456.69,0.0,0.95985,5e-05,4.26942]
[1777756626676,35.12,78456.69,0.0,0.95983,5e-05,4.27129]
[1777756627824,35.12,78456.69,0.0,0.95983,5e-05,4.27129]
[1777756628084,35.12,78456.69,0.0,0.95983,5e-05,4.27129]
[1777756628230,35.12,78456.69,0.0,0.95983,5e-05,4.27129]
[1777756636395,35.12,78456.4,0.0,0.9598,5e-05,4.27345]
[1777756636577,35.12,78456.4,0.0,0.9598,5e-05,4.27345]
[1777756636592,35.13,78457.65,0.0,0.95984,5e-05,4.27028]
[1777756637916,35.13,78458.74,0.0,0.95989,5e-05,4.26565]
[1777756638082,35.13,78458.74,0.0,0.95989,5e-05,4.26565]
[1777756643231,35.13,78458.35,0.0,0.95985,5e-05,4.26923]
[1777756649273,35.14,78458.4,0.0,0.95983,5e-05,4.27095]
[1777756652850,35.14,78460.09,0.0,0.95994,5e-05,4.26062]
[1777756653079,35.14,78460.09,0.0,0.95994,5e-05,4.26062]
[1777756653300,35.14,78460.13,0.0,0.95994,5e-05,4.26079]
[1777756654487,35.14,78460.13,0.0,0.95994,5e-05,4.26079]
[1777756654578,35.14,78460.13,0.0,0.95994,5e-05,4.26079]
[1777756660350,35.15,78460.39,0.0,0.95992,5e-05,4.26205]
[1777756665385,35.15,78460.1,0.0,0.95989,5e-05,4.26496]
[1777756678476,35.16,78460.32,0.0,0.95985,5e-05,4.26835]
[1777756682053,35.17,78460.85,0.0,0.95986,5e-05,4.26708]
[1777756682075,35.17,78460.85,0.0,0.95986,5e-05,4.26708]
[1777756682504,35.17,78460.89,0.0,0.95986,5e-05,4.26724]
[1777756683658,35.17,78460.89,0.0,0.95986,5e-05,4.26724]
[1777756683827,35.17,78460.89,0.0,0.95986,5e-05,4.26724]
[1777756689554,35.17,78461.0,0.0,0.95984,5e-05,4.26941]
[1777756695595,35.18,78460.93,0.0,0.95981,5e-05,4.27166]
[1777756698617,35.18,78464.11,0.0,0.95996,5e-05,4.25913]
[1777756698912,35.18,78464.11,0.0,0.95996,5e-05,4.25913]
[1777756699077,35.18,78464.11,0.0,0.95996,5e-05,4.25913]
[1777756699624,35.18,78469.92,0.0,0.96024,5e-05,4.23491]
[1777756701538,35.18,78469.99,0.0,0.96024,5e-05,4.235]
[1777756701576,35.18,78469.99,0.0,0.96024,5e-05,4.235]
[1777756703459,35.18,78469.99,0.0,0.96024,5e-05,4.23538]
[1777756708687,35.19,78470.49,0.0,0.96023,5e-05,4.23589]
[1777756710271,35.19,78470.91,0.0,0.96025,5e-05,4.23449]
[1777756710326,35.19,78470.91,0.0,0.96025,5e-05,4.23449]
[1777756712710,35.19,78471.32,0.0,0.9603,5e-05,4.22941]
[1777756712828,35.19,78471.32,0.0,0.9603,5e-05,4.22941]
[1777756713089,35.2,78471.32,0.0,0.96029,5e-05,4.22979]
[1777756714728,35.2,78471.28,0.0,0.96028,5e-05,4.23071]
[1777756719764,35.2,78471.35,0.0,0.96026,5e-05,4.23228]
[1777756728827,35.21,78471.35,0.0,0.96022,5e-05,4.23557]
[1777756729156,35.21,78471.35,0.0,0.96022,5e-05,4.23557]
[1777756729328,35.21,78471.35,0.0,0.96022,5e-05,4.23557]
[1777756736342,35.22,78472.05,0.0,0.96024,5e-05,4.23442]
[1777756744489,35.22,78472.23,0.0,0.96022,5e-05,4.23618]
[1777756744939,35.23,78475.38,0.0,0.96036,5e-05,4.22434]
[1777756746629,35.23,78475.38,0.0,0.96036,5e-05,4.22434]
[1777756746829,35.23,78475.38,0.0,0.96036,5e-05,4.22434]
[1777756747080,35.23,78476.47,0.0,0.96041,5e-05,4.21992]
[1777756747135,35.23,78476.61,0.0,0.96041,5e-05,4.21933]
[1777756759036,35.24,78476.64,0.0,0.96037,5e-05,4.22318]
[1777756761369,35.24,78476.64,0.0,0.96037,5e-05,4.22318]
[1777756761581,35.24,78476.64,0.0,0.96037,5e-05,4.22318]
[1777756767093,35.25,78476.74,0.0,0.96034,5e-05,4.22573]
[1777756773134,35.25,78477.23,0.0,0.96038,5e-05,4.22179]
[1777756775865,35.25,78477.23,0.0,0.96038,5e-05,4.22179]
[1777756776081,35.25,78477.23,0.0,0.96038,5e-05,4.22179]
[1777756783205,35.26,78477.21,0.0,0.96033,5e-05,4.22556]
[1777756789247,35.27,78477.64,0.0,0.96033,5e-05,4.22591]
[1777756796296,35.28,78477.1,0.0,0.96027,5e-05,4.23068]
[1777756801331,35.28,78477.13,0.0,0.96025,5e-05,4.23231]
[1777756806367,35.29,78477.31,0.0,0.96024,5e-05,4.23329]
[1777756811402,35.29,78475.85,0.0,0.96015,5e-05,4.24113]
[1777756816437,35.29,78476.13,0.0,0.96015,5e-05,4.24163]
[1777756821472,35.3,78475.94,0.0,0.96012,5e-05,4.24411]
[1777756827514,35.3,78476.12,0.0,0.9601,5e-05,4.24535]
[1777756832254,35.3,78476.12,0.0,0.9601,5e-05,4.24535]
[1777756832327,35.3,78476.12,0.0,0.9601,5e-05,4.24535]
[1777756834046,35.31,78476.12,0.0,0.96012,5e-05,4.24288]
[1777756834075,35.31,78476.12,0.0,0.96012,5e-05,4.24288]
[1777756834562,35.31,78476.05,0.0,0.96011,5e-05,4.24384]
[1777756839597,35.32,78476.38,0.0,0.9601,5e-05,4.24411]
[1777756847654,35.32,78476.25,0.0,0.96007,5e-05,4.2473]
[1777756852117,35.33,78475.53,0.0,0.96002,5e-05,4.25164]
[1777756852326,35.33,78475.53,0.0,0.96002,5e-05,4.25164]
[1777756853648,35.33,78475.53,0.0,0.96001,5e-05,4.25197]
[1777756853829,35.33,78475.53,0.0,0.96001,5e-05,4.25197]
[1777756853852,35.33,78475.53,0.0,0.96001,5e-05,4.25261]
[1777756860745,35.34,78471.62,0.0,0.95979,5e-05,4.27135]
[1777756862059,35.34,78468.43,0.0,0.95962,5e-05,4.28514]
[1777756862078,35.34,78468.43,0.0,0.95962,5e-05,4.28514]
[1777756867794,35.34,78467.68,0.0,0.95957,5e-05,4.28987]
[1777756877865,35.35,78468.45,0.0,0.95958,5e-05,4.28914]
[1777756879044,35.35,78468.45,0.0,0.95958,5e-05,4.28914]
[1777756879080,35.35,78468.25,0.0,0.95957,5e-05,4.29024]
[1777756881258,35.35,78468.13,0.0,0.95955,5e-05,4.29125]
[1777756881328,35.35,78468.13,0.0,0.95955,5e-05,4.29125]
[1777756881878,35.35,78468.13,0.0,0.95955,5e-05,4.2915]
[1777756887935,35.35,78468.06,0.0,0.95953,5e-05,4.29328]
[1777756893977,35.36,78467.37,0.0,0.95951,5e-05,4.29353]
[1777756904047,35.36,78467.41,0.0,0.95949,5e-05,4.29578]
[1777756904336,35.36,78467.41,0.0,0.95949,5e-05,4.29578]
[1777756904576,35.36,78467.41,0.0,0.95949,5e-05,4.29578]
[1777756906031,35.36,78467.41,0.0,0.95949,5e-05,4.29578]
[1777756906083,35.36,78467.41,0.0,0.95949,5e-05,4.29578]
[1777756906060,35.37,78467.59,0.0,0.95949,5e-05,4.2955]
[1777756912103,35.37,78467.41,0.0,0.95947,5e-05,4.29771]
[1777756923179,35.36,78467.34,0.0,0.9595,5e-05,4.29473]
[1777756932048,35.36,78467.41,0.0,0.95951,5e-05,4.29409]
[1777756932076,35.36,78467.41,0.0,0.95951,5e-05,4.29409]
[1777756933636,35.35,78467.38,0.0,0.95955,5e-05,4.29023]
[1777756933829,35.35,78467.38,0.0,0.95955,5e-05,4.29023]
[1777756933868,35.35,78467.38,0.0,0.95957,5e-05,4.28894]
[1777756940299,35.34,78467.45,0.0,0.95962,5e-05,4.28479]
[1777756945335,35.33,78467.45,0.0,0.95964,5e-05,4.28256]
[1777756953921,35.33,78467.45,0.0,0.95964,5e-05,4.28256]
[1777756954074,35.33,78467.45,0.0,0.95964,5e-05,4.28256]
[1777756965475,35.33,78467.45,0.0,0.95966,5e-05,4.27992]
[1777756975545,35.34,78467.43,0.0,0.95963,5e-05,4.2822]
[1777756978642,35.34,78466.85,0.0,0.9596,5e-05,4.28521]
[1777756978828,35.34,78466.85,0.0,0.9596,5e-05,4.28521]
[1777756980742,35.34,78467.23,0.0,0.95961,5e-05,4.28414]
[1777756980831,35.34,78467.23,0.0,0.95961,5e-05,4.28414]
[1777756980930,35.34,78467.09,0.0,0.9596,5e-05,4.28528]
[1777756987629,35.35,78466.91,0.0,0.95957,5e-05,4.28765]
[1777756992578,35.35,78466.95,0.0,0.95956,5e-05,4.28828]
[1777756992827,35.35,78466.95,0.0,0.95956,5e-05,4.28828]
[1777756994711,35.35,78466.95,0.0,0.95955,5e-05,4.28908]
[1777756994828,35.35,78466.95,0.0,0.95955,5e-05,4.28908]
[1777756994927,35.35,78466.91,0.0,0.95955,5e-05,4.28978]
[1777757000720,35.36,78466.95,0.0,0.95953,5e-05,4.29092]
[1777757007769,35.36,78467.12,0.0,0.95952,5e-05,4.29202]
[1777757012804,35.37,78467.3,0.0,0.95955,5e-05,4.2884]
[1777757014194,35.37,78467.3,0.0,0.95955,5e-05,4.2884]
[1777757014332,35.37,78468.62,0.0,0.95961,5e-05,4.28307]
[1777757019852,35.37,78468.07,0.0,0.95957,5e-05,4.287]
[1777757020862,35.37,78472.3,0.0,0.95977,5e-05,4.26938]
[1777757021867,35.37,78478.79,0.0,0.96009,5e-05,4.24258]
[1777757022634,35.37,78478.79,0.0,0.96009,5e-05,4.24258]
[1777757024767,35.38,78478.27,0.0,0.96006,5e-05,4.24544]
[1777757024827,35.38,78478.27,0.0,0.96006,5e-05,4.24544]
[1777757025170,35.38,78478.27,0.0,0.96006,5e-05,4.24544]
[1777757025194,35.38,78478.27,0.0,0.96005,5e-05,4.24578]
[1777757030037,35.38,78480.67,0.0,0.96015,5e-05,4.237]
[1777757030080,35.38,78480.67,0.0,0.96015,5e-05,4.237]
[1777757033715,35.38,78477.5,0.0,0.95998,5e-05,4.25171]
[1777757033830,35.38,78477.5,0.0,0.95998,5e-05,4.25171]
[1777757033951,35.38,78476.79,0.0,0.95994,5e-05,4.25501]
[1777757035778,35.39,78476.72,0.0,0.95994,5e-05,4.25562]
[1777757035826,35.39,78476.72,0.0,0.95994,5e-05,4.25562]
[1777757040999,35.39,78475.85,0.0,0.95987,5e-05,4.26108]
[1777757048021,35.39,78475.66,0.0,0.95986,5e-05,4.26218]
[1777757048076,35.39,78475.66,0.0,0.95986,5e-05,4.26218]
[1777757049949,35.4,78475.54,0.0,0.95983,5e-05,4.26447]
[1777757050082,35.4,78475.54,0.0,0.95983,5e-05,4.26447]
[1777757050177,35.4,78475.54,0.0,0.95983,5e-05,4.26506]
[1777757055472,35.4,78475.61,0.0,0.95982,5e-05,4.26594]
[1777757061141,35.41,78475.54,0.0,0.95979,5e-05,4.26827]
[1777757065200,35.41,78474.9,0.0,0.95975,5e-05,4.27184]
[1777757065325,35.41,78475.51,0.0,0.95977,5e-05,4.26955]
[1777757067679,35.41,78474.82,0.0,0.95973,5e-05,4.27303]
[1777757067832,35.41,78474.82,0.0,0.95973,5e-05,4.27303]
[1777757068190,35.41,78475.03,0.0,0.95974,5e-05,4.27243]
[1777757071211,35.41,78472.84,0.0,0.95966,5e-05,4.27837]
[1777757072751,35.42,78473.2,0.0,0.95967,5e-05,4.27712]
[1777757072825,35.42,78473.2,0.0,0.95967,5e-05,4.27712]
[1777757087912,35.42,78472.8,0.0,0.95964,5e-05,4.28018]
[1777757088075,35.42,78472.8,0.0,0.95964,5e-05,4.28018]
[1777757090029,35.43,78472.91,0.0,0.95961,5e-05,4.28265]
[1777757090077,35.43,78472.91,0.0,0.95961,5e-05,4.28265]
[1777757090130,35.43,78472.91,0.0,0.9596,5e-05,4.28317]
[1777757095380,35.43,78471.82,0.0,0.95953,5e-05,4.28908]
[1777757100425,35.43,78471.1,0.0,0.95949,5e-05,4.29278]
[1777757101447,35.43,78471.1,0.0,0.95949,5e-05,4.29278]
[1777757101575,35.43,78471.1,0.0,0.95949,5e-05,4.29278]
[1777757108478,35.43,78467.94,0.0,0.95936,5e-05,4.30382]
[1777757113513,35.42,78473.67,0.0,0.95967,5e-05,4.27772]
[1777757115757,35.42,78474.21,0.0,0.9597,5e-05,4.27512]
[1777757115838,35.42,78474.21,0.0,0.9597,5e-05,4.27512]
[1777757115906,35.42,78474.4,0.0,0.95971,5e-05,4.27399]
[1777757123108,35.42,78474.32,0.0,0.95971,5e-05,4.27369]
[1777757128619,35.41,78474.95,0.0,0.95979,5e-05,4.26752]
[1777757134404,35.41,78474.95,0.0,0.95979,5e-05,4.26752]
[1777757134585,35.41,78474.95,0.0,0.95979,5e-05,4.26752]
[1777757134685,35.4,78474.95,0.0,0.95984,5e-05,4.2615]
[1777757142717,35.4,78474.95,0.0,0.95987,5e-05,4.25903]
[1777757148758,35.39,78473.08,0.0,0.9598,5e-05,4.26502]
[1777757155808,35.39,78473.19,0.0,0.95983,5e-05,4.26235]
[1777757161850,35.38,78473.35,0.0,0.95986,5e-05,4.25979]
[1777757168899,35.37,78473.62,0.0,0.9599,5e-05,4.25649]
[1777757180983,35.36,78473.55,0.0,0.95994,5e-05,4.25313]
[1777757186020,35.36,78473.83,0.0,0.95997,5e-05,4.25018]
[1777757191093,35.36,78475.93,0.0,0.96009,5e-05,4.24017]
[1777757197097,35.35,78477.65,0.0,0.96023,5e-05,4.22696]
[1777757201125,35.35,78480.98,0.0,0.96042,5e-05,4.21114]
[1777757202132,35.35,78484.27,0.0,0.96058,5e-05,4.19714]
[1777757207167,35.34,78486.22,0.0,0.96069,5e-05,4.18798]
[1777757212202,35.34,78486.4,0.0,0.96071,5e-05,4.18626]
[1777757218243,35.34,78487.02,0.0,0.96073,5e-05,4.18429]
[1777757224286,35.35,78486.77,0.0,0.96069,5e-05,4.18772]
[1777757233349,35.35,78486.85,0.0,0.96071,5e-05,4.18621]
[1777757241405,35.34,78486.93,0.0,0.96073,5e-05,4.18438]
[1777757247448,35.34,78487.17,0.0,0.96075,5e-05,4.18231]
[1777757258528,35.33,78487.21,0.0,0.96082,5e-05,4.17544]
[1777757268598,35.32,78487.21,0.0,0.96088,5e-05,4.17034]
[1777757273633,35.31,78487.12,0.0,0.96091,5e-05,4.16821]
[1777757278668,35.3,78487.19,0.0,0.96094,5e-05,4.16543]
[1777757284710,35.29,78487.08,0.0,0.96097,5e-05,4.16294]
[1777757291759,35.29,78487.92,0.0,0.96103,5e-05,4.15744]
[1777757298808,35.28,78488.08,0.0,0.96107,5e-05,4.15413]
[1777757303843,35.28,78487.41,0.0,0.96106,5e-05,4.15455]
[1777757308878,35.27,78487.27,0.0,0.96108,5e-05,4.15346]
[1777757314920,35.26,78487.24,0.0,0.96114,5e-05,4.14704]
[1777757329018,35.25,78487.35,0.0,0.9612,5e-05,4.14156]
[1777757335060,35.24,78487.35,0.0,0.96123,5e-05,4.13884]
[1777757341101,35.24,78487.56,0.0,0.96127,5e-05,4.13529]
[1777757346136,35.23,78488.0,0.0,0.96132,5e-05,4.13126]
[1777757351171,35.22,78487.99,0.0,0.96134,5e-05,4.12912]
[1777757358221,35.21,78488.06,0.0,0.96139,5e-05,4.1254]
[1777757363256,35.21,78488.12,0.0,0.96141,5e-05,4.12302]
[1777757371312,35.2,78488.31,0.0,0.9615,5e-05,4.11482]
[1777757376347,35.19,78488.47,0.0,0.96153,5e-05,4.11212]
[1777757379369,35.19,78493.36,0.0,0.96178,5e-05,4.09069]
[1777757389438,35.19,78493.21,0.0,0.96176,5e-05,4.09218]
[1777757399509,35.2,78493.25,0.0,0.96173,5e-05,4.09522]
[1777757412599,35.2,78493.27,0.0,0.96173,5e-05,4.09454]
[1777757418642,35.2,78493.65,0.0,0.96176,5e-05,4.09232]
[1777757427705,35.19,78493.76,0.0,0.96181,5e-05,4.0883]
[1777757432743,35.18,78499.58,0.0,0.96214,5e-05,4.05832]
[1777757433750,35.18,78504.98,0.0,0.9624,5e-05,4.03592]
[1777757438785,35.18,78504.53,0.0,0.96238,5e-05,4.03793]
[1777757449862,35.18,78504.46,0.0,0.96237,5e-05,4.03853]
[1777757454897,35.18,78504.5,0.0,0.96237,5e-05,4.03843]
[1777757462497,35.18,78504.43,0.0,0.96237,5e-05,4.03873]
[1777757462539,35.18,78511.73,0.0,0.96271,5e-05,4.0087]
[1777757462958,35.18,78532.69,0.0,0.96369,5e-05,3.92373]
[1777757463964,35.18,78533.13,0.0,0.96372,5e-05,3.92134]
[1777757465802,35.18,78533.72,0.0,0.96375,5e-05,3.91834]
[1777757473027,35.18,78533.45,0.0,0.96374,5e-05,3.91923]
[1777757478065,35.18,78534.11,0.0,0.96376,5e-05,3.91742]
[1777757481062,35.18,78534.64,0.0,0.96378,5e-05,3.91561]
[1777757484023,35.18,78532.84,0.0,0.96369,5e-05,3.92329]
[1777757484079,35.18,78532.84,0.0,0.96369,5e-05,3.92329]
[1777757484107,35.18,78532.71,0.0,0.96369,5e-05,3.92395]
[1777757489142,35.18,78533.02,0.0,0.96369,5e-05,3.92339]
[1777757493587,35.19,78533.25,0.0,0.96373,5e-05,3.9189]
[1777757493838,35.19,78533.19,0.0,0.96373,5e-05,3.91941]
[1777757501226,35.19,78533.39,0.0,0.96373,5e-05,3.91954]
[1777757507267,35.19,78533.39,0.0,0.96372,5e-05,3.92029]
[1777757514317,35.19,78533.46,0.0,0.96371,5e-05,3.92083]
[1777757519352,35.19,78534.0,0.0,0.96373,5e-05,3.91924]
[1777757527584,35.2,78533.29,0.0,0.96369,5e-05,3.92321]
[1777757529835,35.21,78533.29,0.0,0.96365,5e-05,3.92663]
[1777757530738,35.21,78533.29,0.0,0.96365,5e-05,3.92663]
[1777757530761,35.21,78533.29,0.0,0.96363,5e-05,3.92799]
[1777757530835,35.21,78533.29,0.0,0.96363,5e-05,3.92799]
[1777757543520,35.24,78533.32,0.0,0.96353,5e-05,3.93654]
[1777757552584,35.24,78534.15,0.0,0.96359,5e-05,3.93045]
[1777757558626,35.24,78534.25,0.0,0.96359,5e-05,3.93053]
[1777757561303,35.24,78534.22,0.0,0.96359,5e-05,3.93074]
[1777757561329,35.24,78534.22,0.0,0.96359,5e-05,3.93074]
[1777757566683,35.24,78534.16,0.0,0.96358,5e-05,3.9316]
[1777757569997,35.24,78533.95,0.0,0.96357,5e-05,3.93254]
[1777757570083,35.24,78533.95,0.0,0.96357,5e-05,3.93254]
[1777757575747,35.25,78533.63,0.0,0.96355,5e-05,3.93461]
[1777757580782,35.25,78531.55,0.0,0.96344,5e-05,3.94342]
[1777757582878,35.25,78531.84,0.0,0.96346,5e-05,3.94244]
[1777757583081,35.25,78531.84,0.0,0.96346,5e-05,3.94244]
[1777757583283,35.25,78531.84,0.0,0.96346,5e-05,3.94244]
[1777757583326,35.25,78531.84,0.0,0.96346,5e-05,3.94244]
[1777757583802,35.25,78533.13,0.0,0.96351,5e-05,3.93735]
[1777757588839,35.25,78533.97,0.0,0.96355,5e-05,3.93454]
[1777757593875,35.25,78533.93,0.0,0.96354,5e-05,3.93526]
[1777757600924,35.24,78533.7,0.0,0.96357,5e-05,3.93207]
[1777757612708,35.23,78533.59,0.0,0.96361,5e-05,3.92903]
[1777757612830,35.23,78533.59,0.0,0.96361,5e-05,3.92903]
[1777757613049,35.22,78533.67,0.0,0.9637,5e-05,3.91992]
[1777757613077,35.22,78533.67,0.0,0.9637,5e-05,3.91992]
[1777757613115,35.22,78533.94,0.0,0.96371,5e-05,3.91884]
[1777757619054,35.2,78534.15,0.0,0.96377,5e-05,3.91399]
[1777757626111,35.19,78534.23,0.0,0.96382,5e-05,3.90907]
[1777757636181,35.17,78534.18,0.0,0.96389,5e-05,3.90282]
[1777757641216,35.16,78534.36,0.0,0.96394,5e-05,3.89892]
[1777757643636,35.16,78534.36,0.0,0.96394,5e-05,3.89892]
[1777757643829,35.16,78534.36,0.0,0.96394,5e-05,3.89892]
[1777757647434,35.16,78534.42,0.0,0.96397,5e-05,3.89617]
[1777757653299,35.14,78535.97,0.0,0.9641,5e-05,3.88509]
[1777757658337,35.13,78536.84,0.0,0.96417,5e-05,3.8786]
[1777757661717,35.13,78536.77,0.0,0.96418,5e-05,3.87769]
[1777757661829,35.13,78536.77,0.0,0.96418,5e-05,3.87769]
[1777757662132,35.13,78536.77,0.0,0.96419,5e-05,3.8765]
[1777757662329,35.13,78536.77,0.0,0.96419,5e-05,3.8765]
[1777757666392,35.12,78536.93,0.0,0.96423,5e-05,3.8735]
[1777757674453,35.12,78536.93,0.0,0.96423,5e-05,3.8735]
[1777757681497,35.1,78537.12,0.0,0.96437,5e-05,3.86012]
[1777757686534,35.09,78537.19,0.0,0.9644,5e-05,3.85701]
[1777757690562,35.08,78540.5,0.0,0.96458,5e-05,3.84105]
[1777757692448,35.08,78540.14,0.0,0.96457,5e-05,3.84194]
[1777757692581,35.08,78540.14,0.0,0.96457,5e-05,3.84194]
[1777757692846,35.08,78540.14,0.0,0.96457,5e-05,3.84194]
[1777757692910,35.08,78540.03,0.0,0.96457,5e-05,3.84184]
[1777757693077,35.08,78540.03,0.0,0.96457,5e-05,3.84184]
[1777757698618,35.07,78539.82,0.0,0.9646,5e-05,3.83946]
[1777757699508,35.07,78539.82,0.0,0.9646,5e-05,3.83946]
[1777757699582,35.07,78539.82,0.0,0.9646,5e-05,3.83946]
[1777757702646,35.06,78543.31,0.0,0.96478,4e-05,3.82348]
[1777757704580,35.06,78544.86,0.0,0.96486,4e-05,3.81684]
[1777757704826,35.06,78544.86,0.0,0.96486,4e-05,3.81684]
[1777757704847,35.06,78544.86,0.0,0.96486,4e-05,3.81684]
[1777757704884,35.06,78544.93,0.0,0.96487,4e-05,3.81607]
[1777757705079,35.06,78544.93,0.0,0.96487,4e-05,3.81607]
[1777757710183,35.05,78546.77,0.0,0.96498,4e-05,3.80635]
[1777757710339,35.05,78546.77,0.0,0.96498,4e-05,3.80635]
[1777757710702,35.05,78546.25,0.0,0.96496,4e-05,3.80792]
[1777757712245,35.05,78545.72,0.0,0.96494,4e-05,3.80953]
[1777757712327,35.05,78545.72,0.0,0.96494,4e-05,3.80953]
[1777757717751,35.04,78546.43,0.0,0.96501,4e-05,3.8038]
[1777757722785,35.03,78545.46,0.0,0.96499,4e-05,3.80522]
[1777757723068,35.03,78545.46,0.0,0.96499,4e-05,3.80522]
[1777757723085,35.03,78545.46,0.0,0.96499,4e-05,3.80522]
[1777757723793,35.03,78545.62,0.0,0.965,4e-05,3.8041]
[1777757724297,35.03,78545.62,0.0,0.965,4e-05,3.8041]
[1777757724324,35.03,78545.62,0.0,0.965,4e-05,3.8041]
[1777757729836,35.02,78544.62,0.0,0.96499,4e-05,3.80514]
[1777757734872,35.02,78544.13,0.0,0.96503,4e-05,3.80077]
[1777757741921,35.01,78544.23,0.0,0.96507,4e-05,3.79706]
[1777757746956,35.0,78544.34,0.0,0.9651,4e-05,3.79429]
[1777757751991,35.0,78544.35,0.0,0.96513,4e-05,3.79195]
[1777757757149,34.99,78544.58,0.0,0.96516,4e-05,3.78922]
[1777757757825,34.99,78544.58,0.0,0.96516,4e-05,3.78922]
[1777757763073,34.98,78544.5,0.0,0.96519,4e-05,3.78638]
[1777757768107,34.98,78544.53,0.0,0.96522,4e-05,3.78403]
[1777757772504,34.97,78543.42,0.0,0.96518,4e-05,3.78707]
[1777757772579,34.97,78543.42,0.0,0.96518,4e-05,3.78707]
[1777757772973,34.97,78543.42,0.0,0.96518,4e-05,3.78707]
[1777757773079,34.97,78543.35,0.0,0.96519,4e-05,3.78645]
[1777757773143,34.97,78543.28,0.0,0.96518,4e-05,3.78673]
[1777757774150,34.97,78540.23,0.0,0.96505,4e-05,3.79832]
[1777757780011,34.96,78539.05,0.0,0.96502,4e-05,3.80113]
[1777757780078,34.96,78539.01,0.0,0.96502,4e-05,3.80082]
[1777757783605,34.96,78538.04,0.0,0.965,4e-05,3.80328]
[1777757783838,34.96,78538.04,0.0,0.965,4e-05,3.80328]
[1777757783870,34.95,78532.65,0.0,0.96476,5e-05,3.8237]
[1777757784553,34.95,78532.65,0.0,0.96476,5e-05,3.8237]
[1777757784579,34.95,78532.65,0.0,0.96476,5e-05,3.8237]
[1777757784654,34.95,78532.09,0.0,0.96474,5e-05,3.82542]
[1777757785798,34.95,78532.09,0.0,0.96474,5e-05,3.82542]
[1777757786234,34.95,78552.59,0.0,0.96567,4e-05,3.74407]
[1777757787241,34.95,78555.29,0.0,0.96579,4e-05,3.73316]
[1777757789506,34.95,78554.9,0.0,0.96578,4e-05,3.73433]
[1777757799461,34.94,78554.74,0.0,0.96582,4e-05,3.72934]
[1777757799573,34.94,78554.74,0.0,0.96582,4e-05,3.72934]
[1777757806393,34.93,78554.46,0.0,0.96586,4e-05,3.726]
[1777757808480,34.93,78554.42,0.0,0.96586,4e-05,3.72582]
[1777757808497,34.93,78569.29,0.0,0.96651,4e-05,3.66775]
[1777757809419,34.93,78575.16,0.0,0.96677,4e-05,3.6449]
[1777757811824,34.93,78572.44,0.0,0.96666,4e-05,3.65517]
[1777757818482,34.92,78573.68,0.0,0.96673,4e-05,3.64873]
[1777757823310,34.92,78573.27,0.0,0.96672,4e-05,3.64948]
[1777757823328,34.92,78573.27,0.0,0.96672,4e-05,3.64948]
[1777757824309,34.92,78573.69,0.0,0.96674,4e-05,3.64766]
[1777757824330,34.92,78573.69,0.0,0.96674,4e-05,3.64766]
[1777757824523,34.92,78573.76,0.0,0.96674,4e-05,3.64719]
[1777757830131,34.92,78573.84,0.0,0.96676,4e-05,3.64608]
[1777757829564,34.92,78681.32,0.0,0.97113,4e-05,3.24898]
[1777757830568,34.92,78756.42,0.0,0.97389,4e-05,2.99032]
[1777757831865,34.92,78756.42,0.0,0.97389,4e-05,2.99032]
[1777757831947,34.92,78797.0,0.0,0.97529,3e-05,2.85737]
[1777757832877,34.92,78797.0,0.0,0.97529,3e-05,2.85737]
[1777757832934,34.95,78811.98,0.0,0.97567,3e-05,2.8204]
[1777757833248,34.95,78811.98,0.0,0.97567,3e-05,2.8204]
[1777757834141,34.95,78811.98,0.0,0.97567,3e-05,2.8204]
[1777757833590,34.95,78821.32,0.0,0.97598,3e-05,2.79076]
[1777757834602,34.99,78912.05,0.0,0.97869,3e-05,2.52589]
[1777757835607,34.99,78995.18,0.0,0.98103,3e-05,2.29128]
[1777757836943,34.99,78995.18,0.0,0.98103,3e-05,2.29128]
[1777757836997,34.99,78968.2,0.0,0.98028,3e-05,2.36652]
[1777757837359,34.99,78968.2,0.0,0.98028,3e-05,2.36652]
[1777757837622,34.99,78993.79,0.0,0.98098,3e-05,2.29606]
[1777757838629,34.99,78958.54,0.0,0.98002,3e-05,2.39355]
[1777757839636,35.05,78972.84,0.0,0.98025,3e-05,2.37045]
[1777757840933,35.05,78972.84,0.0,0.98025,3e-05,2.37045]
[1777757841012,35.17,78979.45,0.0,0.9801,3e-05,2.38573]
[1777757841233,35.17,78979.45,0.0,0.9801,3e-05,2.38573]
[1777757841653,35.17,78968.58,0.0,0.9798,3e-05,2.41619]
[1777757842658,35.23,78955.51,0.0,0.97926,3e-05,2.47031]
[1777757843664,35.29,78959.22,0.0,0.97919,3e-05,2.47682]
[1777757844948,35.29,78959.22,0.0,0.97919,3e-05,2.47682]
[1777757844978,35.4,78954.18,0.0,0.97872,3e-05,2.52447]
[1777757845216,35.4,78954.18,0.0,0.97872,3e-05,2.52447]
[1777757845688,35.4,78954.92,0.0,0.97874,3e-05,2.52233]
[1777757846284,35.4,78954.92,0.0,0.97874,3e-05,2.52233]
[1777757846687,35.46,78944.82,0.0,0.97828,3e-05,2.56771]
[1777757849017,35.51,78944.1,0.0,0.9781,3e-05,2.58565]
[1777757849220,35.51,78944.1,0.0,0.9781,3e-05,2.58565]
[1777757849048,35.61,78942.93,0.0,0.97777,3e-05,2.61882]
[1777757849708,35.61,79007.85,0.0,0.97965,3e-05,2.43228]
[1777757852060,35.61,79009.32,0.0,0.97969,3e-05,2.42817]
[1777757852066,35.67,79007.06,0.0,0.97948,3e-05,2.44827]
[1777757853018,35.67,79007.06,0.0,0.97948,3e-05,2.44827]
[1777757853071,35.73,79002.44,0.0,0.97919,3e-05,2.47814]
[1777757853468,35.73,79002.44,0.0,0.97919,3e-05,2.47814]
[1777757853735,35.79,79004.99,0.0,0.9791,3e-05,2.48739]
[1777757857029,35.9,79009.27,0.0,0.9789,3e-05,2.50763]
[1777757857038,35.96,79019.39,0.0,0.97903,3e-05,2.49489]
[1777757857570,35.96,79019.39,0.0,0.97903,3e-05,2.49489]
[1777757857764,36.02,79024.25,0.0,0.979,3e-05,2.49724]
[1777757861273,36.18,79017.42,0.0,0.97834,3e-05,2.56346]
[1777757861797,36.18,79034.9,0.0,0.97884,3e-05,2.51383]
[1777757862290,36.18,79034.9,0.0,0.97884,3e-05,2.51383]
[1777757862803,36.23,79043.07,0.0,0.97893,3e-05,2.50549]
[1777757863810,36.29,79073.47,0.0,0.97962,3e-05,2.43621]
[1777757864817,36.4,79078.54,0.0,0.97945,3e-05,2.45362]
[1777757865310,36.4,79078.54,0.0,0.97945,3e-05,2.45362]
[1777757865734,36.4,79078.54,0.0,0.97945,3e-05,2.45362]
[1777757866831,36.51,79069.45,0.0,0.97888,3e-05,2.5107]
[1777757867837,36.57,79054.49,0.0,0.97831,3e-05,2.56808]
[1777757868845,36.62,79054.08,0.0,0.97815,3e-05,2.58357]
[1777757869320,36.62,79054.08,0.0,0.97815,3e-05,2.58357]
[1777757869925,36.62,79054.08,0.0,0.97815,3e-05,2.58357]
[1777757872873,36.81,79047.63,0.0,0.97743,3e-05,2.65577]
[1777757873681,36.81,79047.63,0.0,0.97743,3e-05,2.65577]
[1777757874112,36.81,79047.63,0.0,0.97743,3e-05,2.65577]
[1777757873887,36.85,79047.65,0.0,0.9773,3e-05,2.66842]
[1777757874902,36.9,79078.2,0.0,0.97806,3e-05,2.59342]
[1777757875902,36.9,79141.31,0.0,0.97981,3e-05,2.41962]
[1777757876908,36.9,79130.98,0.0,0.97953,3e-05,2.44744]
[1777757877724,36.9,79130.98,0.0,0.97953,3e-05,2.44744]
[1777757878030,36.9,79130.98,0.0,0.97953,3e-05,2.44744]
[1777757878123,36.95,79123.69,0.0,0.97918,3e-05,2.48307]
[1777757879930,37.03,79106.61,0.0,0.9785,3e-05,2.55055]
[1777757880937,37.08,79095.79,0.0,0.97805,3e-05,2.59507]
[1777757881805,37.08,79095.79,0.0,0.97805,3e-05,2.59507]
[1777757881944,37.12,79089.04,0.0,0.97772,3e-05,2.62751]
[1777757882242,37.12,79089.04,0.0,0.97772,3e-05,2.62751]
[1777757882951,37.17,79084.59,0.0,0.97747,3e-05,2.65299]
[1777757884965,37.18,79102.39,0.0,0.97795,3e-05,2.60507]
[1777757885961,37.18,79102.39,0.0,0.97795,3e-05,2.60507]
[1777757885971,37.23,79103.46,0.0,0.97785,3e-05,2.6152]
[1777757886270,37.23,79103.46,0.0,0.97785,3e-05,2.6152]
[1777757886978,37.27,79092.74,0.0,0.97741,3e-05,2.65856]
[1777757887986,37.27,79086.28,0.0,0.97722,3e-05,2.67723]
[1777757890031,37.27,79084.31,0.0,0.97716,3e-05,2.68349]
[1777757890095,37.28,79085.03,0.0,0.97717,3e-05,2.68201]
[1777757890344,37.28,79085.03,0.0,0.97717,3e-05,2.68201]
[1777757891007,37.28,79081.81,0.0,0.97707,3e-05,2.69185]
[1777757893029,37.28,79095.47,0.0,0.97746,3e-05,2.6539]
[1777757894072,37.28,79095.47,0.0,0.97746,3e-05,2.6539]
[1777757894083,37.29,79105.43,0.0,0.97774,3e-05,2.62631]
[1777757894426,37.29,79105.43,0.0,0.97774,3e-05,2.62631]
[1777757895044,37.29,79099.16,0.0,0.97755,3e-05,2.64474]
[1777757896051,37.29,79088.06,0.0,0.97722,3e-05,2.67704]
[1777757897058,37.29,79130.63,0.0,0.97844,3e-05,2.5578]
[1777757898150,37.29,79130.63,0.0,0.97844,3e-05,2.5578]
[1777757898207,37.32,79132.5,0.0,0.97841,3e-05,2.5605]
[1777757898544,37.32,79132.5,0.0,0.97841,3e-05,2.5605]
[1777757899072,37.35,79121.3,0.0,0.97801,3e-05,2.59962]
[1777757900079,37.35,79121.25,0.0,0.97801,3e-05,2.60007]
[1777757902117,37.35,79120.7,0.0,0.978,3e-05,2.60133]
[1777757902131,37.38,79107.25,0.0,0.97754,3e-05,2.64646]
[1777757902651,37.38,79107.25,0.0,0.97754,3e-05,2.64646]
[1777757903107,37.38,79130.21,0.0,0.97819,3e-05,2.58267]
[1777757904121,37.4,79141.59,0.0,0.97843,3e-05,2.55863]
[1777757905131,37.43,79134.92,0.0,0.97817,3e-05,2.58497]
[1777757906276,37.44,79128.07,0.0,0.97796,3e-05,2.60522]
[1777757906636,37.44,79128.07,0.0,0.97796,3e-05,2.60522]
[1777757906800,37.44,79128.07,0.0,0.97796,3e-05,2.60522]
[1777757907168,37.44,79118.49,0.0,0.97768,3e-05,2.63263]
[1777757908151,37.44,79112.12,0.0,0.97749,3e-05,2.65129]
[1777757909158,37.44,79101.41,0.0,0.97718,3e-05,2.68239]
[1777757910165,37.45,79101.67,0.0,0.97718,3e-05,2.68224]
[1777757910346,37.45,79101.67,0.0,0.97718,3e-05,2.68224]
[1777757911171,37.45,79099.44,0.0,0.97713,3e-05,2.68599]
[1777757912179,37.45,79096.33,0.0,0.97703,3e-05,2.69549]
[1777757912348,37.45,79096.33,0.0,0.97703,3e-05,2.69549]
[1777757912966,37.45,79096.33,0.0,0.97703,3e-05,2.69549]
[1777757913188,37.45,79048.61,0.0,0.97559,3e-05,2.8355]
[1777757914194,37.45,79048.65,0.0,0.97559,3e-05,2.83572]
[1777757914640,37.45,79048.65,0.0,0.97559,3e-05,2.83572]
[1777757916584,37.46,79042.96,0.0,0.97541,3e-05,2.85335]
[1777757917215,37.46,79040.35,0.0,0.97532,3e-05,2.86147]
[1777757918607,37.46,79040.26,0.0,0.97532,3e-05,2.86203]
[1777757920137,37.46,79037.74,0.0,0.97523,3e-05,2.86988]
[1777757920241,37.46,78993.85,0.0,0.97383,3e-05,3.00427]
[1777757920292,37.46,78993.85,0.0,0.97383,3e-05,3.00427]
[1777757921247,37.46,78994.82,0.0,0.97386,3e-05,3.00131]
[1777757923274,37.46,79011.89,0.0,0.97441,3e-05,2.94873]
[1777757923860,37.46,79011.89,0.0,0.97441,3e-05,2.94873]
[1777757924274,37.46,79052.64,0.0,0.97569,3e-05,2.82593]
[1777757925283,37.46,79048.53,0.0,0.97556,3e-05,2.83851]
[1777757925910,37.46,79048.53,0.0,0.97556,3e-05,2.83851]
[1777757926290,37.46,79035.23,0.0,0.97514,3e-05,2.87867]
[1777757926536,37.46,79035.23,0.0,0.97514,3e-05,2.87867]
[1777757927297,37.46,79028.18,0.0,0.97492,3e-05,2.90023]
[1777757928833,37.46,79028.18,0.0,0.97492,3e-05,2.90023]
[1777757928850,37.46,79020.32,0.0,0.97467,3e-05,2.92433]
[1777757929310,37.46,79007.06,0.0,0.97424,3e-05,2.96512]
[1777757930317,37.47,79005.49,0.0,0.97419,3e-05,2.97007]
[1777757931665,37.47,79005.49,0.0,0.97419,3e-05,2.97007]
[1777757931778,37.47,79005.49,0.0,0.97419,3e-05,2.97007]
[1777757931889,37.47,79005.49,0.0,0.97419,3e-05,2.97007]
[1777757932721,37.47,79004.84,0.0,0.97416,3e-05,2.9723]
[1777757935353,37.47,78998.47,0.0,0.97395,3e-05,2.99233]
[1777757936973,37.47,78998.47,0.0,0.97395,3e-05,2.99233]
[1777757937034,37.47,78998.47,0.0,0.97395,3e-05,2.99233]
[1777757937072,37.47,78994.49,0.0,0.97382,3e-05,3.00482]
[1777757937933,37.47,78994.49,0.0,0.97382,3e-05,3.00482]
[1777757938034,37.47,79005.85,0.0,0.97419,3e-05,2.96979]
[1777757939381,37.47,79002.68,0.0,0.97409,3e-05,2.97969]
[1777757940720,37.47,79002.68,0.0,0.97409,3e-05,2.97969]
[1777757940804,37.47,78997.64,0.0,0.97392,3e-05,2.99539]
[1777757942381,37.47,78999.29,0.0,0.97397,3e-05,2.99034]
[1777757943409,37.47,78993.35,0.0,0.97378,3e-05,3.00892]
[1777757944415,37.47,79004.36,0.0,0.97414,3e-05,2.97486]
[1777757945422,37.47,79003.64,0.0,0.97411,3e-05,2.97719]
[1777757947431,37.47,79004.0,0.0,0.97412,3e-05,2.97617]
[1777757947737,37.47,79004.0,0.0,0.97412,3e-05,2.97617]
[1777757947850,37.47,79004.0,0.0,0.97412,3e-05,2.97617]
[1777757950462,37.47,79000.51,0.0,0.974,3e-05,2.98737]
[1777757951468,37.47,78986.98,0.0,0.97356,3e-05,3.02953]
[1777757953077,37.47,78986.98,0.0,0.97356,3e-05,3.02953]
[1777757953178,37.47,78985.37,0.0,0.97351,3e-05,3.03456]
[1777757954418,37.47,78986.21,0.0,0.97353,3e-05,3.03193]
[1777757957510,37.47,78967.05,0.0,0.9729,3e-05,3.09183]
[1777757958602,37.47,78967.05,0.0,0.9729,3e-05,3.09183]
[1777757958719,37.47,78967.05,0.0,0.9729,3e-05,3.09183]
[1777757958766,37.47,78967.05,0.0,0.9729,3e-05,3.09183]
[1777757958820,37.47,78962.22,0.0,0.97274,3e-05,3.10663]
[1777757959524,37.47,78952.93,0.0,0.97243,3e-05,3.13574]
[1777757961189,37.46,78951.67,0.0,0.9724,3e-05,3.13852]
[1777757961422,37.46,78951.67,0.0,0.9724,3e-05,3.13852]
[1777757964241,37.46,78948.31,0.0,0.9723,3e-05,3.14803]
[1777757964328,37.46,78948.31,0.0,0.9723,3e-05,3.14803]
[1777757963551,37.46,78943.62,0.0,0.97214,3e-05,3.16314]
[1777757964354,37.46,78943.62,0.0,0.97214,3e-05,3.16314]
[1777757964465,37.46,78943.62,0.0,0.97214,3e-05,3.16314]
[1777757964577,37.46,78943.62,0.0,0.97214,3e-05,3.16314]
[1777757966177,37.45,78934.35,0.0,0.97183,3e-05,3.19153]
[1777757969871,37.45,78931.91,0.0,0.97175,3e-05,3.19889]
[1777757969986,37.45,78931.91,0.0,0.97175,3e-05,3.19889]
[1777757970096,37.45,78931.91,0.0,0.97175,3e-05,3.19889]
[1777757970207,37.45,78931.91,0.0,0.97175,3e-05,3.19889]
[1777757971498,37.45,78931.13,0.0,0.97177,3e-05,3.19696]
[1777757972621,37.45,78927.06,0.0,0.97163,4e-05,3.20993]
[1777757974157,37.45,78927.06,0.0,0.97163,4e-05,3.20993]
[1777757974182,37.45,78923.11,0.0,0.97149,4e-05,3.22217]
[1777757974639,37.45,78911.97,0.0,0.9711,4e-05,3.25879]
[1777757975645,37.44,78910.18,0.0,0.97104,4e-05,3.26429]
[1777757977702,37.44,78908.17,0.0,0.97097,4e-05,3.27052]
[1777757983355,37.44,78904.68,0.0,0.97087,4e-05,3.27991]
[1777757983702,37.43,78916.48,0.0,0.9713,4e-05,3.24004]
[1777757984709,37.43,78916.07,0.0,0.97129,4e-05,3.24101]
[1777757985716,37.43,78909.66,0.0,0.97107,4e-05,3.26176]
[1777757986951,37.43,78909.66,0.0,0.97107,4e-05,3.26176]
[1777757987009,37.43,78898.71,0.0,0.97068,4e-05,3.29766]
[1777757987734,37.43,78916.43,0.0,0.97132,4e-05,3.23857]
[1777757988741,37.43,78916.59,0.0,0.97133,4e-05,3.23766]
[1777757991256,37.42,78912.46,0.0,0.97119,4e-05,3.25009]
[1777757995790,37.42,78909.16,0.0,0.97109,4e-05,3.25934]
[1777757997805,37.41,78905.76,0.0,0.97098,4e-05,3.26972]
[1777757998812,37.41,78901.77,0.0,0.97084,4e-05,3.28252]
[1777758000829,37.41,78890.73,0.0,0.97045,4e-05,3.3184]
[1777758001841,37.41,78875.74,0.0,0.96991,4e-05,3.36837]
[1777758002847,37.41,78867.54,0.0,0.96961,4e-05,3.39567]
[1777758003854,37.4,78881.91,0.0,0.97015,4e-05,3.34637]
[1777758007108,37.4,78882.9,0.0,0.97021,4e-05,3.34065]
[1777758012918,37.39,78880.69,0.0,0.97016,4e-05,3.34524]
[1777758015939,37.38,78876.34,0.0,0.97002,4e-05,3.3582]
[1777758016946,37.38,78870.87,0.0,0.96982,4e-05,3.37614]
[1777758018959,37.37,78867.12,0.0,0.9697,4e-05,3.38703]
[1777758020974,37.37,78862.26,0.0,0.96954,4e-05,3.4023]
[1777758026009,37.36,78860.28,0.0,0.9695,4e-05,3.40571]
[1777758031044,37.35,78856.34,0.0,0.96942,4e-05,3.41203]
[1777758035071,37.34,78846.48,0.0,0.96908,4e-05,3.44304]
[1777758037086,37.34,78835.71,0.0,0.96869,4e-05,3.47876]
[1777758038093,37.31,78832.43,0.0,0.96865,4e-05,3.48203]
[1777758040107,37.26,78827.26,0.0,0.96863,4e-05,3.48376]
[1777758042121,37.21,78817.16,0.0,0.96842,4e-05,3.50272]
[1777758043128,37.18,78803.83,0.0,0.96799,4e-05,3.5411]
[1777758044134,37.15,78801.61,0.0,0.968,4e-05,3.53984]
[1777758048887,37.04,78799.59,0.0,0.96831,4e-05,3.51182]
[1777758049169,37.02,78809.88,0.0,0.9688,4e-05,3.46734]
[1777758050177,37.02,78809.66,0.0,0.9688,4e-05,3.46735]
[1777758052441,37.01,78809.02,0.0,0.96879,4e-05,3.46805]
[1777758057226,37.0,78800.63,0.0,0.96851,4e-05,3.4936]
[1777758058237,36.97,78782.55,0.0,0.96789,4e-05,3.54944]
[1777758058899,36.97,78782.55,0.0,0.96789,4e-05,3.54944]
[1777758059241,36.97,78768.89,0.0,0.96735,4e-05,3.59736]
[1777758060247,36.97,78778.53,0.0,0.96775,4e-05,3.56186]
[1777758061255,36.97,78782.99,0.0,0.96794,4e-05,3.54504]
[1777758062147,36.97,78782.99,0.0,0.96794,4e-05,3.54504]
[1777758068304,36.85,78782.23,0.0,0.96832,4e-05,3.51034]
[1777758071325,36.78,78788.65,0.0,0.96883,4e-05,3.46357]
[1777758073339,36.77,78793.86,0.0,0.96905,4e-05,3.44383]
[1777758078374,36.76,78795.1,0.0,0.96913,4e-05,3.43604]
[1777758083408,36.75,78796.96,0.0,0.96924,4e-05,3.42621]
[1777758088445,36.74,78796.3,0.0,0.96925,4e-05,3.42526]
[1777758091466,36.73,78785.68,0.0,0.96889,4e-05,3.45682]
[1777758092473,36.73,78783.29,0.0,0.96881,4e-05,3.46453]
[1777758097508,36.72,78783.16,0.0,0.96884,4e-05,3.46142]
[1777758102543,36.71,78787.23,0.0,0.96904,4e-05,3.44362]
[1777758103740,36.71,78800.93,0.0,0.96957,4e-05,3.39513]
[1777758104557,36.71,78801.35,0.0,0.96959,4e-05,3.39308]
[1777758109599,36.7,78827.21,0.0,0.97059,4e-05,3.30129]
[1777758110606,36.7,78827.64,0.0,0.97061,4e-05,3.29939]
[1777758111612,36.69,78822.98,0.0,0.97044,4e-05,3.31484]
[1777758112620,36.69,78819.76,0.0,0.97033,4e-05,3.32539]
[1777758117655,36.69,78816.04,0.0,0.97022,4e-05,3.33572]
[1777758119669,36.68,78812.56,0.0,0.9701,4e-05,3.34666]
[1777758122690,36.68,78827.25,0.0,0.97066,4e-05,3.29487]
[1777758123696,36.68,78830.84,0.0,0.9708,4e-05,3.28225]
[1777758128732,36.67,78835.65,0.0,0.97099,4e-05,3.26397]
[1777758130746,36.67,78839.34,0.0,0.97114,4e-05,3.25078]
[1777758131752,36.67,78846.16,0.0,0.97139,4e-05,3.22751]
[1777758133767,36.66,78849.53,0.0,0.97152,4e-05,3.21563]
[1777758138802,36.66,78850.99,0.0,0.97158,4e-05,3.20936]
[1777758139809,36.66,78857.11,0.0,0.97181,4e-05,3.18871]
[1777758142830,36.66,78860.88,0.0,0.97195,4e-05,3.17552]
[1777758147865,36.65,78863.45,0.0,0.97205,4e-05,3.16595]
[1777758151893,36.65,78860.33,0.0,0.97198,4e-05,3.17187]
[1777758154915,36.65,78852.79,0.0,0.97172,4e-05,3.19624]
[1777758159949,36.64,78847.18,0.0,0.97153,4e-05,3.21364]
[1777758160956,36.64,78842.33,0.0,0.97136,4e-05,3.22961]
[1777758161963,36.64,78835.0,0.0,0.97109,4e-05,3.25398]
[1777758162970,36.64,78831.71,0.0,0.97098,4e-05,3.26478]
[1777758163977,36.64,78828.49,0.0,0.97086,4e-05,3.27532]
[1777758164984,36.64,78821.56,0.0,0.97061,4e-05,3.2985]
[1777758166999,36.64,78818.55,0.0,0.97051,4e-05,3.30793]
[1777758169012,36.63,78814.6,0.0,0.97037,4e-05,3.32052]
[1777758170020,36.63,78806.43,0.0,0.97007,4e-05,3.34813]
[1777758171027,36.63,78801.83,0.0,0.9699,4e-05,3.36353]
[1777758173040,36.63,78800.08,0.0,0.96985,4e-05,3.3685]
[1777758174048,36.63,78796.7,0.0,0.96972,4e-05,3.37965]
[1777758174670,36.63,78796.7,0.0,0.96972,4e-05,3.37965]
[1777758175054,36.62,78791.03,0.0,0.96951,4e-05,3.39881]
[1777758177069,36.62,78789.26,0.0,0.96946,4e-05,3.40379]
[1777758181098,36.61,78792.48,0.0,0.96961,4e-05,3.39013]
[1777758186131,36.6,78791.41,0.0,0.9696,4e-05,3.39088]
[1777758191167,36.59,78789.6,0.0,0.96957,4e-05,3.39362]
[1777758196201,36.58,78787.67,0.0,0.96953,4e-05,3.39736]
[1777758201236,36.57,78787.06,0.0,0.96954,4e-05,3.39652]
[1777758206271,36.56,78785.18,0.0,0.9695,4e-05,3.40012]
[1777758207279,36.56,78780.12,0.0,0.96931,4e-05,3.41723]
[1777758209292,36.56,78774.94,0.0,0.96912,4e-05,3.43414]
[1777758212314,36.55,78771.7,0.0,0.96905,4e-05,3.43985]
[1777758216342,36.54,78775.59,0.0,0.96923,4e-05,3.42346]
[1777758219363,36.54,78779.84,0.0,0.96942,4e-05,3.40664]
[1777758222384,36.53,78776.39,0.0,0.9693,4e-05,3.41686]
[1777758228426,36.52,78773.09,0.0,0.96922,4e-05,3.42449]
[1777758233461,36.51,78774.82,0.0,0.96932,4e-05,3.41509]
[1777758234468,36.51,78770.74,0.0,0.96917,4e-05,3.42878]
[1777758239503,36.5,78772.95,0.0,0.96929,4e-05,3.41763]
[1777758242524,36.49,78776.1,0.0,0.96944,4e-05,3.40457]
[1777758244538,36.49,78779.59,0.0,0.96958,4e-05,3.39107]
[1777758249573,36.48,78780.15,0.0,0.96964,4e-05,3.38599]
[1777758254607,36.47,78778.76,0.0,0.96962,4e-05,3.38772]
[1777758258637,36.46,78775.62,0.0,0.96953,4e-05,3.39618]
[1777758263672,36.45,78773.9,0.0,0.9695,4e-05,3.39899]
[1777758268707,36.44,78773.13,0.0,0.9695,4e-05,3.39847]
[1777758274751,36.43,78772.7,0.0,0.96956,4e-05,3.39253]
[1777758276765,36.42,78768.21,0.0,0.9694,4e-05,3.40706]
[1777758281799,36.42,78767.15,0.0,0.96939,4e-05,3.40763]
[1777758283813,36.41,78772.86,0.0,0.96962,4e-05,3.38634]
[1777758284820,36.41,78777.34,0.0,0.9698,4e-05,3.37009]
[1777758286835,36.41,78780.46,0.0,0.96993,4e-05,3.3581]
[1777758291870,36.4,78784.52,0.0,0.97011,4e-05,3.34131]
[1777758295898,36.39,78795.47,0.0,0.97055,4e-05,3.30149]
[1777758296905,36.39,78797.49,0.0,0.97063,4e-05,3.29411]
[1777758300933,36.38,78806.26,0.0,0.97097,4e-05,3.26248]
[1777758305971,36.38,78813.13,0.0,0.97124,4e-05,3.2373]
[1777758306977,36.38,78823.83,0.0,0.97164,4e-05,3.20087]
[1777758307985,36.38,78825.9,0.0,0.97171,4e-05,3.19366]
[1777758311005,36.37,78832.07,0.0,0.97194,4e-05,3.17231]
[1777758312013,36.37,78840.02,0.0,0.97223,4e-05,3.14565]
[1777758313019,36.37,78847.83,0.0,0.97251,4e-05,3.11966]
[1777758315034,36.37,78857.03,0.0,0.97283,3e-05,3.08922]
[1777758316040,36.37,78862.19,0.0,0.97301,3e-05,3.0723]
[1777758318054,36.37,78866.26,0.0,0.97316,3e-05,3.05901]
[1777758323091,36.37,78865.3,0.0,0.97312,3e-05,3.06211]
[1777758328125,36.37,78865.31,0.0,0.97312,3e-05,3.06206]
[1777758333160,36.37,78866.37,0.0,0.97319,3e-05,3.05516]
[1777758337188,36.37,78870.42,0.0,0.97333,3e-05,3.04205]
[1777758342223,36.37,78875.31,0.0,0.97349,3e-05,3.02638]
[1777758344237,36.37,78881.66,0.0,0.97371,3e-05,3.00603]
[1777758346250,36.37,78885.28,0.0,0.97383,3e-05,2.99458]
[1777758347258,36.37,78889.77,0.0,0.97398,3e-05,2.98033]
[1777758352293,36.38,78891.19,0.0,0.97402,3e-05,2.97643]
[1777758355314,36.38,78901.33,0.0,0.97436,3e-05,2.94463]
[1777758357327,36.38,78902.56,0.0,0.9744,3e-05,2.94106]
[1777758358335,36.38,78894.94,0.0,0.97414,3e-05,2.96559]
[1777758360349,36.38,78886.86,0.0,0.97386,3e-05,2.9915]
[1777758362363,36.38,78883.96,0.0,0.97376,3e-05,3.00112]
[1777758365393,36.38,78880.79,0.0,0.97365,3e-05,3.01147]
[1777758370428,36.38,78878.64,0.0,0.97358,3e-05,3.01874]
[1777758371718,36.38,78878.64,0.0,0.97358,3e-05,3.01874]
[1777758371436,36.38,78875.2,0.0,0.97346,3e-05,3.02988]
[1777758371829,36.38,78875.2,0.0,0.97346,3e-05,3.02988]
[1777758372443,36.38,78866.17,0.0,0.97315,3e-05,3.05916]
[1777758373449,36.38,78856.81,0.0,0.97282,3e-05,3.08969]
[1777758374456,36.38,78850.89,0.0,0.97261,4e-05,3.10905]
[1777758375464,36.38,78843.79,0.0,0.97236,4e-05,3.13238]
[1777758376917,36.38,78844.07,0.0,0.97238,4e-05,3.13131]
[1777758377478,36.38,78834.26,0.0,0.97203,4e-05,3.16374]
[1777758378486,36.38,78834.68,0.0,0.97205,4e-05,3.16215]
[1777758380726,36.38,78831.89,0.0,0.97195,4e-05,3.17125]
[1777758380733,36.38,78831.22,0.0,0.97193,4e-05,3.17328]
[1777758382514,36.38,78822.94,0.0,0.97163,4e-05,3.20058]
[1777758384527,36.38,78818.43,0.0,0.97147,4e-05,3.21523]
[1777758385029,36.38,78818.43,0.0,0.97147,4e-05,3.21523]
[1777758385535,36.38,78813.2,0.0,0.97129,4e-05,3.23261]
[1777758387553,36.37,78807.38,0.0,0.97108,4e-05,3.25168]
[1777758388844,36.37,78811.14,0.0,0.97122,4e-05,3.23855]
[1777758389567,36.37,78812.23,0.0,0.97126,4e-05,3.23451]
[1777758392587,36.37,78816.63,0.0,0.97147,4e-05,3.21504]
[1777758397623,36.36,78816.99,0.0,0.9715,4e-05,3.21225]
[1777758398630,36.36,78813.88,0.0,0.97139,4e-05,3.22244]
[1777758399637,36.36,78810.72,0.0,0.97127,4e-05,3.2328]
[1777758400829,36.36,78810.84,0.0,0.97128,4e-05,3.23204]
[1777758401206,36.36,78810.84,0.0,0.97128,4e-05,3.23204]
[1777758401334,36.36,78810.84,0.0,0.97128,4e-05,3.23204]
[1777758401651,36.36,78810.95,0.0,0.97129,4e-05,3.23132]
[1777758403665,36.36,78807.37,0.0,0.97117,4e-05,3.24276]
[1777758405679,36.35,78801.87,0.0,0.97097,4e-05,3.26073]
[1777758407114,36.35,78800.76,0.0,0.97093,4e-05,3.26412]
[1777758407328,36.35,78800.76,0.0,0.97093,4e-05,3.26412]
[1777758407673,36.35,78800.76,0.0,0.97093,4e-05,3.26412]
[1777758407777,36.35,78800.63,0.0,0.97093,4e-05,3.26416]
[1777758407825,36.35,78800.63,0.0,0.97093,4e-05,3.26416]
[1777758408700,36.35,78797.17,0.0,0.97081,4e-05,3.27557]
[1777758409707,36.35,78793.19,0.0,0.97067,4e-05,3.28878]
[1777758411000,36.35,78791.66,0.0,0.97061,4e-05,3.29359]
[1777758411076,36.35,78791.66,0.0,0.97061,4e-05,3.29359]
[1777758411721,36.35,78790.68,0.0,0.97058,4e-05,3.2965]
[1777758413734,36.34,78784.52,0.0,0.97036,4e-05,3.3168]
[1777758414742,36.34,78776.99,0.0,0.97008,4e-05,3.34238]
[1777758415749,36.34,78783.39,0.0,0.97033,4e-05,3.31967]
[1777758417520,36.34,78784.63,0.0,0.97038,4e-05,3.31489]
[1777758417577,36.34,78784.63,0.0,0.97038,4e-05,3.31489]
[1777758422798,36.33,78786.52,0.0,0.97048,4e-05,3.30551]
[1777758424453,36.33,78788.15,0.0,0.97055,4e-05,3.29944]
[1777758424580,36.33,78788.15,0.0,0.97055,4e-05,3.29944]
[1777758424812,36.33,78787.87,0.0,0.97054,4e-05,3.29996]
[1777758424973,36.33,78787.87,0.0,0.97054,4e-05,3.29996]
[1777758425081,36.33,78787.87,0.0,0.97054,4e-05,3.29996]
[1777758430341,36.32,78788.0,0.0,0.97057,4e-05,3.29775]
[1777758430583,36.32,78788.0,0.0,0.97057,4e-05,3.29775]
[1777758430722,36.32,78788.0,0.0,0.97057,4e-05,3.29775]
[1777758430825,36.32,78788.0,0.0,0.97057,4e-05,3.29775]
[1777758430769,36.32,78786.87,0.0,0.97053,4e-05,3.30077]
[1777758433122,36.32,78786.81,0.0,0.97054,4e-05,3.30054]
[1777758433176,36.32,78814.42,0.0,0.97156,4e-05,3.20602]
[1777758433889,36.32,78834.23,0.0,0.97228,4e-05,3.13945]
[1777758434896,36.31,78832.44,0.0,0.97222,4e-05,3.14525]
[1777758436619,36.31,78832.44,0.0,0.97222,4e-05,3.14525]
[1777758441945,36.31,78831.9,0.0,0.97221,4e-05,3.1459]
[1777758444336,36.31,78831.94,0.0,0.97221,4e-05,3.14561]
[1777758444579,36.31,78831.94,0.0,0.97221,4e-05,3.14561]
[1777758448087,36.31,78831.55,0.0,0.9722,4e-05,3.14629]
[1777758448329,36.31,78831.55,0.0,0.9722,4e-05,3.14629]
[1777758448431,36.31,78832.23,0.0,0.97223,4e-05,3.14374]
[1777758449592,36.31,78832.23,0.0,0.97223,4e-05,3.14374]
[1777758449827,36.31,78832.23,0.0,0.97223,4e-05,3.14374]
[1777758451008,36.31,78837.14,0.0,0.97244,4e-05,3.12365]
[1777758452156,36.31,78837.14,0.0,0.97244,4e-05,3.12365]
[1777758452328,36.31,78837.14,0.0,0.97244,4e-05,3.12365]
[1777758452547,36.31,78837.14,0.0,0.97244,4e-05,3.12365]
[1777758452579,36.31,78837.14,0.0,0.97244,4e-05,3.12365]
[1777758452636,36.31,78839.21,0.0,0.97251,4e-05,3.1166]
[1777758457711,36.31,78841.72,0.0,0.9726,4e-05,3.10808]
[1777758457832,36.31,78841.72,0.0,0.9726,4e-05,3.10808]
[1777758457812,36.31,78843.5,0.0,0.97267,4e-05,3.10207]
[1777758458061,36.31,78845.18,0.0,0.97273,4e-05,3.09654]
[1777758461081,36.3,78849.34,0.0,0.97288,3e-05,3.08272]
[1777758462089,36.3,78855.85,0.0,0.9731,3e-05,3.0614]
[1777758463095,36.3,78862.63,0.0,0.97334,3e-05,3.03935]
[1777758464103,36.3,78858.71,0.0,0.9732,3e-05,3.05213]
[1777758465110,36.3,78851.56,0.0,0.97295,3e-05,3.07549]
[1777758466117,36.3,78838.48,0.0,0.97249,4e-05,3.11851]
[1777758467124,36.3,78836.38,0.0,0.97242,4e-05,3.12536]
[1777758468131,36.3,78833.53,0.0,0.97232,4e-05,3.13471]
[1777758469138,36.3,78830.27,0.0,0.9722,4e-05,3.14542]
[1777758470145,36.3,78825.68,0.0,0.97204,4e-05,3.16058]
[1777758472744,36.3,78825.14,0.0,0.97202,4e-05,3.16221]
[1777758472825,36.3,78825.14,0.0,0.97202,4e-05,3.16221]
[1777758478201,36.3,78823.08,0.0,0.97196,4e-05,3.16785]
[1777758478964,36.3,78823.08,0.0,0.97196,4e-05,3.16785]
[1777758479076,36.3,78823.08,0.0,0.97196,4e-05,3.16785]
[1777758479565,36.3,78823.08,0.0,0.97196,4e-05,3.16785]
[1777758479576,36.3,78823.08,0.0,0.97196,4e-05,3.16785]
[1777758479667,36.3,78822.71,0.0,0.97195,4e-05,3.16873]
[1777758482230,36.3,78830.07,0.0,0.97222,4e-05,3.14381]
[1777758483751,36.3,78830.07,0.0,0.97222,4e-05,3.14381]
[1777758483839,36.3,78830.07,0.0,0.97222,4e-05,3.14381]
[1777758483807,36.3,78832.14,0.0,0.9723,4e-05,3.13665]
[1777758484562,36.3,78832.14,0.0,0.9723,4e-05,3.13665]
[1777758484576,36.3,78832.14,0.0,0.9723,4e-05,3.13665]
[1777758484677,36.3,78833.67,0.0,0.97235,4e-05,3.13144]
[1777758486258,36.29,78847.55,0.0,0.97285,4e-05,3.08552]
[1777758487275,36.29,78850.76,0.0,0.97296,3e-05,3.07495]
[1777758488815,36.29,78850.76,0.0,0.97296,3e-05,3.07495]
[1777758488861,36.29,78849.96,0.0,0.97293,3e-05,3.0775]
[1777758489873,36.29,78849.96,0.0,0.97293,3e-05,3.0775]
[1777758490626,36.29,78849.18,0.0,0.9729,3e-05,3.08006]
[1777758490826,36.29,78849.18,0.0,0.9729,3e-05,3.08006]
[1777758490873,36.29,78851.51,0.0,0.97299,3e-05,3.07236]
[1777758499351,36.29,78849.4,0.0,0.97291,3e-05,3.07904]
[1777758501366,36.29,78846.74,0.0,0.97282,4e-05,3.08769]
[1777758502304,36.29,78846.74,0.0,0.97282,4e-05,3.08769]
[1777758502329,36.29,78846.74,0.0,0.97282,4e-05,3.08769]
[1777758502373,36.29,78846.52,0.0,0.97281,4e-05,3.08837]
[1777758503403,36.29,78846.52,0.0,0.97281,4e-05,3.08837]
[1777758503575,36.29,78846.52,0.0,0.97281,4e-05,3.08837]
[1777758509888,36.29,78845.73,0.0,0.97279,4e-05,3.0906]
[1777758510082,36.29,78843.89,0.0,0.97273,4e-05,3.09658]
[1777758510430,36.29,78843.73,0.0,0.97272,4e-05,3.09704]
[1777758511302,36.29,78843.73,0.0,0.97272,4e-05,3.09704]
[1777758511325,36.29,78843.73,0.0,0.97272,4e-05,3.09704]
[1777758515739,36.29,78840.75,0.0,0.97265,4e-05,3.10303]
[1777758515832,36.29,78840.75,0.0,0.97265,4e-05,3.10303]
[1777758515840,36.29,78835.44,0.0,0.97246,4e-05,3.12039]
[1777758516901,36.29,78835.44,0.0,0.97246,4e-05,3.12039]
[1777758517076,36.29,78836.3,0.0,0.97249,4e-05,3.11754]
[1777758521502,36.29,78835.39,0.0,0.97247,4e-05,3.11998]
[1777758521576,36.29,78835.39,0.0,0.97247,4e-05,3.11998]
[1777758521598,36.29,78835.81,0.0,0.97248,4e-05,3.11848]
[1777758521999,36.29,78835.81,0.0,0.97248,4e-05,3.11848]
[1777758522075,36.29,78835.81,0.0,0.97248,4e-05,3.11848]
[1777758527550,36.29,78836.3,0.0,0.97251,4e-05,3.11623]
[1777758532758,36.28,78836.37,0.0,0.97252,4e-05,3.11557]
[1777758532834,36.28,78836.37,0.0,0.97252,4e-05,3.11557]
[1777758532901,36.29,78835.92,0.0,0.97249,4e-05,3.11759]
[1777758534042,36.29,78835.89,0.0,0.97249,4e-05,3.11757]
[1777758534075,36.29,78835.89,0.0,0.97249,4e-05,3.11757]
[1777758538627,36.28,78831.49,0.0,0.97234,4e-05,3.13159]
[1777758539003,36.28,78831.49,0.0,0.97234,4e-05,3.13159]
[1777758539078,36.28,78831.49,0.0,0.97234,4e-05,3.13159]
[1777758539635,36.28,78828.99,0.0,0.97226,4e-05,3.13976]
[1777758540540,36.28,78828.99,0.0,0.97226,4e-05,3.13976]
[1777758540575,36.28,78828.99,0.0,0.97226,4e-05,3.13976]
[1777758542654,36.28,78826.34,0.0,0.97217,4e-05,3.14813]
[1777758543079,36.28,78826.34,0.0,0.97217,4e-05,3.14813]
[1777758543661,36.28,78825.75,0.0,0.97214,4e-05,3.15056]
[1777758544668,36.28,78822.88,0.0,0.97204,4e-05,3.15997]
[1777758545463,36.28,78822.88,0.0,0.97204,4e-05,3.15997]
[1777758545585,36.28,78822.88,0.0,0.97204,4e-05,3.15997]
[1777758550174,36.28,78822.84,0.0,0.97204,4e-05,3.15972]
[1777758550324,36.28,78822.84,0.0,0.97204,4e-05,3.15972]
[1777758550722,36.28,78822.84,0.0,0.97204,4e-05,3.15972]
[1777758550831,36.28,78822.84,0.0,0.97204,4e-05,3.15972]
[1777758550932,36.28,78824.09,0.0,0.97208,4e-05,3.15598]
[1777758556753,36.28,78824.07,0.0,0.97208,4e-05,3.15614]
[1777758557109,36.28,78824.07,0.0,0.97208,4e-05,3.15614]
[1777758557326,36.28,78824.07,0.0,0.97208,4e-05,3.15614]
[1777758557760,36.28,78826.75,0.0,0.97218,4e-05,3.14701]
[1777758558950,36.28,78826.75,0.0,0.97218,4e-05,3.14701]
[1777758559076,36.28,78825.99,0.0,0.97215,4e-05,3.14937]
[1777758562857,36.28,78826.06,0.0,0.97216,4e-05,3.14895]
[1777758562873,36.28,78824.84,0.0,0.97212,4e-05,3.15248]
[1777758563075,36.28,78824.84,0.0,0.97212,4e-05,3.15248]
[1777758563802,36.28,78822.6,0.0,0.97204,4e-05,3.15977]
[1777758564844,36.28,78822.6,0.0,0.97204,4e-05,3.15977]
[1777758564928,36.28,78819.18,0.0,0.97191,4e-05,3.17165]
[1777758565078,36.28,78819.18,0.0,0.97191,4e-05,3.17165]
[1777758566822,36.28,78815.19,0.0,0.97176,4e-05,3.18587]
[1777758567830,36.28,78812.22,0.0,0.97165,4e-05,3.19625]
[1777758570180,36.29,78812.08,0.0,0.97164,4e-05,3.19746]
[1777758570326,36.29,78812.08,0.0,0.97164,4e-05,3.19746]
[1777758570851,36.29,78811.84,0.0,0.97162,4e-05,3.19863]
[1777758571607,36.29,78811.84,0.0,0.97162,4e-05,3.19863]
[1777758571829,36.29,78811.84,0.0,0.97162,4e-05,3.19863]
[1777758574879,36.29,78807.14,0.0,0.97147,4e-05,3.21235]
[1777758575164,36.29,78807.14,0.0,0.97147,4e-05,3.21235]
[1777758575331,36.29,78807.14,0.0,0.97147,4e-05,3.21235]
[1777758575885,36.29,78806.78,0.0,0.97145,4e-05,3.21389]
[1777758577055,36.29,78807.07,0.0,0.97146,4e-05,3.21323]
[1777758577075,36.29,78807.07,0.0,0.97146,4e-05,3.21323]
[1777758578907,36.3,78804.49,0.0,0.97136,4e-05,3.22261]
[1777758583023,36.3,78804.43,0.0,0.97134,4e-05,3.22402]
[1777758583075,36.3,78804.43,0.0,0.97134,4e-05,3.22402]
[1777758584350,36.3,78802.95,0.0,0.97128,4e-05,3.22934]
[1777758584575,36.3,78802.95,0.0,0.97128,4e-05,3.22934]
[1777758584951,36.3,78801.08,0.0,0.97121,4e-05,3.23597]
[1777758586727,36.3,78799.91,0.0,0.97116,4e-05,3.24022]
[1777758586829,36.3,78799.91,0.0,0.97116,4e-05,3.24022]
[1777758586965,36.3,78797.27,0.0,0.97106,4e-05,3.24946]
[1777758587971,36.3,78799.34,0.0,0.97114,4e-05,3.24265]
[1777758592094,36.31,78799.4,0.0,0.97113,4e-05,3.24341]
[1777758593668,36.31,78799.4,0.0,0.97113,4e-05,3.24341]
[1777758593826,36.31,78799.4,0.0,0.97113,4e-05,3.24341]
[1777758593928,36.31,78802.66,0.0,0.97125,4e-05,3.23281]
[1777758599853,36.31,78801.15,0.0,0.97118,4e-05,3.23891]
[1777758600079,36.31,78800.83,0.0,0.97116,4e-05,3.24046]
[1777758601924,36.31,78801.84,0.0,0.9712,4e-05,3.23702]
[1777758601947,36.32,78792.55,0.0,0.97085,4e-05,3.26912]
[1777758602091,36.32,78792.55,0.0,0.97085,4e-05,3.26912]
[1777758602097,36.32,78790.24,0.0,0.97077,4e-05,3.27703]
[1777758605700,36.32,78789.06,0.0,0.97072,4e-05,3.2814]
[1777758605829,36.32,78789.06,0.0,0.97072,4e-05,3.2814]
[1777758605904,36.32,78787.13,0.0,0.97064,4e-05,3.28833]
[1777758607106,36.32,78785.28,0.0,0.97057,4e-05,3.29483]
[1777758610731,36.32,78785.38,0.0,0.97057,4e-05,3.29475]
[1777758610833,36.32,78785.38,0.0,0.97057,4e-05,3.29475]
[1777758614689,36.32,78783.62,0.0,0.9705,4e-05,3.30133]
[1777758614826,36.32,78783.62,0.0,0.9705,4e-05,3.30133]
[1777758620800,36.32,78781.53,0.0,0.97042,4e-05,3.30923]
[1777758620825,36.32,78781.53,0.0,0.97042,4e-05,3.30923]
[1777758621204,36.32,78777.92,0.0,0.97028,4e-05,3.32194]
[1777758623392,36.33,78777.44,0.0,0.97025,4e-05,3.32457]
[1777758623592,36.33,78777.44,0.0,0.97025,4e-05,3.32457]
[1777758623608,36.33,78769.94,0.0,0.96996,4e-05,3.35071]
[1777758627246,36.33,78765.43,0.0,0.96979,4e-05,3.36666]
[1777758628214,36.33,78765.43,0.0,0.96979,4e-05,3.36666]
[1777758628326,36.33,78765.43,0.0,0.96979,4e-05,3.36666]
[1777758628427,36.33,78766.59,0.0,0.96983,4e-05,3.36264]
[1777758629489,36.33,78766.59,0.0,0.96983,4e-05,3.36264]
[1777758629577,36.33,78766.59,0.0,0.96983,4e-05,3.36264]
[1777758631274,36.33,78762.8,0.0,0.96972,4e-05,3.37235]
[1777758633287,36.33,78760.52,0.0,0.96963,4e-05,3.38041]
[1777758634966,36.33,78760.52,0.0,0.96963,4e-05,3.38041]
[1777758635078,36.33,78759.43,0.0,0.96959,4e-05,3.38426]
[1777758636308,36.33,78738.63,0.0,0.96877,4e-05,3.45786]
[1777758637946,36.33,78737.48,0.0,0.96873,4e-05,3.46176]
[1777758639829,36.33,78737.06,0.0,0.96871,4e-05,3.46326]
[1777758639930,36.33,78737.16,0.0,0.96872,4e-05,3.4627]
[1777758643829,36.33,78735.72,0.0,0.96867,4e-05,3.46765]
[1777758643930,36.33,78735.49,0.0,0.96866,4e-05,3.46828]
[1777758645372,36.33,78720.01,0.0,0.96804,4e-05,3.52379]
[1777758646379,36.32,78719.34,0.0,0.96802,4e-05,3.52602]
[1777758647669,36.32,78719.34,0.0,0.96802,4e-05,3.52602]
[1777758647826,36.32,78719.34,0.0,0.96802,4e-05,3.52602]
[1777758649829,36.32,78719.82,0.0,0.96804,4e-05,3.5239]
[1777758649930,36.32,78719.39,0.0,0.96803,4e-05,3.52509]
[1777758651415,36.32,78725.34,0.0,0.96827,4e-05,3.50348]
[1777758652423,36.32,78730.92,0.0,0.96849,4e-05,3.4833]
[1777758654644,36.32,78733.07,0.0,0.96858,4e-05,3.47549]
[1777758654826,36.32,78733.07,0.0,0.96858,4e-05,3.47549]
[1777758654861,36.32,78741.93,0.0,0.96893,4e-05,3.44376]
[1777758655835,36.32,78741.93,0.0,0.96893,4e-05,3.44376]
[1777758655846,36.32,78741.85,0.0,0.96893,4e-05,3.444]
[1777758656780,36.32,78741.85,0.0,0.96893,4e-05,3.444]
[1777758656781,36.32,78741.85,0.0,0.96893,4e-05,3.444]
[1777758663180,36.32,78745.62,0.0,0.96908,4e-05,3.43043]
[1777758663501,36.32,78774.67,0.0,0.97019,4e-05,3.32857]
[1777758664508,36.32,78779.37,0.0,0.97037,4e-05,3.3123]
[1777758665515,36.32,78780.0,0.0,0.97039,4e-05,3.31029]
[1777758666757,36.32,78780.0,0.0,0.97039,4e-05,3.31029]
[1777758667529,36.32,78784.93,0.0,0.97058,4e-05,3.29369]
[1777758671557,36.32,78788.4,0.0,0.9707,4e-05,3.28269]
[1777758673571,36.33,78782.62,0.0,0.97045,4e-05,3.30535]
[1777758675472,36.34,78780.45,0.0,0.97034,4e-05,3.31532]
[1777758675574,36.34,78780.45,0.0,0.97034,4e-05,3.31532]
[1777758679485,36.34,78777.31,0.0,0.97022,4e-05,3.32678]
[1777758679576,36.34,78777.31,0.0,0.97022,4e-05,3.32678]
[1777758679795,36.34,78777.41,0.0,0.97021,4e-05,3.32698]
[1777758681627,36.34,78774.16,0.0,0.97009,4e-05,3.33843]
[1777758682734,36.34,78774.16,0.0,0.97009,4e-05,3.33843]
[1777758682824,36.34,78774.16,0.0,0.97009,4e-05,3.33843]
[1777758686159,36.35,78772.93,0.0,0.97003,4e-05,3.34336]
[1777758686328,36.35,78772.93,0.0,0.97003,4e-05,3.34336]
[1777758686661,36.35,78775.14,0.0,0.97012,4e-05,3.33583]
[1777758687512,36.35,78775.14,0.0,0.97012,4e-05,3.33583]
[1777758687578,36.35,78775.14,0.0,0.97012,4e-05,3.33583]
[1777758687861,36.35,78779.76,0.0,0.97029,4e-05,3.32015]
[1777758688676,36.35,78783.41,0.0,0.97043,4e-05,3.30755]
[1777758690690,36.35,78785.28,0.0,0.97049,4e-05,3.30173]
[1777758691240,36.35,78785.28,0.0,0.97049,4e-05,3.30173]
[1777758691328,36.35,78785.28,0.0,0.97049,4e-05,3.30173]
[1777758691697,36.35,78785.24,0.0,0.97052,4e-05,3.29845]
[1777758695964,36.35,78785.19,0.0,0.97051,4e-05,3.29931]
[1777758696074,36.35,78785.19,0.0,0.97051,4e-05,3.29931]
[1777758696009,36.35,78790.52,0.0,0.9707,4e-05,3.28123]
[1777758696732,36.36,78797.15,0.0,0.97092,4e-05,3.26111]
[1777758697564,36.36,78797.15,0.0,0.97092,4e-05,3.26111]
[1777758697575,36.36,78797.15,0.0,0.97092,4e-05,3.26111]
[1777758697739,36.37,78802.8,0.0,0.9711,4e-05,3.24478]
[1777758699393,36.38,78801.1,0.0,0.971,4e-05,3.2538]
[1777758699752,36.39,78790.5,0.0,0.97058,4e-05,3.29316]
[1777758700760,36.4,78789.71,0.0,0.97052,4e-05,3.29832]
[1777758702908,36.4,78788.07,0.0,0.97046,4e-05,3.30419]
[1777758703077,36.4,78788.07,0.0,0.97046,4e-05,3.30419]
[1777758702928,36.4,78787.37,0.0,0.97043,4e-05,3.30683]
[1777758703609,36.4,78787.37,0.0,0.97043,4e-05,3.30683]
[1777758703782,36.4,78783.04,0.0,0.97026,4e-05,3.32198]
[1777758704788,36.4,78774.6,0.0,0.96994,4e-05,3.35143]
[1777758705795,36.4,78775.11,0.0,0.96996,4e-05,3.3498]
[1777758706830,36.4,78775.11,0.0,0.96996,4e-05,3.3498]
[1777758707415,36.4,78775.15,0.0,0.96996,4e-05,3.34981]
[1777758707575,36.4,78775.15,0.0,0.96996,4e-05,3.34981]
[1777758707810,36.4,78774.73,0.0,0.96994,4e-05,3.35141]
[1777758712844,36.41,78773.42,0.0,0.96988,4e-05,3.35666]
[1777758714829,36.41,78773.17,0.0,0.96987,4e-05,3.35766]
[1777758716874,36.41,78764.58,0.0,0.96954,4e-05,3.38801]
[1777758717485,36.41,78764.58,0.0,0.96954,4e-05,3.38801]
[1777758717574,36.41,78764.58,0.0,0.96954,4e-05,3.38801]
[1777758717881,36.41,78760.22,0.0,0.96937,4e-05,3.40338]
[1777758721459,36.41,78762.23,0.0,0.96943,4e-05,3.39773]
[1777758721577,36.41,78762.23,0.0,0.96943,4e-05,3.39773]
[1777758721909,36.41,78761.87,0.0,0.96941,4e-05,3.39947]
[1777758723181,36.41,78762.19,0.0,0.96942,4e-05,3.39877]
[1777758723324,36.41,78762.19,0.0,0.96942,4e-05,3.39877]
[1777758728958,36.42,78762.75,0.0,0.96942,4e-05,3.39861]
[1777758729570,36.42,78762.75,0.0,0.96942,4e-05,3.39861]
[1777758729579,36.42,78762.75,0.0,0.96942,4e-05,3.39861]
[1777758729965,36.42,78763.02,0.0,0.96943,4e-05,3.3977]
[1777758732831,36.42,78763.62,0.0,0.96945,4e-05,3.39566]
[1777758737163,36.42,78762.03,0.0,0.96939,4e-05,3.4014]
[1777758737328,36.42,78762.03,0.0,0.96939,4e-05,3.4014]
[1777758739177,36.42,78761.85,0.0,0.96938,4e-05,3.40209]
[1777758739330,36.42,78761.85,0.0,0.96938,4e-05,3.40209]
[1777758740035,36.42,78761.81,0.0,0.96938,4e-05,3.40226]
[1777758741098,36.42,78761.81,0.0,0.96938,4e-05,3.40226]
[1777758741137,36.42,78773.63,0.0,0.96984,4e-05,3.36094]
[1777758742052,36.42,78786.48,0.0,0.97032,4e-05,3.3165]
[1777758743059,36.42,78786.82,0.0,0.97033,4e-05,3.3155]
[1777758744863,36.43,78787.08,0.0,0.97032,4e-05,3.31631]
[1777758745073,36.43,78791.21,0.0,0.97048,4e-05,3.30226]
[1777758746080,36.43,78795.36,0.0,0.97063,4e-05,3.28821]
[1777758751115,36.45,78795.0,0.0,0.97057,4e-05,3.29264]
[1777758754136,36.46,78789.86,0.0,0.97035,4e-05,3.3129]
[1777758755035,36.46,78789.86,0.0,0.97035,4e-05,3.3129]
[1777758755082,36.46,78789.86,0.0,0.97035,4e-05,3.3129]
[1777758755143,36.46,78785.45,0.0,0.97019,4e-05,3.32831]
[1777758758446,36.46,78785.45,0.0,0.97016,4e-05,3.33031]
[1777758758581,36.46,78785.45,0.0,0.97016,4e-05,3.33031]
[1777758759171,36.46,78785.32,0.0,0.97016,4e-05,3.33093]
[1777758763043,36.47,78784.89,0.0,0.97014,4e-05,3.33291]
[1777758763074,36.47,78784.89,0.0,0.97014,4e-05,3.33291]
[1777758766180,36.47,78788.36,0.0,0.97024,4e-05,3.32305]
[1777758766220,36.47,78792.09,0.0,0.97038,4e-05,3.31038]
[1777758766907,36.47,78792.09,0.0,0.97038,4e-05,3.31038]
[1777758767077,36.47,78792.09,0.0,0.97038,4e-05,3.31038]
[1777758767228,36.47,78792.07,0.0,0.97038,4e-05,3.31066]
[1777758773270,36.48,78792.67,0.0,0.97039,4e-05,3.30985]
[1777758775283,36.48,78795.99,0.0,0.97051,4e-05,3.29888]
[1777758780319,36.52,78799.69,0.0,0.97052,4e-05,3.29777]
[1777758783340,36.54,78803.95,0.0,0.9706,4e-05,3.29073]
[1777758791395,36.6,78803.78,0.0,0.97037,4e-05,3.31181]
[1777758793409,36.62,78808.35,0.0,0.97049,4e-05,3.30091]
[1777758798445,36.62,78810.66,0.0,0.97056,4e-05,3.29438]
[1777758803484,36.63,78808.2,0.0,0.97046,4e-05,3.30412]
[1777758805498,36.63,78800.57,0.0,0.97017,4e-05,3.33081]
[1777758810534,36.64,78794.16,0.0,0.96989,4e-05,3.35582]
[1777758811540,36.64,78789.46,0.0,0.96974,4e-05,3.36859]
[1777758813554,36.64,78784.63,0.0,0.96956,4e-05,3.38566]
[1777758816828,36.64,78784.77,0.0,0.96955,4e-05,3.38653]
[1777758817075,36.64,78784.77,0.0,0.96955,4e-05,3.38653]
[1777758817582,36.64,78778.45,0.0,0.9693,4e-05,3.40881]
[1777758818590,36.65,78772.33,0.0,0.96906,4e-05,3.43102]
[1777758820604,36.65,78764.52,0.0,0.96875,4e-05,3.45859]
[1777758821610,36.65,78757.17,0.0,0.96846,4e-05,3.48461]
[1777758823625,36.65,78755.56,0.0,0.9684,4e-05,3.49019]
[1777758826831,36.65,78755.2,0.0,0.96839,4e-05,3.4912]
[1777758826919,36.65,78758.86,0.0,0.96854,4e-05,3.47813]
[1777758830037,36.65,78761.69,0.0,0.96865,4e-05,3.46803]
[1777758830079,36.65,78761.69,0.0,0.96865,4e-05,3.46803]
[1777758830176,36.65,78761.86,0.0,0.96865,4e-05,3.46732]
[1777758835708,36.64,78759.35,0.0,0.96856,4e-05,3.47595]
[1777758837044,36.64,78759.35,0.0,0.96856,4e-05,3.47595]
[1777758837076,36.64,78759.35,0.0,0.96856,4e-05,3.47595]
[1777758839714,36.64,78755.97,0.0,0.96843,4e-05,3.48772]
[1777758839834,36.64,78755.97,0.0,0.96843,4e-05,3.48772]
[1777758839929,36.64,78755.91,0.0,0.96843,4e-05,3.48774]
[1777758840714,36.64,78755.91,0.0,0.96843,4e-05,3.48774]
[1777758840831,36.64,78755.91,0.0,0.96843,4e-05,3.48774]
[1777758844772,36.64,78761.21,0.0,0.96864,4e-05,3.46847]
[1777758846562,36.64,78761.24,0.0,0.96864,4e-05,3.46823]
[1777758846579,36.64,78761.24,0.0,0.96864,4e-05,3.46823]
[1777758846663,36.64,78761.24,0.0,0.96865,4e-05,3.46815]
[1777758851821,36.64,78761.66,0.0,0.96867,4e-05,3.46605]
[1777758854835,36.64,78760.13,0.0,0.96861,4e-05,3.47129]
[1777758856181,36.64,78757.32,0.0,0.9685,4e-05,3.48106]
[1777758856282,36.64,78754.79,0.0,0.9684,4e-05,3.48994]
[1777758856333,36.64,78754.79,0.0,0.9684,4e-05,3.48994]
[1777758859718,36.64,78754.22,0.0,0.96839,4e-05,3.49155]
[1777758859829,36.64,78754.22,0.0,0.96839,4e-05,3.49155]
[1777758865764,36.63,78752.09,0.0,0.96831,4e-05,3.49824]
[1777758865830,36.63,78752.09,0.0,0.96831,4e-05,3.49824]
[1777758865983,36.63,78752.09,0.0,0.96831,4e-05,3.49824]
[1777758866078,36.63,78752.09,0.0,0.96831,4e-05,3.49824]
[1777758866084,36.63,78751.97,0.0,0.96831,4e-05,3.4985]
[1777758872968,36.63,78751.21,0.0,0.96832,4e-05,3.4962]
[1777758876769,36.63,78750.52,0.0,0.9683,4e-05,3.49811]
[1777758876842,36.63,78750.52,0.0,0.9683,4e-05,3.49811]
[1777758881025,36.62,78744.04,0.0,0.96806,4e-05,3.52029]
[1777758882232,36.62,78744.04,0.0,0.96806,4e-05,3.52029]
[1777758882332,36.62,78744.04,0.0,0.96806,4e-05,3.52029]
[1777758882387,36.62,78743.81,0.0,0.96805,4e-05,3.52089]
[1777758882581,36.62,78743.81,0.0,0.96805,4e-05,3.52089]
[1777758883038,36.62,78742.85,0.0,0.96801,4e-05,3.5241]
[1777758887598,36.62,78740.89,0.0,0.96795,4e-05,3.5302]
[1777758887838,36.62,78740.89,0.0,0.96795,4e-05,3.5302]
[1777758891094,36.62,78735.03,0.0,0.96772,4e-05,3.55032]
[1777758891997,36.62,78735.03,0.0,0.96772,4e-05,3.55032]
[1777758892081,36.62,78735.03,0.0,0.96772,4e-05,3.55032]
[1777758892323,36.62,78735.03,0.0,0.96772,4e-05,3.55032]
[1777758892333,36.62,78735.01,0.0,0.96772,4e-05,3.55014]
[1777758892576,36.62,78735.01,0.0,0.96772,4e-05,3.55014]
[1777758896130,36.61,78728.12,0.0,0.96746,4e-05,3.57332]
[1777758897773,36.61,78725.79,0.0,0.96738,4e-05,3.58114]
[1777758897838,36.61,78725.79,0.0,0.96738,4e-05,3.58114]
[1777758901165,36.6,78733.98,0.0,0.96774,4e-05,3.54824]
[1777758902172,36.6,78735.53,0.0,0.96782,4e-05,3.54132]
[1777758903779,36.59,78736.71,0.0,0.96788,4e-05,3.53576]
[1777758903834,36.59,78736.71,0.0,0.96788,4e-05,3.53576]
[1777758904067,36.59,78736.71,0.0,0.96788,4e-05,3.53576]
[1777758904080,36.59,78736.71,0.0,0.96788,4e-05,3.53576]
[1777758904186,36.59,78739.24,0.0,0.968,4e-05,3.52536]
[1777758906199,36.58,78742.49,0.0,0.96816,4e-05,3.51115]
[1777758907207,36.58,78738.77,0.0,0.96802,4e-05,3.52322]
[1777758908506,36.57,78739.06,0.0,0.96805,4e-05,3.5209]
[1777758908590,36.57,78739.06,0.0,0.96805,4e-05,3.5209]
[1777758913043,36.56,78739.68,0.0,0.96813,4e-05,3.51358]
[1777758913082,36.56,78739.68,0.0,0.96813,4e-05,3.51358]
[1777758914237,36.55,78738.11,0.0,0.96808,4e-05,3.51795]
[1777758914331,36.55,78738.11,0.0,0.96808,4e-05,3.51795]
[1777758914338,36.55,78738.74,0.0,0.96812,4e-05,3.51442]
[1777758921305,36.52,78737.38,0.0,0.96816,4e-05,3.51051]
[1777758923328,36.52,78736.93,0.0,0.96816,4e-05,3.51087]
[1777758923583,36.51,78736.89,0.0,0.96817,4e-05,3.50977]
[1777758929363,36.49,78737.24,0.0,0.96826,4e-05,3.50112]
[1777758931377,36.48,78735.31,0.0,0.96825,4e-05,3.50182]
[1777758931727,36.48,78735.31,0.0,0.96825,4e-05,3.50182]
[1777758931834,36.48,78735.31,0.0,0.96825,4e-05,3.50182]
[1777758932752,36.48,78734.2,0.0,0.96821,4e-05,3.50457]
[1777758932834,36.48,78734.2,0.0,0.96821,4e-05,3.50457]
[1777758933390,36.48,78733.67,0.0,0.96821,4e-05,3.50525]
[1777758937198,36.47,78732.44,0.0,0.96818,4e-05,3.5072]
[1777758937337,36.47,78732.44,0.0,0.96818,4e-05,3.5072]
[1777758939433,36.45,78728.66,0.0,0.96809,4e-05,3.51586]
[1777758941910,36.45,78728.08,0.0,0.96808,4e-05,3.51671]
[1777758942080,36.45,78728.08,0.0,0.96808,4e-05,3.51671]
[1777758942179,36.45,78727.81,0.0,0.96807,4e-05,3.51742]
[1777758947493,36.45,78727.31,0.0,0.96806,4e-05,3.51855]
[1777758948496,36.45,78732.2,0.0,0.96825,4e-05,3.50085]
[1777758949839,36.45,78732.2,0.0,0.96825,4e-05,3.50085]
[1777758950090,36.45,78732.2,0.0,0.96825,4e-05,3.50085]
[1777758950521,36.45,78732.17,0.0,0.96826,4e-05,3.50077]
[1777758950578,36.45,78732.17,0.0,0.96826,4e-05,3.50077]
[1777758950679,36.45,78732.24,0.0,0.96826,4e-05,3.50052]
[1777758954699,36.45,78732.39,0.0,0.96827,4e-05,3.49971]
[1777758954838,36.45,78732.39,0.0,0.96827,4e-05,3.49971]
[1777758960579,36.44,78736.29,0.0,0.96843,4e-05,3.48515]
[1777758961567,36.44,78736.29,0.0,0.96843,4e-05,3.48515]
[1777758961584,36.44,78736.29,0.0,0.96843,4e-05,3.48515]
[1777758962639,36.44,78735.8,0.0,0.96841,4e-05,3.48684]
[1777758962832,36.44,78735.8,0.0,0.96841,4e-05,3.48684]
[1777758962934,36.44,78736.86,0.0,0.96845,4e-05,3.48299]
[1777758964608,36.44,78742.55,0.0,0.96868,4e-05,3.46258]
[1777758966622,36.44,78745.85,0.0,0.96881,4e-05,3.45081]
[1777758968115,36.44,78745.85,0.0,0.96881,4e-05,3.45081]
[1777758968327,36.44,78745.85,0.0,0.96881,4e-05,3.45081]
[1777758968428,36.44,78752.2,0.0,0.96906,4e-05,3.42834]
[1777758972874,36.44,78751.55,0.0,0.96903,4e-05,3.43071]
[1777758973076,36.44,78751.55,0.0,0.96903,4e-05,3.43071]
[1777758973178,36.44,78751.77,0.0,0.96904,4e-05,3.42997]
[1777758978167,36.44,78751.84,0.0,0.96904,4e-05,3.42976]
[1777758978331,36.44,78751.84,0.0,0.96904,4e-05,3.42976]
[1777758983741,36.44,78751.01,0.0,0.96901,4e-05,3.43272]
[1777758987938,36.44,78751.01,0.0,0.96901,4e-05,3.43271]
[1777758988075,36.44,78751.01,0.0,0.96901,4e-05,3.43271]
[1777758988177,36.44,78750.97,0.0,0.96901,4e-05,3.43283]
[1777758990990,36.44,78762.38,0.0,0.96945,4e-05,3.3927]
[1777758991463,36.44,78762.38,0.0,0.96945,4e-05,3.3927]
[1777758991581,36.44,78762.38,0.0,0.96945,4e-05,3.3927]
[1777758992804,36.44,78767.76,0.0,0.96969,4e-05,3.37024]
[1777758997840,36.44,78766.8,0.0,0.96965,4e-05,3.37411]
[1777758998652,36.44,78766.8,0.0,0.96965,4e-05,3.37411]
[1777758998829,36.44,78766.8,0.0,0.96965,4e-05,3.37411]
[1777758999762,36.45,78766.56,0.0,0.96963,4e-05,3.37506]
[1777758999832,36.45,78766.56,0.0,0.96963,4e-05,3.37506]
[1777758999934,36.45,78766.56,0.0,0.96963,4e-05,3.37514]
[1777759007911,36.45,78768.37,0.0,0.9697,4e-05,3.36948]
[1777759018925,36.45,78768.15,0.0,0.96969,4e-05,3.37033]
[1777759019079,36.45,78768.15,0.0,0.96969,4e-05,3.37033]
[1777759025029,36.45,78768.02,0.0,0.96967,4e-05,3.37213]
[1777759030066,36.45,78766.82,0.0,0.96962,4e-05,3.37668]
[1777759035100,36.45,78765.53,0.0,0.96956,4e-05,3.38149]
[1777759040137,36.45,78766.05,0.0,0.96958,4e-05,3.37992]
[1777759042495,36.45,78764.21,0.0,0.96951,4e-05,3.3864]
[1777759042581,36.45,78764.38,0.0,0.96952,4e-05,3.38584]
[1777759044055,36.46,78764.52,0.0,0.96952,4e-05,3.38538]
[1777759044078,36.46,78764.52,0.0,0.96952,4e-05,3.38538]
[1777759044165,36.46,78763.84,0.0,0.9695,4e-05,3.3878]
[1777759048835,36.46,78762.54,0.0,0.96944,4e-05,3.39244]
[1777759049079,36.46,78762.54,0.0,0.96944,4e-05,3.39244]
[1777759052221,36.46,78758.64,0.0,0.96932,4e-05,3.40248]
[1777759054833,36.46,78756.01,0.0,0.96922,4e-05,3.41171]
[1777759055078,36.46,78756.01,0.0,0.96922,4e-05,3.41171]
[1777759056448,36.46,78754.75,0.0,0.96917,4e-05,3.41613]
[1777759056583,36.46,78753.67,0.0,0.96913,4e-05,3.41991]
[1777759057256,36.46,78752.63,0.0,0.96909,4e-05,3.42354]
[1777759062291,36.45,78753.11,0.0,0.96911,4e-05,3.42163]
[1777759065058,36.45,78753.14,0.0,0.96911,4e-05,3.42143]
[1777759065084,36.45,78753.14,0.0,0.96911,4e-05,3.42143]
[1777759069227,36.45,78755.24,0.0,0.9692,4e-05,3.41388]
[1777759069332,36.45,78755.24,0.0,0.9692,4e-05,3.41388]
[1777759069340,36.45,78756.13,0.0,0.96923,4e-05,3.41071]
[1777759075035,36.45,78755.58,0.0,0.96921,4e-05,3.4125]
[1777759075077,36.45,78755.58,0.0,0.96921,4e-05,3.4125]
[1777759080417,36.45,78752.78,0.0,0.96911,4e-05,3.42206]
[1777759083904,36.45,78752.57,0.0,0.9691,4e-05,3.42261]
[1777759084079,36.45,78752.57,0.0,0.9691,4e-05,3.42261]
[1777759084398,36.45,78752.57,0.0,0.9691,4e-05,3.42261]
[1777759084499,36.45,78752.57,0.0,0.9691,4e-05,3.42254]
[1777759084584,36.45,78752.57,0.0,0.9691,4e-05,3.42254]
[1777759090487,36.45,78752.48,0.0,0.9691,4e-05,3.42247]
[1777759093754,36.45,78750.49,0.0,0.96903,4e-05,3.4293]
[1777759093830,36.45,78750.49,0.0,0.96903,4e-05,3.4293]
[1777759098940,36.45,78750.64,0.0,0.96904,4e-05,3.42836]
[1777759099081,36.45,78750.64,0.0,0.96904,4e-05,3.42836]
[1777759099336,36.45,78750.64,0.0,0.96904,4e-05,3.42836]
[1777759099549,36.45,78749.4,0.0,0.96899,4e-05,3.43267]
[1777759099576,36.45,78749.4,0.0,0.96899,4e-05,3.43267]
[1777759111634,36.45,78749.99,0.0,0.96906,4e-05,3.42586]
[1777759113179,36.45,78749.99,0.0,0.96906,4e-05,3.42586]
[1777759113329,36.45,78749.99,0.0,0.96906,4e-05,3.42586]
[1777759115097,36.44,78749.88,0.0,0.96905,4e-05,3.42609]
[1777759115333,36.44,78749.88,0.0,0.96905,4e-05,3.42609]
[1777759115432,36.44,78749.77,0.0,0.96905,4e-05,3.42632]
[1777759118229,36.44,78749.63,0.0,0.96905,4e-05,3.42674]
[1777759118325,36.44,78749.63,0.0,0.96905,4e-05,3.42674]
[1777759124726,36.44,78751.22,0.0,0.96911,4e-05,3.42055]
[1777759129761,36.44,78751.26,0.0,0.96912,4e-05,3.42006]
[1777759135803,36.44,78751.09,0.0,0.96912,4e-05,3.42024]
[1777759139096,36.44,78751.09,0.0,0.96912,4e-05,3.42009]
[1777759139329,36.44,78751.09,0.0,0.96912,4e-05,3.42009]
[1777759139414,36.44,78751.09,0.0,0.96912,4e-05,3.41995]
[1777759140828,36.44,78751.09,0.0,0.96912,4e-05,3.41995]
[1777759149900,36.44,78750.44,0.0,0.9691,4e-05,3.4215]
[1777759151512,36.44,78750.44,0.0,0.9691,4e-05,3.4215]
[1777759151571,36.44,78742.41,0.0,0.96879,4e-05,3.44973]
[1777759151914,36.44,78731.12,0.0,0.96834,4e-05,3.48999]
[1777759152922,36.44,78730.81,0.0,0.96833,4e-05,3.49091]
[1777759153733,36.44,78730.81,0.0,0.96833,4e-05,3.49091]
[1777759153929,36.43,78730.84,0.0,0.96834,4e-05,3.49062]
[1777759154694,36.43,78730.84,0.0,0.96834,4e-05,3.49062]
[1777759155942,36.43,78740.46,0.0,0.96872,4e-05,3.45592]
[1777759156949,36.43,78740.6,0.0,0.96873,4e-05,3.45531]
[1777759158309,36.43,78740.6,0.0,0.96873,4e-05,3.45531]
[1777759158325,36.43,78740.6,0.0,0.96873,4e-05,3.45531]
[1777759158964,36.43,78735.91,0.0,0.96855,4e-05,3.47179]
[1777759159758,36.43,78735.91,0.0,0.96855,4e-05,3.47179]
[1777759159825,36.43,78735.91,0.0,0.96855,4e-05,3.47179]
[1777759159970,36.43,78735.15,0.0,0.96852,4e-05,3.47437]
[1777759162678,36.43,78735.57,0.0,0.96854,4e-05,3.47261]
[1777759162828,36.43,78735.57,0.0,0.96854,4e-05,3.47261]
[1777759165008,36.43,78730.39,0.0,0.96834,4e-05,3.49074]
[1777759168991,36.43,78730.23,0.0,0.96833,4e-05,3.49102]
[1777759169074,36.43,78730.23,0.0,0.96833,4e-05,3.49102]
[1777759169093,36.43,78727.09,0.0,0.96821,4e-05,3.502]
[1777759171120,36.43,78726.7,0.0,0.9682,4e-05,3.50326]
[1777759171328,36.43,78726.7,0.0,0.9682,4e-05,3.50326]
[1777759171337,36.43,78726.7,0.0,0.96823,4e-05,3.49918]
[1777759177090,36.43,78726.26,0.0,0.96822,4e-05,3.50007]
[1777759180430,36.42,78721.77,0.0,0.96805,4e-05,3.51571]
[1777759180830,36.42,78721.77,0.0,0.96805,4e-05,3.51571]
[1777759186152,36.42,78720.16,0.0,0.96799,4e-05,3.52079]
[1777759187160,36.42,78723.64,0.0,0.96813,4e-05,3.50812]
[1777759188667,36.42,78723.49,0.0,0.96813,4e-05,3.5084]
[1777759188836,36.42,78723.49,0.0,0.96813,4e-05,3.5084]
[1777759189174,36.42,78725.88,0.0,0.96823,4e-05,3.49969]
[1777759190822,36.42,78725.88,0.0,0.96823,4e-05,3.49969]
[1777759191083,36.42,78725.88,0.0,0.96823,4e-05,3.49969]
[1777759193190,36.42,78726.06,0.0,0.96824,4e-05,3.49885]
[1777759197092,36.42,78725.78,0.0,0.96823,4e-05,3.49941]
[1777759197329,36.42,78725.78,0.0,0.96823,4e-05,3.49941]
[1777759198969,36.42,78725.79,0.0,0.96823,4e-05,3.4992]
[1777759199080,36.42,78725.79,0.0,0.96823,4e-05,3.4992]
[1777759199244,36.42,78725.51,0.0,0.96822,4e-05,3.50012]
[1777759202267,36.42,78730.63,0.0,0.96843,4e-05,3.4816]
[1777759203273,36.42,78738.54,0.0,0.96874,4e-05,3.45325]
[1777759204587,36.42,78738.54,0.0,0.96874,4e-05,3.45325]
[1777759204830,36.42,78740.11,0.0,0.9688,4e-05,3.44767]
[1777759210323,36.42,78739.96,0.0,0.9688,4e-05,3.44822]
[1777759212349,36.42,78742.86,0.0,0.96891,4e-05,3.43792]
[1777759213885,36.42,78744.11,0.0,0.96896,4e-05,3.4335]
[1777759214079,36.42,78744.11,0.0,0.96896,4e-05,3.4335]
[1777759214363,36.42,78744.22,0.0,0.96896,4e-05,3.43313]
[1777759216263,36.42,78746.63,0.0,0.96906,4e-05,3.42462]
[1777759216329,36.42,78746.63,0.0,0.96906,4e-05,3.42462]
[1777759218390,36.42,78749.99,0.0,0.96919,4e-05,3.41283]
[1777759221772,36.42,78752.38,0.0,0.96928,4e-05,3.40456]
[1777759221835,36.42,78752.38,0.0,0.96928,4e-05,3.40456]
[1777759226189,36.42,78753.83,0.0,0.96933,4e-05,3.39973]
[1777759226325,36.42,78753.83,0.0,0.96933,4e-05,3.39973]
[1777759226447,36.42,78753.94,0.0,0.96934,4e-05,3.39942]
[1777759228461,36.42,78757.62,0.0,0.96948,4e-05,3.38664]
[1777759229467,36.42,78760.23,0.0,0.96958,4e-05,3.37759]
[1777759230892,36.42,78761.19,0.0,0.96961,4e-05,3.37435]
[1777759231030,36.42,78761.19,0.0,0.96961,4e-05,3.37435]
[1777759231482,36.42,78765.08,0.0,0.96979,4e-05,3.35719]
[1777759233496,36.42,78771.47,0.0,0.97003,4e-05,3.33527]
[1777759238530,36.42,78766.89,0.0,0.96985,4e-05,3.35211]
[1777759240545,36.42,78760.08,0.0,0.96958,4e-05,3.37617]
[1777759240751,36.42,78760.08,0.0,0.96958,4e-05,3.37617]
[1777759240832,36.42,78760.08,0.0,0.96958,4e-05,3.37617]
[1777759241552,36.42,78760.05,0.0,0.96958,4e-05,3.37639]
[1777759242363,36.42,78760.05,0.0,0.96958,4e-05,3.37639]
[1777759242584,36.42,78760.05,0.0,0.96958,4e-05,3.37639]
[1777759245073,36.43,78759.18,0.0,0.96954,4e-05,3.37979]
[1777759245331,36.43,78759.18,0.0,0.96954,4e-05,3.37979]
[1777759245387,36.43,78759.18,0.0,0.96954,4e-05,3.37989]
[1777759248601,36.43,78761.84,0.0,0.96964,4e-05,3.37087]
[1777759249609,36.43,78768.06,0.0,0.96988,4e-05,3.34929]
[1777759251267,36.43,78768.87,0.0,0.96991,4e-05,3.34662]
[1777759251334,36.43,78768.87,0.0,0.96991,4e-05,3.34662]
[1777759254644,36.43,78774.67,0.0,0.97012,4e-05,3.32714]
[1777759255650,36.43,78783.39,0.0,0.97045,4e-05,3.29723]
[1777759256264,36.43,78783.39,0.0,0.97045,4e-05,3.29723]
[1777759256329,36.43,78783.39,0.0,0.97045,4e-05,3.29723]
[1777759256657,36.43,78785.05,0.0,0.97051,4e-05,3.29176]
[1777759258566,36.43,78786.63,0.0,0.97057,4e-05,3.28659]
[1777759258578,36.43,78786.63,0.0,0.97057,4e-05,3.28659]
[1777759262701,36.44,78797.91,0.0,0.97097,4e-05,3.24942]
[1777759263708,36.44,78793.62,0.0,0.97081,4e-05,3.26438]
[1777759265722,36.44,78796.48,0.0,0.97091,4e-05,3.25527]
[1777759265949,36.44,78796.48,0.0,0.97091,4e-05,3.25527]
[1777759266074,36.44,78796.48,0.0,0.97091,4e-05,3.25527]
[1777759266729,36.44,78797.14,0.0,0.97093,4e-05,3.25336]
[1777759268779,36.44,78797.71,0.0,0.97095,4e-05,3.25177]
[1777759268832,36.44,78797.71,0.0,0.97095,4e-05,3.25177]
[1777759271764,36.45,78793.65,0.0,0.97078,4e-05,3.267]
[1777759273591,36.45,78793.65,0.0,0.97078,4e-05,3.267]
[1777759273692,36.45,78791.12,0.0,0.97068,4e-05,3.2763]
[1777759273826,36.45,78791.12,0.0,0.97068,4e-05,3.2763]
[1777759273860,36.45,78791.08,0.0,0.97068,4e-05,3.27643]
[1777759276274,36.45,78790.35,0.0,0.97065,4e-05,3.27926]
[1777759276326,36.45,78790.35,0.0,0.97065,4e-05,3.27926]
[1777759281834,36.46,78790.05,0.0,0.97061,4e-05,3.28261]
[1777759284744,36.46,78790.01,0.0,0.97061,4e-05,3.28308]
[1777759284831,36.46,78789.87,0.0,0.9706,4e-05,3.2839]
[1777759284932,36.46,78785.31,0.0,0.97042,4e-05,3.2999]
[1777759286445,36.46,78785.31,0.0,0.97042,4e-05,3.2999]
[1777759286582,36.46,78785.31,0.0,0.97042,4e-05,3.2999]
[1777759288605,36.46,78783.0,0.0,0.97033,4e-05,3.30847]
[1777759288712,36.46,78782.23,0.0,0.97029,4e-05,3.31171]
[1777759288835,36.46,78782.23,0.0,0.97029,4e-05,3.31171]
[1777759288882,36.46,78778.73,0.0,0.97016,4e-05,3.3238]
[1777759293392,36.47,78778.34,0.0,0.97017,4e-05,3.32228]
[1777759293918,36.47,78769.68,0.0,0.96983,4e-05,3.35283]
[1777759294925,36.47,78769.89,0.0,0.96984,4e-05,3.35231]
[1777759297432,36.47,78769.23,0.0,0.96981,4e-05,3.35482]
[1777759297585,36.47,78769.23,0.0,0.96981,4e-05,3.35482]
[1777759301977,36.47,78763.9,0.0,0.96959,4e-05,3.37458]
[1777759303504,36.47,78763.9,0.0,0.96959,4e-05,3.37458]
[1777759303576,36.47,78763.9,0.0,0.96959,4e-05,3.37458]
[1777759303705,36.47,78762.07,0.0,0.96952,4e-05,3.38127]
[1777759303991,36.47,78759.48,0.0,0.96942,4e-05,3.39035]
[1777759306005,36.47,78754.28,0.0,0.96922,4e-05,3.40885]
[1777759307019,36.47,78754.28,0.0,0.96922,4e-05,3.40885]
[1777759307079,36.47,78754.28,0.0,0.96922,4e-05,3.40885]
[1777759307306,36.47,78754.28,0.0,0.96922,4e-05,3.40885]
[1777759307328,36.47,78754.28,0.0,0.96922,4e-05,3.40885]
[1777759307456,36.47,78751.75,0.0,0.96912,4e-05,3.41792]
[1777759311564,36.47,78751.34,0.0,0.9691,4e-05,3.41949]
[1777759311576,36.47,78751.34,0.0,0.9691,4e-05,3.41949]
[1777759311713,36.48,78754.55,0.0,0.96922,4e-05,3.40831]
[1777759312511,36.48,78754.55,0.0,0.96922,4e-05,3.40831]
[1777759312578,36.48,78754.55,0.0,0.96922,4e-05,3.40831]
[1777759318088,36.48,78754.28,0.0,0.96921,4e-05,3.40967]
[1777759323124,36.48,78753.11,0.0,0.96916,4e-05,3.41402]
[1777759325809,36.48,78751.78,0.0,0.96911,4e-05,3.41877]
[1777759325826,36.48,78751.78,0.0,0.96911,4e-05,3.41877]
[1777759326145,36.48,78751.66,0.0,0.9691,4e-05,3.41921]
[1777759328208,36.48,78751.66,0.0,0.9691,4e-05,3.41921]
[1777759328328,36.48,78751.66,0.0,0.9691,4e-05,3.41921]
[1777759333669,36.48,78750.83,0.0,0.96907,4e-05,3.42224]
[1777759334201,36.48,78742.13,0.0,0.96873,4e-05,3.45305]
[1777759335973,36.48,78741.52,0.0,0.9687,4e-05,3.45522]
[1777759336077,36.48,78741.52,0.0,0.9687,4e-05,3.45522]
[1777759339236,36.48,78738.79,0.0,0.9686,4e-05,3.46474]
[1777759340243,36.48,78733.41,0.0,0.96838,4e-05,3.48389]
[1777759341250,36.48,78731.34,0.0,0.9683,4e-05,3.49123]
[1777759343083,36.48,78731.34,0.0,0.96831,4e-05,3.49103]
[1777759343329,36.48,78731.34,0.0,0.96831,4e-05,3.49103]
[1777759346285,36.48,78720.74,0.0,0.96788,4e-05,3.52881]
[1777759347390,36.48,78720.74,0.0,0.96788,4e-05,3.52881]
[1777759347575,36.48,78720.74,0.0,0.96788,4e-05,3.52881]
[1777759347607,36.47,78718.72,0.0,0.96781,4e-05,3.53584]
[1777759349118,36.47,78718.32,0.0,0.96779,4e-05,3.53728]
[1777759349334,36.47,78718.32,0.0,0.96779,4e-05,3.53728]
[1777759356717,36.47,78716.98,0.0,0.96778,4e-05,3.5369]
[1777759356834,36.47,78716.58,0.0,0.96777,4e-05,3.53816]
[1777759363181,36.47,78716.5,0.0,0.96777,4e-05,3.53773]
[1777759364832,36.47,78716.5,0.0,0.96778,4e-05,3.53719]
[1777759365464,36.47,78716.36,0.0,0.96778,4e-05,3.53752]
[1777759365577,36.47,78716.36,0.0,0.96778,4e-05,3.53752]
[1777759365588,36.46,78716.36,0.0,0.96778,4e-05,3.53734]
[1777759371461,36.46,78716.04,0.0,0.96778,4e-05,3.53743]
[1777759376495,36.46,78703.21,0.0,0.96727,4e-05,3.58315]
[1777759377503,36.46,78701.22,0.0,0.96719,4e-05,3.59017]
[1777759379492,36.46,78701.51,0.0,0.9672,4e-05,3.58884]
[1777759380156,36.46,78701.51,0.0,0.9672,4e-05,3.58858]
[1777759381531,36.45,78695.94,0.0,0.96698,4e-05,3.60846]
[1777759385580,36.45,78695.64,0.0,0.96698,4e-05,3.60868]
[1777759385832,36.45,78695.64,0.0,0.96698,4e-05,3.60868]
[1777759385682,36.45,78695.64,0.0,0.96698,4e-05,3.60839]
[1777759391601,36.45,78695.35,0.0,0.96699,4e-05,3.60768]
[1777759393298,36.45,78695.45,0.0,0.967,4e-05,3.60702]
[1777759393325,36.45,78695.45,0.0,0.967,4e-05,3.60702]
[1777759398650,36.44,78695.44,0.0,0.96702,4e-05,3.6053]
[1777759400664,36.44,78691.88,0.0,0.96688,4e-05,3.61778]
[1777759401331,36.44,78691.88,0.0,0.96688,4e-05,3.61778]
[1777759401576,36.44,78691.88,0.0,0.96688,4e-05,3.61778]
[1777759403349,36.44,78687.73,0.0,0.96671,4e-05,3.63241]
[1777759403685,36.43,78678.01,0.0,0.96631,4e-05,3.66804]
[1777759404692,36.43,78682.28,0.0,0.96649,4e-05,3.65182]
[1777759406815,36.43,78681.77,0.0,0.96647,4e-05,3.65333]
[1777759411742,36.43,78678.63,0.0,0.9664,4e-05,3.65881]
[1777759412748,36.42,78675.21,0.0,0.96626,4e-05,3.67111]
[1777759412951,36.42,78675.21,0.0,0.96626,4e-05,3.67111]
[1777759413107,36.42,78675.21,0.0,0.96626,4e-05,3.67111]
[1777759415062,36.4,78673.33,0.0,0.96628,4e-05,3.66991]
[1777759415083,36.4,78673.33,0.0,0.96628,4e-05,3.66991]
[1777759415769,36.39,78670.59,0.0,0.96621,4e-05,3.67604]
[1777759419124,36.35,78668.98,0.0,0.96627,4e-05,3.66976]
[1777759419332,36.35,78668.98,0.0,0.96627,4e-05,3.66976]
[1777759424831,36.31,78667.47,0.0,0.96636,4e-05,3.66228]
[1777759425171,36.31,78667.47,0.0,0.96636,4e-05,3.66228]
[1777759425333,36.31,78667.47,0.0,0.96636,4e-05,3.66228]
[1777759425840,36.31,78668.46,0.0,0.9664,4e-05,3.65821]
[1777759430875,36.3,78675.07,0.0,0.9667,4e-05,3.63179]
[1777759432262,36.3,78677.31,0.0,0.9668,4e-05,3.62316]
[1777759432331,36.3,78677.31,0.0,0.9668,4e-05,3.62316]
[1777759438226,36.3,78680.02,0.0,0.96693,4e-05,3.61155]
[1777759438330,36.3,78680.02,0.0,0.96693,4e-05,3.61155]
[1777759438427,36.3,78680.61,0.0,0.96696,4e-05,3.60906]
[1777759440149,36.3,78683.04,0.0,0.96706,4e-05,3.59981]
[1777759440329,36.3,78683.04,0.0,0.96706,4e-05,3.59981]
[1777759440375,36.3,78686.58,0.0,0.96721,4e-05,3.58651]
[1777759446532,36.29,78685.71,0.0,0.96719,4e-05,3.58835]
[1777759446576,36.29,78685.71,0.0,0.96719,4e-05,3.58835]
[1777759447286,36.29,78684.46,0.0,0.96714,4e-05,3.59239]
[1777759447331,36.29,78684.46,0.0,0.96714,4e-05,3.59239]
[1777759447381,36.29,78684.72,0.0,0.96715,4e-05,3.59143]
[1777759450656,36.29,78687.25,0.0,0.96726,4e-05,3.5816]
[1777759450827,36.29,78687.25,0.0,0.96726,4e-05,3.5816]
[1777759450878,36.29,78691.28,0.0,0.96744,4e-05,3.56635]
[1777759451915,36.29,78694.65,0.0,0.96758,4e-05,3.55383]
[1777759454973,36.29,78694.13,0.0,0.96756,4e-05,3.55533]
[1777759455076,36.29,78694.13,0.0,0.96756,4e-05,3.55533]
[1777759456050,36.28,78698.9,0.0,0.96776,4e-05,3.53756]
[1777759459124,36.28,78699.07,0.0,0.96777,4e-05,3.53659]
[1777759459334,36.28,78699.07,0.0,0.96777,4e-05,3.53659]
[1777759459435,36.28,78699.14,0.0,0.96777,4e-05,3.53617]
[1777759460948,36.28,78700.11,0.0,0.96781,4e-05,3.53249]
[1777759461076,36.28,78700.11,0.0,0.96781,4e-05,3.53249]
[1777759461085,36.28,78703.83,0.0,0.96797,4e-05,3.51884]
[1777759462092,36.28,78707.31,0.0,0.96811,4e-05,3.50612]
[1777759467127,36.28,78713.02,0.0,0.96834,4e-05,3.48506]
[1777759468200,36.28,78713.02,0.0,0.96834,4e-05,3.48506]
[1777759468324,36.28,78713.02,0.0,0.96834,4e-05,3.48506]
[1777759470019,36.28,78713.44,0.0,0.96836,4e-05,3.48343]
[1777759470079,36.28,78713.44,0.0,0.96836,4e-05,3.48343]
[1777759470178,36.28,78713.44,0.0,0.96836,4e-05,3.48337]
[1777759475183,36.28,78713.6,0.0,0.9684,4e-05,3.47876]
[1777759478753,36.28,78713.81,0.0,0.96841,4e-05,3.47796]
[1777759478831,36.28,78713.81,0.0,0.96841,4e-05,3.47796]
[1777759484298,36.28,78716.52,0.0,0.96852,4e-05,3.46801]
[1777759484326,36.28,78716.52,0.0,0.96852,4e-05,3.46801]
[1777759486057,36.28,78713.9,0.0,0.96842,4e-05,3.47733]
[1777759486085,36.28,78713.9,0.0,0.96842,4e-05,3.47733]
[1777759486085,36.28,78713.9,0.0,0.96842,4e-05,3.47729]
[1777759492309,36.28,78713.68,0.0,0.96841,4e-05,3.47786]
[1777759497345,36.28,78713.72,0.0,0.96842,4e-05,3.47754]
[1777759500369,36.28,78709.96,0.0,0.96827,4e-05,3.49095]
[1777759501999,36.28,78710.7,0.0,0.9683,4e-05,3.48824]
[1777759502080,36.28,78710.7,0.0,0.9683,4e-05,3.48824]
[1777759502384,36.28,78712.62,0.0,0.96838,4e-05,3.48128]
[1777759507419,36.27,78712.11,0.0,0.96836,4e-05,3.4829]
[1777759512454,36.27,78725.06,0.0,0.96887,4e-05,3.43639]
[1777759514468,36.27,78727.35,0.0,0.96896,4e-05,3.42827]
[1777759519503,36.28,78729.76,0.0,0.96905,4e-05,3.42003]
[1777759524537,36.28,78734.17,0.0,0.96922,4e-05,3.40485]
[1777759525041,36.28,78734.17,0.0,0.96922,4e-05,3.40485]
[1777759525835,36.28,78734.17,0.0,0.96922,4e-05,3.40485]
[1777759531556,36.28,78737.92,0.0,0.96936,4e-05,3.39223]
[1777759531577,36.28,78737.92,0.0,0.96936,4e-05,3.39223]
[1777759531587,36.28,78738.45,0.0,0.96941,4e-05,3.38675]
[1777759533601,36.28,78743.08,0.0,0.96959,4e-05,3.37071]
[1777759536622,36.28,78746.74,0.0,0.96973,4e-05,3.35831]
[1777759537829,36.28,78746.74,0.0,0.96973,4e-05,3.35831]
[1777759541528,36.28,78748.7,0.0,0.96979,4e-05,3.35215]
[1777759541581,36.28,78748.7,0.0,0.96979,4e-05,3.35215]
[1777759541657,36.28,78749.29,0.0,0.96982,4e-05,3.35027]
[1777759544677,36.29,78752.48,0.0,0.96993,4e-05,3.33967]
[1777759546691,36.29,78744.55,0.0,0.96962,4e-05,3.3678]
[1777759550688,36.29,78745.75,0.0,0.96966,4e-05,3.36403]
[1777759550828,36.29,78745.75,0.0,0.96966,4e-05,3.36403]
[1777759551598,36.29,78743.57,0.0,0.96958,4e-05,3.37184]
[1777759556761,36.29,78741.16,0.0,0.96948,4e-05,3.3811]
[1777759557170,36.29,78741.16,0.0,0.96948,4e-05,3.3811]
[1777759557334,36.29,78741.16,0.0,0.96948,4e-05,3.3811]
[1777759557465,36.29,78741.16,0.0,0.96948,4e-05,3.3811]
[1777759557581,36.29,78741.16,0.0,0.96948,4e-05,3.3811]
[1777759557769,36.29,78742.14,0.0,0.96951,4e-05,3.37777]
[1777759558776,36.29,78745.35,0.0,0.96964,4e-05,3.36661]
[1777759562804,36.29,78748.54,0.0,0.96975,4e-05,3.35596]
[1777759563750,36.29,78748.54,0.0,0.96975,4e-05,3.35596]
[1777759563833,36.29,78748.54,0.0,0.96975,4e-05,3.35596]
[1777759566832,36.3,78757.04,0.0,0.97007,4e-05,3.32693]
[1777759569006,36.3,78758.68,0.0,0.97013,4e-05,3.32143]
[1777759569078,36.3,78758.83,0.0,0.97014,4e-05,3.32112]
[1777759569323,36.3,78758.83,0.0,0.97014,4e-05,3.32112]
[1777759569588,36.3,78758.83,0.0,0.97014,4e-05,3.32112]
[1777759569853,36.3,78760.6,0.0,0.9702,4e-05,3.31518]
[1777759574888,36.3,78762.92,0.0,0.97028,4e-05,3.30829]
[1777759575969,36.3,78762.92,0.0,0.97028,4e-05,3.30829]
[1777759576078,36.3,78763.36,0.0,0.97029,4e-05,3.30701]
[1777759580929,36.31,78767.43,0.0,0.97043,4e-05,3.29417]
[1777759584821,36.31,78768.51,0.0,0.97047,4e-05,3.291]
[1777759585077,36.31,78768.34,0.0,0.97045,4e-05,3.29215]
[1777759585357,36.31,78768.34,0.0,0.97045,4e-05,3.29215]
[1777759585580,36.31,78768.34,0.0,0.97045,4e-05,3.29215]
[1777759585637,36.31,78768.34,0.0,0.97045,4e-05,3.29243]
[1777759590999,36.31,78770.88,0.0,0.97056,4e-05,3.28143]
[1777759591098,36.31,78770.88,0.0,0.97056,4e-05,3.28143]
[1777759591329,36.31,78770.88,0.0,0.97056,4e-05,3.28143]
[1777759596919,36.32,78769.25,0.0,0.97049,4e-05,3.28792]
[1777759599059,36.32,78764.54,0.0,0.9703,4e-05,3.30562]
[1777759600704,36.32,78764.34,0.0,0.97029,4e-05,3.30656]
[1777759600828,36.32,78764.34,0.0,0.97029,4e-05,3.30656]
[1777759601137,36.32,78764.34,0.0,0.97028,4e-05,3.30682]
[1777759601327,36.32,78764.34,0.0,0.97028,4e-05,3.30682]
[1777759601372,36.32,78764.08,0.0,0.97027,4e-05,3.30772]
[1777759608122,36.33,78759.91,0.0,0.9701,4e-05,3.32396]
[1777759610317,36.33,78759.63,0.0,0.97008,4e-05,3.32516]
[1777759610330,36.33,78759.63,0.0,0.97008,4e-05,3.32516]
[1777759616828,36.33,78759.47,0.0,0.97006,4e-05,3.32708]
[1777759616933,36.33,78759.47,0.0,0.97006,4e-05,3.32708]
[1777759617034,36.34,78759.47,0.0,0.97006,4e-05,3.32753]
[1777759623227,36.34,78759.77,0.0,0.97005,4e-05,3.32784]
[1777759627255,36.34,78754.91,0.0,0.96986,4e-05,3.3457]
[1777759628429,36.34,78754.91,0.0,0.96986,4e-05,3.3457]
[1777759628578,36.34,78754.91,0.0,0.96986,4e-05,3.3457]
[1777759629021,36.34,78754.91,0.0,0.96986,4e-05,3.3457]
[1777759629076,36.34,78754.91,0.0,0.96986,4e-05,3.3457]
[1777759628680,36.34,78753.05,0.0,0.96978,4e-05,3.35257]
[1777759629268,36.34,78752.62,0.0,0.96977,4e-05,3.35407]
[1777759634303,36.35,78752.8,0.0,0.96976,4e-05,3.3543]
[1777759636463,36.35,78752.73,0.0,0.96976,4e-05,3.3547]
[1777759636580,36.35,78752.73,0.0,0.96976,4e-05,3.3547]
[1777759643009,36.35,78752.02,0.0,0.96972,4e-05,3.35804]
[1777759643080,36.35,78752.02,0.0,0.96972,4e-05,3.35804]
[1777759643105,36.35,78748.74,0.0,0.96959,4e-05,3.36977]
[1777759643332,36.35,78748.74,0.0,0.96959,4e-05,3.36977]
[1777759643581,36.35,78748.74,0.0,0.96959,4e-05,3.36977]
[1777759643590,36.35,78748.27,0.0,0.96958,4e-05,3.37142]
[1777759645383,36.35,78734.71,0.0,0.96905,4e-05,3.41942]
[1777759646389,36.35,78732.88,0.0,0.96897,4e-05,3.42593]
[1777759647169,36.35,78732.88,0.0,0.96897,4e-05,3.42593]
[1777759647330,36.35,78732.88,0.0,0.96897,4e-05,3.42593]
[1777759649411,36.35,78708.71,0.0,0.96801,4e-05,3.51249]
[1777759650417,36.35,78707.94,0.0,0.96798,4e-05,3.51513]
[1777759653997,36.35,78708.73,0.0,0.96805,4e-05,3.50809]
[1777759654078,36.35,78708.73,0.0,0.96805,4e-05,3.50809]
[1777759655453,36.35,78717.65,0.0,0.96841,4e-05,3.47576]
[1777759657823,36.35,78718.08,0.0,0.96843,4e-05,3.47415]
[1777759658082,36.35,78718.08,0.0,0.96843,4e-05,3.47415]
[1777759657925,36.35,78718.61,0.0,0.96845,4e-05,3.47212]
[1777759662503,36.35,78725.19,0.0,0.96871,4e-05,3.44836]
[1777759663632,36.35,78725.19,0.0,0.96871,4e-05,3.44836]
[1777759663832,36.35,78725.19,0.0,0.96871,4e-05,3.44836]
[1777759666531,36.35,78721.86,0.0,0.96858,4e-05,3.46015]
[1777759671566,36.35,78722.81,0.0,0.96862,4e-05,3.45655]
[1777759673776,36.35,78725.17,0.0,0.96872,4e-05,3.44809]
[1777759673837,36.35,78725.17,0.0,0.96872,4e-05,3.44809]
[1777759675002,36.35,78725.2,0.0,0.96872,4e-05,3.44793]
[1777759675080,36.35,78725.2,0.0,0.96872,4e-05,3.44793]
[1777759675059,36.35,78725.87,0.0,0.96875,4e-05,3.44552]
[1777759680629,36.35,78725.69,0.0,0.96874,4e-05,3.44609]
[1777759683606,36.35,78727.75,0.0,0.96882,4e-05,3.43875]
[1777759683835,36.35,78727.75,0.0,0.96882,4e-05,3.43875]
[1777759689947,36.35,78727.55,0.0,0.96881,4e-05,3.43955]
[1777759690081,36.35,78727.55,0.0,0.96881,4e-05,3.43955]
[1777759690887,36.35,78726.8,0.0,0.96878,4e-05,3.44222]
[1777759691086,36.35,78726.8,0.0,0.96878,4e-05,3.44222]
[1777759691134,36.35,78726.72,0.0,0.96878,4e-05,3.44251]
[1777759696741,36.35,78726.62,0.0,0.96878,4e-05,3.44285]
[1777759699249,36.35,78726.19,0.0,0.96876,4e-05,3.44437]
[1777759699332,36.35,78726.19,0.0,0.96876,4e-05,3.44437]
[1777759705804,36.35,78726.8,0.0,0.96878,4e-05,3.44212]
[1777759710839,36.35,78726.78,0.0,0.96878,4e-05,3.44212]
[1777759711772,36.35,78726.78,0.0,0.96878,4e-05,3.44212]
[1777759711829,36.35,78726.78,0.0,0.96878,4e-05,3.44212]
[1777759712483,36.35,78726.76,0.0,0.96882,4e-05,3.43843]
[1777759712589,36.35,78726.76,0.0,0.96882,4e-05,3.43843]
[1777759712853,36.35,78727.85,0.0,0.96886,4e-05,3.43454]
[1777759715617,36.35,78729.62,0.0,0.96893,4e-05,3.42826]
[1777759715831,36.35,78729.62,0.0,0.96893,4e-05,3.42826]
[1777759717888,36.35,78735.42,0.0,0.96915,4e-05,3.40778]
[1777759719533,36.35,78735.59,0.0,0.96916,4e-05,3.40723]
[1777759719575,36.35,78735.59,0.0,0.96916,4e-05,3.40723]
[1777759719902,36.35,78737.13,0.0,0.96922,4e-05,3.40184]
[1777759724306,36.35,78738.12,0.0,0.96926,4e-05,3.39856]
[1777759724325,36.35,78738.12,0.0,0.96926,4e-05,3.39856]
[1777759724938,36.35,78743.06,0.0,0.96945,4e-05,3.38122]
[1777759730059,36.35,78742.35,0.0,0.96942,4e-05,3.38405]
[1777759730085,36.35,78742.35,0.0,0.96942,4e-05,3.38405]
[1777759731975,36.35,78741.27,0.0,0.96937,4e-05,3.388]
[1777759732083,36.35,78741.27,0.0,0.96937,4e-05,3.388]
[1777759732181,36.35,78740.25,0.0,0.96933,4e-05,3.39166]
[1777759738030,36.35,78740.06,0.0,0.96932,4e-05,3.39267]
[1777759738276,36.35,78740.06,0.0,0.96932,4e-05,3.39267]
[1777759738330,36.35,78740.06,0.0,0.96932,4e-05,3.39267]
[1777759744072,36.35,78739.9,0.0,0.96931,4e-05,3.39353]
[1777759749107,36.35,78740.59,0.0,0.96934,4e-05,3.39135]
[1777759750943,36.35,78741.04,0.0,0.96935,4e-05,3.38982]
[1777759751078,36.35,78741.04,0.0,0.96935,4e-05,3.38982]
[1777759751121,36.35,78741.07,0.0,0.96935,4e-05,3.38978]
[1777759752516,36.35,78741.0,0.0,0.96935,4e-05,3.39008]
[1777759752576,36.35,78741.0,0.0,0.96935,4e-05,3.39008]
[1777759758170,36.35,78742.27,0.0,0.9694,4e-05,3.38597]
[1777759761412,36.35,78742.83,0.0,0.96942,4e-05,3.3842]
[1777759761577,36.35,78742.83,0.0,0.96942,4e-05,3.3842]
[1777759763206,36.35,78743.06,0.0,0.96942,4e-05,3.38346]
[1777759763328,36.35,78743.06,0.0,0.96942,4e-05,3.38346]
[1777759763430,36.35,78743.06,0.0,0.96942,4e-05,3.38353]
[1777759766229,36.35,78738.58,0.0,0.96925,4e-05,3.39951]
[1777759766304,36.35,78738.58,0.0,0.96925,4e-05,3.39951]
[1777759766328,36.35,78738.58,0.0,0.96925,4e-05,3.39951]
[1777759772271,36.36,78738.42,0.0,0.96927,4e-05,3.39659]
[1777759777600,36.36,78738.45,0.0,0.96927,4e-05,3.39657]
[1777759778069,36.36,78738.45,0.0,0.96927,4e-05,3.39657]
[1777759778313,36.36,78745.11,0.0,0.96953,4e-05,3.37331]
[1777759781840,36.36,78743.28,0.0,0.96945,4e-05,3.3799]
[1777759787376,36.36,78743.35,0.0,0.96945,4e-05,3.38016]
[1777759793418,36.36,78743.35,0.0,0.96945,4e-05,3.38057]
[1777759794308,36.36,78743.35,0.0,0.96945,4e-05,3.38057]
[1777759794328,36.36,78743.35,0.0,0.96945,4e-05,3.38057]
[1777759796667,36.36,78742.65,0.0,0.96942,4e-05,3.3831]
[1777759796831,36.36,78742.65,0.0,0.96942,4e-05,3.3831]
[1777759796932,36.36,78742.65,0.0,0.96942,4e-05,3.38328]
[1777759801200,36.36,78742.54,0.0,0.96941,4e-05,3.38379]
[1777759801330,36.36,78742.76,0.0,0.96942,4e-05,3.38308]
[1777759807023,36.36,78742.76,0.0,0.96942,4e-05,3.38338]
[1777759807076,36.36,78742.76,0.0,0.96942,4e-05,3.38338]
[1777759807177,36.36,78741.42,0.0,0.96936,4e-05,3.38821]
[1777759812552,36.36,78738.89,0.0,0.96926,4e-05,3.39734]
[1777759820256,36.36,78738.85,0.0,0.96926,4e-05,3.39756]
[1777759823827,36.36,78737.43,0.0,0.9692,4e-05,3.40281]
[1777759829672,36.36,78737.01,0.0,0.96918,4e-05,3.40446]
[1777759834820,36.36,78736.79,0.0,0.96921,4e-05,3.40157]
[1777759835714,36.36,78740.23,0.0,0.96934,4e-05,3.38951]
[1777759837342,36.36,78741.41,0.0,0.96938,4e-05,3.3854]
[1777759837577,36.36,78741.41,0.0,0.96938,4e-05,3.3854]
[1777759838084,36.36,78741.41,0.0,0.96938,4e-05,3.3854]
[1777759838108,36.37,78741.77,0.0,0.9694,4e-05,3.38424]
[1777759838332,36.37,78741.77,0.0,0.9694,4e-05,3.38424]
[1777759843773,36.37,78741.34,0.0,0.96938,4e-05,3.38601]
[1777759848808,36.37,78741.36,0.0,0.96938,4e-05,3.38619]
[1777759853620,36.37,78741.29,0.0,0.96937,4e-05,3.38653]
[1777759853837,36.37,78741.29,0.0,0.96937,4e-05,3.38653]
[1777759854258,36.37,78741.29,0.0,0.96937,4e-05,3.38653]
[1777759854327,36.37,78741.43,0.0,0.96938,4e-05,3.38619]
[1777759854460,36.37,78741.43,0.0,0.96938,4e-05,3.38619]
[1777759859885,36.37,78741.28,0.0,0.96937,4e-05,3.387]
[1777759864920,36.37,78738.27,0.0,0.96925,4e-05,3.39783]
[1777759865833,36.37,78738.27,0.0,0.96925,4e-05,3.39783]
[1777759866089,36.37,78738.27,0.0,0.96925,4e-05,3.39783]
[1777759866110,36.37,78738.27,0.0,0.96925,4e-05,3.3979]
[1777759866400,36.37,78738.27,0.0,0.96925,4e-05,3.3979]
[1777759866580,36.37,78738.27,0.0,0.96925,4e-05,3.3979]
[1777759872976,36.37,78738.06,0.0,0.96923,4e-05,3.39888]
[1777759878011,36.37,78738.46,0.0,0.96925,4e-05,3.3977]
[1777759880025,36.37,78741.27,0.0,0.96936,4e-05,3.38789]
[1777759881451,36.37,78741.27,0.0,0.96936,4e-05,3.38789]
[1777759881580,36.37,78741.27,0.0,0.96936,4e-05,3.38789]
[1777759881947,36.37,78741.27,0.0,0.96936,4e-05,3.38789]
[1777759882077,36.37,78741.27,0.0,0.96936,4e-05,3.38789]
[1777759882128,36.37,78741.38,0.0,0.96936,4e-05,3.38764]
[1777759889088,36.37,78740.67,0.0,0.96933,4e-05,3.39058]
[1777759894451,36.37,78740.67,0.0,0.96936,4e-05,3.38704]
[1777759894577,36.37,78740.67,0.0,0.96936,4e-05,3.38704]
[1777759900224,36.37,78740.77,0.0,0.96936,4e-05,3.387]
[1777759906208,36.38,78738.41,0.0,0.96926,4e-05,3.39586]
[1777759907568,36.38,78738.26,0.0,0.96925,4e-05,3.39644]
[1777759907579,36.38,78738.26,0.0,0.96925,4e-05,3.39644]
[1777759908050,36.38,78738.26,0.0,0.96925,4e-05,3.39644]
[1777759908079,36.38,78738.26,0.0,0.96925,4e-05,3.39644]
[1777759908222,36.38,78738.54,0.0,0.96926,4e-05,3.3955]
[1777759912250,36.38,78753.8,0.0,0.96985,4e-05,3.3422]
[1777759913256,36.38,78755.18,0.0,0.9699,4e-05,3.33754]
[1777759913990,36.38,78755.18,0.0,0.9699,4e-05,3.33754]
[1777759914079,36.38,78755.18,0.0,0.9699,4e-05,3.33754]
[1777759914264,36.38,78755.14,0.0,0.9699,4e-05,3.33784]
[1777759914618,36.38,78755.14,0.0,0.9699,4e-05,3.33784]
[1777759914830,36.38,78755.14,0.0,0.9699,4e-05,3.33784]
[1777759921313,36.38,78757.71,0.0,0.96999,4e-05,3.33002]
[1777759922236,36.38,78757.71,0.0,0.96999,4e-05,3.33002]
[1777759922328,36.38,78757.71,0.0,0.96999,4e-05,3.33002]
[1777759922320,36.38,78757.95,0.0,0.96999,4e-05,3.32936]
[1777759922999,36.38,78757.95,0.0,0.96999,4e-05,3.32936]
[1777759923081,36.38,78757.95,0.0,0.96999,4e-05,3.32936]
[1777759923100,36.38,78757.95,0.0,0.96999,4e-05,3.32953]
[1777759925342,36.38,78763.54,0.0,0.9702,4e-05,3.31048]
[1777759928154,36.38,78764.42,0.0,0.97023,4e-05,3.30784]
[1777759928325,36.38,78764.42,0.0,0.97023,4e-05,3.30784]
[1777759928362,36.39,78764.57,0.0,0.97023,4e-05,3.30753]
[1777759929003,36.39,78764.57,0.0,0.97023,4e-05,3.30753]
[1777759929079,36.39,78764.57,0.0,0.97023,4e-05,3.30753]
[1777759934405,36.39,78772.26,0.0,0.97051,4e-05,3.28227]
[1777759934472,36.39,78772.26,0.0,0.97051,4e-05,3.28227]
[1777759934579,36.39,78772.26,0.0,0.97051,4e-05,3.28227]
[1777759935221,36.39,78772.26,0.0,0.97051,4e-05,3.28227]
[1777759935332,36.39,78772.26,0.0,0.97051,4e-05,3.28227]
[1777759935322,36.39,78772.26,0.0,0.97051,4e-05,3.28252]
[1777759937426,36.39,78776.16,0.0,0.97065,4e-05,3.26962]
[1777759938588,36.39,78776.16,0.0,0.97065,4e-05,3.26962]
[1777759938832,36.39,78776.16,0.0,0.97065,4e-05,3.26962]
[1777759938863,36.39,78775.75,0.0,0.97063,4e-05,3.27129]
[1777759939561,36.39,78775.75,0.0,0.97063,4e-05,3.27129]
[1777759939582,36.39,78775.75,0.0,0.97063,4e-05,3.27129]
[1777759941453,36.39,78771.34,0.0,0.97046,4e-05,3.28724]
[1777759944474,36.4,78768.39,0.0,0.97034,4e-05,3.29808]
[1777759948073,36.4,78767.96,0.0,0.97032,4e-05,3.29998]
[1777759948340,36.4,78767.96,0.0,0.97032,4e-05,3.29998]
[1777759953916,36.4,78768.09,0.0,0.97034,4e-05,3.2971]
[1777759956559,36.41,78764.98,0.0,0.97021,4e-05,3.3087]
[1777759958388,36.41,78764.98,0.0,0.97021,4e-05,3.3087]
[1777759958575,36.41,78763.29,0.0,0.97015,4e-05,3.31474]
[1777759959392,36.41,78763.29,0.0,0.97015,4e-05,3.31474]
[1777759959428,36.41,78763.22,0.0,0.97014,4e-05,3.31534]
[1777759959582,36.41,78763.22,0.0,0.97014,4e-05,3.31534]
[1777759964615,36.41,78762.65,0.0,0.97011,4e-05,3.31818]
[1777759970657,36.41,78762.62,0.0,0.9701,4e-05,3.31927]
[1777759973394,36.41,78762.51,0.0,0.97009,4e-05,3.31981]
[1777759973576,36.41,78761.61,0.0,0.97005,4e-05,3.32309]
[1777759973808,36.41,78761.89,0.0,0.97006,4e-05,3.32227]
[1777759974658,36.41,78761.89,0.0,0.97006,4e-05,3.32227]
[1777759974830,36.41,78761.89,0.0,0.97006,4e-05,3.32227]
[1777759980987,36.42,78761.42,0.0,0.97004,4e-05,3.32482]
[1777759986769,36.42,78761.75,0.0,0.97004,4e-05,3.32472]
[1777759988136,36.42,78761.75,0.0,0.97004,4e-05,3.32472]
[1777759988330,36.42,78761.75,0.0,0.97004,4e-05,3.32472]
[1777759988413,36.42,78761.22,0.0,0.97001,4e-05,3.32686]
[1777759989043,36.42,78761.22,0.0,0.97001,4e-05,3.32686]
[1777759989082,36.42,78761.22,0.0,0.97001,4e-05,3.32686]
[1777759994826,36.42,78760.81,0.0,0.96999,4e-05,3.32913]
[1777760001464,36.43,78761.5,0.0,0.97001,4e-05,3.32732]
[1777760001578,36.43,78763.46,0.0,0.97008,4e-05,3.32081]
[1777760001875,36.43,78764.84,0.0,0.97013,4e-05,3.31619]
[1777760002689,36.43,78764.84,0.0,0.97013,4e-05,3.31619]
[1777760002831,36.43,78764.84,0.0,0.97013,4e-05,3.31619]
[1777760007917,36.43,78763.63,0.0,0.97007,4e-05,3.32136]
[1777760008954,36.43,78763.63,0.0,0.97007,4e-05,3.32136]
[1777760009075,36.43,78763.63,0.0,0.97007,4e-05,3.32136]
[1777760009157,36.43,78762.32,0.0,0.97002,4e-05,3.32622]
[1777760010408,36.43,78762.32,0.0,0.97002,4e-05,3.32622]
[1777760010579,36.43,78762.32,0.0,0.97002,4e-05,3.32637]
[1777760022507,36.43,78763.01,0.0,0.97007,4e-05,3.32087]
[1777760022576,36.43,78763.01,0.0,0.97007,4e-05,3.32087]
[1777760023658,36.44,78762.97,0.0,0.97006,4e-05,3.32222]
[1777760023828,36.44,78762.97,0.0,0.97006,4e-05,3.32222]
[1777760023929,36.44,78762.97,0.0,0.97005,4e-05,3.32237]
[1777760027056,36.44,78759.6,0.0,0.96992,4e-05,3.33453]
[1777760027935,36.44,78759.6,0.0,0.96992,4e-05,3.33453]
[1777760028080,36.44,78759.6,0.0,0.96992,4e-05,3.33453]
[1777760030076,36.44,78757.46,0.0,0.96983,4e-05,3.34239]
[1777760035112,36.44,78757.56,0.0,0.96983,4e-05,3.34278]
[1777760037367,36.44,78757.0,0.0,0.96981,4e-05,3.34485]
[1777760037404,36.44,78754.65,0.0,0.96971,4e-05,3.35316]
[1777760037579,36.44,78754.65,0.0,0.96971,4e-05,3.35316]
[1777760038133,36.44,78754.22,0.0,0.9697,4e-05,3.35476]
[1777760038646,36.44,78754.22,0.0,0.9697,4e-05,3.35476]
[1777760038831,36.44,78754.22,0.0,0.9697,4e-05,3.35476]
[1777760044383,36.45,78755.03,0.0,0.96972,4e-05,3.35242]
[1777760044427,36.45,78759.17,0.0,0.96988,4e-05,3.3381]
[1777760044581,36.45,78759.17,0.0,0.96988,4e-05,3.3381]
[1777760045183,36.45,78760.12,0.0,0.96992,4e-05,3.33491]
[1777760045803,36.45,78760.12,0.0,0.96992,4e-05,3.33491]
[1777760045830,36.45,78760.12,0.0,0.96992,4e-05,3.33491]
[1777760051224,36.45,78760.1,0.0,0.96991,4e-05,3.33573]
[1777760057267,36.45,78760.51,0.0,0.96991,4e-05,3.33502]
[1777760063699,36.45,78760.51,0.0,0.96991,4e-05,3.33502]
[1777760063825,36.45,78760.51,0.0,0.96991,4e-05,3.33502]
[1777760063925,36.45,78760.51,0.0,0.96991,4e-05,3.33573]
[1777760065155,36.45,78760.51,0.0,0.96991,4e-05,3.33573]
[1777760065330,36.45,78760.51,0.0,0.96991,4e-05,3.33573]
[1777760071365,36.46,78760.77,0.0,0.96994,4e-05,3.33205]
[1777760076400,36.46,78760.36,0.0,0.96992,4e-05,3.33406]
[1777760082328,36.46,78760.47,0.0,0.96992,4e-05,3.33414]
[1777760082427,36.46,78760.47,0.0,0.96991,4e-05,3.33436]
[1777760082559,36.46,78760.47,0.0,0.96991,4e-05,3.33436]
[1777760082579,36.46,78760.47,0.0,0.96991,4e-05,3.33436]
[1777760085463,36.46,78760.46,0.0,0.96991,4e-05,3.33474]
[1777760092512,36.46,78760.5,0.0,0.9699,4e-05,3.33537]
[1777760098554,36.47,78769.64,0.0,0.97024,4e-05,3.30437]
[1777760099561,36.47,78775.31,0.0,0.97046,4e-05,3.28501]
[1777760100020,36.47,78775.31,0.0,0.97046,4e-05,3.28501]
[1777760100079,36.47,78775.31,0.0,0.97046,4e-05,3.28501]
[1777760101575,36.47,78777.79,0.0,0.97054,4e-05,3.27688]
[1777760108624,36.47,78779.32,0.0,0.97059,4e-05,3.27305]
[1777760110638,36.47,78777.58,0.0,0.97052,4e-05,3.27944]
[1777760111982,36.47,78777.58,0.0,0.97052,4e-05,3.27944]
[1777760112090,36.47,78777.58,0.0,0.97052,4e-05,3.27944]
[1777760112652,36.47,78774.88,0.0,0.97041,4e-05,3.2891]
[1777760113850,36.47,78774.88,0.0,0.97041,4e-05,3.2891]
[1777760113940,36.47,78773.31,0.0,0.97035,4e-05,3.29468]
[1777760114900,36.47,78773.31,0.0,0.97035,4e-05,3.29468]
[1777760115082,36.47,78773.31,0.0,0.97035,4e-05,3.29468]
[1777760115181,36.47,78764.66,0.0,0.97002,4e-05,3.32473]
[1777760115673,36.48,78764.05,0.0,0.97,4e-05,3.32696]
[1777760120076,36.48,78760.91,0.0,0.96987,4e-05,3.33821]
[1777760120328,36.48,78760.91,0.0,0.96987,4e-05,3.33821]
[1777760123829,36.48,78759.59,0.0,0.96982,4e-05,3.34316]
[1777760123927,36.48,78759.69,0.0,0.96982,4e-05,3.34291]
[1777760129883,36.48,78762.49,0.0,0.96992,4e-05,3.33362]
[1777760130079,36.48,78762.49,0.0,0.96992,4e-05,3.33362]
[1777760131786,36.48,78756.93,0.0,0.96974,4e-05,3.34959]
[1777760135780,36.48,78756.05,0.0,0.9697,4e-05,3.3529]
[1777760135843,36.48,78756.05,0.0,0.9697,4e-05,3.3529]
[1777760136821,36.48,78746.7,0.0,0.96934,4e-05,3.38577]
[1777760137827,36.48,78745.5,0.0,0.96929,4e-05,3.39]
[1777760140900,36.48,78745.08,0.0,0.96927,4e-05,3.3915]
[1777760141078,36.48,78745.08,0.0,0.96927,4e-05,3.3915]
[1777760141091,36.48,78744.98,0.0,0.96927,4e-05,3.39187]
[1777760142827,36.48,78748.13,0.0,0.96939,4e-05,3.38082]
[1777760143080,36.48,78748.13,0.0,0.96939,4e-05,3.38082]
[1777760149912,36.48,78748.92,0.0,0.96942,4e-05,3.37836]
[1777760154947,36.48,78745.24,0.0,0.96927,4e-05,3.39145]
[1777760155672,36.48,78745.24,0.0,0.96927,4e-05,3.39145]
[1777760155838,36.48,78745.24,0.0,0.96927,4e-05,3.39145]
[1777760158657,36.48,78744.52,0.0,0.96925,4e-05,3.39403]
[1777760158827,36.48,78744.52,0.0,0.96925,4e-05,3.39403]
[1777760158975,36.48,78744.5,0.0,0.96924,4e-05,3.39411]
[1777760164010,36.48,78745.49,0.0,0.96928,4e-05,3.39072]
[1777760169045,36.48,78745.36,0.0,0.96928,4e-05,3.39127]
[1777760171268,36.48,78744.18,0.0,0.96923,4e-05,3.39544]
[1777760171332,36.48,78744.18,0.0,0.96923,4e-05,3.39544]
[1777760177101,36.48,78743.72,0.0,0.96921,4e-05,3.39715]
[1777760181085,36.48,78744.0,0.0,0.96922,4e-05,3.3962]
[1777760181330,36.48,78744.0,0.0,0.96922,4e-05,3.3962]
[1777760184112,36.48,78742.72,0.0,0.96917,4e-05,3.40073]
[1777760184329,36.48,78742.72,0.0,0.96917,4e-05,3.40073]
[1777760184393,36.48,78742.76,0.0,0.96917,4e-05,3.4006]
[1777760190192,36.48,78740.02,0.0,0.96907,4e-05,3.41027]
[1777760194093,36.48,78742.86,0.0,0.96921,4e-05,3.39651]
[1777760194332,36.48,78742.86,0.0,0.96921,4e-05,3.39651]
[1777760194415,36.48,78747.39,0.0,0.96938,4e-05,3.38061]
[1777760202276,36.49,78747.65,0.0,0.96939,4e-05,3.38008]
[1777760202969,36.49,78747.65,0.0,0.96939,4e-05,3.38008]
[1777760203079,36.49,78747.65,0.0,0.96939,4e-05,3.38008]
[1777760206490,36.49,78743.48,0.0,0.96923,4e-05,3.3949]
[1777760206578,36.49,78743.48,0.0,0.96923,4e-05,3.3949]
[1777760206591,36.49,78743.79,0.0,0.96924,4e-05,3.39384]
[1777760207296,36.49,78743.79,0.0,0.96924,4e-05,3.39384]
[1777760207327,36.49,78743.79,0.0,0.96924,4e-05,3.39384]
[1777760213353,36.49,78744.1,0.0,0.96925,4e-05,3.39297]
[1777760215164,36.49,78744.08,0.0,0.96925,4e-05,3.39307]
[1777760215326,36.49,78744.08,0.0,0.96925,4e-05,3.39307]
[1777760218320,36.49,78744.09,0.0,0.96925,4e-05,3.39312]
[1777760218579,36.49,78744.09,0.0,0.96925,4e-05,3.39312]
[1777760218649,36.49,78744.09,0.0,0.96925,4e-05,3.39315]
[1777760221067,36.49,78743.88,0.0,0.96924,4e-05,3.39392]
[1777760221076,36.49,78743.88,0.0,0.96924,4e-05,3.39392]
[1777760228458,36.49,78745.46,0.0,0.96929,4e-05,3.38869]
[1777760233493,36.49,78744.51,0.0,0.96926,4e-05,3.39223]
[1777760240305,36.49,78744.51,0.0,0.96926,4e-05,3.39223]
[1777760240326,36.49,78744.51,0.0,0.96926,4e-05,3.39223]
[1777760243782,36.49,78742.58,0.0,0.96918,4e-05,3.39936]
[1777760243836,36.49,78742.58,0.0,0.96918,4e-05,3.39936]
[1777760244570,36.49,78742.54,0.0,0.96917,4e-05,3.39953]
[1777760250611,36.49,78741.87,0.0,0.96915,4e-05,3.40205]
[1777760258668,36.49,78741.94,0.0,0.96918,4e-05,3.39829]
[1777760261835,36.49,78741.97,0.0,0.96918,4e-05,3.39828]
[1777760267733,36.49,78741.09,0.0,0.96914,4e-05,3.40157]
[1777760271999,36.49,78737.97,0.0,0.96902,4e-05,3.41264]
[1777760272083,36.49,78737.97,0.0,0.96902,4e-05,3.41264]
[1777760272826,36.49,78738.0,0.0,0.96902,4e-05,3.41255]
[1777760273078,36.49,78738.0,0.0,0.96902,4e-05,3.41255]
[1777760273670,36.49,78737.99,0.0,0.96902,4e-05,3.41261]
[1777760279817,36.49,78738.03,0.0,0.96902,4e-05,3.41255]
[1777760285641,36.49,78737.83,0.0,0.96901,4e-05,3.41332]
[1777760285832,36.49,78734.77,0.0,0.96889,4e-05,3.42415]
[1777760290894,36.49,78734.94,0.0,0.9689,4e-05,3.42352]
[1777760294794,36.49,78734.74,0.0,0.96889,4e-05,3.42423]
[1777760294830,36.49,78734.74,0.0,0.96889,4e-05,3.42423]
[1777760295481,36.49,78734.74,0.0,0.96889,4e-05,3.42423]
[1777760295581,36.49,78734.74,0.0,0.96889,4e-05,3.42423]
[1777760295623,36.49,78734.05,0.0,0.96886,4e-05,3.42665]
[1777760300964,36.49,78733.61,0.0,0.96885,4e-05,3.42814]
[1777760305999,36.49,78733.57,0.0,0.96885,4e-05,3.42817]
[1777760310098,36.49,78733.67,0.0,0.96885,4e-05,3.42775]
[1777760310330,36.49,78733.67,0.0,0.96885,4e-05,3.42775]
[1777760316069,36.49,78719.86,0.0,0.96834,4e-05,3.47297]
[1777760317076,36.49,78723.87,0.0,0.9685,4e-05,3.45854]
[1777760319724,36.49,78724.1,0.0,0.96851,4e-05,3.45764]
[1777760319832,36.49,78722.3,0.0,0.96844,4e-05,3.46389]
[1777760320413,36.49,78722.3,0.0,0.96844,4e-05,3.46389]
[1777760320578,36.49,78722.3,0.0,0.96844,4e-05,3.46389]
[1777760320679,36.49,78722.26,0.0,0.96844,4e-05,3.46395]
[1777760326139,36.49,78722.47,0.0,0.96845,4e-05,3.46279]
[1777760331174,36.49,78722.42,0.0,0.96845,4e-05,3.46259]
[1777760333594,36.49,78722.71,0.0,0.96847,4e-05,3.46148]
[1777760333838,36.49,78722.31,0.0,0.96845,4e-05,3.46276]
[1777760335202,36.49,78718.47,0.0,0.9683,4e-05,3.47641]
[1777760340641,36.49,78718.06,0.0,0.96829,4e-05,3.47749]
[1777760341244,36.49,78714.41,0.0,0.96814,4e-05,3.49038]
[1777760343807,36.49,78714.3,0.0,0.96814,4e-05,3.49066]
[1777760343830,36.49,78714.3,0.0,0.96814,4e-05,3.49066]
[1777760344465,36.49,78714.3,0.0,0.96814,4e-05,3.49066]
[1777760344578,36.49,78714.3,0.0,0.96814,4e-05,3.49066]
[1777760344679,36.48,78713.42,0.0,0.96811,4e-05,3.49347]
[1777760350307,36.48,78712.73,0.0,0.96809,4e-05,3.49534]
[1777760353980,36.48,78715.42,0.0,0.9682,4e-05,3.48533]
[1777760354082,36.48,78715.42,0.0,0.9682,4e-05,3.48533]
[1777760358363,36.48,78711.14,0.0,0.96803,4e-05,3.50019]
[1777760359369,36.48,78701.03,0.0,0.96762,4e-05,3.53659]
[1777760361384,36.48,78698.44,0.0,0.96752,4e-05,3.54567]
[1777760362010,36.48,78698.44,0.0,0.96752,4e-05,3.54567]
[1777760362076,36.48,78698.44,0.0,0.96752,4e-05,3.54567]
[1777760362930,36.48,78697.08,0.0,0.96747,4e-05,3.55041]
[1777760363080,36.48,78697.08,0.0,0.96747,4e-05,3.55041]
[1777760363397,36.48,78695.03,0.0,0.96739,4e-05,3.55766]
[1777760364405,36.48,78687.62,0.0,0.96709,4e-05,3.58449]
[1777760366419,36.47,78686.01,0.0,0.96702,4e-05,3.58989]
[1777760368337,36.47,78683.96,0.0,0.96694,4e-05,3.59713]
[1777760368582,36.47,78683.96,0.0,0.96694,4e-05,3.59713]
[1777760373468,36.47,78678.74,0.0,0.96678,4e-05,3.61049]
[1777760377212,36.47,78677.31,0.0,0.96673,4e-05,3.61484]
[1777760377329,36.47,78677.31,0.0,0.96673,4e-05,3.61484]
[1777760378064,36.46,78677.32,0.0,0.96674,4e-05,3.61449]
[1777760378084,36.46,78677.32,0.0,0.96674,4e-05,3.61449]
[1777760378502,36.46,78677.24,0.0,0.96674,4e-05,3.61449]
[1777760383538,36.46,78679.08,0.0,0.96683,4e-05,3.60624]
[1777760384545,36.46,78683.45,0.0,0.96701,4e-05,3.58991]
[1777760386265,36.46,78682.57,0.0,0.96698,4e-05,3.59288]
[1777760386329,36.46,78682.57,0.0,0.96698,4e-05,3.59288]
[1777760391594,36.45,78682.96,0.0,0.96701,4e-05,3.5899]
[1777760396628,36.45,78682.85,0.0,0.96702,4e-05,3.58904]
[1777760401663,36.45,78685.66,0.0,0.96715,4e-05,3.57753]
[1777760402399,36.45,78685.66,0.0,0.96715,4e-05,3.57753]
[1777760402603,36.45,78685.66,0.0,0.96715,4e-05,3.57753]
[1777760403801,36.44,78685.7,0.0,0.96716,4e-05,3.57715]
[1777760403830,36.44,78685.7,0.0,0.96716,4e-05,3.57715]
[1777760404685,36.44,78684.66,0.0,0.96712,4e-05,3.58049]
[1777760409721,36.44,78685.14,0.0,0.96715,4e-05,3.57756]
[1777760417777,36.43,78687.21,0.0,0.96726,4e-05,3.56817]
[1777760419414,36.43,78689.82,0.0,0.96737,4e-05,3.55844]
[1777760419578,36.43,78689.82,0.0,0.96737,4e-05,3.55844]
[1777760422812,36.43,78684.65,0.0,0.96716,4e-05,3.57651]
[1777760423808,36.43,78684.65,0.0,0.96716,4e-05,3.57651]
[1777760423836,36.43,78684.65,0.0,0.96716,4e-05,3.57651]
[1777760423819,36.43,78684.1,0.0,0.96714,4e-05,3.5783]
[1777760426436,36.43,78684.13,0.0,0.96715,4e-05,3.57772]
[1777760426578,36.43,78684.13,0.0,0.96715,4e-05,3.57772]
[1777760432886,36.42,78683.18,0.0,0.96716,4e-05,3.57571]
[1777760437921,36.42,78683.18,0.0,0.96717,4e-05,3.57457]
[1777760440340,36.42,78683.01,0.0,0.96717,4e-05,3.57497]
[1777760440579,36.42,78683.01,0.0,0.96717,4e-05,3.57497]
[1777760440789,36.42,78683.01,0.0,0.96717,4e-05,3.57497]
[1777760440837,36.42,78683.01,0.0,0.96717,4e-05,3.57497]
[1777760440820,36.42,78683.11,0.0,0.96718,4e-05,3.57415]
[1777760442957,36.42,78676.6,0.0,0.96691,4e-05,3.59755]
[1777760443964,36.42,78671.29,0.0,0.9667,4e-05,3.61685]
[1777760445613,36.42,78671.29,0.0,0.9667,4e-05,3.61685]
[1777760445828,36.42,78671.29,0.0,0.9667,4e-05,3.61685]
[1777760445865,36.41,78667.47,0.0,0.96654,4e-05,3.63034]
[1777760451013,36.41,78665.23,0.0,0.96647,4e-05,3.637]
[1777760455412,36.41,78663.56,0.0,0.96641,4e-05,3.64217]
[1777760455575,36.41,78663.56,0.0,0.96641,4e-05,3.64217]
[1777760456085,36.4,78663.56,0.0,0.96642,4e-05,3.64148]
[1777760456328,36.4,78663.56,0.0,0.96642,4e-05,3.64148]
[1777760456430,36.4,78663.16,0.0,0.9664,4e-05,3.64297]
[1777760463098,36.4,78663.16,0.0,0.96643,4e-05,3.64054]
[1777760471079,36.39,78662.67,0.0,0.96642,4e-05,3.64097]
[1777760471336,36.39,78662.67,0.0,0.96642,4e-05,3.64097]
[1777760477196,36.38,78663.91,0.0,0.96651,4e-05,3.63294]
[1777760478604,36.38,78663.91,0.0,0.96651,4e-05,3.63294]
[1777760478832,36.38,78663.91,0.0,0.96651,4e-05,3.63294]
[1777760479373,36.38,78665.44,0.0,0.96658,4e-05,3.62662]
[1777760479579,36.38,78665.44,0.0,0.96658,4e-05,3.62662]
[1777760479681,36.38,78665.29,0.0,0.96658,4e-05,3.62685]
[1777760485252,36.37,78665.12,0.0,0.96659,4e-05,3.62588]
[1777760488448,36.37,78665.04,0.0,0.9666,4e-05,3.62555]
[1777760488576,36.37,78665.04,0.0,0.9666,4e-05,3.62555]
[1777760491321,36.37,78666.21,0.0,0.96666,4e-05,3.62028]
[1777760491581,36.37,78666.21,0.0,0.96666,4e-05,3.62028]
[1777760491598,36.37,78664.64,0.0,0.96663,4e-05,3.62159]
[1777760492493,36.37,78664.64,0.0,0.96663,4e-05,3.62159]
[1777760492576,36.37,78664.64,0.0,0.96663,4e-05,3.62159]
[1777760492594,36.37,78668.24,0.0,0.96678,4e-05,3.608]
[1777760494315,36.37,78675.67,0.0,0.9671,4e-05,3.58039]
[1777760495049,36.37,78675.67,0.0,0.9671,4e-05,3.58039]
[1777760495081,36.37,78675.67,0.0,0.9671,4e-05,3.58039]
[1777760495322,36.37,78675.45,0.0,0.96709,4e-05,3.58096]
[1777760500357,36.36,78682.86,0.0,0.96741,4e-05,3.55268]
[1777760501615,36.36,78682.86,0.0,0.96741,4e-05,3.55268]
[1777760501833,36.36,78682.86,0.0,0.96741,4e-05,3.55268]
[1777760501919,36.36,78686.88,0.0,0.96758,4e-05,3.53768]
[1777760508413,36.36,78687.02,0.0,0.96759,4e-05,3.5362]
[1777760509679,36.36,78687.02,0.0,0.96759,4e-05,3.5362]
[1777760509829,36.36,78687.02,0.0,0.96759,4e-05,3.5362]
[1777760509919,36.36,78686.98,0.0,0.9676,4e-05,3.53602]
[1777760512206,36.36,78686.36,0.0,0.96757,4e-05,3.53812]
[1777760512326,36.36,78686.36,0.0,0.96757,4e-05,3.53812]
[1777760516208,36.35,78686.94,0.0,0.9676,4e-05,3.53554]
[1777760516327,36.35,78686.94,0.0,0.9676,4e-05,3.53554]
[1777760516682,36.35,78686.94,0.0,0.9676,4e-05,3.53554]
[1777760516829,36.35,78686.94,0.0,0.9676,4e-05,3.53554]
[1777760516928,36.35,78686.4,0.0,0.96758,4e-05,3.53704]
[1777760520230,36.35,78686.42,0.0,0.96758,4e-05,3.53697]
[1777760520498,36.35,78709.86,0.0,0.96854,4e-05,3.45192]
[1777760522512,36.35,78705.85,0.0,0.96838,4e-05,3.46612]
[1777760523778,36.35,78705.85,0.0,0.96838,4e-05,3.46612]
[1777760529561,36.35,78697.22,0.0,0.96803,4e-05,3.4969]
[1777760530568,36.35,78690.88,0.0,0.96778,4e-05,3.51979]
[1777760532315,36.35,78690.31,0.0,0.96775,4e-05,3.52177]
[1777760532328,36.35,78690.31,0.0,0.96775,4e-05,3.52177]
[1777760532832,36.35,78690.31,0.0,0.96775,4e-05,3.52177]
[1777760532931,36.35,78690.86,0.0,0.96778,4e-05,3.5195]
[1777760533081,36.35,78690.86,0.0,0.96778,4e-05,3.5195]
[1777760538624,36.35,78690.85,0.0,0.96779,4e-05,3.51875]
[1777760544666,36.34,78690.69,0.0,0.96779,4e-05,3.51855]
[1777760548880,36.34,78690.73,0.0,0.96779,4e-05,3.51827]
[1777760549076,36.34,78690.73,0.0,0.9678,4e-05,3.51787]
[1777760554114,36.34,78690.8,0.0,0.9678,4e-05,3.51748]
[1777760554334,36.34,78690.8,0.0,0.9678,4e-05,3.51748]
[1777760554736,36.34,78690.98,0.0,0.96785,4e-05,3.51235]
[1777760559771,36.34,78690.08,0.0,0.96782,4e-05,3.51498]
[1777760560109,36.34,78690.08,0.0,0.96782,4e-05,3.51498]
[1777760560326,36.34,78690.08,0.0,0.96782,4e-05,3.51498]
[1777760563680,36.34,78688.46,0.0,0.96776,4e-05,3.52044]
[1777760563829,36.34,78688.46,0.0,0.96776,4e-05,3.52044]
[1777760563881,36.34,78685.49,0.0,0.96764,4e-05,3.53109]
[1777760564144,36.34,78685.49,0.0,0.96764,4e-05,3.53109]
[1777760564327,36.34,78685.49,0.0,0.96764,4e-05,3.53109]
[1777760569841,36.33,78683.99,0.0,0.96759,4e-05,3.53557]
[1777760574551,36.33,78683.98,0.0,0.9676,4e-05,3.53497]
[1777760574575,36.33,78683.98,0.0,0.9676,4e-05,3.53497]
[1777760576732,36.33,78684.06,0.0,0.9676,4e-05,3.53437]
[1777760576827,36.33,78684.06,0.0,0.9676,4e-05,3.53437]
[1777760576834,36.33,78684.06,0.0,0.9676,4e-05,3.53421]
[1777760577475,36.33,78684.06,0.0,0.9676,4e-05,3.53421]
[1777760577898,36.33,78676.77,0.0,0.96731,4e-05,3.56067]
[1777760579912,36.33,78674.95,0.0,0.96724,4e-05,3.56693]
[1777760583289,36.33,78674.0,0.0,0.9672,4e-05,3.56979]
[1777760583327,36.33,78674.0,0.0,0.9672,4e-05,3.56979]
[1777760584946,36.33,78673.93,0.0,0.9672,4e-05,3.56963]
[1777760589982,36.32,78673.83,0.0,0.96721,4e-05,3.56892]
[1777760595017,36.32,78673.83,0.0,0.96722,4e-05,3.56785]
[1777760600054,36.32,78671.59,0.0,0.96714,4e-05,3.57499]
[1777760601245,36.31,78671.22,0.0,0.96713,4e-05,3.57614]
[1777760601326,36.31,78671.22,0.0,0.96713,4e-05,3.57614]
[1777760604082,36.31,78671.44,0.0,0.96715,4e-05,3.57469]
[1777760609117,36.31,78671.46,0.0,0.96716,4e-05,3.57358]
[1777760611131,36.31,78668.59,0.0,0.96708,4e-05,3.57988]
[1777760615159,36.31,78665.16,0.0,0.96694,4e-05,3.59163]
[1777760620193,36.3,78664.67,0.0,0.96694,4e-05,3.59232]
[1777760626237,36.3,78663.66,0.0,0.96691,4e-05,3.59473]
[1777760631271,36.3,78662.27,0.0,0.96686,4e-05,3.59874]
[1777760636307,36.29,78662.26,0.0,0.96688,4e-05,3.59763]
[1777760641342,36.29,78662.18,0.0,0.96689,4e-05,3.59677]
[1777760642350,36.29,78651.49,0.0,0.96644,4e-05,3.63615]
[1777760643357,36.29,78649.06,0.0,0.96634,4e-05,3.6449]
[1777760648392,36.28,78648.68,0.0,0.96634,4e-05,3.64471]
[1777760653427,36.28,78648.3,0.0,0.96634,4e-05,3.6445]
[1777760658461,36.27,78647.28,0.0,0.96632,4e-05,3.64663]
[1777760663497,36.27,78646.44,0.0,0.9663,4e-05,3.64808]
[1777760667526,36.26,78642.71,0.0,0.96616,4e-05,3.66065]
[1777760674575,36.26,78641.85,0.0,0.96619,4e-05,3.6574]
[1777760679610,36.25,78641.1,0.0,0.96617,4e-05,3.65841]
[1777760681624,36.25,78637.07,0.0,0.96601,4e-05,3.67278]
[1777760684645,36.24,78630.62,0.0,0.96575,4e-05,3.69589]
[1777760685652,36.24,78626.39,0.0,0.96557,4e-05,3.71147]
[1777760687665,36.24,78626.16,0.0,0.96557,4e-05,3.71147]
[1777760691494,36.24,78625.3,0.0,0.96555,4e-05,3.71338]
[1777760691830,36.24,78625.3,0.0,0.96555,4e-05,3.71338]
[1777760696729,36.23,78632.22,0.0,0.96587,4e-05,3.68466]
[1777760697690,36.23,78632.22,0.0,0.96587,4e-05,3.68466]
[1777760697831,36.23,78632.22,0.0,0.96587,4e-05,3.68466]
[1777760697933,36.23,78632.01,0.0,0.96587,4e-05,3.68463]
[1777760698743,36.23,78635.96,0.0,0.96604,4e-05,3.66979]
[1777760700849,36.22,78636.1,0.0,0.96605,4e-05,3.66887]
[1777760706925,36.22,78640.52,0.0,0.96627,4e-05,3.64986]
[1777760707085,36.22,78640.52,0.0,0.96627,4e-05,3.64986]
[1777760707185,36.22,78640.56,0.0,0.96628,4e-05,3.64937]
[1777760712841,36.21,78639.11,0.0,0.96624,4e-05,3.65272]
[1777760717875,36.2,78636.99,0.0,0.96617,4e-05,3.65884]
[1777760723918,36.2,78634.85,0.0,0.9661,4e-05,3.66464]
[1777760728952,36.19,78634.45,0.0,0.9661,4e-05,3.66427]
[1777760733988,36.19,78634.28,0.0,0.96615,4e-05,3.65918]
[1777760739023,36.18,78634.79,0.0,0.96619,4e-05,3.65548]
[1777760744058,36.18,78634.52,0.0,0.9662,4e-05,3.65473]
[1777760750099,36.17,78634.95,0.0,0.96624,4e-05,3.65105]
[1777760755135,36.17,78635.2,0.0,0.96627,4e-05,3.64841]
[1777760760170,36.16,78634.61,0.0,0.96627,4e-05,3.64894]
[1777760764198,36.16,78638.7,0.0,0.96646,4e-05,3.63231]
[1777760765205,36.16,78642.4,0.0,0.96662,4e-05,3.61821]
[1777760770240,36.15,78640.96,0.0,0.96657,4e-05,3.62211]
[1777760775275,36.15,78640.18,0.0,0.96656,4e-05,3.62352]
[1777760780310,36.14,78639.77,0.0,0.96655,4e-05,3.62354]
[1777760785344,36.14,78638.49,0.0,0.96652,4e-05,3.6268]
[1777760786352,36.14,78633.13,0.0,0.96629,4e-05,3.64652]
[1777760790379,36.13,78628.27,0.0,0.9661,4e-05,3.66336]
[1777760797450,36.13,78626.35,0.0,0.96607,4e-05,3.66491]
[1777760803493,36.12,78626.28,0.0,0.96609,4e-05,3.66296]
[1777760806515,36.12,78629.87,0.0,0.96626,4e-05,3.64841]
[1777760811550,36.12,78629.6,0.0,0.96624,4e-05,3.65015]
[1777760816586,36.13,78625.9,0.0,0.96606,4e-05,3.66635]
[1777760821621,36.12,78626.93,0.0,0.96611,4e-05,3.66149]
[1777760826657,36.13,78625.83,0.0,0.96604,4e-05,3.66784]
[1777760827663,36.13,78629.34,0.0,0.96619,4e-05,3.65509]
[1777760832697,36.14,78629.04,0.0,0.96615,4e-05,3.65853]
[1777760837733,36.2,78630.76,0.0,0.96597,4e-05,3.67409]
[1777760842768,36.26,78631.35,0.0,0.96577,4e-05,3.69208]
[1777760849816,36.27,78632.02,0.0,0.96577,4e-05,3.69223]
[1777760854852,36.28,78632.69,0.0,0.96581,4e-05,3.68767]
[1777760860894,36.28,78632.35,0.0,0.96577,4e-05,3.69121]
[1777760870963,36.3,78632.35,0.0,0.96572,4e-05,3.69527]
[1777760877006,36.3,78631.86,0.0,0.96568,4e-05,3.69926]
[1777760882041,36.31,78629.4,0.0,0.96555,4e-05,3.71025]
[1777760883047,36.31,78623.0,0.0,0.96527,4e-05,3.73479]
[1777760888084,36.31,78620.28,0.0,0.96514,4e-05,3.74655]
[1777760894125,36.32,78621.12,0.0,0.96515,4e-05,3.74507]
[1777760899161,36.32,78619.82,0.0,0.96508,4e-05,3.75144]
[1777760905202,36.33,78619.27,0.0,0.96504,4e-05,3.75527]
[1777760910238,36.33,78618.63,0.0,0.96499,4e-05,3.75917]
[1777760914265,36.34,78612.07,0.0,0.96473,4e-05,3.78142]
[1777760919302,36.34,78612.29,0.0,0.96472,4e-05,3.78189]
[1777760927358,36.35,78609.36,0.0,0.96457,4e-05,3.79508]
[1777760932394,36.35,78609.25,0.0,0.96455,4e-05,3.79677]
[1777760939443,36.36,78609.36,0.0,0.96453,4e-05,3.79816]
[1777760942464,36.36,78617.53,0.0,0.96489,4e-05,3.76771]
[1777760943471,36.37,78616.97,0.0,0.96483,4e-05,3.77291]
[1777760948506,36.37,78618.76,0.0,0.96489,4e-05,3.76757]
[1777760954548,36.38,78619.45,0.0,0.9649,4e-05,3.76672]
[1777760960590,36.38,78619.35,0.0,0.96487,4e-05,3.76887]
[1777760966631,36.39,78618.71,0.0,0.96483,4e-05,3.77302]
[1777760971667,36.39,78618.5,0.0,0.96484,4e-05,3.77122]
[1777760975695,36.39,78623.05,0.0,0.96502,4e-05,3.755]
[1777760980730,36.4,78622.23,0.0,0.96497,4e-05,3.75958]
[1777760986773,36.4,78623.46,0.0,0.965,4e-05,3.75663]
[1777760991808,36.41,78623.85,0.0,0.965,4e-05,3.75659]
[1777760996843,36.41,78624.56,0.0,0.96502,4e-05,3.75532]
[1777761003893,36.42,78624.6,0.0,0.965,4e-05,3.75713]
[1777761009935,36.42,78624.84,0.0,0.96499,4e-05,3.75787]
[1777761018999,36.43,78625.14,0.0,0.96498,4e-05,3.75919]
[1777761025041,36.44,78625.14,0.0,0.96496,4e-05,3.76081]
[1777761030076,36.44,78624.47,0.0,0.96491,4e-05,3.76469]
[1777761037125,36.44,78624.6,0.0,0.96493,4e-05,3.76209]
[1777761042161,36.45,78624.56,0.0,0.96491,4e-05,3.76358]
[1777761048203,36.45,78624.77,0.0,0.9649,4e-05,3.76463]
[1777761053238,36.46,78624.8,0.0,0.96489,4e-05,3.76583]
[1777761058272,36.46,78630.78,0.0,0.96513,4e-05,3.74446]
[1777761063307,36.47,78632.42,0.0,0.96519,4e-05,3.73973]
[1777761068343,36.47,78633.89,0.0,0.96524,4e-05,3.73564]
[1777761073378,36.48,78633.13,0.0,0.96519,4e-05,3.73996]
[1777761080427,36.48,78634.79,0.0,0.96524,4e-05,3.73566]
[1777761085462,36.49,78633.89,0.0,0.96518,4e-05,3.74042]
[1777761090497,36.49,78639.59,0.0,0.96541,4e-05,3.72028]
[1777761096541,36.49,78642.31,0.0,0.96554,4e-05,3.70792]
[1777761102588,36.5,78642.82,0.0,0.96555,4e-05,3.70783]
[1777761108628,36.51,78643.62,0.0,0.96556,4e-05,3.70667]
[1777761114596,36.51,78644.35,0.0,0.96558,4e-05,3.70517]
[1777761114825,36.51,78645.99,0.0,0.96564,4e-05,3.69933]
[1777761120795,36.52,78647.32,0.0,0.96568,4e-05,3.6963]
[1777761120830,36.52,78647.32,0.0,0.96568,4e-05,3.6963]
[1777761120872,36.52,78648.43,0.0,0.96572,4e-05,3.69247]
[1777761121719,36.52,78656.31,0.0,0.96605,4e-05,3.6634]
[1777761122726,36.52,78660.21,0.0,0.96622,4e-05,3.64929]
[1777761127761,36.53,78663.09,0.0,0.96631,4e-05,3.64063]
[1777761131789,36.53,78666.49,0.0,0.96644,4e-05,3.62973]
[1777761136824,36.54,78668.38,0.0,0.96649,4e-05,3.62498]
[1777761141859,36.54,78674.1,0.0,0.96671,4e-05,3.6062]
[1777761143873,36.55,78677.74,0.0,0.96685,4e-05,3.59383]
[1777761148907,36.56,78679.39,0.0,0.96689,4e-05,3.59036]
[1777761152937,36.56,78686.32,0.0,0.96718,4e-05,3.56331]
[1777761157461,36.57,78688.2,0.0,0.96724,4e-05,3.5582]
[1777761158083,36.57,78688.2,0.0,0.96723,4e-05,3.55936]
[1777761158978,36.57,78695.97,0.0,0.96754,4e-05,3.53173]
[1777761160993,36.58,78693.48,0.0,0.96742,4e-05,3.54201]
[1777761162000,36.58,78689.74,0.0,0.96726,4e-05,3.5562]
[1777761162760,36.58,78689.74,0.0,0.96726,4e-05,3.5562]
[1777761162830,36.58,78689.74,0.0,0.96726,4e-05,3.5562]
[1777761163007,36.58,78689.61,0.0,0.96725,4e-05,3.55726]
[1777761167037,36.59,78697.31,0.0,0.96754,4e-05,3.53163]
[1777761173080,36.6,78697.64,0.0,0.96751,4e-05,3.53414]
[1777761178117,36.61,78696.96,0.0,0.96745,4e-05,3.53966]
[1777761183154,36.62,78696.68,0.0,0.96741,4e-05,3.54367]
[1777761188188,36.63,78697.34,0.0,0.9674,4e-05,3.54422]
[1777761193223,36.64,78703.39,0.0,0.96762,4e-05,3.52527]
[1777761194233,36.64,78706.26,0.0,0.96773,4e-05,3.5155]
[1777761195238,36.64,78713.24,0.0,0.968,4e-05,3.49103]
[1777761198259,36.68,78715.82,0.0,0.96795,4e-05,3.49577]
[1777761203293,36.73,78715.11,0.0,0.96775,4e-05,3.51327]
[1777761208329,36.76,78716.4,0.0,0.9677,4e-05,3.51828]
[1777761211350,36.76,78713.72,0.0,0.9676,4e-05,3.52599]
[1777761216386,36.77,78714.14,0.0,0.96758,4e-05,3.52764]
[1777761221421,36.78,78714.58,0.0,0.96757,4e-05,3.5292]
[1777761226455,36.79,78714.58,0.0,0.96753,4e-05,3.53233]
[1777761231491,36.8,78716.34,0.0,0.96757,4e-05,3.52915]
[1777761239547,36.82,78714.72,0.0,0.96745,4e-05,3.53995]
[1777761248610,36.84,78715.03,0.0,0.9674,4e-05,3.54435]
[1777761249617,36.84,78710.93,0.0,0.96722,4e-05,3.55975]
[1777761250623,36.84,78704.18,0.0,0.96694,4e-05,3.58479]
[1777761254652,36.85,78702.72,0.0,0.96686,4e-05,3.59225]
[1777761256665,36.85,78698.16,0.0,0.96666,4e-05,3.60992]
[1777761261701,36.86,78696.67,0.0,0.96657,4e-05,3.61777]
[1777761266737,36.86,78697.6,0.0,0.96658,4e-05,3.61671]
[1777761274794,36.88,78697.54,0.0,0.96657,4e-05,3.61676]
[1777761279828,36.88,78697.23,0.0,0.96653,4e-05,3.62022]
[1777761285871,36.89,78697.3,0.0,0.9665,4e-05,3.62274]
[1777761290906,36.9,78698.1,0.0,0.96651,4e-05,3.62211]
[1777761294934,36.9,78701.16,0.0,0.96662,4e-05,3.6128]
[1777761298043,36.91,78706.87,0.0,0.96684,4e-05,3.5934]
[1777761298962,36.91,78710.27,0.0,0.96697,4e-05,3.58156]
[1777761300979,36.91,78714.51,0.0,0.96713,4e-05,3.56723]
[1777761306011,36.92,78717.02,0.0,0.96721,4e-05,3.56082]
[1777761311047,36.93,78716.79,0.0,0.96717,4e-05,3.56427]
[1777761316082,36.94,78717.98,0.0,0.96719,4e-05,3.56256]
[1777761317088,36.94,78722.83,0.0,0.96738,4e-05,3.54561]
[1777761322124,36.95,78725.8,0.0,0.96747,4e-05,3.53771]
[1777761325145,36.95,78728.92,0.0,0.96758,4e-05,3.52825]
[1777761326189,36.95,78728.92,0.0,0.96758,4e-05,3.52825]
[1777761329173,36.96,78734.9,0.0,0.96779,4e-05,3.50926]
[1777761329833,36.96,78734.9,0.0,0.96779,4e-05,3.50926]
[1777761332195,36.97,78740.5,0.0,0.96803,4e-05,3.48735]
[1777761334685,36.99,78740.4,0.0,0.96795,4e-05,3.49409]
[1777761334787,36.99,78741.11,0.0,0.96797,4e-05,3.49283]
[1777761334828,36.99,78741.11,0.0,0.96797,4e-05,3.49283]
[1777761340251,37.0,78741.04,0.0,0.96793,4e-05,3.4962]
[1777761346292,37.01,78741.69,0.0,0.96791,4e-05,3.49762]
[1777761347827,37.01,78741.69,0.0,0.96791,4e-05,3.49762]
[1777761347839,37.02,78741.95,0.0,0.96791,4e-05,3.49794]
[1777761350569,37.02,78744.7,0.0,0.96801,4e-05,3.48881]
[1777761350585,37.02,78744.7,0.0,0.96801,4e-05,3.48881]
[1777761350594,37.02,78744.49,0.0,0.96799,4e-05,3.49082]
[1777761352335,37.02,78740.99,0.0,0.96784,4e-05,3.5039]
[1777761357373,37.03,78740.87,0.0,0.9678,4e-05,3.5074]
[1777761364395,37.04,78741.13,0.0,0.96779,4e-05,3.50893]
[1777761364577,37.04,78741.13,0.0,0.96779,4e-05,3.50893]
[1777761368578,37.05,78744.74,0.0,0.9679,4e-05,3.49917]
[1777761368827,37.05,78744.74,0.0,0.9679,4e-05,3.49917]
[1777761369534,37.06,78745.3,0.0,0.9679,4e-05,3.49906]
[1777761369580,37.06,78745.3,0.0,0.9679,4e-05,3.49906]
[1777761369582,37.06,78745.36,0.0,0.96789,4e-05,3.49948]
[1777761373485,37.06,78750.94,0.0,0.9681,4e-05,3.4816]
[1777761378523,37.09,78749.82,0.0,0.96795,4e-05,3.49465]
[1777761379830,37.09,78749.82,0.0,0.96795,4e-05,3.49465]
[1777761379850,37.1,78743.33,0.0,0.96768,4e-05,3.51897]
[1777761386580,37.11,78742.15,0.0,0.96759,4e-05,3.52669]
[1777761387718,37.11,78742.15,0.0,0.96759,4e-05,3.52669]
[1777761387828,37.11,78742.15,0.0,0.96759,4e-05,3.52669]
[1777761387769,37.11,78739.11,0.0,0.96745,4e-05,3.5387]
[1777761389736,37.11,78724.32,0.0,0.96684,4e-05,3.59295]
[1777761390822,37.11,78724.32,0.0,0.96684,4e-05,3.59295]
[1777761391080,37.11,78723.96,0.0,0.96683,4e-05,3.59425]
[1777761391615,37.12,78723.62,0.0,0.96683,4e-05,3.59254]
[1777761397656,37.13,78722.27,0.0,0.96675,4e-05,3.60024]
[1777761402691,37.13,78723.11,0.0,0.96676,4e-05,3.5995]
[1777761407727,37.14,78721.95,0.0,0.96668,4e-05,3.60596]
[1777761409740,37.14,78719.08,0.0,0.96656,4e-05,3.61725]
[1777761415791,37.15,78718.2,0.0,0.96649,4e-05,3.62299]
[1777761420826,37.16,78718.61,0.0,0.96648,4e-05,3.62358]
[1777761425861,37.16,78719.22,0.0,0.96649,4e-05,3.62342]
[1777761431903,37.17,78720.96,0.0,0.96653,4e-05,3.6196]
[1777761437945,37.18,78720.63,0.0,0.96649,4e-05,3.62322]
[1777761441973,37.18,78715.11,0.0,0.96624,4e-05,3.64487]
[1777761447007,37.19,78713.38,0.0,0.96615,4e-05,3.65295]
[1777761452043,37.19,78714.4,0.0,0.96621,4e-05,3.64708]
[1777761458085,37.2,78720.74,0.0,0.96644,4e-05,3.62623]
[1777761463120,37.21,78721.65,0.0,0.96646,4e-05,3.62493]
[1777761468154,37.21,78721.14,0.0,0.96642,4e-05,3.62875]
[1777761473190,37.22,78721.06,0.0,0.96639,4e-05,3.63098]
[1777761477218,37.22,78714.45,0.0,0.9661,4e-05,3.65655]
[1777761482253,37.23,78713.87,0.0,0.96606,4e-05,3.66035]
[1777761487288,37.23,78714.07,0.0,0.96605,4e-05,3.66131]
[1777761492323,37.24,78714.01,0.0,0.96603,4e-05,3.66321]
[1777761497358,37.25,78713.94,0.0,0.966,4e-05,3.66513]
[1777761504407,37.25,78713.1,0.0,0.96594,4e-05,3.6705]
[1777761509442,37.26,78711.09,0.0,0.96584,4e-05,3.67944]
[1777761514476,37.26,78698.44,0.0,0.96532,4e-05,3.72352]
[1777761515483,37.26,78696.84,0.0,0.96525,4e-05,3.72965]
[1777761520519,37.27,78694.39,0.0,0.96514,4e-05,3.73976]
[1777761523540,37.27,78689.74,0.0,0.96493,4e-05,3.7576]
[1777761528575,37.27,78687.55,0.0,0.96483,4e-05,3.76654]
[1777761532603,37.27,78684.3,0.0,0.96468,4e-05,3.77924]
[1777761537638,37.27,78681.47,0.0,0.96455,4e-05,3.79045]
[1777761541667,37.28,78677.23,0.0,0.96437,4e-05,3.80674]
[1777761545226,37.28,78676.95,0.0,0.96435,4e-05,3.80807]
[1777761547826,37.28,78677.61,0.0,0.96438,4e-05,3.80577]
[1777761550308,37.28,78676.18,0.0,0.96431,4e-05,3.81142]
[1777761550328,37.28,78676.18,0.0,0.96431,4e-05,3.81142]
[1777761550729,37.28,78676.15,0.0,0.96431,4e-05,3.81162]
[1777761551737,37.28,78668.34,0.0,0.96397,4e-05,3.84106]
[1777761552589,37.28,78668.34,0.0,0.96397,4e-05,3.84106]
[1777761552831,37.28,78668.34,0.0,0.96397,4e-05,3.84106]
[1777761558089,37.28,78668.95,0.0,0.96399,4e-05,3.83909]
[1777761558330,37.28,78668.95,0.0,0.96399,4e-05,3.83909]
[1777761558627,37.28,78668.95,0.0,0.96399,4e-05,3.83909]
[1777761558830,37.28,78668.95,0.0,0.96399,4e-05,3.83909]
[1777761558928,37.28,78668.73,0.0,0.96398,4e-05,3.83996]
[1777761563821,37.28,78673.13,0.0,0.96417,4e-05,3.82364]
[1777761564828,37.28,78676.43,0.0,0.96431,4e-05,3.81133]
[1777761565484,37.28,78676.43,0.0,0.96431,4e-05,3.81133]
[1777761565584,37.28,78676.43,0.0,0.96431,4e-05,3.81133]
[1777761566636,37.28,78676.43,0.0,0.96431,4e-05,3.81133]
[1777761566830,37.28,78676.43,0.0,0.96431,4e-05,3.81133]
[1777761566842,37.28,78678.24,0.0,0.96439,4e-05,3.80474]
[1777761571004,37.28,78678.21,0.0,0.96438,4e-05,3.80518]
[1777761579933,37.29,78677.58,0.0,0.96438,4e-05,3.80465]
[1777761581314,37.29,78677.94,0.0,0.96439,4e-05,3.80341]
[1777761581331,37.29,78677.94,0.0,0.96439,4e-05,3.80341]
[1777761582173,37.29,78677.94,0.0,0.96439,4e-05,3.80341]
[1777761582329,37.29,78677.94,0.0,0.96439,4e-05,3.80341]
[1777761582428,37.29,78677.94,0.0,0.96439,4e-05,3.80352]
[1777761587989,37.29,78676.98,0.0,0.96434,4e-05,3.80778]
[1777761590932,37.29,78675.21,0.0,0.96426,4e-05,3.81462]
[1777761591033,37.29,78675.14,0.0,0.96426,4e-05,3.81498]
[1777761592017,37.29,78675.01,0.0,0.96425,4e-05,3.81556]
[1777761592312,37.29,78675.01,0.0,0.96425,4e-05,3.81556]
[1777761592330,37.29,78675.01,0.0,0.96425,4e-05,3.81556]
[1777761594031,37.29,78668.27,0.0,0.96396,4e-05,3.84109]
[1777761597343,37.29,78667.53,0.0,0.96392,4e-05,3.84403]
[1777761597592,37.29,78667.53,0.0,0.96392,4e-05,3.84403]
[1777761598059,37.29,78663.31,0.0,0.96374,4e-05,3.86002]
[1777761599667,37.29,78661.83,0.0,0.96367,4e-05,3.86564]
[1777761599835,37.29,78661.83,0.0,0.96367,4e-05,3.86564]
[1777761600073,37.29,78661.44,0.0,0.96365,4e-05,3.86713]
[1777761601081,37.29,78671.31,0.0,0.96409,4e-05,3.82989]
[1777761602088,37.29,78674.33,0.0,0.96422,4e-05,3.81862]
[1777761602894,37.29,78674.33,0.0,0.96422,4e-05,3.81862]
[1777761603081,37.29,78674.33,0.0,0.96422,4e-05,3.81862]
[1777761604102,37.29,78677.29,0.0,0.96434,4e-05,3.80771]
[1777761609188,37.29,78677.78,0.0,0.96436,4e-05,3.80634]
[1777761609328,37.29,78677.78,0.0,0.96436,4e-05,3.80634]
[1777761609585,37.29,78677.78,0.0,0.96436,4e-05,3.80634]
[1777761609830,37.29,78677.78,0.0,0.96436,4e-05,3.80634]
[1777761609868,37.29,78677.06,0.0,0.96433,4e-05,3.80926]
[1777761615179,37.3,78677.0,0.0,0.96432,4e-05,3.81005]
[1777761621222,37.3,78678.66,0.0,0.96438,4e-05,3.80451]
[1777761622850,37.3,78678.66,0.0,0.96438,4e-05,3.80451]
[1777761623077,37.3,78678.66,0.0,0.96438,4e-05,3.80451]
[1777761622894,37.3,78678.64,0.0,0.96438,4e-05,3.80483]
[1777761623718,37.3,78678.64,0.0,0.96438,4e-05,3.80483]
[1777761623829,37.3,78678.64,0.0,0.96438,4e-05,3.80483]
[1777761623867,37.3,78678.35,0.0,0.96436,4e-05,3.80604]
[1777761624243,37.3,78683.34,0.0,0.96458,4e-05,3.78739]
[1777761626714,37.3,78684.35,0.0,0.96462,4e-05,3.78377]
[1777761626830,37.3,78684.35,0.0,0.96462,4e-05,3.78377]
[1777761628248,37.3,78688.79,0.0,0.96481,4e-05,3.76757]
[1777761628330,37.3,78688.79,0.0,0.96481,4e-05,3.76757]
[1777761628405,37.3,78690.62,0.0,0.96488,4e-05,3.76095]
[1777761629278,37.3,78694.48,0.0,0.96505,4e-05,3.74683]
[1777761631292,37.3,78698.19,0.0,0.96523,4e-05,3.72956]
[1777761634977,37.3,78699.32,0.0,0.96528,4e-05,3.72585]
[1777761635080,37.3,78699.32,0.0,0.96528,4e-05,3.72585]
[1777761639436,37.31,78700.37,0.0,0.96531,4e-05,3.72315]
[1777761639578,37.31,78700.37,0.0,0.96531,4e-05,3.72315]
[1777761639680,37.31,78696.56,0.0,0.96514,4e-05,3.73744]
[1777761640248,37.31,78696.56,0.0,0.96514,4e-05,3.73744]
[1777761640330,37.31,78696.56,0.0,0.96514,4e-05,3.73744]
[1777761645391,37.31,78696.84,0.0,0.96514,4e-05,3.73761]
[1777761651433,37.32,78697.02,0.0,0.96514,4e-05,3.7381]
[1777761653142,37.32,78697.02,0.0,0.96514,4e-05,3.7381]
[1777761653328,37.32,78697.02,0.0,0.96514,4e-05,3.7381]
[1777761653451,37.32,78697.06,0.0,0.96513,4e-05,3.73832]
[1777761654458,37.32,78697.06,0.0,0.96513,4e-05,3.73832]
[1777761654577,37.32,78697.06,0.0,0.96513,4e-05,3.73832]
[1777761662647,37.32,78697.08,0.0,0.96513,4e-05,3.73861]
[1777761664049,37.32,78697.19,0.0,0.96512,4e-05,3.73945]
[1777761664078,37.32,78697.19,0.0,0.96512,4e-05,3.73945]
[1777761664150,37.32,78696.33,0.0,0.96508,4e-05,3.74296]
[1777761665524,37.32,78696.4,0.0,0.96508,4e-05,3.74271]
[1777761665577,37.32,78696.4,0.0,0.96508,4e-05,3.74271]
[1777761671714,37.33,78696.13,0.0,0.96506,4e-05,3.74468]
[1777761671829,37.33,78696.13,0.0,0.96506,4e-05,3.74468]
[1777761671869,37.33,78696.69,0.0,0.96508,4e-05,3.74276]
[1777761672858,37.33,78696.69,0.0,0.96508,4e-05,3.74276]
[1777761673086,37.33,78696.69,0.0,0.96508,4e-05,3.74276]
[1777761680642,37.33,78697.81,0.0,0.96512,4e-05,3.74003]
[1777761689005,37.33,78697.84,0.0,0.96511,4e-05,3.74053]
[1777761689078,37.33,78697.84,0.0,0.96511,4e-05,3.74053]
[1777761689632,37.33,78697.84,0.0,0.9651,4e-05,3.74128]
[1777761689830,37.33,78697.84,0.0,0.9651,4e-05,3.74128]
[1777761689924,37.33,78697.84,0.0,0.9651,4e-05,3.74143]
[1777761695670,37.34,78697.77,0.0,0.96512,4e-05,3.7383]
[1777761695838,37.34,78697.77,0.0,0.96512,4e-05,3.7383]
[1777761698769,37.34,78691.8,0.0,0.96486,4e-05,3.761]
[1777761699776,37.34,78671.98,0.0,0.964,4e-05,3.83519]
[1777761700388,37.34,78671.98,0.0,0.964,4e-05,3.83519]
[1777761700577,37.34,78671.98,0.0,0.964,4e-05,3.83519]
[1777761700783,37.34,78666.92,0.0,0.96378,4e-05,3.85436]
[1777761701790,37.34,78668.79,0.0,0.96386,4e-05,3.84729]
[1777761702580,37.34,78668.79,0.0,0.96386,4e-05,3.84729]
[1777761702830,37.34,78668.79,0.0,0.96386,4e-05,3.84729]
[1777761709845,37.34,78669.34,0.0,0.96389,4e-05,3.84493]
[1777761715039,37.34,78669.34,0.0,0.96389,4e-05,3.84484]
[1777761715076,37.34,78669.34,0.0,0.96389,4e-05,3.84484]
[1777761715140,37.34,78667.25,0.0,0.9638,4e-05,3.85266]
[1777761717045,37.34,78668.52,0.0,0.96386,4e-05,3.84787]
[1777761717079,37.34,78668.52,0.0,0.96386,4e-05,3.84787]
[1777761721105,37.34,78668.07,0.0,0.96384,4e-05,3.8495]
[1777761721207,37.34,78668.44,0.0,0.96385,4e-05,3.84809]
[1777761721326,37.34,78668.44,0.0,0.96385,4e-05,3.84809]
[1777761722044,37.34,78668.44,0.0,0.96385,4e-05,3.84809]
[1777761722081,37.34,78668.44,0.0,0.96385,4e-05,3.84809]
[1777761722180,37.34,78666.8,0.0,0.96378,4e-05,3.85427]
[1777761723944,37.34,78665.05,0.0,0.96371,4e-05,3.86085]
[1777761726237,37.34,78663.66,0.0,0.96365,4e-05,3.86605]
[1777761726331,37.34,78663.66,0.0,0.96365,4e-05,3.86605]
[1777761732047,37.34,78662.84,0.0,0.96361,4e-05,3.86897]
[1777761732750,37.34,78662.84,0.0,0.96361,4e-05,3.86897]
[1777761732831,37.34,78662.84,0.0,0.96361,4e-05,3.86897]
[1777761733054,37.34,78660.92,0.0,0.96353,4e-05,3.8762]
[1777761733836,37.34,78660.92,0.0,0.96353,4e-05,3.8762]
[1777761734061,37.34,78662.85,0.0,0.96361,4e-05,3.86885]
[1777761736288,37.34,78662.81,0.0,0.96361,4e-05,3.86892]
[1777761736326,37.34,78662.81,0.0,0.96361,4e-05,3.86892]
[1777761742117,37.34,78665.97,0.0,0.96375,4e-05,3.85677]
[1777761742418,37.34,78665.97,0.0,0.96375,4e-05,3.85677]
[1777761742578,37.34,78665.97,0.0,0.96375,4e-05,3.85677]
[1777761744960,37.34,78667.34,0.0,0.96381,4e-05,3.85157]
[1777761745078,37.34,78667.34,0.0,0.96381,4e-05,3.85157]
[1777761745138,37.34,78667.08,0.0,0.9638,4e-05,3.85254]
[1777761750172,37.34,78668.06,0.0,0.96385,4e-05,3.84877]
[1777761750743,37.34,78668.06,0.0,0.96385,4e-05,3.84877]
[1777761750828,37.34,78668.06,0.0,0.96385,4e-05,3.84877]
[1777761754611,37.34,78668.02,0.0,0.96388,4e-05,3.84486]
[1777761760244,37.34,78667.83,0.0,0.96387,4e-05,3.84562]
[1777761763560,37.34,78665.12,0.0,0.96375,4e-05,3.85586]
[1777761763581,37.34,78665.12,0.0,0.96375,4e-05,3.85586]
[1777761766192,37.34,78664.25,0.0,0.96371,4e-05,3.85912]
[1777761766326,37.34,78662.12,0.0,0.96362,4e-05,3.86716]
[1777761766427,37.34,78661.24,0.0,0.96358,4e-05,3.87046]
[1777761776356,37.33,78661.06,0.0,0.96358,4e-05,3.87075]
[1777761782278,37.33,78661.13,0.0,0.96358,4e-05,3.87029]
[1777761782330,37.33,78661.13,0.0,0.96358,4e-05,3.87029]
[1777761787433,37.33,78662.29,0.0,0.96364,4e-05,3.86568]
[1777761791838,37.33,78663.05,0.0,0.96367,4e-05,3.86271]
[1777761792081,37.33,78663.05,0.0,0.96367,4e-05,3.86271]
[1777761794479,37.33,78662.3,0.0,0.96364,4e-05,3.86545]
[1777761794582,37.33,78662.3,0.0,0.96364,4e-05,3.86545]
[1777761794683,37.33,78662.34,0.0,0.96364,4e-05,3.86526]
[1777761797956,37.33,78659.46,0.0,0.96352,4e-05,3.87609]
[1777761798085,37.33,78659.46,0.0,0.96352,4e-05,3.87609]
[1777761803544,37.33,78658.92,0.0,0.9635,4e-05,3.87775]
[1777761809588,37.33,78658.83,0.0,0.9635,4e-05,3.87772]
[1777761810461,37.33,78658.83,0.0,0.9635,4e-05,3.87772]
[1777761810580,37.33,78658.83,0.0,0.9635,4e-05,3.87772]
[1777761810881,37.33,78658.83,0.0,0.9635,4e-05,3.87772]
[1777761811075,37.33,78658.83,0.0,0.9635,4e-05,3.87772]
[1777761811176,37.33,78658.77,0.0,0.96353,4e-05,3.87378]
[1777761812609,37.33,78662.02,0.0,0.96368,4e-05,3.86143]
[1777761817645,37.33,78662.43,0.0,0.9637,4e-05,3.85969]
[1777761822079,37.33,78662.36,0.0,0.96369,4e-05,3.85985]
[1777761822332,37.33,78659.96,0.0,0.96359,4e-05,3.86883]
[1777761824756,37.33,78657.18,0.0,0.96347,4e-05,3.87932]
[1777761824826,37.33,78657.18,0.0,0.96347,4e-05,3.87932]
[1777761826047,37.33,78657.25,0.0,0.96347,4e-05,3.87898]
[1777761826077,37.33,78657.25,0.0,0.96347,4e-05,3.87898]
[1777761826097,37.33,78658.67,0.0,0.96354,4e-05,3.87345]
[1777761828721,37.33,78662.04,0.0,0.96369,4e-05,3.86059]
[1777761834763,37.33,78662.75,0.0,0.96372,4e-05,3.85762]
[1777761835499,37.33,78662.75,0.0,0.96372,4e-05,3.85762]
[1777761835580,37.33,78662.75,0.0,0.96372,4e-05,3.85762]
[1777761840925,37.32,78663.11,0.0,0.96374,4e-05,3.85603]
[1777761841082,37.32,78663.11,0.0,0.96374,4e-05,3.85603]
[1777761841084,37.32,78661.92,0.0,0.96369,4e-05,3.86043]
[1777761841379,37.32,78661.92,0.0,0.96369,4e-05,3.86043]
[1777761841576,37.32,78661.92,0.0,0.96369,4e-05,3.86043]
[1777761846848,37.32,78662.26,0.0,0.96371,4e-05,3.85888]
[1777761848742,37.32,78662.23,0.0,0.9637,4e-05,3.85893]
[1777761848827,37.32,78662.23,0.0,0.9637,4e-05,3.85893]
[1777761850363,37.32,78661.11,0.0,0.96366,4e-05,3.86305]
[1777761850580,37.32,78661.11,0.0,0.96366,4e-05,3.86305]
[1777761850877,37.32,78660.95,0.0,0.96365,4e-05,3.86359]
[1777761857926,37.32,78660.59,0.0,0.96364,4e-05,3.86448]
[1777761858380,37.32,78660.59,0.0,0.96364,4e-05,3.86448]
[1777761858575,37.32,78660.59,0.0,0.96364,4e-05,3.86448]
[1777761863967,37.32,78660.48,0.0,0.96364,4e-05,3.86448]
[1777761865339,37.32,78660.48,0.0,0.96364,4e-05,3.86448]
[1777761865575,37.32,78660.37,0.0,0.96364,4e-05,3.86483]
[1777761868933,37.32,78659.33,0.0,0.96359,4e-05,3.86855]
[1777761869078,37.32,78659.33,0.0,0.96359,4e-05,3.86855]
[1777761869108,37.32,78659.33,0.0,0.96359,4e-05,3.86855]
[1777761869179,37.32,78659.78,0.0,0.96361,4e-05,3.86669]
[1777761871017,37.32,78659.9,0.0,0.96366,4e-05,3.86212]
[1777761875045,37.32,78659.4,0.0,0.96364,4e-05,3.86374]
[1777761879257,37.32,78659.24,0.0,0.96363,4e-05,3.86421]
[1777761879332,37.32,78659.24,0.0,0.96363,4e-05,3.86421]
[1777761879358,37.32,78659.24,0.0,0.96363,4e-05,3.864]
[1777761885115,37.32,78659.77,0.0,0.96366,4e-05,3.86158]
[1777761894178,37.31,78661.54,0.0,0.96375,4e-05,3.85435]
[1777761899214,37.31,78660.04,0.0,0.96368,4e-05,3.85972]
[1777761905257,37.31,78659.8,0.0,0.96368,4e-05,3.86025]
[1777761910292,37.31,78659.37,0.0,0.96366,4e-05,3.86156]
[1777761920362,37.31,78659.71,0.0,0.96368,4e-05,3.85966]
[1777761925397,37.31,78659.93,0.0,0.9637,4e-05,3.85853]
[1777761930433,37.31,78661.14,0.0,0.96375,4e-05,3.85368]
[1777761934461,37.31,78666.83,0.0,0.96404,4e-05,3.82802]
[1777761938488,37.31,78670.15,0.0,0.96418,4e-05,3.81557]
[1777761943524,37.31,78676.74,0.0,0.96447,4e-05,3.79106]
[1777761948558,37.31,78677.88,0.0,0.96451,4e-05,3.78722]
[1777761953593,37.31,78678.7,0.0,0.96454,4e-05,3.7846]
[1777761958629,37.31,78678.54,0.0,0.96453,4e-05,3.78567]
[1777761963664,37.31,78677.93,0.0,0.9645,4e-05,3.78841]
[1777761968698,37.31,78677.83,0.0,0.96449,4e-05,3.78923]
[1777761973734,37.32,78678.94,0.0,0.96453,4e-05,3.78554]
[1777761978769,37.32,78678.81,0.0,0.96452,4e-05,3.78651]
[1777761986825,37.32,78680.82,0.0,0.9646,4e-05,3.77984]
[1777761991860,37.32,78680.79,0.0,0.96463,4e-05,3.7765]
[1777761996895,37.32,78680.51,0.0,0.96461,4e-05,3.77814]
[1777761998910,37.32,78684.91,0.0,0.96479,4e-05,3.76201]
[1777762001107,37.32,78686.77,0.0,0.96487,4e-05,3.75525]
[1777762001183,37.32,78686.77,0.0,0.96487,4e-05,3.75525]
[1777762001933,37.33,78695.92,0.0,0.96526,4e-05,3.72173]
[1777762003946,37.33,78699.04,0.0,0.96539,4e-05,3.71068]
[1777762004954,37.33,78704.24,0.0,0.9656,4e-05,3.69181]
[1777762008982,37.33,78708.52,0.0,0.96577,4e-05,3.67723]
[1777762009690,37.33,78708.52,0.0,0.96577,4e-05,3.67723]
[1777762009838,37.33,78708.52,0.0,0.96577,4e-05,3.67723]
[1777762009988,37.33,78708.55,0.0,0.96577,4e-05,3.67741]
[1777762015026,37.34,78709.54,0.0,0.96579,4e-05,3.67527]
[1777762020061,37.34,78710.6,0.0,0.96582,4e-05,3.67289]
[1777762026103,37.35,78707.11,0.0,0.96565,4e-05,3.68747]
[1777762031138,37.35,78704.87,0.0,0.96554,4e-05,3.69704]
[1777762036172,37.36,78703.73,0.0,0.96548,4e-05,3.70254]
[1777762037180,37.36,78707.42,0.0,0.96563,4e-05,3.68927]
[1777762042214,37.36,78707.35,0.0,0.96561,4e-05,3.6909]
[1777762047250,37.36,78707.34,0.0,0.9656,4e-05,3.69232]
[1777762052284,37.37,78708.36,0.0,0.96566,4e-05,3.68627]
[1777762057319,37.37,78707.17,0.0,0.96559,4e-05,3.69201]
[1777762064369,37.38,78699.64,0.0,0.96525,4e-05,3.72156]
[1777762069404,37.38,78699.2,0.0,0.96522,4e-05,3.7243]
[1777762076454,37.39,78698.95,0.0,0.96519,4e-05,3.72677]
[1777762081489,37.39,78698.94,0.0,0.96518,4e-05,3.72792]
[1777762086523,37.39,78699.27,0.0,0.96518,4e-05,3.72782]
[1777762091559,37.4,78698.93,0.0,0.96515,4e-05,3.73021]
[1777762096594,37.4,78698.97,0.0,0.96514,4e-05,3.73119]
[1777762101648,37.41,78697.1,0.0,0.96505,4e-05,3.73919]
[1777762108697,37.41,78695.93,0.0,0.96498,4e-05,3.74495]
[1777762113731,37.41,78696.11,0.0,0.96501,4e-05,3.74133]
[1777762123801,37.42,78695.64,0.0,0.96497,4e-05,3.74517]
[1777762129844,37.42,78695.42,0.0,0.96495,4e-05,3.74724]
[1777762135885,37.43,78694.58,0.0,0.9649,4e-05,3.75158]
[1777762145955,37.43,78694.58,0.0,0.96487,4e-05,3.75357]
[1777762154011,37.44,78694.37,0.0,0.96485,4e-05,3.75594]
[1777762160053,37.44,78694.56,0.0,0.96484,4e-05,3.75642]
[1777762169117,37.45,78694.63,0.0,0.96482,4e-05,3.75792]
[1777762170124,37.45,78700.64,0.0,0.96508,4e-05,3.73591]
[1777762175158,37.45,78701.29,0.0,0.96513,4e-05,3.73069]
[1777762181201,37.46,78704.43,0.0,0.96525,4e-05,3.7205]
[1777762182208,37.46,78708.11,0.0,0.9654,4e-05,3.70723]
[1777762187242,37.46,78710.67,0.0,0.96549,4e-05,3.69916]
[1777762192278,37.46,78711.05,0.0,0.96549,4e-05,3.69907]
[1777762194292,37.47,78714.27,0.0,0.96562,4e-05,3.68781]
[1777762199327,37.47,78715.92,0.0,0.96568,4e-05,3.68315]
[1777762201951,37.47,78716.01,0.0,0.96567,4e-05,3.68337]
[1777762202348,37.47,78700.86,0.0,0.96503,4e-05,3.73921]
[1777762204362,37.47,78703.58,0.0,0.96514,4e-05,3.72965]
[1777762205520,37.47,78703.58,0.0,0.96514,4e-05,3.72965]
[1777762208699,37.48,78704.67,0.0,0.96518,4e-05,3.72603]
[1777762208390,37.48,78709.09,0.0,0.96537,4e-05,3.7102]
[1777762209397,37.48,78714.61,0.0,0.9656,4e-05,3.6902]
[1777762211411,37.48,78714.69,0.0,0.96559,4e-05,3.69039]
[1777762214432,37.48,78718.89,0.0,0.96576,4e-05,3.67584]
[1777762220775,37.48,78720.21,0.0,0.96581,4e-05,3.67188]
[1777762220831,37.48,78720.21,0.0,0.96581,4e-05,3.67188]
[1777762221482,37.49,78720.79,0.0,0.96581,4e-05,3.67126]
[1777762226518,37.49,78722.34,0.0,0.96586,4e-05,3.66714]
[1777762231553,37.5,78722.5,0.0,0.96588,4e-05,3.66414]
[1777762232560,37.5,78730.39,0.0,0.96621,4e-05,3.63587]
[1777762233567,37.5,78745.1,0.0,0.96681,4e-05,3.58335]
[1777762234167,37.5,78745.1,0.0,0.96681,4e-05,3.58335]
[1777762234574,37.5,78745.88,0.0,0.96683,4e-05,3.58101]
[1777762235084,37.5,78745.88,0.0,0.96683,4e-05,3.58101]
[1777762237876,37.51,78749.41,0.0,0.96696,4e-05,3.56975]
[1777762238078,37.51,78749.41,0.0,0.96696,4e-05,3.56975]
[1777762238602,37.51,78749.27,0.0,0.96695,4e-05,3.57071]
[1777762243637,37.51,78748.13,0.0,0.96688,4e-05,3.57707]
[1777762250686,37.52,78748.43,0.0,0.96686,4e-05,3.57915]
[1777762251693,37.53,78754.2,0.0,0.96709,4e-05,3.55904]
[1777762253585,37.53,78752.98,0.0,0.96703,4e-05,3.56386]
[1777762256728,37.53,78757.26,0.0,0.96718,4e-05,3.55056]
[1777762257756,37.53,78757.81,0.0,0.9672,4e-05,3.5491]
[1777762257762,37.53,78757.81,0.0,0.9672,4e-05,3.5491]
[1777762257837,37.53,78757.81,0.0,0.9672,4e-05,3.5491]
[1777762258743,37.54,78757.78,0.0,0.96719,4e-05,3.54971]
[1777762261764,37.54,78762.42,0.0,0.96736,4e-05,3.53476]
[1777762265434,37.54,78762.48,0.0,0.96736,4e-05,3.53508]
[1777762265582,37.54,78762.48,0.0,0.96736,4e-05,3.53508]
[1777762266100,37.55,78762.67,0.0,0.96735,4e-05,3.53598]
[1777762266328,37.55,78762.67,0.0,0.96735,4e-05,3.53598]
[1777762266430,37.55,78762.88,0.0,0.96736,4e-05,3.53524]
[1777762269820,37.55,78769.47,0.0,0.9676,4e-05,3.51413]
[1777762270999,37.55,78769.47,0.0,0.9676,4e-05,3.51413]
[1777762271079,37.55,78769.47,0.0,0.9676,4e-05,3.51413]
[1777762272841,37.61,78775.54,0.0,0.96765,4e-05,3.50949]
[1777762274372,37.61,78775.54,0.0,0.96765,4e-05,3.50949]
[1777762274855,37.64,78780.83,0.0,0.96774,4e-05,3.50208]
[1777762277896,37.68,78781.84,0.0,0.96765,4e-05,3.5099]
[1777762279890,37.73,78789.25,0.0,0.96776,4e-05,3.50029]
[1777762280898,37.75,78797.66,0.0,0.96803,4e-05,3.4766]
[1777762281905,37.77,78800.77,0.0,0.96808,4e-05,3.47179]
[1777762282912,37.79,78804.7,0.0,0.96817,4e-05,3.46421]
[1777762285933,37.85,78810.86,0.0,0.96821,4e-05,3.46117]
[1777762290552,37.9,78811.55,0.0,0.96803,4e-05,3.47686]
[1777762290582,37.9,78811.55,0.0,0.96803,4e-05,3.47686]
[1777762290677,37.9,78811.55,0.0,0.96803,4e-05,3.47686]
[1777762290779,37.94,78811.71,0.0,0.96791,4e-05,3.48795]
[1777762290830,37.94,78811.71,0.0,0.96791,4e-05,3.48795]
[1777762293989,38.0,78817.56,0.0,0.96798,4e-05,3.48105]
[1777762294918,38.0,78817.56,0.0,0.96798,4e-05,3.48105]
[1777762295077,38.0,78817.56,0.0,0.96798,4e-05,3.48105]
[1777762296010,38.03,78813.62,0.0,0.9677,4e-05,3.50622]
[1777762298671,38.05,78810.87,0.0,0.96753,4e-05,3.52118]
[1777762298768,38.05,78810.87,0.0,0.96753,4e-05,3.52118]
[1777762298772,38.08,78810.84,0.0,0.96741,4e-05,3.53153]
[1777762298830,38.08,78810.84,0.0,0.96741,4e-05,3.53153]
[1777762302045,38.09,78821.17,0.0,0.9678,4e-05,3.49718]
[1777762303052,38.11,78815.64,0.0,0.96752,4e-05,3.52193]
[1777762305066,38.13,78812.57,0.0,0.96734,4e-05,3.53828]
[1777762305861,38.13,78812.57,0.0,0.96734,4e-05,3.53828]
[1777762305927,38.13,78812.57,0.0,0.96734,4e-05,3.53828]
[1777762306081,38.13,78812.57,0.0,0.96734,4e-05,3.53828]
[1777762306182,38.13,78811.59,0.0,0.96729,4e-05,3.54219]
[1777762309468,38.13,78813.95,0.0,0.96738,4e-05,3.53495]
[1777762309508,38.13,78813.95,0.0,0.96738,4e-05,3.53495]
[1777762309582,38.13,78813.95,0.0,0.96738,4e-05,3.53495]
[1777762309683,38.13,78815.04,0.0,0.96741,4e-05,3.53216]
[1777762315137,38.16,78814.75,0.0,0.96732,4e-05,3.54025]
[1777762319165,38.16,78808.98,0.0,0.96707,4e-05,3.56238]
[1777762320120,38.16,78808.98,0.0,0.96707,4e-05,3.56238]
[1777762320198,38.16,78808.98,0.0,0.96707,4e-05,3.56238]
[1777762320334,38.16,78808.98,0.0,0.96707,4e-05,3.56238]
[1777762320398,38.16,78808.35,0.0,0.96704,4e-05,3.56505]
[1777762325207,38.17,78797.86,0.0,0.96659,4e-05,3.60419]
[1777762326214,38.17,78791.96,0.0,0.96635,4e-05,3.62543]
[1777762328227,38.18,78787.34,0.0,0.96615,4e-05,3.64253]
[1777762328976,38.18,78787.34,0.0,0.96615,4e-05,3.64253]
[1777762329086,38.18,78787.34,0.0,0.96615,4e-05,3.64253]
[1777762330342,38.18,78785.61,0.0,0.96608,4e-05,3.64902]
[1777762330578,38.18,78785.61,0.0,0.96608,4e-05,3.64902]
[1777762330665,38.18,78784.77,0.0,0.96604,4e-05,3.65264]
[1777762332256,38.18,78780.33,0.0,0.96585,4e-05,3.66878]
[1777762335153,38.18,78780.16,0.0,0.96584,4e-05,3.66996]
[1777762335328,38.18,78780.16,0.0,0.96584,4e-05,3.66996]
[1777762339560,38.18,78781.76,0.0,0.96589,4e-05,3.66539]
[1777762339580,38.18,78781.76,0.0,0.96589,4e-05,3.66539]
[1777762339661,38.19,78781.73,0.0,0.96588,4e-05,3.66607]
[1777762346354,38.19,78782.03,0.0,0.96588,4e-05,3.66671]
[1777762348367,38.19,78785.62,0.0,0.96602,4e-05,3.65448]
[1777762348919,38.19,78785.62,0.0,0.96602,4e-05,3.65448]
[1777762349085,38.19,78785.62,0.0,0.96602,4e-05,3.65448]
[1777762353404,38.2,78793.36,0.0,0.96635,4e-05,3.62462]
[1777762354503,38.2,78793.36,0.0,0.96635,4e-05,3.62462]
[1777762354577,38.2,78793.36,0.0,0.96635,4e-05,3.62462]
[1777762354744,38.2,78793.36,0.0,0.96635,4e-05,3.62462]
[1777762354827,38.2,78793.36,0.0,0.96635,4e-05,3.62462]
[1777762354845,38.2,78792.31,0.0,0.9663,4e-05,3.629]
[1777762357433,38.2,78798.43,0.0,0.96654,4e-05,3.60805]
[1777762359169,38.2,78798.83,0.0,0.96655,4e-05,3.60698]
[1777762359327,38.2,78798.83,0.0,0.96655,4e-05,3.60698]
[1777762364482,38.21,78802.55,0.0,0.96667,4e-05,3.59603]
[1777762365448,38.21,78802.55,0.0,0.96667,4e-05,3.59603]
[1777762365582,38.21,78802.55,0.0,0.96667,4e-05,3.59603]
[1777762365829,38.21,78802.55,0.0,0.96667,4e-05,3.59603]
[1777762365842,38.21,78802.55,0.0,0.96667,4e-05,3.59677]
[1777762367502,38.21,78806.14,0.0,0.96681,4e-05,3.58453]
[1777762372537,38.22,78804.6,0.0,0.96672,4e-05,3.5918]
[1777762373545,38.22,78807.55,0.0,0.96684,4e-05,3.58182]
[1777762375148,38.22,78807.48,0.0,0.96683,4e-05,3.58243]
[1777762375329,38.22,78807.48,0.0,0.96683,4e-05,3.58243]
[1777762380594,38.23,78808.58,0.0,0.96685,4e-05,3.58087]
[1777762382073,38.23,78808.91,0.0,0.96686,4e-05,3.5801]
[1777762382324,38.23,78808.91,0.0,0.96686,4e-05,3.5801]
[1777762382608,38.23,78808.66,0.0,0.96684,4e-05,3.58136]
[1777762382937,38.23,78808.66,0.0,0.96684,4e-05,3.58136]
[1777762383081,38.23,78808.66,0.0,0.96684,4e-05,3.58136]
[1777762387173,38.24,78810.11,0.0,0.96688,4e-05,3.57823]
[1777762387330,38.24,78810.11,0.0,0.96688,4e-05,3.57823]
[1777762387643,38.24,78810.32,0.0,0.96688,4e-05,3.57789]
[1777762388651,38.24,78817.83,0.0,0.96718,4e-05,3.55206]
[1777762388960,38.24,78817.83,0.0,0.96718,4e-05,3.55206]
[1777762389078,38.24,78817.83,0.0,0.96718,4e-05,3.55206]
[1777762394693,38.25,78817.65,0.0,0.96714,4e-05,3.5553]
[1777762396551,38.25,78817.93,0.0,0.96715,4e-05,3.55475]
[1777762396581,38.25,78817.93,0.0,0.96715,4e-05,3.55475]
[1777762396650,38.25,78817.93,0.0,0.96714,4e-05,3.55518]
[1777762398513,38.25,78818.58,0.0,0.96716,4e-05,3.55335]
[1777762398576,38.25,78818.58,0.0,0.96716,4e-05,3.55335]
[1777762402750,38.26,78822.66,0.0,0.9673,4e-05,3.54133]
[1777762402995,38.26,78822.66,0.0,0.9673,4e-05,3.54133]
[1777762403076,38.26,78822.66,0.0,0.9673,4e-05,3.54133]
[1777762404764,38.26,78828.48,0.0,0.96752,4e-05,3.52204]
[1777762405093,38.26,78828.48,0.0,0.96752,4e-05,3.52204]
[1777762405326,38.26,78828.48,0.0,0.96752,4e-05,3.52204]
[1777762409799,38.27,78833.99,0.0,0.96771,4e-05,3.5054]
[1777762410850,38.27,78833.99,0.0,0.96771,4e-05,3.5054]
[1777762411076,38.29,78833.17,0.0,0.96762,4e-05,3.51324]
[1777762411710,38.29,78833.17,0.0,0.96762,4e-05,3.51324]
[1777762411833,38.29,78833.17,0.0,0.96762,4e-05,3.51324]
[1777762411813,38.29,78836.18,0.0,0.96776,4e-05,3.4995]
[1777762412819,38.31,78839.5,0.0,0.96784,4e-05,3.49316]
[1777762416236,38.36,78837.04,0.0,0.96757,4e-05,3.51701]
[1777762416329,38.36,78837.04,0.0,0.96757,4e-05,3.51701]
[1777762416649,38.36,78837.04,0.0,0.96757,4e-05,3.51701]
[1777762416828,38.36,78837.04,0.0,0.96757,4e-05,3.51701]
[1777762416691,38.36,78837.04,0.0,0.96756,4e-05,3.51749]
[1777762418862,38.36,78832.78,0.0,0.96739,4e-05,3.53315]
[1777762419691,38.36,78832.78,0.0,0.96739,4e-05,3.53315]
[1777762419827,38.36,78832.78,0.0,0.96739,4e-05,3.53315]
[1777762419869,38.36,78827.06,0.0,0.96716,4e-05,3.55342]
[1777762421883,38.36,78823.73,0.0,0.96701,4e-05,3.56581]
[1777762426919,38.37,78822.64,0.0,0.96695,4e-05,3.57154]
[1777762428574,38.37,78822.64,0.0,0.96695,4e-05,3.57154]
[1777762428830,38.37,78822.64,0.0,0.96695,4e-05,3.57154]
[1777762429478,38.37,78823.36,0.0,0.96697,4e-05,3.56979]
[1777762429577,38.37,78823.36,0.0,0.96697,4e-05,3.56979]
[1777762429580,38.37,78822.33,0.0,0.96693,4e-05,3.57338]
[1777762434976,38.38,78820.87,0.0,0.96685,4e-05,3.5807]
[1777762441688,38.39,78821.73,0.0,0.96686,4e-05,3.57917]
[1777762441746,38.39,78825.14,0.0,0.96699,4e-05,3.56841]
[1777762442281,38.39,78825.14,0.0,0.96699,4e-05,3.56841]
[1777762442329,38.39,78825.14,0.0,0.96699,4e-05,3.56841]
[1777762448881,38.39,78826.29,0.0,0.96701,4e-05,3.56599]
[1777762448927,38.4,78823.09,0.0,0.96687,4e-05,3.57829]
[1777762449078,38.4,78823.09,0.0,0.96687,4e-05,3.57829]
[1777762449753,38.4,78823.09,0.0,0.96687,4e-05,3.57829]
[1777762449827,38.4,78823.09,0.0,0.96687,4e-05,3.57829]
[1777762449929,38.4,78824.21,0.0,0.96691,4e-05,3.57476]
[1777762456123,38.41,78823.6,0.0,0.96687,4e-05,3.57909]
[1777762456981,38.41,78823.6,0.0,0.96687,4e-05,3.57909]
[1777762457090,38.41,78823.6,0.0,0.96687,4e-05,3.57909]
[1777762464179,38.42,78823.17,0.0,0.96682,4e-05,3.58345]
[1777762469768,38.42,78821.93,0.0,0.96676,4e-05,3.58848]
[1777762469827,38.42,78821.93,0.0,0.96676,4e-05,3.58848]
[1777762470319,38.42,78822.05,0.0,0.96675,4e-05,3.58945]
[1777762470326,38.42,78822.05,0.0,0.96675,4e-05,3.58945]
[1777762470402,38.42,78821.97,0.0,0.96674,4e-05,3.58973]
[1777762476263,38.43,78820.57,0.0,0.9667,4e-05,3.59279]
[1777762477086,38.43,78820.57,0.0,0.9667,4e-05,3.59279]
[1777762477328,38.43,78820.57,0.0,0.9667,4e-05,3.59279]
[1777762483337,38.44,78817.27,0.0,0.96654,4e-05,3.60636]
[1777762483576,38.44,78817.27,0.0,0.96654,4e-05,3.60636]
[1777762483677,38.44,78812.42,0.0,0.96635,4e-05,3.6237]
[1777762484976,38.44,78812.42,0.0,0.96635,4e-05,3.6237]
[1777762485080,38.44,78812.51,0.0,0.96635,4e-05,3.62368]
[1777762485328,38.44,78812.69,0.0,0.96635,4e-05,3.62334]
[1777762487341,38.44,78807.98,0.0,0.96615,4e-05,3.64052]
[1777762488024,38.44,78807.98,0.0,0.96615,4e-05,3.64052]
[1777762488077,38.44,78807.98,0.0,0.96615,4e-05,3.64052]
[1777762492815,38.44,78805.72,0.0,0.96605,4e-05,3.64954]
[1777762492827,38.44,78805.72,0.0,0.96605,4e-05,3.64954]
[1777762492927,38.44,78806.35,0.0,0.96607,4e-05,3.64781]
[1777762494348,38.44,78806.16,0.0,0.96606,4e-05,3.64848]
[1777762501440,38.45,78805.09,0.0,0.966,4e-05,3.65417]
[1777762502947,38.45,78805.09,0.0,0.966,4e-05,3.65417]
[1777762503077,38.45,78803.65,0.0,0.96594,4e-05,3.65949]
[1777762503454,38.45,78803.63,0.0,0.96593,4e-05,3.65978]
[1777762508489,38.46,78805.1,0.0,0.96598,4e-05,3.65566]
[1777762512517,38.46,78821.99,0.0,0.96665,4e-05,3.59716]
[1777762513229,38.46,78821.99,0.0,0.96665,4e-05,3.59716]
[1777762513523,38.46,78823.72,0.0,0.96672,4e-05,3.59143]
[1777762515337,38.46,78825.63,0.0,0.96679,4e-05,3.58509]
[1777762515978,38.46,78825.63,0.0,0.96679,4e-05,3.58509]
[1777762515538,38.46,78827.56,0.0,0.96686,4e-05,3.57869]
[1777762516324,38.46,78827.56,0.0,0.96686,4e-05,3.57869]
[1777762520573,38.47,78833.97,0.0,0.9671,4e-05,3.55817]
[1777762524601,38.47,78836.67,0.0,0.96718,4e-05,3.55033]
[1777762526901,38.48,78840.47,0.0,0.96732,4e-05,3.53838]
[1777762528079,38.48,78842.66,0.0,0.96741,4e-05,3.53082]
[1777762533665,38.48,78845.99,0.0,0.96754,4e-05,3.5181]
[1777762534672,38.49,78849.97,0.0,0.96769,4e-05,3.50488]
[1777762535679,38.49,78853.07,0.0,0.96781,4e-05,3.4947]
[1777762536686,38.49,78858.56,0.0,0.96801,4e-05,3.47642]
[1777762537842,38.49,78858.56,0.0,0.96801,4e-05,3.47642]
[1777762537882,38.49,78858.84,0.0,0.96801,4e-05,3.47646]
[1777762538087,38.49,78858.84,0.0,0.96801,4e-05,3.47646]
[1777762539345,38.49,78859.63,0.0,0.96804,4e-05,3.47377]
[1777762539579,38.49,78859.63,0.0,0.96804,4e-05,3.47377]
[1777762541721,38.5,78856.01,0.0,0.96789,4e-05,3.48765]
[1777762542727,38.5,78851.68,0.0,0.96771,4e-05,3.50298]
[1777762544489,38.5,78851.45,0.0,0.9677,4e-05,3.50425]
[1777762544577,38.5,78851.45,0.0,0.9677,4e-05,3.50425]
[1777762544741,38.5,78848.75,0.0,0.96759,4e-05,3.51397]
[1777762545749,38.5,78839.74,0.0,0.96723,4e-05,3.54547]
[1777762547763,38.51,78838.25,0.0,0.96716,4e-05,3.55144]
[1777762548354,38.51,78838.25,0.0,0.96716,4e-05,3.55144]
[1777762548581,38.51,78838.25,0.0,0.96716,4e-05,3.55144]
[1777762550784,38.51,78840.96,0.0,0.96726,4e-05,3.5432]
[1777762554377,38.51,78841.29,0.0,0.96725,4e-05,3.54363]
[1777762554578,38.51,78841.29,0.0,0.96725,4e-05,3.54363]
[1777762554662,38.51,78841.29,0.0,0.96725,4e-05,3.54363]
[1777762554828,38.51,78841.29,0.0,0.96725,4e-05,3.54363]
[1777762554898,38.52,78841.29,0.0,0.96725,4e-05,3.54402]
[1777762556826,38.52,78848.05,0.0,0.9675,4e-05,3.52151]
[1777762557682,38.52,78848.05,0.0,0.9675,4e-05,3.52151]
[1777762557828,38.52,78848.05,0.0,0.9675,4e-05,3.52151]
[1777762557833,38.52,78850.6,0.0,0.9676,4e-05,3.51318]
[1777762558840,38.52,78853.43,0.0,0.9677,4e-05,3.50392]
[1777762559846,38.52,78856.24,0.0,0.96781,4e-05,3.49476]
[1777762560698,38.52,78856.24,0.0,0.96781,4e-05,3.49476]
[1777762560833,38.52,78856.24,0.0,0.96781,4e-05,3.49476]
[1777762567903,38.54,78866.39,0.0,0.96816,4e-05,3.46386]
[1777762569917,38.54,78867.61,0.0,0.96819,4e-05,3.46072]
[1777762570604,38.54,78867.61,0.0,0.96819,4e-05,3.46072]
[1777762570832,38.54,78867.61,0.0,0.96819,4e-05,3.46072]
[1777762570923,38.54,78868.61,0.0,0.96822,4e-05,3.45784]
[1777762572083,38.54,78868.61,0.0,0.96822,4e-05,3.45784]
[1777762572331,38.54,78868.61,0.0,0.96822,4e-05,3.45784]
[1777762576966,38.55,78871.43,0.0,0.9683,4e-05,3.45129]
[1777762582002,38.56,78870.22,0.0,0.96822,4e-05,3.45792]
[1777762583069,38.56,78870.22,0.0,0.96822,4e-05,3.45792]
[1777762583076,38.56,78870.22,0.0,0.96822,4e-05,3.45792]
[1777762583008,38.56,78854.24,0.0,0.9676,4e-05,3.51288]
[1777762584018,38.56,78847.29,0.0,0.96733,4e-05,3.53717]
[1777762585967,38.56,78847.29,0.0,0.96733,4e-05,3.53717]
[1777762586032,38.56,78847.15,0.0,0.96731,4e-05,3.53837]
[1777762587038,38.56,78847.29,0.0,0.96732,4e-05,3.53825]
[1777762590409,38.57,78847.64,0.0,0.96732,4e-05,3.53815]
[1777762590585,38.57,78847.64,0.0,0.96732,4e-05,3.53815]
[1777762592074,38.57,78851.33,0.0,0.96749,4e-05,3.52233]
[1777762595617,38.57,78851.53,0.0,0.96748,4e-05,3.52245]
[1777762595830,38.57,78851.53,0.0,0.96748,4e-05,3.52245]
[1777762595851,38.57,78851.53,0.0,0.96748,4e-05,3.52245]
[1777762596079,38.57,78851.53,0.0,0.96748,4e-05,3.52245]
[1777762595928,38.58,78850.75,0.0,0.96745,4e-05,3.52593]
[1777762601079,38.58,78851.31,0.0,0.96745,4e-05,3.52522]
[1777762601325,38.58,78850.88,0.0,0.96743,4e-05,3.5271]
[1777762601369,38.58,78846.58,0.0,0.96726,4e-05,3.54229]
[1777762602254,38.58,78846.58,0.0,0.96726,4e-05,3.54229]
[1777762602327,38.58,78846.58,0.0,0.96726,4e-05,3.54229]
[1777762605405,38.59,78845.58,0.0,0.96721,4e-05,3.54687]
[1777762605578,38.59,78845.58,0.0,0.96721,4e-05,3.54687]
[1777762605663,38.59,78840.55,0.0,0.96701,4e-05,3.56462]
[1777762606667,38.59,78840.55,0.0,0.96701,4e-05,3.56462]
[1777762606831,38.59,78840.55,0.0,0.96701,4e-05,3.56462]
[1777762609193,38.59,78837.59,0.0,0.96687,4e-05,3.57626]
[1777762610764,38.59,78837.59,0.0,0.96687,4e-05,3.57626]
[1777762610826,38.59,78837.59,0.0,0.96687,4e-05,3.57626]
[1777762610876,38.59,78830.95,0.0,0.96661,4e-05,3.59968]
[1777762611207,38.59,78834.03,0.0,0.96673,4e-05,3.58925]
[1777762612418,38.59,78834.03,0.0,0.96673,4e-05,3.58925]
[1777762612580,38.59,78834.03,0.0,0.96673,4e-05,3.58925]
[1777762618256,38.6,78834.87,0.0,0.96673,4e-05,3.58853]
[1777762619872,38.6,78834.87,0.0,0.96673,4e-05,3.58853]
[1777762620082,38.6,78834.87,0.0,0.96673,4e-05,3.58853]
[1777762620051,38.6,78834.95,0.0,0.96673,4e-05,3.58889]
[1777762620270,38.6,78834.87,0.0,0.96673,4e-05,3.58917]
[1777762621136,38.6,78834.87,0.0,0.96673,4e-05,3.58917]
[1777762621331,38.6,78834.87,0.0,0.96673,4e-05,3.58917]
[1777762628114,38.61,78834.53,0.0,0.96669,4e-05,3.59226]
[1777762628328,38.61,78833.33,0.0,0.96664,4e-05,3.59675]
[1777762628393,38.61,78833.49,0.0,0.96664,4e-05,3.5965]
[1777762629489,38.61,78833.49,0.0,0.96664,4e-05,3.5965]
[1777762629582,38.61,78833.49,0.0,0.96664,4e-05,3.5965]
[1777762637389,38.62,78832.39,0.0,0.96657,4e-05,3.60306]
[1777762638908,38.62,78832.39,0.0,0.96657,4e-05,3.60306]
[1777762639082,38.62,78832.39,0.0,0.96657,4e-05,3.60306]
[1777762639058,38.62,78831.4,0.0,0.96652,4e-05,3.60709]
[1777762639403,38.62,78831.39,0.0,0.96652,4e-05,3.60713]
[1777762640839,38.62,78831.39,0.0,0.96652,4e-05,3.60713]
[1777762641082,38.62,78831.39,0.0,0.96652,4e-05,3.60713]
[1777762645152,38.63,78830.91,0.0,0.96649,4e-05,3.61025]
[1777762645325,38.63,78830.91,0.0,0.96649,4e-05,3.61025]
[1777762645445,38.63,78827.4,0.0,0.96634,4e-05,3.6228]
[1777762646938,38.63,78827.4,0.0,0.96634,4e-05,3.6228]
[1777762647076,38.63,78827.4,0.0,0.96634,4e-05,3.6228]
[1777762649473,38.63,78824.68,0.0,0.96622,4e-05,3.63338]
[1777762655131,38.63,78825.5,0.0,0.96628,4e-05,3.62759]
[1777762655136,38.64,78827.09,0.0,0.96634,4e-05,3.62257]
[1777762655329,38.64,78827.09,0.0,0.96634,4e-05,3.62257]
[1777762655514,38.64,78828.34,0.0,0.96639,4e-05,3.6182]
[1777762657442,38.64,78828.34,0.0,0.96639,4e-05,3.6182]
[1777762657577,38.64,78828.34,0.0,0.96639,4e-05,3.6182]
[1777762661152,38.64,78829.51,0.0,0.96642,4e-05,3.61497]
[1777762663000,38.64,78832.1,0.0,0.96652,4e-05,3.60682]
[1777762663079,38.64,78832.1,0.0,0.96652,4e-05,3.60682]
[1777762670619,38.65,78831.5,0.0,0.96646,4e-05,3.61162]
[1777762674256,38.65,78831.57,0.0,0.96645,4e-05,3.61227]
[1777762674325,38.65,78831.57,0.0,0.96645,4e-05,3.61227]
[1777762679685,38.66,78830.88,0.0,0.96641,4e-05,3.61645]
[1777762680692,38.66,78826.86,0.0,0.96624,4e-05,3.63079]
[1777762681699,38.66,78830.22,0.0,0.96637,4e-05,3.61931]
[1777762682633,38.66,78830.22,0.0,0.96637,4e-05,3.61931]
[1777762682829,38.66,78830.22,0.0,0.96637,4e-05,3.61931]
[1777762688752,38.67,78830.42,0.0,0.96636,4e-05,3.62059]
[1777762690767,38.67,78828.63,0.0,0.96628,4e-05,3.6274]
[1777762691774,38.67,78826.97,0.0,0.96621,4e-05,3.63348]
[1777762693344,38.67,78826.69,0.0,0.9662,4e-05,3.63473]
[1777762693576,38.67,78826.69,0.0,0.9662,4e-05,3.63473]
[1777762699183,38.67,78827.37,0.0,0.96621,4e-05,3.6336]
[1777762699330,38.68,78827.0,0.0,0.96619,4e-05,3.63514]
[1777762704636,38.68,78826.19,0.0,0.96615,4e-05,3.63923]
[1777762704828,38.68,78826.19,0.0,0.96615,4e-05,3.63923]
[1777762706879,38.68,78822.04,0.0,0.96597,4e-05,3.65452]
[1777762709899,38.68,78820.32,0.0,0.9659,4e-05,3.66124]
[1777762711919,38.68,78820.2,0.0,0.96589,4e-05,3.66187]
[1777762712075,38.68,78820.2,0.0,0.96589,4e-05,3.66187]
[1777762712921,38.69,78818.51,0.0,0.96585,4e-05,3.66428]
[1777762717955,38.69,78818.08,0.0,0.96582,4e-05,3.66702]
[1777762718867,38.69,78818.08,0.0,0.96582,4e-05,3.66702]
[1777762719081,38.69,78818.08,0.0,0.96582,4e-05,3.66702]
[1777762725007,38.69,78816.58,0.0,0.96574,4e-05,3.6737]
[1777762727019,38.7,78814.38,0.0,0.96565,4e-05,3.68186]
[1777762728273,38.7,78815.55,0.0,0.96569,4e-05,3.67791]
[1777762728327,38.7,78815.55,0.0,0.96569,4e-05,3.67791]
[1777762732054,38.7,78812.13,0.0,0.96555,4e-05,3.69076]
[1777762732775,38.7,78812.13,0.0,0.96555,4e-05,3.69076]
[1777762732828,38.7,78812.13,0.0,0.96555,4e-05,3.69076]
[1777762737089,38.7,78814.75,0.0,0.96564,4e-05,3.68233]
[1777762737664,38.7,78814.75,0.0,0.96564,4e-05,3.68233]
[1777762737827,38.7,78814.75,0.0,0.96564,4e-05,3.68233]
[1777762747158,38.71,78815.38,0.0,0.96565,4e-05,3.68186]
[1777762748774,38.71,78815.38,0.0,0.96565,4e-05,3.68186]
[1777762748829,38.71,78815.38,0.0,0.96565,4e-05,3.68186]
[1777762756222,38.71,78817.05,0.0,0.9657,4e-05,3.67738]
[1777762757296,38.71,78818.13,0.0,0.96574,4e-05,3.67374]
[1777762757326,38.71,78818.13,0.0,0.96574,4e-05,3.67374]
[1777762762630,38.71,78816.66,0.0,0.96568,4e-05,3.67956]
[1777762765438,38.72,78817.15,0.0,0.96569,4e-05,3.67828]
[1777762765577,38.72,78817.15,0.0,0.96569,4e-05,3.67828]
[1777762769315,38.72,78827.94,0.0,0.96612,4e-05,3.6411]
[1777762770363,38.72,78827.94,0.0,0.96612,4e-05,3.6411]
[1777762770402,38.72,78828.46,0.0,0.96614,4e-05,3.63949]
[1777762772305,38.72,78828.81,0.0,0.96618,4e-05,3.63453]
[1777762773343,38.72,78832.97,0.0,0.96634,4e-05,3.62043]
[1777762779385,38.73,78832.61,0.0,0.96631,4e-05,3.6231]
[1777762780330,38.73,78832.61,0.0,0.96631,4e-05,3.6231]
[1777762780594,38.73,78832.61,0.0,0.96631,4e-05,3.6231]
[1777762780830,38.73,78832.61,0.0,0.96631,4e-05,3.6231]
[1777762780931,38.73,78832.52,0.0,0.96631,4e-05,3.62365]
[1777762787441,38.73,78832.51,0.0,0.96629,4e-05,3.62534]
[1777762794491,38.74,78832.04,0.0,0.96625,4e-05,3.62866]
[1777762798199,38.74,78831.06,0.0,0.9662,4e-05,3.63278]
[1777762798329,38.74,78830.84,0.0,0.96619,4e-05,3.63355]
[1777762800328,38.74,78830.77,0.0,0.96619,4e-05,3.63425]
[1777762801013,38.74,78830.77,0.0,0.96619,4e-05,3.63425]
[1777762801026,38.74,78830.95,0.0,0.96619,4e-05,3.63384]
[1777762801540,38.74,78815.68,0.0,0.96557,4e-05,3.68774]
[1777762802547,38.74,78819.91,0.0,0.96574,4e-05,3.67295]
[1777762804757,38.74,78818.2,0.0,0.96567,4e-05,3.67914]
[1777762806575,38.74,78823.86,0.0,0.96589,4e-05,3.65967]
[1777762807401,38.74,78823.86,0.0,0.96589,4e-05,3.65967]
[1777762807573,38.74,78823.86,0.0,0.96589,4e-05,3.65967]
[1777762807582,38.75,78825.7,0.0,0.96597,4e-05,3.6534]
[1777762812010,38.75,78826.29,0.0,0.96598,4e-05,3.65193]
[1777762812075,38.75,78826.29,0.0,0.96598,4e-05,3.65193]
[1777762816257,38.75,78824.87,0.0,0.96592,4e-05,3.65771]
[1777762816303,38.75,78825.36,0.0,0.96593,4e-05,3.65638]
[1777762816430,38.75,78825.36,0.0,0.96593,4e-05,3.65638]
[1777762816645,38.75,78821.37,0.0,0.96577,4e-05,3.67041]
[1777762820221,38.75,78818.55,0.0,0.96565,4e-05,3.68067]
[1777762822563,38.75,78818.59,0.0,0.96565,4e-05,3.681]
[1777762822687,38.75,78807.77,0.0,0.96521,4e-05,3.71947]
[1777762823694,38.75,78804.91,0.0,0.96509,4e-05,3.72974]
[1777762826260,38.75,78804.77,0.0,0.96508,4e-05,3.73033]
[1777762832757,38.76,78789.09,0.0,0.96446,4e-05,3.78304]
[1777762833740,38.76,78789.09,0.0,0.96446,4e-05,3.78304]
[1777762833830,38.76,78789.09,0.0,0.96446,4e-05,3.78304]
[1777762833851,38.76,78788.02,0.0,0.96441,4e-05,3.78688]
[1777762837792,38.76,78784.28,0.0,0.96426,4e-05,3.80024]
[1777762838506,38.76,78784.28,0.0,0.96426,4e-05,3.80024]
[1777762838577,38.76,78784.28,0.0,0.96426,4e-05,3.80024]
[1777762839793,38.76,78783.74,0.0,0.96424,4e-05,3.80213]
[1777762839828,38.76,78783.74,0.0,0.96424,4e-05,3.80213]
[1777762839889,38.76,78783.7,0.0,0.96424,4e-05,3.80222]
[1777762845848,38.75,78782.67,0.0,0.9642,4e-05,3.80557]
[1777762848794,38.75,78782.67,0.0,0.9642,4e-05,3.80557]
[1777762848826,38.75,78782.67,0.0,0.9642,4e-05,3.80557]
[1777762853911,38.75,78785.26,0.0,0.96431,4e-05,3.79573]
[1777762855393,38.75,78784.87,0.0,0.9643,4e-05,3.79708]
[1777762855575,38.75,78784.87,0.0,0.9643,4e-05,3.79708]
[1777762856056,38.75,78784.87,0.0,0.9643,4e-05,3.79708]
[1777762856078,38.75,78784.87,0.0,0.9643,4e-05,3.79708]
[1777762856176,38.75,78783.81,0.0,0.96425,4e-05,3.80077]
[1777762861967,38.75,78782.38,0.0,0.9642,4e-05,3.80556]
[1777762863604,38.75,78782.35,0.0,0.9642,4e-05,3.80559]
[1777762863828,38.75,78782.35,0.0,0.9642,4e-05,3.80559]
[1777762868856,38.75,78781.07,0.0,0.96415,4e-05,3.80974]
[1777762869074,38.75,78781.07,0.0,0.96415,4e-05,3.80974]
[1777762869199,38.75,78781.07,0.0,0.96415,4e-05,3.80974]
[1777762869324,38.75,78781.07,0.0,0.96415,4e-05,3.80974]
[1777762869289,38.75,78782.13,0.0,0.96419,4e-05,3.8057]
[1777762870022,38.75,78775.55,0.0,0.96392,4e-05,3.82952]
[1777762873042,38.75,78775.19,0.0,0.9639,4e-05,3.83059]
[1777762873079,38.75,78775.19,0.0,0.9639,4e-05,3.83059]
[1777762873270,38.75,78775.19,0.0,0.9639,4e-05,3.83059]
[1777762873328,38.75,78775.19,0.0,0.9639,4e-05,3.83059]
[1777762873318,38.75,78775.74,0.0,0.96393,4e-05,3.82832]
[1777762876205,38.75,78775.93,0.0,0.96394,4e-05,3.82751]
[1777762878900,38.75,78775.75,0.0,0.96394,4e-05,3.82777]
[1777762879085,38.75,78775.75,0.0,0.96394,4e-05,3.82777]
[1777762879156,38.74,78776.09,0.0,0.96396,4e-05,3.82627]
[1777762884121,38.74,78767.08,0.0,0.96358,4e-05,3.85851]
[1777762886135,38.74,78764.52,0.0,0.96348,4e-05,3.86731]
[1777762891169,38.74,78763.07,0.0,0.96346,4e-05,3.8675]
[1777762898218,38.73,78763.45,0.0,0.96349,4e-05,3.86471]
[1777762902757,38.73,78763.37,0.0,0.9635,4e-05,3.86423]
[1777762906330,38.73,78761.21,0.0,0.96341,4e-05,3.87154]
[1777762910461,38.73,78762.78,0.0,0.96349,4e-05,3.86479]
[1777762910578,38.73,78762.78,0.0,0.96349,4e-05,3.86479]
[1777762911310,38.73,78760.89,0.0,0.96341,4e-05,3.87151]
[1777762914332,38.72,78756.08,0.0,0.96321,4e-05,3.88851]
[1777762916288,38.72,78755.99,0.0,0.96321,4e-05,3.88861]
[1777762916324,38.72,78755.99,0.0,0.96321,4e-05,3.88861]
[1777762917353,38.72,78752.55,0.0,0.96307,4e-05,3.9008]
[1777762921472,38.72,78749.73,0.0,0.96296,4e-05,3.91016]
[1777762921578,38.72,78749.73,0.0,0.96296,4e-05,3.91016]
[1777762922388,38.72,78749.8,0.0,0.96297,4e-05,3.90965]
[1777762924402,38.72,78755.32,0.0,0.96321,4e-05,3.88884]
[1777762925409,38.72,78758.64,0.0,0.96336,4e-05,3.87645]
[1777762926333,38.72,78758.64,0.0,0.96336,4e-05,3.87645]
[1777762929650,38.71,78758.87,0.0,0.96337,4e-05,3.87522]
[1777762929825,38.71,78758.87,0.0,0.96337,4e-05,3.87522]
[1777762929927,38.71,78758.59,0.0,0.96336,4e-05,3.87585]
[1777762932462,38.71,78763.57,0.0,0.96358,4e-05,3.85705]
[1777762934476,38.71,78767.28,0.0,0.96374,4e-05,3.84321]
[1777762936315,38.71,78767.28,0.0,0.96374,4e-05,3.84321]
[1777762936331,38.71,78767.28,0.0,0.96374,4e-05,3.84321]
[1777762936416,38.71,78771.2,0.0,0.96391,4e-05,3.82869]
[1777762941526,38.71,78773.03,0.0,0.964,4e-05,3.82146]
[1777762947266,38.71,78774.18,0.0,0.96405,4e-05,3.81684]
[1777762947330,38.71,78774.18,0.0,0.96405,4e-05,3.81684]
[1777762947626,38.71,78774.18,0.0,0.96405,4e-05,3.81662]
[1777762947826,38.71,78774.18,0.0,0.96405,4e-05,3.81662]
[1777762947928,38.71,78773.84,0.0,0.96404,4e-05,3.81785]
[1777762948574,38.7,78770.6,0.0,0.9639,4e-05,3.8295]
[1777762949582,38.7,78767.39,0.0,0.96377,4e-05,3.84104]
[1777762952235,38.7,78764.94,0.0,0.96367,4e-05,3.84981]
[1777762952327,38.7,78764.94,0.0,0.96367,4e-05,3.84981]
[1777762957638,38.7,78765.51,0.0,0.96374,4e-05,3.84254]
[1777762958645,38.7,78769.16,0.0,0.9639,4e-05,3.82912]
[1777762960474,38.7,78770.23,0.0,0.96394,4e-05,3.82512]
[1777762960588,38.7,78770.23,0.0,0.96394,4e-05,3.82512]
[1777762960995,38.7,78770.23,0.0,0.96394,4e-05,3.82512]
[1777762961081,38.7,78770.23,0.0,0.96394,4e-05,3.82512]
[1777762961179,38.7,78770.29,0.0,0.96395,4e-05,3.82479]
[1777762966700,38.7,78773.75,0.0,0.9641,4e-05,3.81166]
[1777762970526,38.7,78776.28,0.0,0.96421,4e-05,3.80226]
[1777762970580,38.7,78776.28,0.0,0.96421,4e-05,3.80226]
[1777762975764,38.7,78779.14,0.0,0.96433,4e-05,3.7915]
[1777762976679,38.7,78779.14,0.0,0.96433,4e-05,3.7915]
[1777762976828,38.7,78779.14,0.0,0.96433,4e-05,3.7915]
[1777762977066,38.7,78779.14,0.0,0.96433,4e-05,3.7915]
[1777762977086,38.7,78779.14,0.0,0.96433,4e-05,3.7915]
[1777762977167,38.7,78779.92,0.0,0.96437,4e-05,3.78862]
[1777762982813,38.69,78775.08,0.0,0.96417,4e-05,3.80574]
[1777762985489,38.69,78773.76,0.0,0.96411,4e-05,3.81043]
[1777762985590,38.69,78773.93,0.0,0.96412,4e-05,3.80972]
[1777762990868,38.69,78773.61,0.0,0.96411,4e-05,3.81031]
[1777762995903,38.69,78773.53,0.0,0.96412,4e-05,3.81015]
[1777762997893,38.69,78773.53,0.0,0.96412,4e-05,3.81015]
[1777762998076,38.69,78773.53,0.0,0.96412,4e-05,3.81015]
[1777762998654,38.69,78773.49,0.0,0.96412,4e-05,3.81011]
[1777762998833,38.69,78773.49,0.0,0.96412,4e-05,3.81011]
[1777762998931,38.69,78773.49,0.0,0.96412,4e-05,3.81002]
[1777763003959,38.69,78769.16,0.0,0.96394,4e-05,3.82528]
[1777763004967,38.69,78762.1,0.0,0.96364,4e-05,3.85087]
[1777763005974,38.69,78757.7,0.0,0.96346,4e-05,3.8668]
[1777763008284,38.69,78757.77,0.0,0.96346,4e-05,3.86636]
[1777763008327,38.69,78757.77,0.0,0.96346,4e-05,3.86636]
[1777763014030,38.68,78755.3,0.0,0.96341,4e-05,3.86997]
[1777763019067,38.68,78754.78,0.0,0.96339,4e-05,3.87093]
[1777763021698,38.68,78754.78,0.0,0.96339,4e-05,3.87093]
[1777763021833,38.68,78754.78,0.0,0.96339,4e-05,3.87093]
[1777763021947,38.68,78754.78,0.0,0.96339,4e-05,3.87093]
[1777763022079,38.68,78754.78,0.0,0.96339,4e-05,3.87093]
[1777763022178,38.68,78754.78,0.0,0.9634,4e-05,3.87037]
[1777763028460,38.67,78751.95,0.0,0.96329,4e-05,3.87981]
[1777763028130,38.67,78748.04,0.0,0.96312,4e-05,3.89398]
[1777763028580,38.67,78748.04,0.0,0.96312,4e-05,3.89398]
[1777763034172,38.67,78746.51,0.0,0.96307,4e-05,3.8983]
[1777763037112,38.67,78743.85,0.0,0.96296,4e-05,3.90766]
[1777763037327,38.67,78743.85,0.0,0.96296,4e-05,3.90766]
[1777763037531,38.67,78743.85,0.0,0.96296,4e-05,3.90766]
[1777763037582,38.67,78743.03,0.0,0.96293,4e-05,3.91023]
[1777763039206,38.67,78743.32,0.0,0.96295,4e-05,3.90891]
[1777763044241,38.66,78742.27,0.0,0.96292,4e-05,3.91157]
[1777763045407,38.66,78742.27,0.0,0.96292,4e-05,3.91157]
[1777763045580,38.66,78742.27,0.0,0.96292,4e-05,3.91108]
[1777763051291,38.66,78744.56,0.0,0.96304,4e-05,3.90119]
[1777763052436,38.66,78744.56,0.0,0.96304,4e-05,3.90119]
[1777763052581,38.66,78744.89,0.0,0.96306,4e-05,3.89974]
[1777763053239,38.66,78744.89,0.0,0.96306,4e-05,3.89974]
[1777763053328,38.66,78744.89,0.0,0.96306,4e-05,3.89974]
[1777763053387,38.65,78744.89,0.0,0.96306,4e-05,3.89951]
[1777763061361,38.65,78743.8,0.0,0.96303,4e-05,3.90168]
[1777763069416,38.64,78744.38,0.0,0.96308,4e-05,3.89769]
[1777763074451,38.64,78744.04,0.0,0.96311,4e-05,3.89369]
[1777763075186,38.64,78744.04,0.0,0.96311,4e-05,3.89369]
[1777763075330,38.64,78744.04,0.0,0.96311,4e-05,3.89369]
[1777763080494,38.64,78743.88,0.0,0.96312,4e-05,3.8929]
[1777763081403,38.64,78743.88,0.0,0.96312,4e-05,3.8929]
[1777763081582,38.64,78743.88,0.0,0.96312,4e-05,3.8929]
[1777763082427,38.63,78744.77,0.0,0.96316,4e-05,3.8894]
[1777763082581,38.63,78744.77,0.0,0.96316,4e-05,3.8894]
[1777763082481,38.63,78744.77,0.0,0.96317,4e-05,3.88917]
[1777763084521,38.63,78748.01,0.0,0.96331,4e-05,3.87681]
[1777763087544,38.63,78752.1,0.0,0.96349,4e-05,3.86123]
[1777763088129,38.63,78752.1,0.0,0.96349,4e-05,3.86123]
[1777763088325,38.63,78752.1,0.0,0.96349,4e-05,3.86123]
[1777763093588,38.63,78752.75,0.0,0.96353,4e-05,3.8578]
[1777763094915,38.63,78752.75,0.0,0.96353,4e-05,3.8578]
[1777763095082,38.63,78752.75,0.0,0.96353,4e-05,3.8578]
[1777763095176,38.63,78752.75,0.0,0.96354,4e-05,3.85762]
[1777763097802,38.63,78753.01,0.0,0.96355,4e-05,3.85632]
[1777763097827,38.63,78753.01,0.0,0.96355,4e-05,3.85632]
[1777763101643,38.62,78747.75,0.0,0.96334,4e-05,3.87471]
[1777763102887,38.62,78747.75,0.0,0.96334,4e-05,3.87471]
[1777763103080,38.62,78747.75,0.0,0.96334,4e-05,3.87471]
[1777763103081,38.62,78743.1,0.0,0.96314,4e-05,3.8916]
[1777763104796,38.62,78744.91,0.0,0.96322,4e-05,3.8847]
[1777763104828,38.62,78744.91,0.0,0.96322,4e-05,3.8847]
[1777763104842,38.62,78742.3,0.0,0.96311,4e-05,3.89409]
[1777763109062,38.62,78742.44,0.0,0.96312,4e-05,3.8931]
[1777763109077,38.62,78742.44,0.0,0.96312,4e-05,3.8931]
[1777763114735,38.61,78745.62,0.0,0.96328,4e-05,3.87957]
[1777763115793,38.61,78745.62,0.0,0.96328,4e-05,3.87957]
[1777763115829,38.61,78745.62,0.0,0.96328,4e-05,3.87957]
[1777763117217,38.61,78745.62,0.0,0.96328,4e-05,3.87936]
[1777763117328,38.61,78745.62,0.0,0.96328,4e-05,3.87936]
[1777763117429,38.61,78745.62,0.0,0.96329,4e-05,3.87895]
[1777763122791,38.61,78745.15,0.0,0.96328,4e-05,3.87965]
[1777763130454,38.61,78745.02,0.0,0.96328,4e-05,3.87972]
[1777763130579,38.61,78745.02,0.0,0.96328,4e-05,3.87972]
[1777763135882,38.6,78742.96,0.0,0.96325,4e-05,3.88093]
[1777763138534,38.6,78742.62,0.0,0.96324,4e-05,3.88198]
[1777763138576,38.6,78742.62,0.0,0.96324,4e-05,3.88198]
[1777763140910,38.6,78742.59,0.0,0.96324,4e-05,3.88149]
[1777763141081,38.6,78742.59,0.0,0.96324,4e-05,3.88149]
[1777763141165,38.6,78738.01,0.0,0.96305,4e-05,3.89817]
[1777763145214,38.59,78736.65,0.0,0.963,4e-05,3.90251]
[1777763145329,38.59,78736.65,0.0,0.963,4e-05,3.90251]
[1777763148706,38.59,78736.94,0.0,0.96302,4e-05,3.90052]
[1777763148832,38.59,78736.94,0.0,0.96302,4e-05,3.90052]
[1777763149012,38.59,78736.94,0.0,0.96302,4e-05,3.90052]
[1777763149088,38.59,78736.94,0.0,0.96302,4e-05,3.90052]
[1777763149179,38.59,78735.97,0.0,0.96298,4e-05,3.90388]
[1777763156022,38.59,78734.01,0.0,0.96291,4e-05,3.90955]
[1777763161057,38.58,78733.94,0.0,0.96292,4e-05,3.9087]
[1777763166508,38.58,78733.94,0.0,0.96292,4e-05,3.9087]
[1777763166577,38.58,78733.94,0.0,0.96292,4e-05,3.9087]
[1777763169112,38.58,78736.89,0.0,0.96304,4e-05,3.89831]
[1777763174148,38.59,78733.71,0.0,0.96289,4e-05,3.91186]
[1777763174933,38.59,78733.71,0.0,0.96289,4e-05,3.91186]
[1777763175078,38.59,78733.71,0.0,0.96289,4e-05,3.91186]
[1777763176716,38.59,78732.75,0.0,0.96284,4e-05,3.91609]
[1777763176830,38.59,78732.75,0.0,0.96284,4e-05,3.91609]
[1777763177169,38.59,78732.6,0.0,0.96283,4e-05,3.91697]
[1777763181221,38.6,78731.62,0.0,0.96277,4e-05,3.92158]
[1777763181329,38.6,78731.62,0.0,0.96277,4e-05,3.92158]
[1777763188247,38.6,78728.52,0.0,0.96261,4e-05,3.93553]
[1777763190737,38.6,78728.45,0.0,0.9626,4e-05,3.93608]
[1777763190825,38.6,78728.45,0.0,0.9626,4e-05,3.93608]
[1777763191268,38.61,78728.28,0.0,0.96262,4e-05,3.93318]
[1777763198568,38.61,78728.61,0.0,0.96262,4e-05,3.93312]
[1777763198578,38.61,78728.61,0.0,0.96262,4e-05,3.93312]
[1777763204358,38.62,78727.28,0.0,0.96254,4e-05,3.9406]
[1777763209397,38.62,78726.88,0.0,0.9625,4e-05,3.94344]
[1777763216446,38.63,78727.45,0.0,0.96251,4e-05,3.94315]
[1777763217894,38.63,78728.04,0.0,0.96253,4e-05,3.94122]
[1777763218075,38.63,78728.04,0.0,0.96253,4e-05,3.94122]
[1777763220025,38.63,78728.04,0.0,0.96253,4e-05,3.94147]
[1777763220079,38.63,78728.04,0.0,0.96253,4e-05,3.94147]
[1777763220126,38.63,78728.04,0.0,0.96252,4e-05,3.94199]
[1777763223403,38.63,78730.62,0.0,0.96263,4e-05,3.93293]
[1777763223575,38.63,78730.62,0.0,0.96263,4e-05,3.93293]
[1777763238601,38.65,78730.19,0.0,0.96256,4e-05,3.9389]
[1777763238785,38.65,78730.19,0.0,0.96256,4e-05,3.9389]
[1777763238826,38.65,78730.19,0.0,0.96256,4e-05,3.9389]
[1777763241588,38.65,78730.19,0.0,0.96256,4e-05,3.9389]
[1777763241682,38.65,78730.19,0.0,0.96255,4e-05,3.93963]
[1777763241827,38.65,78730.19,0.0,0.96255,4e-05,3.93963]
[1777763247734,38.65,78730.19,0.0,0.96255,4e-05,3.93963]
[1777763248331,38.65,78729.6,0.0,0.96251,4e-05,3.94326]
[1777763253705,38.66,78727.11,0.0,0.96242,4e-05,3.94969]
[1777763254712,38.66,78712.9,0.0,0.96179,4e-05,4.00301]
[1777763255719,38.66,78713.45,0.0,0.96181,4e-05,4.00107]
[1777763256846,38.66,78713.87,0.0,0.96183,4e-05,3.99962]
[1777763256998,38.66,78713.87,0.0,0.96183,4e-05,3.99962]
[1777763257081,38.66,78713.87,0.0,0.96183,4e-05,3.99962]
[1777763258740,38.66,78713.6,0.0,0.96181,4e-05,4.00089]
[1777763263780,38.66,78713.99,0.0,0.96182,4e-05,4.00008]
[1777763267974,38.66,78716.08,0.0,0.96191,4e-05,3.99251]
[1777763268074,38.66,78716.08,0.0,0.96191,4e-05,3.99251]
[1777763268338,38.66,78716.08,0.0,0.96191,4e-05,3.99251]
[1777763268591,38.66,78716.08,0.0,0.96191,4e-05,3.99251]
[1777763268692,38.66,78716.08,0.0,0.96191,4e-05,3.99294]
[1777763274856,38.67,78716.98,0.0,0.96194,4e-05,3.99043]
[1777763277980,38.67,78717.02,0.0,0.96194,4e-05,3.99042]
[1777763278074,38.67,78717.02,0.0,0.96194,4e-05,3.99042]
[1777763281908,38.67,78702.2,0.0,0.96126,5e-05,4.047]
[1777763282914,38.67,78698.47,0.0,0.9611,5e-05,4.06116]
[1777763284958,38.67,78698.22,0.0,0.96108,5e-05,4.06212]
[1777763285081,38.67,78698.22,0.0,0.96108,5e-05,4.06212]
[1777763285085,38.67,78698.22,0.0,0.96108,5e-05,4.06212]
[1777763285324,38.67,78698.22,0.0,0.96108,5e-05,4.06212]
[1777763285425,38.67,78698.23,0.0,0.96109,5e-05,4.0621]
[1777763289963,38.67,78693.58,0.0,0.96087,5e-05,4.07983]
[1777763292834,38.67,78694.58,0.0,0.96092,5e-05,4.07603]
[1777763293059,38.67,78694.58,0.0,0.96092,5e-05,4.07603]
[1777763293075,38.67,78694.58,0.0,0.96092,5e-05,4.07603]
[1777763293077,38.67,78694.2,0.0,0.9609,5e-05,4.07749]
[1777763298682,38.67,78691.52,0.0,0.96078,5e-05,4.08771]
[1777763298736,38.67,78691.52,0.0,0.96078,5e-05,4.08771]
[1777763298783,38.67,78690.88,0.0,0.96075,5e-05,4.09016]
[1777763298831,38.67,78690.88,0.0,0.96075,5e-05,4.09016]
[1777763304063,38.67,78690.13,0.0,0.96072,5e-05,4.09303]
[1777763305070,38.67,78694.15,0.0,0.9609,5e-05,4.07772]
[1777763306077,38.67,78697.18,0.0,0.96104,5e-05,4.06623]
[1777763306889,38.67,78697.18,0.0,0.96104,5e-05,4.06623]
[1777763306948,38.67,78697.18,0.0,0.96104,5e-05,4.06623]
[1777763307083,38.67,78697.18,0.0,0.96104,5e-05,4.06623]
[1777763307084,38.67,78698.18,0.0,0.96108,5e-05,4.06247]
[1777763312119,38.67,78698.71,0.0,0.96114,5e-05,4.05646]
[1777763312876,38.67,78698.71,0.0,0.96114,5e-05,4.05646]
[1777763312930,38.67,78698.71,0.0,0.96114,5e-05,4.05646]
[1777763313085,38.67,78698.71,0.0,0.96114,5e-05,4.05646]
[1777763313126,38.67,78698.53,0.0,0.96113,5e-05,4.05719]
[1777763318161,38.67,78697.8,0.0,0.9611,5e-05,4.06013]
[1777763323196,38.67,78697.73,0.0,0.96109,5e-05,4.06052]
[1777763328231,38.67,78697.8,0.0,0.96109,5e-05,4.06036]
[1777763338301,38.67,78697.79,0.0,0.96109,5e-05,4.06057]
[1777763342249,38.67,78697.79,0.0,0.96109,5e-05,4.06057]
[1777763342332,38.67,78697.79,0.0,0.96109,5e-05,4.06057]
[1777763342369,38.67,78697.79,0.0,0.96109,5e-05,4.06057]
[1777763342580,38.67,78697.79,0.0,0.96109,5e-05,4.06057]
[1777763342682,38.67,78697.75,0.0,0.96109,5e-05,4.06077]
[1777763350034,38.67,78697.75,0.0,0.96109,5e-05,4.06077]
[1777763351391,38.67,78693.81,0.0,0.96091,5e-05,4.07578]
[1777763352399,38.67,78700.5,0.0,0.96121,5e-05,4.05039]
[1777763353317,38.67,78700.5,0.0,0.96121,5e-05,4.05039]
[1777763353327,38.67,78700.5,0.0,0.96121,5e-05,4.05039]
[1777763353471,38.67,78700.5,0.0,0.96121,5e-05,4.05039]
[1777763353579,38.67,78700.5,0.0,0.96121,5e-05,4.05039]
[1777763353667,38.67,78701.52,0.0,0.96126,5e-05,4.04659]
[1777763359449,38.67,78711.69,0.0,0.96171,4e-05,4.00848]
[1777763360457,38.67,78722.03,0.0,0.96217,4e-05,3.96981]
[1777763362132,38.67,78721.78,0.0,0.96216,4e-05,3.97084]
[1777763362287,38.67,78721.78,0.0,0.96216,4e-05,3.97084]
[1777763362327,38.67,78721.78,0.0,0.96216,4e-05,3.97084]
[1777763362470,38.67,78722.43,0.0,0.96218,4e-05,3.96859]
[1777763367829,38.68,78723.58,0.0,0.96223,4e-05,3.96496]
[1777763368082,38.68,78723.73,0.0,0.96223,4e-05,3.96456]
[1777763372540,38.68,78721.51,0.0,0.96216,4e-05,3.96953]
[1777763374567,38.68,78721.69,0.0,0.96217,4e-05,3.96902]
[1777763374579,38.68,78721.69,0.0,0.96217,4e-05,3.96902]
[1777763374805,38.68,78721.69,0.0,0.96217,4e-05,3.96902]
[1777763374827,38.68,78721.69,0.0,0.96217,4e-05,3.96902]
[1777763374657,38.68,78721.58,0.0,0.96216,4e-05,3.96974]
[1777763381603,38.68,78722.28,0.0,0.96218,4e-05,3.96808]
[1777763385181,38.68,78722.32,0.0,0.96218,4e-05,3.96809]
[1777763385328,38.68,78722.32,0.0,0.96218,4e-05,3.96809]
[1777763385437,38.68,78722.32,0.0,0.96218,4e-05,3.96809]
[1777763385579,38.68,78722.32,0.0,0.96218,4e-05,3.96809]
[1777763385671,38.69,78722.32,0.0,0.96217,4e-05,3.96875]
[1777763388651,38.69,78717.38,0.0,0.96195,4e-05,3.9877]
[1777763393687,38.69,78717.68,0.0,0.96195,4e-05,3.98728]
[1777763397859,38.69,78717.67,0.0,0.96195,4e-05,3.98761]
[1777763397975,38.69,78717.58,0.0,0.96194,4e-05,3.98825]
[1777763398078,38.69,78717.58,0.0,0.96194,4e-05,3.98825]
[1777763398722,38.69,78716.67,0.0,0.9619,4e-05,3.99181]
[1777763403757,38.7,78717.54,0.0,0.96193,4e-05,3.98931]
[1777763410826,38.7,78718.2,0.0,0.96194,4e-05,3.98793]
[1777763411712,38.7,78718.2,0.0,0.96194,4e-05,3.98793]
[1777763411826,38.7,78718.2,0.0,0.96194,4e-05,3.98793]
[1777763411833,38.7,78717.76,0.0,0.96192,4e-05,3.98974]
[1777763412083,38.7,78717.76,0.0,0.96192,4e-05,3.98974]
[1777763412331,38.7,78717.76,0.0,0.96192,4e-05,3.98974]
[1777763414628,38.7,78717.76,0.0,0.96192,4e-05,3.98974]
[1777763420896,38.7,78718.56,0.0,0.96194,4e-05,3.9882]
[1777763422094,38.7,78717.71,0.0,0.9619,4e-05,3.99155]
[1777763422331,38.7,78717.71,0.0,0.9619,4e-05,3.99155]
[1777763422457,38.7,78717.71,0.0,0.9619,4e-05,3.99155]
[1777763422577,38.7,78717.71,0.0,0.9619,4e-05,3.99155]
[1777763427646,38.7,78717.71,0.0,0.9619,4e-05,3.99155]
[1777763427828,38.7,78717.71,0.0,0.9619,4e-05,3.99155]
[1777763427857,38.71,78713.63,0.0,0.96171,4e-05,4.00778]
[1777763428253,38.71,78713.63,0.0,0.96171,4e-05,4.00778]
[1777763428328,38.71,78713.63,0.0,0.96171,4e-05,4.00778]
[1777763437010,38.71,78713.38,0.0,0.96172,4e-05,4.00572]
[1777763443052,38.71,78713.44,0.0,0.96171,4e-05,4.00634]
[1777763448901,38.71,78713.31,0.0,0.9617,4e-05,4.00724]
[1777763448929,38.72,78711.1,0.0,0.9616,4e-05,4.01593]
[1777763449084,38.72,78711.1,0.0,0.9616,4e-05,4.01593]
[1777763449209,38.72,78711.1,0.0,0.9616,4e-05,4.01593]
[1777763449331,38.72,78711.1,0.0,0.9616,4e-05,4.01593]
[1777763449430,38.72,78711.14,0.0,0.9616,4e-05,4.01578]
[1777763455136,38.72,78710.7,0.0,0.96157,4e-05,4.01813]
[1777763457801,38.72,78710.7,0.0,0.96157,4e-05,4.01813]
[1777763457828,38.72,78710.7,0.0,0.96157,4e-05,4.01813]
[1777763463589,38.72,78710.7,0.0,0.96157,4e-05,4.01847]
[1777763463827,38.72,78710.7,0.0,0.96157,4e-05,4.01847]
[1777763463929,38.72,78710.66,0.0,0.96156,4e-05,4.01928]
[1777763464050,38.72,78710.66,0.0,0.96156,4e-05,4.01928]
[1777763464081,38.72,78710.66,0.0,0.96156,4e-05,4.01928]
[1777763470240,38.72,78710.59,0.0,0.96155,4e-05,4.02014]
[1777763477290,38.73,78710.45,0.0,0.96154,4e-05,4.02128]
[1777763482325,38.73,78711.15,0.0,0.96156,4e-05,4.01904]
[1777763485360,38.73,78711.19,0.0,0.96156,4e-05,4.01897]
[1777763485577,38.73,78711.19,0.0,0.96156,4e-05,4.01897]
[1777763485678,38.73,78711.15,0.0,0.96156,4e-05,4.01927]
[1777763486035,38.73,78711.15,0.0,0.96156,4e-05,4.01927]
[1777763486076,38.73,78711.15,0.0,0.96156,4e-05,4.01927]
[1777763492395,38.73,78711.15,0.0,0.96159,4e-05,4.01559]
[1777763493237,38.73,78711.15,0.0,0.96159,4e-05,4.01559]
[1777763493327,38.73,78711.15,0.0,0.96159,4e-05,4.01559]
[1777763493528,38.73,78711.15,0.0,0.96159,4e-05,4.01559]
[1777763493582,38.73,78711.15,0.0,0.96159,4e-05,4.01559]
[1777763493629,38.73,78711.12,0.0,0.96159,4e-05,4.01577]
[1777763506492,38.73,78711.15,0.0,0.96158,4e-05,4.01655]
[1777763507061,38.73,78711.15,0.0,0.96158,4e-05,4.01655]
[1777763507075,38.73,78711.15,0.0,0.96158,4e-05,4.01655]
[1777763516563,38.73,78711.15,0.0,0.96157,4e-05,4.01717]
[1777763519321,38.73,78711.15,0.0,0.96157,4e-05,4.01717]
[1777763519580,38.73,78711.15,0.0,0.96157,4e-05,4.01717]
[1777763519682,38.73,78711.15,0.0,0.96157,4e-05,4.01734]
[1777763525626,38.74,78710.95,0.0,0.96156,4e-05,4.01842]
[1777763526538,38.74,78710.95,0.0,0.96156,4e-05,4.01842]
[1777763526574,38.74,78710.95,0.0,0.96156,4e-05,4.01842]
[1777763540731,38.74,78710.88,0.0,0.96155,4e-05,4.01944]
[1777763545012,38.74,78710.88,0.0,0.96155,4e-05,4.01944]
[1777763545075,38.74,78710.84,0.0,0.96154,4e-05,4.01978]
[1777763545092,38.74,78710.84,0.0,0.96154,4e-05,4.01978]
[1777763545326,38.74,78710.84,0.0,0.96154,4e-05,4.01978]
[1777763545766,38.74,78712.54,0.0,0.96162,4e-05,4.01344]
[1777763548019,38.74,78713.51,0.0,0.96166,4e-05,4.00984]
[1777763547779,38.74,78716.74,0.0,0.9618,4e-05,3.99779]
[1777763548076,38.74,78716.74,0.0,0.9618,4e-05,3.99779]
[1777763553476,38.74,78719.39,0.0,0.96195,4e-05,3.98422]
[1777763553576,38.74,78719.39,0.0,0.96195,4e-05,3.98422]
[1777763553843,38.74,78719.39,0.0,0.96195,4e-05,3.98422]
[1777763553930,38.74,78722.14,0.0,0.96207,4e-05,3.97404]
[1777763554076,38.74,78722.14,0.0,0.96207,4e-05,3.97404]
[1777763559428,38.74,78721.28,0.0,0.96203,4e-05,3.97767]
[1777763559578,38.74,78721.28,0.0,0.96203,4e-05,3.97767]
[1777763559952,38.74,78721.28,0.0,0.96203,4e-05,3.97767]
[1777763560054,38.74,78720.79,0.0,0.96201,4e-05,3.9797]
[1777763560077,38.74,78720.79,0.0,0.96201,4e-05,3.9797]
[1777763562725,38.74,78721.1,0.0,0.96202,4e-05,3.97872]
[1777763562885,38.74,78746.99,0.0,0.96315,4e-05,3.88295]
[1777763563894,38.74,78749.21,0.0,0.96324,4e-05,3.87506]
[1777763566091,38.74,78749.86,0.0,0.96327,4e-05,3.87294]
[1777763568928,38.74,78759.61,0.0,0.96369,4e-05,3.83678]
[1777763572086,38.74,78758.9,0.0,0.96366,4e-05,3.83894]
[1777763571949,38.74,78762.12,0.0,0.9638,4e-05,3.82702]
[1777763572956,38.74,78759.98,0.0,0.96372,4e-05,3.83462]
[1777763577977,38.74,78759.8,0.0,0.96372,4e-05,3.83449]
[1777763578077,38.74,78759.8,0.0,0.96372,4e-05,3.83449]
[1777763584035,38.73,78760.37,0.0,0.96376,4e-05,3.8311]
[1777763585698,38.73,78760.27,0.0,0.96375,4e-05,3.83183]
[1777763585828,38.73,78760.27,0.0,0.96375,4e-05,3.83183]
[1777763591084,38.74,78760.24,0.0,0.96372,4e-05,3.83416]
[1777763596493,38.75,78760.94,0.0,0.96374,4e-05,3.83273]
[1777763596575,38.75,78760.94,0.0,0.96374,4e-05,3.83273]
[1777763598075,38.75,78760.99,0.0,0.96373,4e-05,3.83367]
[1777763598133,38.75,78760.65,0.0,0.96371,4e-05,3.83528]
[1777763600079,38.75,78760.54,0.0,0.9637,4e-05,3.83605]
[1777763600147,38.75,78760.58,0.0,0.9637,4e-05,3.83628]
[1777763603492,38.75,78760.58,0.0,0.9637,4e-05,3.83628]
[1777763603575,38.75,78760.58,0.0,0.9637,4e-05,3.83628]
[1777763607047,38.76,78759.19,0.0,0.96362,4e-05,3.84318]
[1777763607052,38.76,78759.23,0.0,0.96361,4e-05,3.84376]
[1777763607207,38.76,78759.23,0.0,0.96361,4e-05,3.84376]
[1777763608080,38.76,78759.23,0.0,0.96361,4e-05,3.84376]
[1777763607386,38.76,78756.66,0.0,0.9635,4e-05,3.85313]
[1777763608202,38.76,78755.04,0.0,0.96343,4e-05,3.85939]
[1777763615858,38.77,78755.04,0.0,0.96345,4e-05,3.85632]
[1777763616077,38.77,78755.04,0.0,0.96345,4e-05,3.85632]
[1777763619280,38.77,78753.32,0.0,0.96334,4e-05,3.86539]
[1777763622082,38.78,78752.35,0.0,0.9633,4e-05,3.86929]
[1777763622421,38.78,78749.36,0.0,0.96316,4e-05,3.88092]
[1777763624076,38.78,78749.36,0.0,0.96316,4e-05,3.88092]
[1777763624157,38.78,78748.91,0.0,0.96313,4e-05,3.88321]
[1777763626328,38.78,78745.46,0.0,0.96298,4e-05,3.8965]
[1777763633020,38.78,78743.78,0.0,0.9629,4e-05,3.90357]
[1777763633076,38.78,78743.78,0.0,0.9629,4e-05,3.90357]
[1777763636865,38.79,78742.5,0.0,0.96282,4e-05,3.91011]
[1777763637076,38.79,78742.5,0.0,0.96282,4e-05,3.91011]
[1777763637130,38.79,78741.76,0.0,0.96278,4e-05,3.91345]
[1777763639396,38.79,78741.5,0.0,0.96276,4e-05,3.91471]
[1777763639576,38.79,78741.5,0.0,0.96276,4e-05,3.91471]
[1777763645462,38.8,78742.4,0.0,0.96278,4e-05,3.91352]
[1777763651842,38.8,78742.22,0.0,0.96276,4e-05,3.91543]
[1777763652080,38.8,78742.22,0.0,0.96276,4e-05,3.91543]
[1777763655480,38.81,78742.22,0.0,0.96275,4e-05,3.91636]
[1777763655580,38.81,78742.22,0.0,0.96275,4e-05,3.91636]
[1777763655582,38.81,78742.22,0.0,0.96273,4e-05,3.91729]
[1777763662164,38.81,78741.55,0.0,0.96269,4e-05,3.92099]
[1777763665792,38.82,78741.47,0.0,0.96268,4e-05,3.92219]
[1777763665834,38.82,78741.47,0.0,0.96268,4e-05,3.92219]
[1777763666079,38.82,78741.47,0.0,0.96268,4e-05,3.92219]
[1777763666180,38.82,78740.06,0.0,0.9626,4e-05,3.92858]
[1777763672671,38.82,78740.05,0.0,0.96259,4e-05,3.92947]
[1777763672828,38.82,78740.05,0.0,0.96259,4e-05,3.92947]
[1777763672989,38.82,78740.05,0.0,0.96259,4e-05,3.92947]
[1777763673077,38.82,78740.05,0.0,0.96259,4e-05,3.92947]
[1777763673091,38.83,78740.05,0.0,0.96262,4e-05,3.92646]
[1777763678693,38.83,78739.84,0.0,0.96259,4e-05,3.92861]
[1777763683728,38.83,78739.26,0.0,0.96255,4e-05,3.93209]
[1777763686829,38.84,78739.3,0.0,0.96254,4e-05,3.93246]
[1777763687074,38.84,78739.3,0.0,0.96254,4e-05,3.93246]
[1777763695812,38.84,78739.36,0.0,0.96252,4e-05,3.93481]
[1777763700847,38.85,78740.01,0.0,0.96253,4e-05,3.93366]
[1777763702861,38.85,78743.71,0.0,0.96269,4e-05,3.9205]
[1777763704495,38.85,78743.71,0.0,0.96269,4e-05,3.9205]
[1777763704579,38.85,78743.71,0.0,0.96269,4e-05,3.9205]
[1777763705304,38.85,78743.71,0.0,0.96268,4e-05,3.92104]
[1777763705328,38.85,78743.71,0.0,0.96268,4e-05,3.92104]
[1777763705881,38.85,78743.78,0.0,0.96268,4e-05,3.92105]
[1777763707898,38.85,78750.09,0.0,0.96295,4e-05,3.89836]
[1777763711524,38.86,78749.58,0.0,0.96292,4e-05,3.9011]
[1777763711579,38.86,78749.58,0.0,0.96292,4e-05,3.9011]
[1777763717968,38.86,78750.2,0.0,0.96292,4e-05,3.90079]
[1777763726028,38.87,78749.95,0.0,0.96288,4e-05,3.90411]
[1777763736099,38.88,78749.95,0.0,0.96289,4e-05,3.90257]
[1777763739120,38.88,78746.04,0.0,0.96271,4e-05,3.91772]
[1777763741134,38.88,78742.54,0.0,0.96255,4e-05,3.93107]
[1777763742975,38.88,78742.57,0.0,0.96255,4e-05,3.93118]
[1777763743086,38.88,78742.57,0.0,0.96255,4e-05,3.93118]
[1777763744546,38.88,78740.77,0.0,0.96247,4e-05,3.93825]
[1777763744577,38.88,78740.77,0.0,0.96247,4e-05,3.93825]
[1777763745162,38.89,78740.56,0.0,0.96245,4e-05,3.93923]
[1777763752210,38.89,78739.73,0.0,0.9624,4e-05,3.9437]
[1777763760267,38.89,78738.96,0.0,0.96235,4e-05,3.94819]
[1777763762425,38.9,78739.03,0.0,0.96235,4e-05,3.94835]
[1777763762577,38.9,78739.03,0.0,0.96235,4e-05,3.94835]
[1777763768322,38.9,78739.24,0.0,0.96234,4e-05,3.94883]
[1777763773358,38.9,78738.18,0.0,0.96228,4e-05,3.95381]
[1777763778133,38.91,78738.11,0.0,0.96227,4e-05,3.9547]
[1777763778325,38.91,78738.25,0.0,0.96227,4e-05,3.9546]
[1777763778393,38.91,78729.65,0.0,0.96189,4e-05,3.98654]
[1777763779399,38.91,78729.89,0.0,0.9619,4e-05,3.9858]
[1777763782084,38.91,78730.51,0.0,0.96193,4e-05,3.98365]
[1777763782127,38.91,78730.51,0.0,0.96193,4e-05,3.98397]
[1777763782333,38.91,78730.51,0.0,0.96193,4e-05,3.98397]
[1777763787456,38.91,78730.23,0.0,0.9619,4e-05,3.98578]
[1777763791484,38.91,78728.54,0.0,0.96186,4e-05,3.98849]
[1777763796518,38.92,78727.49,0.0,0.9618,4e-05,3.99309]
[1777763800267,38.92,78727.51,0.0,0.9618,4e-05,3.99315]
[1777763800333,38.92,78727.51,0.0,0.9618,4e-05,3.99315]
[1777763813639,38.92,78728.27,0.0,0.96181,4e-05,3.99246]
[1777763820240,38.92,78728.27,0.0,0.96181,4e-05,3.99246]
[1777763823389,38.92,78726.79,0.0,0.96174,4e-05,3.99854]
[1777763823578,38.92,78726.79,0.0,0.96174,4e-05,3.99854]
[1777763824344,38.92,78726.79,0.0,0.96174,4e-05,3.99854]
[1777763824579,38.92,78726.61,0.0,0.96174,4e-05,3.99877]
[1777763824622,38.92,78726.61,0.0,0.96174,4e-05,3.99833]
[1777763829752,38.92,78726.37,0.0,0.96173,4e-05,3.99923]
[1777763834786,38.91,78725.26,0.0,0.96171,4e-05,4.00115]
[1777763836800,38.91,78734.25,0.0,0.96212,4e-05,3.96678]
[1777763837807,38.91,78742.64,0.0,0.96249,4e-05,3.93534]
[1777763838814,38.91,78742.63,0.0,0.96249,4e-05,3.93504]
[1777763840494,38.91,78742.66,0.0,0.9625,4e-05,3.9346]
[1777763840580,38.91,78742.66,0.0,0.9625,4e-05,3.9346]
[1777763841836,38.91,78748.02,0.0,0.96274,4e-05,3.91419]
[1777763843518,38.91,78750.81,0.0,0.96286,4e-05,3.90364]
[1777763843581,38.91,78750.81,0.0,0.96286,4e-05,3.90364]
[1777763843850,38.9,78751.89,0.0,0.96291,4e-05,3.8994]
[1777763847697,38.9,78753.91,0.0,0.96301,4e-05,3.8912]
[1777763847829,38.9,78753.91,0.0,0.96301,4e-05,3.8912]
[1777763852912,38.9,78754.41,0.0,0.96309,4e-05,3.88377]
[1777763857840,38.89,78751.62,0.0,0.96298,4e-05,3.89303]
[1777763858084,38.89,78751.62,0.0,0.96298,4e-05,3.89303]
[1777763859260,38.89,78751.61,0.0,0.96298,4e-05,3.89257]
[1777763859334,38.89,78751.61,0.0,0.96298,4e-05,3.89257]
[1777763859307,38.89,78750.98,0.0,0.96296,4e-05,3.89463]
[1777763864997,38.89,78750.93,0.0,0.96297,4e-05,3.89357]
[1777763866105,38.89,78750.93,0.0,0.96297,4e-05,3.89357]
[1777763866332,38.89,78750.93,0.0,0.96297,4e-05,3.89357]
[1777763872046,38.88,78751.42,0.0,0.96301,4e-05,3.89006]
[1777763878088,38.88,78750.55,0.0,0.96299,4e-05,3.89181]
[1777763884129,38.87,78750.14,0.0,0.96299,4e-05,3.89183]
[1777763886647,38.87,78750.29,0.0,0.963,4e-05,3.89103]
[1777763886833,38.87,78750.29,0.0,0.963,4e-05,3.89103]
[1777763887686,38.87,78750.29,0.0,0.963,4e-05,3.89055]
[1777763887832,38.87,78750.29,0.0,0.963,4e-05,3.89055]
[1777763888157,38.87,78750.96,0.0,0.96304,4e-05,3.8876]
[1777763892186,38.87,78737.81,0.0,0.96248,4e-05,3.93505]
[1777763893192,38.86,78736.87,0.0,0.96244,4e-05,3.93821]
[1777763893956,38.86,78736.87,0.0,0.96244,4e-05,3.93821]
[1777763894080,38.86,78736.87,0.0,0.96244,4e-05,3.93821]
[1777763899235,38.86,78735.7,0.0,0.96241,4e-05,3.94063]
[1777763902390,38.86,78734.12,0.0,0.96235,4e-05,3.94615]
[1777763902579,38.86,78734.12,0.0,0.96235,4e-05,3.94615]
[1777763903693,38.86,78734.12,0.0,0.96235,4e-05,3.94548]
[1777763903833,38.86,78734.12,0.0,0.96235,4e-05,3.94548]
[1777763903928,38.85,78734.12,0.0,0.96236,4e-05,3.94515]
[1777763910313,38.85,78733.73,0.0,0.96237,4e-05,3.94431]
[1777763912725,38.85,78733.57,0.0,0.96239,4e-05,3.941]
[1777763912829,38.85,78733.57,0.0,0.96239,4e-05,3.941]
[1777763914341,38.85,78739.51,0.0,0.96265,4e-05,3.91978]
[1777763914865,38.85,78739.51,0.0,0.96265,4e-05,3.91978]
[1777763915084,38.85,78739.51,0.0,0.96265,4e-05,3.91978]
[1777763915347,38.85,78739.54,0.0,0.96264,4e-05,3.91995]
[1777763919053,38.85,78739.36,0.0,0.96263,4e-05,3.92145]
[1777763919077,38.85,78739.36,0.0,0.96263,4e-05,3.92145]
[1777763926425,38.86,78739.08,0.0,0.96259,4e-05,3.92462]
[1777763927576,38.86,78738.53,0.0,0.96256,4e-05,3.92692]
[1777763927834,38.86,78738.53,0.0,0.96256,4e-05,3.92692]
[1777763929023,38.86,78738.53,0.0,0.96256,4e-05,3.92692]
[1777763929090,38.86,78738.53,0.0,0.96256,4e-05,3.92692]
[1777763929124,38.86,78738.53,0.0,0.96256,4e-05,3.92718]
[1777763935489,38.87,78738.42,0.0,0.96253,4e-05,3.9294]
[1777763938048,38.87,78739.14,0.0,0.96256,4e-05,3.92699]
[1777763938079,38.87,78739.14,0.0,0.96256,4e-05,3.92699]
[1777763946566,38.88,78738.72,0.0,0.96251,4e-05,3.93109]
[1777763948531,38.88,78737.78,0.0,0.96247,4e-05,3.93481]
[1777763948577,38.88,78737.78,0.0,0.96247,4e-05,3.93481]
[1777763950184,38.88,78737.78,0.0,0.96247,4e-05,3.93505]
[1777763950334,38.88,78737.78,0.0,0.96247,4e-05,3.93505]
[1777763950435,38.88,78737.78,0.0,0.96246,4e-05,3.93554]
[1777763955628,38.88,78737.27,0.0,0.96242,4e-05,3.93861]
[1777763961452,38.89,78737.3,0.0,0.96242,4e-05,3.93944]
[1777763961578,38.89,78737.84,0.0,0.96244,4e-05,3.93768]
[1777763963153,38.89,78737.15,0.0,0.9624,4e-05,3.94047]
[1777763963334,38.89,78737.15,0.0,0.9624,4e-05,3.94047]
[1777763963427,38.89,78737.66,0.0,0.96242,4e-05,3.93906]
[1777763967878,38.89,78737.51,0.0,0.96241,4e-05,3.93961]
[1777763968083,38.89,78737.51,0.0,0.96241,4e-05,3.93961]
[1777763968178,38.89,78733.86,0.0,0.96224,4e-05,3.95406]
[1777763974761,38.9,78733.21,0.0,0.96223,4e-05,3.95381]
[1777763979800,38.9,78734.15,0.0,0.96226,4e-05,3.95139]
[1777763980640,38.9,78734.15,0.0,0.96226,4e-05,3.95139]
[1777763980829,38.9,78734.15,0.0,0.96226,4e-05,3.95139]
[1777763982388,38.9,78733.79,0.0,0.96224,4e-05,3.95295]
[1777763982434,38.9,78733.79,0.0,0.96224,4e-05,3.95339]
[1777763982579,38.9,78733.79,0.0,0.96224,4e-05,3.95339]
[1777763987858,38.91,78733.36,0.0,0.96221,4e-05,3.95609]
[1777763995914,38.91,78733.41,0.0,0.96219,4e-05,3.9577]
[1777763999555,38.91,78732.61,0.0,0.96215,4e-05,3.96078]
[1777763999580,38.91,78732.61,0.0,0.96215,4e-05,3.96078]
[1777764002963,38.91,78727.49,0.0,0.96194,4e-05,3.97847]
[1777764003969,38.91,78723.92,0.0,0.96179,4e-05,3.9914]
[1777764004859,38.91,78723.92,0.0,0.96179,4e-05,3.9914]
[1777764005075,38.91,78723.92,0.0,0.96179,4e-05,3.9914]
[1777764007429,38.9,78723.48,0.0,0.96178,4e-05,3.99226]
[1777764007444,38.9,78723.48,0.0,0.96179,4e-05,3.99148]
[1777764007581,38.9,78723.48,0.0,0.96179,4e-05,3.99148]
[1777764013034,38.9,78723.45,0.0,0.96181,4e-05,3.98962]
[1777764014445,38.9,78723.45,0.0,0.96181,4e-05,3.98962]
[1777764014580,38.89,78723.45,0.0,0.96182,4e-05,3.98882]
[1777764018280,38.89,78723.45,0.0,0.96182,4e-05,3.98882]
[1777764018329,38.89,78723.45,0.0,0.96182,4e-05,3.98882]
[1777764018382,38.89,78723.34,0.0,0.96183,4e-05,3.98765]
[1777764022751,38.88,78724.0,0.0,0.96187,4e-05,3.98399]
[1777764022827,38.88,78724.0,0.0,0.96187,4e-05,3.98399]
[1777764028141,38.88,78724.15,0.0,0.96191,4e-05,3.98106]
[1777764029419,38.88,78724.15,0.0,0.96191,4e-05,3.98106]
[1777764029474,38.87,78730.12,0.0,0.96218,4e-05,3.95806]
[1777764032169,38.87,78735.46,0.0,0.96246,4e-05,3.93342]
[1777764032773,38.87,78735.46,0.0,0.96246,4e-05,3.93342]
[1777764032827,38.87,78735.46,0.0,0.96246,4e-05,3.93342]
[1777764033176,38.87,78735.45,0.0,0.96246,4e-05,3.93313]
[1777764035580,38.87,78735.34,0.0,0.96246,4e-05,3.93322]
[1777764035834,38.87,78735.34,0.0,0.96246,4e-05,3.93322]
[1777764041232,38.86,78736.72,0.0,0.96255,4e-05,3.92592]
[1777764047274,38.86,78736.72,0.0,0.96257,4e-05,3.9241]
[1777764048412,38.86,78736.72,0.0,0.96257,4e-05,3.9241]
[1777764048576,38.86,78736.72,0.0,0.96257,4e-05,3.9241]
[1777764051176,38.86,78735.61,0.0,0.96253,4e-05,3.9273]
[1777764051325,38.86,78735.61,0.0,0.96253,4e-05,3.9273]
[1777764051427,38.85,78735.2,0.0,0.96252,4e-05,3.92821]
[1777764059482,38.85,78734.73,0.0,0.96252,4e-05,3.9284]
[1777764060080,38.85,78734.55,0.0,0.96252,4e-05,3.92814]
[1777764065400,38.84,78734.58,0.0,0.96254,4e-05,3.92619]
[1777764072449,38.83,78734.81,0.0,0.96258,4e-05,3.92321]
[1777764079498,38.83,78734.86,0.0,0.96261,4e-05,3.92093]
[1777764085540,38.82,78734.84,0.0,0.96263,4e-05,3.91922]
[1777764090575,38.82,78734.74,0.0,0.96264,4e-05,3.91811]
[1777764090926,38.82,78734.74,0.0,0.96264,4e-05,3.91811]
[1777764091075,38.82,78734.74,0.0,0.96264,4e-05,3.91811]
[1777764096618,38.81,78739.15,0.0,0.96289,4e-05,3.89601]
[1777764099002,38.81,78740.7,0.0,0.96296,4e-05,3.8898]
[1777764099075,38.81,78740.7,0.0,0.96296,4e-05,3.8898]
[1777764099080,38.81,78740.7,0.0,0.96296,4e-05,3.8898]
[1777764099331,38.81,78740.7,0.0,0.96296,4e-05,3.8898]
[1777764099641,38.81,78740.78,0.0,0.96297,4e-05,3.88926]
[1777764105682,38.8,78740.47,0.0,0.96297,4e-05,3.88889]
[1777764109096,38.8,78740.37,0.0,0.96297,4e-05,3.88876]
[1777764109223,38.8,78740.37,0.0,0.96297,4e-05,3.88876]
[1777764109329,38.8,78740.37,0.0,0.96297,4e-05,3.88876]
[1777764109428,38.8,78740.88,0.0,0.963,4e-05,3.88638]
[1777764114744,38.8,78742.0,0.0,0.96306,4e-05,3.88101]
[1777764119963,38.79,78741.99,0.0,0.96308,4e-05,3.88008]
[1777764120053,38.79,78741.99,0.0,0.96308,4e-05,3.88008]
[1777764120080,38.79,78741.99,0.0,0.96308,4e-05,3.88008]
[1777764120179,38.79,78741.99,0.0,0.96308,4e-05,3.87984]
[1777764121795,38.79,78745.24,0.0,0.96322,4e-05,3.86745]
[1777764123532,38.79,78745.24,0.0,0.96322,4e-05,3.86745]
[1777764123577,38.79,78745.24,0.0,0.96322,4e-05,3.86745]
[1777764123602,38.79,78745.24,0.0,0.96322,4e-05,3.86745]
[1777764123628,38.79,78745.31,0.0,0.96323,4e-05,3.86677]
[1777764123836,38.79,78745.31,0.0,0.96323,4e-05,3.86677]
[1777764129851,38.79,78744.8,0.0,0.96323,4e-05,3.86734]
[1777764132187,38.78,78744.43,0.0,0.96321,4e-05,3.86848]
[1777764132240,38.78,78744.43,0.0,0.96321,4e-05,3.86848]
[1777764132332,38.78,78744.43,0.0,0.96321,4e-05,3.86848]
[1777764132432,38.78,78743.96,0.0,0.9632,4e-05,3.86978]
[1777764138914,38.78,78745.15,0.0,0.96326,4e-05,3.8642]
[1777764142225,38.78,78744.87,0.0,0.96325,4e-05,3.86483]
[1777764142235,38.78,78744.87,0.0,0.96325,4e-05,3.86483]
[1777764142329,38.78,78744.87,0.0,0.96325,4e-05,3.86483]
[1777764142429,38.78,78744.4,0.0,0.96324,4e-05,3.86615]
[1777764147978,38.77,78744.9,0.0,0.96327,4e-05,3.86335]
[1777764150999,38.77,78758.0,0.0,0.96388,4e-05,3.81094]
[1777764152572,38.77,78758.0,0.0,0.96388,4e-05,3.81094]
[1777764152627,38.77,78758.0,0.0,0.96388,4e-05,3.81094]
[1777764152673,38.77,78766.21,0.0,0.96423,4e-05,3.78108]
[1777764152828,38.77,78766.21,0.0,0.96423,4e-05,3.78108]
[1777764159055,38.77,78765.85,0.0,0.96421,4e-05,3.78209]
[1777764161070,38.77,78759.56,0.0,0.96395,4e-05,3.80476]
[1777764163083,38.77,78755.43,0.0,0.96377,4e-05,3.81957]
[1777764163970,38.77,78755.43,0.0,0.96377,4e-05,3.81957]
[1777764164057,38.77,78755.43,0.0,0.96377,4e-05,3.81957]
[1777764164078,38.77,78755.43,0.0,0.96377,4e-05,3.81957]
[1777764164090,38.77,78754.43,0.0,0.96373,4e-05,3.82311]
[1777764169126,38.77,78754.37,0.0,0.96374,4e-05,3.8228]
[1777764174162,38.77,78753.44,0.0,0.9637,4e-05,3.82571]
[1777764176653,38.77,78752.64,0.0,0.96367,4e-05,3.82852]
[1777764176832,38.77,78752.64,0.0,0.96367,4e-05,3.82852]
[1777764176860,38.77,78752.64,0.0,0.96367,4e-05,3.82852]
[1777764177079,38.77,78752.64,0.0,0.96367,4e-05,3.82852]
[1777764177184,38.77,78752.56,0.0,0.96367,4e-05,3.82861]
[1777764180394,38.76,78751.76,0.0,0.96364,4e-05,3.83132]
[1777764180444,38.76,78751.76,0.0,0.96364,4e-05,3.83132]
[1777764180581,38.76,78751.76,0.0,0.96364,4e-05,3.83132]
[1777764180660,38.76,78751.05,0.0,0.96361,4e-05,3.83369]
[1777764186249,38.76,78751.1,0.0,0.96362,4e-05,3.83298]
[1777764188687,38.76,78751.11,0.0,0.96362,4e-05,3.83284]
[1777764188788,38.76,78750.89,0.0,0.96361,4e-05,3.83354]
[1777764188835,38.76,78750.89,0.0,0.96361,4e-05,3.83354]
[1777764188889,38.76,78750.89,0.0,0.96361,4e-05,3.83344]
[1777764194305,38.76,78749.71,0.0,0.96357,4e-05,3.83724]
[1777764199340,38.76,78749.29,0.0,0.96355,4e-05,3.83826]
[1777764201629,38.76,78749.17,0.0,0.96355,4e-05,3.83859]
[1777764201730,38.76,78749.17,0.0,0.96355,4e-05,3.83839]
[1777764201821,38.76,78749.17,0.0,0.96355,4e-05,3.83839]
[1777764201828,38.76,78749.17,0.0,0.96355,4e-05,3.83839]
[1777764202077,38.76,78749.17,0.0,0.96355,4e-05,3.83839]
[1777764203367,38.76,78748.92,0.0,0.96354,4e-05,3.83919]
[1777764208403,38.76,78748.88,0.0,0.96355,4e-05,3.83882]
[1777764213438,38.75,78748.89,0.0,0.96359,4e-05,3.83419]
[1777764218473,38.75,78749.0,0.0,0.9636,4e-05,3.83334]
[1777764220348,38.75,78749.0,0.0,0.9636,4e-05,3.83334]
[1777764220402,38.75,78749.0,0.0,0.9636,4e-05,3.83334]
[1777764220578,38.75,78749.0,0.0,0.9636,4e-05,3.83334]
[1777764220679,38.75,78748.93,0.0,0.9636,4e-05,3.83333]
[1777764226529,38.74,78748.98,0.0,0.96363,4e-05,3.83106]
[1777764232571,38.74,78749.01,0.0,0.96364,4e-05,3.82968]
[1777764234178,38.74,78749.01,0.0,0.96364,4e-05,3.82968]
[1777764234271,38.74,78749.01,0.0,0.96364,4e-05,3.82968]
[1777764234331,38.74,78749.01,0.0,0.96364,4e-05,3.82968]
[1777764234584,38.74,78748.94,0.0,0.96365,4e-05,3.82899]
[1777764239620,38.72,78749.09,0.0,0.96371,4e-05,3.82415]
[1777764244654,38.71,78748.36,0.0,0.96372,4e-05,3.82257]
[1777764245848,38.71,78748.61,0.0,0.96374,4e-05,3.82081]
[1777764246038,38.71,78748.61,0.0,0.96374,4e-05,3.82081]
[1777764246079,38.71,78748.61,0.0,0.96374,4e-05,3.82081]
[1777764246669,38.7,78748.68,0.0,0.96376,4e-05,3.81971]
[1777764251704,38.69,78748.63,0.0,0.9638,4e-05,3.8157]
[1777764260248,38.68,78748.63,0.0,0.96383,4e-05,3.8132]
[1777764260326,38.68,78748.63,0.0,0.96383,4e-05,3.8132]
[1777764260462,38.68,78748.63,0.0,0.96383,4e-05,3.8132]
[1777764260577,38.68,78748.63,0.0,0.96383,4e-05,3.8132]
[1777764260678,38.67,78748.63,0.0,0.96389,4e-05,3.80825]
[1777764265807,38.65,78748.67,0.0,0.96394,4e-05,3.80403]
[1777764272078,38.65,78748.49,0.0,0.96396,4e-05,3.80226]
[1777764272329,38.65,78748.49,0.0,0.96396,4e-05,3.80226]
[1777764272852,38.64,78751.48,0.0,0.96415,4e-05,3.78493]
[1777764273080,38.64,78751.48,0.0,0.96415,4e-05,3.78493]
[1777764273095,38.64,78753.68,0.0,0.96425,4e-05,3.77618]
[1777764279620,38.63,78753.14,0.0,0.96424,4e-05,3.77741]
[1777764279826,38.63,78753.14,0.0,0.96424,4e-05,3.77741]
[1777764284941,38.64,78752.68,0.0,0.96422,4e-05,3.77926]
[1777764287424,38.64,78752.15,0.0,0.96419,4e-05,3.78119]
[1777764287578,38.64,78752.15,0.0,0.96419,4e-05,3.78119]
[1777764287721,38.64,78752.15,0.0,0.96419,4e-05,3.78119]
[1777764287831,38.64,78752.15,0.0,0.96419,4e-05,3.78119]
[1777764287810,38.64,78750.01,0.0,0.9641,4e-05,3.78896]
[1777764294005,38.64,78749.22,0.0,0.96407,4e-05,3.7918]
[1777764299040,38.64,78749.48,0.0,0.96408,4e-05,3.79084]
[1777764301054,38.64,78752.53,0.0,0.96421,4e-05,3.77977]
[1777764302175,38.64,78752.53,0.0,0.96421,4e-05,3.77977]
[1777764302342,38.64,78752.53,0.0,0.96421,4e-05,3.77977]
[1777764302545,38.64,78752.53,0.0,0.96421,4e-05,3.77977]
[1777764302579,38.64,78752.53,0.0,0.96421,4e-05,3.77977]
[1777764302582,38.64,78754.41,0.0,0.96429,4e-05,3.77301]
[1777764308102,38.64,78752.99,0.0,0.96423,4e-05,3.77826]
[1777764311111,38.64,78753.87,0.0,0.96427,4e-05,3.77511]
[1777764311330,38.64,78753.87,0.0,0.96427,4e-05,3.77511]
[1777764311432,38.64,78753.87,0.0,0.96427,4e-05,3.77511]
[1777764311580,38.64,78753.87,0.0,0.96427,4e-05,3.77511]
[1777764311833,38.64,78753.71,0.0,0.96426,4e-05,3.77573]
[1777764318173,38.64,78753.71,0.0,0.96426,4e-05,3.77583]
[1777764323208,38.64,78753.78,0.0,0.96426,4e-05,3.77565]
[1777764328242,38.64,78753.74,0.0,0.96426,4e-05,3.77587]
[1777764333278,38.64,78753.71,0.0,0.96429,4e-05,3.77198]
[1777764338313,38.64,78753.67,0.0,0.96429,4e-05,3.77221]
[1777764342741,38.64,78753.64,0.0,0.96429,4e-05,3.77237]
[1777764342830,38.64,78753.64,0.0,0.96429,4e-05,3.77237]
[1777764342842,38.64,78753.66,0.0,0.96429,4e-05,3.77233]
[1777764343042,38.64,78753.66,0.0,0.96429,4e-05,3.77233]
[1777764343079,38.64,78753.66,0.0,0.96429,4e-05,3.77233]
[1777764348382,38.64,78753.61,0.0,0.96428,4e-05,3.77259]
[1777764356439,38.64,78753.68,0.0,0.96428,4e-05,3.77245]
[1777764360287,38.64,78753.77,0.0,0.96429,4e-05,3.77216]
[1777764360327,38.64,78753.77,0.0,0.96429,4e-05,3.77216]
[1777764362482,38.64,78753.77,0.0,0.96429,4e-05,3.77217]
[1777764362578,38.64,78753.77,0.0,0.96429,4e-05,3.77217]
[1777764362583,38.64,78753.77,0.0,0.96429,4e-05,3.7722]
[1777764368523,38.64,78753.8,0.0,0.96429,4e-05,3.77215]
[1777764373558,38.64,78753.8,0.0,0.96429,4e-05,3.7722]
[1777764378593,38.64,78754.43,0.0,0.96431,4e-05,3.76998]
[1777764379599,38.64,78759.49,0.0,0.96453,4e-05,3.75172]
[1777764380608,38.64,78763.59,0.0,0.9647,4e-05,3.73699]
[1777764382622,38.64,78763.63,0.0,0.9647,4e-05,3.73696]
[1777764386746,38.64,78765.57,0.0,0.96478,4e-05,3.73021]
[1777764386828,38.64,78765.57,0.0,0.96478,4e-05,3.73021]
[1777764386930,38.64,78768.37,0.0,0.96489,4e-05,3.72033]
[1777764390678,38.64,78776.55,0.0,0.96523,4e-05,3.69151]
[1777764391685,38.64,78779.82,0.0,0.9654,4e-05,3.676]
[1777764392270,38.64,78779.82,0.0,0.9654,4e-05,3.676]
[1777764392327,38.64,78779.82,0.0,0.9654,4e-05,3.676]
[1777764392925,38.64,78779.82,0.0,0.9654,4e-05,3.676]
[1777764392928,38.64,78779.09,0.0,0.96537,4e-05,3.67876]
[1777764393075,38.64,78779.09,0.0,0.96537,4e-05,3.67876]
[1777764398792,38.65,78780.34,0.0,0.96541,4e-05,3.67511]
[1777764398826,38.65,78780.34,0.0,0.96541,4e-05,3.67511]
[1777764398888,38.65,78781.16,0.0,0.96544,4e-05,3.67235]
[1777764399065,38.65,78781.16,0.0,0.96544,4e-05,3.67235]
[1777764399078,38.65,78781.16,0.0,0.96544,4e-05,3.67235]
[1777764403768,38.65,78778.58,0.0,0.96533,4e-05,3.68222]
[1777764409811,38.65,78778.61,0.0,0.96532,4e-05,3.68283]
[1777764414846,38.65,78778.74,0.0,0.96532,4e-05,3.6829]
[1777764416993,38.65,78778.74,0.0,0.96532,4e-05,3.6829]
[1777764417076,38.65,78778.74,0.0,0.96532,4e-05,3.6829]
[1777764417279,38.65,78778.74,0.0,0.96532,4e-05,3.6829]
[1777764417326,38.65,78778.74,0.0,0.96532,4e-05,3.6829]
[1777764417867,38.65,78778.7,0.0,0.96532,4e-05,3.68257]
[1777764422902,38.64,78778.8,0.0,0.96536,4e-05,3.67883]
[1777764430218,38.63,78778.83,0.0,0.9654,4e-05,3.67602]
[1777764430332,38.63,78778.83,0.0,0.9654,4e-05,3.67602]
[1777764430577,38.63,78778.83,0.0,0.9654,4e-05,3.67602]
[1777764430601,38.62,78778.83,0.0,0.96542,4e-05,3.674]
[1777764438007,38.61,78778.94,0.0,0.96548,4e-05,3.66902]
[1777764440466,38.61,78779.92,0.0,0.96553,4e-05,3.66487]
[1777764442599,38.61,78779.92,0.0,0.96553,4e-05,3.66421]
[1777764442827,38.61,78779.92,0.0,0.96553,4e-05,3.66421]
[1777764450092,38.59,78780.25,0.0,0.96559,4e-05,3.65955]
[1777764454496,38.59,78780.19,0.0,0.96562,4e-05,3.656]
[1777764454577,38.59,78780.19,0.0,0.96562,4e-05,3.656]
[1777764454597,38.6,78784.26,0.0,0.96578,4e-05,3.64182]
[1777764455127,38.59,78786.73,0.0,0.96589,4e-05,3.63246]
[1777764460161,38.59,78786.63,0.0,0.96588,4e-05,3.63283]
[1777764464903,38.59,78786.7,0.0,0.96588,4e-05,3.6329]
[1777764465075,38.6,78786.7,0.0,0.96588,4e-05,3.63337]
[1777764470232,38.6,78786.63,0.0,0.96587,4e-05,3.6344]
[1777764471498,38.6,78786.63,0.0,0.96587,4e-05,3.6344]
[1777764471576,38.6,78786.63,0.0,0.96587,4e-05,3.6344]
[1777764471674,38.6,78790.65,0.0,0.96603,4e-05,3.62039]
[1777764478049,38.6,78791.25,0.0,0.96604,4e-05,3.61918]
[1777764483323,38.61,78791.27,0.0,0.96603,4e-05,3.62037]
[1777764486747,38.61,78790.99,0.0,0.96601,4e-05,3.62171]
[1777764492385,38.61,78791.16,0.0,0.96601,4e-05,3.62234]
[1777764497420,38.61,78791.19,0.0,0.966,4e-05,3.62311]
[1777764503463,38.62,78791.83,0.0,0.96601,4e-05,3.62192]
[1777764513533,38.62,78791.83,0.0,0.96603,4e-05,3.61971]
[1777764519575,38.63,78792.18,0.0,0.96603,4e-05,3.61956]
[1777764525095,38.63,78792.18,0.0,0.96603,4e-05,3.61956]
[1777764528638,38.63,78793.95,0.0,0.96608,4e-05,3.61496]
[1777764533674,38.64,78793.89,0.0,0.96607,4e-05,3.61614]
[1777764539716,38.64,78795.49,0.0,0.96612,4e-05,3.61171]
[1777764548783,38.65,78795.17,0.0,0.96609,4e-05,3.61467]
[1777764554825,38.65,78795.17,0.0,0.96607,4e-05,3.61609]
[1777764561873,38.65,78796.51,0.0,0.96611,4e-05,3.6128]
[1777764562881,38.65,78798.34,0.0,0.96618,4e-05,3.60659]
[1777764567916,38.66,78798.29,0.0,0.96616,4e-05,3.60787]
[1777764570937,38.66,78800.76,0.0,0.96626,4e-05,3.59988]
[1777764572950,38.66,78799.02,0.0,0.96622,4e-05,3.60247]
[1777764574080,38.66,78799.02,0.0,0.96622,4e-05,3.60247]
[1777764576081,38.66,78799.05,0.0,0.96621,4e-05,3.6026]
[1777764576183,38.66,78799.3,0.0,0.96622,4e-05,3.60218]
[1777764580000,38.67,78797.38,0.0,0.96613,4e-05,3.60983]
[1777764590070,38.67,78797.58,0.0,0.96611,4e-05,3.61129]
[1777764595104,38.68,78798.88,0.0,0.96616,4e-05,3.60779]
[1777764600140,38.68,78799.7,0.0,0.96618,4e-05,3.606]
[1777764602158,38.68,78807.42,0.0,0.96649,4e-05,3.57924]
[1777764604172,38.68,78809.03,0.0,0.96654,4e-05,3.57438]
[1777764606186,38.69,78811.29,0.0,0.96663,4e-05,3.56706]
[1777764608474,38.69,78811.2,0.0,0.96662,4e-05,3.56766]
[1777764608583,38.69,78811.2,0.0,0.96662,4e-05,3.56766]
[1777764608646,38.69,78813.56,0.0,0.96671,4e-05,3.55974]
[1777764614242,38.69,78814.32,0.0,0.96672,4e-05,3.55889]
[1777764616080,38.69,78814.32,0.0,0.96672,4e-05,3.55889]
[1777764616257,38.7,78816.56,0.0,0.9668,4e-05,3.55172]
[1777764624030,38.7,78816.37,0.0,0.96679,4e-05,3.553]
[1777764624076,38.7,78816.37,0.0,0.96679,4e-05,3.553]
[1777764626085,38.7,78816.38,0.0,0.96677,4e-05,3.55481]
[1777764631362,38.71,78815.77,0.0,0.96675,4e-05,3.55509]
[1777764637403,38.72,78815.87,0.0,0.96674,4e-05,3.55654]
[1777764641812,38.72,78815.84,0.0,0.96673,4e-05,3.55694]
[1777764641834,38.72,78815.84,0.0,0.96673,4e-05,3.55694]
[1777764641909,38.72,78815.87,0.0,0.96672,4e-05,3.55773]
[1777764643636,38.72,78815.87,0.0,0.96672,4e-05,3.55773]
[1777764643832,38.72,78815.87,0.0,0.96672,4e-05,3.55773]
[1777764649488,38.73,78815.77,0.0,0.96669,4e-05,3.56043]
[1777764650495,38.73,78805.72,0.0,0.96629,4e-05,3.5957]
[1777764652080,38.73,78805.72,0.0,0.96629,4e-05,3.5957]
[1777764652137,38.73,78792.58,0.0,0.96575,4e-05,3.64218]
[1777764656075,38.73,78792.68,0.0,0.96575,4e-05,3.64213]
[1777764657606,38.73,78790.74,0.0,0.96567,4e-05,3.64925]
[1777764657835,38.73,78790.74,0.0,0.96567,4e-05,3.64925]
[1777764657874,38.73,78790.7,0.0,0.96566,4e-05,3.64953]
[1777764663586,38.74,78788.54,0.0,0.96557,4e-05,3.65792]
[1777764664712,38.74,78788.54,0.0,0.96557,4e-05,3.65792]
[1777764664834,38.74,78788.54,0.0,0.96557,4e-05,3.65792]
[1777764671599,38.74,78788.51,0.0,0.96556,4e-05,3.65837]
[1777764673243,38.74,78789.97,0.0,0.96561,4e-05,3.65389]
[1777764673655,38.74,78801.25,0.0,0.96607,4e-05,3.61433]
[1777764674938,38.74,78801.25,0.0,0.96607,4e-05,3.61433]
[1777764675081,38.74,78801.25,0.0,0.96607,4e-05,3.61433]
[1777764675140,38.74,78801.82,0.0,0.96609,4e-05,3.6127]
[1777764676677,38.74,78811.42,0.0,0.96648,4e-05,3.57938]
[1777764679698,38.74,78811.44,0.0,0.96647,4e-05,3.58004]
[1777764680705,38.74,78807.78,0.0,0.96632,4e-05,3.59304]
[1777764681680,38.74,78807.78,0.0,0.96632,4e-05,3.59304]
[1777764681831,38.74,78807.78,0.0,0.96632,4e-05,3.59304]
[1777764682656,38.75,78807.12,0.0,0.96629,4e-05,3.59556]
[1777764682827,38.75,78807.12,0.0,0.96629,4e-05,3.59556]
[1777764682928,38.75,78807.03,0.0,0.96628,4e-05,3.5961]
[1777764687329,38.75,78807.05,0.0,0.96628,4e-05,3.59669]
[1777764687582,38.75,78807.05,0.0,0.96628,4e-05,3.59669]
[1777764692793,38.75,78806.92,0.0,0.96629,4e-05,3.59481]
[1777764695199,38.75,78809.11,0.0,0.96637,4e-05,3.58743]
[1777764695338,38.75,78810.52,0.0,0.96643,4e-05,3.58279]
[1777764695570,38.75,78810.52,0.0,0.96643,4e-05,3.58279]
[1777764695581,38.75,78810.52,0.0,0.96643,4e-05,3.58279]
[1777764695814,38.76,78810.18,0.0,0.96641,4e-05,3.58425]
[1777764700849,38.76,78810.14,0.0,0.96639,4e-05,3.5858]
[1777764701290,38.76,78810.14,0.0,0.96639,4e-05,3.5858]
[1777764701332,38.76,78810.14,0.0,0.96639,4e-05,3.5858]
[1777764705887,38.77,78804.86,0.0,0.96616,4e-05,3.60565]
[1777764707365,38.77,78804.76,0.0,0.96615,4e-05,3.60629]
[1777764707582,38.77,78804.76,0.0,0.96615,4e-05,3.60629]
[1777764708440,38.77,78804.79,0.0,0.96615,4e-05,3.60644]
[1777764708584,38.77,78804.79,0.0,0.96615,4e-05,3.60644]
[1777764708908,38.77,78805.12,0.0,0.96616,4e-05,3.60554]
[1777764713943,38.77,78804.87,0.0,0.96614,4e-05,3.6077]
[1777764718977,38.78,78804.71,0.0,0.96612,4e-05,3.60957]
[1777764724020,38.78,78805.18,0.0,0.96612,4e-05,3.60953]
[1777764726146,38.78,78805.59,0.0,0.96613,4e-05,3.60836]
[1777764726336,38.78,78805.55,0.0,0.96613,4e-05,3.60877]
[1777764733083,38.79,78805.55,0.0,0.96611,4e-05,3.61063]
[1777764738118,38.79,78805.7,0.0,0.9661,4e-05,3.61143]
[1777764745166,38.8,78805.53,0.0,0.96607,4e-05,3.61385]
[1777764747582,38.8,78805.53,0.0,0.96607,4e-05,3.61385]
[1777764747838,38.8,78805.53,0.0,0.96607,4e-05,3.61385]
[1777764748703,38.8,78805.56,0.0,0.96606,4e-05,3.61452]
[1777764748836,38.8,78805.56,0.0,0.96606,4e-05,3.61452]
[1777764749195,38.8,78805.31,0.0,0.96605,4e-05,3.61566]
[1777764750106,38.8,78805.31,0.0,0.96605,4e-05,3.61566]
[1777764755237,38.81,78805.33,0.0,0.96607,4e-05,3.61313]
[1777764760271,38.81,78806.87,0.0,0.96611,4e-05,3.60904]
[1777764763046,38.81,78807.0,0.0,0.96611,4e-05,3.60912]
[1777764763079,38.81,78807.0,0.0,0.96611,4e-05,3.60912]
[1777764768328,38.82,78808.56,0.0,0.96616,4e-05,3.60527]
[1777764768924,38.82,78808.56,0.0,0.96616,4e-05,3.60527]
[1777764769080,38.82,78808.56,0.0,0.96616,4e-05,3.60527]
[1777764770348,38.82,78808.8,0.0,0.96616,4e-05,3.6047]
[1777764770578,38.82,78808.8,0.0,0.96616,4e-05,3.6047]
[1777764770634,38.82,78809.65,0.0,0.9662,4e-05,3.602]
[1777764776468,38.83,78809.37,0.0,0.96617,4e-05,3.60433]
[1777764776583,38.83,78809.37,0.0,0.96617,4e-05,3.60433]
[1777764782426,38.83,78809.3,0.0,0.96614,4e-05,3.60641]
[1777764788468,38.84,78809.19,0.0,0.96612,4e-05,3.60836]
[1777764793503,38.84,78807.9,0.0,0.96606,4e-05,3.61416]
[1777764796961,38.84,78807.72,0.0,0.96605,4e-05,3.61504]
[1777764797082,38.84,78807.72,0.0,0.96605,4e-05,3.61504]
[1777764798048,38.84,78807.87,0.0,0.96604,4e-05,3.61526]
[1777764798079,38.84,78807.87,0.0,0.96604,4e-05,3.61526]
[1777764798181,38.84,78807.87,0.0,0.96604,4e-05,3.61551]
[1777764805586,38.85,78809.02,0.0,0.96607,4e-05,3.61323]
[1777764807781,38.85,78809.09,0.0,0.96607,4e-05,3.61323]
[1777764807832,38.85,78809.09,0.0,0.96607,4e-05,3.61323]
[1777764813643,38.86,78808.32,0.0,0.96605,4e-05,3.61367]
[1777764814650,38.86,78804.17,0.0,0.96588,4e-05,3.62844]
[1777764816519,38.86,78801.86,0.0,0.96578,4e-05,3.63676]
[1777764816578,38.86,78801.86,0.0,0.96578,4e-05,3.63676]
[1777764817972,38.86,78801.79,0.0,0.96578,4e-05,3.63722]
[1777764818081,38.86,78801.79,0.0,0.96578,4e-05,3.63722]
[1777764818110,38.86,78801.83,0.0,0.96578,4e-05,3.63728]
[1777764823713,38.86,78800.55,0.0,0.96571,4e-05,3.64293]
[1777764826390,38.86,78800.55,0.0,0.96571,4e-05,3.64293]
[1777764827741,38.87,78795.02,0.0,0.96548,4e-05,3.66311]
[1777764828629,38.87,78795.02,0.0,0.96548,4e-05,3.66311]
[1777764828831,38.87,78795.02,0.0,0.96548,4e-05,3.66311]
[1777764828857,38.87,78791.59,0.0,0.96534,4e-05,3.67536]
[1777764834791,38.87,78790.56,0.0,0.96529,4e-05,3.67968]
[1777764835709,38.87,78790.56,0.0,0.96529,4e-05,3.67968]
[1777764835832,38.87,78790.56,0.0,0.96529,4e-05,3.67968]
[1777764836769,38.87,78789.66,0.0,0.96525,4e-05,3.68296]
[1777764836836,38.87,78789.66,0.0,0.96525,4e-05,3.68296]
[1777764836866,38.87,78789.66,0.0,0.96525,4e-05,3.68306]
[1777764842847,38.87,78789.18,0.0,0.96522,4e-05,3.68532]
[1777764847882,38.87,78788.9,0.0,0.9652,4e-05,3.68675]
[1777764853903,38.87,78788.88,0.0,0.9652,4e-05,3.68717]
[1777764854086,38.87,78788.88,0.0,0.9652,4e-05,3.68717]
[1777764859159,38.87,78788.3,0.0,0.96517,4e-05,3.68964]
[1777764865001,38.88,78787.03,0.0,0.96511,4e-05,3.69468]
[1777764866050,38.88,78787.03,0.0,0.96511,4e-05,3.69468]
[1777764866080,38.88,78787.03,0.0,0.96511,4e-05,3.69468]
[1777764867606,38.88,78786.92,0.0,0.96511,4e-05,3.69518]
[1777764867829,38.88,78786.92,0.0,0.96511,4e-05,3.69518]
[1777764868022,38.88,78787.15,0.0,0.96511,4e-05,3.69441]
[1777764873057,38.88,78787.02,0.0,0.96514,4e-05,3.69105]
[1777764878092,38.88,78784.7,0.0,0.96504,4e-05,3.69945]
[1777764883128,38.88,78784.22,0.0,0.96502,4e-05,3.70125]
[1777764883753,38.88,78784.22,0.0,0.96502,4e-05,3.70125]
[1777764883830,38.88,78784.22,0.0,0.96502,4e-05,3.70125]
[1777764889169,38.88,78783.84,0.0,0.96501,4e-05,3.70267]
[1777764893681,38.88,78782.31,0.0,0.96494,4e-05,3.70814]
[1777764893828,38.88,78782.31,0.0,0.96494,4e-05,3.70814]
[1777764895334,38.88,78782.3,0.0,0.96494,4e-05,3.70817]
[1777764895431,38.88,78782.3,0.0,0.96494,4e-05,3.70816]
[1777764895579,38.88,78782.3,0.0,0.96494,4e-05,3.70816]
[1777764900908,38.88,78782.39,0.0,0.96495,4e-05,3.70781]
[1777764901253,38.88,78785.48,0.0,0.96507,4e-05,3.69683]
[1777764902722,38.88,78786.56,0.0,0.96512,4e-05,3.69299]
[1777764902830,38.88,78786.56,0.0,0.96512,4e-05,3.69299]
[1777764909308,38.88,78786.19,0.0,0.9651,4e-05,3.69443]
[1777764914429,38.88,78786.18,0.0,0.9651,4e-05,3.69453]
[1777764914587,38.88,78786.14,0.0,0.9651,4e-05,3.69468]
[1777764914531,38.88,78786.14,0.0,0.9651,4e-05,3.69468]
[1777764916317,38.88,78786.14,0.0,0.9651,4e-05,3.69468]
[1777764916332,38.88,78786.14,0.0,0.9651,4e-05,3.69468]
[1777764918372,38.88,78789.78,0.0,0.96525,4e-05,3.68185]
[1777764920371,38.88,78789.13,0.0,0.96522,4e-05,3.68419]
[1777764920386,38.88,78789.64,0.0,0.96524,4e-05,3.68241]
[1777764920579,38.88,78789.64,0.0,0.96524,4e-05,3.68241]
[1777764921411,38.88,78789.64,0.0,0.96524,4e-05,3.68241]
[1777764921581,38.88,78789.1,0.0,0.96522,4e-05,3.68436]
[1777764931463,38.88,78789.63,0.0,0.96527,4e-05,3.67876]
[1777764932240,38.88,78789.63,0.0,0.96527,4e-05,3.67876]
[1777764932333,38.88,78789.63,0.0,0.96527,4e-05,3.67876]
[1777764933846,38.88,78788.99,0.0,0.96525,4e-05,3.6811]
[1777764934079,38.88,78788.99,0.0,0.96525,4e-05,3.6811]
[1777764934484,38.88,78789.07,0.0,0.96525,4e-05,3.68085]
[1777764939519,38.88,78788.52,0.0,0.96522,4e-05,3.68298]
[1777764944554,38.88,78788.5,0.0,0.96522,4e-05,3.6832]
[1777764948063,38.88,78788.46,0.0,0.96522,4e-05,3.68338]
[1777764948079,38.88,78788.46,0.0,0.96522,4e-05,3.68338]
[1777764953017,38.88,78788.39,0.0,0.96522,4e-05,3.6838]
[1777764953077,38.88,78788.39,0.0,0.96522,4e-05,3.6838]
[1777764953174,38.88,78788.46,0.0,0.96522,4e-05,3.68359]
[1777764960670,38.88,78788.56,0.0,0.96522,4e-05,3.68346]
[1777764962697,38.88,78788.56,0.0,0.96522,4e-05,3.68346]
[1777764962828,38.88,78788.56,0.0,0.96522,4e-05,3.68346]
[1777764968726,38.88,78788.27,0.0,0.9652,4e-05,3.6847]
[1777764975049,38.88,78788.54,0.0,0.96521,4e-05,3.68383]
[1777764975111,38.89,78783.92,0.0,0.96502,4e-05,3.70029]
[1777764975782,38.89,78778.43,0.0,0.96479,4e-05,3.71983]
[1777764978580,38.88,78778.7,0.0,0.96481,4e-05,3.71883]
[1777764978983,38.88,78778.7,0.0,0.96481,4e-05,3.71883]
[1777764979132,38.88,78778.7,0.0,0.96481,4e-05,3.71883]
[1777764982831,38.88,78775.07,0.0,0.96466,4e-05,3.73162]
[1777764983838,38.88,78771.48,0.0,0.96451,4e-05,3.74442]
[1777764985156,38.88,78771.48,0.0,0.96451,4e-05,3.74442]
[1777764985330,38.88,78771.48,0.0,0.96451,4e-05,3.74442]
[1777764985373,38.88,78768.02,0.0,0.96436,4e-05,3.75669]
[1777764988305,38.88,78767.78,0.0,0.96435,4e-05,3.75747]
[1777764988328,38.88,78767.78,0.0,0.96435,4e-05,3.75747]
[1777764992212,38.88,78767.7,0.0,0.96435,4e-05,3.75743]
[1777764992329,38.88,78767.7,0.0,0.96435,4e-05,3.75743]
[1777764992423,38.88,78768.73,0.0,0.96444,4e-05,3.74951]
[1777764996052,38.88,78768.19,0.0,0.96441,4e-05,3.75132]
[1777764996075,38.88,78768.19,0.0,0.96441,4e-05,3.75132]
[1777765000935,38.88,78766.62,0.0,0.96435,4e-05,3.75663]
[1777765001076,38.88,78766.62,0.0,0.96435,4e-05,3.75663]
[1777765002970,38.88,78761.46,0.0,0.96414,4e-05,3.77495]
[1777765003719,38.88,78761.46,0.0,0.96414,4e-05,3.77495]
[1777765003828,38.88,78761.46,0.0,0.96414,4e-05,3.77495]
[1777765003881,38.88,78761.46,0.0,0.96414,4e-05,3.77485]
[1777765007187,38.88,78760.92,0.0,0.96412,4e-05,3.77659]
[1777765007535,38.88,78757.14,0.0,0.96396,4e-05,3.79002]
[1777765008084,38.88,78757.14,0.0,0.96396,4e-05,3.79002]
[1777765011028,38.88,78752.9,0.0,0.96378,4e-05,3.80497]
[1777765016062,38.87,78750.43,0.0,0.96369,4e-05,3.81323]
[1777765017070,38.87,78747.41,0.0,0.96356,4e-05,3.82406]
[1777765019183,38.87,78745.96,0.0,0.9635,4e-05,3.82917]
[1777765019332,38.87,78745.96,0.0,0.9635,4e-05,3.82917]
[1777765019431,38.87,78745.81,0.0,0.9635,4e-05,3.82938]
[1777765024511,38.87,78744.08,0.0,0.96343,4e-05,3.83519]
[1777765024583,38.87,78744.08,0.0,0.96343,4e-05,3.83519]
[1777765024655,38.87,78742.97,0.0,0.96338,4e-05,3.83907]
[1777765030162,38.87,78742.77,0.0,0.96338,4e-05,3.83878]
[1777765031699,38.87,78742.7,0.0,0.96338,4e-05,3.83887]
[1777765031829,38.87,78742.7,0.0,0.96338,4e-05,3.83887]
[1777765032176,38.87,78742.59,0.0,0.96338,4e-05,3.83911]
[1777765037211,38.86,78742.8,0.0,0.9634,4e-05,3.83754]
[1777765039420,38.86,78742.8,0.0,0.9634,4e-05,3.83754]
[1777765039578,38.86,78742.8,0.0,0.9634,4e-05,3.83754]
[1777765039480,38.86,78746.43,0.0,0.96356,4e-05,3.82386]
[1777765045268,38.86,78744.97,0.0,0.96351,4e-05,3.8285]
[1777765047234,38.86,78744.97,0.0,0.96351,4e-05,3.8285]
[1777765047329,38.86,78744.97,0.0,0.96351,4e-05,3.8285]
[1777765048992,38.86,78745.35,0.0,0.96353,4e-05,3.82672]
[1777765049080,38.86,78745.35,0.0,0.96353,4e-05,3.82672]
[1777765049295,38.86,78745.27,0.0,0.96352,4e-05,3.82687]
[1777765054329,38.85,78744.77,0.0,0.96356,4e-05,3.82316]
[1777765056344,38.85,78749.77,0.0,0.96379,4e-05,3.8032]
[1777765058579,38.84,78750.98,0.0,0.96386,4e-05,3.79705]
[1777765060091,38.84,78752.39,0.0,0.96394,4e-05,3.79023]
[1777765060332,38.84,78752.39,0.0,0.96394,4e-05,3.79023]
[1777765060371,38.83,78752.86,0.0,0.96397,4e-05,3.78768]
[1777765063035,38.83,78752.67,0.0,0.96398,4e-05,3.78669]
[1777765063084,38.83,78752.67,0.0,0.96398,4e-05,3.78669]
[1777765068428,38.81,78752.41,0.0,0.96403,4e-05,3.78262]
[1777765070330,38.81,78751.41,0.0,0.964,4e-05,3.7854]
[1777765070508,38.81,78751.41,0.0,0.964,4e-05,3.7854]
[1777765070579,38.81,78751.41,0.0,0.964,4e-05,3.7854]
[1777765070609,38.81,78751.15,0.0,0.964,4e-05,3.7855]
[1777765072456,38.8,78746.26,0.0,0.96381,4e-05,3.80154]
[1777765077491,38.79,78745.1,0.0,0.96381,4e-05,3.80142]
[1777765082525,38.77,78744.97,0.0,0.96385,4e-05,3.79761]
[1777765084540,38.77,78736.77,0.0,0.96352,4e-05,3.82575]
[1777765086462,38.77,78735.69,0.0,0.96348,4e-05,3.8288]
[1777765086583,38.77,78735.69,0.0,0.96348,4e-05,3.8288]
[1777765086606,38.77,78735.69,0.0,0.96348,4e-05,3.8288]
[1777765086555,38.76,78735.76,0.0,0.9635,4e-05,3.82764]
[1777765086832,38.76,78735.76,0.0,0.9635,4e-05,3.82764]
[1777765093603,38.75,78735.25,0.0,0.96351,4e-05,3.82633]
[1777765094415,38.75,78735.25,0.0,0.96351,4e-05,3.82633]
[1777765100654,38.73,78735.07,0.0,0.96358,4e-05,3.8207]
[1777765104682,38.72,78728.95,0.0,0.96335,4e-05,3.84027]
[1777765107328,38.72,78728.07,0.0,0.96332,4e-05,3.84256]
[1777765107577,38.72,78728.07,0.0,0.96332,4e-05,3.84256]
[1777765107607,38.72,78728.07,0.0,0.96332,4e-05,3.84256]
[1777765107337,38.72,78728.11,0.0,0.96332,4e-05,3.84226]
[1777765107827,38.72,78728.11,0.0,0.96332,4e-05,3.84226]
[1777765112832,38.71,78728.04,0.0,0.96335,4e-05,3.83956]
[1777765122808,38.68,78728.07,0.0,0.96351,4e-05,3.82518]
[1777765126282,38.67,78727.86,0.0,0.96352,4e-05,3.82415]
[1777765126326,38.67,78727.86,0.0,0.96352,4e-05,3.82415]
[1777765126428,38.67,78727.86,0.0,0.96352,4e-05,3.82415]
[1777765126582,38.67,78727.86,0.0,0.96352,4e-05,3.82415]
[1777765126683,38.67,78727.86,0.0,0.96354,4e-05,3.82236]
[1777765131871,38.65,78730.5,0.0,0.96371,4e-05,3.80828]
[1777765132815,38.65,78730.5,0.0,0.96371,4e-05,3.80828]
[1777765132830,38.65,78730.5,0.0,0.96371,4e-05,3.80828]
[1777765133062,38.65,78730.5,0.0,0.96371,4e-05,3.80828]
[1777765133083,38.65,78730.5,0.0,0.96371,4e-05,3.80828]
[1777765133116,38.65,78731.31,0.0,0.96375,4e-05,3.80446]
[1777765139893,38.64,78731.73,0.0,0.96382,4e-05,3.79866]
[1777765140081,38.64,78731.73,0.0,0.96382,4e-05,3.79866]
[1777765140092,38.64,78731.73,0.0,0.96382,4e-05,3.79866]
[1777765140328,38.64,78731.73,0.0,0.96382,4e-05,3.79866]
[1777765140396,38.63,78731.73,0.0,0.96384,4e-05,3.79695]
[1777765151003,38.6,78732.21,0.0,0.96397,4e-05,3.78598]
[1777765156041,38.59,78731.76,0.0,0.964,4e-05,3.78346]
[1777765158924,38.58,78731.69,0.0,0.96402,4e-05,3.78205]
[1777765158974,38.58,78731.69,0.0,0.96402,4e-05,3.78205]
[1777765159078,38.58,78731.69,0.0,0.96402,4e-05,3.78205]
[1777765159179,38.58,78731.69,0.0,0.96402,4e-05,3.78122]
[1777765163943,38.58,78731.64,0.0,0.96404,4e-05,3.77975]
[1777765164026,38.58,78731.64,0.0,0.96404,4e-05,3.77975]
[1777765164082,38.58,78731.64,0.0,0.96404,4e-05,3.77975]
[1777765164097,38.57,78727.3,0.0,0.96388,4e-05,3.79309]
[1777765173340,38.56,78727.12,0.0,0.96392,4e-05,3.79036]
[1777765173392,38.54,78716.95,0.0,0.96356,4e-05,3.81924]
[1777765174167,38.54,78716.1,0.0,0.96354,4e-05,3.82146]
[1777765175438,38.54,78716.1,0.0,0.96354,4e-05,3.82146]
[1777765175539,38.54,78716.1,0.0,0.96354,4e-05,3.82146]
[1777765175579,38.54,78716.1,0.0,0.96354,4e-05,3.82146]
[1777765175680,38.53,78716.06,0.0,0.96356,4e-05,3.81981]
[1777765182223,38.52,78715.24,0.0,0.96358,4e-05,3.81748]
[1777765187258,38.5,78715.16,0.0,0.96363,4e-05,3.81337]
[1777765192293,38.49,78713.45,0.0,0.96361,4e-05,3.81527]
[1777765193453,38.49,78713.45,0.0,0.96361,4e-05,3.81527]
[1777765193579,38.49,78713.45,0.0,0.96361,4e-05,3.81527]
[1777765193613,38.49,78713.45,0.0,0.96361,4e-05,3.81527]
[1777765193679,38.48,78713.47,0.0,0.96363,4e-05,3.81345]
[1777765193834,38.48,78713.47,0.0,0.96363,4e-05,3.81345]
[1777765199342,38.47,78712.61,0.0,0.96364,4e-05,3.81226]
[1777765204382,38.46,78709.36,0.0,0.96355,4e-05,3.81988]
[1777765205924,38.45,78708.99,0.0,0.96354,4e-05,3.82038]
[1777765206077,38.45,78708.99,0.0,0.96354,4e-05,3.82038]
[1777765206146,38.45,78708.99,0.0,0.96354,4e-05,3.82038]
[1777765206328,38.45,78708.99,0.0,0.96354,4e-05,3.82038]
[1777765206396,38.45,78709.0,0.0,0.96356,4e-05,3.81948]
[1777765213450,38.43,78709.07,0.0,0.96363,4e-05,3.81319]
[1777765218485,38.42,78709.03,0.0,0.96368,4e-05,3.8091]
[1777765219492,38.42,78713.03,0.0,0.96386,4e-05,3.79359]
[1777765220914,38.41,78713.09,0.0,0.96387,4e-05,3.79253]
[1777765221078,38.41,78713.09,0.0,0.96387,4e-05,3.79253]
[1777765221148,38.41,78713.09,0.0,0.96387,4e-05,3.79253]
[1777765221334,38.41,78713.09,0.0,0.96387,4e-05,3.79253]
[1777765221369,38.41,78713.09,0.0,0.96388,4e-05,3.79172]
[1777765226541,38.4,78714.82,0.0,0.96401,4e-05,3.78061]
[1777765231576,38.38,78713.76,0.0,0.96405,4e-05,3.77647]
[1777765232523,38.38,78713.76,0.0,0.96405,4e-05,3.77647]
[1777765232587,38.38,78713.76,0.0,0.96405,4e-05,3.77647]
[1777765232706,38.38,78713.76,0.0,0.96405,4e-05,3.77647]
[1777765232622,38.38,78713.73,0.0,0.96406,4e-05,3.7758]
[1777765232828,38.38,78713.73,0.0,0.96406,4e-05,3.7758]
[1777765240639,38.36,78712.31,0.0,0.96407,4e-05,3.77473]
[1777765242349,38.36,78712.31,0.0,0.96407,4e-05,3.77473]
[1777765242582,38.36,78712.31,0.0,0.96407,4e-05,3.77473]
[1777765242620,38.36,78712.31,0.0,0.96407,4e-05,3.77473]
[1777765242784,38.36,78712.31,0.0,0.96408,4e-05,3.77317]
[1777765242830,38.36,78712.31,0.0,0.96408,4e-05,3.77317]
[1777765246579,38.35,78709.8,0.0,0.964,4e-05,3.78002]
[1777765251412,38.34,78709.43,0.0,0.96402,4e-05,3.779]
[1777765251578,38.34,78709.43,0.0,0.96402,4e-05,3.779]
[1777765251736,38.34,78709.43,0.0,0.96402,4e-05,3.779]
[1777765251678,38.34,78709.43,0.0,0.96403,4e-05,3.7774]
[1777765251834,38.34,78709.43,0.0,0.96403,4e-05,3.7774]
[1777765252853,38.34,78709.43,0.0,0.96403,4e-05,3.7774]
[1777765253078,38.34,78709.43,0.0,0.96403,4e-05,3.7774]
[1777765260779,38.34,78706.65,0.0,0.96392,4e-05,3.78743]
[1777765262925,38.34,78706.65,0.0,0.96392,4e-05,3.78743]
[1777765263078,38.34,78706.65,0.0,0.96392,4e-05,3.78743]
[1777765263151,38.34,78706.65,0.0,0.96392,4e-05,3.78743]
[1777765263332,38.34,78706.65,0.0,0.96392,4e-05,3.78743]
[1777765263337,38.33,78706.65,0.0,0.96392,4e-05,3.78734]
[1777765268834,38.33,78707.78,0.0,0.96397,4e-05,3.78293]
[1777765272590,38.33,78708.3,0.0,0.96399,4e-05,3.78094]
[1777765272830,38.33,78708.3,0.0,0.96399,4e-05,3.78094]
[1777765272691,38.33,78708.24,0.0,0.96399,4e-05,3.78108]
[1777765272894,38.33,78708.24,0.0,0.96399,4e-05,3.78108]
[1777765273078,38.33,78708.24,0.0,0.96399,4e-05,3.78108]
[1777765273179,38.33,78708.27,0.0,0.96399,4e-05,3.78097]
[1777765279715,38.33,78709.85,0.0,0.96406,4e-05,3.77502]
[1777765279831,38.33,78709.85,0.0,0.96406,4e-05,3.77502]
[1777765279816,38.33,78711.55,0.0,0.96414,4e-05,3.7687]
[1777765280034,38.33,78711.55,0.0,0.96414,4e-05,3.7687]
[1777765280084,38.33,78711.55,0.0,0.96414,4e-05,3.7687]
[1777765280136,38.33,78712.11,0.0,0.96416,4e-05,3.76665]
[1777765289955,38.33,78711.99,0.0,0.96416,4e-05,3.76694]
[1777765297390,38.33,78712.04,0.0,0.9642,4e-05,3.76242]
[1777765297582,38.33,78712.04,0.0,0.9642,4e-05,3.76242]
[1777765297793,38.33,78712.04,0.0,0.9642,4e-05,3.76242]
[1777765297827,38.33,78712.04,0.0,0.9642,4e-05,3.76242]
[1777765297644,38.33,78712.04,0.0,0.9642,4e-05,3.76221]
[1777765308133,38.33,78711.83,0.0,0.96421,4e-05,3.76181]
[1777765310302,38.32,78711.67,0.0,0.96421,4e-05,3.76157]
[1777765310334,38.32,78711.67,0.0,0.96421,4e-05,3.76157]
[1777765310584,38.32,78711.67,0.0,0.96421,4e-05,3.76157]
[1777765310832,38.32,78711.67,0.0,0.96421,4e-05,3.76157]
[1777765310685,38.32,78711.81,0.0,0.96422,4e-05,3.7602]
[1777765316189,38.31,78711.15,0.0,0.96423,4e-05,3.76007]
[1777765322231,38.3,78711.45,0.0,0.96429,4e-05,3.75487]
[1777765330382,38.3,78710.78,0.0,0.96428,4e-05,3.7557]
[1777765330576,38.3,78710.78,0.0,0.96428,4e-05,3.7557]
[1777765330677,38.28,78710.69,0.0,0.96432,4e-05,3.75195]
[1777765330943,38.28,78710.69,0.0,0.96432,4e-05,3.75195]
[1777765331076,38.28,78710.69,0.0,0.96432,4e-05,3.75195]
[1777765338344,38.28,78710.81,0.0,0.96434,4e-05,3.75057]
[1777765343379,38.27,78710.51,0.0,0.96437,4e-05,3.74768]
[1777765344224,38.27,78710.51,0.0,0.96437,4e-05,3.74768]
[1777765344327,38.27,78710.51,0.0,0.96437,4e-05,3.74768]
[1777765344740,38.27,78710.51,0.0,0.96437,4e-05,3.74768]
[1777765344828,38.27,78710.51,0.0,0.96437,4e-05,3.74768]
[1777765344841,38.26,78710.51,0.0,0.96439,4e-05,3.74609]
[1777765351435,38.25,78710.39,0.0,0.96445,4e-05,3.74008]
[1777765356469,38.25,78710.33,0.0,0.96444,4e-05,3.74029]
[1777765365004,38.25,78710.12,0.0,0.96445,4e-05,3.7395]
[1777765365076,38.25,78710.12,0.0,0.96445,4e-05,3.7395]
[1777765365446,38.25,78710.12,0.0,0.96445,4e-05,3.7395]
[1777765365583,38.25,78710.12,0.0,0.96445,4e-05,3.7395]
[1777765365648,38.23,78710.12,0.0,0.96451,4e-05,3.73409]
[1777765371247,38.22,78710.07,0.0,0.96456,4e-05,3.73045]
[1777765371326,38.22,78710.07,0.0,0.96456,4e-05,3.73045]
[1777765371777,38.22,78710.07,0.0,0.96456,4e-05,3.73045]
[1777765371829,38.22,78710.07,0.0,0.96456,4e-05,3.73045]
[1777765371869,38.21,78703.92,0.0,0.96431,4e-05,3.75138]
[1777765375030,38.21,78703.18,0.0,0.9643,4e-05,3.75249]
[1777765375078,38.21,78703.18,0.0,0.9643,4e-05,3.75249]
[1777765378027,38.2,78703.22,0.0,0.96433,4e-05,3.74996]
[1777765378078,38.2,78703.22,0.0,0.96433,4e-05,3.74996]
[1777765378128,38.2,78703.22,0.0,0.96434,4e-05,3.74917]
[1777765384666,38.19,78702.34,0.0,0.96434,4e-05,3.74919]
[1777765389552,38.19,78702.34,0.0,0.96434,4e-05,3.74919]
[1777765389576,38.19,78702.34,0.0,0.96434,4e-05,3.74919]
[1777765389701,38.18,78702.17,0.0,0.96437,4e-05,3.74585]
[1777765390288,38.18,78702.17,0.0,0.96437,4e-05,3.74585]
[1777765390328,38.18,78702.17,0.0,0.96437,4e-05,3.74585]
[1777765392722,38.17,78699.47,0.0,0.96427,4e-05,3.75492]
[1777765398104,38.17,78699.21,0.0,0.96426,4e-05,3.75577]
[1777765398327,38.17,78699.21,0.0,0.96426,4e-05,3.75577]
[1777765409149,38.17,78699.18,0.0,0.96426,4e-05,3.75572]
[1777765412037,38.17,78699.18,0.0,0.96431,4e-05,3.75061]
[1777765412081,38.17,78699.18,0.0,0.96431,4e-05,3.75061]
[1777765412577,38.17,78699.18,0.0,0.96431,4e-05,3.75061]
[1777765412862,38.17,78699.18,0.0,0.96432,4e-05,3.7498]
[1777765417896,38.16,78699.5,0.0,0.96438,4e-05,3.74462]
[1777765427966,38.13,78699.5,0.0,0.96447,4e-05,3.73671]
[1777765433009,38.12,78698.39,0.0,0.96446,4e-05,3.73686]
[1777765437379,38.11,78697.78,0.0,0.96447,4e-05,3.73673]
[1777765437582,38.11,78697.78,0.0,0.96447,4e-05,3.73673]
[1777765440530,38.11,78696.47,0.0,0.96443,4e-05,3.73995]
[1777765440578,38.11,78696.47,0.0,0.96443,4e-05,3.73995]
[1777765440631,38.1,78696.47,0.0,0.96443,4e-05,3.73948]
[1777765449124,38.1,78694.72,0.0,0.96438,4e-05,3.74377]
[1777765453803,38.09,78694.72,0.0,0.96439,4e-05,3.74304]
[1777765453831,38.09,78694.72,0.0,0.96439,4e-05,3.74304]
[1777765457434,38.09,78694.72,0.0,0.9644,4e-05,3.74255]
[1777765457580,38.09,78694.72,0.0,0.9644,4e-05,3.74255]
[1777765457681,38.09,78694.72,0.0,0.96441,4e-05,3.74183]
[1777765466246,38.08,78694.43,0.0,0.96442,4e-05,3.74078]
[1777765468506,38.08,78694.43,0.0,0.96442,4e-05,3.74078]
[1777765468577,38.08,78694.43,0.0,0.96442,4e-05,3.74078]
[1777765480344,38.07,78694.43,0.0,0.96449,4e-05,3.73358]
[1777765485379,38.07,78694.29,0.0,0.9645,4e-05,3.73301]
[1777765489827,38.07,78694.26,0.0,0.9645,4e-05,3.73291]
[1777765489928,38.06,78693.64,0.0,0.96451,4e-05,3.73213]
[1777765490078,38.06,78693.64,0.0,0.96451,4e-05,3.73213]
[1777765495450,38.05,78693.53,0.0,0.96455,4e-05,3.72873]
[1777765501493,38.03,78692.86,0.0,0.96457,4e-05,3.72666]
[1777765503507,38.03,78699.56,0.0,0.96487,4e-05,3.70071]
[1777765510556,38.01,78700.07,0.0,0.96495,4e-05,3.69397]
[1777765515591,38.0,78703.57,0.0,0.96514,4e-05,3.6778]
[1777765519619,37.99,78707.14,0.0,0.96532,4e-05,3.66221]
[1777765526667,37.98,78709.87,0.0,0.96549,4e-05,3.64791]
[1777765531703,37.97,78709.45,0.0,0.96554,4e-05,3.64228]
[1777765537745,37.96,78709.44,0.0,0.96558,4e-05,3.63857]
[1777765542779,37.95,78708.89,0.0,0.9656,4e-05,3.63746]
[1777765547815,37.94,78705.32,0.0,0.96548,4e-05,3.64724]
[1777765550837,37.93,78700.48,0.0,0.9653,4e-05,3.66285]
[1777765551844,37.93,78696.3,0.0,0.96513,4e-05,3.67739]
[1777765553858,37.92,78692.05,0.0,0.96497,4e-05,3.69081]
[1777765558893,37.91,78692.88,0.0,0.96505,4e-05,3.68426]
[1777765563928,37.9,78691.99,0.0,0.96505,4e-05,3.68408]
[1777765568964,37.89,78690.28,0.0,0.96502,4e-05,3.68689]
[1777765573999,37.88,78689.93,0.0,0.96504,4e-05,3.6848]
[1777765579035,37.87,78688.85,0.0,0.96503,4e-05,3.6854]
[1777765582058,37.86,78685.04,0.0,0.96489,4e-05,3.69734]
[1777765587096,37.85,78682.23,0.0,0.96481,4e-05,3.7042]
[1777765588128,37.85,78682.23,0.0,0.96481,4e-05,3.7042]
[1777765588103,37.85,78676.09,0.0,0.96456,4e-05,3.72605]
[1777765591123,37.84,78673.18,0.0,0.96449,4e-05,3.7305]
[1777765591824,37.84,78673.18,0.0,0.96449,4e-05,3.7305]
[1777765592130,37.84,78669.92,0.0,0.96436,4e-05,3.7418]
[1777765597168,37.83,78669.55,0.0,0.96438,4e-05,3.7395]
[1777765599834,37.83,78668.67,0.0,0.96435,4e-05,3.74203]
[1777765605223,37.81,78668.22,0.0,0.96439,4e-05,3.73867]
[1777765614671,37.81,78668.12,0.0,0.96441,4e-05,3.73692]
[1777765615832,37.79,78667.73,0.0,0.96445,4e-05,3.73346]
[1777765617308,37.79,78671.86,0.0,0.96465,4e-05,3.71686]
[1777765620038,37.78,78673.44,0.0,0.96472,4e-05,3.71039]
[1777765620079,37.78,78673.44,0.0,0.96472,4e-05,3.71039]
[1777765620139,37.78,78673.7,0.0,0.96475,4e-05,3.70814]
[1777765627378,37.76,78673.05,0.0,0.96478,4e-05,3.70599]
[1777765632413,37.75,78672.7,0.0,0.9648,4e-05,3.70404]
[1777765639462,37.74,78672.46,0.0,0.96484,4e-05,3.70043]
[1777765643875,37.73,78672.16,0.0,0.96485,4e-05,3.69962]
[1777765644080,37.73,78672.16,0.0,0.96485,4e-05,3.69962]
[1777765647518,37.72,78678.28,0.0,0.96515,4e-05,3.67401]
[1777765648525,37.72,78683.0,0.0,0.96536,4e-05,3.65619]
[1777765651119,37.72,78681.06,0.0,0.96528,4e-05,3.6627]
[1777765651181,37.72,78679.42,0.0,0.96526,4e-05,3.6635]
[1777765651330,37.72,78679.42,0.0,0.96526,4e-05,3.6635]
[1777765652097,37.72,78679.42,0.0,0.96526,4e-05,3.6635]
[1777765652198,37.72,78680.24,0.0,0.9653,4e-05,3.65993]
[1777765652330,37.72,78680.24,0.0,0.9653,4e-05,3.65993]
[1777765656582,37.71,78676.52,0.0,0.96517,4e-05,3.67122]
[1777765657621,37.71,78676.52,0.0,0.96517,4e-05,3.67122]
[1777765657832,37.71,78676.52,0.0,0.96517,4e-05,3.67122]
[1777765663076,37.7,78674.66,0.0,0.96512,4e-05,3.6751]
[1777765663330,37.7,78673.85,0.0,0.9651,4e-05,3.67688]
[1777765663901,37.7,78673.85,0.0,0.9651,4e-05,3.67688]
[1777765664083,37.7,78673.85,0.0,0.9651,4e-05,3.67688]
[1777765664117,37.69,78671.07,0.0,0.96499,4e-05,3.68645]
[1777765669673,37.68,78670.79,0.0,0.96501,4e-05,3.68446]
[1777765672318,37.68,78670.35,0.0,0.96501,4e-05,3.68488]
[1777765672330,37.68,78670.35,0.0,0.96501,4e-05,3.68488]
[1777765678736,37.67,78670.01,0.0,0.96504,4e-05,3.68201]
[1777765681588,37.66,78667.76,0.0,0.96496,4e-05,3.68909]
[1777765681831,37.66,78667.76,0.0,0.96496,4e-05,3.68909]
[1777765682600,37.66,78667.76,0.0,0.96496,4e-05,3.6885]
[1777765682830,37.66,78667.76,0.0,0.96496,4e-05,3.6885]
[1777765682831,37.66,78668.13,0.0,0.96499,4e-05,3.68656]
[1777765696861,37.63,78668.08,0.0,0.96508,4e-05,3.67867]
[1777765698513,37.63,78668.08,0.0,0.96508,4e-05,3.6781]
[1777765698585,37.63,78668.08,0.0,0.96508,4e-05,3.6781]
[1777765704971,37.63,78668.12,0.0,0.96511,4e-05,3.6757]
[1777765707764,37.62,78667.74,0.0,0.96512,4e-05,3.67487]
[1777765707845,37.62,78667.74,0.0,0.96512,4e-05,3.67487]
[1777765708083,37.62,78667.74,0.0,0.96512,4e-05,3.67487]
[1777765708176,37.61,78667.74,0.0,0.96514,4e-05,3.6732]
[1777765708327,37.61,78667.74,0.0,0.96514,4e-05,3.6732]
[1777765713981,37.6,78667.32,0.0,0.96519,4e-05,3.66792]
[1777765718313,37.6,78667.63,0.0,0.96524,4e-05,3.66406]
[1777765718332,37.6,78667.63,0.0,0.96524,4e-05,3.66406]
[1777765724051,37.59,78673.96,0.0,0.96554,4e-05,3.63769]
[1777765726125,37.58,78674.09,0.0,0.96555,4e-05,3.63672]
[1777765726327,37.58,78674.58,0.0,0.96558,4e-05,3.63444]
[1777765727080,37.58,78674.58,0.0,0.96558,4e-05,3.63444]
[1777765727182,37.58,78674.52,0.0,0.96558,4e-05,3.63417]
[1777765727328,37.58,78674.52,0.0,0.96558,4e-05,3.63417]
[1777765730093,37.58,78682.05,0.0,0.96592,4e-05,3.60533]
[1777765731496,37.57,78683.31,0.0,0.96598,4e-05,3.60032]
[1777765731582,37.57,78683.31,0.0,0.96598,4e-05,3.60032]
[1777765737142,37.57,78681.52,0.0,0.96593,4e-05,3.60416]
[1777765739956,37.56,78681.22,0.0,0.96593,4e-05,3.60434]
[1777765740080,37.56,78681.22,0.0,0.96593,4e-05,3.60434]
[1777765741369,37.56,78680.24,0.0,0.9659,4e-05,3.60699]
[1777765741581,37.56,78680.24,0.0,0.9659,4e-05,3.60699]
[1777765742176,37.56,78680.14,0.0,0.9659,4e-05,3.6069]
[1777765748218,37.55,78680.24,0.0,0.96594,4e-05,3.6038]
[1777765753253,37.54,78680.25,0.0,0.96596,4e-05,3.60151]
[1777765756077,37.54,78682.1,0.0,0.96605,4e-05,3.59436]
[1777765756327,37.54,78682.1,0.0,0.96605,4e-05,3.59436]
[1777765757330,37.54,78681.11,0.0,0.96601,4e-05,3.59707]
[1777765757335,37.54,78681.07,0.0,0.96602,4e-05,3.59677]
[1777765757578,37.54,78681.07,0.0,0.96602,4e-05,3.59677]
[1777765763323,37.53,78680.39,0.0,0.96602,4e-05,3.59658]
[1777765764187,37.53,78680.39,0.0,0.96602,4e-05,3.59658]
[1777765764333,37.53,78680.39,0.0,0.96602,4e-05,3.59658]
[1777765766362,37.52,78676.33,0.0,0.96586,4e-05,3.60997]
[1777765770325,37.52,78676.33,0.0,0.96586,4e-05,3.60997]
[1777765770591,37.52,78676.02,0.0,0.96587,4e-05,3.6097]
[1777765771088,37.52,78676.02,0.0,0.96587,4e-05,3.6097]
[1777765771332,37.52,78676.02,0.0,0.96587,4e-05,3.6097]
[1777765771189,37.52,78676.02,0.0,0.96591,4e-05,3.60477]
[1777765776417,37.51,78676.34,0.0,0.96595,4e-05,3.6013]
[1777765778228,37.51,78676.34,0.0,0.96595,4e-05,3.6013]
[1777765778327,37.51,78676.34,0.0,0.96595,4e-05,3.6013]
[1777765784473,37.5,78679.52,0.0,0.96613,4e-05,3.5863]
[1777765786222,37.5,78679.52,0.0,0.96613,4e-05,3.5863]
[1777765786331,37.5,78679.52,0.0,0.96613,4e-05,3.5863]
[1777765787074,37.5,78679.56,0.0,0.96614,4e-05,3.58532]
[1777765787329,37.5,78679.56,0.0,0.96614,4e-05,3.58532]
[1777765787175,37.5,78679.14,0.0,0.96613,4e-05,3.58642]
[1777765792529,37.49,78678.8,0.0,0.96614,4e-05,3.58555]
[1777765799578,37.48,78678.44,0.0,0.96615,4e-05,3.58393]
[1777765803625,37.48,78678.44,0.0,0.96615,4e-05,3.58393]
[1777765803829,37.48,78678.44,0.0,0.96615,4e-05,3.58393]
[1777765809648,37.47,78678.34,0.0,0.9662,4e-05,3.58017]
[1777765814683,37.46,78677.98,0.0,0.9662,4e-05,3.57944]
[1777765819718,37.45,78675.84,0.0,0.96614,4e-05,3.58514]
[1777765821494,37.45,78675.84,0.0,0.96614,4e-05,3.58514]
[1777765821583,37.45,78675.84,0.0,0.96614,4e-05,3.58514]
[1777765822098,37.45,78675.84,0.0,0.96614,4e-05,3.58514]
[1777765822327,37.45,78675.84,0.0,0.96614,4e-05,3.58514]
[1777765822359,37.45,78675.84,0.0,0.96615,4e-05,3.5839]
[1777765829788,37.44,78675.74,0.0,0.96618,4e-05,3.58141]
[1777765834822,37.43,78676.31,0.0,0.96626,4e-05,3.57341]
[1777765835524,37.43,78676.31,0.0,0.96626,4e-05,3.57341]
[1777765835579,37.43,78676.31,0.0,0.96626,4e-05,3.57341]
[1777765842879,37.42,78675.3,0.0,0.96626,4e-05,3.57398]
[1777765846304,37.42,78674.04,0.0,0.96621,4e-05,3.57778]
[1777765846329,37.42,78674.04,0.0,0.96621,4e-05,3.57778]
[1777765846406,37.42,78670.95,0.0,0.96609,4e-05,3.58819]
[1777765847964,37.42,78670.93,0.0,0.96609,4e-05,3.58826]
[1777765848088,37.42,78670.93,0.0,0.96609,4e-05,3.58826]
[1777765848169,37.42,78670.68,0.0,0.96608,4e-05,3.58877]
[1777765853956,37.41,78667.62,0.0,0.96598,4e-05,3.59743]
[1777765855641,37.41,78667.62,0.0,0.96598,4e-05,3.59743]
[1777765855828,37.41,78667.62,0.0,0.96598,4e-05,3.59743]
[1777765861005,37.4,78667.98,0.0,0.96603,4e-05,3.59324]
[1777765866040,37.39,78667.95,0.0,0.96605,4e-05,3.59134]
[1777765866485,37.39,78667.95,0.0,0.96605,4e-05,3.59134]
[1777765866576,37.39,78667.95,0.0,0.96605,4e-05,3.59134]
[1777765867291,37.39,78667.95,0.0,0.96605,4e-05,3.59134]
[1777765867328,37.39,78667.95,0.0,0.96605,4e-05,3.59134]
[1777765867393,37.39,78667.82,0.0,0.96606,4e-05,3.59102]
[1777765873088,37.39,78667.82,0.0,0.96608,4e-05,3.58906]
[1777765878074,37.38,78667.24,0.0,0.96607,4e-05,3.59003]
[1777765878125,37.38,78647.32,0.0,0.96522,4e-05,3.66216]
[1777765879133,37.38,78640.12,0.0,0.96492,4e-05,3.68837]
[1777765880140,37.38,78642.8,0.0,0.96504,4e-05,3.67795]
[1777765881414,37.38,78642.8,0.0,0.96504,4e-05,3.67795]
[1777765888197,37.36,78643.61,0.0,0.96513,4e-05,3.67018]
[1777765893231,37.35,78642.43,0.0,0.96514,4e-05,3.66793]
[1777765894846,37.35,78641.84,0.0,0.96512,4e-05,3.66959]
[1777765895076,37.35,78641.84,0.0,0.96512,4e-05,3.66959]
[1777765896824,37.35,78640.66,0.0,0.96509,4e-05,3.67292]
[1777765897079,37.35,78640.66,0.0,0.96509,4e-05,3.67292]
[1777765897260,37.35,78640.63,0.0,0.96509,4e-05,3.67251]
[1777765902296,37.34,78639.58,0.0,0.96507,4e-05,3.67379]
[1777765907331,37.33,78637.2,0.0,0.965,4e-05,3.67999]
[1777765908337,37.33,78633.65,0.0,0.96484,4e-05,3.69396]
[1777765908701,37.33,78633.65,0.0,0.96484,4e-05,3.69396]
[1777765908827,37.33,78633.65,0.0,0.96484,4e-05,3.69396]
[1777765910840,37.34,78632.78,0.0,0.96478,4e-05,3.69876]
[1777765911087,37.34,78632.78,0.0,0.96478,4e-05,3.69876]
[1777765911359,37.34,78632.83,0.0,0.96477,4e-05,3.69935]
[1777765916069,37.35,78632.38,0.0,0.96472,4e-05,3.70412]
[1777765916084,37.35,78632.38,0.0,0.96472,4e-05,3.70412]
[1777765925458,37.37,78636.81,0.0,0.96482,4e-05,3.69533]
[1777765926164,37.37,78636.81,0.0,0.96482,4e-05,3.69533]
[1777765926326,37.37,78636.81,0.0,0.96482,4e-05,3.69533]
[1777765928479,37.38,78644.1,0.0,0.96511,4e-05,3.67071]
[1777765929294,37.38,78644.1,0.0,0.96511,4e-05,3.67071]
[1777765929327,37.38,78644.1,0.0,0.96511,4e-05,3.67071]
[1777765929487,37.38,78645.71,0.0,0.96518,4e-05,3.66504]
[1777765931774,37.38,78645.7,0.0,0.96517,4e-05,3.66562]
[1777765931811,37.38,78645.7,0.0,0.96517,4e-05,3.66562]
[1777765935482,37.39,78645.95,0.0,0.96517,4e-05,3.66549]
[1777765935586,37.39,78645.95,0.0,0.96517,4e-05,3.66549]
[1777765936152,37.39,78649.7,0.0,0.96533,4e-05,3.65194]
[1777765938652,37.39,78650.56,0.0,0.96536,4e-05,3.64934]
[1777765938835,37.39,78650.56,0.0,0.96536,4e-05,3.64934]
[1777765938921,37.39,78650.56,0.0,0.96537,4e-05,3.64884]
[1777765939765,37.39,78650.56,0.0,0.96537,4e-05,3.64884]
[1777765942578,37.39,78655.52,0.0,0.96558,4e-05,3.63098]
[1777765947613,37.39,78657.06,0.0,0.96563,4e-05,3.62685]
[1777765948668,37.39,78657.06,0.0,0.96563,4e-05,3.62685]
[1777765948830,37.39,78657.06,0.0,0.96563,4e-05,3.62685]
[1777765948869,37.4,78657.2,0.0,0.96563,4e-05,3.62664]
[1777765956679,37.4,78657.77,0.0,0.96566,4e-05,3.62293]
[1777765961714,37.39,78657.95,0.0,0.9657,4e-05,3.61983]
[1777765967757,37.39,78657.95,0.0,0.96573,4e-05,3.61687]
[1777765976820,37.37,78657.14,0.0,0.96575,4e-05,3.61533]
[1777765981854,37.36,78656.73,0.0,0.96576,4e-05,3.61436]
[1777765987897,37.35,78658.12,0.0,0.96585,4e-05,3.60636]
[1777765992932,37.35,78657.53,0.0,0.96585,4e-05,3.60616]
[1777765997967,37.34,78657.81,0.0,0.96589,4e-05,3.60276]
[1777766005016,37.33,78657.72,0.0,0.96593,4e-05,3.59981]
[1777766010050,37.32,78659.05,0.0,0.96601,4e-05,3.59265]
[1777766013072,37.32,78665.25,0.0,0.96632,4e-05,3.5648]
[1777766014079,37.32,78669.84,0.0,0.96652,4e-05,3.54779]
[1777766020121,37.32,78668.98,0.0,0.96648,4e-05,3.55101]
[1777766026162,37.32,78667.77,0.0,0.96642,4e-05,3.55632]
[1777766031198,37.32,78667.94,0.0,0.96644,4e-05,3.55467]
[1777766036233,37.31,78669.15,0.0,0.96651,4e-05,3.54856]
[1777766041268,37.31,78669.13,0.0,0.96653,4e-05,3.54697]
[1777766046303,37.3,78669.07,0.0,0.96655,4e-05,3.54553]
[1777766052345,37.29,78669.44,0.0,0.96658,4e-05,3.54223]
[1777766058387,37.29,78671.13,0.0,0.96668,4e-05,3.53389]
[1777766063422,37.28,78669.54,0.0,0.96663,4e-05,3.5381]
[1777766070471,37.28,78669.25,0.0,0.96664,4e-05,3.53697]
[1777766076513,37.27,78669.62,0.0,0.96672,4e-05,3.52988]
[1777766081548,37.26,78669.68,0.0,0.96673,4e-05,3.52822]
[1777766086583,37.26,78669.95,0.0,0.96676,4e-05,3.52582]
[1777766093633,37.25,78670.38,0.0,0.9668,4e-05,3.52232]
[1777766095647,37.25,78680.44,0.0,0.96723,4e-05,3.48567]
[1777766096654,37.25,78683.75,0.0,0.96737,4e-05,3.47364]
[1777766101689,37.25,78687.34,0.0,0.96752,4e-05,3.45989]
[1777766103935,37.25,78687.81,0.0,0.96755,4e-05,3.45788]
[1777766104074,37.25,78687.81,0.0,0.96755,4e-05,3.45788]
[1777766104710,37.25,78681.96,0.0,0.96731,4e-05,3.47854]
[1777766115787,37.26,78681.76,0.0,0.96727,4e-05,3.48212]
[1777766118661,37.26,78682.07,0.0,0.96728,4e-05,3.48127]
[1777766118662,37.26,78682.07,0.0,0.96727,4e-05,3.48179]
[1777766118832,37.26,78682.07,0.0,0.96727,4e-05,3.48179]
[1777766124850,37.26,78681.99,0.0,0.96725,4e-05,3.48361]
[1777766127768,37.26,78682.02,0.0,0.96725,4e-05,3.48375]
[1777766129327,37.27,78682.02,0.0,0.96724,4e-05,3.48425]
[1777766135928,37.27,78682.02,0.0,0.96726,4e-05,3.48228]
[1777766140964,37.28,78682.05,0.0,0.96724,4e-05,3.48339]
[1777766145999,37.28,78681.95,0.0,0.96722,4e-05,3.48495]
[1777766146795,37.28,78681.95,0.0,0.96722,4e-05,3.48495]
[1777766146826,37.28,78681.95,0.0,0.96722,4e-05,3.48495]
[1777766146855,37.28,78681.95,0.0,0.96722,4e-05,3.48495]
[1777766147078,37.28,78681.95,0.0,0.96722,4e-05,3.48495]
[1777766147180,37.28,78681.99,0.0,0.96722,4e-05,3.48504]
[1777766150027,37.28,78676.36,0.0,0.96698,4e-05,3.5059]
[1777766152769,37.28,78676.15,0.0,0.96697,4e-05,3.50685]
[1777766152836,37.28,78676.15,0.0,0.96697,4e-05,3.50685]
[1777766153023,37.28,78676.15,0.0,0.96697,4e-05,3.50685]
[1777766153078,37.28,78676.15,0.0,0.96697,4e-05,3.50685]
[1777766153124,37.28,78676.15,0.0,0.96698,4e-05,3.50631]
[1777766159306,37.28,78673.55,0.0,0.96689,4e-05,3.5143]
[1777766159339,37.28,78673.55,0.0,0.96689,4e-05,3.5143]
[1777766159357,37.28,78673.55,0.0,0.96689,4e-05,3.5143]
[1777766159580,37.28,78673.55,0.0,0.96689,4e-05,3.5143]
[1777766159663,37.28,78673.03,0.0,0.96687,4e-05,3.51562]
[1777766166814,37.27,78672.71,0.0,0.96687,4e-05,3.51565]
[1777766166830,37.27,78672.71,0.0,0.96687,4e-05,3.51565]
[1777766166905,37.27,78672.71,0.0,0.96687,4e-05,3.51565]
[1777766167080,37.27,78672.71,0.0,0.96687,4e-05,3.51565]
[1777766167146,37.27,78672.78,0.0,0.96688,4e-05,3.51458]
[1777766173188,37.26,78673.59,0.0,0.96693,4e-05,3.51009]
[1777766174571,37.26,78673.59,0.0,0.96693,4e-05,3.51009]
[1777766175202,37.26,78677.19,0.0,0.96709,4e-05,3.49667]
[1777766176599,37.26,78677.19,0.0,0.96709,4e-05,3.49667]
[1777766176706,37.26,78677.19,0.0,0.96709,4e-05,3.49667]
[1777766176658,37.26,78677.93,0.0,0.96712,4e-05,3.49356]
[1777766176831,37.26,78677.93,0.0,0.96712,4e-05,3.49356]
[1777766182251,37.26,78678.39,0.0,0.96716,4e-05,3.49078]
[1777766183088,37.26,78678.39,0.0,0.96716,4e-05,3.49078]
[1777766183150,37.26,78678.39,0.0,0.96716,4e-05,3.49078]
[1777766183335,37.26,78678.39,0.0,0.96716,4e-05,3.49078]
[1777766183436,37.26,78678.58,0.0,0.96717,4e-05,3.48988]
[1777766192321,37.25,78678.26,0.0,0.96721,4e-05,3.48512]
[1777766199370,37.25,78678.44,0.0,0.96724,4e-05,3.483]
[1777766201320,37.25,78678.07,0.0,0.96722,4e-05,3.48412]
[1777766201450,37.25,78678.07,0.0,0.96722,4e-05,3.48412]
[1777766201579,37.25,78678.07,0.0,0.96722,4e-05,3.48412]
[1777766201680,37.24,78677.32,0.0,0.9672,4e-05,3.48638]
[1777766206418,37.24,78665.63,0.0,0.96672,4e-05,3.52752]
[1777766207426,37.24,78661.65,0.0,0.96656,4e-05,3.54169]
[1777766208433,37.24,78661.37,0.0,0.96655,4e-05,3.54242]
[1777766209203,37.24,78661.37,0.0,0.96655,4e-05,3.54242]
[1777766209296,37.24,78661.37,0.0,0.96655,4e-05,3.54242]
[1777766209440,37.24,78661.43,0.0,0.96655,4e-05,3.5419]
[1777766210257,37.24,78661.43,0.0,0.96655,4e-05,3.5419]
[1777766215482,37.23,78660.74,0.0,0.96654,4e-05,3.54259]
[1777766220518,37.23,78660.57,0.0,0.96655,4e-05,3.5417]
[1777766222031,37.23,78660.57,0.0,0.96655,4e-05,3.5417]
[1777766222079,37.23,78660.57,0.0,0.96655,4e-05,3.5417]
[1777766222086,37.23,78660.57,0.0,0.96655,4e-05,3.5417]
[1777766222333,37.23,78660.57,0.0,0.96655,4e-05,3.5417]
[1777766222532,37.23,78660.5,0.0,0.96656,4e-05,3.54106]
[1777766227567,37.22,78658.94,0.0,0.96651,4e-05,3.54518]
[1777766227891,37.22,78658.94,0.0,0.96651,4e-05,3.54518]
[1777766227905,37.22,78658.94,0.0,0.96651,4e-05,3.54518]
[1777766228082,37.22,78658.94,0.0,0.96651,4e-05,3.54518]
[1777766228573,37.22,78658.82,0.0,0.96651,4e-05,3.54531]
[1777766233608,37.22,78658.0,0.0,0.9665,4e-05,3.54674]
[1777766234723,37.22,78658.0,0.0,0.9665,4e-05,3.54674]
[1777766234829,37.22,78658.0,0.0,0.9665,4e-05,3.54674]
[1777766234817,37.21,78658.32,0.0,0.96651,4e-05,3.54527]
[1777766234903,37.21,78658.32,0.0,0.96651,4e-05,3.54527]
[1777766235086,37.21,78658.32,0.0,0.96651,4e-05,3.54527]
[1777766235623,37.21,78658.25,0.0,0.96651,4e-05,3.54522]
[1777766240658,37.21,78657.69,0.0,0.96651,4e-05,3.5457]
[1777766245692,37.2,78657.08,0.0,0.9665,4e-05,3.54637]
[1777766246415,37.2,78657.08,0.0,0.9665,4e-05,3.54637]
[1777766246578,37.2,78657.08,0.0,0.9665,4e-05,3.54637]
[1777766246650,37.2,78657.08,0.0,0.9665,4e-05,3.54637]
[1777766246827,37.2,78657.08,0.0,0.9665,4e-05,3.54637]
[1777766246700,37.2,78657.44,0.0,0.96652,4e-05,3.54476]
[1777766251735,37.2,78658.94,0.0,0.96663,4e-05,3.53383]
[1777766252742,37.2,78661.86,0.0,0.96676,4e-05,3.52299]
[1777766253380,37.2,78661.86,0.0,0.96676,4e-05,3.52299]
[1777766253576,37.2,78661.86,0.0,0.96676,4e-05,3.52299]
[1777766253627,37.2,78661.86,0.0,0.96676,4e-05,3.52299]
[1777766253834,37.2,78661.86,0.0,0.96676,4e-05,3.52299]
[1777766253749,37.2,78661.85,0.0,0.96676,4e-05,3.52275]
[1777766259790,37.19,78661.99,0.0,0.96679,4e-05,3.52062]
[1777766261578,37.19,78661.96,0.0,0.96679,4e-05,3.52046]
[1777766261832,37.19,78661.96,0.0,0.96679,4e-05,3.52046]
[1777766261805,37.19,78661.81,0.0,0.96678,4e-05,3.52073]
[1777766261931,37.19,78661.81,0.0,0.96678,4e-05,3.52073]
[1777766265813,37.19,78661.88,0.0,0.96679,4e-05,3.51993]
[1777766265831,37.19,78661.88,0.0,0.96679,4e-05,3.51993]
[1777766276575,37.18,78661.8,0.0,0.9668,4e-05,3.51939]
[1777766276832,37.18,78661.8,0.0,0.9668,4e-05,3.51939]
[1777766276672,37.18,78661.23,0.0,0.96681,4e-05,3.51873]
[1777766276911,37.18,78661.23,0.0,0.96681,4e-05,3.51873]
[1777766277080,37.18,78661.23,0.0,0.96681,4e-05,3.51873]
[1777766277181,37.18,78661.71,0.0,0.96683,4e-05,3.51699]
[1777766282954,37.17,78661.67,0.0,0.96684,4e-05,3.5155]
[1777766288910,37.17,78661.59,0.0,0.96685,4e-05,3.5147]
[1777766291916,37.17,78661.59,0.0,0.96686,4e-05,3.51416]
[1777766292085,37.17,78661.59,0.0,0.96686,4e-05,3.51416]
[1777766292343,37.17,78661.59,0.0,0.96686,4e-05,3.51416]
[1777766292581,37.17,78661.59,0.0,0.96686,4e-05,3.51416]
[1777766292630,37.16,78661.59,0.0,0.96687,4e-05,3.51308]
[1777766298059,37.16,78660.63,0.0,0.96685,4e-05,3.5152]
[1777766303112,37.15,78659.65,0.0,0.96682,4e-05,3.51764]
[1777766303328,37.15,78659.65,0.0,0.96682,4e-05,3.51764]
[1777766303503,37.15,78659.65,0.0,0.96682,4e-05,3.51764]
[1777766303576,37.15,78659.65,0.0,0.96682,4e-05,3.51764]
[1777766303605,37.15,78659.97,0.0,0.96684,4e-05,3.51594]
[1777766310143,37.15,78659.68,0.0,0.96685,4e-05,3.51534]
[1777766315178,37.14,78666.76,0.0,0.96719,4e-05,3.48459]
[1777766316591,37.14,78666.76,0.0,0.96719,4e-05,3.48459]
[1777766316828,37.14,78666.76,0.0,0.96719,4e-05,3.48459]
[1777766316929,37.14,78674.55,0.0,0.96752,4e-05,3.45633]
[1777766317092,37.14,78674.55,0.0,0.96752,4e-05,3.45633]
[1777766317324,37.14,78674.55,0.0,0.96752,4e-05,3.45633]
[1777766323234,37.14,78675.55,0.0,0.96757,4e-05,3.4518]
[1777766329276,37.14,78675.66,0.0,0.96758,4e-05,3.45047]
[1777766331970,37.13,78675.59,0.0,0.96758,4e-05,3.45041]
[1777766332074,37.13,78675.59,0.0,0.96758,4e-05,3.45041]
[1777766341360,37.13,78675.59,0.0,0.9676,4e-05,3.44889]
[1777766351429,37.13,78674.93,0.0,0.96759,4e-05,3.44978]
[1777766352437,37.12,78681.77,0.0,0.96787,4e-05,3.42532]
[1777766353957,37.12,78681.77,0.0,0.96787,4e-05,3.42532]
[1777766353443,37.12,78685.85,0.0,0.96804,4e-05,3.41077]
[1777766354083,37.12,78685.85,0.0,0.96804,4e-05,3.41077]
[1777766354442,37.12,78685.85,0.0,0.96804,4e-05,3.41077]
[1777766354576,37.12,78685.85,0.0,0.96804,4e-05,3.41077]
[1777766354669,37.12,78685.18,0.0,0.96801,4e-05,3.41297]
[1777766361499,37.12,78685.1,0.0,0.96802,4e-05,3.41273]
[1777766362910,37.12,78685.1,0.0,0.96802,4e-05,3.41273]
[1777766363079,37.12,78683.83,0.0,0.96797,4e-05,3.41713]
[1777766363391,37.12,78683.83,0.0,0.96797,4e-05,3.41713]
[1777766363579,37.12,78683.83,0.0,0.96797,4e-05,3.41713]
[1777766363660,37.12,78684.63,0.0,0.968,4e-05,3.4141]
[1777766372577,37.12,78683.89,0.0,0.96801,4e-05,3.41207]
[1777766373610,37.12,78683.89,0.0,0.96801,4e-05,3.41207]
[1777766373827,37.12,78683.89,0.0,0.96801,4e-05,3.41207]
[1777766373926,37.12,78682.75,0.0,0.96797,4e-05,3.41591]
[1777766374183,37.12,78682.75,0.0,0.96797,4e-05,3.41591]
[1777766374326,37.12,78682.75,0.0,0.96797,4e-05,3.41591]
[1777766379625,37.12,78682.06,0.0,0.96795,4e-05,3.41783]
[1777766385668,37.11,78682.1,0.0,0.96796,4e-05,3.41705]
[1777766386453,37.11,78682.1,0.0,0.96796,4e-05,3.41705]
[1777766386580,37.11,78682.1,0.0,0.96796,4e-05,3.41705]
[1777766386919,37.11,78682.1,0.0,0.96796,4e-05,3.41705]
[1777766387020,37.11,78682.1,0.0,0.96796,4e-05,3.41684]
[1777766387078,37.11,78682.1,0.0,0.96796,4e-05,3.41684]
[1777766395739,37.11,78681.96,0.0,0.96796,4e-05,3.41641]
[1777766401781,37.11,78683.26,0.0,0.96802,4e-05,3.41119]
[1777766402923,37.11,78683.26,0.0,0.96802,4e-05,3.41119]
[1777766403024,37.11,78698.94,0.0,0.96866,4e-05,3.35595]
[1777766403078,37.11,78698.94,0.0,0.96866,4e-05,3.35595]
[1777766403615,37.11,78698.94,0.0,0.96866,4e-05,3.35595]
[1777766403830,37.11,78698.94,0.0,0.96866,4e-05,3.35595]
[1777766403930,37.11,78694.95,0.0,0.9685,4e-05,3.36992]
[1777766406699,37.11,78693.31,0.0,0.96843,4e-05,3.37563]
[1777766406829,37.11,78693.31,0.0,0.96843,4e-05,3.37563]
[1777766406883,37.11,78691.59,0.0,0.96836,4e-05,3.38164]
[1777766412857,37.11,78691.79,0.0,0.96837,4e-05,3.38071]
[1777766416886,37.11,78695.82,0.0,0.96854,4e-05,3.36641]
[1777766417894,37.11,78700.63,0.0,0.96873,4e-05,3.34956]
[1777766418646,37.11,78700.63,0.0,0.96873,4e-05,3.34956]
[1777766418826,37.11,78700.63,0.0,0.96873,4e-05,3.34956]
[1777766418901,37.11,78704.31,0.0,0.96888,4e-05,3.33675]
[1777766419908,37.11,78700.07,0.0,0.96871,4e-05,3.35157]
[1777766420219,37.11,78700.07,0.0,0.96871,4e-05,3.35157]
[1777766420325,37.11,78700.07,0.0,0.96871,4e-05,3.35157]
[1777766426957,37.11,78700.87,0.0,0.96874,4e-05,3.34888]
[1777766427581,37.11,78700.87,0.0,0.96874,4e-05,3.34888]
[1777766427826,37.11,78700.87,0.0,0.96874,4e-05,3.34888]
[1777766427964,37.11,78700.91,0.0,0.96874,4e-05,3.34876]
[1777766432999,37.11,78701.09,0.0,0.96878,4e-05,3.34441]
[1777766438034,37.11,78701.49,0.0,0.96879,4e-05,3.3432]
[1777766444077,37.11,78700.74,0.0,0.96876,4e-05,3.34605]
[1777766446217,37.11,78700.44,0.0,0.96875,4e-05,3.34714]
[1777766446325,37.11,78700.44,0.0,0.96875,4e-05,3.34714]
[1777766453140,37.11,78700.71,0.0,0.96876,4e-05,3.34649]
[1777766458175,37.11,78701.03,0.0,0.96877,4e-05,3.34556]
[1777766463211,37.11,78700.93,0.0,0.96876,4e-05,3.34609]
[1777766468246,37.11,78700.99,0.0,0.96876,4e-05,3.34605]
[1777766472795,37.11,78700.99,0.0,0.96876,4e-05,3.34618]
[1777766472828,37.11,78700.99,0.0,0.96876,4e-05,3.34618]
[1777766474078,37.11,78700.99,0.0,0.96876,4e-05,3.34621]
[1777766474180,37.11,78700.99,0.0,0.96876,4e-05,3.34624]
[1777766481144,37.11,78701.14,0.0,0.96876,4e-05,3.34584]
[1777766481328,37.11,78701.14,0.0,0.96876,4e-05,3.34584]
[1777766487844,37.11,78701.91,0.0,0.96879,4e-05,3.34336]
[1777766488085,37.11,78701.91,0.0,0.96879,4e-05,3.34336]
[1777766487922,37.11,78705.38,0.0,0.96893,4e-05,3.33139]
[1777766491026,37.11,78706.98,0.0,0.96899,4e-05,3.32589]
[1777766491076,37.11,78706.98,0.0,0.96899,4e-05,3.32589]
[1777766491408,37.11,78707.21,0.0,0.96903,4e-05,3.32137]
[1777766495675,37.12,78707.28,0.0,0.96903,4e-05,3.32118]
[1777766495827,37.12,78707.28,0.0,0.96903,4e-05,3.32118]
[1777766495928,37.12,78710.94,0.0,0.96918,4e-05,3.30875]
[1777766497449,37.12,78714.72,0.0,0.96932,4e-05,3.29576]
[1777766500022,37.12,78715.03,0.0,0.96933,4e-05,3.29479]
[1777766500077,37.12,78715.03,0.0,0.96933,4e-05,3.29479]
[1777766501852,37.12,78712.68,0.0,0.96924,4e-05,3.30311]
[1777766502077,37.12,78712.68,0.0,0.96924,4e-05,3.30311]
[1777766501929,37.12,78713.59,0.0,0.96927,4e-05,3.30014]
[1777766507520,37.12,78713.54,0.0,0.96927,4e-05,3.30079]
[1777766509691,37.12,78713.59,0.0,0.96927,4e-05,3.30071]
[1777766509827,37.12,78713.59,0.0,0.96927,4e-05,3.30071]
[1777766516583,37.12,78712.62,0.0,0.96922,4e-05,3.30483]
[1777766521341,37.12,78714.88,0.0,0.9693,4e-05,3.29742]
[1777766521580,37.12,78714.88,0.0,0.9693,4e-05,3.29742]
[1777766521618,37.12,78715.8,0.0,0.96934,4e-05,3.29436]
[1777766526765,37.12,78716.29,0.0,0.96935,4e-05,3.29303]
[1777766531691,37.13,78721.39,0.0,0.96954,4e-05,3.27633]
[1777766533732,37.13,78721.34,0.0,0.96954,4e-05,3.27661]
[1777766533831,37.13,78721.34,0.0,0.96954,4e-05,3.27661]
[1777766533833,37.13,78721.57,0.0,0.96955,4e-05,3.27597]
[1777766539747,37.13,78721.38,0.0,0.96953,4e-05,3.27749]
[1777766544782,37.13,78720.83,0.0,0.9695,4e-05,3.28007]
[1777766549816,37.14,78720.64,0.0,0.96949,4e-05,3.28139]
[1777766558879,37.14,78720.52,0.0,0.9695,4e-05,3.2793]
[1777766563914,37.14,78720.41,0.0,0.96949,4e-05,3.28033]
[1777766568950,37.14,78720.35,0.0,0.96948,4e-05,3.28118]
[1777766578013,37.15,78720.27,0.0,0.96946,4e-05,3.28258]
[1777766584055,37.15,78720.35,0.0,0.96946,4e-05,3.28304]
[1777766591926,37.15,78720.47,0.0,0.96946,4e-05,3.28312]
[1777766597145,37.16,78720.1,0.0,0.96943,4e-05,3.28547]
[1777766602180,37.16,78720.0,0.0,0.96942,4e-05,3.28639]
[1777766609231,37.16,78719.91,0.0,0.96941,4e-05,3.2875]
[1777766615275,37.16,78719.39,0.0,0.96941,4e-05,3.28615]
[1777766619303,37.16,78722.58,0.0,0.96953,4e-05,3.27569]
[1777766624338,37.17,78721.93,0.0,0.9695,4e-05,3.27859]
[1777766628213,37.17,78722.74,0.0,0.96953,4e-05,3.27607]
[1777766627359,37.17,78726.73,0.0,0.96968,4e-05,3.26252]
[1777766628366,37.17,78755.51,0.0,0.97078,4e-05,3.16523]
[1777766629372,37.17,78747.21,0.0,0.97046,4e-05,3.19343]
[1777766630381,37.17,78745.42,0.0,0.97039,4e-05,3.19974]
[1777766631722,37.17,78745.42,0.0,0.97039,4e-05,3.19974]
[1777766631794,37.17,78739.66,0.0,0.97017,4e-05,3.21948]
[1777766633401,37.17,78737.92,0.0,0.9701,4e-05,3.22581]
[1777766638436,37.18,78736.04,0.0,0.97002,4e-05,3.23317]
[1777766641457,37.18,78732.74,0.0,0.96988,4e-05,3.24495]
[1777766642327,37.18,78732.74,0.0,0.96988,4e-05,3.24495]
[1777766643075,37.18,78732.74,0.0,0.96988,4e-05,3.24495]
[1777766648035,37.18,78732.64,0.0,0.96987,4e-05,3.24607]
[1777766648081,37.18,78732.64,0.0,0.96987,4e-05,3.24607]
[1777766648181,37.18,78732.64,0.0,0.96987,4e-05,3.24638]
[1777766654737,37.18,78732.67,0.0,0.96987,4e-05,3.24643]
[1777766656889,37.18,78729.11,0.0,0.96972,4e-05,3.25952]
[1777766658610,37.19,78727.16,0.0,0.96964,4e-05,3.26647]
[1777766658829,37.19,78727.16,0.0,0.96964,4e-05,3.26647]
[1777766658857,37.19,78726.5,0.0,0.96961,4e-05,3.26886]
[1777766665088,37.19,78725.48,0.0,0.96956,4e-05,3.27299]
[1777766665626,37.19,78713.73,0.0,0.9691,4e-05,3.31371]
[1777766666633,37.19,78708.13,0.0,0.96888,4e-05,3.33319]
[1777766668592,37.19,78708.65,0.0,0.9689,4e-05,3.3314]
[1777766673682,37.19,78710.2,0.0,0.96899,4e-05,3.32237]
[1777766675112,37.19,78710.2,0.0,0.96899,4e-05,3.32237]
[1777766675213,37.19,78719.79,0.0,0.96937,4e-05,3.28938]
[1777766675333,37.19,78719.79,0.0,0.96937,4e-05,3.28938]
[1777766675748,37.19,78719.79,0.0,0.96937,4e-05,3.28938]
[1777766675834,37.19,78719.79,0.0,0.96937,4e-05,3.28938]
[1777766675929,37.19,78720.69,0.0,0.9694,4e-05,3.28629]
[1777766682276,37.19,78721.19,0.0,0.96942,4e-05,3.28499]
[1777766682330,37.19,78719.56,0.0,0.96935,4e-05,3.29081]
[1777766686057,37.19,78719.99,0.0,0.96937,4e-05,3.28962]
[1777766688787,37.19,78715.93,0.0,0.9692,4e-05,3.30399]
[1777766690288,37.19,78715.93,0.0,0.9692,4e-05,3.30399]
[1777766690328,37.19,78715.93,0.0,0.9692,4e-05,3.30399]
[1777766691120,37.19,78716.09,0.0,0.96921,4e-05,3.30358]
[1777766691331,37.19,78716.09,0.0,0.96921,4e-05,3.30365]
[1777766696843,37.2,78715.74,0.0,0.96919,4e-05,3.30522]
[1777766701879,37.2,78709.04,0.0,0.96892,4e-05,3.32877]
[1777766704249,37.2,78708.46,0.0,0.9689,4e-05,3.33085]
[1777766704343,37.2,78708.37,0.0,0.96889,4e-05,3.33119]
[1777766710946,37.2,78707.35,0.0,0.96885,4e-05,3.33494]
[1777766715981,37.2,78707.34,0.0,0.96885,4e-05,3.33511]
[1777766717816,37.2,78707.34,0.0,0.96885,4e-05,3.33511]
[1777766717834,37.2,78707.34,0.0,0.96885,4e-05,3.33511]
[1777766718687,37.2,78707.34,0.0,0.96885,4e-05,3.33517]
[1777766718840,37.2,78707.34,0.0,0.96885,4e-05,3.33517]
[1777766718892,37.2,78707.34,0.0,0.96885,4e-05,3.3352]
[1777766723977,37.2,78706.87,0.0,0.96883,4e-05,3.33695]
[1777766726051,37.2,78701.8,0.0,0.96862,4e-05,3.35469]
[1777766728695,37.2,78701.48,0.0,0.96861,4e-05,3.35582]
[1777766728831,37.2,78701.48,0.0,0.96861,4e-05,3.35582]
[1777766729584,37.2,78701.45,0.0,0.96861,4e-05,3.35592]
[1777766729831,37.2,78701.45,0.0,0.96861,4e-05,3.35592]
[1777766730079,37.2,78701.19,0.0,0.9686,4e-05,3.35683]
[1777766735114,37.2,78700.31,0.0,0.9686,4e-05,3.356]
[1777766735822,37.2,78700.31,0.0,0.9686,4e-05,3.356]
[1777766736083,37.2,78700.31,0.0,0.9686,4e-05,3.356]
[1777766741156,37.2,78698.98,0.0,0.96855,4e-05,3.36061]
[1777766741635,37.2,78698.98,0.0,0.96855,4e-05,3.36061]
[1777766741830,37.2,78698.98,0.0,0.96855,4e-05,3.36061]
[1777766742809,37.2,78697.93,0.0,0.9685,4e-05,3.36427]
[1777766742830,37.2,78697.93,0.0,0.9685,4e-05,3.36427]
[1777766743170,37.2,78697.86,0.0,0.9685,4e-05,3.3645]
[1777766745184,37.2,78692.91,0.0,0.9683,4e-05,3.38181]
[1777766747198,37.2,78699.23,0.0,0.96856,4e-05,3.35958]
[1777766747687,37.2,78699.23,0.0,0.96856,4e-05,3.35958]
[1777766747828,37.2,78699.23,0.0,0.96856,4e-05,3.35958]
[1777766755254,37.2,78698.22,0.0,0.96852,4e-05,3.36307]
[1777766756760,37.2,78699.19,0.0,0.96856,4e-05,3.35967]
[1777766756828,37.2,78699.19,0.0,0.96856,4e-05,3.35967]
[1777766757505,37.2,78699.46,0.0,0.96857,4e-05,3.35872]
[1777766757584,37.2,78699.46,0.0,0.96857,4e-05,3.35872]
[1777766758274,37.2,78699.93,0.0,0.96859,4e-05,3.35707]
[1777766761296,37.2,78703.33,0.0,0.96872,4e-05,3.34521]
[1777766761625,37.2,78703.33,0.0,0.96872,4e-05,3.34521]
[1777766761839,37.2,78703.33,0.0,0.96872,4e-05,3.34521]
[1777766767786,37.2,78703.05,0.0,0.96871,4e-05,3.34626]
[1777766776400,37.2,78704.54,0.0,0.96877,4e-05,3.34135]
[1777766782193,37.2,78705.22,0.0,0.96879,4e-05,3.33908]
[1777766782368,37.2,78705.22,0.0,0.96879,4e-05,3.33908]
[1777766783181,37.2,78705.22,0.0,0.96879,4e-05,3.33919]
[1777766783329,37.2,78705.22,0.0,0.96879,4e-05,3.33919]
[1777766783385,37.2,78702.54,0.0,0.96868,4e-05,3.34854]
[1777766788485,37.2,78701.34,0.0,0.96863,4e-05,3.35281]
[1777766797548,37.2,78701.62,0.0,0.96868,4e-05,3.34807]
[1777766798555,37.2,78695.53,0.0,0.96843,4e-05,3.36936]
[1777766799561,37.2,78691.99,0.0,0.96829,4e-05,3.38176]
[1777766800592,37.2,78691.99,0.0,0.96829,4e-05,3.38176]
[1777766800829,37.2,78691.99,0.0,0.96829,4e-05,3.38176]
[1777766808596,37.2,78691.56,0.0,0.96828,4e-05,3.38306]
[1777766808833,37.2,78691.56,0.0,0.96828,4e-05,3.38306]
[1777766808932,37.2,78691.56,0.0,0.96828,4e-05,3.38296]
[1777766814667,37.2,78691.54,0.0,0.96828,4e-05,3.38284]
[1777766817805,37.2,78691.07,0.0,0.96826,4e-05,3.38444]
[1777766817838,37.2,78691.07,0.0,0.96826,4e-05,3.38444]
[1777766825745,37.2,78675.72,0.0,0.96764,4e-05,3.43836]
[1777766826751,37.2,78670.42,0.0,0.96742,4e-05,3.45709]
[1777766828448,37.2,78670.42,0.0,0.96742,4e-05,3.45709]
[1777766828581,37.2,78670.29,0.0,0.96742,4e-05,3.45739]
[1777766829908,37.2,78670.29,0.0,0.96742,4e-05,3.45722]
[1777766830079,37.2,78670.29,0.0,0.96742,4e-05,3.45722]
[1777766830179,37.2,78670.05,0.0,0.96742,4e-05,3.45775]
[1777766835815,37.19,78668.79,0.0,0.96737,4e-05,3.46141]
[1777766839709,37.19,78667.07,0.0,0.96731,4e-05,3.46706]
[1777766839830,37.19,78667.07,0.0,0.96731,4e-05,3.46706]
[1777766846752,37.19,78663.67,0.0,0.96718,4e-05,3.47797]
[1777766848247,37.19,78661.4,0.0,0.96709,4e-05,3.48592]
[1777766848329,37.19,78661.4,0.0,0.96709,4e-05,3.48592]
[1777766849443,37.19,78660.59,0.0,0.96706,4e-05,3.48842]
[1777766849584,37.19,78660.33,0.0,0.96705,4e-05,3.48935]
[1777766849912,37.18,78659.82,0.0,0.96703,4e-05,3.49098]
[1777766851927,37.18,78654.02,0.0,0.96683,4e-05,3.50746]
[1777766853448,37.18,78654.02,0.0,0.96683,4e-05,3.50746]
[1777766853487,37.18,78648.52,0.0,0.9666,4e-05,3.52681]
[1777766853578,37.18,78648.52,0.0,0.9666,4e-05,3.52681]
[1777766858976,37.18,78646.24,0.0,0.96652,4e-05,3.5337]
[1777766859982,37.18,78642.4,0.0,0.96636,4e-05,3.54736]
[1777766861657,37.18,78642.03,0.0,0.96635,4e-05,3.5484]
[1777766861832,37.18,78642.03,0.0,0.96635,4e-05,3.5484]
[1777766863785,37.17,78641.72,0.0,0.96634,4e-05,3.54892]
[1777766863829,37.17,78641.72,0.0,0.96634,4e-05,3.54892]
[1777766864014,37.17,78641.65,0.0,0.96635,4e-05,3.54887]
[1777766868373,37.17,78641.35,0.0,0.96634,4e-05,3.54905]
[1777766868578,37.17,78641.38,0.0,0.96635,4e-05,3.54834]
[1777766875089,37.16,78640.41,0.0,0.96633,4e-05,3.55008]
[1777766880124,37.16,78639.0,0.0,0.96629,4e-05,3.55371]
[1777766882528,37.16,78639.03,0.0,0.9663,4e-05,3.55299]
[1777766883145,37.15,78634.31,0.0,0.9661,4e-05,3.5699]
[1777766887627,37.15,78633.44,0.0,0.96608,4e-05,3.57144]
[1777766893215,37.14,78622.85,0.0,0.96564,4e-05,3.60863]
[1777766894221,37.14,78623.31,0.0,0.96567,4e-05,3.60621]
[1777766894914,37.14,78623.31,0.0,0.96567,4e-05,3.60621]
[1777766895076,37.14,78623.31,0.0,0.96567,4e-05,3.60621]
[1777766899426,37.14,78622.77,0.0,0.96567,4e-05,3.60664]
[1777766899527,37.14,78622.84,0.0,0.96568,4e-05,3.606]
[1777766899580,37.14,78622.84,0.0,0.96568,4e-05,3.606]
[1777766901059,37.13,78622.93,0.0,0.96568,4e-05,3.60528]
[1777766901079,37.13,78622.93,0.0,0.96568,4e-05,3.60528]
[1777766905299,37.13,78618.71,0.0,0.96552,4e-05,3.61887]
[1777766907380,37.13,78618.67,0.0,0.96553,4e-05,3.61862]
[1777766907477,37.13,78604.71,0.0,0.96492,4e-05,3.67001]
[1777766908319,37.12,78603.52,0.0,0.96488,4e-05,3.67396]
[1777766910333,37.12,78607.21,0.0,0.96505,4e-05,3.65922]
[1777766912507,37.12,78607.19,0.0,0.96509,4e-05,3.65476]
[1777766921412,37.1,78603.45,0.0,0.96498,4e-05,3.66395]
[1777766923304,37.1,78603.45,0.0,0.96498,4e-05,3.66395]
[1777766923329,37.1,78603.45,0.0,0.96498,4e-05,3.66395]
[1777766923426,37.1,78604.54,0.0,0.96504,4e-05,3.65894]
[1777766924515,37.1,78604.54,0.0,0.96504,4e-05,3.65894]
[1777766924432,37.1,78607.72,0.0,0.96518,4e-05,3.64664]
[1777766924581,37.1,78607.72,0.0,0.96518,4e-05,3.64664]
[1777766928373,37.1,78606.67,0.0,0.96515,4e-05,3.64965]
[1777766929468,37.09,78603.14,0.0,0.96501,4e-05,3.66144]
[1777766929614,37.09,78603.14,0.0,0.96501,4e-05,3.66144]
[1777766929828,37.09,78603.14,0.0,0.96501,4e-05,3.66144]
[1777766931620,37.09,78602.28,0.0,0.96498,4e-05,3.6637]
[1777766931829,37.09,78602.28,0.0,0.96498,4e-05,3.6637]
[1777766932489,37.09,78607.11,0.0,0.9652,4e-05,3.64524]
[1777766937524,37.08,78607.44,0.0,0.96524,4e-05,3.64182]
[1777766942558,37.08,78607.43,0.0,0.96527,4e-05,3.63968]
[1777766945580,37.07,78613.53,0.0,0.96555,4e-05,3.6158]
[1777766945958,37.07,78613.53,0.0,0.96555,4e-05,3.6158]
[1777766946075,37.07,78613.53,0.0,0.96555,4e-05,3.6158]
[1777766955153,37.06,78611.63,0.0,0.9655,4e-05,3.61971]
[1777766955195,37.06,78618.08,0.0,0.96578,4e-05,3.59551]
[1777766955651,37.06,78621.66,0.0,0.96594,4e-05,3.582]
[1777766958379,37.06,78621.63,0.0,0.96594,4e-05,3.58179]
[1777766963705,37.05,78621.1,0.0,0.96595,4e-05,3.58151]
[1777766965987,37.05,78621.02,0.0,0.96595,4e-05,3.58147]
[1777766966079,37.05,78621.02,0.0,0.96595,4e-05,3.58147]
[1777766968333,37.05,78619.41,0.0,0.96589,4e-05,3.58641]
[1777766968589,37.05,78619.41,0.0,0.96589,4e-05,3.58641]
[1777766968377,37.05,78618.47,0.0,0.96585,4e-05,3.58952]
[1777766971260,37.05,78618.47,0.0,0.96585,4e-05,3.58952]
[1777766971325,37.05,78618.47,0.0,0.96585,4e-05,3.58952]
[1777766971361,37.04,78612.53,0.0,0.96564,4e-05,3.60635]
[1777766971762,37.04,78608.48,0.0,0.96547,4e-05,3.62133]
[1777766974964,37.04,78608.66,0.0,0.96549,4e-05,3.61988]
[1777766975077,37.04,78608.66,0.0,0.96549,4e-05,3.61988]
[1777766975177,37.04,78608.66,0.0,0.96549,4e-05,3.61949]
[1777766980825,37.03,78606.74,0.0,0.96543,4e-05,3.62427]
[1777766985860,37.03,78606.6,0.0,0.96545,4e-05,3.62287]
[1777766988187,37.02,78609.24,0.0,0.96557,4e-05,3.61272]
[1777766988324,37.02,78609.24,0.0,0.96557,4e-05,3.61272]
[1777766991081,37.02,78612.83,0.0,0.96574,4e-05,3.59839]
[1777766991218,37.02,78612.83,0.0,0.96574,4e-05,3.59839]
[1777766991331,37.02,78612.83,0.0,0.96574,4e-05,3.59839]
[1777766991396,37.02,78613.99,0.0,0.96579,4e-05,3.59344]
[1777766992463,37.02,78613.99,0.0,0.96579,4e-05,3.59344]
[1777766992575,37.02,78613.99,0.0,0.96579,4e-05,3.59344]
[1777766993916,37.02,78617.21,0.0,0.96594,4e-05,3.58093]
[1777766996936,37.01,78620.19,0.0,0.96608,4e-05,3.56906]
[1777767000605,37.01,78619.71,0.0,0.96607,4e-05,3.57024]
[1777767000633,37.01,78617.49,0.0,0.96598,4e-05,3.5778]
[1777767000721,37.01,78617.49,0.0,0.96598,4e-05,3.5778]
[1777767001105,37.01,78611.51,0.0,0.96572,4e-05,3.59983]
[1777767004336,37.01,78609.38,0.0,0.96563,4e-05,3.607]
[1777767007006,37.0,78602.33,0.0,0.96534,4e-05,3.63169]
[1777767008014,37.0,78597.97,0.0,0.96516,4e-05,3.64752]
[1777767010029,37.0,78591.09,0.0,0.96486,4e-05,3.67238]
[1777767011036,37.0,78593.43,0.0,0.96497,4e-05,3.66316]
[1777767012209,37.0,78593.43,0.0,0.96497,4e-05,3.66316]
[1777767012299,37.0,78593.43,0.0,0.96497,4e-05,3.66316]
[1777767012326,37.0,78593.43,0.0,0.96497,4e-05,3.66316]
[1777767012428,37.0,78593.33,0.0,0.96498,4e-05,3.66262]
[1777767018085,36.99,78593.61,0.0,0.96502,4e-05,3.6593]
[1777767020234,36.99,78591.83,0.0,0.96495,4e-05,3.6655]
[1777767020293,36.99,78591.83,0.0,0.96495,4e-05,3.6655]
[1777767020329,36.99,78591.83,0.0,0.96495,4e-05,3.6655]
[1777767020335,36.99,78591.96,0.0,0.96496,4e-05,3.66455]
[1777767026141,36.98,78591.91,0.0,0.96499,4e-05,3.66198]
[1777767030169,36.97,78588.9,0.0,0.96488,4e-05,3.6714]
[1777767031884,36.97,78588.86,0.0,0.96492,4e-05,3.66701]
[1777767031928,36.97,78588.86,0.0,0.96492,4e-05,3.66701]
[1777767032081,36.97,78588.86,0.0,0.96492,4e-05,3.66701]
[1777767032183,36.97,78588.75,0.0,0.96492,4e-05,3.66695]
[1777767038225,36.96,78588.0,0.0,0.96492,4e-05,3.66696]
[1777767039231,36.96,78580.2,0.0,0.96457,4e-05,3.6958]
[1777767040239,36.96,78576.46,0.0,0.96441,4e-05,3.70944]
[1777767042501,36.96,78576.26,0.0,0.96441,4e-05,3.70967]
[1777767042546,36.96,78576.26,0.0,0.96441,4e-05,3.70967]
[1777767042578,36.96,78576.26,0.0,0.96441,4e-05,3.70967]
[1777767042637,36.95,78575.43,0.0,0.96439,4e-05,3.71174]
[1777767045596,36.95,78574.51,0.0,0.96435,4e-05,3.71468]
[1777767045645,36.95,78574.51,0.0,0.96435,4e-05,3.71468]
[1777767045702,36.95,78574.38,0.0,0.96436,4e-05,3.71411]
[1777767046281,36.95,78570.47,0.0,0.96418,5e-05,3.72891]
[1777767049624,36.94,78570.8,0.0,0.96421,4e-05,3.72657]
[1777767055344,36.93,78568.41,0.0,0.96415,5e-05,3.73171]
[1777767060380,36.92,78566.99,0.0,0.96412,5e-05,3.73431]
[1777767065414,36.91,78566.55,0.0,0.96413,5e-05,3.73319]
[1777767066530,36.91,78566.55,0.0,0.96413,5e-05,3.73319]
[1777767066538,36.91,78566.55,0.0,0.96413,5e-05,3.73319]
[1777767066584,36.91,78566.55,0.0,0.96413,5e-05,3.73319]
[1777767066632,36.91,78566.49,0.0,0.96414,5e-05,3.7323]
[1777767072463,36.9,78567.22,0.0,0.96421,5e-05,3.72619]
[1777767075795,36.9,78566.87,0.0,0.96421,5e-05,3.72586]
[1777767075833,36.9,78566.87,0.0,0.96421,5e-05,3.72586]
[1777767075840,36.9,78566.87,0.0,0.96421,5e-05,3.72586]
[1777767076083,36.9,78566.87,0.0,0.96421,5e-05,3.72586]
[1777767076494,36.89,78566.8,0.0,0.96422,5e-05,3.72557]
[1777767081530,36.88,78565.57,0.0,0.9642,5e-05,3.72749]
[1777767083338,36.88,78564.76,0.0,0.96417,5e-05,3.73001]
[1777767083585,36.88,78564.76,0.0,0.96417,5e-05,3.73001]
[1777767089587,36.87,78556.66,0.0,0.96384,5e-05,3.75696]
[1777767091602,36.87,78562.1,0.0,0.96414,5e-05,3.7309]
[1777767091953,36.87,78562.1,0.0,0.96414,5e-05,3.7309]
[1777767095666,36.86,78561.79,0.0,0.96415,5e-05,3.73041]
[1777767096637,36.86,78564.79,0.0,0.9643,5e-05,3.71791]
[1777767101671,36.85,78565.41,0.0,0.96435,4e-05,3.71292]
[1777767106707,36.84,78565.8,0.0,0.9644,4e-05,3.70884]
[1777767107714,36.84,78570.01,0.0,0.9646,4e-05,3.6924]
[1777767110250,36.84,78572.26,0.0,0.96471,4e-05,3.68293]
[1777767110309,36.84,78572.26,0.0,0.96471,4e-05,3.68293]
[1777767110335,36.84,78572.26,0.0,0.96471,4e-05,3.68293]
[1777767110738,36.84,78573.13,0.0,0.96475,4e-05,3.67918]
[1777767115771,36.83,78573.13,0.0,0.96478,4e-05,3.67683]
[1777767119069,36.83,78573.04,0.0,0.96478,4e-05,3.67669]
[1777767119082,36.83,78573.04,0.0,0.96478,4e-05,3.67669]
[1777767119121,36.83,78573.04,0.0,0.96478,4e-05,3.67669]
[1777767119331,36.83,78573.04,0.0,0.96478,4e-05,3.67669]
[1777767119799,36.82,78572.09,0.0,0.96476,4e-05,3.67886]
[1777767125841,36.81,78571.15,0.0,0.96475,4e-05,3.67951]
[1777767131254,36.81,78570.96,0.0,0.96476,4e-05,3.67829]
[1777767131331,36.81,78570.96,0.0,0.96476,4e-05,3.67829]
[1777767138685,36.8,78571.4,0.0,0.96482,4e-05,3.67374]
[1777767141517,36.79,78570.69,0.0,0.96481,4e-05,3.67451]
[1777767141580,36.79,78570.69,0.0,0.96481,4e-05,3.67451]
[1777767141727,36.79,78570.69,0.0,0.96481,4e-05,3.67451]
[1777767141829,36.79,78570.69,0.0,0.96481,4e-05,3.67451]
[1777767141739,36.79,78570.97,0.0,0.96483,4e-05,3.67249]
[1777767141955,36.79,78571.28,0.0,0.96484,4e-05,3.67133]
[1777767148008,36.78,78570.95,0.0,0.96486,4e-05,3.66972]
[1777767155053,36.77,78570.21,0.0,0.9649,4e-05,3.66514]
[1777767157257,36.77,78570.29,0.0,0.96491,4e-05,3.66437]
[1777767157329,36.77,78570.29,0.0,0.96491,4e-05,3.66437]
[1777767163108,36.76,78570.62,0.0,0.96497,4e-05,3.6599]
[1777767170159,36.75,78577.75,0.0,0.96532,4e-05,3.62997]
[1777767171166,36.75,78584.41,0.0,0.96562,4e-05,3.6047]
[1777767172664,36.75,78584.41,0.0,0.96562,4e-05,3.6047]
[1777767172827,36.75,78584.41,0.0,0.96562,4e-05,3.6047]
[1777767173099,36.75,78585.32,0.0,0.96566,4e-05,3.6006]
[1777767173326,36.75,78585.32,0.0,0.96566,4e-05,3.6006]
[1777767173427,36.75,78585.36,0.0,0.96567,4e-05,3.60045]
[1777767177022,36.74,78584.37,0.0,0.96563,4e-05,3.60307]
[1777767177080,36.74,78584.37,0.0,0.96563,4e-05,3.60307]
[1777767183066,36.74,78584.34,0.0,0.96565,4e-05,3.60141]
[1777767186950,36.73,78584.77,0.0,0.96569,4e-05,3.5984]
[1777767187073,36.73,78584.77,0.0,0.96569,4e-05,3.5984]
[1777767187081,36.73,78584.77,0.0,0.96569,4e-05,3.5984]
[1777767187328,36.73,78584.77,0.0,0.96569,4e-05,3.5984]
[1777767187400,36.73,78584.77,0.0,0.9657,4e-05,3.59769]
[1777767193320,36.73,78584.62,0.0,0.96571,4e-05,3.59616]
[1777767198355,36.72,78585.62,0.0,0.96578,4e-05,3.59075]
[1777767201923,36.72,78585.86,0.0,0.96579,4e-05,3.58953]
[1777767202084,36.72,78585.86,0.0,0.96579,4e-05,3.58953]
[1777767207417,36.71,78585.83,0.0,0.96582,4e-05,3.58702]
[1777767212453,36.71,78585.99,0.0,0.96588,4e-05,3.5808]
[1777767214466,36.7,78579.8,0.0,0.96562,4e-05,3.60321]
[1777767215924,36.7,78579.8,0.0,0.96562,4e-05,3.60321]
[1777767215473,36.7,78575.02,0.0,0.96541,4e-05,3.62076]
[1777767216082,36.7,78575.02,0.0,0.96541,4e-05,3.62076]
[1777767216403,36.7,78575.02,0.0,0.96541,4e-05,3.62076]
[1777767216576,36.7,78575.02,0.0,0.96541,4e-05,3.62076]
[1777767216654,36.7,78574.62,0.0,0.9654,4e-05,3.62153]
[1777767222523,36.69,78573.06,0.0,0.96536,4e-05,3.6255]
[1777767226555,36.69,78571.75,0.0,0.96531,4e-05,3.62928]
[1777767226577,36.69,78571.75,0.0,0.96531,4e-05,3.62928]
[1777767231586,36.68,78567.09,0.0,0.96514,4e-05,3.64409]
[1777767238035,36.68,78567.36,0.0,0.96517,4e-05,3.64143]
[1777767238075,36.68,78567.36,0.0,0.96517,4e-05,3.64143]
[1777767238845,36.68,78567.36,0.0,0.96517,4e-05,3.64143]
[1777767238888,36.67,78567.29,0.0,0.96518,4e-05,3.64047]
[1777767239077,36.67,78567.29,0.0,0.96518,4e-05,3.64047]
[1777767245684,36.67,78573.22,0.0,0.96547,4e-05,3.6154]
[1777767246029,36.67,78573.22,0.0,0.96547,4e-05,3.6154]
[1777767246076,36.67,78573.22,0.0,0.96547,4e-05,3.6154]
[1777767251726,36.66,78573.23,0.0,0.9655,4e-05,3.6132]
[1777767253289,36.66,78573.08,0.0,0.9655,4e-05,3.61341]
[1777767253336,36.66,78573.08,0.0,0.9655,4e-05,3.61341]
[1777767253395,36.66,78573.08,0.0,0.9655,4e-05,3.61341]
[1777767253581,36.66,78573.08,0.0,0.9655,4e-05,3.61341]
[1777767253739,36.66,78572.9,0.0,0.96549,4e-05,3.61373]
[1777767258775,36.65,78572.76,0.0,0.96551,4e-05,3.61248]
[1777767263810,36.65,78572.41,0.0,0.96551,4e-05,3.61203]
[1777767268845,36.64,78574.11,0.0,0.96561,4e-05,3.60396]
[1777767270006,36.64,78574.29,0.0,0.96562,4e-05,3.60295]
[1777767270081,36.64,78574.29,0.0,0.96562,4e-05,3.60295]
[1777767271014,36.64,78576.4,0.0,0.96572,4e-05,3.59474]
[1777767271078,36.64,78576.4,0.0,0.96572,4e-05,3.59474]
[1777767273954,36.64,78576.4,0.0,0.96572,4e-05,3.59474]
[1777767273880,36.63,78576.44,0.0,0.96576,4e-05,3.58962]
[1777767274076,36.63,78576.44,0.0,0.96576,4e-05,3.58962]
[1777767279923,36.63,78576.55,0.0,0.96579,4e-05,3.58736]
[1777767281466,36.63,78576.55,0.0,0.96579,4e-05,3.58736]
[1777767281581,36.63,78576.55,0.0,0.96579,4e-05,3.58736]
[1777767281937,36.63,78576.3,0.0,0.96579,4e-05,3.58768]
[1777767292015,36.62,78576.04,0.0,0.96581,4e-05,3.58561]
[1777767297105,36.61,78574.69,0.0,0.96577,4e-05,3.58942]
[1777767297325,36.61,78574.69,0.0,0.96577,4e-05,3.58942]
[1777767302338,36.61,78572.95,0.0,0.96571,4e-05,3.59437]
[1777767302575,36.61,78572.95,0.0,0.96571,4e-05,3.59437]
[1777767304081,36.61,78571.65,0.0,0.96566,4e-05,3.59858]
[1777767304327,36.61,78571.65,0.0,0.96566,4e-05,3.59858]
[1777767304329,36.61,78571.06,0.0,0.96564,4e-05,3.60046]
[1777767305819,36.61,78571.06,0.0,0.96564,4e-05,3.60046]
[1777767305828,36.61,78571.06,0.0,0.96564,4e-05,3.60046]
[1777767306110,36.6,78559.46,0.0,0.96513,4e-05,3.64336]
[1777767307117,36.6,78558.01,0.0,0.96507,4e-05,3.64843]
[1777767310561,36.6,78556.51,0.0,0.96501,4e-05,3.65369]
[1777767310576,36.6,78556.51,0.0,0.96501,4e-05,3.65369]
[1777767310736,36.6,78553.65,0.0,0.96489,4e-05,3.66325]
[1777767311234,36.6,78553.65,0.0,0.96489,4e-05,3.66325]
[1777767311332,36.6,78553.65,0.0,0.96489,4e-05,3.66325]
[1777767311432,36.6,78552.07,0.0,0.96482,4e-05,3.66924]
[1777767317187,36.59,78552.62,0.0,0.96488,4e-05,3.66458]
[1777767322222,36.58,78552.37,0.0,0.96489,4e-05,3.66342]
[1777767325835,36.58,78550.64,0.0,0.96483,4e-05,3.66871]
[1777767329220,36.58,78550.16,0.0,0.96482,4e-05,3.66926]
[1777767329329,36.58,78550.16,0.0,0.96482,4e-05,3.66926]
[1777767329428,36.57,78550.08,0.0,0.96482,4e-05,3.66914]
[1777767333309,36.57,78540.32,0.0,0.96444,5e-05,3.70053]
[1777767334310,36.57,78536.25,0.0,0.96426,5e-05,3.71562]
[1777767337930,36.56,78535.27,0.0,0.96423,5e-05,3.7184]
[1777767338077,36.56,78536.43,0.0,0.96429,5e-05,3.71299]
[1777767340353,36.56,78522.57,0.0,0.96367,5e-05,3.76533]
[1777767341360,36.56,78532.9,0.0,0.96415,5e-05,3.72502]
[1777767342367,36.56,78532.1,0.0,0.96412,5e-05,3.7276]
[1777767344381,36.55,78529.46,0.0,0.96401,5e-05,3.73678]
[1777767347831,36.55,78527.37,0.0,0.96392,5e-05,3.74382]
[1777767347861,36.55,78527.29,0.0,0.96393,5e-05,3.74313]
[1777767348076,36.55,78527.29,0.0,0.96393,5e-05,3.74313]
[1777767349292,36.55,78527.47,0.0,0.96394,5e-05,3.74243]
[1777767349330,36.55,78527.47,0.0,0.96394,5e-05,3.74243]
[1777767350508,36.55,78527.4,0.0,0.96394,5e-05,3.74221]
[1777767354733,36.54,78527.19,0.0,0.96396,5e-05,3.74106]
[1777767354834,36.54,78527.19,0.0,0.96396,5e-05,3.74106]
[1777767354899,36.54,78526.43,0.0,0.96393,5e-05,3.74302]
[1777767355990,36.54,78526.43,0.0,0.96393,5e-05,3.74302]
[1777767356082,36.54,78526.8,0.0,0.96395,5e-05,3.7416]
[1777767360853,36.53,78526.6,0.0,0.96396,5e-05,3.74047]
[1777767360924,36.53,78507.24,0.0,0.96308,5e-05,3.81445]
[1777767361501,36.53,78502.41,0.0,0.96285,5e-05,3.83333]
[1777767363665,36.53,78502.93,0.0,0.96288,5e-05,3.83067]
[1777767363766,36.52,78503.3,0.0,0.96291,5e-05,3.8286]
[1777767364522,36.52,78506.2,0.0,0.96305,5e-05,3.81665]
[1777767365528,36.52,78511.3,0.0,0.9633,5e-05,3.79619]
[1777767368679,36.52,78511.23,0.0,0.96331,5e-05,3.79534]
[1777767368825,36.52,78511.23,0.0,0.96331,5e-05,3.79534]
[1777767369557,36.51,78514.45,0.0,0.96347,5e-05,3.78172]
[1777767370563,36.51,78520.05,0.0,0.96374,5e-05,3.75949]
[1777767371986,36.51,78520.05,0.0,0.96374,5e-05,3.75949]
[1777767372094,36.51,78521.14,0.0,0.9638,5e-05,3.7543]
[1777767377613,36.5,78520.43,0.0,0.96379,5e-05,3.75464]
[1777767378799,36.5,78520.43,0.0,0.96379,5e-05,3.75464]
[1777767378830,36.5,78520.43,0.0,0.96379,5e-05,3.75464]
[1777767378932,36.5,78520.47,0.0,0.96381,5e-05,3.75354]
[1777767379425,36.5,78520.47,0.0,0.96381,5e-05,3.75354]
[1777767379581,36.5,78520.47,0.0,0.96381,5e-05,3.75354]
[1777767384344,36.49,78523.31,0.0,0.96396,5e-05,3.74076]
[1777767384577,36.49,78523.31,0.0,0.96396,5e-05,3.74076]
[1777767384661,36.49,78525.38,0.0,0.96406,5e-05,3.73235]
[1777767385162,36.49,78525.38,0.0,0.96406,5e-05,3.73235]
[1777767385328,36.49,78525.38,0.0,0.96406,5e-05,3.73235]
[1777767390704,36.48,78525.24,0.0,0.96408,5e-05,3.73036]
[1777767398760,36.47,78525.21,0.0,0.96415,5e-05,3.72317]
[1777767403795,36.47,78525.91,0.0,0.96421,5e-05,3.71817]
[1777767404802,36.47,78530.4,0.0,0.96442,5e-05,3.70058]
[1777767405779,36.47,78530.4,0.0,0.96442,5e-05,3.70058]
[1777767405826,36.47,78530.4,0.0,0.96442,5e-05,3.70058]
[1777767406038,36.46,78534.41,0.0,0.96461,5e-05,3.6849]
[1777767407418,36.46,78535.15,0.0,0.96465,5e-05,3.68176]
[1777767407579,36.46,78535.15,0.0,0.96465,5e-05,3.68176]
[1777767412858,36.46,78535.96,0.0,0.9647,5e-05,3.67682]
[1777767415879,36.45,78541.2,0.0,0.96495,4e-05,3.65598]
[1777767416885,36.45,78545.8,0.0,0.96516,4e-05,3.63827]
[1777767417497,36.45,78545.8,0.0,0.96516,4e-05,3.63827]
[1777767417576,36.45,78545.8,0.0,0.96516,4e-05,3.63827]
[1777767417892,36.45,78546.0,0.0,0.96517,4e-05,3.63727]
[1777767419632,36.45,78545.28,0.0,0.96514,4e-05,3.63975]
[1777767419830,36.45,78545.28,0.0,0.96514,4e-05,3.63975]
[1777767419907,36.45,78547.37,0.0,0.96524,4e-05,3.63159]
[1777767421958,36.45,78547.33,0.0,0.96524,4e-05,3.63151]
[1777767422077,36.45,78547.33,0.0,0.96524,4e-05,3.63151]
[1777767422059,36.45,78551.28,0.0,0.96542,4e-05,3.61636]
[1777767422929,36.45,78553.72,0.0,0.96553,4e-05,3.60696]
[1777767425539,36.45,78553.8,0.0,0.96554,4e-05,3.60625]
[1777767425578,36.45,78553.8,0.0,0.96554,4e-05,3.60625]
[1777767428971,36.45,78556.37,0.0,0.96566,4e-05,3.59576]
[1777767429620,36.45,78556.37,0.0,0.96566,4e-05,3.59576]
[1777767429839,36.45,78556.37,0.0,0.96566,4e-05,3.59576]
[1777767431991,36.44,78560.19,0.0,0.96584,4e-05,3.58083]
[1777767432677,36.44,78560.19,0.0,0.96584,4e-05,3.58083]
[1777767432828,36.44,78560.19,0.0,0.96584,4e-05,3.58083]
[1777767432998,36.44,78564.93,0.0,0.96605,4e-05,3.56293]
[1777767434890,36.44,78566.66,0.0,0.96612,4e-05,3.55632]
[1777767435085,36.44,78566.66,0.0,0.96612,4e-05,3.55632]
[1777767436022,36.44,78570.48,0.0,0.96629,4e-05,3.54181]
[1777767439043,36.44,78573.5,0.0,0.96643,4e-05,3.53018]
[1777767439588,36.44,78573.5,0.0,0.96643,4e-05,3.53018]
[1777767439829,36.44,78573.5,0.0,0.96643,4e-05,3.53018]
[1777767440050,36.44,78574.49,0.0,0.96647,4e-05,3.52639]
[1777767442064,36.44,78571.18,0.0,0.96633,4e-05,3.5384]
[1777767442347,36.44,78571.18,0.0,0.96633,4e-05,3.5384]
[1777767442587,36.44,78571.18,0.0,0.96633,4e-05,3.5384]
[1777767448106,36.44,78572.81,0.0,0.96641,4e-05,3.53146]
[1777767453141,36.43,78573.02,0.0,0.96647,4e-05,3.52594]
[1777767458177,36.43,78573.31,0.0,0.96649,4e-05,3.52413]
[1777767459834,36.43,78573.31,0.0,0.96649,4e-05,3.52398]
[1777767459929,36.43,78573.31,0.0,0.96649,4e-05,3.52384]
[1777767461269,36.43,78573.31,0.0,0.96649,4e-05,3.52384]
[1777767461331,36.43,78573.31,0.0,0.96649,4e-05,3.52384]
[1777767467796,36.43,78573.18,0.0,0.96649,4e-05,3.52387]
[1777767469848,36.43,78572.98,0.0,0.96649,4e-05,3.52385]
[1777767470084,36.43,78572.98,0.0,0.96649,4e-05,3.52385]
[1777767471363,36.43,78572.66,0.0,0.96648,4e-05,3.52472]
[1777767471587,36.43,78572.66,0.0,0.96648,4e-05,3.52472]
[1777767471645,36.43,78573.51,0.0,0.96652,4e-05,3.52142]
[1777767473827,36.43,78572.38,0.0,0.96647,4e-05,3.52545]
[1777767478888,36.42,78572.11,0.0,0.96647,4e-05,3.52596]
[1777767484361,36.42,78572.1,0.0,0.96648,4e-05,3.52452]
[1777767489395,36.42,78575.34,0.0,0.96663,4e-05,3.51172]
[1777767491278,36.42,78574.78,0.0,0.96661,4e-05,3.51365]
[1777767491333,36.42,78574.78,0.0,0.96661,4e-05,3.51365]
[1777767493074,36.42,78574.7,0.0,0.96661,4e-05,3.51379]
[1777767493176,36.42,78582.27,0.0,0.96694,4e-05,3.48563]
[1777767493329,36.42,78582.27,0.0,0.96694,4e-05,3.48563]
[1777767495726,36.41,78579.25,0.0,0.96681,4e-05,3.49663]
[1777767495831,36.41,78579.25,0.0,0.96681,4e-05,3.49663]
[1777767498458,36.41,78585.0,0.0,0.96706,4e-05,3.47505]
[1777767499978,36.41,78585.0,0.0,0.96706,4e-05,3.47505]
[1777767500079,36.41,78585.0,0.0,0.96706,4e-05,3.47505]
[1777767502194,36.41,78584.72,0.0,0.96705,4e-05,3.4759]
[1777767502327,36.41,78584.86,0.0,0.96706,4e-05,3.4753]
[1777767502488,36.41,78583.95,0.0,0.96702,4e-05,3.47856]
[1777767505682,36.41,78582.97,0.0,0.96698,4e-05,3.48198]
[1777767505830,36.41,78582.97,0.0,0.96698,4e-05,3.48198]
[1777767511025,36.41,78581.65,0.0,0.96693,4e-05,3.48637]
[1777767512558,36.41,78586.75,0.0,0.96718,4e-05,3.46338]
[1777767514465,36.41,78587.55,0.0,0.96722,4e-05,3.4604]
[1777767514577,36.41,78587.55,0.0,0.96722,4e-05,3.4604]
[1777767516506,36.41,78587.52,0.0,0.96722,4e-05,3.46039]
[1777767516581,36.41,78587.52,0.0,0.96722,4e-05,3.46039]
[1777767516587,36.41,78586.94,0.0,0.9672,4e-05,3.46246]
[1777767522083,36.41,78587.38,0.0,0.96722,4e-05,3.46063]
[1777767522327,36.41,78587.45,0.0,0.96722,4e-05,3.46027]
[1777767523637,36.41,78591.7,0.0,0.9674,4e-05,3.44469]
[1777767525652,36.41,78588.09,0.0,0.96725,4e-05,3.45783]
[1777767526569,36.41,78588.09,0.0,0.96725,4e-05,3.45783]
[1777767526582,36.41,78588.09,0.0,0.96725,4e-05,3.45783]
[1777767526658,36.41,78587.83,0.0,0.96724,4e-05,3.45873]
[1777767533708,36.41,78589.42,0.0,0.96731,4e-05,3.4526]
[1777767534339,36.41,78589.42,0.0,0.96731,4e-05,3.4526]
[1777767534579,36.41,78589.42,0.0,0.96731,4e-05,3.4526]
[1777767540757,36.41,78592.11,0.0,0.96743,4e-05,3.44259]
[1777767542217,36.41,78592.11,0.0,0.96743,4e-05,3.44259]
[1777767542332,36.41,78592.11,0.0,0.96743,4e-05,3.44259]
[1777767543110,36.41,78592.11,0.0,0.96743,4e-05,3.44259]
[1777767543201,36.41,78592.15,0.0,0.96743,4e-05,3.44238]
[1777767543336,36.41,78592.15,0.0,0.96743,4e-05,3.44238]
[1777767544785,36.41,78607.0,0.0,0.96805,4e-05,3.38853]
[1777767545792,36.41,78608.76,0.0,0.96812,4e-05,3.38226]
[1777767546609,36.41,78608.76,0.0,0.96812,4e-05,3.38226]
[1777767546829,36.41,78608.76,0.0,0.96812,4e-05,3.38226]
[1777767551930,36.41,78608.77,0.0,0.96812,4e-05,3.38253]
[1777767552079,36.41,78608.77,0.0,0.96812,4e-05,3.38253]
[1777767552143,36.41,78608.9,0.0,0.96812,4e-05,3.3823]
[1777767554858,36.41,78614.93,0.0,0.96837,4e-05,3.36081]
[1777767557577,36.41,78615.22,0.0,0.96838,4e-05,3.35997]
[1777767557751,36.41,78615.22,0.0,0.96838,4e-05,3.35997]
[1777767562914,36.41,78614.66,0.0,0.96835,4e-05,3.36269]
[1777767567949,36.41,78613.39,0.0,0.96829,4e-05,3.36781]
[1777767573747,36.41,78613.52,0.0,0.96833,4e-05,3.36387]
[1777767573831,36.41,78613.52,0.0,0.96833,4e-05,3.36387]
[1777767576006,36.42,78603.95,0.0,0.96792,4e-05,3.39887]
[1777767577029,36.42,78603.95,0.0,0.96792,4e-05,3.39887]
[1777767577097,36.42,78603.95,0.0,0.96792,4e-05,3.39887]
[1777767577102,36.42,78607.79,0.0,0.96808,4e-05,3.38508]
[1777767580569,36.42,78605.18,0.0,0.96797,4e-05,3.39471]
[1777767586075,36.42,78607.52,0.0,0.96806,4e-05,3.38672]
[1777767587391,36.42,78607.83,0.0,0.96807,4e-05,3.38569]
[1777767589277,36.42,78607.14,0.0,0.96804,4e-05,3.38827]
[1777767589331,36.42,78605.39,0.0,0.96797,4e-05,3.39467]
[1777767590104,36.42,78605.36,0.0,0.96797,4e-05,3.39486]
[1777767595139,36.42,78605.38,0.0,0.96797,4e-05,3.39518]
[1777767597156,36.42,78587.07,0.0,0.96719,4e-05,3.46189]
[1777767598161,36.42,78581.98,0.0,0.96697,4e-05,3.48053]
[1777767600265,36.42,78581.62,0.0,0.96696,4e-05,3.48179]
[1777767600334,36.42,78581.55,0.0,0.96696,4e-05,3.48198]
[1777767605209,36.42,78585.25,0.0,0.96712,4e-05,3.46811]
[1777767605380,36.42,78585.25,0.0,0.96712,4e-05,3.46811]
[1777767605585,36.42,78585.25,0.0,0.96712,4e-05,3.46811]
[1777767606321,36.42,78585.25,0.0,0.96712,4e-05,3.46811]
[1777767606581,36.42,78586.06,0.0,0.96715,4e-05,3.4651]
[1777767607224,36.42,78585.8,0.0,0.96714,4e-05,3.46602]
[1777767612261,36.42,78584.34,0.0,0.96708,4e-05,3.47117]
[1777767618303,36.42,78581.93,0.0,0.96698,4e-05,3.47969]
[1777767619007,36.42,78581.93,0.0,0.96698,4e-05,3.47969]
[1777767619076,36.42,78581.93,0.0,0.96698,4e-05,3.47969]
[1777767622368,36.42,78578.95,0.0,0.96686,4e-05,3.49037]
[1777767622580,36.42,78578.95,0.0,0.96686,4e-05,3.49037]
[1777767623338,36.42,78578.89,0.0,0.96686,4e-05,3.4905]
[1777767629380,36.41,78578.37,0.0,0.96684,4e-05,3.49189]
[1777767633937,36.41,78578.56,0.0,0.96689,4e-05,3.48703]
[1777767634076,36.41,78578.56,0.0,0.96689,4e-05,3.48703]
[1777767636799,36.41,78578.63,0.0,0.96689,4e-05,3.48644]
[1777767636832,36.41,78578.63,0.0,0.96689,4e-05,3.48644]
[1777767636902,36.41,78578.63,0.0,0.96689,4e-05,3.48636]
[1777767643479,36.41,78578.79,0.0,0.96691,4e-05,3.48518]
[1777767646461,36.41,78579.38,0.0,0.96694,4e-05,3.48284]
[1777767646499,36.41,78584.08,0.0,0.96714,4e-05,3.46551]
[1777767652542,36.41,78586.09,0.0,0.96723,4e-05,3.45788]
[1777767654562,36.41,78586.12,0.0,0.96723,4e-05,3.45772]
[1777767654584,36.41,78586.12,0.0,0.96723,4e-05,3.45772]
[1777767654597,36.41,78586.12,0.0,0.96723,4e-05,3.45767]
[1777767660598,36.41,78586.52,0.0,0.96725,4e-05,3.45593]
[1777767665633,36.41,78586.56,0.0,0.96725,4e-05,3.45554]
[1777767670670,36.41,78588.91,0.0,0.96736,4e-05,3.44675]
[1777767675705,36.41,78589.34,0.0,0.96738,4e-05,3.44502]
[1777767680740,36.41,78589.08,0.0,0.96737,4e-05,3.44581]
[1777767685774,36.41,78589.01,0.0,0.96737,4e-05,3.44591]
[1777767691817,36.4,78588.24,0.0,0.96737,4e-05,3.44455]
[1777767696852,36.4,78588.47,0.0,0.96738,4e-05,3.44355]
[1777767701886,36.4,78589.35,0.0,0.96742,4e-05,3.44023]
[1777767706921,36.4,78590.98,0.0,0.96749,4e-05,3.43419]
[1777767711957,36.4,78591.15,0.0,0.9675,4e-05,3.4335]
[1777767719005,36.4,78591.82,0.0,0.96753,4e-05,3.43082]
[1777767727063,36.4,78591.03,0.0,0.9675,4e-05,3.43332]
[1777767736127,36.4,78591.16,0.0,0.96751,4e-05,3.43239]
[1777767742169,36.4,78591.58,0.0,0.96753,4e-05,3.43052]
[1777767746197,36.4,78598.52,0.0,0.96783,4e-05,3.40514]
[1777767751232,36.4,78597.41,0.0,0.96782,4e-05,3.40518]
[1777767757274,36.4,78597.38,0.0,0.96782,4e-05,3.40524]
[1777767762308,36.4,78597.62,0.0,0.96783,4e-05,3.40434]
[1777767768351,36.4,78598.5,0.0,0.96786,4e-05,3.40115]
[1777767773386,36.4,78598.39,0.0,0.96786,4e-05,3.40154]
[1777767778422,36.4,78599.76,0.0,0.96792,4e-05,3.39661]
[1777767783457,36.4,78599.77,0.0,0.96792,4e-05,3.39662]
[1777767788492,36.4,78599.78,0.0,0.96792,4e-05,3.39664]
[1777767794534,36.4,78600.08,0.0,0.96793,4e-05,3.39564]
[1777767797555,36.4,78593.43,0.0,0.96765,4e-05,3.41979]
[1777767802590,36.4,78592.9,0.0,0.96763,4e-05,3.42158]
[1777767803597,36.4,78589.61,0.0,0.96749,4e-05,3.43352]
[1777767804604,36.4,78585.39,0.0,0.96731,4e-05,3.44887]
[1777767809640,36.4,78584.55,0.0,0.96728,4e-05,3.45157]
[1777767814675,36.4,78583.99,0.0,0.96729,4e-05,3.44931]
[1777767821724,36.39,78583.96,0.0,0.9673,4e-05,3.44899]
[1777767826759,36.39,78584.42,0.0,0.96732,4e-05,3.447]
[1777767831794,36.39,78585.33,0.0,0.96736,4e-05,3.44341]
[1777767836829,36.39,78586.24,0.0,0.9674,4e-05,3.43991]
[1777767841870,36.39,78592.46,0.0,0.96767,4e-05,3.41712]
[1777767848914,36.39,78592.83,0.0,0.96768,4e-05,3.41584]
[1777767853948,36.39,78592.32,0.0,0.96766,4e-05,3.41773]
[1777767860998,36.39,78593.45,0.0,0.96771,4e-05,3.41367]
[1777767868049,36.39,78593.45,0.0,0.96771,4e-05,3.4137]
[1777767876104,36.39,78593.48,0.0,0.96774,4e-05,3.40968]
[1777767883154,36.39,78593.51,0.0,0.96774,4e-05,3.40959]
[1777767892219,36.39,78593.94,0.0,0.96776,4e-05,3.40804]
[1777767897255,36.39,78595.19,0.0,0.96781,4e-05,3.40353]
[1777767903297,36.39,78594.55,0.0,0.96779,4e-05,3.40588]
[1777767909339,36.39,78596.6,0.0,0.96787,4e-05,3.39848]
[1777767914374,36.39,78599.47,0.0,0.96799,4e-05,3.38818]
[1777767919291,36.39,78600.07,0.0,0.96802,4e-05,3.38609]
[1777767919326,36.39,78600.07,0.0,0.96802,4e-05,3.38609]
[1777767919408,36.39,78605.89,0.0,0.96826,4e-05,3.36516]
[1777767920415,36.39,78609.32,0.0,0.9684,4e-05,3.3529]
[1777767925451,36.39,78609.83,0.0,0.96842,4e-05,3.35144]
[1777767932500,36.4,78609.65,0.0,0.96844,4e-05,3.34865]
[1777767934584,36.4,78609.72,0.0,0.96844,4e-05,3.34846]
[1777767934603,36.4,78613.89,0.0,0.96861,4e-05,3.33361]
[1777767936857,36.4,78614.2,0.0,0.96862,4e-05,3.33268]
[1777767937081,36.4,78614.2,0.0,0.96862,4e-05,3.33268]
[1777767937535,36.4,78613.84,0.0,0.96861,4e-05,3.33405]
[1777767940477,36.4,78616.63,0.0,0.96872,4e-05,3.32425]
[1777767940578,36.4,78616.63,0.0,0.96872,4e-05,3.32425]
[1777767945591,36.4,78618.96,0.0,0.96881,4e-05,3.31653]
[1777767946428,36.4,78618.96,0.0,0.96881,4e-05,3.31653]
[1777767946435,36.4,78618.96,0.0,0.96881,4e-05,3.31653]
[1777767946580,36.4,78618.96,0.0,0.96881,4e-05,3.31653]
[1777767946659,36.4,78618.96,0.0,0.96881,4e-05,3.31663]
[1777767950549,36.4,78620.49,0.0,0.96887,4e-05,3.31149]
[1777767950584,36.4,78620.49,0.0,0.96887,4e-05,3.31149]
[1777767950627,36.4,78621.67,0.0,0.96891,4e-05,3.30741]
[1777767957676,36.4,78621.67,0.0,0.9689,4e-05,3.30831]
[1777767960459,36.4,78621.46,0.0,0.96889,4e-05,3.30934]
[1777767960580,36.4,78621.46,0.0,0.96889,4e-05,3.30934]
[1777767960762,36.41,78621.46,0.0,0.96889,4e-05,3.30949]
[1777767960827,36.41,78621.46,0.0,0.96889,4e-05,3.30949]
[1777767960929,36.41,78621.42,0.0,0.96889,4e-05,3.30963]
[1777767968752,36.41,78622.56,0.0,0.96892,4e-05,3.30685]
[1777767971034,36.41,78622.48,0.0,0.96891,4e-05,3.30731]
[1777767971080,36.41,78622.48,0.0,0.96891,4e-05,3.30731]
[1777767978507,36.41,78622.73,0.0,0.96891,4e-05,3.30752]
[1777767985875,36.42,78622.73,0.0,0.96889,4e-05,3.30941]
[1777767987772,36.42,78622.91,0.0,0.9689,4e-05,3.30897]
[1777767987833,36.42,78622.91,0.0,0.9689,4e-05,3.30897]
[1777767988039,36.42,78622.91,0.0,0.9689,4e-05,3.30897]
[1777767988078,36.42,78622.91,0.0,0.9689,4e-05,3.30897]
[1777767988141,36.42,78622.91,0.0,0.96889,4e-05,3.30917]
[1777767995944,36.43,78622.69,0.0,0.9689,4e-05,3.30773]
[1777768000323,36.43,78625.14,0.0,0.96899,4e-05,3.29969]
[1777768000577,36.43,78625.14,0.0,0.96899,4e-05,3.29969]
[1777768000632,36.43,78631.44,0.0,0.96924,4e-05,3.27793]
[1777768003754,36.43,78630.83,0.0,0.96921,4e-05,3.28062]
[1777768003829,36.43,78630.83,0.0,0.96921,4e-05,3.28062]
[1777768003915,36.43,78630.83,0.0,0.96921,4e-05,3.28062]
[1777768004080,36.43,78630.83,0.0,0.96921,4e-05,3.28062]
[1777768004181,36.43,78629.76,0.0,0.96917,4e-05,3.28465]
[1777768010044,36.44,78631.79,0.0,0.96923,4e-05,3.27896]
[1777768010960,36.44,78631.79,0.0,0.96923,4e-05,3.27896]
[1777768011079,36.44,78631.79,0.0,0.96923,4e-05,3.27896]
[1777768015079,36.44,78625.22,0.0,0.96895,4e-05,3.30337]
[1777768016085,36.44,78618.58,0.0,0.96868,4e-05,3.32715]
[1777768017805,36.44,78616.61,0.0,0.96859,4e-05,3.33433]
[1777768017827,36.44,78616.61,0.0,0.96859,4e-05,3.33433]
[1777768018256,36.44,78616.61,0.0,0.96859,4e-05,3.33433]
[1777768018335,36.44,78616.61,0.0,0.96859,4e-05,3.33433]
[1777768018436,36.44,78615.52,0.0,0.96855,4e-05,3.33837]
[1777768022128,36.44,78612.25,0.0,0.96841,4e-05,3.35059]
[1777768026912,36.45,78613.02,0.0,0.96843,4e-05,3.34821]
[1777768027077,36.45,78613.02,0.0,0.96843,4e-05,3.34821]
[1777768032198,36.45,78613.19,0.0,0.96843,4e-05,3.34848]
[1777768037232,36.45,78612.31,0.0,0.96839,4e-05,3.35225]
[1777768039895,36.45,78612.84,0.0,0.96841,4e-05,3.35059]
[1777768040077,36.45,78612.84,0.0,0.96841,4e-05,3.35059]
[1777768040485,36.45,78612.84,0.0,0.96841,4e-05,3.35059]
[1777768040579,36.45,78612.84,0.0,0.96841,4e-05,3.35059]
[1777768040581,36.45,78612.4,0.0,0.96839,4e-05,3.35241]
[1777768046296,36.45,78609.39,0.0,0.96825,4e-05,3.3638]
[1777768047701,36.45,78609.39,0.0,0.96825,4e-05,3.3638]
[1777768047303,36.45,78605.42,0.0,0.96809,4e-05,3.37817]
[1777768047834,36.45,78605.42,0.0,0.96809,4e-05,3.37817]
[1777768051330,36.45,78602.95,0.0,0.96802,4e-05,3.38344]
[1777768056366,36.46,78602.97,0.0,0.96801,4e-05,3.38373]
[1777768062407,36.46,78609.15,0.0,0.96826,4e-05,3.36199]
[1777768065104,36.46,78610.9,0.0,0.96834,4e-05,3.35591]
[1777768065332,36.46,78610.9,0.0,0.96834,4e-05,3.35591]
[1777768065636,36.46,78610.9,0.0,0.96834,4e-05,3.35591]
[1777768065643,36.46,78610.9,0.0,0.96833,4e-05,3.35617]
[1777768065845,36.46,78610.9,0.0,0.96833,4e-05,3.35617]
[1777768071471,36.46,78611.05,0.0,0.96833,4e-05,3.35625]
[1777768076506,36.46,78612.97,0.0,0.9684,4e-05,3.34997]
[1777768078715,36.46,78612.97,0.0,0.9684,4e-05,3.34997]
[1777768078828,36.46,78612.97,0.0,0.9684,4e-05,3.35034]
[1777768084561,36.47,78612.71,0.0,0.96838,4e-05,3.35185]
[1777768086925,36.47,78613.15,0.0,0.9684,4e-05,3.3505]
[1777768086963,36.47,78613.15,0.0,0.9684,4e-05,3.3505]
[1777768088060,36.47,78614.42,0.0,0.96845,4e-05,3.34617]
[1777768088088,36.47,78614.42,0.0,0.96845,4e-05,3.34617]
[1777768088589,36.47,78615.24,0.0,0.96848,4e-05,3.34335]
[1777768093625,36.47,78617.74,0.0,0.96858,4e-05,3.33507]
[1777768097687,36.47,78618.03,0.0,0.96858,4e-05,3.33443]
[1777768097828,36.47,78618.03,0.0,0.96858,4e-05,3.33443]
[1777768099539,36.47,78617.64,0.0,0.96856,4e-05,3.33609]
[1777768099575,36.47,78617.64,0.0,0.96856,4e-05,3.33609]
[1777768099667,36.47,78617.82,0.0,0.96857,4e-05,3.33557]
[1777768105708,36.47,78618.88,0.0,0.9686,4e-05,3.3326]
[1777768110744,36.48,78619.74,0.0,0.96863,4e-05,3.33024]
[1777768111530,36.48,78619.74,0.0,0.96863,4e-05,3.33024]
[1777768111575,36.48,78619.74,0.0,0.96863,4e-05,3.33024]
[1777768116572,36.48,78620.71,0.0,0.9687,4e-05,3.32348]
[1777768116835,36.48,78620.71,0.0,0.9687,4e-05,3.32348]
[1777768116787,36.48,78620.77,0.0,0.9687,4e-05,3.32357]
[1777768121822,36.48,78620.74,0.0,0.96869,4e-05,3.32441]
[1777768126857,36.48,78620.82,0.0,0.96868,4e-05,3.32485]
[1777768131892,36.49,78621.93,0.0,0.96872,4e-05,3.32164]
[1777768133372,36.49,78621.93,0.0,0.96872,4e-05,3.32164]
[1777768133579,36.49,78621.93,0.0,0.96872,4e-05,3.32164]
[1777768136430,36.49,78621.97,0.0,0.96872,4e-05,3.32194]
[1777768136577,36.49,78621.97,0.0,0.96872,4e-05,3.32194]
[1777768136677,36.49,78621.97,0.0,0.96871,4e-05,3.32223]
[1777768141280,36.49,78622.15,0.0,0.96872,4e-05,3.32202]
[1777768141326,36.49,78622.15,0.0,0.96872,4e-05,3.32202]
[1777768149777,36.49,78625.27,0.0,0.96883,4e-05,3.31214]
[1777768149826,36.49,78625.27,0.0,0.96883,4e-05,3.31214]
[1777768151119,36.5,78626.26,0.0,0.96887,4e-05,3.30895]
[1777768151332,36.5,78626.26,0.0,0.96887,4e-05,3.30895]
[1777768151429,36.5,78628.13,0.0,0.96894,4e-05,3.30249]
[1777768155055,36.5,78630.97,0.0,0.96905,4e-05,3.29318]
[1777768160090,36.5,78630.97,0.0,0.96904,4e-05,3.29412]
[1777768165616,36.5,78630.97,0.0,0.96904,4e-05,3.29412]
[1777768165828,36.5,78630.97,0.0,0.96904,4e-05,3.29412]
[1777768171612,36.51,78630.9,0.0,0.96901,4e-05,3.29621]
[1777768176180,36.51,78629.74,0.0,0.96899,4e-05,3.29735]
[1777768176327,36.51,78629.74,0.0,0.96899,4e-05,3.29735]
[1777768176925,36.51,78629.81,0.0,0.96899,4e-05,3.29728]
[1777768177087,36.51,78629.81,0.0,0.96899,4e-05,3.29728]
[1777768177185,36.51,78629.81,0.0,0.96899,4e-05,3.29746]
[1777768182244,36.51,78630.14,0.0,0.96899,4e-05,3.29719]
[1777768187279,36.52,78630.07,0.0,0.96898,4e-05,3.29834]
[1777768193321,36.52,78630.16,0.0,0.96897,4e-05,3.29908]
[1777768198356,36.52,78629.98,0.0,0.96895,4e-05,3.3006]
[1777768203391,36.53,78630.38,0.0,0.96896,4e-05,3.30005]
[1777768208426,36.53,78630.24,0.0,0.96895,4e-05,3.30141]
[1777768213085,36.53,78628.17,0.0,0.96885,4e-05,3.3094]
[1777768213326,36.53,78628.17,0.0,0.96885,4e-05,3.3094]
[1777768213703,36.53,78628.17,0.0,0.96885,4e-05,3.3094]
[1777768213832,36.53,78628.17,0.0,0.96885,4e-05,3.3094]
[1777768213932,36.53,78628.26,0.0,0.96885,4e-05,3.3094]
[1777768219503,36.53,78627.99,0.0,0.96883,4e-05,3.31114]
[1777768224538,36.54,78629.07,0.0,0.96887,4e-05,3.3081]
[1777768225766,36.54,78629.07,0.0,0.96887,4e-05,3.3081]
[1777768225826,36.54,78629.07,0.0,0.96887,4e-05,3.3081]
[1777768227559,36.54,78635.42,0.0,0.96912,4e-05,3.2862]
[1777768232594,36.54,78635.84,0.0,0.96916,4e-05,3.28184]
[1777768234264,36.54,78637.25,0.0,0.96922,4e-05,3.27708]
[1777768234327,36.54,78637.25,0.0,0.96922,4e-05,3.27708]
[1777768235125,36.54,78636.49,0.0,0.96918,4e-05,3.27995]
[1777768235329,36.54,78636.49,0.0,0.96918,4e-05,3.27995]
[1777768235615,36.54,78636.46,0.0,0.96918,4e-05,3.28026]
[1777768241185,36.55,78637.13,0.0,0.9692,4e-05,3.27869]
[1777768241326,36.55,78637.13,0.0,0.9692,4e-05,3.27869]
[1777768246692,36.55,78639.38,0.0,0.96927,4e-05,3.27217]
[1777768247849,36.55,78639.38,0.0,0.96927,4e-05,3.27217]
[1777768247950,36.55,78639.95,0.0,0.96929,4e-05,3.27057]
[1777768248080,36.55,78639.95,0.0,0.96929,4e-05,3.27057]
[1777768251209,36.55,78640.15,0.0,0.96929,4e-05,3.27027]
[1777768251328,36.55,78640.15,0.0,0.96929,4e-05,3.27027]
[1777768257769,36.56,78639.99,0.0,0.96927,4e-05,3.2724]
[1777768258801,36.56,78639.99,0.0,0.96927,4e-05,3.2724]
[1777768258828,36.56,78639.99,0.0,0.96927,4e-05,3.2724]
[1777768258898,36.56,78643.73,0.0,0.96942,4e-05,3.25948]
[1777768259782,36.56,78646.53,0.0,0.96953,4e-05,3.2499]
[1777768260582,36.56,78646.53,0.0,0.96953,4e-05,3.2499]
[1777768260828,36.56,78646.53,0.0,0.96953,4e-05,3.2499]
[1777768260929,36.56,78645.89,0.0,0.9695,4e-05,3.25236]
[1777768261639,36.56,78645.89,0.0,0.9695,4e-05,3.25236]
[1777768268846,36.57,78648.33,0.0,0.96958,4e-05,3.24564]
[1777768270698,36.57,78648.9,0.0,0.9696,4e-05,3.24387]
[1777768270827,36.57,78648.9,0.0,0.9696,4e-05,3.24387]
[1777768270860,36.57,78648.54,0.0,0.96958,4e-05,3.24535]
[1777768275895,36.57,78648.8,0.0,0.96958,4e-05,3.24553]
[1777768281940,36.58,78648.71,0.0,0.96956,4e-05,3.2471]
[1777768286976,36.58,78648.81,0.0,0.96955,4e-05,3.24777]
[1777768293020,36.58,78648.7,0.0,0.96957,4e-05,3.2455]
[1777768298055,36.59,78650.48,0.0,0.96963,4e-05,3.24028]
[1777768304096,36.59,78650.41,0.0,0.96961,4e-05,3.24173]
[1777768314168,36.6,78650.09,0.0,0.96958,4e-05,3.24477]
[1777768319204,36.6,78646.97,0.0,0.96944,4e-05,3.25658]
[1777768322225,36.6,78641.5,0.0,0.96922,4e-05,3.27621]
[1777768327260,36.6,78641.26,0.0,0.9692,4e-05,3.27772]
[1777768332295,36.6,78641.8,0.0,0.96921,4e-05,3.27652]
[1777768334309,36.61,78639.09,0.0,0.9691,4e-05,3.28633]
[1777768335316,36.61,78635.05,0.0,0.96894,4e-05,3.30068]
[1777768340350,36.61,78632.72,0.0,0.96884,4e-05,3.30942]
[1777768345386,36.61,78632.52,0.0,0.96882,4e-05,3.31062]
[1777768350421,36.61,78631.91,0.0,0.96879,4e-05,3.31327]
[1777768355455,36.61,78631.95,0.0,0.96882,4e-05,3.30976]
[1777768359208,36.61,78631.88,0.0,0.96881,4e-05,3.31033]
[1777768360578,36.61,78631.88,0.0,0.96881,4e-05,3.31044]
[1777768370561,36.62,78631.81,0.0,0.9688,4e-05,3.31193]
[1777768377609,36.62,78631.84,0.0,0.96879,4e-05,3.31264]
[1777768379362,36.62,78631.81,0.0,0.96879,4e-05,3.31287]
[1777768379583,36.62,78631.81,0.0,0.96879,4e-05,3.31287]
[1777768379646,36.62,78631.81,0.0,0.96878,4e-05,3.31299]
[1777768381638,36.62,78635.1,0.0,0.96892,4e-05,3.30162]
[1777768383074,36.62,78635.1,0.0,0.96892,4e-05,3.30162]
[1777768383328,36.62,78635.91,0.0,0.96895,4e-05,3.29891]
[1777768388687,36.63,78636.05,0.0,0.96894,4e-05,3.29927]
[1777768394728,36.63,78635.67,0.0,0.96892,4e-05,3.30143]
[1777768399575,36.63,78635.74,0.0,0.96891,4e-05,3.30172]
[1777768399825,36.63,78635.74,0.0,0.96891,4e-05,3.30172]
[1777768403153,36.63,78637.67,0.0,0.96899,4e-05,3.29545]
[1777768403330,36.63,78637.67,0.0,0.96899,4e-05,3.29545]
[1777768403430,36.63,78637.67,0.0,0.96899,4e-05,3.29559]
[1777768404814,36.63,78637.67,0.0,0.96899,4e-05,3.29559]
[1777768404827,36.63,78637.67,0.0,0.96899,4e-05,3.29559]
[1777768411847,36.64,78638.84,0.0,0.96905,4e-05,3.28875]
[1777768417890,36.64,78638.9,0.0,0.96905,4e-05,3.28941]
[1777768422925,36.64,78640.35,0.0,0.9691,4e-05,3.28505]
[1777768424443,36.64,78640.39,0.0,0.96909,4e-05,3.28521]
[1777768424581,36.64,78640.39,0.0,0.96909,4e-05,3.28521]
[1777768424939,36.64,78640.69,0.0,0.96911,4e-05,3.2843]
[1777768425266,36.64,78640.69,0.0,0.96911,4e-05,3.2843]
[1777768425329,36.64,78640.69,0.0,0.96911,4e-05,3.2843]
[1777768432995,36.65,78640.84,0.0,0.9691,4e-05,3.28497]
[1777768437667,36.65,78640.94,0.0,0.9691,4e-05,3.2852]
[1777768437828,36.65,78640.94,0.0,0.9691,4e-05,3.2852]
[1777768438029,36.65,78640.98,0.0,0.96909,4e-05,3.2852]
[1777768438369,36.65,78640.98,0.0,0.96909,4e-05,3.2852]
[1777768438581,36.65,78640.98,0.0,0.96909,4e-05,3.2852]
[1777768448101,36.65,78640.95,0.0,0.96908,4e-05,3.28673]
[1777768448619,36.65,78640.95,0.0,0.96908,4e-05,3.28673]
[1777768448831,36.65,78640.95,0.0,0.96908,4e-05,3.28673]
[1777768449474,36.65,78640.95,0.0,0.96908,4e-05,3.28673]
[1777768449580,36.65,78640.95,0.0,0.96908,4e-05,3.28673]
[1777768449636,36.65,78640.95,0.0,0.96908,4e-05,3.28687]
[1777768455151,36.66,78640.41,0.0,0.96905,4e-05,3.28956]
[1777768456926,36.66,78640.11,0.0,0.96903,4e-05,3.29074]
[1777768457083,36.66,78640.11,0.0,0.96903,4e-05,3.29074]
[1777768460226,36.66,78640.08,0.0,0.96903,4e-05,3.2911]
[1777768460324,36.66,78640.08,0.0,0.96903,4e-05,3.2911]
[1777768460327,36.66,78640.08,0.0,0.96902,4e-05,3.29136]
[1777768466230,36.66,78648.67,0.0,0.96936,4e-05,3.26201]
[1777768468030,36.66,78648.67,0.0,0.96936,4e-05,3.26201]
[1777768468078,36.66,78648.67,0.0,0.96936,4e-05,3.26201]
[1777768468132,36.66,78652.53,0.0,0.96951,4e-05,3.24892]
[1777768473419,36.66,78652.26,0.0,0.96953,4e-05,3.24676]
[1777768473583,36.66,78652.26,0.0,0.96953,4e-05,3.24676]
[1777768477043,36.67,78652.33,0.0,0.96952,4e-05,3.2471]
[1777768477085,36.67,78652.33,0.0,0.96952,4e-05,3.2471]
[1777768477144,36.67,78652.36,0.0,0.96952,4e-05,3.2474]
[1777768483083,36.67,78652.04,0.0,0.9695,4e-05,3.24911]
[1777768483331,36.67,78652.59,0.0,0.96952,4e-05,3.2478]
[1777768487660,36.67,78654.31,0.0,0.96958,4e-05,3.24245]
[1777768487825,36.67,78654.31,0.0,0.96958,4e-05,3.24245]
[1777768487827,36.67,78653.99,0.0,0.96956,4e-05,3.24377]
[1777768490276,36.68,78654.8,0.0,0.96959,4e-05,3.24137]
[1777768490329,36.68,78654.8,0.0,0.96959,4e-05,3.24137]
[1777768498454,36.68,78655.91,0.0,0.96961,4e-05,3.2394]
[1777768503823,36.68,78655.7,0.0,0.96959,4e-05,3.24094]
[1777768504077,36.68,78655.7,0.0,0.96959,4e-05,3.24094]
[1777768504179,36.69,78655.75,0.0,0.96959,4e-05,3.24117]
[1777768504802,36.69,78655.75,0.0,0.96959,4e-05,3.24117]
[1777768504829,36.69,78655.75,0.0,0.96959,4e-05,3.24117]
[1777768510515,36.69,78655.75,0.0,0.96958,4e-05,3.24215]
[1777768519249,36.69,78655.4,0.0,0.96955,4e-05,3.24489]
[1777768519325,36.69,78655.47,0.0,0.96955,4e-05,3.24484]
[1777768519504,36.69,78655.47,0.0,0.96955,4e-05,3.24484]
[1777768519574,36.69,78655.47,0.0,0.96955,4e-05,3.24484]
[1777768519603,36.7,78655.61,0.0,0.96955,4e-05,3.24454]
[1777768526652,36.7,78655.63,0.0,0.96954,4e-05,3.24578]
[1777768538736,36.71,78655.64,0.0,0.96955,4e-05,3.24406]
[1777768548808,36.71,78655.64,0.0,0.96955,4e-05,3.24406]
[1777768548832,36.71,78655.64,0.0,0.96955,4e-05,3.24406]
[1777768548914,36.71,78655.64,0.0,0.96953,4e-05,3.24584]
[1777768550195,36.71,78655.64,0.0,0.96953,4e-05,3.24584]
[1777768550328,36.71,78655.64,0.0,0.96953,4e-05,3.24619]
[1777768553754,36.71,78655.64,0.0,0.96953,4e-05,3.24619]
[1777768558875,36.72,78655.67,0.0,0.96951,4e-05,3.24744]
[1777768560889,36.72,78658.25,0.0,0.96961,4e-05,3.23882]
[1777768561898,36.72,78662.37,0.0,0.96977,4e-05,3.22472]
[1777768563020,36.72,78662.37,0.0,0.96977,4e-05,3.22472]
[1777768563075,36.72,78662.37,0.0,0.96977,4e-05,3.22472]
[1777768563176,36.72,78662.94,0.0,0.96979,4e-05,3.22316]
[1777768567169,36.72,78664.74,0.0,0.96986,4e-05,3.21735]
[1777768567329,36.72,78664.93,0.0,0.96986,4e-05,3.21712]
[1777768569708,36.72,78665.71,0.0,0.96989,4e-05,3.21464]
[1777768569828,36.72,78665.71,0.0,0.96989,4e-05,3.21464]
[1777768569954,36.72,78665.69,0.0,0.96988,4e-05,3.21493]
[1777768574645,36.73,78665.39,0.0,0.96986,4e-05,3.21685]
[1777768574832,36.73,78665.39,0.0,0.96986,4e-05,3.21685]
[1777768582037,36.73,78665.34,0.0,0.96984,4e-05,3.21876]
[1777768583313,36.73,78665.34,0.0,0.96984,4e-05,3.21876]
[1777768583324,36.73,78665.34,0.0,0.96984,4e-05,3.21876]
[1777768583414,36.73,78665.34,0.0,0.96983,4e-05,3.2192]
[1777768584800,36.73,78665.34,0.0,0.96983,4e-05,3.2192]
[1777768584828,36.73,78665.34,0.0,0.96983,4e-05,3.2192]
[1777768589098,36.74,78664.8,0.0,0.9698,4e-05,3.22196]
[1777768589324,36.74,78664.8,0.0,0.9698,4e-05,3.22196]
[1777768589276,36.74,78662.74,0.0,0.96972,4e-05,3.22954]
[1777768590094,36.74,78662.51,0.0,0.96971,4e-05,3.23034]
[1777768590737,36.74,78662.51,0.0,0.96971,4e-05,3.23034]
[1777768590830,36.74,78662.51,0.0,0.96971,4e-05,3.23034]
[1777768597145,36.74,78662.6,0.0,0.96973,4e-05,3.22787]
[1777768600122,36.75,78662.54,0.0,0.96972,4e-05,3.22829]
[1777768600333,36.75,78662.54,0.0,0.96972,4e-05,3.22829]
[1777768602240,36.75,78664.25,0.0,0.96978,4e-05,3.2232]
[1777768602577,36.75,78664.25,0.0,0.96978,4e-05,3.2232]
[1777768603186,36.75,78664.95,0.0,0.9698,4e-05,3.22099]
[1777768608222,36.75,78664.88,0.0,0.96979,4e-05,3.22232]
[1777768616280,36.76,78664.89,0.0,0.96977,4e-05,3.22403]
[1777768621315,36.76,78664.8,0.0,0.96975,4e-05,3.22544]
[1777768631210,36.76,78664.8,0.0,0.96975,4e-05,3.22544]
[1777768631325,36.76,78664.8,0.0,0.96975,4e-05,3.22544]
[1777768637427,36.77,78664.67,0.0,0.96971,4e-05,3.22936]
[1777768642464,36.78,78664.58,0.0,0.96969,4e-05,3.23075]
[1777768649564,36.78,78664.24,0.0,0.96968,4e-05,3.23236]
[1777768649581,36.78,78664.24,0.0,0.96968,4e-05,3.23236]
[1777768649922,36.78,78664.24,0.0,0.96968,4e-05,3.23236]
[1777768650078,36.78,78664.24,0.0,0.96968,4e-05,3.23236]
[1777768650179,36.78,78664.24,0.0,0.96966,4e-05,3.23363]
[1777768656562,36.79,78664.14,0.0,0.96968,4e-05,3.23137]
[1777768661597,36.79,78664.06,0.0,0.96966,4e-05,3.2327]
[1777768666846,36.79,78664.26,0.0,0.96966,4e-05,3.23284]
[1777768670999,36.8,78664.12,0.0,0.96965,4e-05,3.23416]
[1777768671079,36.8,78664.12,0.0,0.96965,4e-05,3.23416]
[1777768679723,36.8,78664.12,0.0,0.96962,4e-05,3.23621]
[1777768689793,36.81,78664.12,0.0,0.9696,4e-05,3.23821]
[1777768694828,36.81,78664.42,0.0,0.9696,4e-05,3.23816]
[1777768696886,36.81,78664.97,0.0,0.96962,4e-05,3.23645]
[1777768697079,36.81,78664.97,0.0,0.96962,4e-05,3.23645]
[1777768699065,36.81,78664.56,0.0,0.9696,4e-05,3.23827]
[1777768699077,36.81,78664.56,0.0,0.9696,4e-05,3.23827]
[1777768699126,36.81,78664.56,0.0,0.9696,4e-05,3.23847]
[1777768709478,36.82,78664.64,0.0,0.96959,4e-05,3.23917]
[1777768709580,36.82,78664.64,0.0,0.96959,4e-05,3.23917]
[1777768714968,36.82,78664.38,0.0,0.96959,4e-05,3.23834]
[1777768719280,36.83,78665.17,0.0,0.96961,4e-05,3.2362]
[1777768719325,36.83,78665.17,0.0,0.96961,4e-05,3.2362]
[1777768719516,36.83,78665.32,0.0,0.96961,4e-05,3.23609]
[1777768719585,36.83,78665.32,0.0,0.96961,4e-05,3.23609]
[1777768720009,36.83,78665.43,0.0,0.96962,4e-05,3.23571]
[1777768725042,36.83,78664.86,0.0,0.96958,4e-05,3.23871]
[1777768734105,36.84,78664.77,0.0,0.96956,4e-05,3.24082]
[1777768741154,36.84,78664.71,0.0,0.96954,4e-05,3.24243]
[1777768748202,36.85,78665.22,0.0,0.96955,4e-05,3.24204]
[1777768753237,36.85,78665.22,0.0,0.96954,4e-05,3.24303]
[1777768760288,36.85,78665.19,0.0,0.96952,4e-05,3.24469]
[1777768768345,36.86,78665.33,0.0,0.96951,4e-05,3.24573]
[1777768773380,36.86,78665.58,0.0,0.96954,4e-05,3.24196]
[1777768776400,36.86,78672.79,0.0,0.96982,4e-05,3.21764]
[1777768777799,36.87,78675.45,0.0,0.96992,4e-05,3.20873]
[1777768777830,36.87,78675.45,0.0,0.96992,4e-05,3.20873]
[1777768779875,36.87,78675.48,0.0,0.96992,4e-05,3.20912]
[1777768780077,36.87,78675.48,0.0,0.96992,4e-05,3.20912]
[1777768780429,36.87,78675.49,0.0,0.96991,4e-05,3.20933]
[1777768785467,36.87,78675.8,0.0,0.96991,4e-05,3.20951]
[1777768794529,36.88,78675.91,0.0,0.96989,4e-05,3.21137]
[1777768797821,36.88,78675.91,0.0,0.96989,4e-05,3.21137]
[1777768798076,36.88,78675.91,0.0,0.96989,4e-05,3.21137]
[1777768802530,36.88,78675.84,0.0,0.96988,4e-05,3.21235]
[1777768802581,36.88,78675.84,0.0,0.96988,4e-05,3.21235]
[1777768802586,36.89,78667.24,0.0,0.96952,4e-05,3.24325]
[1777768803593,36.89,78660.98,0.0,0.96927,4e-05,3.26517]
[1777768805859,36.89,78659.59,0.0,0.96922,4e-05,3.27016]
[1777768806079,36.89,78659.59,0.0,0.96922,4e-05,3.27016]
[1777768806114,36.89,78659.5,0.0,0.96921,4e-05,3.27063]
[1777768811614,36.89,78660.03,0.0,0.96922,4e-05,3.26955]
[1777768811831,36.89,78660.03,0.0,0.96922,4e-05,3.26955]
[1777768819240,36.89,78659.31,0.0,0.96918,4e-05,3.27297]
[1777768819332,36.89,78659.31,0.0,0.96918,4e-05,3.27297]
[1777768820619,36.89,78657.62,0.0,0.96911,4e-05,3.2793]
[1777768820828,36.89,78657.62,0.0,0.96911,4e-05,3.2793]
[1777768820928,36.89,78657.48,0.0,0.9691,4e-05,3.27993]
[1777768830441,36.9,78656.49,0.0,0.96906,4e-05,3.28402]
[1777768830586,36.9,78656.49,0.0,0.96905,4e-05,3.28461]
[1777768831294,36.9,78656.49,0.0,0.96905,4e-05,3.28461]
[1777768831327,36.9,78656.49,0.0,0.96905,4e-05,3.28461]
[1777768831395,36.9,78656.49,0.0,0.96908,4e-05,3.28085]
[1777768834079,36.9,78655.37,0.0,0.96904,4e-05,3.28487]
[1777768834328,36.9,78655.37,0.0,0.96904,4e-05,3.28487]
[1777768835819,36.9,78648.74,0.0,0.96877,4e-05,3.30836]
[1777768840854,36.9,78648.24,0.0,0.96874,4e-05,3.31046]
[1777768845497,36.9,78649.02,0.0,0.96877,4e-05,3.30791]
[1777768845576,36.9,78649.02,0.0,0.96877,4e-05,3.30791]
[1777768848625,36.9,78651.06,0.0,0.96885,4e-05,3.30104]
[1777768848829,36.9,78651.06,0.0,0.96885,4e-05,3.30104]
[1777768848911,36.9,78651.02,0.0,0.96885,4e-05,3.30126]
[1777768853948,36.9,78650.95,0.0,0.96884,4e-05,3.3019]
[1777768862004,36.91,78638.21,0.0,0.96831,4e-05,3.34739]
[1777768863010,36.91,78627.69,0.0,0.96788,4e-05,3.38477]
[1777768864061,36.91,78627.69,0.0,0.96788,4e-05,3.38477]
[1777768864076,36.91,78627.69,0.0,0.96788,4e-05,3.38477]
[1777768864100,36.91,78623.43,0.0,0.9677,4e-05,3.39992]
[1777768869039,36.91,78620.91,0.0,0.9676,4e-05,3.4086]
[1777768869085,36.91,78620.91,0.0,0.9676,4e-05,3.4086]
[1777768869140,36.9,78620.87,0.0,0.9676,4e-05,3.40866]
[1777768873081,36.9,78623.96,0.0,0.96773,4e-05,3.39726]
[1777768878237,36.9,78624.48,0.0,0.96776,4e-05,3.39517]
[1777768878575,36.9,78624.48,0.0,0.96776,4e-05,3.39517]
[1777768884158,36.9,78625.55,0.0,0.96781,4e-05,3.39095]
[1777768885792,36.9,78624.92,0.0,0.96778,4e-05,3.39315]
[1777768885829,36.9,78624.92,0.0,0.96778,4e-05,3.39315]
[1777768886335,36.9,78624.92,0.0,0.96778,4e-05,3.39315]
[1777768886579,36.9,78624.92,0.0,0.96778,4e-05,3.39315]
[1777768886624,36.9,78624.59,0.0,0.96777,4e-05,3.39423]
[1777768892213,36.9,78624.78,0.0,0.96782,4e-05,3.38933]
[1777768897248,36.9,78624.8,0.0,0.96782,4e-05,3.38903]
[1777768900299,36.9,78624.73,0.0,0.96782,4e-05,3.38919]
[1777768900325,36.9,78624.73,0.0,0.96782,4e-05,3.38919]
[1777768906312,36.9,78624.59,0.0,0.96781,4e-05,3.38937]
[1777768911346,36.9,78624.2,0.0,0.9678,4e-05,3.39054]
[1777768912847,36.9,78624.2,0.0,0.9678,4e-05,3.39054]
[1777768913087,36.9,78624.2,0.0,0.9678,4e-05,3.39054]
[1777768913443,36.9,78624.2,0.0,0.9678,4e-05,3.39054]
[1777768913590,36.9,78624.2,0.0,0.9678,4e-05,3.39054]
[1777768913544,36.9,78624.2,0.0,0.9678,4e-05,3.39039]
[1777768919403,36.9,78624.17,0.0,0.9678,4e-05,3.39027]
[1777768923692,36.9,78621.25,0.0,0.96768,4e-05,3.40051]
[1777768923829,36.9,78621.25,0.0,0.96768,4e-05,3.40051]
[1777768929474,36.89,78624.07,0.0,0.96781,4e-05,3.39003]
[1777768931403,36.89,78624.07,0.0,0.96781,4e-05,3.39003]
[1777768931583,36.89,78624.07,0.0,0.96781,4e-05,3.39003]
[1777768931740,36.89,78623.98,0.0,0.9678,4e-05,3.39027]
[1777768931834,36.89,78623.98,0.0,0.9678,4e-05,3.39027]
[1777768932496,36.89,78624.06,0.0,0.96781,4e-05,3.38994]
[1777768936977,36.89,78626.57,0.0,0.96791,4e-05,3.38082]
[1777768937079,36.89,78626.57,0.0,0.96791,4e-05,3.38082]
[1777768942567,36.89,78627.02,0.0,0.96793,4e-05,3.37906]
[1777768948608,36.89,78627.15,0.0,0.96794,4e-05,3.37843]
[1777768953533,36.89,78627.71,0.0,0.968,4e-05,3.37241]
[1777768953581,36.89,78627.71,0.0,0.968,4e-05,3.37241]
[1777768953948,36.89,78627.71,0.0,0.968,4e-05,3.37237]
[1777768954083,36.89,78627.71,0.0,0.968,4e-05,3.37237]
[1777768954651,36.89,78627.68,0.0,0.968,4e-05,3.37245]
[1777768960693,36.89,78629.99,0.0,0.9681,4e-05,3.36417]
[1777768967742,36.89,78630.19,0.0,0.96811,4e-05,3.36339]
[1777768970285,36.89,78630.19,0.0,0.96811,4e-05,3.36339]
[1777768970331,36.89,78630.19,0.0,0.96811,4e-05,3.36339]
[1777768976804,36.89,78630.04,0.0,0.9681,4e-05,3.3638]
[1777768979221,36.89,78630.04,0.0,0.9681,4e-05,3.3638]
[1777768981419,36.89,78633.75,0.0,0.96825,4e-05,3.35058]
[1777768981578,36.89,78633.75,0.0,0.96825,4e-05,3.35058]
[1777768982352,36.89,78634.23,0.0,0.96827,4e-05,3.34889]
[1777768982590,36.89,78634.23,0.0,0.96827,4e-05,3.34889]
[1777768982683,36.89,78634.96,0.0,0.9683,4e-05,3.34631]
[1777768987882,36.89,78636.38,0.0,0.96836,4e-05,3.34134]
[1777768994931,36.89,78635.78,0.0,0.96834,4e-05,3.34355]
[1777768997701,36.89,78635.97,0.0,0.96834,4e-05,3.34288]
[1777768997828,36.89,78636.83,0.0,0.96838,4e-05,3.33985]
[1777769002987,36.89,78636.93,0.0,0.96838,4e-05,3.33954]
[1777769008021,36.89,78637.04,0.0,0.96839,4e-05,3.33918]
[1777769013058,36.89,78637.0,0.0,0.96842,4e-05,3.33542]
[1777769019099,36.89,78637.0,0.0,0.96842,4e-05,3.33545]
[1777769030176,36.89,78637.04,0.0,0.96842,4e-05,3.33536]
[1777769032835,36.89,78637.04,0.0,0.96842,4e-05,3.33536]
[1777769033084,36.89,78637.04,0.0,0.96842,4e-05,3.33536]
[1777769033660,36.89,78637.04,0.0,0.96842,4e-05,3.33536]
[1777769033678,36.89,78637.04,0.0,0.96842,4e-05,3.33537]
[1777769040247,36.89,78637.04,0.0,0.96842,4e-05,3.33537]
[1777769046243,36.89,78637.04,0.0,0.96842,4e-05,3.33537]
[1777769046328,36.89,78637.04,0.0,0.96842,4e-05,3.33537]
[1777769052331,36.89,78637.18,0.0,0.96843,4e-05,3.33487]
[1777769057366,36.89,78637.49,0.0,0.96844,4e-05,3.33377]
[1777769058148,36.89,78637.49,0.0,0.96844,4e-05,3.33377]
[1777769058334,36.89,78637.49,0.0,0.96844,4e-05,3.33377]
[1777769059129,36.89,78637.49,0.0,0.96844,4e-05,3.33377]
[1777769059335,36.89,78637.49,0.0,0.96844,4e-05,3.33377]
[1777769059380,36.89,78637.63,0.0,0.96844,4e-05,3.33328]
[1777769064415,36.89,78637.47,0.0,0.96844,4e-05,3.33385]
[1777769069450,36.89,78637.51,0.0,0.96844,4e-05,3.33371]
[1777769076561,36.89,78637.22,0.0,0.96846,4e-05,3.33082]
[1777769076576,36.89,78637.22,0.0,0.96846,4e-05,3.33082]
[1777769084555,36.89,78636.74,0.0,0.96844,4e-05,3.33257]
[1777769089590,36.89,78636.78,0.0,0.96844,4e-05,3.33243]
[1777769094688,36.89,78636.78,0.0,0.96844,4e-05,3.33243]
[1777769098689,36.89,78636.63,0.0,0.96844,4e-05,3.33297]
[1777769098829,36.89,78636.63,0.0,0.96844,4e-05,3.33297]
[1777769099684,36.89,78636.61,0.0,0.96844,4e-05,3.33304]
[1777769099828,36.89,78636.61,0.0,0.96844,4e-05,3.33304]
[1777769099786,36.89,78636.61,0.0,0.96844,4e-05,3.33304]
[1777769100126,36.89,78636.61,0.0,0.96844,4e-05,3.33304]
[1777769104369,36.89,78636.99,0.0,0.96845,4e-05,3.3317]
[1777769108723,36.89,78632.68,0.0,0.96828,4e-05,3.34694]
[1777769118793,36.89,78632.24,0.0,0.96826,4e-05,3.34827]
[1777769121077,36.89,78631.81,0.0,0.96824,4e-05,3.34976]
[1777769121340,36.89,78631.81,0.0,0.96824,4e-05,3.34976]
[1777769122314,36.89,78631.81,0.0,0.96824,4e-05,3.34976]
[1777769122329,36.89,78631.81,0.0,0.96824,4e-05,3.34976]
[1777769122407,36.89,78631.81,0.0,0.96824,4e-05,3.34973]
[1777769128863,36.89,78631.5,0.0,0.96823,4e-05,3.35068]
[1777769130447,36.89,78631.5,0.0,0.96823,4e-05,3.35068]
[1777769130579,36.89,78631.5,0.0,0.96823,4e-05,3.35068]
[1777769138446,36.89,78631.46,0.0,0.96827,4e-05,3.34681]
[1777769144975,36.89,78631.67,0.0,0.96828,4e-05,3.34596]
[1777769146282,36.89,78631.67,0.0,0.96828,4e-05,3.34596]
[1777769146330,36.89,78631.67,0.0,0.96828,4e-05,3.34596]
[1777769147924,36.89,78631.61,0.0,0.96827,4e-05,3.34617]
[1777769148082,36.89,78631.68,0.0,0.96828,4e-05,3.34591]
[1777769148179,36.89,78631.68,0.0,0.96828,4e-05,3.34591]
[1777769155045,36.89,78631.66,0.0,0.96828,4e-05,3.34593]
[1777769160080,36.89,78631.56,0.0,0.96827,4e-05,3.34624]
[1777769169142,36.89,78631.53,0.0,0.96827,4e-05,3.34627]
[1777769175185,36.89,78631.46,0.0,0.96827,4e-05,3.34647]
[1777769180952,36.89,78633.19,0.0,0.96834,4e-05,3.34031]
[1777769181082,36.89,78633.92,0.0,0.96837,4e-05,3.33773]
[1777769186262,36.89,78633.62,0.0,0.96836,4e-05,3.33882]
[1777769191505,36.89,78633.63,0.0,0.96836,4e-05,3.3388]
[1777769191578,36.89,78633.63,0.0,0.96836,4e-05,3.3388]
[1777769193002,36.89,78634.07,0.0,0.96841,4e-05,3.33333]
[1777769193081,36.89,78634.07,0.0,0.96841,4e-05,3.33333]
[1777769193158,36.89,78634.07,0.0,0.96841,4e-05,3.33334]
[1777769198346,36.89,78633.95,0.0,0.96841,4e-05,3.33382]
[1777769208416,36.89,78633.61,0.0,0.96839,4e-05,3.33513]
[1777769213451,36.89,78632.42,0.0,0.96834,4e-05,3.33937]
[1777769214414,36.89,78632.42,0.0,0.96834,4e-05,3.33937]
[1777769214584,36.89,78632.42,0.0,0.96834,4e-05,3.33937]
[1777769220500,36.89,78634.83,0.0,0.96844,4e-05,3.33093]
[1777769221872,36.89,78634.83,0.0,0.96844,4e-05,3.33093]
[1777769222077,36.89,78635.62,0.0,0.96847,4e-05,3.32818]
[1777769222629,36.89,78635.62,0.0,0.96847,4e-05,3.32818]
[1777769222827,36.89,78635.62,0.0,0.96847,4e-05,3.32818]
[1777769222877,36.89,78635.69,0.0,0.96847,4e-05,3.32795]
[1777769223521,36.89,78642.97,0.0,0.96877,4e-05,3.30232]
[1777769224528,36.89,78646.19,0.0,0.9689,4e-05,3.2911]
[1777769231577,36.89,78645.64,0.0,0.96887,4e-05,3.29358]
[1777769233762,36.89,78643.61,0.0,0.96879,4e-05,3.30076]
[1777769233827,36.89,78643.61,0.0,0.96879,4e-05,3.30076]
[1777769239633,36.89,78642.92,0.0,0.96876,4e-05,3.30352]
[1777769244086,36.89,78642.74,0.0,0.96875,4e-05,3.30435]
[1777769244331,36.89,78642.74,0.0,0.96875,4e-05,3.30435]
[1777769245947,36.9,78643.38,0.0,0.96877,4e-05,3.30215]
[1777769246038,36.9,78643.38,0.0,0.96877,4e-05,3.30225]
[1777769246079,36.9,78643.38,0.0,0.96877,4e-05,3.30225]
[1777769252724,36.9,78643.28,0.0,0.9688,4e-05,3.29902]
[1777769257759,36.9,78643.2,0.0,0.96879,4e-05,3.29958]
[1777769259842,36.9,78640.36,0.0,0.96868,4e-05,3.30961]
[1777769259930,36.9,78634.55,0.0,0.96844,4e-05,3.33019]
[1777769260082,36.9,78634.55,0.0,0.96844,4e-05,3.33019]
[1777769261645,36.9,78631.81,0.0,0.96833,4e-05,3.33987]
[1777769261831,36.9,78631.81,0.0,0.96833,4e-05,3.33987]
[1777769261847,36.9,78630.91,0.0,0.96829,4e-05,3.34305]
[1777769265816,36.9,78621.63,0.0,0.96791,4e-05,3.37599]
[1777769266822,36.9,78613.86,0.0,0.96758,4e-05,3.40377]
[1777769267829,36.9,78605.25,0.0,0.96722,4e-05,3.43458]
[1777769269842,36.9,78602.29,0.0,0.9671,4e-05,3.44496]
[1777769270349,36.9,78602.29,0.0,0.9671,4e-05,3.44496]
[1777769270578,36.9,78602.29,0.0,0.9671,4e-05,3.44496]
[1777769272599,36.9,78600.45,0.0,0.96702,4e-05,3.45128]
[1777769272831,36.9,78600.45,0.0,0.96702,4e-05,3.45128]
[1777769272864,36.89,78600.47,0.0,0.96703,4e-05,3.45104]
[1777769273951,36.89,78600.47,0.0,0.96703,4e-05,3.45104]
[1777769273959,36.89,78581.75,0.0,0.96623,4e-05,3.51917]
[1777769274877,36.89,78569.7,0.0,0.9657,4e-05,3.56335]
[1777769275885,36.89,78559.48,0.0,0.96525,4e-05,3.60136]
[1777769276891,36.89,78545.55,0.0,0.96464,5e-05,3.65286]
[1777769277179,36.89,78545.55,0.0,0.96464,5e-05,3.65286]
[1777769277899,36.89,78542.62,0.0,0.96451,5e-05,3.66343]
[1777769282934,36.88,78539.04,0.0,0.96438,5e-05,3.67438]
[1777769287732,36.87,78538.95,0.0,0.9644,5e-05,3.67264]
[1777769287825,36.87,78538.95,0.0,0.9644,5e-05,3.67264]
[1777769290772,36.87,78538.22,0.0,0.96438,5e-05,3.67386]
[1777769290830,36.87,78538.22,0.0,0.96438,5e-05,3.67386]
[1777769290873,36.87,78538.22,0.0,0.96439,5e-05,3.67335]
[1777769293341,36.86,78538.88,0.0,0.96443,5e-05,3.66984]
[1777769293576,36.86,78538.88,0.0,0.96443,5e-05,3.66984]
[1777769301061,36.85,78539.38,0.0,0.9645,5e-05,3.66407]
[1777769305857,36.85,78537.92,0.0,0.96445,5e-05,3.66814]
[1777769306080,36.85,78537.92,0.0,0.96445,5e-05,3.66814]
[1777769306081,36.85,78537.92,0.0,0.96446,5e-05,3.66716]
[1777769311131,36.84,78537.67,0.0,0.96452,5e-05,3.66156]
[1777769315045,36.83,78534.4,0.0,0.96439,5e-05,3.67203]
[1777769315160,36.83,78529.8,0.0,0.96418,5e-05,3.6895]
[1777769317332,36.83,78529.09,0.0,0.96416,5e-05,3.69169]
[1777769319631,36.83,78529.02,0.0,0.96417,5e-05,3.69091]
[1777769319829,36.83,78529.02,0.0,0.96417,5e-05,3.69091]
[1777769319931,36.82,78528.6,0.0,0.96416,5e-05,3.69146]
[1777769323217,36.82,78525.27,0.0,0.96403,5e-05,3.70256]
[1777769324226,36.82,78514.18,0.0,0.96352,5e-05,3.74448]
[1777769325232,36.82,78511.52,0.0,0.96341,5e-05,3.7541]
[1777769327870,36.82,78511.52,0.0,0.96341,5e-05,3.7541]
[1777769328081,36.82,78511.52,0.0,0.96341,5e-05,3.7541]
[1777769330268,36.81,78515.69,0.0,0.96364,5e-05,3.73485]
[1777769334297,36.8,78524.69,0.0,0.96408,5e-05,3.69797]
[1777769335303,36.8,78530.42,0.0,0.96435,5e-05,3.67561]
[1777769336566,36.8,78530.42,0.0,0.96435,5e-05,3.67561]
[1777769336580,36.8,78530.42,0.0,0.96435,5e-05,3.67561]
[1777769336623,36.8,78530.42,0.0,0.96435,5e-05,3.67561]
[1777769336837,36.8,78530.42,0.0,0.96435,5e-05,3.67561]
[1777769336935,36.79,78530.79,0.0,0.96438,5e-05,3.67318]
[1777769341647,36.79,78530.83,0.0,0.96438,5e-05,3.67303]
[1777769342150,36.79,78530.9,0.0,0.96441,5e-05,3.67075]
[1777769342353,36.78,78536.77,0.0,0.96468,5e-05,3.64802]
[1777769343359,36.78,78533.1,0.0,0.96452,5e-05,3.66146]
[1777769344609,36.78,78533.1,0.0,0.96452,5e-05,3.66146]
[1777769345732,36.78,78533.72,0.0,0.96455,5e-05,3.65863]
[1777769350409,36.77,78536.58,0.0,0.96471,5e-05,3.64505]
[1777769351832,36.77,78536.58,0.0,0.96471,5e-05,3.64505]
[1777769352081,36.77,78536.58,0.0,0.96471,5e-05,3.64505]
[1777769354437,36.77,78539.58,0.0,0.96487,4e-05,3.63194]
[1777769359482,36.76,78540.36,0.0,0.96492,4e-05,3.62732]
[1777769359537,36.76,78540.36,0.0,0.96492,4e-05,3.62732]
[1777769359581,36.76,78540.36,0.0,0.96492,4e-05,3.62732]
[1777769359650,36.76,78542.05,0.0,0.965,4e-05,3.62054]
[1777769367527,36.75,78541.83,0.0,0.96503,4e-05,3.61819]
[1777769370474,36.75,78541.83,0.0,0.96503,4e-05,3.61819]
[1777769370528,36.75,78541.83,0.0,0.96503,4e-05,3.61819]
[1777769370579,36.75,78541.83,0.0,0.96503,4e-05,3.61819]
[1777769370677,36.75,78541.83,0.0,0.96505,4e-05,3.61701]
[1777769378770,36.74,78542.92,0.0,0.96515,4e-05,3.6069]
[1777769384647,36.73,78542.27,0.0,0.96516,4e-05,3.60603]
[1777769390715,36.72,78542.61,0.0,0.96521,4e-05,3.60258]
[1777769396756,36.72,78542.45,0.0,0.96522,4e-05,3.60102]
[1777769399269,36.72,78544.07,0.0,0.9653,4e-05,3.59424]
[1777769399321,36.72,78544.07,0.0,0.9653,4e-05,3.59424]
[1777769399332,36.72,78544.07,0.0,0.9653,4e-05,3.59424]
[1777769399582,36.72,78544.07,0.0,0.9653,4e-05,3.59424]
[1777769399666,36.71,78544.07,0.0,0.96531,4e-05,3.5939]
[1777769406827,36.71,78543.67,0.0,0.96532,4e-05,3.59298]
[1777769412869,36.7,78543.67,0.0,0.96534,4e-05,3.59089]
[1777769417904,36.69,78544.08,0.0,0.96538,4e-05,3.58762]
[1777769421546,36.69,78543.16,0.0,0.96535,4e-05,3.59038]
[1777769421586,36.69,78543.16,0.0,0.96535,4e-05,3.59038]
[1777769424529,36.69,78544.03,0.0,0.9654,4e-05,3.58573]
[1777769424963,36.69,78544.03,0.0,0.9654,4e-05,3.58573]
[1777769425080,36.69,78544.03,0.0,0.9654,4e-05,3.58573]
[1777769425179,36.69,78547.18,0.0,0.96555,4e-05,3.57325]
[1777769427974,36.68,78543.48,0.0,0.9654,4e-05,3.58645]
[1777769430069,36.68,78540.81,0.0,0.96528,4e-05,3.59614]
[1777769430089,36.68,78540.81,0.0,0.96528,4e-05,3.59614]
[1777769430171,36.68,78539.55,0.0,0.96523,4e-05,3.60016]
[1777769432521,36.68,78540.0,0.0,0.96529,4e-05,3.59401]
[1777769432579,36.68,78540.0,0.0,0.96529,4e-05,3.59401]
[1777769438043,36.67,78542.68,0.0,0.96544,4e-05,3.58189]
[1777769441131,36.67,78543.15,0.0,0.96547,4e-05,3.57947]
[1777769441243,36.67,78542.83,0.0,0.96546,4e-05,3.58001]
[1777769441330,36.67,78542.83,0.0,0.96546,4e-05,3.58001]
[1777769442072,36.67,78543.0,0.0,0.96547,4e-05,3.57938]
[1777769447112,36.66,78541.56,0.0,0.96543,4e-05,3.58279]
[1777769448891,36.66,78543.35,0.0,0.96551,4e-05,3.57576]
[1777769448951,36.66,78543.35,0.0,0.96551,4e-05,3.57576]
[1777769449082,36.66,78543.35,0.0,0.96551,4e-05,3.57576]
[1777769449121,36.66,78543.76,0.0,0.96553,4e-05,3.57391]
[1777769455166,36.65,78543.64,0.0,0.96555,4e-05,3.57247]
[1777769456173,36.65,78550.06,0.0,0.96584,4e-05,3.54821]
[1777769457482,36.65,78552.53,0.0,0.96595,4e-05,3.53876]
[1777769457581,36.65,78552.53,0.0,0.96595,4e-05,3.53876]
[1777769457836,36.65,78552.53,0.0,0.96595,4e-05,3.53876]
[1777769458082,36.65,78552.53,0.0,0.96595,4e-05,3.53876]
[1777769458187,36.65,78553.07,0.0,0.96597,4e-05,3.5365]
[1777769459197,36.65,78543.47,0.0,0.96555,4e-05,3.57202]
[1777769460204,36.65,78540.85,0.0,0.96544,4e-05,3.58151]
[1777769462217,36.65,78543.83,0.0,0.96558,4e-05,3.56972]
[1777769463401,36.65,78541.33,0.0,0.96547,4e-05,3.57877]
[1777769463577,36.65,78541.33,0.0,0.96547,4e-05,3.57877]
[1777769470274,36.64,78542.04,0.0,0.96553,4e-05,3.57388]
[1777769475310,36.64,78541.51,0.0,0.96553,4e-05,3.5743]
[1777769480345,36.63,78541.45,0.0,0.96554,4e-05,3.57297]
[1777769482722,36.63,78541.45,0.0,0.96554,4e-05,3.57297]
[1777769482777,36.63,78541.45,0.0,0.96554,4e-05,3.57297]
[1777769482830,36.63,78541.45,0.0,0.96554,4e-05,3.57297]
[1777769482878,36.63,78541.39,0.0,0.96555,4e-05,3.57258]
[1777769488400,36.62,78539.99,0.0,0.96551,4e-05,3.57595]
[1777769493436,36.62,78539.61,0.0,0.96554,4e-05,3.57176]
[1777769495449,36.62,78529.42,0.0,0.96509,4e-05,3.60944]
[1777769496457,36.62,78516.98,0.0,0.96454,5e-05,3.6562]
[1777769497875,36.62,78516.98,0.0,0.96454,5e-05,3.6562]
[1777769498078,36.62,78516.98,0.0,0.96454,5e-05,3.6562]
[1777769498126,36.61,78516.57,0.0,0.96452,5e-05,3.65732]
[1777769498311,36.61,78516.57,0.0,0.96452,5e-05,3.65732]
[1777769498327,36.61,78516.57,0.0,0.96452,5e-05,3.65732]
[1777769498472,36.61,78516.31,0.0,0.96452,5e-05,3.65785]
[1777769506198,36.61,78516.32,0.0,0.96454,5e-05,3.65601]
[1777769511213,36.6,78515.04,0.0,0.96452,5e-05,3.65773]
[1777769511328,36.6,78515.19,0.0,0.96453,5e-05,3.6567]
[1777769511594,36.6,78515.19,0.0,0.96453,5e-05,3.6567]
[1777769511831,36.6,78515.19,0.0,0.96453,5e-05,3.6567]
[1777769511930,36.59,78515.19,0.0,0.96453,5e-05,3.65625]
[1777769515590,36.59,78512.51,0.0,0.96443,5e-05,3.66464]
[1777769519076,36.59,78512.44,0.0,0.96444,5e-05,3.66397]
[1777769519332,36.58,78511.83,0.0,0.96442,5e-05,3.66536]
[1777769523452,36.58,78510.15,0.0,0.96436,5e-05,3.67034]
[1777769523581,36.58,78510.15,0.0,0.96436,5e-05,3.67034]
[1777769523647,36.58,78510.77,0.0,0.9644,5e-05,3.66749]
[1777769528682,36.57,78510.7,0.0,0.96442,5e-05,3.66535]
[1777769532198,36.57,78509.72,0.0,0.96439,5e-05,3.66813]
[1777769532330,36.57,78509.72,0.0,0.96439,5e-05,3.66813]
[1777769539758,36.55,78509.44,0.0,0.96443,5e-05,3.66481]
[1777769541277,36.55,78509.44,0.0,0.96443,5e-05,3.66481]
[1777769541333,36.55,78509.44,0.0,0.96443,5e-05,3.66481]
[1777769541758,36.55,78508.79,0.0,0.96441,5e-05,3.6668]
[1777769541833,36.55,78508.79,0.0,0.96441,5e-05,3.6668]
[1777769541857,36.55,78508.56,0.0,0.9644,5e-05,3.66719]
[1777769549108,36.55,78508.82,0.0,0.96442,5e-05,3.6657]
[1777769549327,36.55,78508.82,0.0,0.96442,5e-05,3.6657]
[1777769549177,36.52,78505.37,0.0,0.96436,5e-05,3.67086]
[1777769549974,36.52,78505.37,0.0,0.96436,5e-05,3.67086]
[1777769550079,36.52,78505.37,0.0,0.96436,5e-05,3.67086]
[1777769550180,36.52,78504.16,0.0,0.9643,5e-05,3.67549]
[1777769555871,36.47,78503.96,0.0,0.96452,5e-05,3.65566]
[1777769557129,36.47,78503.96,0.0,0.96452,5e-05,3.65566]
[1777769557330,36.47,78503.96,0.0,0.96452,5e-05,3.65566]
[1777769562920,36.46,78505.78,0.0,0.96465,5e-05,3.64546]
[1777769568961,36.45,78506.43,0.0,0.96471,5e-05,3.64019]
[1777769573898,36.45,78506.47,0.0,0.96473,5e-05,3.63863]
[1777769574081,36.45,78506.47,0.0,0.96473,5e-05,3.63863]
[1777769574876,36.45,78506.47,0.0,0.96474,5e-05,3.63769]
[1777769575082,36.45,78506.47,0.0,0.96474,5e-05,3.63769]
[1777769575182,36.44,78506.47,0.0,0.96474,5e-05,3.63723]
[1777769582243,36.44,78506.5,0.0,0.96477,5e-05,3.63478]
[1777769582326,36.44,78506.5,0.0,0.96477,5e-05,3.63478]
[1777769584066,36.42,78509.67,0.0,0.96499,5e-05,3.61666]
[1777769586248,36.42,78509.45,0.0,0.96498,5e-05,3.61705]
[1777769586328,36.42,78509.45,0.0,0.96498,5e-05,3.61705]
[1777769586349,36.41,78510.25,0.0,0.96503,5e-05,3.61313]
[1777769589559,36.41,78510.76,0.0,0.96506,5e-05,3.61033]
[1777769589577,36.41,78510.76,0.0,0.96506,5e-05,3.61033]
[1777769595143,36.4,78510.9,0.0,0.9651,5e-05,3.60727]
[1777769606221,36.39,78511.45,0.0,0.96518,5e-05,3.60069]
[1777769615284,36.38,78512.15,0.0,0.96529,5e-05,3.58998]
[1777769623340,36.37,78512.75,0.0,0.96535,5e-05,3.58469]
[1777769628376,36.36,78512.64,0.0,0.96537,5e-05,3.58322]
[1777769632015,36.36,78512.68,0.0,0.96538,5e-05,3.58232]
[1777769632079,36.36,78512.68,0.0,0.96538,5e-05,3.58232]
[1777769633080,36.36,78512.68,0.0,0.96539,5e-05,3.58195]
[1777769633328,36.36,78512.68,0.0,0.96539,5e-05,3.58195]
[1777769633426,36.36,78512.68,0.0,0.9654,5e-05,3.5812]
[1777769641070,36.36,78512.68,0.0,0.9654,5e-05,3.5812]
[1777769641328,36.36,78512.68,0.0,0.9654,5e-05,3.5812]
[1777769641467,36.35,78515.99,0.0,0.96558,4e-05,3.56574]
[1777769645494,36.34,78518.72,0.0,0.96572,4e-05,3.55413]
[1777769647873,36.34,78519.36,0.0,0.96575,4e-05,3.5514]
[1777769648078,36.34,78519.36,0.0,0.96575,4e-05,3.5514]
[1777769648179,36.34,78524.31,0.0,0.96597,4e-05,3.53251]
[1777769649779,36.34,78526.3,0.0,0.96606,4e-05,3.52478]
[1777769649829,36.34,78526.3,0.0,0.96606,4e-05,3.52478]
[1777769649949,36.34,78526.45,0.0,0.96607,4e-05,3.52395]
[1777769656869,36.34,78526.23,0.0,0.96607,4e-05,3.52451]
[1777769657332,36.33,78511.42,0.0,0.96543,5e-05,3.57826]
[1777769657829,36.33,78511.42,0.0,0.96543,5e-05,3.57826]
[1777769657882,36.33,78503.56,0.0,0.96507,5e-05,3.60806]
[1777769658997,36.33,78503.56,0.0,0.96507,5e-05,3.60806]
[1777769659076,36.33,78503.56,0.0,0.96507,5e-05,3.60806]
[1777769659212,36.33,78503.59,0.0,0.96508,5e-05,3.60754]
[1777769664630,36.32,78502.6,0.0,0.96506,5e-05,3.6089]
[1777769666136,36.32,78502.6,0.0,0.96506,5e-05,3.6089]
[1777769666328,36.32,78502.6,0.0,0.96506,5e-05,3.6089]
[1777769666377,36.32,78503.32,0.0,0.96511,5e-05,3.60536]
[1777769667297,36.32,78503.32,0.0,0.96511,5e-05,3.60536]
[1777769667330,36.32,78503.32,0.0,0.96511,5e-05,3.60536]
[1777769668859,36.32,78503.25,0.0,0.96511,5e-05,3.60523]
[1777769672712,36.32,78502.76,0.0,0.96514,5e-05,3.60137]
[1777769672826,36.32,78502.76,0.0,0.96514,5e-05,3.60137]
[1777769672926,36.31,78501.93,0.0,0.96511,5e-05,3.60414]
[1777769673769,36.31,78501.93,0.0,0.96511,5e-05,3.60414]
[1777769673837,36.31,78501.93,0.0,0.96511,5e-05,3.60414]
[1777769681749,36.3,78501.4,0.0,0.96513,5e-05,3.60262]
[1777769687791,36.3,78501.47,0.0,0.96516,5e-05,3.60005]
[1777769692827,36.29,78501.08,0.0,0.96516,5e-05,3.59964]
[1777769700883,36.28,78501.04,0.0,0.96519,5e-05,3.59681]
[1777769702393,36.28,78501.04,0.0,0.96519,5e-05,3.59681]
[1777769702402,36.28,78500.84,0.0,0.96519,5e-05,3.59683]
[1777769702589,36.28,78500.84,0.0,0.96519,5e-05,3.59683]
[1777769702897,36.28,78500.8,0.0,0.96519,5e-05,3.59698]
[1777769703751,36.28,78500.8,0.0,0.96519,5e-05,3.59698]
[1777769703832,36.28,78500.8,0.0,0.96519,5e-05,3.59698]
[1777769707253,36.28,78500.39,0.0,0.96519,5e-05,3.59744]
[1777769707328,36.28,78500.39,0.0,0.96519,5e-05,3.59744]
[1777769707397,36.26,78495.11,0.0,0.965,5e-05,3.6132]
[1777769708354,36.26,78495.11,0.0,0.965,5e-05,3.6132]
[1777769708578,36.27,78493.56,0.0,0.96491,5e-05,3.6204]
[1777769713974,36.27,78494.07,0.0,0.96492,5e-05,3.61933]
[1777769716995,36.24,78496.13,0.0,0.96512,5e-05,3.60317]
[1777769718214,36.24,78496.13,0.0,0.96512,5e-05,3.60317]
[1777769718329,36.24,78496.13,0.0,0.96512,5e-05,3.60317]
[1777769718407,36.24,78498.33,0.0,0.96522,5e-05,3.59407]
[1777769719611,36.24,78498.4,0.0,0.96523,5e-05,3.5938]
[1777769719841,36.24,78498.4,0.0,0.96523,5e-05,3.5938]
[1777769731093,36.23,78498.05,0.0,0.9653,5e-05,3.58677]
[1777769735357,36.22,78498.14,0.0,0.96532,5e-05,3.58539]
[1777769735428,36.22,78499.4,0.0,0.96538,5e-05,3.57992]
[1777769735579,36.22,78499.4,0.0,0.96538,5e-05,3.57992]
[1777769736128,36.22,78502.74,0.0,0.96553,5e-05,3.56726]
[1777769737144,36.22,78502.74,0.0,0.96553,5e-05,3.56726]
[1777769737330,36.22,78502.74,0.0,0.96553,5e-05,3.56726]
[1777769743177,36.22,78504.3,0.0,0.96563,4e-05,3.55926]
[1777769749677,36.21,78504.24,0.0,0.96563,4e-05,3.55891]
[1777769749829,36.21,78504.24,0.0,0.96563,4e-05,3.55891]
[1777769750534,36.21,78504.24,0.0,0.96563,4e-05,3.55891]
[1777769750575,36.21,78504.24,0.0,0.96565,4e-05,3.55747]
[1777769750632,36.21,78504.24,0.0,0.96565,4e-05,3.55719]
[1777769754254,36.21,78506.66,0.0,0.96577,4e-05,3.5472]
[1777769754563,36.21,78506.66,0.0,0.96577,4e-05,3.5472]
[1777769754584,36.21,78506.66,0.0,0.96577,4e-05,3.5472]
[1777769760297,36.2,78508.6,0.0,0.96587,4e-05,3.5387]
[1777769768353,36.2,78508.46,0.0,0.96589,4e-05,3.53728]
[1777769776409,36.19,78508.39,0.0,0.9659,4e-05,3.53643]
[1777769778311,36.19,78509.7,0.0,0.96596,4e-05,3.5315]
[1777769778324,36.19,78509.7,0.0,0.96596,4e-05,3.5315]
[1777769778422,36.19,78510.92,0.0,0.96601,4e-05,3.52679]
[1777769780625,36.19,78511.96,0.0,0.96606,4e-05,3.52246]
[1777769780834,36.19,78511.96,0.0,0.96606,4e-05,3.52246]
[1777769787388,36.19,78512.52,0.0,0.9661,4e-05,3.51933]
[1777769792521,36.18,78512.34,0.0,0.96614,4e-05,3.51458]
[1777769796548,36.18,78513.91,0.0,0.96622,4e-05,3.50797]
[1777769801584,36.18,78514.56,0.0,0.96626,4e-05,3.50468]
[1777769801605,36.18,78514.56,0.0,0.96626,4e-05,3.50468]
[1777769802591,36.18,78515.73,0.0,0.96631,4e-05,3.50013]
[1777769803461,36.18,78515.73,0.0,0.96631,4e-05,3.50013]
[1777769803576,36.18,78515.73,0.0,0.96631,4e-05,3.50013]
[1777769803835,36.18,78517.02,0.0,0.96637,4e-05,3.49515]
[1777769804605,36.18,78517.76,0.0,0.96641,4e-05,3.49223]
[1777769809640,36.17,78519.36,0.0,0.96649,4e-05,3.48557]
[1777769810973,36.17,78519.36,0.0,0.96649,4e-05,3.48557]
[1777769811080,36.17,78519.36,0.0,0.96649,4e-05,3.48557]
[1777769817800,36.17,78522.89,0.0,0.96665,4e-05,3.47167]
[1777769817837,36.17,78522.89,0.0,0.96665,4e-05,3.47167]
[1777769823737,36.17,78523.55,0.0,0.96669,4e-05,3.46831]
[1777769828777,36.17,78523.56,0.0,0.9667,4e-05,3.46772]
[1777769831028,36.17,78523.56,0.0,0.9667,4e-05,3.46772]
[1777769831074,36.17,78523.56,0.0,0.9667,4e-05,3.46772]
[1777769835734,36.17,78523.6,0.0,0.9667,4e-05,3.46736]
[1777769835838,36.17,78523.6,0.0,0.9667,4e-05,3.46736]
[1777769835939,36.17,78523.6,0.0,0.96671,4e-05,3.46682]
[1777769841531,36.16,78524.5,0.0,0.96675,4e-05,3.46305]
[1777769841581,36.16,78524.5,0.0,0.96675,4e-05,3.46305]
[1777769842875,36.16,78529.27,0.0,0.96696,4e-05,3.44508]
[1777769845568,36.16,78530.5,0.0,0.96702,4e-05,3.44046]
[1777769845584,36.16,78530.5,0.0,0.96702,4e-05,3.44046]
[1777769846389,36.16,78529.5,0.0,0.96698,4e-05,3.4441]
[1777769846577,36.16,78529.5,0.0,0.96698,4e-05,3.4441]
[1777769846433,36.16,78529.36,0.0,0.96697,4e-05,3.44455]
[1777769852945,36.16,78529.05,0.0,0.967,4e-05,3.44114]
[1777769854398,36.16,78529.05,0.0,0.967,4e-05,3.44114]
[1777769854579,36.16,78529.05,0.0,0.967,4e-05,3.44114]
[1777769863015,36.16,78532.13,0.0,0.96714,4e-05,3.42921]
[1777769868315,36.16,78532.3,0.0,0.96715,4e-05,3.42847]
[1777769870231,36.16,78532.76,0.0,0.96717,4e-05,3.42654]
[1777769870328,36.16,78532.76,0.0,0.96717,4e-05,3.42654]
[1777769872303,36.16,78532.95,0.0,0.96718,4e-05,3.42573]
[1777769872404,36.16,78532.75,0.0,0.96717,4e-05,3.42641]
[1777769875098,36.16,78522.37,0.0,0.96672,4e-05,3.46466]
[1777769876205,36.16,78522.37,0.0,0.96672,4e-05,3.46466]
[1777769876298,36.16,78522.37,0.0,0.96672,4e-05,3.46466]
[1777769876489,36.16,78520.06,0.0,0.96662,4e-05,3.47314]
[1777769877153,36.16,78520.06,0.0,0.96662,4e-05,3.47314]
[1777769883388,36.15,78521.17,0.0,0.96668,4e-05,3.46823]
[1777769883580,36.15,78521.17,0.0,0.96668,4e-05,3.46823]
[1777769885372,36.15,78521.59,0.0,0.9667,4e-05,3.46643]
[1777769885586,36.15,78521.59,0.0,0.9667,4e-05,3.46643]
[1777769885596,36.15,78521.51,0.0,0.9667,4e-05,3.46651]
[1777769888193,36.15,78525.99,0.0,0.9669,4e-05,3.44967]
[1777769889074,36.15,78525.99,0.0,0.9669,4e-05,3.44967]
[1777769889342,36.15,78525.99,0.0,0.9669,4e-05,3.44967]
[1777769895239,36.15,78526.44,0.0,0.96692,4e-05,3.44748]
[1777769898260,36.15,78531.02,0.0,0.96713,4e-05,3.43032]
[1777769899336,36.15,78531.02,0.0,0.96713,4e-05,3.43032]
[1777769899584,36.15,78531.02,0.0,0.96713,4e-05,3.43032]
[1777769901658,36.15,78534.57,0.0,0.96728,4e-05,3.41716]
[1777769901681,36.15,78536.35,0.0,0.96736,4e-05,3.41057]
[1777769901834,36.15,78536.35,0.0,0.96736,4e-05,3.41057]
[1777769908330,36.15,78538.18,0.0,0.96744,4e-05,3.40382]
[1777769910340,36.15,78538.18,0.0,0.96744,4e-05,3.40382]
[1777769910577,36.15,78538.18,0.0,0.96744,4e-05,3.40382]
[1777769916385,36.15,78538.86,0.0,0.9675,4e-05,3.39732]
[1777769917818,36.15,78539.5,0.0,0.96753,4e-05,3.39498]
[1777769917827,36.15,78539.5,0.0,0.96753,4e-05,3.39498]
[1777769918876,36.15,78539.83,0.0,0.96754,4e-05,3.39378]
[1777769919076,36.15,78539.83,0.0,0.96754,4e-05,3.39378]
[1777769919406,36.15,78539.87,0.0,0.96755,4e-05,3.39365]
[1777769927463,36.15,78540.15,0.0,0.96756,4e-05,3.39278]
[1777769932498,36.15,78539.78,0.0,0.96754,4e-05,3.39428]
[1777769938540,36.15,78539.43,0.0,0.96752,4e-05,3.39577]
[1777769942113,36.15,78539.54,0.0,0.96752,4e-05,3.39541]
[1777769942335,36.15,78539.54,0.0,0.96752,4e-05,3.39541]
[1777769949952,36.15,78539.54,0.0,0.96752,4e-05,3.39564]
[1777769955658,36.15,78539.68,0.0,0.96752,4e-05,3.39548]
[1777769960663,36.15,78539.68,0.0,0.96752,4e-05,3.39548]
[1777769960826,36.15,78539.68,0.0,0.96752,4e-05,3.3957]
[1777769961397,36.15,78539.68,0.0,0.96752,4e-05,3.3957]
[1777769961576,36.15,78539.68,0.0,0.96752,4e-05,3.3957]
[1777769961701,36.15,78539.6,0.0,0.96752,4e-05,3.39603]
[1777769966735,36.15,78539.45,0.0,0.96751,4e-05,3.39681]
[1777769973785,36.16,78539.37,0.0,0.96754,4e-05,3.39345]
[1777769982848,36.16,78539.76,0.0,0.96755,4e-05,3.39242]
[1777769990904,36.16,78539.65,0.0,0.96754,4e-05,3.39306]
[1777769996946,36.16,78539.65,0.0,0.96754,4e-05,3.39319]
[1777770007016,36.16,78539.71,0.0,0.96754,4e-05,3.39312]
[1777770013701,36.16,78539.71,0.0,0.96754,4e-05,3.39312]
[1777770013731,36.16,78524.14,0.0,0.96687,4e-05,3.4505]
[1777770013831,36.16,78524.14,0.0,0.96687,4e-05,3.4505]
[1777770014065,36.16,78517.8,0.0,0.96659,4e-05,3.47407]
[1777770015072,36.16,78514.63,0.0,0.96645,4e-05,3.48577]
[1777770018106,36.16,78514.29,0.0,0.96644,4e-05,3.48676]
[1777770018334,36.16,78514.29,0.0,0.96644,4e-05,3.48676]
[1777770018343,36.16,78515.3,0.0,0.96648,4e-05,3.48284]
[1777770021512,36.16,78515.37,0.0,0.96649,4e-05,3.48232]
[1777770021577,36.16,78515.37,0.0,0.96649,4e-05,3.48232]
[1777770027484,36.15,78514.23,0.0,0.96645,4e-05,3.48582]
[1777770027579,36.15,78514.23,0.0,0.96645,4e-05,3.48582]
[1777770028591,36.15,78513.74,0.0,0.96643,4e-05,3.48753]
[1777770028692,36.15,78513.25,0.0,0.96641,4e-05,3.48911]
[1777770034204,36.15,78513.19,0.0,0.96645,4e-05,3.48469]
[1777770035697,36.15,78513.19,0.0,0.96645,4e-05,3.48469]
[1777770035826,36.15,78513.19,0.0,0.96645,4e-05,3.48469]
[1777770038628,36.15,78512.32,0.0,0.96642,4e-05,3.48759]
[1777770038729,36.15,78512.32,0.0,0.96642,4e-05,3.48734]
[1777770042439,36.15,78512.28,0.0,0.96642,4e-05,3.48725]
[1777770048303,36.14,78512.01,0.0,0.96642,4e-05,3.48742]
[1777770049537,36.14,78512.01,0.0,0.96642,4e-05,3.48742]
[1777770049583,36.14,78512.01,0.0,0.96642,4e-05,3.48742]
[1777770049639,36.14,78512.05,0.0,0.96642,4e-05,3.48715]
[1777770052333,36.14,78497.95,0.0,0.9658,4e-05,3.53976]
[1777770053340,36.14,78495.11,0.0,0.96567,5e-05,3.55029]
[1777770055314,36.14,78494.39,0.0,0.96563,5e-05,3.5536]
[1777770060390,36.16,78494.79,0.0,0.96561,5e-05,3.55549]
[1777770065425,36.16,78499.0,0.0,0.96577,4e-05,3.54232]
[1777770070520,36.17,78501.44,0.0,0.96585,4e-05,3.53543]
[1777770070580,36.17,78501.44,0.0,0.96585,4e-05,3.53543]
[1777770070621,36.17,78501.44,0.0,0.96584,4e-05,3.53601]
[1777770076504,36.18,78480.33,0.0,0.96484,5e-05,3.61974]
[1777770077510,36.18,78474.87,0.0,0.96459,5e-05,3.64115]
[1777770079575,36.19,78473.93,0.0,0.96454,5e-05,3.64516]
[1777770082131,36.19,78473.79,0.0,0.96452,5e-05,3.64648]
[1777770082330,36.19,78473.79,0.0,0.96452,5e-05,3.64648]
[1777770082545,36.19,78473.72,0.0,0.96451,5e-05,3.64753]
[1777770085566,36.19,78481.04,0.0,0.96483,5e-05,3.62059]
[1777770086573,36.2,78486.54,0.0,0.96508,5e-05,3.59996]
[1777770088588,36.2,78452.2,0.0,0.96347,5e-05,3.73363]
[1777770089021,36.2,78452.2,0.0,0.96347,5e-05,3.73363]
[1777770089595,36.21,78426.26,0.0,0.96217,5e-05,3.84097]
[1777770090602,36.21,78423.95,0.0,0.96205,5e-05,3.85043]
[1777770091609,36.22,78429.94,0.0,0.96237,5e-05,3.82297]
[1777770092057,36.22,78429.94,0.0,0.96237,5e-05,3.82297]
[1777770097650,36.22,78429.68,0.0,0.96235,5e-05,3.825]
[1777770099665,36.22,78426.64,0.0,0.9622,5e-05,3.83733]
[1777770101179,36.22,78427.37,0.0,0.96223,5e-05,3.83451]
[1777770101330,36.22,78427.37,0.0,0.96223,5e-05,3.83451]
[1777770101743,36.22,78427.37,0.0,0.96223,5e-05,3.83451]
[1777770101832,36.22,78427.37,0.0,0.96223,5e-05,3.83451]
[1777770101841,36.22,78426.79,0.0,0.9622,5e-05,3.83701]
[1777770108729,36.22,78425.56,0.0,0.96214,5e-05,3.84248]
[1777770110008,36.22,78425.52,0.0,0.96213,5e-05,3.84273]
[1777770110088,36.22,78425.52,0.0,0.96213,5e-05,3.84273]
[1777770111751,36.22,78399.38,0.0,0.96085,5e-05,3.94743]
[1777770112288,36.22,78399.38,0.0,0.96085,5e-05,3.94743]
[1777770112758,36.22,78374.78,0.0,0.95959,5e-05,4.04926]
[1777770113765,36.21,78369.8,0.0,0.95937,5e-05,4.06661]
[1777770114772,36.18,78374.17,0.0,0.95973,5e-05,4.03784]
[1777770115345,36.18,78374.17,0.0,0.95973,5e-05,4.03784]
[1777770116786,36.17,78383.52,0.0,0.96026,5e-05,3.99506]
[1777770117793,36.16,78376.81,0.0,0.95993,5e-05,4.02116]
[1777770121823,36.14,78372.91,0.0,0.95982,5e-05,4.03005]
[1777770122830,36.14,78369.13,0.0,0.95965,5e-05,4.04372]
[1777770123837,36.13,78373.37,0.0,0.9599,5e-05,4.02399]
[1777770124844,36.13,78376.9,0.0,0.9601,5e-05,4.0076]
[1777770125852,36.12,78384.7,0.0,0.96051,5e-05,3.974]
[1777770128500,36.11,78386.16,0.0,0.96061,5e-05,3.96604]
[1777770128577,36.11,78386.16,0.0,0.96061,5e-05,3.96604]
[1777770129599,36.11,78384.71,0.0,0.96055,5e-05,3.97113]
[1777770129832,36.11,78384.71,0.0,0.96055,5e-05,3.97113]
[1777770129880,36.11,78385.12,0.0,0.96058,5e-05,3.96853]
[1777770134917,36.1,78390.48,0.0,0.9609,5e-05,3.94263]
[1777770135377,36.1,78390.48,0.0,0.9609,5e-05,3.94263]
[1777770135587,36.1,78390.48,0.0,0.9609,5e-05,3.94263]
[1777770135924,36.1,78395.41,0.0,0.96115,5e-05,3.92203]
[1777770138188,36.1,78397.07,0.0,0.96124,5e-05,3.91507]
[1777770138333,36.1,78397.07,0.0,0.96124,5e-05,3.91507]
[1777770138508,36.1,78397.07,0.0,0.96124,5e-05,3.91507]
[1777770138585,36.1,78397.07,0.0,0.96124,5e-05,3.91507]
[1777770138945,36.1,78397.48,0.0,0.96126,5e-05,3.9134]
[1777770139952,36.1,78405.74,0.0,0.96167,5e-05,3.87997]
[1777770140959,36.1,78409.2,0.0,0.96184,5e-05,3.86607]
[1777770142770,36.1,78410.95,0.0,0.96193,5e-05,3.8591]
[1777770142831,36.1,78410.95,0.0,0.96193,5e-05,3.8591]
[1777770143979,36.09,78405.5,0.0,0.96167,5e-05,3.8804]
[1777770144987,36.09,78392.59,0.0,0.96102,5e-05,3.93276]
[1777770145994,36.09,78383.23,0.0,0.96056,5e-05,3.97052]
[1777770147001,36.09,78381.45,0.0,0.96048,5e-05,3.97674]
[1777770149126,36.09,78380.7,0.0,0.96046,5e-05,3.97864]
[1777770149338,36.09,78380.7,0.0,0.96046,5e-05,3.97864]
[1777770150642,36.08,78379.38,0.0,0.9604,5e-05,3.98288]
[1777770150833,36.08,78379.38,0.0,0.9604,5e-05,3.98288]
[1777770150874,36.08,78380.32,0.0,0.96048,5e-05,3.97663]
[1777770153419,36.07,78380.47,0.0,0.96054,5e-05,3.97059]
[1777770153441,36.07,78377.26,0.0,0.96039,5e-05,3.98279]
[1777770156850,36.06,78375.64,0.0,0.96034,5e-05,3.987]
[1777770159084,36.05,78372.43,0.0,0.96023,5e-05,3.99541]
[1777770160092,36.04,78368.11,0.0,0.96003,5e-05,4.01181]
[1777770161098,36.04,78359.25,0.0,0.95959,5e-05,4.04684]
[1777770162106,36.03,78358.99,0.0,0.95961,5e-05,4.04562]
[1777770165714,36.02,78356.61,0.0,0.95954,5e-05,4.05092]
[1777770165801,36.02,78315.3,0.0,0.95736,5e-05,4.22489]
[1777770166137,36.02,78298.45,0.0,0.95644,6e-05,4.2975]
[1777770167144,36.01,78308.41,0.0,0.95699,5e-05,4.25385]
[1777770168417,36.01,78308.41,0.0,0.95699,5e-05,4.25385]
[1777770168489,36.01,78314.31,0.0,0.95732,5e-05,4.22771]
[1777770169161,36.01,78320.64,0.0,0.95768,5e-05,4.19931]
[1777770170168,36.01,78323.73,0.0,0.95785,5e-05,4.18566]
[1777770174196,36.0,78319.71,0.0,0.95768,5e-05,4.19936]
[1777770177397,35.99,78323.24,0.0,0.9579,5e-05,4.18213]
[1777770178320,35.99,78323.24,0.0,0.9579,5e-05,4.18213]
[1777770178367,35.99,78330.97,0.0,0.95832,5e-05,4.14807]
[1777770179345,35.99,78330.97,0.0,0.95832,5e-05,4.14807]
[1777770181245,35.98,78338.25,0.0,0.95874,5e-05,4.11465]
[1777770183166,35.98,78338.85,0.0,0.95879,5e-05,4.111]
[1777770183337,35.98,78338.85,0.0,0.95879,5e-05,4.111]
[1777770183434,35.97,78338.81,0.0,0.9588,5e-05,4.11006]
[1777770185747,35.97,78341.25,0.0,0.95894,5e-05,4.09869]
[1777770185833,35.97,78341.25,0.0,0.95894,5e-05,4.09869]
[1777770190308,35.95,78344.8,0.0,0.95921,5e-05,4.07738]
[1777770191315,35.95,78356.53,0.0,0.95983,5e-05,4.02738]
[1777770192322,35.94,78359.38,0.0,0.95999,5e-05,4.01459]
[1777770194042,35.94,78359.38,0.0,0.95999,5e-05,4.01459]
[1777770194083,35.94,78359.41,0.0,0.96,5e-05,4.01353]
[1777770197357,35.93,78365.85,0.0,0.96038,5e-05,3.98319]
[1777770198346,35.93,78365.85,0.0,0.96038,5e-05,3.98319]
[1777770198582,35.93,78365.85,0.0,0.96038,5e-05,3.98319]
[1777770199371,35.93,78386.04,0.0,0.96142,5e-05,3.89874]
[1777770200378,35.92,78390.34,0.0,0.96164,5e-05,3.88054]
[1777770204641,35.92,78388.49,0.0,0.96158,5e-05,3.88592]
[1777770204834,35.92,78388.49,0.0,0.96158,5e-05,3.88592]
[1777770205555,35.91,78388.75,0.0,0.96161,5e-05,3.88344]
[1777770205579,35.91,78388.75,0.0,0.96161,5e-05,3.88344]
[1777770205656,35.91,78388.89,0.0,0.96161,5e-05,3.88287]
[1777770211455,35.9,78390.43,0.0,0.96178,5e-05,3.86806]
[1777770214670,35.9,78392.24,0.0,0.96189,5e-05,3.85934]
[1777770214830,35.9,78392.24,0.0,0.96189,5e-05,3.85934]
[1777770216489,35.89,78380.98,0.0,0.96135,5e-05,3.90295]
[1777770217984,35.89,78380.98,0.0,0.96135,5e-05,3.90295]
[1777770217497,35.89,78379.54,0.0,0.96129,5e-05,3.90806]
[1777770218078,35.89,78379.54,0.0,0.96129,5e-05,3.90806]
[1777770218504,35.88,78379.91,0.0,0.96132,5e-05,3.90579]
[1777770220588,35.88,78379.49,0.0,0.96131,5e-05,3.90674]
[1777770220830,35.88,78379.49,0.0,0.96131,5e-05,3.90674]
[1777770226560,35.87,78378.95,0.0,0.96134,5e-05,3.90368]
[1777770227516,35.87,78378.95,0.0,0.96134,5e-05,3.90368]
[1777770227577,35.87,78378.95,0.0,0.96134,5e-05,3.90368]
[1777770228950,35.86,78378.62,0.0,0.96133,5e-05,3.90427]
[1777770229041,35.86,78378.62,0.0,0.96135,5e-05,3.90277]
[1777770234616,35.85,78378.66,0.0,0.9614,5e-05,3.89885]
[1777770236791,35.85,78378.66,0.0,0.9614,5e-05,3.89885]
[1777770236828,35.85,78378.66,0.0,0.9614,5e-05,3.89885]
[1777770238149,35.84,78378.9,0.0,0.96144,5e-05,3.89564]
[1777770238335,35.84,78378.9,0.0,0.96144,5e-05,3.89564]
[1777770238431,35.84,78378.9,0.0,0.96145,5e-05,3.8949]
[1777770241665,35.83,78383.33,0.0,0.9617,5e-05,3.87467]
[1777770246700,35.82,78385.69,0.0,0.96186,5e-05,3.86165]
[1777770251735,35.81,78385.09,0.0,0.96187,5e-05,3.86065]
[1777770256769,35.8,78384.35,0.0,0.96187,5e-05,3.86023]
[1777770261805,35.79,78376.65,0.0,0.96153,5e-05,3.88808]
[1777770262777,35.79,78376.65,0.0,0.96153,5e-05,3.88808]
[1777770262833,35.79,78376.65,0.0,0.96153,5e-05,3.88808]
[1777770262839,35.79,78373.62,0.0,0.96139,5e-05,3.89975]
[1777770264825,35.79,78368.94,0.0,0.96117,5e-05,3.9174]
[1777770265833,35.78,78364.47,0.0,0.96095,5e-05,3.93498]
[1777770266947,35.78,78364.47,0.0,0.96095,5e-05,3.93498]
[1777770267078,35.78,78364.47,0.0,0.96095,5e-05,3.93498]
[1777770268289,35.78,78367.85,0.0,0.96114,5e-05,3.91951]
[1777770268326,35.78,78367.85,0.0,0.96114,5e-05,3.91951]
[1777770268853,35.78,78368.52,0.0,0.96119,5e-05,3.91596]
[1777770273889,35.77,78366.79,0.0,0.96119,5e-05,3.91486]
[1777770278924,35.75,78365.96,0.0,0.96119,5e-05,3.9144]
[1777770281492,35.75,78365.96,0.0,0.96119,5e-05,3.9144]
[1777770281578,35.75,78365.96,0.0,0.96119,5e-05,3.9144]
[1777770283959,35.74,78371.29,0.0,0.96151,5e-05,3.88876]
[1777770284851,35.74,78371.29,0.0,0.96151,5e-05,3.88876]
[1777770285079,35.74,78371.29,0.0,0.96151,5e-05,3.88876]
[1777770285113,35.74,78371.86,0.0,0.96155,5e-05,3.88497]
[1777770285154,35.74,78371.86,0.0,0.96155,5e-05,3.88497]
[1777770285335,35.74,78371.86,0.0,0.96155,5e-05,3.88497]
[1777770291008,35.73,78372.27,0.0,0.96162,5e-05,3.87974]
[1777770292442,35.72,78372.24,0.0,0.96163,5e-05,3.87844]
[1777770292576,35.72,78372.24,0.0,0.96163,5e-05,3.87844]
[1777770294608,35.72,78373.09,0.0,0.96169,5e-05,3.87358]
[1777770294839,35.72,78373.09,0.0,0.96169,5e-05,3.87358]
[1777770295040,35.72,78373.27,0.0,0.96171,5e-05,3.87215]
[1777770298266,35.71,78373.88,0.0,0.96176,5e-05,3.86758]
[1777770298326,35.71,78373.88,0.0,0.96176,5e-05,3.86758]
[1777770301002,35.71,78372.11,0.0,0.96169,5e-05,3.87342]
[1777770301076,35.71,78372.11,0.0,0.96169,5e-05,3.87342]
[1777770301135,35.7,78368.65,0.0,0.96153,5e-05,3.88684]
[1777770302097,35.7,78365.1,0.0,0.96136,5e-05,3.90065]
[1777770302899,35.7,78365.1,0.0,0.96136,5e-05,3.90065]
[1777770303085,35.7,78365.1,0.0,0.96136,5e-05,3.90065]
[1777770303105,35.7,78364.1,0.0,0.96132,5e-05,3.904]
[1777770304111,35.7,78359.37,0.0,0.96109,5e-05,3.92267]
[1777770304338,35.7,78359.37,0.0,0.96109,5e-05,3.92267]
[1777770304516,35.7,78359.37,0.0,0.96109,5e-05,3.92267]
[1777770305118,35.7,78354.01,0.0,0.96082,5e-05,3.94398]
[1777770308538,35.69,78352.56,0.0,0.96078,5e-05,3.94751]
[1777770308576,35.69,78352.56,0.0,0.96078,5e-05,3.94751]
[1777770309146,35.69,78351.25,0.0,0.96072,5e-05,3.9521]
[1777770311160,35.68,78354.22,0.0,0.96089,5e-05,3.93818]
[1777770312109,35.68,78354.22,0.0,0.96089,5e-05,3.93818]
[1777770312330,35.68,78354.56,0.0,0.96092,5e-05,3.93597]
[1777770318417,35.67,78353.86,0.0,0.96093,5e-05,3.93483]
[1777770319352,35.66,78353.22,0.0,0.96091,5e-05,3.93667]
[1777770319580,35.66,78353.22,0.0,0.96091,5e-05,3.93667]
[1777770319680,35.66,78353.51,0.0,0.96094,5e-05,3.93468]
[1777770321233,35.66,78359.46,0.0,0.96126,5e-05,3.9086]
[1777770326268,35.65,78359.91,0.0,0.96133,5e-05,3.90303]
[1777770330862,35.64,78359.98,0.0,0.96136,5e-05,3.90052]
[1777770331075,35.64,78359.98,0.0,0.96136,5e-05,3.90052]
[1777770332310,35.63,78364.21,0.0,0.96164,5e-05,3.87671]
[1777770334656,35.63,78364.21,0.0,0.96164,5e-05,3.87671]
[1777770334828,35.63,78364.21,0.0,0.96164,5e-05,3.87671]
[1777770334871,35.63,78364.72,0.0,0.96168,5e-05,3.87323]
[1777770336338,35.62,78367.65,0.0,0.96184,5e-05,3.85991]
[1777770342380,35.61,78369.06,0.0,0.96196,5e-05,3.85022]
[1777770347832,35.61,78369.09,0.0,0.96199,5e-05,3.84752]
[1777770350825,35.6,78368.88,0.0,0.96199,5e-05,3.84774]
[1777770360507,35.58,78372.03,0.0,0.96224,5e-05,3.82678]
[1777770361514,35.58,78378.78,0.0,0.96259,5e-05,3.79886]
[1777770362520,35.58,78382.37,0.0,0.96277,5e-05,3.78383]
[1777770363692,35.58,78382.37,0.0,0.96277,5e-05,3.78383]
[1777770363721,35.58,78382.37,0.0,0.96277,5e-05,3.78383]
[1777770363739,35.58,78382.37,0.0,0.96277,5e-05,3.78383]
[1777770363829,35.58,78382.37,0.0,0.96277,5e-05,3.78383]
[1777770363899,35.57,78382.93,0.0,0.9628,5e-05,3.78105]
[1777770364535,35.57,78390.68,0.0,0.96319,5e-05,3.74942]
[1777770365542,35.57,78395.93,0.0,0.96345,5e-05,3.72798]
[1777770366549,35.57,78399.36,0.0,0.96362,5e-05,3.71389]
[1777770367817,35.57,78399.36,0.0,0.96362,5e-05,3.71389]
[1777770367834,35.57,78399.36,0.0,0.96362,5e-05,3.71389]
[1777770367879,35.57,78399.36,0.0,0.96362,5e-05,3.71389]
[1777770368086,35.57,78399.36,0.0,0.96362,5e-05,3.71389]
[1777770368179,35.57,78399.6,0.0,0.96364,5e-05,3.71212]
[1777770372591,35.56,78390.72,0.0,0.96323,5e-05,3.7459]
[1777770373598,35.56,78384.3,0.0,0.96292,5e-05,3.77118]
[1777770374605,35.56,78380.25,0.0,0.96273,5e-05,3.78697]
[1777770376030,35.56,78380.25,0.0,0.96273,5e-05,3.78697]
[1777770376072,35.56,78380.25,0.0,0.96273,5e-05,3.78697]
[1777770376082,35.56,78380.25,0.0,0.96273,5e-05,3.78697]
[1777770376173,35.56,78379.46,0.0,0.9627,5e-05,3.78909]
[1777770376333,35.56,78379.46,0.0,0.9627,5e-05,3.78909]
[1777770380647,35.55,78373.34,0.0,0.96242,5e-05,3.8122]
[1777770381653,35.55,78367.84,0.0,0.96215,5e-05,3.8345]
[1777770383563,35.55,78367.12,0.0,0.96212,5e-05,3.83681]
[1777770383582,35.55,78367.12,0.0,0.96212,5e-05,3.83681]
[1777770383633,35.55,78367.12,0.0,0.96213,5e-05,3.8362]
[1777770388703,35.54,78366.12,0.0,0.96212,5e-05,3.83723]
[1777770390611,35.54,78366.82,0.0,0.96216,5e-05,3.83377]
[1777770390613,35.54,78366.82,0.0,0.96216,5e-05,3.83377]
[1777770390832,35.54,78366.82,0.0,0.96216,5e-05,3.83377]
[1777770390848,35.54,78366.86,0.0,0.96217,5e-05,3.833]
[1777770395989,35.53,78366.97,0.0,0.96222,5e-05,3.82734]
[1777770401911,35.53,78367.15,0.0,0.96226,5e-05,3.82413]
[1777770401919,35.53,78367.15,0.0,0.96226,5e-05,3.82413]
[1777770402083,35.53,78367.15,0.0,0.96226,5e-05,3.82413]
[1777770402178,35.52,78365.19,0.0,0.96218,5e-05,3.83089]
[1777770404815,35.52,78362.01,0.0,0.96203,5e-05,3.84262]
[1777770410857,35.52,78362.01,0.0,0.96203,5e-05,3.84285]
[1777770415893,35.52,78362.1,0.0,0.96203,5e-05,3.84333]
[1777770420929,35.52,78362.27,0.0,0.96202,5e-05,3.84349]
[1777770425115,35.53,78362.9,0.0,0.96205,5e-05,3.84144]
[1777770425172,35.53,78362.9,0.0,0.96205,5e-05,3.84178]
[1777770425334,35.53,78362.9,0.0,0.96205,5e-05,3.84178]
[1777770428984,35.53,78362.39,0.0,0.96201,5e-05,3.84437]
[1777770434020,35.53,78361.81,0.0,0.96197,5e-05,3.84756]
[1777770435883,35.53,78362.6,0.0,0.96201,5e-05,3.84451]
[1777770435937,35.53,78362.6,0.0,0.96201,5e-05,3.84451]
[1777770436079,35.53,78362.6,0.0,0.96201,5e-05,3.84451]
[1777770436179,35.53,78362.67,0.0,0.96201,5e-05,3.84454]
[1777770442076,35.53,78369.15,0.0,0.96232,5e-05,3.81899]
[1777770443201,35.53,78369.15,0.0,0.96232,5e-05,3.81899]
[1777770443262,35.53,78369.15,0.0,0.96232,5e-05,3.81899]
[1777770443295,35.53,78371.59,0.0,0.96245,5e-05,3.80867]
[1777770443330,35.53,78371.59,0.0,0.96245,5e-05,3.80867]
[1777770445097,35.53,78376.15,0.0,0.96268,5e-05,3.78966]
[1777770447111,35.53,78381.92,0.0,0.96298,5e-05,3.7653]
[1777770447641,35.53,78381.92,0.0,0.96298,5e-05,3.7653]
[1777770447825,35.53,78381.92,0.0,0.96298,5e-05,3.7653]
[1777770447830,35.53,78381.92,0.0,0.96298,5e-05,3.7653]
[1777770448082,35.53,78381.92,0.0,0.96298,5e-05,3.7653]
[1777770448118,35.53,78382.87,0.0,0.96303,5e-05,3.76096]
[1777770452146,35.52,78387.76,0.0,0.96333,5e-05,3.73518]
[1777770453670,35.52,78388.38,0.0,0.96337,5e-05,3.73222]
[1777770453828,35.52,78388.38,0.0,0.96337,5e-05,3.73222]
[1777770453982,35.52,78388.38,0.0,0.96337,5e-05,3.73222]
[1777770454086,35.52,78388.38,0.0,0.96337,5e-05,3.73222]
[1777770454159,35.52,78389.2,0.0,0.96342,5e-05,3.72804]
[1777770459194,35.51,78389.41,0.0,0.96346,5e-05,3.72499]
[1777770460202,35.51,78393.69,0.0,0.96367,5e-05,3.70749]
[1777770464230,35.5,78396.45,0.0,0.96382,5e-05,3.69488]
[1777770465630,35.5,78396.52,0.0,0.96383,5e-05,3.69421]
[1777770465818,35.5,78396.52,0.0,0.96383,5e-05,3.69421]
[1777770465832,35.5,78396.52,0.0,0.96383,5e-05,3.69421]
[1777770467251,35.5,78400.04,0.0,0.96401,5e-05,3.67946]
[1777770471279,35.5,78402.67,0.0,0.96415,5e-05,3.6676]
[1777770472596,35.49,78403.18,0.0,0.96418,5e-05,3.66524]
[1777770472828,35.49,78403.18,0.0,0.96418,5e-05,3.66524]
[1777770472974,35.49,78403.18,0.0,0.96418,5e-05,3.66524]
[1777770473293,35.49,78403.33,0.0,0.96419,5e-05,3.66431]
[1777770478328,35.49,78405.57,0.0,0.96432,5e-05,3.65383]
[1777770479064,35.49,78405.57,0.0,0.96432,5e-05,3.65383]
[1777770479086,35.49,78405.57,0.0,0.96432,5e-05,3.65383]
[1777770479334,35.49,78405.08,0.0,0.9643,5e-05,3.65545]
[1777770479484,35.49,78405.08,0.0,0.9643,5e-05,3.65545]
[1777770479577,35.49,78405.08,0.0,0.9643,5e-05,3.65545]
[1777770482356,35.48,78399.85,0.0,0.96406,5e-05,3.67516]
[1777770483373,35.48,78399.85,0.0,0.96406,5e-05,3.67516]
[1777770483565,35.48,78399.85,0.0,0.96406,5e-05,3.67516]
[1777770483577,35.48,78399.85,0.0,0.96406,5e-05,3.67516]
[1777770483615,35.48,78398.45,0.0,0.964,5e-05,3.68036]
[1777770489462,35.48,78399.08,0.0,0.96405,5e-05,3.67614]
[1777770489578,35.48,78399.08,0.0,0.96405,5e-05,3.67614]
[1777770489864,35.48,78399.08,0.0,0.96405,5e-05,3.67614]
[1777770490081,35.48,78399.08,0.0,0.96405,5e-05,3.67614]
[1777770490183,35.48,78398.92,0.0,0.96404,5e-05,3.67644]
[1777770496456,35.47,78399.03,0.0,0.96408,5e-05,3.67366]
[1777770501491,35.47,78398.89,0.0,0.96409,5e-05,3.67257]
[1777770507986,35.47,78398.89,0.0,0.96409,5e-05,3.67257]
[1777770508078,35.47,78398.89,0.0,0.96409,5e-05,3.67257]
[1777770508155,35.46,78398.7,0.0,0.9641,5e-05,3.67138]
[1777770508577,35.46,78398.7,0.0,0.9641,5e-05,3.67138]
[1777770508827,35.46,78398.7,0.0,0.9641,5e-05,3.67138]
[1777770515588,35.45,78398.59,0.0,0.96417,5e-05,3.66513]
[1777770519774,35.45,78398.76,0.0,0.96418,5e-05,3.66354]
[1777770519830,35.45,78398.76,0.0,0.96418,5e-05,3.66354]
[1777770520150,35.45,78398.76,0.0,0.96418,5e-05,3.66354]
[1777770520326,35.45,78398.76,0.0,0.96418,5e-05,3.66354]
[1777770520251,35.45,78398.14,0.0,0.96416,5e-05,3.66538]
[1777770521634,35.45,78391.64,0.0,0.96385,5e-05,3.69086]
[1777770522641,35.45,78380.66,0.0,0.96333,5e-05,3.73434]
[1777770523611,35.45,78380.66,0.0,0.96333,5e-05,3.73434]
[1777770523828,35.45,78380.66,0.0,0.96333,5e-05,3.73434]
[1777770523950,35.45,78380.66,0.0,0.96333,5e-05,3.73434]
[1777770524078,35.45,78380.66,0.0,0.96333,5e-05,3.73434]
[1777770524180,35.44,78374.86,0.0,0.96305,5e-05,3.75722]
[1777770530697,35.43,78374.49,0.0,0.96307,5e-05,3.75548]
[1777770535356,35.43,78373.89,0.0,0.96306,5e-05,3.75654]
[1777770535398,35.43,78373.41,0.0,0.96304,5e-05,3.75757]
[1777770535577,35.43,78373.41,0.0,0.96304,5e-05,3.75757]
[1777770535646,35.43,78373.41,0.0,0.96304,5e-05,3.75757]
[1777770535828,35.43,78373.41,0.0,0.96304,5e-05,3.75757]
[1777770535876,35.43,78373.45,0.0,0.96305,5e-05,3.75741]
[1777770541576,35.42,78373.29,0.0,0.96306,5e-05,3.75583]
[1777770541834,35.42,78373.29,0.0,0.96306,5e-05,3.75583]
[1777770541838,35.42,78373.29,0.0,0.96306,5e-05,3.75583]
[1777770542082,35.42,78373.29,0.0,0.96306,5e-05,3.75583]
[1777770542102,35.42,78372.8,0.0,0.96305,5e-05,3.75737]
[1777770547819,35.41,78373.62,0.0,0.96312,5e-05,3.75148]
[1777770551040,35.41,78375.38,0.0,0.96321,5e-05,3.74356]
[1777770551076,35.41,78375.38,0.0,0.96321,5e-05,3.74356]
[1777770551391,35.41,78375.38,0.0,0.96321,5e-05,3.74356]
[1777770551141,35.41,78375.24,0.0,0.96321,5e-05,3.74372]
[1777770551578,35.41,78375.24,0.0,0.96321,5e-05,3.74372]
[1777770562168,35.4,78374.8,0.0,0.96321,5e-05,3.74387]
[1777770562326,35.4,78374.8,0.0,0.96321,5e-05,3.74387]
[1777770562833,35.4,78374.76,0.0,0.96321,5e-05,3.7436]
[1777770563080,35.4,78374.76,0.0,0.96321,5e-05,3.7436]
[1777770564832,35.4,78374.61,0.0,0.9632,5e-05,3.745]
[1777770564852,35.4,78374.61,0.0,0.9632,5e-05,3.7446]
[1777770570980,35.4,78373.83,0.0,0.96319,5e-05,3.74537]
[1777770572259,35.4,78373.83,0.0,0.96319,5e-05,3.74537]
[1777770572327,35.4,78373.83,0.0,0.96319,5e-05,3.74537]
[1777770578029,35.39,78372.81,0.0,0.96321,5e-05,3.7425]
[1777770579050,35.39,78372.81,0.0,0.96321,5e-05,3.7425]
[1777770579277,35.39,78367.74,0.0,0.96297,5e-05,3.76253]
[1777770580043,35.39,78364.8,0.0,0.96283,5e-05,3.77397]
[1777770580838,35.39,78364.8,0.0,0.96283,5e-05,3.77397]
[1777770586085,35.39,78362.58,0.0,0.9627,5e-05,3.78414]
[1777770586833,35.39,78362.58,0.0,0.9627,5e-05,3.78414]
[1777770587092,35.39,78362.13,0.0,0.96268,5e-05,3.78628]
[1777770592126,35.39,78359.21,0.0,0.96252,5e-05,3.79964]
[1777770597162,35.4,78361.06,0.0,0.96259,5e-05,3.79358]
[1777770600832,35.4,78361.14,0.0,0.9626,5e-05,3.79306]
[1777770602198,35.4,78353.78,0.0,0.96222,5e-05,3.82394]
[1777770603308,35.4,78353.78,0.0,0.96222,5e-05,3.82394]
[1777770603327,35.4,78353.78,0.0,0.96222,5e-05,3.82394]
[1777770603398,35.4,78351.08,0.0,0.96208,5e-05,3.83552]
[1777770605155,35.4,78350.8,0.0,0.96206,5e-05,3.83666]
[1777770605333,35.4,78350.8,0.0,0.96206,5e-05,3.83666]
[1777770610129,35.41,78348.09,0.0,0.96191,5e-05,3.84893]
[1777770610325,35.41,78348.09,0.0,0.96191,5e-05,3.84893]
[1777770610339,35.41,78347.76,0.0,0.96189,5e-05,3.85072]
[1777770611049,35.41,78347.76,0.0,0.96189,5e-05,3.85072]
[1777770611078,35.41,78347.76,0.0,0.96189,5e-05,3.85072]
[1777770612268,35.41,78344.56,0.0,0.96173,5e-05,3.86406]
[1777770613275,35.41,78340.83,0.0,0.96154,5e-05,3.87962]
[1777770614554,35.41,78340.55,0.0,0.96152,5e-05,3.88096]
[1777770614602,35.41,78340.55,0.0,0.96152,5e-05,3.88096]
[1777770615878,35.41,78340.36,0.0,0.96151,5e-05,3.88191]
[1777770616080,35.41,78340.36,0.0,0.96151,5e-05,3.88191]
[1777770616295,35.41,78340.54,0.0,0.96151,5e-05,3.88134]
[1777770619317,35.42,78336.28,0.0,0.96127,5e-05,3.90113]
[1777770620324,35.42,78333.0,0.0,0.96109,5e-05,3.91544]
[1777770620862,35.42,78333.0,0.0,0.96109,5e-05,3.91544]
[1777770621080,35.42,78333.0,0.0,0.96109,5e-05,3.91544]
[1777770624352,35.43,78342.96,0.0,0.96157,5e-05,3.87717]
[1777770625358,35.43,78347.15,0.0,0.96178,5e-05,3.86013]
[1777770626106,35.43,78347.15,0.0,0.96178,5e-05,3.86013]
[1777770626328,35.43,78347.15,0.0,0.96178,5e-05,3.86013]
[1777770627723,35.43,78349.53,0.0,0.96189,5e-05,3.85081]
[1777770627838,35.43,78349.53,0.0,0.96189,5e-05,3.85081]
[1777770628380,35.43,78349.02,0.0,0.96186,5e-05,3.85314]
[1777770629387,35.43,78352.56,0.0,0.96204,5e-05,3.83887]
[1777770632649,35.43,78354.83,0.0,0.96218,5e-05,3.82611]
[1777770632837,35.43,78354.83,0.0,0.96218,5e-05,3.82611]
[1777770638457,35.44,78359.38,0.0,0.9624,5e-05,3.80853]
[1777770639588,35.43,78360.4,0.0,0.96245,5e-05,3.80389]
[1777770639832,35.43,78360.4,0.0,0.96245,5e-05,3.80389]
[1777770641271,35.43,78360.36,0.0,0.96245,5e-05,3.80406]
[1777770641329,35.43,78360.36,0.0,0.96245,5e-05,3.80406]
[1777770641478,35.43,78360.97,0.0,0.96248,5e-05,3.80158]
[1777770641943,35.43,78360.97,0.0,0.96248,5e-05,3.80158]
[1777770646881,35.43,78360.97,0.0,0.96248,5e-05,3.8016]
[1777770651263,35.43,78361.55,0.0,0.96251,5e-05,3.79924]
[1777770651326,35.43,78361.55,0.0,0.96251,5e-05,3.79924]
[1777770657591,35.43,78364.25,0.0,0.96264,5e-05,3.7883]
[1777770662626,35.44,78364.2,0.0,0.96262,5e-05,3.79005]
[1777770665645,35.44,78364.29,0.0,0.96261,5e-05,3.79127]
[1777770665833,35.44,78364.29,0.0,0.96261,5e-05,3.79127]
[1777770667065,35.45,78364.81,0.0,0.96262,5e-05,3.78995]
[1777770667085,35.45,78364.81,0.0,0.96262,5e-05,3.78995]
[1777770667165,35.45,78364.77,0.0,0.96261,5e-05,3.7909]
[1777770669425,35.45,78364.78,0.0,0.9626,5e-05,3.79165]
[1777770669521,35.45,78357.06,0.0,0.9622,5e-05,3.82455]
[1777770669591,35.45,78357.06,0.0,0.9622,5e-05,3.82455]
[1777770674709,35.47,78354.13,0.0,0.96201,5e-05,3.8401]
[1777770677617,35.47,78354.02,0.0,0.96199,5e-05,3.84199]
[1777770677831,35.47,78354.02,0.0,0.96199,5e-05,3.84199]
[1777770679110,35.47,78354.07,0.0,0.96198,5e-05,3.8425]
[1777770679329,35.47,78354.07,0.0,0.96198,5e-05,3.8425]
[1777770679429,35.48,78354.07,0.0,0.96196,5e-05,3.84394]
[1777770684780,35.49,78353.73,0.0,0.9619,5e-05,3.84892]
[1777770686099,35.49,78353.73,0.0,0.9619,5e-05,3.84892]
[1777770686336,35.49,78353.73,0.0,0.9619,5e-05,3.84892]
[1777770692836,35.49,78353.02,0.0,0.96189,5e-05,3.84933]
[1777770699508,35.49,78351.4,0.0,0.96179,5e-05,3.85685]
[1777770699583,35.5,78351.27,0.0,0.96178,5e-05,3.8578]
[1777770701847,35.5,78351.23,0.0,0.96178,5e-05,3.85817]
[1777770702083,35.5,78351.23,0.0,0.96178,5e-05,3.85817]
[1777770702183,35.5,78350.34,0.0,0.96173,5e-05,3.86223]
[1777770703282,35.5,78350.34,0.0,0.96173,5e-05,3.86223]
[1777770703328,35.5,78350.34,0.0,0.96173,5e-05,3.86223]
[1777770703336,35.5,78346.46,0.0,0.96153,5e-05,3.87836]
[1777770708655,35.5,78345.07,0.0,0.96145,5e-05,3.88489]
[1777770708834,35.5,78345.07,0.0,0.96145,5e-05,3.88489]
[1777770708948,35.5,78349.67,0.0,0.96168,5e-05,3.86615]
[1777770710092,35.5,78349.67,0.0,0.96168,5e-05,3.86615]
[1777770710334,35.5,78349.67,0.0,0.96168,5e-05,3.86615]
[1777770710382,35.5,78349.67,0.0,0.96168,5e-05,3.86633]
[1777770715053,35.5,78349.04,0.0,0.96164,5e-05,3.86965]
[1777770715079,35.5,78349.04,0.0,0.96164,5e-05,3.86965]
[1777770721034,35.51,78350.97,0.0,0.96172,5e-05,3.86287]
[1777770721758,35.51,78350.97,0.0,0.96172,5e-05,3.86287]
[1777770721832,35.51,78350.97,0.0,0.96172,5e-05,3.86287]
[1777770723901,35.51,78354.17,0.0,0.96188,5e-05,3.85015]
[1777770724080,35.51,78354.17,0.0,0.96188,5e-05,3.85015]
[1777770724572,35.51,78354.06,0.0,0.96187,5e-05,3.85101]
[1777770730097,35.51,78354.93,0.0,0.9619,5e-05,3.84848]
[1777770730704,35.51,78354.93,0.0,0.9619,5e-05,3.84848]
[1777770730831,35.51,78354.93,0.0,0.9619,5e-05,3.84848]
[1777770736138,35.52,78356.34,0.0,0.96195,5e-05,3.84409]
[1777770737120,35.52,78356.34,0.0,0.96195,5e-05,3.84409]
[1777770737332,35.52,78356.34,0.0,0.96195,5e-05,3.84409]
[1777770738566,35.52,78356.09,0.0,0.96194,5e-05,3.84534]
[1777770738589,35.52,78356.09,0.0,0.96194,5e-05,3.84534]
[1777770738586,35.52,78355.98,0.0,0.96192,5e-05,3.84624]
[1777770741172,35.52,78354.87,0.0,0.96187,5e-05,3.85099]
[1777770741328,35.52,78354.87,0.0,0.96187,5e-05,3.85099]
[1777770742180,35.52,78348.41,0.0,0.96154,5e-05,3.87788]
[1777770747216,35.52,78348.05,0.0,0.96151,5e-05,3.88021]
[1777770752250,35.52,78348.06,0.0,0.96158,5e-05,3.87351]
[1777770754102,35.51,78346.2,0.0,0.96149,5e-05,3.88053]
[1777770754327,35.51,78346.2,0.0,0.96149,5e-05,3.88053]
[1777770756681,35.51,78343.52,0.0,0.96138,5e-05,3.88963]
[1777770756840,35.51,78343.52,0.0,0.96138,5e-05,3.88963]
[1777770757285,35.51,78343.48,0.0,0.96138,5e-05,3.88915]
[1777770759642,35.5,78344.42,0.0,0.96145,5e-05,3.884]
[1777770759833,35.5,78344.42,0.0,0.96145,5e-05,3.884]
[1777770764155,35.5,78344.13,0.0,0.96145,5e-05,3.88331]
[1777770764331,35.5,78344.13,0.0,0.96145,5e-05,3.88331]
[1777770765287,35.49,78346.32,0.0,0.96158,5e-05,3.87306]
[1777770765332,35.49,78346.32,0.0,0.96158,5e-05,3.87306]
[1777770765342,35.49,78347.14,0.0,0.96163,5e-05,3.86908]
[1777770768177,35.49,78346.21,0.0,0.9616,5e-05,3.8717]
[1777770773399,35.48,78347.24,0.0,0.96167,5e-05,3.86557]
[1777770778495,35.48,78346.1,0.0,0.96164,5e-05,3.86795]
[1777770778585,35.48,78346.1,0.0,0.96164,5e-05,3.86795]
[1777770778542,35.47,78346.03,0.0,0.96165,5e-05,3.86709]
[1777770786490,35.46,78346.5,0.0,0.96173,5e-05,3.86061]
[1777770791527,35.45,78348.12,0.0,0.96185,5e-05,3.85124]
[1777770796561,35.44,78349.12,0.0,0.96193,5e-05,3.84449]
[1777770801598,35.44,78349.43,0.0,0.96198,5e-05,3.84063]
[1777770806633,35.43,78348.67,0.0,0.96197,5e-05,3.84117]
[1777770810661,35.42,78357.48,0.0,0.96243,5e-05,3.80321]
[1777770811668,35.42,78362.5,0.0,0.96273,5e-05,3.77816]
[1777770817469,35.42,78362.58,0.0,0.96274,5e-05,3.77743]
[1777770818075,35.41,78361.15,0.0,0.96269,5e-05,3.7816]
[1777770823752,35.41,78359.01,0.0,0.9626,5e-05,3.78813]
[1777770823833,35.41,78359.01,0.0,0.9626,5e-05,3.78813]
[1777770823855,35.41,78359.75,0.0,0.96265,5e-05,3.78427]
[1777770831122,35.4,78359.62,0.0,0.96267,5e-05,3.78267]
[1777770832830,35.4,78359.71,0.0,0.96269,5e-05,3.78103]
[1777770835837,35.39,78353.95,0.0,0.96243,5e-05,3.80271]
[1777770836928,35.39,78353.95,0.0,0.96243,5e-05,3.80271]
[1777770837089,35.39,78353.95,0.0,0.96243,5e-05,3.80271]
[1777770837542,35.39,78353.95,0.0,0.96243,5e-05,3.80271]
[1777770837578,35.39,78353.95,0.0,0.96243,5e-05,3.80271]
[1777770837679,35.39,78353.86,0.0,0.96243,5e-05,3.80215]
[1777770840872,35.38,78357.23,0.0,0.96262,5e-05,3.78707]
[1777770843319,35.38,78359.81,0.0,0.96275,5e-05,3.77618]
[1777770843332,35.38,78359.81,0.0,0.96275,5e-05,3.77618]
[1777770848928,35.38,78357.95,0.0,0.96265,5e-05,3.78398]
[1777770850610,35.38,78357.95,0.0,0.96265,5e-05,3.78398]
[1777770850830,35.38,78356.48,0.0,0.96258,5e-05,3.78985]
[1777770851385,35.38,78356.48,0.0,0.96258,5e-05,3.78985]
[1777770851589,35.38,78356.48,0.0,0.96258,5e-05,3.78985]
[1777770851624,35.38,78354.92,0.0,0.9625,5e-05,3.79653]
[1777770856983,35.39,78353.05,0.0,0.96239,5e-05,3.80579]
[1777770860846,35.39,78352.98,0.0,0.96238,5e-05,3.80672]
[1777770861081,35.39,78352.98,0.0,0.96238,5e-05,3.80672]
[1777770867055,35.4,78353.07,0.0,0.96235,5e-05,3.80895]
[1777770870559,35.4,78354.06,0.0,0.96239,5e-05,3.80557]
[1777770870576,35.4,78354.06,0.0,0.96239,5e-05,3.80557]
[1777770871171,35.4,78354.06,0.0,0.96238,5e-05,3.80623]
[1777770871337,35.4,78354.06,0.0,0.96238,5e-05,3.80623]
[1777770871367,35.4,78354.1,0.0,0.96242,5e-05,3.80181]
[1777770877914,35.4,78354.1,0.0,0.96242,5e-05,3.80214]
[1777770885183,35.4,78354.14,0.0,0.96245,5e-05,3.79993]
[1777770889212,35.39,78358.83,0.0,0.9627,5e-05,3.77906]
[1777770890383,35.39,78358.83,0.0,0.9627,5e-05,3.77906]
[1777770890579,35.39,78358.83,0.0,0.9627,5e-05,3.77906]
[1777770896260,35.38,78360.36,0.0,0.96281,5e-05,3.76995]
[1777770899243,35.38,78360.4,0.0,0.96282,5e-05,3.76896]
[1777770899328,35.38,78360.4,0.0,0.96282,5e-05,3.76896]
[1777770901023,35.38,78360.4,0.0,0.96283,5e-05,3.76815]
[1777770901081,35.38,78360.4,0.0,0.96283,5e-05,3.76815]
[1777770901124,35.38,78360.4,0.0,0.96284,5e-05,3.76774]
[1777770907337,35.37,78359.81,0.0,0.96284,5e-05,3.76769]
[1777770912372,35.36,78359.99,0.0,0.96287,5e-05,3.76495]
[1777770915393,35.36,78363.13,0.0,0.96304,5e-05,3.75108]
[1777770916079,35.36,78363.13,0.0,0.96304,5e-05,3.75108]
[1777770916326,35.36,78363.13,0.0,0.96304,5e-05,3.75108]
[1777770921435,35.35,78364.44,0.0,0.96313,5e-05,3.74354]
[1777770926675,35.35,78365.13,0.0,0.96319,5e-05,3.73929]
[1777770926834,35.35,78367.86,0.0,0.96333,5e-05,3.72758]
[1777770927653,35.35,78367.86,0.0,0.96333,5e-05,3.72758]
[1777770927743,35.35,78370.83,0.0,0.96348,5e-05,3.71531]
[1777770927835,35.35,78370.83,0.0,0.96348,5e-05,3.71531]
[1777770933520,35.34,78372.54,0.0,0.96362,5e-05,3.70267]
[1777770937908,35.34,78374.19,0.0,0.96371,5e-05,3.69517]
[1777770938076,35.34,78374.19,0.0,0.96371,5e-05,3.69517]
[1777770943590,35.33,78374.47,0.0,0.96375,5e-05,3.69195]
[1777770952735,35.33,78374.65,0.0,0.96377,5e-05,3.69001]
[1777770952837,35.33,78374.61,0.0,0.96378,5e-05,3.68945]
[1777770953784,35.33,78374.61,0.0,0.96378,5e-05,3.68945]
[1777770953834,35.33,78374.61,0.0,0.96378,5e-05,3.68915]
[1777770954666,35.32,78374.58,0.0,0.96379,5e-05,3.68866]
[1777770959702,35.33,78374.61,0.0,0.96376,5e-05,3.69097]
[1777770964738,35.34,78375.49,0.0,0.96377,5e-05,3.68983]
[1777770964856,35.34,78375.49,0.0,0.96377,5e-05,3.68983]
[1777770965076,35.34,78375.49,0.0,0.96377,5e-05,3.68983]
[1777770965941,35.34,78375.62,0.0,0.96377,5e-05,3.68979]
[1777770966081,35.34,78375.62,0.0,0.96377,5e-05,3.68979]
[1777770967758,35.34,78375.58,0.0,0.96376,5e-05,3.6909]
[1777770972795,35.35,78375.73,0.0,0.96374,5e-05,3.69267]
[1777770975815,35.35,78379.31,0.0,0.9639,5e-05,3.67981]
[1777770976823,35.35,78385.74,0.0,0.96421,5e-05,3.65395]
[1777770978125,35.35,78385.57,0.0,0.9642,5e-05,3.65437]
[1777770978328,35.35,78385.57,0.0,0.9642,5e-05,3.65437]
[1777770983873,35.35,78384.5,0.0,0.96416,5e-05,3.65786]
[1777770985115,35.35,78384.5,0.0,0.96416,5e-05,3.65786]
[1777770985328,35.35,78384.5,0.0,0.96416,5e-05,3.65786]
[1777770985429,35.35,78378.06,0.0,0.96384,5e-05,3.684]
[1777770986498,35.35,78378.06,0.0,0.96384,5e-05,3.684]
[1777770986579,35.35,78378.06,0.0,0.96384,5e-05,3.684]
[1777770986599,35.35,78377.17,0.0,0.9638,5e-05,3.68803]
[1777770991929,35.36,78375.67,0.0,0.96375,5e-05,3.69102]
[1777770994754,35.36,78375.58,0.0,0.96374,5e-05,3.69184]
[1777770994834,35.36,78375.58,0.0,0.96374,5e-05,3.69184]
[1777770996973,35.36,78367.72,0.0,0.96336,5e-05,3.72279]
[1777770998043,35.36,78367.72,0.0,0.96336,5e-05,3.72279]
[1777770998083,35.36,78367.72,0.0,0.96336,5e-05,3.72279]
[1777770998287,35.36,78367.72,0.0,0.96336,5e-05,3.72279]
[1777770998330,35.36,78367.72,0.0,0.96336,5e-05,3.72279]
[1777770998386,35.36,78363.58,0.0,0.96315,5e-05,3.73986]
[1777771004652,35.36,78364.18,0.0,0.96318,5e-05,3.73777]
[1777771004841,35.36,78364.18,0.0,0.96318,5e-05,3.73777]
[1777771004691,35.36,78364.32,0.0,0.96318,5e-05,3.73759]
[1777771005527,35.36,78364.32,0.0,0.96318,5e-05,3.73759]
[1777771005580,35.36,78364.32,0.0,0.96318,5e-05,3.73759]
[1777771010524,35.36,78364.46,0.0,0.96317,5e-05,3.73817]
[1777771010580,35.36,78364.46,0.0,0.96317,5e-05,3.73817]
[1777771011296,35.37,78363.72,0.0,0.96312,5e-05,3.7423]
[1777771011330,35.37,78363.72,0.0,0.96312,5e-05,3.7423]
[1777771011397,35.37,78362.93,0.0,0.96308,5e-05,3.74586]
[1777771018544,35.37,78362.79,0.0,0.96305,5e-05,3.74828]
[1777771018578,35.37,78362.79,0.0,0.96305,5e-05,3.74828]
[1777771019128,35.38,78353.39,0.0,0.96257,5e-05,3.78744]
[1777771020135,35.38,78351.3,0.0,0.96246,5e-05,3.79624]
[1777771025169,35.38,78350.35,0.0,0.9624,5e-05,3.80154]
[1777771026828,35.38,78350.35,0.0,0.9624,5e-05,3.80154]
[1777771027079,35.38,78349.7,0.0,0.96236,5e-05,3.80476]
[1777771028334,35.38,78349.7,0.0,0.96236,5e-05,3.80476]
[1777771028587,35.38,78349.7,0.0,0.96236,5e-05,3.80476]
[1777771028621,35.38,78349.7,0.0,0.96236,5e-05,3.80505]
[1777771034238,35.39,78349.89,0.0,0.96232,5e-05,3.80792]
[1777771039273,35.41,78349.22,0.0,0.96224,5e-05,3.81447]
[1777771041305,35.41,78349.22,0.0,0.96224,5e-05,3.81447]
[1777771041336,35.41,78349.22,0.0,0.96224,5e-05,3.81447]
[1777771041352,35.41,78346.35,0.0,0.96208,5e-05,3.82771]
[1777771042294,35.41,78343.37,0.0,0.96192,5e-05,3.84064]
[1777771043447,35.41,78343.37,0.0,0.96192,5e-05,3.84064]
[1777771043585,35.41,78343.37,0.0,0.96192,5e-05,3.84064]
[1777771043604,35.41,78343.48,0.0,0.96192,5e-05,3.84091]
[1777771047149,35.42,78343.3,0.0,0.96189,5e-05,3.84307]
[1777771047331,35.42,78343.3,0.0,0.96189,5e-05,3.84307]
[1777771051358,35.43,78341.54,0.0,0.96179,5e-05,3.8502]
[1777771053373,35.44,78340.94,0.0,0.96174,5e-05,3.85405]
[1777771054688,35.44,78340.94,0.0,0.96174,5e-05,3.85405]
[1777771054829,35.44,78340.94,0.0,0.96174,5e-05,3.85405]
[1777771055311,35.44,78340.68,0.0,0.96171,5e-05,3.8565]
[1777771055334,35.44,78340.68,0.0,0.96171,5e-05,3.8565]
[1777771055387,35.44,78340.75,0.0,0.96172,5e-05,3.85621]
[1777771057100,35.44,78340.27,0.0,0.96169,5e-05,3.85888]
[1777771057401,35.44,78334.95,0.0,0.96141,5e-05,3.88146]
[1777771058408,35.45,78330.89,0.0,0.96119,5e-05,3.89888]
[1777771060861,35.45,78328.3,0.0,0.96105,5e-05,3.91021]
[1777771060909,35.45,78326.89,0.0,0.96096,5e-05,3.91724]
[1777771061078,35.45,78326.89,0.0,0.96096,5e-05,3.91724]
[1777771066466,35.46,78325.97,0.0,0.96088,5e-05,3.92393]
[1777771071500,35.47,78324.09,0.0,0.96075,5e-05,3.93455]
[1777771075529,35.47,78317.07,0.0,0.96036,5e-05,3.96598]
[1777771076536,35.48,78311.79,0.0,0.96008,5e-05,3.98858]
[1777771079767,35.48,78310.0,0.0,0.95997,5e-05,3.99699]
[1777771079834,35.48,78310.0,0.0,0.95997,5e-05,3.99699]
[1777771079935,35.48,78309.91,0.0,0.95996,5e-05,3.99824]
[1777771086606,35.49,78309.9,0.0,0.95993,5e-05,4.00088]
[1777771086993,35.49,78309.9,0.0,0.95993,5e-05,4.00088]
[1777771090827,35.49,78309.92,0.0,0.95992,5e-05,4.00167]
[1777771092647,35.5,78316.22,0.0,0.96023,5e-05,3.97697]
[1777771093976,35.5,78316.15,0.0,0.96022,5e-05,3.97771]
[1777771094081,35.5,78316.15,0.0,0.96022,5e-05,3.97771]
[1777771094215,35.5,78316.15,0.0,0.96022,5e-05,3.97771]
[1777771094333,35.5,78316.15,0.0,0.96022,5e-05,3.97771]
[1777771094662,35.5,78316.04,0.0,0.9602,5e-05,3.97864]
[1777771099697,35.51,78322.49,0.0,0.96051,5e-05,3.95404]
[1777771100408,35.51,78322.49,0.0,0.96051,5e-05,3.95404]
[1777771100581,35.51,78322.49,0.0,0.96051,5e-05,3.95404]
[1777771100741,35.51,78322.49,0.0,0.96051,5e-05,3.95404]
[1777771100829,35.51,78322.49,0.0,0.96051,5e-05,3.95404]
[1777771100842,35.51,78322.67,0.0,0.96051,5e-05,3.95428]
[1777771107753,35.52,78321.01,0.0,0.96039,5e-05,3.96419]
[1777771110473,35.52,78321.05,0.0,0.96038,5e-05,3.96499]
[1777771113713,35.52,78322.61,0.0,0.96048,5e-05,3.95556]
[1777771113834,35.52,78322.61,0.0,0.96048,5e-05,3.95556]
[1777771113915,35.53,78321.23,0.0,0.9604,5e-05,3.9623]
[1777771114004,35.53,78321.23,0.0,0.9604,5e-05,3.9623]
[1777771114080,35.53,78321.23,0.0,0.9604,5e-05,3.9623]
[1777771117823,35.53,78316.93,0.0,0.96015,5e-05,3.9817]
[1777771118931,35.53,78316.93,0.0,0.96015,5e-05,3.9817]
[1777771118830,35.53,78313.02,0.0,0.95994,5e-05,3.99856]
[1777771119078,35.53,78313.02,0.0,0.95994,5e-05,3.99856]
[1777771119109,35.53,78313.02,0.0,0.95994,5e-05,3.99856]
[1777771119331,35.53,78313.02,0.0,0.95994,5e-05,3.99856]
[1777771119837,35.54,78312.62,0.0,0.95991,5e-05,4.0011]
[1777771124874,35.54,78312.18,0.0,0.95986,5e-05,4.00501]
[1777771127051,35.54,78309.98,0.0,0.95974,5e-05,4.01507]
[1777771127079,35.54,78309.98,0.0,0.95974,5e-05,4.01507]
[1777771127904,35.54,78309.98,0.0,0.95974,5e-05,4.01507]
[1777771127927,35.54,78305.48,0.0,0.9595,5e-05,4.03443]
[1777771128079,35.54,78305.48,0.0,0.9595,5e-05,4.03443]
[1777771128902,35.55,78302.54,0.0,0.95934,5e-05,4.04722]
[1777771133937,35.55,78303.47,0.0,0.95936,5e-05,4.04506]
[1777771134944,35.55,78300.6,0.0,0.95921,5e-05,4.05757]
[1777771135028,35.55,78300.6,0.0,0.95921,5e-05,4.05757]
[1777771135081,35.55,78300.6,0.0,0.95921,5e-05,4.05757]
[1777771135298,35.55,78300.6,0.0,0.95921,5e-05,4.05757]
[1777771135333,35.55,78300.6,0.0,0.95921,5e-05,4.05757]
[1777771135951,35.55,78300.14,0.0,0.95918,5e-05,4.05986]
[1777771138587,35.56,78297.92,0.0,0.95905,5e-05,4.06994]
[1777771138649,35.56,78297.92,0.0,0.95905,5e-05,4.06994]
[1777771138840,35.56,78297.92,0.0,0.95905,5e-05,4.06994]
[1777771138972,35.56,78296.53,0.0,0.95897,5e-05,4.07617]
[1777771143297,35.56,78297.86,0.0,0.95903,5e-05,4.07178]
[1777771143327,35.56,78297.86,0.0,0.95903,5e-05,4.07178]
[1777771143343,35.56,78297.86,0.0,0.95903,5e-05,4.07178]
[1777771143580,35.56,78297.86,0.0,0.95903,5e-05,4.07178]
[1777771144008,35.56,78296.64,0.0,0.95896,5e-05,4.07729]
[1777771149041,35.57,78297.07,0.0,0.95896,5e-05,4.07703]
[1777771150720,35.57,78297.07,0.0,0.95896,5e-05,4.07703]
[1777771150833,35.57,78297.07,0.0,0.95896,5e-05,4.07703]
[1777771150901,35.57,78297.07,0.0,0.95896,5e-05,4.07703]
[1777771150928,35.57,78296.48,0.0,0.95892,5e-05,4.08017]
[1777771151078,35.57,78296.48,0.0,0.95892,5e-05,4.08017]
[1777771157678,35.57,78296.48,0.0,0.9589,5e-05,4.08172]
[1777771157830,35.57,78296.48,0.0,0.9589,5e-05,4.08172]
[1777771157891,35.57,78296.48,0.0,0.9589,5e-05,4.08172]
[1777771157932,35.57,78294.97,0.0,0.95882,5e-05,4.08875]
[1777771158082,35.57,78294.97,0.0,0.95882,5e-05,4.08875]
[1777771159111,35.57,78286.86,0.0,0.95838,5e-05,4.12367]
[1777771160119,35.58,78279.17,0.0,0.95796,5e-05,4.15692]
[1777771161847,35.58,78279.17,0.0,0.95796,5e-05,4.15692]
[1777771161852,35.58,78279.17,0.0,0.95796,5e-05,4.15692]
[1777771161913,35.58,78279.17,0.0,0.95796,5e-05,4.15692]
[1777771161927,35.58,78277.37,0.0,0.95785,5e-05,4.16502]
[1777771162077,35.58,78277.37,0.0,0.95785,5e-05,4.16502]
[1777771163261,35.58,78278.13,0.0,0.9579,5e-05,4.16175]
[1777771163269,35.58,78268.9,0.0,0.95739,6e-05,4.2018]
[1777771164152,35.58,78264.54,0.0,0.95715,6e-05,4.22083]
[1777771165161,35.58,78267.93,0.0,0.95733,6e-05,4.20618]
[1777771166174,35.58,78267.93,0.0,0.95733,6e-05,4.20618]
[1777771166806,35.58,78269.24,0.0,0.9574,6e-05,4.2006]
[1777771169189,35.58,78266.75,0.0,0.95726,6e-05,4.21169]
[1777771174224,35.58,78268.46,0.0,0.95739,6e-05,4.20024]
[1777771177066,35.58,78267.68,0.0,0.95735,6e-05,4.20382]
[1777771177078,35.58,78267.68,0.0,0.95735,6e-05,4.20382]
[1777771180266,35.58,78264.44,0.0,0.95716,6e-05,4.21828]
[1777771183340,35.58,78263.2,0.0,0.95709,6e-05,4.22381]
[1777771183396,35.58,78263.2,0.0,0.95709,6e-05,4.22381]
[1777771183577,35.58,78263.2,0.0,0.95709,6e-05,4.22381]
[1777771183609,35.58,78263.05,0.0,0.95709,6e-05,4.22404]
[1777771189329,35.57,78263.83,0.0,0.95717,6e-05,4.21811]
[1777771191008,35.57,78263.83,0.0,0.95717,6e-05,4.21811]
[1777771191046,35.57,78263.23,0.0,0.95713,6e-05,4.22086]
[1777771191079,35.57,78263.23,0.0,0.95713,6e-05,4.22086]
[1777771191142,35.57,78263.23,0.0,0.95713,6e-05,4.22086]
[1777771191327,35.57,78263.23,0.0,0.95713,6e-05,4.22086]
[1777771191343,35.57,78263.09,0.0,0.95712,6e-05,4.22147]
[1777771196380,35.57,78264.43,0.0,0.95719,6e-05,4.21602]
[1777771201415,35.58,78262.78,0.0,0.9571,6e-05,4.22358]
[1777771202500,35.58,78262.78,0.0,0.9571,6e-05,4.22358]
[1777771202576,35.58,78262.78,0.0,0.9571,6e-05,4.22358]
[1777771202683,35.58,78262.78,0.0,0.9571,6e-05,4.22358]
[1777771202850,35.58,78262.78,0.0,0.9571,6e-05,4.22358]
[1777771202952,35.58,78262.86,0.0,0.9571,6e-05,4.22337]
[1777771208464,35.58,78262.59,0.0,0.95708,6e-05,4.22489]
[1777771210606,35.58,78262.76,0.0,0.95709,6e-05,4.22422]
[1777771210809,35.58,78262.76,0.0,0.95709,6e-05,4.22422]
[1777771210835,35.58,78262.76,0.0,0.95709,6e-05,4.22422]
[1777771210910,35.58,78263.34,0.0,0.95712,6e-05,4.22177]
[1777771213499,35.58,78268.02,0.0,0.95737,6e-05,4.20167]
[1777771215040,35.58,78268.02,0.0,0.95737,6e-05,4.20167]
[1777771215082,35.58,78268.02,0.0,0.95737,6e-05,4.20167]
[1777771214506,35.58,78275.25,0.0,0.95777,5e-05,4.17052]
[1777771215282,35.58,78275.25,0.0,0.95777,5e-05,4.17052]
[1777771215328,35.58,78275.25,0.0,0.95777,5e-05,4.17052]
[1777771215513,35.58,78278.79,0.0,0.95796,5e-05,4.15543]
[1777771216519,35.58,78281.26,0.0,0.95809,5e-05,4.145]
[1777771221555,35.58,78282.38,0.0,0.95814,5e-05,4.14125]
[1777771225395,35.58,78282.43,0.0,0.95814,5e-05,4.14146]
[1777771225593,35.58,78282.43,0.0,0.95814,5e-05,4.14146]
[1777771225613,35.58,78282.43,0.0,0.95814,5e-05,4.14146]
[1777771225828,35.58,78282.43,0.0,0.95814,5e-05,4.14146]
[1777771225830,35.58,78282.45,0.0,0.95815,5e-05,4.14081]
[1777771231699,35.58,78282.5,0.0,0.95814,5e-05,4.14114]
[1777771234324,35.59,78282.57,0.0,0.95818,5e-05,4.13701]
[1777771234646,35.59,78294.15,0.0,0.9588,5e-05,4.08773]
[1777771235652,35.59,78296.78,0.0,0.95894,5e-05,4.07635]
[1777771237845,35.59,78296.08,0.0,0.95891,5e-05,4.07914]
[1777771237938,35.58,78296.08,0.0,0.95891,5e-05,4.07895]
[1777771238673,35.58,78292.28,0.0,0.95871,5e-05,4.09493]
[1777771239681,35.58,78283.87,0.0,0.95826,5e-05,4.13065]
[1777771240688,35.58,78286.24,0.0,0.95839,5e-05,4.12022]
[1777771244715,35.58,78288.32,0.0,0.95852,5e-05,4.11034]
[1777771246730,35.58,78290.39,0.0,0.95863,5e-05,4.10104]
[1777771248324,35.58,78290.36,0.0,0.95863,5e-05,4.10095]
[1777771248579,35.58,78290.36,0.0,0.95863,5e-05,4.10095]
[1777771249785,35.58,78291.09,0.0,0.95868,5e-05,4.09763]
[1777771249835,35.58,78291.09,0.0,0.95868,5e-05,4.09763]
[1777771249886,35.58,78292.48,0.0,0.95875,5e-05,4.0915]
[1777771254556,35.57,78292.27,0.0,0.95875,5e-05,4.09164]
[1777771254578,35.57,78292.27,0.0,0.95875,5e-05,4.09164]
[1777771259822,35.57,78294.13,0.0,0.95886,5e-05,4.08266]
[1777771265039,35.57,78293.72,0.0,0.95885,5e-05,4.0839]
[1777771265078,35.57,78293.72,0.0,0.95885,5e-05,4.0839]
[1777771265218,35.57,78293.72,0.0,0.95885,5e-05,4.0839]
[1777771265250,35.57,78293.29,0.0,0.95883,5e-05,4.08523]
[1777771265327,35.57,78293.29,0.0,0.95883,5e-05,4.08523]
[1777771266871,35.57,78291.14,0.0,0.95872,5e-05,4.09422]
[1777771268885,35.57,78288.23,0.0,0.95857,5e-05,4.10628]
[1777771269305,35.57,78288.23,0.0,0.95857,5e-05,4.10628]
[1777771269329,35.57,78288.23,0.0,0.95857,5e-05,4.10628]
[1777771269410,35.57,78288.23,0.0,0.95857,5e-05,4.10628]
[1777771269578,35.57,78288.23,0.0,0.95857,5e-05,4.10628]
[1777771269892,35.57,78289.05,0.0,0.95861,5e-05,4.10259]
[1777771273248,35.56,78289.04,0.0,0.95862,5e-05,4.10224]
[1777771273324,35.56,78287.82,0.0,0.95856,5e-05,4.10708]
[1777771273367,35.56,78287.82,0.0,0.95856,5e-05,4.10708]
[1777771273580,35.56,78287.82,0.0,0.95856,5e-05,4.10708]
[1777771273920,35.56,78285.8,0.0,0.95845,5e-05,4.11572]
[1777771275834,35.56,78286.54,0.0,0.95849,5e-05,4.11236]
[1777771275934,35.56,78285.98,0.0,0.95846,5e-05,4.11454]
[1777771283592,35.56,78285.29,0.0,0.95843,5e-05,4.11667]
[1777771283836,35.56,78285.29,0.0,0.95843,5e-05,4.11667]
[1777771294166,35.56,78284.79,0.0,0.95843,5e-05,4.11712]
[1777771294268,35.55,78279.75,0.0,0.95822,5e-05,4.13282]
[1777771295074,35.55,78277.07,0.0,0.95807,5e-05,4.14433]
[1777771295828,35.55,78277.07,0.0,0.95807,5e-05,4.14433]
[1777771296082,35.55,78275.13,0.0,0.95797,5e-05,4.15219]
[1777771297827,35.55,78274.55,0.0,0.95794,5e-05,4.15442]
[1777771303131,35.54,78273.5,0.0,0.95791,5e-05,4.15723]
[1777771309174,35.54,78272.03,0.0,0.95785,5e-05,4.16188]
[1777771309913,35.54,78272.03,0.0,0.95785,5e-05,4.16188]
[1777771310075,35.54,78272.03,0.0,0.95785,5e-05,4.16188]
[1777771313619,35.54,78272.44,0.0,0.95788,5e-05,4.159]
[1777771313827,35.54,78272.44,0.0,0.95788,5e-05,4.159]
[1777771314209,35.53,78271.43,0.0,0.95783,5e-05,4.16308]
[1777771315216,35.53,78265.42,0.0,0.95751,6e-05,4.18878]
[1777771318300,35.53,78264.96,0.0,0.95748,6e-05,4.19061]
[1777771322632,35.53,78263.63,0.0,0.95743,6e-05,4.19473]
[1777771322830,35.53,78263.63,0.0,0.95743,6e-05,4.19473]
[1777771323272,35.53,78262.25,0.0,0.95736,6e-05,4.2004]
[1777771326293,35.53,78258.24,0.0,0.95714,6e-05,4.21735]
[1777771331329,35.53,78255.25,0.0,0.95697,6e-05,4.231]
[1777771332336,35.53,78249.39,0.0,0.95664,6e-05,4.25673]
[1777771333344,35.53,78234.67,0.0,0.95581,6e-05,4.32162]
[1777771334350,35.53,78235.6,0.0,0.95586,6e-05,4.31747]
[1777771338381,35.53,78231.19,0.0,0.95561,6e-05,4.33682]
[1777771342410,35.53,78227.4,0.0,0.9554,6e-05,4.35331]
[1777771344583,35.53,78228.92,0.0,0.95549,6e-05,4.34645]
[1777771344585,35.53,78233.65,0.0,0.95576,6e-05,4.32538]
[1777771345430,35.53,78239.33,0.0,0.95608,6e-05,4.30022]
[1777771347445,35.53,78242.68,0.0,0.95627,6e-05,4.28543]
[1777771352592,35.53,78242.61,0.0,0.95631,6e-05,4.28121]
[1777771352827,35.53,78242.61,0.0,0.95631,6e-05,4.28121]
[1777771352927,35.53,78242.5,0.0,0.95631,6e-05,4.2817]
[1777771355976,35.53,78245.79,0.0,0.95649,6e-05,4.2673]
[1777771358585,35.53,78243.81,0.0,0.95638,6e-05,4.27609]
[1777771365015,35.53,78243.24,0.0,0.95634,6e-05,4.27875]
[1777771365082,35.53,78243.24,0.0,0.95634,6e-05,4.27875]
[1777771367022,35.53,78242.41,0.0,0.95629,6e-05,4.2825]
[1777771367086,35.53,78242.41,0.0,0.95629,6e-05,4.2825]
[1777771367123,35.53,78243.81,0.0,0.95637,6e-05,4.27637]
[1777771370743,35.53,78241.45,0.0,0.95624,6e-05,4.28688]
[1777771370829,35.53,78241.45,0.0,0.95624,6e-05,4.28688]
[1777771373968,35.53,78242.54,0.0,0.9563,6e-05,4.28214]
[1777771374080,35.53,78242.54,0.0,0.9563,6e-05,4.28214]
[1777771374501,35.53,78240.19,0.0,0.95617,6e-05,4.29253]
[1777771374587,35.53,78240.19,0.0,0.95617,6e-05,4.29253]
[1777771375644,35.53,78242.0,0.0,0.95627,6e-05,4.28457]
[1777771379245,35.53,78241.08,0.0,0.95622,6e-05,4.28867]
[1777771379332,35.53,78241.08,0.0,0.95622,6e-05,4.28867]
[1777771382493,35.53,78243.52,0.0,0.95635,6e-05,4.278]
[1777771382579,35.53,78243.52,0.0,0.95635,6e-05,4.278]
[1777771383418,35.53,78242.19,0.0,0.95628,6e-05,4.28388]
[1777771383577,35.53,78242.19,0.0,0.95628,6e-05,4.28388]
[1777771383699,35.53,78242.59,0.0,0.9563,6e-05,4.28215]
[1777771387580,35.53,78244.9,0.0,0.95643,6e-05,4.27208]
[1777771387830,35.53,78244.9,0.0,0.95643,6e-05,4.27208]
[1777771393771,35.53,78243.66,0.0,0.95636,6e-05,4.27782]
[1777771398806,35.53,78242.67,0.0,0.9563,6e-05,4.28234]
[1777771403841,35.53,78242.6,0.0,0.95629,6e-05,4.28281]
[1777771407690,35.53,78242.99,0.0,0.95631,6e-05,4.28115]
[1777771407838,35.53,78242.99,0.0,0.95631,6e-05,4.28115]
[1777771409297,35.53,78242.92,0.0,0.95631,6e-05,4.28153]
[1777771409330,35.53,78242.92,0.0,0.95631,6e-05,4.28153]
[1777771409398,35.53,78242.88,0.0,0.9563,6e-05,4.28178]
[1777771414108,35.53,78242.53,0.0,0.95633,6e-05,4.27889]
[1777771414333,35.53,78242.53,0.0,0.95633,6e-05,4.27889]
[1777771417407,35.53,78240.03,0.0,0.95618,6e-05,4.29002]
[1777771417555,35.53,78239.25,0.0,0.95614,6e-05,4.29348]
[1777771417581,35.53,78239.25,0.0,0.95614,6e-05,4.29348]
[1777771417939,35.53,78239.85,0.0,0.95617,6e-05,4.29086]
[1777771422974,35.53,78240.1,0.0,0.95619,6e-05,4.28987]
[1777771423534,35.53,78240.1,0.0,0.95619,6e-05,4.28987]
[1777771423578,35.53,78240.1,0.0,0.95619,6e-05,4.28987]
[1777771424987,35.53,78244.75,0.0,0.95645,6e-05,4.26949]
[1777771425617,35.53,78244.75,0.0,0.95645,6e-05,4.26949]
[1777771425832,35.53,78244.75,0.0,0.95645,6e-05,4.26949]
[1777771425995,35.53,78247.69,0.0,0.95661,6e-05,4.25666]
[1777771431379,35.53,78249.33,0.0,0.9567,6e-05,4.24984]
[1777771431579,35.53,78249.35,0.0,0.9567,6e-05,4.24996]
[1777771436702,35.54,78253.01,0.0,0.95689,6e-05,4.23441]
[1777771436828,35.54,78253.01,0.0,0.95689,6e-05,4.23441]
[1777771438651,35.54,78255.24,0.0,0.95702,6e-05,4.22494]
[1777771438832,35.54,78255.24,0.0,0.95702,6e-05,4.22494]
[1777771439086,35.54,78257.02,0.0,0.95711,6e-05,4.21733]
[1777771441100,35.54,78265.14,0.0,0.95756,5e-05,4.18191]
[1777771441893,35.54,78265.14,0.0,0.95756,5e-05,4.18191]
[1777771442080,35.54,78265.14,0.0,0.95756,5e-05,4.18191]
[1777771444121,35.53,78269.04,0.0,0.95779,5e-05,4.16423]
[1777771454192,35.54,78268.71,0.0,0.95776,5e-05,4.16654]
[1777771459882,35.54,78268.71,0.0,0.95776,5e-05,4.16654]
[1777771460077,35.54,78268.71,0.0,0.95776,5e-05,4.16654]
[1777771462018,35.54,78268.71,0.0,0.95775,5e-05,4.16681]
[1777771462079,35.54,78268.71,0.0,0.95775,5e-05,4.16681]
[1777771462086,35.54,78268.71,0.0,0.95775,5e-05,4.16722]
[1777771464375,35.54,78268.17,0.0,0.95771,5e-05,4.16996]
[1777771464474,35.54,78263.08,0.0,0.95743,6e-05,4.19218]
[1777771464579,35.54,78263.08,0.0,0.95743,6e-05,4.19218]
[1777771469573,35.54,78258.22,0.0,0.95716,6e-05,4.21393]
[1777771469830,35.54,78258.22,0.0,0.95716,6e-05,4.21393]
[1777771470004,35.54,78258.22,0.0,0.95716,6e-05,4.21393]
[1777771470081,35.54,78258.22,0.0,0.95716,6e-05,4.21393]
[1777771470310,35.54,78258.15,0.0,0.95715,6e-05,4.21435]
[1777771475345,35.54,78257.32,0.0,0.95714,6e-05,4.21408]
[1777771480380,35.55,78258.03,0.0,0.95717,6e-05,4.21162]
[1777771480985,35.55,78258.03,0.0,0.95717,6e-05,4.21162]
[1777771481076,35.55,78258.03,0.0,0.95717,6e-05,4.21162]
[1777771483745,35.55,78257.31,0.0,0.95713,6e-05,4.21514]
[1777771483831,35.55,78257.31,0.0,0.95713,6e-05,4.21514]
[1777771484408,35.55,78257.3,0.0,0.95712,6e-05,4.21532]
[1777771490449,35.55,78257.33,0.0,0.95712,6e-05,4.21596]
[1777771496491,35.55,78257.42,0.0,0.95711,6e-05,4.21644]
[1777771502339,35.55,78257.38,0.0,0.9571,6e-05,4.21722]
[1777771502582,35.56,78257.68,0.0,0.95711,6e-05,4.21621]
[1777771507456,35.56,78257.16,0.0,0.95708,6e-05,4.21892]
[1777771507577,35.56,78257.54,0.0,0.9571,6e-05,4.21741]
[1777771507666,35.56,78257.16,0.0,0.95707,6e-05,4.21921]
[1777771514618,35.56,78257.04,0.0,0.95706,6e-05,4.22072]
[1777771517674,35.56,78257.1,0.0,0.95706,6e-05,4.22074]
[1777771517828,35.56,78257.1,0.0,0.95706,6e-05,4.22074]
[1777771517838,35.56,78263.7,0.0,0.95742,6e-05,4.19171]
[1777771520357,35.56,78266.28,0.0,0.95757,5e-05,4.18023]
[1777771520458,35.56,78266.47,0.0,0.95759,5e-05,4.17882]
[1777771520582,35.56,78266.47,0.0,0.95759,5e-05,4.17882]
[1777771527043,35.55,78266.51,0.0,0.95761,5e-05,4.17747]
[1777771527088,35.55,78266.51,0.0,0.95761,5e-05,4.17747]
[1777771532746,35.55,78272.05,0.0,0.95797,5e-05,4.14727]
[1777771537781,35.55,78274.03,0.0,0.95807,5e-05,4.13991]
[1777771538662,35.55,78274.03,0.0,0.95807,5e-05,4.13991]
[1777771538829,35.55,78274.03,0.0,0.95807,5e-05,4.13991]
[1777771541470,35.55,78273.81,0.0,0.95805,5e-05,4.14132]
[1777771541586,35.55,78273.81,0.0,0.95805,5e-05,4.14132]
[1777771541687,35.55,78273.81,0.0,0.95804,5e-05,4.14178]
[1777771545280,35.55,78273.81,0.0,0.95804,5e-05,4.14178]
[1777771545324,35.55,78273.81,0.0,0.95804,5e-05,4.14178]
[1777771551878,35.56,78273.52,0.0,0.958,5e-05,4.14516]
[1777771558928,35.56,78273.77,0.0,0.958,5e-05,4.14546]
[1777771560275,35.56,78273.77,0.0,0.958,5e-05,4.14546]
[1777771560324,35.56,78273.77,0.0,0.958,5e-05,4.14546]
[1777771562661,35.57,78274.56,0.0,0.95803,5e-05,4.14263]
[1777771562831,35.57,78274.56,0.0,0.95803,5e-05,4.14263]
[1777771562956,35.57,78275.02,0.0,0.95806,5e-05,4.14084]
[1777771567990,35.57,78274.58,0.0,0.95802,5e-05,4.14368]
[1777771573025,35.57,78274.67,0.0,0.95801,5e-05,4.1442]
[1777771578143,35.57,78274.67,0.0,0.95801,5e-05,4.1442]
[1777771578577,35.57,78274.67,0.0,0.95801,5e-05,4.1442]
[1777771582276,35.58,78274.19,0.0,0.95797,5e-05,4.14748]
[1777771582328,35.58,78274.19,0.0,0.95797,5e-05,4.14748]
[1777771582377,35.57,78275.58,0.0,0.95805,5e-05,4.14102]
[1777771587240,35.57,78275.58,0.0,0.95805,5e-05,4.141]
[1777771587329,35.57,78275.58,0.0,0.95805,5e-05,4.141]
[1777771596188,35.56,78274.96,0.0,0.9581,5e-05,4.13586]
[1777771606259,35.56,78274.96,0.0,0.95814,5e-05,4.13261]
[1777771612301,35.55,78274.51,0.0,0.95814,5e-05,4.13262]
[1777771613297,35.55,78274.51,0.0,0.95814,5e-05,4.13262]
[1777771613324,35.55,78274.51,0.0,0.95814,5e-05,4.13262]
[1777771616612,35.55,78274.59,0.0,0.95816,5e-05,4.13132]
[1777771616829,35.55,78274.59,0.0,0.95816,5e-05,4.13132]
[1777771616930,35.55,78274.59,0.0,0.95817,5e-05,4.13069]
[1777771623640,35.55,78274.59,0.0,0.95817,5e-05,4.13069]
[1777771624578,35.55,78274.59,0.0,0.95817,5e-05,4.13069]
[1777771624644,35.54,78268.03,0.0,0.95784,5e-05,4.15692]
[1777771625392,35.54,78264.85,0.0,0.95766,5e-05,4.17066]
[1777771626471,35.54,78264.85,0.0,0.95766,5e-05,4.17066]
[1777771626586,35.54,78264.85,0.0,0.95766,5e-05,4.17066]
[1777771626629,35.54,78263.3,0.0,0.95757,6e-05,4.17759]
[1777771627459,35.54,78263.3,0.0,0.95757,6e-05,4.17759]
[1777771627576,35.54,78263.3,0.0,0.95757,6e-05,4.17759]
[1777771627559,35.54,78260.28,0.0,0.95741,6e-05,4.19077]
[1777771630427,35.54,78255.74,0.0,0.95717,6e-05,4.20923]
[1777771632487,35.54,78254.49,0.0,0.95711,6e-05,4.21422]
[1777771632585,35.54,78254.49,0.0,0.95711,6e-05,4.21422]
[1777771638483,35.53,78252.3,0.0,0.957,6e-05,4.22254]
[1777771643518,35.53,78252.25,0.0,0.957,6e-05,4.22294]
[1777771646388,35.53,78251.7,0.0,0.95696,6e-05,4.22542]
[1777771646585,35.53,78251.7,0.0,0.95696,6e-05,4.22542]
[1777771646998,35.53,78251.25,0.0,0.95694,6e-05,4.22742]
[1777771647079,35.53,78251.25,0.0,0.95694,6e-05,4.22742]
[1777771647546,35.53,78251.18,0.0,0.95693,6e-05,4.22777]
[1777771652581,35.53,78250.36,0.0,0.95693,6e-05,4.22706]
[1777771652737,35.53,78250.36,0.0,0.95693,6e-05,4.22706]
[1777771652833,35.53,78250.36,0.0,0.95693,6e-05,4.22706]
[1777771658623,35.53,78254.98,0.0,0.95718,6e-05,4.2073]
[1777771659835,35.53,78254.55,0.0,0.95715,6e-05,4.20928]
[1777771660084,35.53,78254.55,0.0,0.95715,6e-05,4.20928]
[1777771660529,35.53,78254.55,0.0,0.95715,6e-05,4.20928]
[1777771660589,35.53,78254.55,0.0,0.95715,6e-05,4.20928]
[1777771660577,35.54,78254.55,0.0,0.95715,6e-05,4.20938]
[1777771663659,35.53,78268.43,0.0,0.95792,5e-05,4.1491]
[1777771664665,35.53,78278.59,0.0,0.95848,5e-05,4.10518]
[1777771665672,35.53,78278.12,0.0,0.95845,5e-05,4.10698]
[1777771667331,35.53,78277.6,0.0,0.95843,5e-05,4.10899]
[1777771667975,35.53,78277.73,0.0,0.95844,5e-05,4.10822]
[1777771677570,35.53,78277.78,0.0,0.95846,5e-05,4.10646]
[1777771677833,35.53,78277.78,0.0,0.95847,5e-05,4.10579]
[1777771678199,35.53,78277.78,0.0,0.95847,5e-05,4.10579]
[1777771678329,35.53,78277.78,0.0,0.95847,5e-05,4.10579]
[1777771678762,35.52,78277.81,0.0,0.95847,5e-05,4.10544]
[1777771683797,35.52,78278.19,0.0,0.95851,5e-05,4.10269]
[1777771684774,35.52,78278.19,0.0,0.95851,5e-05,4.10269]
[1777771684828,35.52,78278.19,0.0,0.95851,5e-05,4.10269]
[1777771688764,35.52,78277.23,0.0,0.95847,5e-05,4.1059]
[1777771688830,35.52,78277.23,0.0,0.95847,5e-05,4.1059]
[1777771689456,35.52,78277.23,0.0,0.95847,5e-05,4.1059]
[1777771689579,35.52,78277.23,0.0,0.95847,5e-05,4.1059]
[1777771689676,35.52,78275.16,0.0,0.95836,5e-05,4.11429]
[1777771697897,35.51,78275.63,0.0,0.95841,5e-05,4.11023]
[1777771702932,35.51,78276.85,0.0,0.95849,5e-05,4.10368]
[1777771703803,35.51,78276.85,0.0,0.95849,5e-05,4.10368]
[1777771703830,35.51,78276.85,0.0,0.95849,5e-05,4.10368]
[1777771704808,35.51,78279.03,0.0,0.95861,5e-05,4.0941]
[1777771704828,35.51,78279.03,0.0,0.95861,5e-05,4.0941]
[1777771704947,35.51,78278.85,0.0,0.95861,5e-05,4.09463]
[1777771708198,35.5,78279.72,0.0,0.95866,5e-05,4.09045]
[1777771708335,35.5,78279.72,0.0,0.95866,5e-05,4.09045]
[1777771709983,35.5,78284.87,0.0,0.95895,5e-05,4.06786]
[1777771713434,35.5,78283.85,0.0,0.95894,5e-05,4.06742]
[1777771713579,35.5,78283.85,0.0,0.95894,5e-05,4.06742]
[1777771713788,35.5,78283.75,0.0,0.95894,5e-05,4.0675]
[1777771713837,35.5,78283.75,0.0,0.95894,5e-05,4.0675]
[1777771714011,35.5,78283.41,0.0,0.95892,5e-05,4.06894]
[1777771718384,35.5,78283.32,0.0,0.95892,5e-05,4.06882]
[1777771718581,35.5,78283.32,0.0,0.95892,5e-05,4.06882]
[1777771724081,35.5,78284.61,0.0,0.959,5e-05,4.06225]
[1777771726969,35.5,78285.72,0.0,0.95906,5e-05,4.05723]
[1777771727079,35.5,78285.72,0.0,0.95906,5e-05,4.05723]
[1777771728204,35.5,78284.77,0.0,0.95901,5e-05,4.06113]
[1777771728336,35.5,78284.77,0.0,0.95901,5e-05,4.06113]
[1777771728437,35.49,78284.8,0.0,0.95902,5e-05,4.06086]
[1777771734150,35.49,78284.57,0.0,0.95902,5e-05,4.06098]
[1777771735647,35.49,78284.57,0.0,0.95902,5e-05,4.06098]
[1777771735828,35.49,78283.23,0.0,0.95895,5e-05,4.0664]
[1777771736164,35.49,78278.67,0.0,0.9587,5e-05,4.08585]
[1777771743214,35.49,78275.67,0.0,0.95856,5e-05,4.09731]
[1777771743992,35.49,78275.67,0.0,0.95856,5e-05,4.09731]
[1777771744079,35.49,78275.67,0.0,0.95856,5e-05,4.09731]
[1777771745191,35.49,78275.79,0.0,0.95857,5e-05,4.09659]
[1777771745330,35.49,78275.79,0.0,0.95857,5e-05,4.09659]
[1777771745431,35.49,78275.79,0.0,0.95857,5e-05,4.09639]
[1777771750145,35.49,78275.79,0.0,0.95857,5e-05,4.09639]
[1777771754093,35.48,78275.79,0.0,0.95858,5e-05,4.09537]
[1777771754328,35.48,78275.79,0.0,0.95858,5e-05,4.09537]
[1777771760333,35.48,78275.72,0.0,0.9586,5e-05,4.09364]
[1777771768388,35.47,78275.55,0.0,0.95862,5e-05,4.09274]
[1777771769177,35.47,78275.55,0.0,0.95862,5e-05,4.09274]
[1777771769328,35.47,78275.55,0.0,0.95862,5e-05,4.09274]
[1777771770683,35.47,78275.08,0.0,0.95859,5e-05,4.09455]
[1777771770784,35.47,78274.98,0.0,0.95859,5e-05,4.09459]
[1777771770829,35.47,78274.98,0.0,0.95859,5e-05,4.09459]
[1777771775409,35.47,78273.54,0.0,0.95856,5e-05,4.09573]
[1777771775576,35.47,78273.54,0.0,0.95856,5e-05,4.09573]
[1777771776444,35.47,78266.09,0.0,0.95816,5e-05,4.12732]
[1777771777315,35.47,78266.09,0.0,0.95816,5e-05,4.12732]
[1777771777328,35.47,78266.09,0.0,0.95816,5e-05,4.12732]
[1777771777452,35.47,78267.41,0.0,0.95824,5e-05,4.12142]
[1777771781605,35.47,78266.55,0.0,0.9582,5e-05,4.12438]
[1777771781786,35.46,78269.42,0.0,0.95836,5e-05,4.11154]
[1777771781826,35.46,78269.42,0.0,0.95836,5e-05,4.11154]
[1777771785251,35.46,78272.86,0.0,0.95855,5e-05,4.09634]
[1777771785289,35.46,78272.86,0.0,0.95855,5e-05,4.09634]
[1777771785326,35.46,78272.86,0.0,0.95855,5e-05,4.09634]
[1777771785599,35.46,78272.86,0.0,0.95855,5e-05,4.09634]
[1777771785638,35.46,78274.43,0.0,0.95864,5e-05,4.0892]
[1777771785838,35.46,78274.43,0.0,0.95864,5e-05,4.0892]
[1777771788529,35.46,78280.68,0.0,0.95899,5e-05,4.06213]
[1777771793565,35.46,78281.62,0.0,0.95905,5e-05,4.05734]
[1777771796883,35.46,78281.64,0.0,0.95905,5e-05,4.05671]
[1777771797083,35.46,78281.64,0.0,0.95905,5e-05,4.05671]
[1777771802628,35.45,78277.84,0.0,0.95886,5e-05,4.07214]
[1777771803636,35.45,78268.91,0.0,0.95838,5e-05,4.11023]
[1777771804643,35.45,78265.81,0.0,0.95821,5e-05,4.12335]
[1777771805205,35.45,78265.81,0.0,0.95821,5e-05,4.12335]
[1777771805328,35.45,78265.81,0.0,0.95821,5e-05,4.12335]
[1777771805650,35.45,78265.22,0.0,0.95818,5e-05,4.12567]
[1777771807075,35.45,78265.15,0.0,0.95818,5e-05,4.12574]
[1777771810324,35.45,78267.25,0.0,0.9583,5e-05,4.11605]
[1777771810577,35.45,78267.25,0.0,0.9583,5e-05,4.11605]
[1777771810686,35.45,78266.16,0.0,0.95825,5e-05,4.12053]
[1777771815415,35.45,78266.21,0.0,0.95826,5e-05,4.11951]
[1777771815466,35.45,78266.21,0.0,0.95826,5e-05,4.11951]
[1777771815579,35.45,78266.21,0.0,0.95826,5e-05,4.11951]
[1777771815720,35.45,78268.06,0.0,0.95836,5e-05,4.11136]
[1777771821766,35.44,78266.08,0.0,0.95827,5e-05,4.11878]
[1777771823341,35.44,78264.41,0.0,0.95818,5e-05,4.12579]
[1777771823389,35.44,78264.41,0.0,0.95818,5e-05,4.12579]
[1777771823578,35.44,78264.41,0.0,0.95818,5e-05,4.12579]
[1777771823780,35.44,78264.03,0.0,0.95816,5e-05,4.12723]
[1777771829532,35.44,78264.3,0.0,0.95818,5e-05,4.12587]
[1777771829822,35.44,78259.63,0.0,0.95794,5e-05,4.14505]
[1777771831836,35.44,78256.78,0.0,0.95783,5e-05,4.15243]
[1777771832060,35.44,78256.78,0.0,0.95783,5e-05,4.15243]
[1777771832077,35.44,78256.78,0.0,0.95783,5e-05,4.15243]
[1777771832186,35.44,78256.78,0.0,0.95783,5e-05,4.15243]
[1777771832338,35.44,78256.78,0.0,0.95783,5e-05,4.15243]
[1777771832842,35.44,78255.01,0.0,0.95773,6e-05,4.15985]
[1777771835775,35.43,78255.08,0.0,0.95774,6e-05,4.15904]
[1777771835829,35.43,78255.08,0.0,0.95774,6e-05,4.15904]
[1777771838700,35.43,78254.21,0.0,0.9577,6e-05,4.16231]
[1777771838830,35.43,78254.21,0.0,0.9577,6e-05,4.16231]
[1777771838797,35.43,78254.02,0.0,0.9577,6e-05,4.16262]
[1777771838885,35.43,78253.28,0.0,0.95766,6e-05,4.16583]
[1777771843924,35.43,78252.94,0.0,0.95765,6e-05,4.16602]
[1777771846622,35.43,78252.63,0.0,0.95764,6e-05,4.16711]
[1777771846837,35.43,78252.63,0.0,0.95764,6e-05,4.16711]
[1777771851477,35.42,78252.25,0.0,0.95763,6e-05,4.16753]
[1777771851585,35.42,78252.25,0.0,0.95763,6e-05,4.16753]
[1777771855546,35.42,78252.93,0.0,0.95768,6e-05,4.16361]
[1777771855579,35.42,78252.93,0.0,0.95768,6e-05,4.16361]
[1777771855647,35.42,78252.32,0.0,0.95765,6e-05,4.16602]
[1777771861045,35.42,78252.37,0.0,0.95767,6e-05,4.16439]
[1777771863544,35.42,78251.88,0.0,0.95765,6e-05,4.16629]
[1777771863577,35.42,78251.88,0.0,0.95765,6e-05,4.16629]
[1777771863733,35.42,78251.88,0.0,0.95765,6e-05,4.16629]
[1777771863832,35.42,78251.88,0.0,0.95765,6e-05,4.16629]
[1777771863881,35.41,78252.73,0.0,0.9577,6e-05,4.16214]
[1777771869103,35.41,78251.11,0.0,0.95763,6e-05,4.16802]
[1777771874599,35.41,78252.05,0.0,0.95769,6e-05,4.16301]
[1777771874727,35.41,78252.05,0.0,0.95769,6e-05,4.16301]
[1777771874830,35.41,78252.05,0.0,0.95769,6e-05,4.16301]
[1777771874829,35.41,78251.25,0.0,0.95765,6e-05,4.16604]
[1777771875146,35.41,78251.24,0.0,0.95765,6e-05,4.16608]
[1777771881188,35.4,78250.85,0.0,0.95765,6e-05,4.16644]
[1777771886539,35.4,78248.96,0.0,0.95754,6e-05,4.17492]
[1777771886577,35.4,78248.96,0.0,0.95754,6e-05,4.17492]
[1777771886750,35.4,78248.96,0.0,0.95754,6e-05,4.17492]
[1777771886829,35.4,78248.96,0.0,0.95754,6e-05,4.17492]
[1777771886906,35.41,78244.05,0.0,0.95726,6e-05,4.19694]
[1777771890251,35.41,78247.76,0.0,0.95746,6e-05,4.18109]
[1777771897302,35.4,78248.42,0.0,0.95756,6e-05,4.17206]
[1777771902090,35.4,78249.24,0.0,0.95762,6e-05,4.16758]
[1777771902233,35.4,78249.24,0.0,0.95762,6e-05,4.16758]
[1777771902343,35.4,78249.24,0.0,0.95762,6e-05,4.16758]
[1777771902442,35.4,78250.07,0.0,0.95767,6e-05,4.16376]
[1777771903387,35.4,78244.76,0.0,0.95738,6e-05,4.18664]
[1777771904512,35.4,78242.12,0.0,0.95723,6e-05,4.19791]
[1777771910437,35.39,78242.9,0.0,0.9573,6e-05,4.19285]
[1777771911093,35.39,78242.9,0.0,0.9573,6e-05,4.19285]
[1777771911308,35.39,78242.9,0.0,0.9573,6e-05,4.19285]
[1777771911327,35.39,78242.9,0.0,0.9573,6e-05,4.19285]
[1777771911444,35.39,78243.36,0.0,0.95732,6e-05,4.19057]
[1777771917486,35.39,78242.48,0.0,0.95727,6e-05,4.19448]
[1777771921623,35.39,78242.51,0.0,0.95727,6e-05,4.19494]
[1777771921733,35.39,78242.51,0.0,0.95727,6e-05,4.19494]
[1777771921829,35.39,78242.51,0.0,0.95727,6e-05,4.19494]
[1777771921835,35.4,78247.0,0.0,0.95751,6e-05,4.17629]
[1777771923527,35.4,78249.36,0.0,0.95764,6e-05,4.16579]
[1777771926502,35.4,78249.57,0.0,0.95764,6e-05,4.16556]
[1777771926575,35.4,78249.57,0.0,0.95764,6e-05,4.16556]
[1777771928362,35.4,78252.35,0.0,0.9578,6e-05,4.15363]
[1777771928579,35.4,78252.35,0.0,0.9578,6e-05,4.15363]
[1777771928596,35.4,78255.67,0.0,0.95798,5e-05,4.13904]
[1777771933598,35.39,78256.19,0.0,0.95802,5e-05,4.13587]
[1777771937807,35.39,78257.78,0.0,0.95811,5e-05,4.12847]
[1777771937828,35.39,78257.78,0.0,0.95811,5e-05,4.12847]
[1777771939640,35.39,78263.06,0.0,0.95841,5e-05,4.10523]
[1777771941654,35.39,78265.58,0.0,0.95855,5e-05,4.09411]
[1777771944941,35.39,78266.88,0.0,0.95862,5e-05,4.0883]
[1777771945078,35.39,78266.88,0.0,0.95862,5e-05,4.0883]
[1777771945120,35.39,78266.88,0.0,0.95862,5e-05,4.0883]
[1777771945334,35.39,78266.88,0.0,0.95862,5e-05,4.0883]
[1777771945681,35.39,78267.24,0.0,0.95865,5e-05,4.08653]
[1777771950392,35.39,78267.03,0.0,0.95864,5e-05,4.08695]
[1777771950575,35.39,78267.03,0.0,0.95864,5e-05,4.08695]
[1777771950607,35.39,78267.03,0.0,0.95864,5e-05,4.08695]
[1777771950828,35.39,78267.03,0.0,0.95864,5e-05,4.08695]
[1777771950845,35.39,78264.49,0.0,0.95851,5e-05,4.0976]
[1777771951724,35.39,78262.34,0.0,0.95843,5e-05,4.10239]
[1777771954699,35.39,78260.38,0.0,0.95833,5e-05,4.1105]
[1777771954832,35.39,78260.38,0.0,0.95833,5e-05,4.1105]
[1777771954895,35.39,78258.56,0.0,0.95823,5e-05,4.118]
[1777771955167,35.39,78258.56,0.0,0.95823,5e-05,4.118]
[1777771955329,35.39,78258.56,0.0,0.95823,5e-05,4.118]
[1777771955752,35.38,78256.16,0.0,0.9581,5e-05,4.12816]
[1777771960787,35.38,78255.59,0.0,0.95809,5e-05,4.12954]
[1777771962699,35.38,78255.39,0.0,0.95808,5e-05,4.13018]
[1777771962831,35.38,78255.39,0.0,0.95808,5e-05,4.13018]
[1777771962933,35.38,78253.67,0.0,0.95799,5e-05,4.1374]
[1777771963023,35.38,78253.67,0.0,0.95799,5e-05,4.1374]
[1777771963076,35.38,78253.67,0.0,0.95799,5e-05,4.1374]
[1777771968186,35.38,78252.36,0.0,0.95792,6e-05,4.14234]
[1777771968325,35.38,78252.36,0.0,0.95792,6e-05,4.14234]
[1777771968433,35.38,78252.36,0.0,0.95792,6e-05,4.14234]
[1777771968578,35.38,78252.36,0.0,0.95792,6e-05,4.14234]
[1777771968845,35.38,78254.63,0.0,0.95806,5e-05,4.13178]
[1777771971977,35.37,78254.92,0.0,0.95808,5e-05,4.13007]
[1777771972076,35.37,78255.62,0.0,0.95812,5e-05,4.12682]
[1777771972577,35.37,78255.62,0.0,0.95812,5e-05,4.12682]
[1777771972828,35.37,78255.62,0.0,0.95812,5e-05,4.12682]
[1777771972872,35.37,78250.98,0.0,0.95787,6e-05,4.14666]
[1777771973878,35.37,78249.26,0.0,0.95778,6e-05,4.15386]
[1777771979921,35.37,78248.31,0.0,0.95774,6e-05,4.15638]
[1777771981952,35.37,78248.27,0.0,0.95774,6e-05,4.15629]
[1777771982076,35.37,78249.45,0.0,0.95781,6e-05,4.15091]
[1777771985079,35.36,78248.76,0.0,0.95778,6e-05,4.15316]
[1777771985135,35.36,78248.76,0.0,0.95778,6e-05,4.15316]
[1777771985325,35.36,78248.76,0.0,0.95778,6e-05,4.15316]
[1777771985963,35.36,78249.97,0.0,0.95785,6e-05,4.14766]
[1777771988144,35.36,78250.0,0.0,0.95786,6e-05,4.14705]
[1777771989755,35.36,78248.82,0.0,0.9578,6e-05,4.15193]
[1777771989830,35.36,78248.82,0.0,0.9578,6e-05,4.15193]
[1777771989991,35.36,78248.25,0.0,0.95777,6e-05,4.15417]
[1777771996032,35.36,78246.6,0.0,0.9577,6e-05,4.15984]
[1777772002075,35.35,78246.46,0.0,0.95771,6e-05,4.15903]
[1777772007110,35.35,78248.01,0.0,0.9578,6e-05,4.15173]
[1777772015166,35.36,78249.39,0.0,0.95789,6e-05,4.14353]
[1777772020204,35.36,78248.92,0.0,0.95786,6e-05,4.14625]
[1777772025237,35.36,78250.0,0.0,0.9579,6e-05,4.14283]
[1777772033293,35.36,78249.36,0.0,0.95789,6e-05,4.14391]
[1777772038328,35.36,78250.99,0.0,0.95799,5e-05,4.13583]
[1777772041349,35.35,78246.76,0.0,0.95776,6e-05,4.15352]
[1777772046384,35.35,78245.79,0.0,0.95773,6e-05,4.15656]
[1777772053433,35.35,78245.83,0.0,0.95775,6e-05,4.15476]
[1777772058468,35.34,78246.83,0.0,0.95782,6e-05,4.14923]
[1777772062496,35.34,78243.46,0.0,0.95762,6e-05,4.16467]
[1777772065517,35.35,78240.03,0.0,0.95742,6e-05,4.18056]
[1777772067531,35.35,78236.15,0.0,0.9572,6e-05,4.19807]
[1777772072566,35.35,78237.24,0.0,0.95728,6e-05,4.19005]
[1777772078607,35.36,78237.44,0.0,0.95728,6e-05,4.19075]
[1777772083643,35.36,78233.62,0.0,0.95705,6e-05,4.20871]
[1777772088677,35.36,78231.27,0.0,0.9569,6e-05,4.22012]
[1777772095727,35.37,78231.16,0.0,0.95688,6e-05,4.22199]
[1777772105798,35.37,78231.24,0.0,0.95686,6e-05,4.22358]
[1777772110832,35.38,78231.41,0.0,0.95685,6e-05,4.22376]
[1777772116875,35.38,78231.69,0.0,0.95686,6e-05,4.22363]
[1777772123925,35.38,78233.43,0.0,0.95696,6e-05,4.21522]
[1777772128960,35.37,78232.28,0.0,0.95692,6e-05,4.21832]
[1777772133995,35.37,78232.2,0.0,0.95699,6e-05,4.2122]
[1777772139032,35.36,78232.23,0.0,0.95701,6e-05,4.21014]
[1777772145075,35.35,78232.07,0.0,0.95703,6e-05,4.20854]
[1777772153130,35.34,78232.36,0.0,0.95709,6e-05,4.20426]
[1777772163199,35.33,78232.44,0.0,0.95714,6e-05,4.20025]
[1777772173270,35.33,78232.25,0.0,0.95716,6e-05,4.19813]
[1777772179311,35.32,78232.23,0.0,0.95718,6e-05,4.19671]
[1777772187368,35.32,78231.95,0.0,0.95715,6e-05,4.19921]
[1777772194418,35.33,78231.98,0.0,0.95717,6e-05,4.19617]
[1777772199453,35.33,78232.02,0.0,0.95716,6e-05,4.19716]
[1777772204488,35.34,78231.21,0.0,0.9571,6e-05,4.20186]
[1777772207509,35.34,78222.3,0.0,0.95659,6e-05,4.24166]
[1777772209523,35.34,78219.74,0.0,0.95644,6e-05,4.25324]
[1777772214930,35.34,78221.43,0.0,0.95653,6e-05,4.24618]
[1777772222295,35.34,78221.71,0.0,0.95654,6e-05,4.24596]
[1777772223079,35.34,78221.71,0.0,0.95654,6e-05,4.24596]
[1777772225634,35.35,78208.82,0.0,0.95579,6e-05,4.30386]
[1777772226641,35.35,78206.67,0.0,0.95567,6e-05,4.31347]
[1777772228091,35.35,78206.67,0.0,0.95567,6e-05,4.31347]
[1777772229187,35.35,78205.28,0.0,0.95559,6e-05,4.31971]
[1777772231331,35.35,78207.71,0.0,0.95573,6e-05,4.30894]
[1777772231586,35.35,78207.71,0.0,0.95573,6e-05,4.30894]
[1777772231676,35.35,78207.63,0.0,0.95572,6e-05,4.30933]
[1777772234487,35.35,78207.01,0.0,0.95568,6e-05,4.31216]
[1777772241747,35.35,78205.55,0.0,0.9556,6e-05,4.3188]
[1777772243427,35.35,78203.82,0.0,0.9555,6e-05,4.32654]
[1777772243582,35.35,78203.82,0.0,0.9555,6e-05,4.32654]
[1777772248796,35.35,78197.78,0.0,0.95515,6e-05,4.35346]
[1777772249309,35.35,78197.78,0.0,0.95515,6e-05,4.35346]
[1777772249331,35.35,78197.78,0.0,0.95515,6e-05,4.35346]
[1777772249764,35.35,78197.78,0.0,0.95515,6e-05,4.35346]
[1777772249829,35.35,78197.78,0.0,0.95515,6e-05,4.35346]
[1777772249847,35.35,78196.66,0.0,0.95509,6e-05,4.35844]
[1777772254837,35.35,78195.36,0.0,0.95506,6e-05,4.35945]
[1777772255845,35.35,78192.22,0.0,0.95487,6e-05,4.37351]
[1777772257632,35.34,78191.19,0.0,0.95482,6e-05,4.37808]
[1777772257835,35.34,78191.19,0.0,0.95482,6e-05,4.37808]
[1777772257859,35.34,78187.99,0.0,0.95463,6e-05,4.39243]
[1777772258865,35.34,78177.3,0.0,0.954,6e-05,4.44072]
[1777772259874,35.34,78175.19,0.0,0.95388,6e-05,4.45013]
[1777772262818,35.34,78174.97,0.0,0.95387,6e-05,4.45055]
[1777772263023,35.34,78174.97,0.0,0.95387,6e-05,4.45055]
[1777772263079,35.34,78174.97,0.0,0.95387,6e-05,4.45055]
[1777772263176,35.34,78174.97,0.0,0.95387,6e-05,4.45035]
[1777772264084,35.34,78174.97,0.0,0.95387,6e-05,4.45035]
[1777772269944,35.34,78175.8,0.0,0.95394,6e-05,4.44544]
[1777772271086,35.34,78175.8,0.0,0.95394,6e-05,4.44544]
[1777772271326,35.34,78173.71,0.0,0.95382,6e-05,4.45455]
[1777772273054,35.34,78171.78,0.0,0.9537,6e-05,4.46335]
[1777772273089,35.34,78171.78,0.0,0.9537,6e-05,4.46335]
[1777772273091,35.34,78172.27,0.0,0.95374,6e-05,4.46068]
[1777772274979,35.34,78167.92,0.0,0.95348,6e-05,4.48032]
[1777772275961,35.34,78167.92,0.0,0.95348,6e-05,4.48032]
[1777772276085,35.34,78167.92,0.0,0.95348,6e-05,4.48032]
[1777772276150,35.33,78159.65,0.0,0.95299,6e-05,4.51775]
[1777772278010,35.33,78156.04,0.0,0.95278,6e-05,4.53404]
[1777772283049,35.33,78152.56,0.0,0.95259,6e-05,4.54839]
[1777772284057,35.33,78158.77,0.0,0.95297,6e-05,4.51944]
[1777772284539,35.33,78158.77,0.0,0.95297,6e-05,4.51944]
[1777772284586,35.33,78158.77,0.0,0.95297,6e-05,4.51944]
[1777772285064,35.33,78162.2,0.0,0.95318,6e-05,4.50333]
[1777772286543,35.33,78164.33,0.0,0.95331,6e-05,4.49325]
[1777772286586,35.33,78164.33,0.0,0.95331,6e-05,4.49325]
[1777772287078,35.32,78165.12,0.0,0.95336,6e-05,4.48935]
[1777772290098,35.32,78172.29,0.0,0.9538,6e-05,4.45583]
[1777772291106,35.32,78176.86,0.0,0.95408,6e-05,4.43458]
[1777772292966,35.32,78177.1,0.0,0.95409,6e-05,4.43332]
[1777772293085,35.32,78177.1,0.0,0.95409,6e-05,4.43332]
[1777772295134,35.32,78182.51,0.0,0.95442,6e-05,4.40832]
[1777772297148,35.32,78188.45,0.0,0.95477,6e-05,4.38124]
[1777772299086,35.32,78190.99,0.0,0.95492,6e-05,4.36972]
[1777772299325,35.32,78190.99,0.0,0.95492,6e-05,4.36972]
[1777772301000,35.32,78191.57,0.0,0.95496,6e-05,4.36696]
[1777772301084,35.32,78191.57,0.0,0.95496,6e-05,4.36696]
[1777772301176,35.32,78191.84,0.0,0.95497,6e-05,4.36568]
[1777772306210,35.32,78193.76,0.0,0.95509,6e-05,4.3567]
[1777772309890,35.32,78193.54,0.0,0.95508,6e-05,4.35748]
[1777772310077,35.32,78193.54,0.0,0.95508,6e-05,4.35748]
[1777772315274,35.32,78193.35,0.0,0.95512,6e-05,4.35329]
[1777772319123,35.31,78194.82,0.0,0.95521,6e-05,4.34647]
[1777772319335,35.31,78194.82,0.0,0.95521,6e-05,4.34647]
[1777772321291,35.31,78194.82,0.0,0.95521,6e-05,4.34632]
[1777772321336,35.31,78194.82,0.0,0.95521,6e-05,4.34632]
[1777772321315,35.31,78194.67,0.0,0.9552,6e-05,4.34692]
[1777772324337,35.31,78184.9,0.0,0.95463,6e-05,4.39064]
[1777772325344,35.31,78178.38,0.0,0.95425,6e-05,4.41999]
[1777772326390,35.31,78177.02,0.0,0.95417,6e-05,4.42596]
[1777772326578,35.31,78177.02,0.0,0.95417,6e-05,4.42596]
[1777772329672,35.31,78176.14,0.0,0.95413,6e-05,4.42954]
[1777772329836,35.31,78176.14,0.0,0.95413,6e-05,4.42954]
[1777772329929,35.31,78176.83,0.0,0.95417,6e-05,4.4262]
[1777772331802,35.31,78175.82,0.0,0.95411,6e-05,4.43059]
[1777772331827,35.31,78175.82,0.0,0.95411,6e-05,4.43059]
[1777772336358,35.31,78175.11,0.0,0.95408,6e-05,4.43296]
[1777772335413,35.31,78178.18,0.0,0.95427,6e-05,4.41882]
[1777772336579,35.31,78178.18,0.0,0.95427,6e-05,4.41882]
[1777772337562,35.31,78179.26,0.0,0.95433,6e-05,4.41374]
[1777772337586,35.31,78179.26,0.0,0.95433,6e-05,4.41374]
[1777772337663,35.31,78178.26,0.0,0.95428,6e-05,4.41809]
[1777772341761,35.3,78177.52,0.0,0.95424,6e-05,4.42089]
[1777772341836,35.3,78177.52,0.0,0.95424,6e-05,4.42089]
[1777772341855,35.3,78183.96,0.0,0.95462,6e-05,4.39156]
[1777772343472,35.3,78185.8,0.0,0.95473,6e-05,4.383]
[1777772349513,35.3,78186.27,0.0,0.95477,6e-05,4.38016]
[1777772353697,35.3,78186.28,0.0,0.95477,6e-05,4.37975]
[1777772353834,35.3,78186.28,0.0,0.95477,6e-05,4.37975]
[1777772355343,35.3,78185.58,0.0,0.95474,6e-05,4.38278]
[1777772355380,35.3,78186.41,0.0,0.95479,6e-05,4.37879]
[1777772355582,35.3,78186.41,0.0,0.95479,6e-05,4.37879]
[1777772360960,35.3,78186.59,0.0,0.9548,6e-05,4.37761]
[1777772361081,35.3,78186.59,0.0,0.9548,6e-05,4.37761]
[1777772366574,35.3,78185.82,0.0,0.95477,6e-05,4.38034]
[1777772366829,35.3,78185.82,0.0,0.95477,6e-05,4.38034]
[1777772367247,35.3,78185.82,0.0,0.95477,6e-05,4.38034]
[1777772367333,35.3,78185.82,0.0,0.95477,6e-05,4.38034]
[1777772367340,35.29,78185.01,0.0,0.95472,6e-05,4.38361]
[1777772372674,35.29,78184.84,0.0,0.95477,6e-05,4.37913]
[1777772373537,35.29,78184.84,0.0,0.95477,6e-05,4.37913]
[1777772373581,35.29,78184.84,0.0,0.95477,6e-05,4.37913]
[1777772373682,35.29,78184.81,0.0,0.95477,6e-05,4.37914]
[1777772377280,35.29,78184.77,0.0,0.95477,6e-05,4.37907]
[1777772377330,35.29,78184.77,0.0,0.95477,6e-05,4.37907]
[1777772381202,35.29,78187.0,0.0,0.9549,6e-05,4.36857]
[1777772381326,35.29,78187.0,0.0,0.9549,6e-05,4.36857]
[1777772382391,35.29,78188.02,0.0,0.95497,6e-05,4.36377]
[1777772382581,35.29,78190.71,0.0,0.95512,6e-05,4.35168]
[1777772382746,35.29,78191.78,0.0,0.95519,6e-05,4.34679]
[1777772389795,35.29,78192.02,0.0,0.95521,6e-05,4.34518]
[1777772394191,35.29,78192.11,0.0,0.95522,6e-05,4.34454]
[1777772394324,35.29,78192.11,0.0,0.95522,6e-05,4.34454]
[1777772399864,35.29,78192.12,0.0,0.95522,6e-05,4.34392]
[1777772402211,35.29,78191.47,0.0,0.95519,6e-05,4.34675]
[1777772402330,35.29,78191.47,0.0,0.95519,6e-05,4.34675]
[1777772402431,35.28,78192.16,0.0,0.95523,6e-05,4.34347]
[1777772407592,35.28,78191.85,0.0,0.95522,6e-05,4.34441]
[1777772408079,35.28,78191.85,0.0,0.95522,6e-05,4.34441]
[1777772408177,35.28,78195.18,0.0,0.95541,6e-05,4.32948]
[1777772410561,35.28,78198.17,0.0,0.95558,6e-05,4.31599]
[1777772410578,35.28,78198.17,0.0,0.95558,6e-05,4.31599]
[1777772410631,35.28,78198.17,0.0,0.95558,6e-05,4.31599]
[1777772410833,35.28,78198.17,0.0,0.95558,6e-05,4.31599]
[1777772410942,35.28,78198.18,0.0,0.95559,6e-05,4.31591]
[1777772412956,35.28,78201.91,0.0,0.9558,6e-05,4.29919]
[1777772413963,35.28,78214.71,0.0,0.95653,6e-05,4.24239]
[1777772414970,35.28,78221.6,0.0,0.95692,6e-05,4.21211]
[1777772417048,35.28,78222.17,0.0,0.95695,6e-05,4.20975]
[1777772417079,35.28,78222.17,0.0,0.95695,6e-05,4.20975]
[1777772421692,35.29,78222.54,0.0,0.95696,6e-05,4.2089]
[1777772421838,35.29,78222.54,0.0,0.95696,6e-05,4.2089]
[1777772426048,35.29,78208.23,0.0,0.95614,6e-05,4.27291]
[1777772427055,35.29,78202.53,0.0,0.95581,6e-05,4.29832]
[1777772428574,35.29,78200.81,0.0,0.95571,6e-05,4.30601]
[1777772428843,35.29,78200.81,0.0,0.95571,6e-05,4.30601]
[1777772430840,35.29,78202.78,0.0,0.95583,6e-05,4.29727]
[1777772431088,35.29,78202.78,0.0,0.95583,6e-05,4.29727]
[1777772431127,35.29,78201.96,0.0,0.95582,6e-05,4.29638]
[1777772435113,35.29,78205.29,0.0,0.95601,6e-05,4.28169]
[1777772435950,35.29,78205.29,0.0,0.95601,6e-05,4.28169]
[1777772436078,35.29,78205.29,0.0,0.95601,6e-05,4.28169]
[1777772441156,35.29,78208.25,0.0,0.95618,6e-05,4.26896]
[1777772444907,35.29,78208.87,0.0,0.95621,6e-05,4.26644]
[1777772445079,35.29,78208.87,0.0,0.95621,6e-05,4.26644]
[1777772446152,35.29,78210.06,0.0,0.95628,6e-05,4.26125]
[1777772446337,35.29,78210.06,0.0,0.95628,6e-05,4.26125]
[1777772446363,35.29,78210.1,0.0,0.95628,6e-05,4.26123]
[1777772448205,35.29,78214.28,0.0,0.95651,6e-05,4.24283]
[1777772449455,35.29,78214.28,0.0,0.95651,6e-05,4.24283]
[1777772449585,35.29,78215.59,0.0,0.95659,6e-05,4.23713]
[1777772453239,35.29,78219.73,0.0,0.95681,6e-05,4.21938]
[1777772454325,35.29,78219.73,0.0,0.95681,6e-05,4.21938]
[1777772454584,35.29,78219.5,0.0,0.9568,6e-05,4.2207]
[1777772454796,35.29,78219.5,0.0,0.9568,6e-05,4.2207]
[1777772454837,35.29,78219.5,0.0,0.9568,6e-05,4.2207]
[1777772455256,35.29,78219.12,0.0,0.95678,6e-05,4.22237]
[1777772460291,35.3,78219.72,0.0,0.9568,6e-05,4.22049]
[1777772462802,35.3,78221.69,0.0,0.9569,6e-05,4.21229]
[1777772462828,35.3,78221.69,0.0,0.9569,6e-05,4.21229]
[1777772468053,35.3,78224.55,0.0,0.95705,6e-05,4.2006]
[1777772468085,35.3,78224.55,0.0,0.95705,6e-05,4.2006]
[1777772468347,35.3,78224.2,0.0,0.95703,6e-05,4.20231]
[1777772468629,35.3,78224.2,0.0,0.95703,6e-05,4.20231]
[1777772468831,35.3,78224.2,0.0,0.95703,6e-05,4.20231]
[1777772474389,35.3,78224.78,0.0,0.95705,6e-05,4.20082]
[1777772482058,35.3,78225.09,0.0,0.95706,6e-05,4.19981]
[1777772482080,35.3,78225.09,0.0,0.95706,6e-05,4.19981]
[1777772482770,35.31,78225.05,0.0,0.95705,6e-05,4.20104]
[1777772482830,35.31,78225.05,0.0,0.95705,6e-05,4.20104]
[1777772487483,35.31,78223.81,0.0,0.95697,6e-05,4.20734]
[1777772488490,35.31,78216.59,0.0,0.95656,6e-05,4.23928]
[1777772488862,35.31,78216.59,0.0,0.95656,6e-05,4.23928]
[1777772489079,35.31,78216.59,0.0,0.95656,6e-05,4.23928]
[1777772489497,35.31,78212.52,0.0,0.95633,6e-05,4.25737]
[1777772491428,35.31,78210.62,0.0,0.95626,6e-05,4.26138]
[1777772494532,35.31,78206.67,0.0,0.95603,6e-05,4.2791]
[1777772498460,35.31,78206.52,0.0,0.95602,6e-05,4.27986]
[1777772498576,35.31,78206.74,0.0,0.95603,6e-05,4.27893]
[1777772500332,35.31,78207.56,0.0,0.95608,6e-05,4.27535]
[1777772500433,35.31,78207.06,0.0,0.95605,6e-05,4.27768]
[1777772500582,35.31,78207.06,0.0,0.95605,6e-05,4.27768]
[1777772505161,35.31,78207.16,0.0,0.95605,6e-05,4.2774]
[1777772505328,35.31,78207.16,0.0,0.95605,6e-05,4.2774]
[1777772510644,35.32,78210.31,0.0,0.95623,6e-05,4.26399]
[1777772516686,35.32,78210.31,0.0,0.95622,6e-05,4.26451]
[1777772521773,35.32,78210.92,0.0,0.95625,6e-05,4.26217]
[1777772521827,35.32,78210.92,0.0,0.95625,6e-05,4.26217]
[1777772523483,35.32,78210.92,0.0,0.95625,6e-05,4.26226]
[1777772523584,35.32,78210.92,0.0,0.95625,6e-05,4.26226]
[1777772523585,35.32,78210.92,0.0,0.95625,6e-05,4.26245]
[1777772528880,35.32,78211.48,0.0,0.95627,6e-05,4.26035]
[1777772529076,35.32,78211.48,0.0,0.95627,6e-05,4.26035]
[1777772534815,35.32,78215.11,0.0,0.95647,6e-05,4.24511]
[1777772535954,35.32,78215.11,0.0,0.95647,6e-05,4.24511]
[1777772536078,35.32,78215.11,0.0,0.95647,6e-05,4.24511]
[1777772537834,35.32,78217.54,0.0,0.9566,6e-05,4.23463]
[1777772538083,35.32,78217.54,0.0,0.9566,6e-05,4.23463]
[1777772538180,35.32,78217.69,0.0,0.95661,6e-05,4.2341]
[1777772545891,35.33,78218.02,0.0,0.95662,6e-05,4.2337]
[1777772547060,35.33,78218.02,0.0,0.95662,6e-05,4.2337]
[1777772547078,35.33,78218.02,0.0,0.95662,6e-05,4.2337]
[1777772548934,35.33,78220.31,0.0,0.95674,6e-05,4.22389]
[1777772549083,35.33,78220.31,0.0,0.95674,6e-05,4.22389]
[1777772549179,35.33,78220.31,0.0,0.95674,6e-05,4.22404]
[1777772554954,35.33,78219.96,0.0,0.95675,6e-05,4.2219]
[1777772559990,35.33,78220.03,0.0,0.95675,6e-05,4.2223]
[1777772565025,35.33,78219.96,0.0,0.95673,6e-05,4.22328]
[1777772573081,35.34,78221.3,0.0,0.9568,6e-05,4.21851]
[1777772574337,35.34,78221.3,0.0,0.9568,6e-05,4.21851]
[1777772574591,35.34,78221.3,0.0,0.9568,6e-05,4.21851]
[1777772578241,35.34,78221.3,0.0,0.95679,6e-05,4.21878]
[1777772578328,35.34,78221.3,0.0,0.95679,6e-05,4.21878]
[1777772578342,35.34,78221.73,0.0,0.95681,6e-05,4.2173]
[1777772579747,35.34,78222.08,0.0,0.95683,6e-05,4.2159]
[1777772579830,35.34,78222.08,0.0,0.95683,6e-05,4.2159]
[1777772585166,35.34,78224.41,0.0,0.95695,6e-05,4.20657]
[1777772591208,35.34,78224.83,0.0,0.95696,6e-05,4.20568]
[1777772593746,35.35,78225.07,0.0,0.95697,6e-05,4.20495]
[1777772593828,35.35,78225.07,0.0,0.95697,6e-05,4.20495]
[1777772596615,35.35,78225.77,0.0,0.95701,6e-05,4.20222]
[1777772596634,35.35,78225.44,0.0,0.95698,6e-05,4.204]
[1777772596830,35.35,78225.44,0.0,0.95698,6e-05,4.204]
[1777772608326,35.35,78225.39,0.0,0.95696,6e-05,4.20604]
[1777772611458,35.35,78218.84,0.0,0.95662,6e-05,4.23096]
[1777772612079,35.35,78218.84,0.0,0.95662,6e-05,4.23096]
[1777772612355,35.35,78214.47,0.0,0.95637,6e-05,4.25023]
[1777772615375,35.36,78214.32,0.0,0.95636,6e-05,4.2512]
[1777772620411,35.36,78215.58,0.0,0.95643,6e-05,4.2461]
[1777772621530,35.36,78215.58,0.0,0.95643,6e-05,4.2461]
[1777772621582,35.36,78215.58,0.0,0.95643,6e-05,4.2461]
[1777772621553,35.36,78215.72,0.0,0.95643,6e-05,4.24568]
[1777772627464,35.36,78216.76,0.0,0.95648,6e-05,4.24176]
[1777772631564,35.36,78218.09,0.0,0.95655,6e-05,4.23626]
[1777772631574,35.36,78218.09,0.0,0.95655,6e-05,4.23626]
[1777772631675,35.36,78222.27,0.0,0.95679,6e-05,4.21801]
[1777772637460,35.36,78225.03,0.0,0.95693,6e-05,4.2068]
[1777772637575,35.36,78225.03,0.0,0.95693,6e-05,4.2068]
[1777772637985,35.36,78226.14,0.0,0.957,6e-05,4.20155]
[1777772638087,35.36,78226.14,0.0,0.957,6e-05,4.20155]
[1777772638542,35.36,78226.1,0.0,0.957,6e-05,4.20136]
[1777772642571,35.36,78229.12,0.0,0.95718,6e-05,4.18784]
[1777772647616,35.36,78229.31,0.0,0.95717,6e-05,4.18816]
[1777772652081,35.37,78229.29,0.0,0.95716,6e-05,4.18915]
[1777772657678,35.37,78231.76,0.0,0.95728,6e-05,4.17974]
[1777772661768,35.37,78231.93,0.0,0.95728,6e-05,4.17941]
[1777772661836,35.37,78231.93,0.0,0.95728,6e-05,4.17941]
[1777772661853,35.37,78231.93,0.0,0.95728,6e-05,4.17941]
[1777772662082,35.37,78231.93,0.0,0.95728,6e-05,4.17941]
[1777772662713,35.37,78231.36,0.0,0.95725,6e-05,4.18214]
[1777772666302,35.37,78231.4,0.0,0.95725,6e-05,4.18243]
[1777772666333,35.37,78231.4,0.0,0.95725,6e-05,4.18243]
[1777772672043,35.38,78230.82,0.0,0.9572,6e-05,4.18638]
[1777772672081,35.38,78230.82,0.0,0.9572,6e-05,4.18638]
[1777772672279,35.38,78230.82,0.0,0.9572,6e-05,4.18638]
[1777772672327,35.38,78230.82,0.0,0.9572,6e-05,4.18638]
[1777772672381,35.38,78229.29,0.0,0.95715,6e-05,4.18878]
[1777772679081,35.38,78227.15,0.0,0.95704,6e-05,4.19753]
[1777772679329,35.38,78227.15,0.0,0.95704,6e-05,4.19753]
[1777772684867,35.37,78227.12,0.0,0.95707,6e-05,4.19487]
[1777772692923,35.36,78228.02,0.0,0.95715,6e-05,4.18825]
[1777772694304,35.36,78228.02,0.0,0.95715,6e-05,4.18825]
[1777772694329,35.36,78228.02,0.0,0.95715,6e-05,4.18825]
[1777772694596,35.36,78228.02,0.0,0.95715,6e-05,4.18825]
[1777772694698,35.36,78228.56,0.0,0.95719,6e-05,4.18525]
[1777772694832,35.36,78228.56,0.0,0.95719,6e-05,4.18525]
[1777772700658,35.36,78229.69,0.0,0.95727,6e-05,4.17905]
[1777772700829,35.35,78230.78,0.0,0.95734,6e-05,4.17399]
[1777772706016,35.35,78226.92,0.0,0.95714,6e-05,4.18905]
[1777772706847,35.35,78226.92,0.0,0.95714,6e-05,4.18905]
[1777772707077,35.35,78226.92,0.0,0.95714,6e-05,4.18905]
[1777772707086,35.35,78226.92,0.0,0.95714,6e-05,4.18905]
[1777772707335,35.35,78226.92,0.0,0.95714,6e-05,4.18905]
[1777772707379,35.35,78226.47,0.0,0.95712,6e-05,4.19071]
[1777772713066,35.34,78226.33,0.0,0.95714,6e-05,4.18941]
[1777772717325,35.34,78225.54,0.0,0.95711,6e-05,4.19192]
[1777772717577,35.34,78225.54,0.0,0.95711,6e-05,4.19192]
[1777772723136,35.33,78223.01,0.0,0.95699,6e-05,4.20077]
[1777772726157,35.33,78219.52,0.0,0.9568,6e-05,4.2157]
[1777772727034,35.33,78219.52,0.0,0.9568,6e-05,4.2157]
[1777772727077,35.33,78219.52,0.0,0.9568,6e-05,4.2157]
[1777772727849,35.33,78219.59,0.0,0.9568,6e-05,4.21562]
[1777772728076,35.33,78219.59,0.0,0.9568,6e-05,4.21562]
[1777772728170,35.33,78220.35,0.0,0.95684,6e-05,4.21251]
[1777772733205,35.34,78219.85,0.0,0.95684,6e-05,4.21135]
[1777772733883,35.34,78219.85,0.0,0.95684,6e-05,4.21135]
[1777772734078,35.34,78219.85,0.0,0.95684,6e-05,4.21135]
[1777772739378,35.34,78221.2,0.0,0.9569,6e-05,4.20663]
[1777772739579,35.34,78221.2,0.0,0.9569,6e-05,4.20663]
[1777772739612,35.34,78222.26,0.0,0.95696,6e-05,4.20249]
[1777772745053,35.35,78222.55,0.0,0.95696,6e-05,4.20227]
[1777772745074,35.35,78222.55,0.0,0.95696,6e-05,4.20227]
[1777772752339,35.35,78221.16,0.0,0.95685,6e-05,4.21045]
[1777772753953,35.35,78220.13,0.0,0.95679,6e-05,4.21523]
[1777772754079,35.35,78220.13,0.0,0.95679,6e-05,4.21523]
[1777772754503,35.35,78220.13,0.0,0.95679,6e-05,4.21523]
[1777772754579,35.35,78220.13,0.0,0.95679,6e-05,4.21523]
[1777772754592,35.35,78220.53,0.0,0.95681,6e-05,4.21396]
[1777772761404,35.36,78220.46,0.0,0.95679,6e-05,4.21572]
[1777772767446,35.36,78220.44,0.0,0.95677,6e-05,4.21721]
[1777772772480,35.36,78221.01,0.0,0.95679,6e-05,4.21584]
[1777772774195,35.37,78221.1,0.0,0.95679,6e-05,4.21567]
[1777772774329,35.37,78221.1,0.0,0.95679,6e-05,4.21567]
[1777772779399,35.37,78221.1,0.0,0.95678,6e-05,4.2159]
[1777772779580,35.37,78221.1,0.0,0.95678,6e-05,4.2159]
[1777772779680,35.37,78220.44,0.0,0.95673,6e-05,4.22014]
[1777772784993,35.37,78220.58,0.0,0.95674,6e-05,4.21952]
[1777772788593,35.38,78223.67,0.0,0.95689,6e-05,4.20768]
[1777772789239,35.38,78223.67,0.0,0.95689,6e-05,4.20768]
[1777772789329,35.38,78223.67,0.0,0.95689,6e-05,4.20768]
[1777772796653,35.38,78224.63,0.0,0.95696,6e-05,4.20114]
[1777772799675,35.38,78228.93,0.0,0.95719,6e-05,4.1831]
[1777772801044,35.38,78229.07,0.0,0.9572,6e-05,4.18277]
[1777772801082,35.38,78229.07,0.0,0.9572,6e-05,4.18277]
[1777772802106,35.39,78229.54,0.0,0.95722,6e-05,4.181]
[1777772802327,35.39,78229.54,0.0,0.95722,6e-05,4.181]
[1777772802696,35.39,78229.25,0.0,0.9572,6e-05,4.18256]
[1777772810752,35.39,78230.06,0.0,0.95721,6e-05,4.18134]
[1777772812400,35.39,78229.98,0.0,0.95721,6e-05,4.18197]
[1777772812579,35.39,78229.98,0.0,0.95721,6e-05,4.18197]
[1777772817801,35.4,78230.49,0.0,0.95721,6e-05,4.18147]
[1777772821829,35.4,78234.56,0.0,0.95743,6e-05,4.16488]
[1777772822380,35.4,78234.56,0.0,0.95743,6e-05,4.16488]
[1777772822577,35.4,78234.56,0.0,0.95743,6e-05,4.16488]
[1777772822836,35.4,78238.79,0.0,0.95766,6e-05,4.1468]
[1777772823577,35.4,78238.79,0.0,0.95766,6e-05,4.1468]
[1777772823838,35.4,78238.79,0.0,0.95766,6e-05,4.1468]
[1777772823843,35.4,78239.47,0.0,0.95769,6e-05,4.1442]
[1777772828411,35.41,78240.95,0.0,0.95775,6e-05,4.13921]
[1777772828578,35.41,78240.95,0.0,0.95775,6e-05,4.13921]
[1777772829885,35.41,78246.76,0.0,0.95807,6e-05,4.1148]
[1777772830891,35.41,78250.62,0.0,0.95827,5e-05,4.09855]
[1777772832735,35.41,78250.62,0.0,0.95827,5e-05,4.09855]
[1777772832829,35.41,78250.62,0.0,0.95827,5e-05,4.09855]
[1777772832837,35.41,78253.3,0.0,0.95842,5e-05,4.08675]
[1777772834919,35.41,78256.21,0.0,0.95858,5e-05,4.07404]
[1777772837423,35.41,78258.09,0.0,0.95869,5e-05,4.06588]
[1777772837578,35.41,78258.09,0.0,0.95869,5e-05,4.06588]
[1777772837614,35.41,78264.31,0.0,0.95903,5e-05,4.0392]
[1777772839954,35.41,78267.02,0.0,0.95917,5e-05,4.02753]
[1777772843516,35.41,78268.94,0.0,0.95928,5e-05,4.0193]
[1777772843576,35.41,78268.94,0.0,0.95928,5e-05,4.0193]
[1777772844375,35.41,78269.12,0.0,0.95929,5e-05,4.01852]
[1777772844579,35.41,78269.12,0.0,0.95929,5e-05,4.01852]
[1777772844681,35.41,78268.77,0.0,0.95927,5e-05,4.01996]
[1777772854199,35.41,78268.78,0.0,0.95927,5e-05,4.01984]
[1777772854329,35.41,78268.78,0.0,0.95927,5e-05,4.01984]
[1777772854430,35.41,78259.29,0.0,0.9588,5e-05,4.05569]
[1777772855060,35.41,78256.32,0.0,0.95864,5e-05,4.0683]
[1777772860095,35.41,78255.52,0.0,0.95861,5e-05,4.0711]
[1777772861497,35.41,78255.52,0.0,0.95861,5e-05,4.0711]
[1777772862263,35.41,78256.48,0.0,0.95866,5e-05,4.06673]
[1777772862329,35.41,78256.48,0.0,0.95866,5e-05,4.06673]
[1777772862365,35.41,78256.58,0.0,0.95867,5e-05,4.0663]
[1777772868151,35.4,78258.56,0.0,0.95878,5e-05,4.05711]
[1777772873186,35.4,78263.03,0.0,0.95903,5e-05,4.03752]
[1777772874192,35.4,78266.78,0.0,0.95924,5e-05,4.02147]
[1777772877214,35.4,78270.46,0.0,0.95943,5e-05,4.00572]
[1777772882249,35.4,78271.81,0.0,0.95951,5e-05,3.99984]
[1777772886277,35.4,78268.59,0.0,0.95934,5e-05,4.01334]
[1777772893325,35.4,78269.28,0.0,0.95938,5e-05,4.00991]
[1777772895340,35.4,78265.58,0.0,0.95918,5e-05,4.02546]
[1777772900374,35.4,78265.7,0.0,0.9592,5e-05,4.02443]
[1777772905409,35.4,78265.84,0.0,0.95921,5e-05,4.02334]
[1777772911452,35.39,78265.77,0.0,0.95926,5e-05,4.01866]
[1777772916487,35.39,78265.06,0.0,0.95922,5e-05,4.02121]
[1777772921522,35.39,78263.72,0.0,0.95916,5e-05,4.02638]
[1777772927564,35.39,78264.73,0.0,0.95922,5e-05,4.02142]
[1777772932599,35.39,78264.7,0.0,0.95923,5e-05,4.021]
[1777772940655,35.38,78265.07,0.0,0.95926,5e-05,4.01855]
[1777772941662,35.38,78253.28,0.0,0.95862,5e-05,4.06883]
[1777772942669,35.38,78249.1,0.0,0.95839,5e-05,4.08668]
[1777772943676,35.38,78248.19,0.0,0.95835,5e-05,4.0904]
[1777772948711,35.38,78247.78,0.0,0.95834,5e-05,4.09103]
[1777772953746,35.38,78246.14,0.0,0.95826,5e-05,4.09698]
[1777772960799,35.37,78246.77,0.0,0.95832,5e-05,4.09244]
[1777772962813,35.37,78249.79,0.0,0.95849,5e-05,4.07901]
[1777772967848,35.37,78250.34,0.0,0.95853,5e-05,4.07568]
[1777772968855,35.37,78254.28,0.0,0.95875,5e-05,4.05858]
[1777772969862,35.37,78260.76,0.0,0.9591,5e-05,4.03071]
[1777772971876,35.37,78264.21,0.0,0.95933,5e-05,4.01136]
[1777772972883,35.37,78267.33,0.0,0.9595,5e-05,3.99802]
[1777772973890,35.37,78269.84,0.0,0.95964,5e-05,3.98731]
[1777772974897,35.36,78273.14,0.0,0.95981,5e-05,3.9733]
[1777772975808,35.36,78273.14,0.0,0.95981,5e-05,3.9733]
[1777772975828,35.36,78273.14,0.0,0.95981,5e-05,3.9733]
[1777772975904,35.36,78276.95,0.0,0.96002,5e-05,3.9572]
[1777772977918,35.36,78280.84,0.0,0.96022,5e-05,3.94084]
[1777772982952,35.37,78281.36,0.0,0.96025,5e-05,3.93878]
[1777772987988,35.37,78282.54,0.0,0.96031,5e-05,3.93392]
[1777772997907,35.37,78282.7,0.0,0.96032,5e-05,3.93332]
[1777772998083,35.37,78283.55,0.0,0.96036,5e-05,3.92986]
[1777772999744,35.37,78283.55,0.0,0.96036,5e-05,3.92986]
[1777772999826,35.37,78283.55,0.0,0.96036,5e-05,3.92986]
[1777772999927,35.37,78283.55,0.0,0.96036,5e-05,3.9299]
[1777773004099,35.37,78279.38,0.0,0.96014,5e-05,3.9475]
[1777773011225,35.37,78278.21,0.0,0.96008,5e-05,3.95237]
[1777773015960,35.37,78276.9,0.0,0.96001,5e-05,3.95781]
[1777773016061,35.37,78276.94,0.0,0.96001,5e-05,3.95759]
[1777773016075,35.37,78276.94,0.0,0.96001,5e-05,3.95759]
[1777773016184,35.37,78276.13,0.0,0.95997,5e-05,3.961]
[1777773021219,35.37,78275.51,0.0,0.95994,5e-05,3.96344]
[1777773029275,35.36,78275.27,0.0,0.95993,5e-05,3.96411]
[1777773035317,35.36,78275.93,0.0,0.96001,5e-05,3.95666]
[1777773040352,35.36,78276.03,0.0,0.96002,5e-05,3.95603]
[1777773047401,35.36,78275.94,0.0,0.96001,5e-05,3.95614]
[1777773052436,35.36,78276.2,0.0,0.96003,5e-05,3.95486]
[1777773057471,35.36,78276.03,0.0,0.96002,5e-05,3.95541]
[1777773061500,35.36,78273.48,0.0,0.95989,5e-05,3.96604]
[1777773066534,35.36,78272.37,0.0,0.95983,5e-05,3.97046]
[1777773071570,35.36,78272.86,0.0,0.95986,5e-05,3.96812]
[1777773075598,35.36,78267.29,0.0,0.95957,5e-05,3.99149]
[1777773076605,35.36,78263.02,0.0,0.95934,5e-05,4.00954]
[1777773081640,35.36,78259.93,0.0,0.95918,5e-05,4.02201]
[1777773083200,35.36,78259.75,0.0,0.95917,5e-05,4.02263]
[1777773083597,35.36,78259.75,0.0,0.95917,5e-05,4.02263]
[1777773087682,35.35,78255.25,0.0,0.95894,5e-05,4.04103]
[1777773092465,35.35,78254.36,0.0,0.9589,5e-05,4.04429]
[1777773092577,35.35,78254.36,0.0,0.9589,5e-05,4.04429]
[1777773092716,35.35,78254.3,0.0,0.95894,5e-05,4.03974]
[1777773093156,35.35,78254.3,0.0,0.95894,5e-05,4.03974]
[1777773093331,35.35,78254.3,0.0,0.95894,5e-05,4.03974]
[1777773099765,35.35,78253.21,0.0,0.9589,5e-05,4.04316]
[1777773103009,35.35,78253.12,0.0,0.9589,5e-05,4.04319]
[1777773103078,35.35,78253.12,0.0,0.9589,5e-05,4.04319]
[1777773106828,35.35,78253.12,0.0,0.9589,5e-05,4.04283]
[1777773107083,35.35,78253.12,0.0,0.9589,5e-05,4.04283]
[1777773107122,35.34,78253.16,0.0,0.95891,5e-05,4.04194]
[1777773110974,35.34,78253.16,0.0,0.95891,5e-05,4.04194]
[1777773111076,35.34,78253.16,0.0,0.95891,5e-05,4.04194]
[1777773118899,35.35,78251.89,0.0,0.95882,5e-05,4.04938]
[1777773124260,35.35,78251.12,0.0,0.95876,5e-05,4.0542]
[1777773124328,35.35,78251.12,0.0,0.95876,5e-05,4.0542]
[1777773125009,35.35,78251.12,0.0,0.95876,5e-05,4.0542]
[1777773125080,35.35,78251.12,0.0,0.95876,5e-05,4.0542]
[1777773125110,35.36,78251.12,0.0,0.95875,5e-05,4.05532]
[1777773131870,35.36,78251.51,0.0,0.95876,5e-05,4.054]
[1777773132078,35.36,78251.51,0.0,0.95876,5e-05,4.054]
[1777773132179,35.36,78251.51,0.0,0.95877,5e-05,4.05342]
[1777773132655,35.36,78251.51,0.0,0.95877,5e-05,4.05342]
[1777773132827,35.36,78251.51,0.0,0.95877,5e-05,4.05342]
[1777773138033,35.36,78251.9,0.0,0.95876,5e-05,4.054]
[1777773143068,35.37,78251.92,0.0,0.95874,5e-05,4.05578]
[1777773145316,35.37,78252.64,0.0,0.95877,5e-05,4.05344]
[1777773145331,35.37,78252.64,0.0,0.95877,5e-05,4.05344]
[1777773146205,35.37,78252.64,0.0,0.95877,5e-05,4.05344]
[1777773146325,35.37,78252.64,0.0,0.95877,5e-05,4.05344]
[1777773146426,35.37,78252.64,0.0,0.95877,5e-05,4.05381]
[1777773149056,35.37,78252.5,0.0,0.95875,5e-05,4.05516]
[1777773149076,35.37,78252.5,0.0,0.95875,5e-05,4.05516]
[1777773149109,35.37,78256.16,0.0,0.95894,5e-05,4.03986]
[1777773151709,35.38,78255.42,0.0,0.95894,5e-05,4.0388]
[1777773151837,35.38,78255.42,0.0,0.95894,5e-05,4.0388]
[1777773157167,35.37,78254.89,0.0,0.95893,5e-05,4.03997]
[1777773162083,35.37,78254.89,0.0,0.95894,5e-05,4.03923]
[1777773162202,35.37,78254.86,0.0,0.95894,5e-05,4.03917]
[1777773162333,35.37,78254.86,0.0,0.95894,5e-05,4.03917]
[1777773162858,35.37,78254.86,0.0,0.95894,5e-05,4.03917]
[1777773163077,35.37,78254.86,0.0,0.95894,5e-05,4.03917]
[1777773163209,35.37,78254.54,0.0,0.95892,5e-05,4.04036]
[1777773169252,35.37,78255.23,0.0,0.95897,5e-05,4.03628]
[1777773174329,35.36,78255.72,0.0,0.959,5e-05,4.03382]
[1777773174580,35.36,78255.72,0.0,0.959,5e-05,4.03382]
[1777773174681,35.36,78256.12,0.0,0.95903,5e-05,4.03157]
[1777773175574,35.36,78256.12,0.0,0.95903,5e-05,4.03157]
[1777773175829,35.36,78256.12,0.0,0.95903,5e-05,4.03157]
[1777773182811,35.36,78257.0,0.0,0.95909,5e-05,4.02675]
[1777773183897,35.36,78257.11,0.0,0.9591,5e-05,4.02593]
[1777773184076,35.36,78257.11,0.0,0.9591,5e-05,4.02593]
[1777773184120,35.36,78257.2,0.0,0.95911,5e-05,4.02519]
[1777773184361,35.36,78262.55,0.0,0.9594,5e-05,4.00241]
[1777773185507,35.36,78262.55,0.0,0.9594,5e-05,4.00241]
[1777773185586,35.36,78262.55,0.0,0.9594,5e-05,4.00241]
[1777773185608,35.36,78265.96,0.0,0.95959,5e-05,3.98779]
[1777773191410,35.36,78267.39,0.0,0.95967,5e-05,3.98109]
[1777773192756,35.36,78267.39,0.0,0.95967,5e-05,3.98109]
[1777773192836,35.36,78267.39,0.0,0.95967,5e-05,3.98109]
[1777773197937,35.35,78268.79,0.0,0.95975,5e-05,3.97457]
[1777773198079,35.35,78268.79,0.0,0.95975,5e-05,3.97457]
[1777773198180,35.35,78271.91,0.0,0.95992,5e-05,3.96131]
[1777773204157,35.35,78271.17,0.0,0.95988,5e-05,3.96414]
[1777773204336,35.35,78268.34,0.0,0.95974,5e-05,3.97593]
[1777773205535,35.35,78268.3,0.0,0.95973,5e-05,3.9761]
[1777773205576,35.35,78268.3,0.0,0.95973,5e-05,3.9761]
[1777773205849,35.35,78268.05,0.0,0.95972,5e-05,3.97706]
[1777773207964,35.35,78266.32,0.0,0.95963,5e-05,3.98429]
[1777773208079,35.35,78266.32,0.0,0.95963,5e-05,3.98429]
[1777773208179,35.35,78259.79,0.0,0.95928,5e-05,4.01175]
[1777773208530,35.35,78255.68,0.0,0.95906,5e-05,4.02928]
[1777773211552,35.35,78253.12,0.0,0.95897,5e-05,4.03518]
[1777773214079,35.35,78251.81,0.0,0.9589,5e-05,4.04058]
[1777773214330,35.35,78252.77,0.0,0.95896,5e-05,4.03607]
[1777773216941,35.35,78252.68,0.0,0.95895,5e-05,4.03645]
[1777773217076,35.35,78252.68,0.0,0.95895,5e-05,4.03645]
[1777773217177,35.35,78252.4,0.0,0.95895,5e-05,4.03705]
[1777773221286,35.34,78251.91,0.0,0.95893,5e-05,4.03856]
[1777773221334,35.34,78251.91,0.0,0.95893,5e-05,4.03856]
[1777773232699,35.34,78252.28,0.0,0.95898,5e-05,4.03467]
[1777773241762,35.33,78252.18,0.0,0.95899,5e-05,4.03348]
[1777773246797,35.33,78252.28,0.0,0.95901,5e-05,4.0322]
[1777773253846,35.33,78252.33,0.0,0.95903,5e-05,4.03082]
[1777773258122,35.32,78252.58,0.0,0.95904,5e-05,4.02928]
[1777773258332,35.33,78252.44,0.0,0.95903,5e-05,4.0307]
[1777773260447,35.33,78250.47,0.0,0.95891,5e-05,4.03953]
[1777773260579,35.33,78250.47,0.0,0.95891,5e-05,4.03953]
[1777773260894,35.33,78250.24,0.0,0.9589,5e-05,4.04091]
[1777773265759,35.33,78251.43,0.0,0.95894,5e-05,4.03741]
[1777773265828,35.33,78251.43,0.0,0.95894,5e-05,4.03741]
[1777773271948,35.34,78251.55,0.0,0.95893,5e-05,4.03831]
[1777773272078,35.34,78251.55,0.0,0.95893,5e-05,4.03831]
[1777773272180,35.34,78250.81,0.0,0.95892,5e-05,4.03821]
[1777773287076,35.36,78251.01,0.0,0.95886,5e-05,4.04287]
[1777773287518,35.36,78251.01,0.0,0.95886,5e-05,4.04287]
[1777773287579,35.36,78251.01,0.0,0.95886,5e-05,4.04287]
[1777773295133,35.37,78251.02,0.0,0.95882,5e-05,4.0463]
[1777773298488,35.37,78250.91,0.0,0.9588,5e-05,4.04791]
[1777773298575,35.37,78250.91,0.0,0.9588,5e-05,4.04791]
[1777773304196,35.38,78250.89,0.0,0.95877,5e-05,4.05027]
[1777773305361,35.38,78249.5,0.0,0.95869,5e-05,4.0566]
[1777773305575,35.38,78249.5,0.0,0.95869,5e-05,4.0566]
[1777773308868,35.38,78249.08,0.0,0.95865,5e-05,4.0595]
[1777773309079,35.38,78249.08,0.0,0.95865,5e-05,4.0595]
[1777773309180,35.38,78249.08,0.0,0.95864,5e-05,4.05986]
[1777773312092,35.39,78249.04,0.0,0.95863,5e-05,4.06075]
[1777773312329,35.39,78249.04,0.0,0.95863,5e-05,4.06075]
[1777773322325,35.4,78248.91,0.0,0.95858,5e-05,4.06525]
[1777773324339,35.4,78245.4,0.0,0.95838,5e-05,4.08104]
[1777773325057,35.4,78245.4,0.0,0.95838,5e-05,4.08104]
[1777773325078,35.4,78245.4,0.0,0.95838,5e-05,4.08104]
[1777773328289,35.4,78244.94,0.0,0.95834,5e-05,4.08368]
[1777773328334,35.4,78244.94,0.0,0.95834,5e-05,4.08368]
[1777773328367,35.4,78244.87,0.0,0.95834,5e-05,4.08406]
[1777773332633,35.4,78244.52,0.0,0.95835,5e-05,4.08205]
[1777773332834,35.4,78244.52,0.0,0.95835,5e-05,4.08205]
[1777773339444,35.41,78243.67,0.0,0.95827,5e-05,4.08835]
[1777773343469,35.41,78243.78,0.0,0.95827,5e-05,4.08854]
[1777773343575,35.41,78243.78,0.0,0.95827,5e-05,4.08854]
[1777773346908,35.41,78243.5,0.0,0.95826,5e-05,4.08881]
[1777773347078,35.41,78243.5,0.0,0.95826,5e-05,4.08881]
[1777773347179,35.41,78243.5,0.0,0.95827,5e-05,4.08858]
[1777773351119,35.41,78243.42,0.0,0.95827,5e-05,4.08824]
[1777773351325,35.41,78243.42,0.0,0.95827,5e-05,4.08824]
[1777773352534,35.41,78247.94,0.0,0.95853,5e-05,4.06814]
[1777773357569,35.4,78248.13,0.0,0.95855,5e-05,4.06638]
[1777773361304,35.4,78248.14,0.0,0.95855,5e-05,4.06615]
[1777773364906,35.4,78248.53,0.0,0.95858,5e-05,4.06356]
[1777773365082,35.4,78248.53,0.0,0.95858,5e-05,4.06356]
[1777773365183,35.4,78248.83,0.0,0.9586,5e-05,4.0621]
[1777773371650,35.4,78248.71,0.0,0.9586,5e-05,4.06226]
[1777773377710,35.39,78251.11,0.0,0.95875,5e-05,4.05014]
[1777773387780,35.39,78251.89,0.0,0.95881,5e-05,4.04541]
[1777773397849,35.39,78252.03,0.0,0.95888,5e-05,4.03901]
[1777773399863,35.38,78255.41,0.0,0.95907,5e-05,4.02432]
[1777773404899,35.38,78256.1,0.0,0.95911,5e-05,4.02082]
[1777773409934,35.38,78255.9,0.0,0.95911,5e-05,4.02116]
[1777773415984,35.38,78256.44,0.0,0.95914,5e-05,4.01822]
[1777773425047,35.38,78255.78,0.0,0.95912,5e-05,4.0201]
[1777773431089,35.38,78255.96,0.0,0.95914,5e-05,4.01868]
[1777773437132,35.37,78257.01,0.0,0.9592,5e-05,4.01357]
[1777773447202,35.37,78256.79,0.0,0.9592,5e-05,4.0135]
[1777773452237,35.37,78256.86,0.0,0.95926,5e-05,4.00825]
[1777773459286,35.36,78256.91,0.0,0.95932,5e-05,4.0034]
[1777773466335,35.35,78256.88,0.0,0.95935,5e-05,4.00047]
[1777773480433,35.34,78256.96,0.0,0.95937,5e-05,3.99903]
[1777773485468,35.34,78256.78,0.0,0.95937,5e-05,3.99941]
[1777773495538,35.34,78256.72,0.0,0.95937,5e-05,3.99888]
[1777773503594,35.34,78254.06,0.0,0.95924,5e-05,4.00957]
[1777773508629,35.34,78253.76,0.0,0.95923,5e-05,4.01034]
[1777773515678,35.33,78256.19,0.0,0.95941,5e-05,3.99485]
[1777773521538,35.33,78256.23,0.0,0.95941,5e-05,3.99445]
[1777773527590,35.33,78255.43,0.0,0.95938,5e-05,3.9972]
[1777773538700,35.33,78255.17,0.0,0.95937,5e-05,3.9979]
[1777773539596,35.33,78255.17,0.0,0.95937,5e-05,3.9979]
[1777773542015,35.33,78254.11,0.0,0.95932,5e-05,4.00176]
[1777773542078,35.33,78254.11,0.0,0.95932,5e-05,4.00176]
[1777773542111,35.33,78254.15,0.0,0.95933,5e-05,4.00141]
[1777773548924,35.33,78251.79,0.0,0.95921,5e-05,4.0108]
[1777773550587,35.33,78251.79,0.0,0.95921,5e-05,4.0108]
[1777773550831,35.33,78251.72,0.0,0.9592,5e-05,4.011]
[1777773555972,35.32,78252.47,0.0,0.95925,5e-05,4.00722]
[1777773561007,35.32,78253.06,0.0,0.95929,5e-05,4.00426]
[1777773569064,35.32,78253.35,0.0,0.95931,5e-05,4.00235]
[1777773573646,35.32,78253.42,0.0,0.95936,5e-05,3.99744]
[1777773576789,35.32,78256.79,0.0,0.95955,5e-05,3.98275]
[1777773576835,35.32,78256.79,0.0,0.95955,5e-05,3.98275]
[1777773576936,35.32,78256.79,0.0,0.95955,5e-05,3.98269]
[1777773582155,35.32,78257.37,0.0,0.95958,5e-05,3.97994]
[1777773588197,35.32,78258.05,0.0,0.95962,5e-05,3.97673]
[1777773595246,35.32,78248.72,0.0,0.95912,5e-05,4.01606]
[1777773596252,35.32,78242.74,0.0,0.9588,5e-05,4.04153]
[1777773601287,35.31,78228.85,0.0,0.95805,6e-05,4.10058]
[1777773602295,35.31,78219.84,0.0,0.95754,6e-05,4.14013]
[1777773604309,35.32,78220.16,0.0,0.95755,6e-05,4.13929]
[1777773608336,35.32,78215.93,0.0,0.9573,6e-05,4.15871]
[1777773610284,35.32,78216.04,0.0,0.9573,6e-05,4.15845]
[1777773613429,35.32,78214.21,0.0,0.95719,6e-05,4.16707]
[1777773615068,35.32,78213.0,0.0,0.95712,6e-05,4.17276]
[1777773615082,35.32,78213.0,0.0,0.95712,6e-05,4.17276]
[1777773615386,35.32,78212.25,0.0,0.95708,6e-05,4.17567]
[1777773617400,35.32,78207.43,0.0,0.95681,6e-05,4.1972]
[1777773617793,35.32,78207.43,0.0,0.95681,6e-05,4.1972]
[1777773617834,35.32,78207.43,0.0,0.95681,6e-05,4.1972]
[1777773623171,35.32,78205.66,0.0,0.95673,6e-05,4.20347]
[1777773623333,35.32,78205.66,0.0,0.95673,6e-05,4.20347]
[1777773623342,35.32,78205.66,0.0,0.95673,6e-05,4.20347]
[1777773623579,35.32,78205.66,0.0,0.95673,6e-05,4.20347]
[1777773623612,35.32,78205.0,0.0,0.9567,6e-05,4.20551]
[1777773626463,35.31,78201.13,0.0,0.95649,6e-05,4.22171]
[1777773627471,35.31,78197.72,0.0,0.9563,6e-05,4.23635]
[1777773628967,35.31,78196.17,0.0,0.95622,6e-05,4.24284]
[1777773629081,35.31,78196.17,0.0,0.95622,6e-05,4.24284]
[1777773631499,35.31,78194.33,0.0,0.95615,6e-05,4.24666]
[1777773633327,35.31,78193.88,0.0,0.95612,6e-05,4.24874]
[1777773633579,35.31,78193.88,0.0,0.95612,6e-05,4.24874]
[1777773633613,35.31,78193.7,0.0,0.95611,6e-05,4.24962]
[1777773636534,35.31,78190.23,0.0,0.95591,6e-05,4.26526]
[1777773636817,35.31,78190.23,0.0,0.95591,6e-05,4.26526]
[1777773636829,35.31,78190.23,0.0,0.95591,6e-05,4.26526]
[1777773639560,35.31,78205.29,0.0,0.95677,6e-05,4.19881]
[1777773640567,35.31,78216.37,0.0,0.9574,6e-05,4.14984]
[1777773641574,35.31,78219.7,0.0,0.95759,6e-05,4.135]
[1777773642927,35.31,78219.98,0.0,0.9576,6e-05,4.13406]
[1777773643066,35.31,78219.98,0.0,0.9576,6e-05,4.13406]
[1777773644445,35.31,78219.95,0.0,0.9576,6e-05,4.1339]
[1777773644587,35.31,78219.95,0.0,0.9576,6e-05,4.1339]
[1777773644596,35.31,78220.05,0.0,0.95761,6e-05,4.13317]
[1777773650756,35.31,78220.06,0.0,0.95763,6e-05,4.13196]
[1777773655071,35.3,78222.05,0.0,0.95776,6e-05,4.12158]
[1777773655336,35.3,78222.05,0.0,0.95776,6e-05,4.12158]
[1777773662058,35.3,78219.47,0.0,0.95764,6e-05,4.13085]
[1777773662083,35.3,78219.47,0.0,0.95764,6e-05,4.13085]
[1777773663238,35.3,78219.47,0.0,0.95764,6e-05,4.13085]
[1777773663329,35.3,78219.47,0.0,0.95764,6e-05,4.13085]
[1777773663337,35.29,78219.74,0.0,0.95766,6e-05,4.12938]
[1777773666751,35.29,78223.42,0.0,0.95788,6e-05,4.11221]
[1777773668336,35.29,78223.42,0.0,0.95788,6e-05,4.11221]
[1777773668578,35.29,78223.42,0.0,0.95788,6e-05,4.11221]
[1777773673800,35.29,78227.88,0.0,0.95815,6e-05,4.09116]
[1777773678836,35.28,78227.91,0.0,0.95817,6e-05,4.08996]
[1777773679844,35.28,78236.45,0.0,0.95864,5e-05,4.05289]
[1777773680850,35.28,78241.55,0.0,0.95892,5e-05,4.03099]
[1777773681857,35.28,78241.98,0.0,0.95894,5e-05,4.02889]
[1777773682920,35.28,78241.98,0.0,0.95894,5e-05,4.02889]
[1777773683077,35.28,78241.98,0.0,0.95894,5e-05,4.02889]
[1777773684218,35.28,78242.33,0.0,0.95896,5e-05,4.02728]
[1777773684327,35.28,78242.33,0.0,0.95896,5e-05,4.02728]
[1777773684429,35.28,78242.16,0.0,0.95896,5e-05,4.02791]
[1777773685885,35.28,78238.74,0.0,0.95877,5e-05,4.04236]
[1777773691927,35.28,78239.26,0.0,0.95885,5e-05,4.03489]
[1777773694606,35.28,78241.42,0.0,0.95897,5e-05,4.02551]
[1777773694828,35.28,78242.9,0.0,0.95906,5e-05,4.01899]
[1777773695802,35.28,78243.92,0.0,0.95911,5e-05,4.01462]
[1777773695834,35.28,78243.92,0.0,0.95911,5e-05,4.01462]
[1777773695955,35.28,78246.0,0.0,0.95922,5e-05,4.00565]
[1777773697968,35.27,78249.74,0.0,0.95945,5e-05,3.98798]
[1777773699715,35.27,78249.74,0.0,0.95945,5e-05,3.98798]
[1777773699830,35.27,78249.74,0.0,0.95947,5e-05,3.98632]
[1777773702579,35.27,78249.61,0.0,0.95947,5e-05,3.98604]
[1777773702641,35.26,78247.91,0.0,0.9594,5e-05,3.99162]
[1777773702830,35.26,78247.91,0.0,0.9594,5e-05,3.99162]
[1777773703061,35.26,78247.91,0.0,0.9594,5e-05,3.99162]
[1777773703081,35.26,78247.91,0.0,0.9594,5e-05,3.99162]
[1777773709444,35.26,78246.14,0.0,0.95933,5e-05,3.99746]
[1777773709577,35.26,78246.14,0.0,0.95933,5e-05,3.99746]
[1777773710886,35.24,78245.57,0.0,0.95935,5e-05,3.99569]
[1777773711078,35.24,78245.57,0.0,0.95935,5e-05,3.99569]
[1777773711156,35.24,78245.57,0.0,0.95936,5e-05,3.99485]
[1777773715074,35.23,78244.18,0.0,0.95932,5e-05,3.99827]
[1777773715329,35.23,78244.18,0.0,0.95932,5e-05,3.99827]
[1777773720124,35.22,78237.16,0.0,0.959,5e-05,4.02318]
[1777773721012,35.22,78237.16,0.0,0.959,5e-05,4.02318]
[1777773721078,35.22,78237.16,0.0,0.959,5e-05,4.02318]
[1777773723590,35.21,78233.46,0.0,0.95882,5e-05,4.0373]
[1777773723634,35.21,78228.13,0.0,0.95855,6e-05,4.05842]
[1777773723829,35.21,78228.13,0.0,0.95855,6e-05,4.05842]
[1777773729655,35.2,78227.0,0.0,0.95854,6e-05,4.0595]
[1777773729831,35.19,78229.14,0.0,0.95868,5e-05,4.04841]
[1777773732300,35.19,78229.62,0.0,0.95871,5e-05,4.04543]
[1777773735956,35.18,78230.14,0.0,0.95879,5e-05,4.03955]
[1777773736077,35.18,78230.14,0.0,0.95879,5e-05,4.03955]
[1777773737859,35.17,78231.62,0.0,0.95889,5e-05,4.03139]
[1777773738078,35.17,78231.62,0.0,0.95889,5e-05,4.03139]
[1777773738118,35.17,78231.62,0.0,0.9589,5e-05,4.0305]
[1777773744292,35.15,78232.36,0.0,0.95901,5e-05,4.02204]
[1777773749326,35.14,78232.7,0.0,0.95908,5e-05,4.01622]
[1777773750193,35.14,78232.7,0.0,0.95908,5e-05,4.01622]
[1777773750328,35.14,78232.7,0.0,0.95908,5e-05,4.01622]
[1777773753354,35.13,78238.96,0.0,0.95951,5e-05,3.98158]
[1777773758389,35.12,78241.83,0.0,0.95971,5e-05,3.9654]
[1777773758977,35.12,78241.83,0.0,0.95971,5e-05,3.9654]
[1777773759075,35.12,78241.83,0.0,0.95971,5e-05,3.9654]
[1777773760559,35.12,78242.48,0.0,0.95976,5e-05,3.96186]
[1777773760581,35.12,78242.48,0.0,0.95976,5e-05,3.96186]
[1777773760678,35.11,78242.48,0.0,0.95978,5e-05,3.96032]
[1777773766446,35.1,78242.46,0.0,0.95982,5e-05,3.95658]
[1777773771814,35.09,78242.71,0.0,0.95987,5e-05,3.95248]
[1777773771827,35.09,78242.71,0.0,0.95987,5e-05,3.95248]
[1777773772487,35.09,78235.35,0.0,0.9595,5e-05,3.98237]
[1777773774067,35.09,78233.06,0.0,0.95938,5e-05,3.9914]
[1777773774081,35.09,78233.06,0.0,0.95938,5e-05,3.9914]
[1777773774502,35.08,78232.77,0.0,0.95938,5e-05,3.99184]
[1777773775096,35.08,78232.77,0.0,0.95938,5e-05,3.99184]
[1777773775328,35.08,78232.77,0.0,0.95938,5e-05,3.99184]
[1777773775509,35.08,78229.47,0.0,0.95921,5e-05,4.00517]
[1777773781551,35.07,78228.19,0.0,0.9592,5e-05,4.0056]
[1777773786585,35.05,78228.69,0.0,0.95928,5e-05,3.99926]
[1777773791621,35.04,78231.42,0.0,0.95948,5e-05,3.98342]
[1777773793859,35.04,78232.79,0.0,0.95957,5e-05,3.97593]
[1777773794091,35.04,78233.91,0.0,0.95964,5e-05,3.97114]
[1777773794642,35.03,78234.55,0.0,0.95969,5e-05,3.96684]
[1777773798670,35.02,78239.08,0.0,0.95997,5e-05,3.94447]
[1777773800840,35.02,78240.23,0.0,0.96004,5e-05,3.93884]
[1777773810754,35.0,78241.71,0.0,0.96022,5e-05,3.92469]
[1777773811023,35.0,78241.71,0.0,0.96022,5e-05,3.92469]
[1777773811085,35.0,78241.71,0.0,0.96022,5e-05,3.92469]
[1777773811934,35.0,78241.71,0.0,0.96027,5e-05,3.91957]
[1777773820824,34.98,78241.88,0.0,0.96036,5e-05,3.91261]
[1777773825858,34.97,78241.74,0.0,0.96039,5e-05,3.90977]
[1777773830893,34.96,78241.44,0.0,0.96042,5e-05,3.90762]
[1777773835929,34.95,78241.5,0.0,0.96047,5e-05,3.90397]
[1777773842977,34.93,78241.47,0.0,0.96052,5e-05,3.89938]
[1777773848014,34.92,78241.32,0.0,0.96056,5e-05,3.89669]
[1777773853048,34.92,78241.95,0.0,0.96063,5e-05,3.89071]
[1777773860098,34.9,78244.09,0.0,0.9608,5e-05,3.8771]
[1777773865134,34.89,78245.57,0.0,0.96092,5e-05,3.86772]
[1777773870168,34.88,78253.03,0.0,0.96135,5e-05,3.8333]
[1777773875202,34.88,78258.78,0.0,0.96172,5e-05,3.80221]
[1777773880238,34.87,78259.33,0.0,0.96178,5e-05,3.7974]
[1777773886280,34.86,78259.45,0.0,0.96183,5e-05,3.7939]
[1777773891314,34.85,78259.45,0.0,0.96186,5e-05,3.79141]
[1777773897357,34.84,78259.24,0.0,0.96188,5e-05,3.78932]
[1777773903401,34.83,78258.63,0.0,0.96189,5e-05,3.78892]
[1777773907429,34.83,78255.8,0.0,0.96177,5e-05,3.79872]
[1777773916493,34.82,78255.92,0.0,0.96183,5e-05,3.79372]
[1777773921528,34.81,78257.23,0.0,0.96193,5e-05,3.78583]
[1777773926563,34.8,78256.9,0.0,0.96194,5e-05,3.78485]
[1777773931598,34.79,78256.93,0.0,0.96201,5e-05,3.77806]
[1777773936633,34.79,78257.15,0.0,0.96205,5e-05,3.77487]
[1777773941668,34.78,78257.09,0.0,0.96207,5e-05,3.77289]
[1777773946703,34.77,78256.72,0.0,0.96208,5e-05,3.77221]
[1777773952745,34.77,78255.42,0.0,0.96205,5e-05,3.77498]
[1777773957780,34.76,78254.91,0.0,0.96205,5e-05,3.77487]
[1777773962817,34.75,78253.99,0.0,0.96203,5e-05,3.77607]
[1777773965837,34.75,78260.06,0.0,0.96236,5e-05,3.74952]
[1777773966845,34.75,78262.92,0.0,0.96251,5e-05,3.73767]
[1777773969866,34.74,78264.0,0.0,0.96258,5e-05,3.7317]
[1777773972905,34.74,78282.11,0.0,0.96351,5e-05,3.65658]
[1777773973223,34.74,78282.11,0.0,0.96351,5e-05,3.65658]
[1777773973909,34.74,78294.73,0.0,0.96415,5e-05,3.60476]
[1777773974915,34.74,78286.25,0.0,0.96373,5e-05,3.63897]
[1777773976410,34.74,78288.0,0.0,0.96382,5e-05,3.63166]
[1777773976930,34.74,78292.52,0.0,0.96405,5e-05,3.61315]
[1777773977938,34.74,78296.06,0.0,0.96422,5e-05,3.59868]
[1777773982973,34.74,78296.66,0.0,0.96426,5e-05,3.59562]
[1777773983979,34.74,78292.17,0.0,0.96404,5e-05,3.61363]
[1777773984987,34.74,78283.24,0.0,0.9636,5e-05,3.64973]
[1777773985325,34.74,78283.24,0.0,0.9636,5e-05,3.64973]
[1777773985994,34.73,78278.92,0.0,0.96338,5e-05,3.66714]
[1777773989565,34.73,78277.48,0.0,0.96332,5e-05,3.67226]
[1777773989585,34.73,78277.48,0.0,0.96332,5e-05,3.67226]
[1777773990022,34.73,78275.92,0.0,0.96324,5e-05,3.67839]
[1777773994050,34.73,78274.29,0.0,0.96321,5e-05,3.67974]
[1777773999085,34.72,78273.38,0.0,0.96318,5e-05,3.68213]
[1777774006267,34.72,78273.47,0.0,0.96319,5e-05,3.68149]
[1777774008581,34.72,78273.58,0.0,0.96322,5e-05,3.67915]
[1777774022246,34.71,78271.16,0.0,0.96315,5e-05,3.68489]
[1777774025089,34.71,78271.16,0.0,0.96315,5e-05,3.68489]
[1777774025213,34.71,78271.16,0.0,0.96315,5e-05,3.68489]
[1777774025333,34.71,78271.16,0.0,0.96315,5e-05,3.68489]
[1777774025434,34.7,78271.16,0.0,0.96316,5e-05,3.68403]
[1777774032317,34.7,78271.16,0.0,0.96318,5e-05,3.68204]
[1777774035337,34.69,78273.95,0.0,0.96333,5e-05,3.66974]
[1777774036939,34.69,78273.95,0.0,0.96333,5e-05,3.66974]
[1777774037047,34.69,78273.95,0.0,0.96333,5e-05,3.66974]
[1777774037079,34.69,78273.95,0.0,0.96333,5e-05,3.66974]
[1777774037351,34.69,78274.28,0.0,0.96336,5e-05,3.66786]
[1777774043394,34.69,78274.18,0.0,0.96337,5e-05,3.6667]
[1777774045521,34.69,78274.18,0.0,0.96337,5e-05,3.6667]
[1777774045914,34.69,78274.18,0.0,0.96337,5e-05,3.6667]
[1777774045974,34.69,78274.18,0.0,0.96337,5e-05,3.6667]
[1777774046083,34.69,78274.18,0.0,0.96337,5e-05,3.6667]
[1777774046075,34.69,78274.18,0.0,0.96338,5e-05,3.66593]
[1777774054471,34.68,78273.59,0.0,0.96342,5e-05,3.66201]
[1777774060112,34.68,78273.14,0.0,0.9634,5e-05,3.66307]
[1777774060176,34.68,78273.14,0.0,0.9634,5e-05,3.66307]
[1777774060331,34.68,78273.14,0.0,0.9634,5e-05,3.66307]
[1777774060513,34.67,78273.78,0.0,0.96344,5e-05,3.65967]
[1777774065548,34.67,78273.47,0.0,0.96344,5e-05,3.65965]
[1777774073604,34.66,78273.18,0.0,0.96346,5e-05,3.65875]
[1777774081659,34.66,78273.51,0.0,0.9635,5e-05,3.65533]
[1777774084017,34.66,78273.08,0.0,0.96348,5e-05,3.65683]
[1777774084083,34.66,78273.08,0.0,0.96348,5e-05,3.65683]
[1777774084126,34.66,78273.08,0.0,0.96348,5e-05,3.65683]
[1777774084331,34.66,78273.08,0.0,0.96349,5e-05,3.65631]
[1777774084681,34.66,78273.05,0.0,0.96348,5e-05,3.65643]
[1777774089716,34.65,78272.98,0.0,0.9635,5e-05,3.65542]
[1777774095758,34.65,78272.57,0.0,0.96349,5e-05,3.65552]
[1777774104821,34.64,78272.59,0.0,0.96352,5e-05,3.65311]
[1777774110952,34.64,78272.67,0.0,0.96353,5e-05,3.65253]
[1777774111082,34.64,78272.67,0.0,0.96353,5e-05,3.65253]
[1777774116905,34.63,78269.85,0.0,0.96346,5e-05,3.65704]
[1777774118264,34.63,78268.28,0.0,0.96339,5e-05,3.66323]
[1777774118336,34.63,78268.28,0.0,0.96339,5e-05,3.66323]
[1777774118508,34.63,78268.28,0.0,0.96339,5e-05,3.66323]
[1777774118582,34.63,78268.28,0.0,0.96339,5e-05,3.66323]
[1777774118918,34.63,78267.71,0.0,0.96336,5e-05,3.6653]
[1777774123954,34.63,78267.16,0.0,0.96335,5e-05,3.66593]
[1777774129333,34.62,78266.98,0.0,0.96336,5e-05,3.6656]
[1777774129583,34.62,78266.98,0.0,0.96336,5e-05,3.6656]
[1777774138053,34.61,78266.92,0.0,0.96338,5e-05,3.66326]
[1777774143089,34.61,78267.6,0.0,0.96343,5e-05,3.65922]
[1777774144132,34.61,78267.6,0.0,0.96343,5e-05,3.65922]
[1777774144327,34.61,78268.24,0.0,0.96347,5e-05,3.65635]
[1777774144578,34.61,78268.24,0.0,0.96347,5e-05,3.65635]
[1777774144836,34.61,78268.24,0.0,0.96347,5e-05,3.65635]
[1777774145103,34.61,78268.48,0.0,0.96348,5e-05,3.65513]
[1777774147116,34.61,78271.58,0.0,0.96365,5e-05,3.64198]
[1777774149131,34.61,78279.19,0.0,0.96403,5e-05,3.61053]
[1777774150274,34.61,78281.47,0.0,0.96415,5e-05,3.60111]
[1777774150335,34.61,78281.47,0.0,0.96415,5e-05,3.60111]
[1777774156180,34.6,78284.59,0.0,0.96432,5e-05,3.58765]
[1777774156726,34.6,78284.59,0.0,0.96432,5e-05,3.58765]
[1777774156838,34.6,78284.59,0.0,0.96432,5e-05,3.58765]
[1777774156924,34.6,78284.59,0.0,0.96432,5e-05,3.58765]
[1777774157083,34.6,78284.59,0.0,0.96432,5e-05,3.58765]
[1777774157187,34.6,78284.54,0.0,0.96431,5e-05,3.58774]
[1777774162222,34.6,78284.39,0.0,0.96431,5e-05,3.5878]
[1777774165249,34.6,78284.79,0.0,0.96434,5e-05,3.58597]
[1777774165330,34.6,78284.79,0.0,0.96434,5e-05,3.58597]
[1777774174305,34.6,78286.35,0.0,0.96446,5e-05,3.57458]
[1777774175384,34.6,78286.35,0.0,0.96446,5e-05,3.57458]
[1777774175580,34.6,78286.35,0.0,0.96446,5e-05,3.57458]
[1777774175991,34.6,78286.35,0.0,0.96446,5e-05,3.57458]
[1777774176082,34.6,78286.35,0.0,0.96446,5e-05,3.57458]
[1777774176183,34.6,78285.97,0.0,0.96445,5e-05,3.57596]
[1777774179117,34.6,78286.08,0.0,0.96445,5e-05,3.57544]
[1777774179159,34.6,78278.18,0.0,0.96406,5e-05,3.60723]
[1777774179329,34.6,78278.18,0.0,0.96406,5e-05,3.60723]
[1777774179340,34.6,78269.8,0.0,0.96364,5e-05,3.64138]
[1777774180348,34.6,78269.17,0.0,0.96361,5e-05,3.64377]
[1777774186390,34.59,78266.88,0.0,0.96351,5e-05,3.65202]
[1777774187940,34.59,78266.88,0.0,0.96351,5e-05,3.65202]
[1777774188082,34.59,78266.88,0.0,0.96351,5e-05,3.65202]
[1777774188885,34.59,78265.98,0.0,0.96347,5e-05,3.6553]
[1777774189081,34.59,78265.98,0.0,0.96347,5e-05,3.6553]
[1777774189182,34.59,78265.94,0.0,0.96347,5e-05,3.65526]
[1777774195452,34.59,78265.13,0.0,0.96344,5e-05,3.65731]
[1777774200488,34.58,78265.24,0.0,0.96346,5e-05,3.65577]
[1777774201692,34.58,78265.24,0.0,0.96346,5e-05,3.65577]
[1777774201833,34.58,78265.24,0.0,0.96346,5e-05,3.65577]
[1777774205975,34.58,78265.31,0.0,0.96347,5e-05,3.65505]
[1777774211565,34.58,78265.06,0.0,0.96348,5e-05,3.6541]
[1777774213786,34.58,78265.06,0.0,0.96348,5e-05,3.6541]
[1777774213829,34.58,78265.06,0.0,0.96348,5e-05,3.6541]
[1777774214721,34.58,78265.2,0.0,0.9635,5e-05,3.65307]
[1777774214830,34.58,78265.2,0.0,0.9635,5e-05,3.65307]
[1777774214931,34.58,78265.2,0.0,0.9635,5e-05,3.65284]
[1777774222642,34.57,78257.42,0.0,0.96312,5e-05,3.68305]
[1777774223525,34.57,78257.42,0.0,0.96312,5e-05,3.68305]
[1777774223581,34.57,78257.42,0.0,0.96312,5e-05,3.68305]
[1777774223649,34.57,78249.41,0.0,0.96272,5e-05,3.7159]
[1777774224655,34.57,78232.7,0.0,0.96185,5e-05,3.78535]
[1777774225663,34.57,78221.34,0.0,0.96126,5e-05,3.83285]
[1777774226670,34.56,78217.68,0.0,0.96107,5e-05,3.84785]
[1777774227621,34.56,78217.68,0.0,0.96107,5e-05,3.84785]
[1777774228192,34.56,78217.68,0.0,0.96107,5e-05,3.84785]
[1777774229505,34.56,78217.94,0.0,0.9611,5e-05,3.84562]
[1777774229577,34.56,78217.94,0.0,0.9611,5e-05,3.84562]
[1777774229690,34.56,78217.9,0.0,0.9611,5e-05,3.84523]
[1777774230698,34.56,78207.5,0.0,0.96055,5e-05,3.88904]
[1777774231705,34.56,78199.18,0.0,0.96015,5e-05,3.91973]
[1777774234406,34.55,78198.09,0.0,0.9601,5e-05,3.92305]
[1777774234494,34.55,78198.09,0.0,0.9601,5e-05,3.92305]
[1777774239946,34.54,78197.8,0.0,0.96013,5e-05,3.92092]
[1777774240080,34.54,78197.8,0.0,0.96013,5e-05,3.92092]
[1777774240719,34.54,78197.69,0.0,0.96013,5e-05,3.92073]
[1777774240836,34.54,78197.69,0.0,0.96013,5e-05,3.92073]
[1777774240926,34.54,78197.69,0.0,0.96014,5e-05,3.92007]
[1777774241793,34.54,78194.48,0.0,0.95997,5e-05,3.93326]
[1777774247873,34.53,78192.92,0.0,0.95994,5e-05,3.93592]
[1777774249729,34.52,78193.33,0.0,0.95997,5e-05,3.93348]
[1777774249828,34.52,78193.33,0.0,0.95997,5e-05,3.93348]
[1777774249887,34.52,78193.3,0.0,0.95998,5e-05,3.93295]
[1777774254922,34.51,78192.36,0.0,0.95997,5e-05,3.93375]
[1777774258334,34.51,78192.04,0.0,0.95997,5e-05,3.93383]
[1777774263984,34.5,78192.62,0.0,0.96005,5e-05,3.92689]
[1777774269735,34.49,78192.58,0.0,0.96008,5e-05,3.92461]
[1777774269831,34.49,78192.58,0.0,0.96008,5e-05,3.92461]
[1777774270142,34.49,78192.58,0.0,0.96008,5e-05,3.92461]
[1777774270330,34.49,78192.58,0.0,0.96008,5e-05,3.92461]
[1777774270178,34.48,78192.58,0.0,0.9601,5e-05,3.9228]
[1777774276071,34.47,78192.55,0.0,0.96014,5e-05,3.91995]
[1777774283496,34.47,78192.51,0.0,0.96016,5e-05,3.91837]
[1777774283579,34.47,78192.51,0.0,0.96016,5e-05,3.91837]
[1777774286709,34.46,78192.62,0.0,0.96022,5e-05,3.91388]
[1777774286828,34.46,78192.62,0.0,0.96022,5e-05,3.91388]
[1777774287151,34.45,78192.67,0.0,0.96023,5e-05,3.91254]
[1777774290681,34.45,78192.82,0.0,0.96025,5e-05,3.91077]
[1777774290832,34.45,78192.82,0.0,0.96025,5e-05,3.91077]
[1777774297222,34.44,78192.9,0.0,0.96036,5e-05,3.90161]
[1777774305278,34.43,78191.83,0.0,0.96035,5e-05,3.90187]
[1777774311320,34.42,78192.45,0.0,0.96043,5e-05,3.89592]
[1777774313494,34.41,78192.38,0.0,0.96044,5e-05,3.89514]
[1777774313585,34.41,78192.38,0.0,0.96044,5e-05,3.89514]
[1777774314199,34.41,78192.38,0.0,0.96044,5e-05,3.89514]
[1777774314331,34.41,78192.38,0.0,0.96044,5e-05,3.89514]
[1777774314340,34.41,78192.3,0.0,0.96044,5e-05,3.89494]
[1777774319375,34.4,78192.74,0.0,0.9605,5e-05,3.89034]
[1777774324411,34.4,78193.04,0.0,0.96055,5e-05,3.88638]
[1777774330452,34.39,78193.21,0.0,0.9606,5e-05,3.88247]
[1777774333621,34.38,78192.77,0.0,0.96058,5e-05,3.88331]
[1777774333832,34.38,78192.77,0.0,0.96058,5e-05,3.88331]
[1777774334225,34.38,78192.77,0.0,0.96058,5e-05,3.88331]
[1777774334331,34.38,78192.77,0.0,0.96058,5e-05,3.88331]
[1777774334430,34.38,78192.91,0.0,0.96061,5e-05,3.88165]
[1777774344550,34.37,78192.88,0.0,0.96067,5e-05,3.87654]
[1777774349585,34.36,78193.47,0.0,0.96073,5e-05,3.87142]
[1777774350581,34.36,78193.47,0.0,0.96073,5e-05,3.87142]
[1777774350833,34.36,78193.47,0.0,0.96073,5e-05,3.87142]
[1777774351323,34.36,78193.47,0.0,0.96073,5e-05,3.87142]
[1777774351424,34.35,78193.81,0.0,0.96081,5e-05,3.86455]
[1777774351579,34.35,78193.81,0.0,0.96081,5e-05,3.86455]
[1777774356635,34.35,78193.64,0.0,0.96083,5e-05,3.86278]
[1777774358019,34.35,78193.64,0.0,0.96083,5e-05,3.86278]
[1777774358078,34.35,78193.64,0.0,0.96083,5e-05,3.86278]
[1777774358447,34.35,78193.64,0.0,0.96083,5e-05,3.86278]
[1777774358173,34.35,78192.44,0.0,0.96077,5e-05,3.86743]
[1777774358580,34.35,78192.44,0.0,0.96077,5e-05,3.86743]
[1777774363684,34.34,78192.28,0.0,0.9608,5e-05,3.86509]
[1777774364921,34.34,78192.28,0.0,0.9608,5e-05,3.86509]
[1777774365083,34.34,78192.28,0.0,0.9608,5e-05,3.86509]
[1777774365124,34.34,78191.28,0.0,0.96075,5e-05,3.86889]
[1777774365608,34.34,78191.28,0.0,0.96075,5e-05,3.86889]
[1777774365829,34.34,78191.28,0.0,0.96075,5e-05,3.86889]
[1777774366705,34.33,78183.45,0.0,0.96034,5e-05,3.90162]
[1777774369939,34.33,78182.76,0.0,0.96031,5e-05,3.90347]
[1777774370079,34.33,78182.76,0.0,0.96031,5e-05,3.90347]
[1777774373576,34.32,78182.22,0.0,0.96031,5e-05,3.90356]
[1777774373835,34.32,78182.22,0.0,0.96031,5e-05,3.90356]
[1777774373924,34.32,78181.97,0.0,0.9603,5e-05,3.90408]
[1777774376061,34.32,78181.97,0.0,0.9603,5e-05,3.90408]
[1777774376121,34.32,78158.74,0.0,0.95903,6e-05,4.00435]
[1777774376775,34.32,78157.67,0.0,0.95898,6e-05,4.00833]
[1777774377782,34.31,78155.44,0.0,0.95886,6e-05,4.01742]
[1777774379140,34.31,78155.44,0.0,0.95886,6e-05,4.01742]
[1777774379148,34.31,78155.32,0.0,0.95887,6e-05,4.0172]
[1777774384831,34.3,78153.17,0.0,0.9588,6e-05,4.02221]
[1777774386934,34.3,78153.27,0.0,0.95882,6e-05,4.02101]
[1777774387076,34.3,78153.27,0.0,0.95882,6e-05,4.02101]
[1777774390873,34.29,78141.19,0.0,0.95818,6e-05,4.07075]
[1777774392280,34.29,78141.19,0.0,0.95818,6e-05,4.07075]
[1777774392327,34.29,78141.19,0.0,0.95818,6e-05,4.07075]
[1777774392494,34.28,78138.23,0.0,0.95803,6e-05,4.08221]
[1777774392846,34.28,78138.23,0.0,0.95803,6e-05,4.08221]
[1777774393077,34.28,78138.23,0.0,0.95803,6e-05,4.08221]
[1777774396915,34.27,78135.97,0.0,0.95795,6e-05,4.08877]
[1777774397675,34.27,78135.97,0.0,0.95795,6e-05,4.08877]
[1777774397830,34.27,78135.97,0.0,0.95795,6e-05,4.08877]
[1777774398444,34.27,78135.97,0.0,0.95795,6e-05,4.08877]
[1777774397922,34.27,78137.12,0.0,0.95802,6e-05,4.08273]
[1777774398577,34.27,78137.12,0.0,0.95802,6e-05,4.08273]
[1777774400943,34.26,78142.84,0.0,0.95839,6e-05,4.05458]
[1777774405978,34.25,78144.69,0.0,0.95854,6e-05,4.04217]
[1777774406906,34.25,78144.69,0.0,0.95854,6e-05,4.04217]
[1777774407076,34.25,78144.69,0.0,0.95854,6e-05,4.04217]
[1777774407166,34.25,78144.76,0.0,0.95856,6e-05,4.04103]
[1777774407746,34.25,78144.76,0.0,0.95856,6e-05,4.04103]
[1777774407829,34.25,78144.76,0.0,0.95856,6e-05,4.04103]
[1777774411013,34.24,78142.04,0.0,0.95849,6e-05,4.04529]
[1777774412166,34.24,78142.04,0.0,0.95849,6e-05,4.04529]
[1777774412330,34.24,78142.04,0.0,0.95849,6e-05,4.04529]
[1777774412400,34.23,78137.83,0.0,0.95827,6e-05,4.06231]
[1777774412797,34.23,78137.83,0.0,0.95827,6e-05,4.06231]
[1777774412830,34.23,78137.83,0.0,0.95827,6e-05,4.06231]
[1777774413027,34.23,78135.82,0.0,0.95815,6e-05,4.07127]
[1777774416098,34.23,78135.68,0.0,0.95817,6e-05,4.07012]
[1777774416295,34.23,78135.68,0.0,0.95817,6e-05,4.07012]
[1777774416329,34.23,78135.68,0.0,0.95817,6e-05,4.07012]
[1777774416428,34.22,78133.1,0.0,0.95804,6e-05,4.07986]
[1777774417056,34.22,78121.01,0.0,0.95734,6e-05,4.13416]
[1777774418062,34.22,78122.99,0.0,0.95747,6e-05,4.12424]
[1777774418665,34.22,78122.99,0.0,0.95747,6e-05,4.12424]
[1777774420076,34.21,78119.86,0.0,0.95731,6e-05,4.13641]
[1777774421731,34.21,78119.59,0.0,0.95731,6e-05,4.13664]
[1777774422090,34.21,78122.79,0.0,0.95751,6e-05,4.12122]
[1777774427125,34.19,78123.88,0.0,0.95763,6e-05,4.11156]
[1777774428132,34.19,78127.86,0.0,0.95787,6e-05,4.09355]
[1777774429369,34.19,78127.86,0.0,0.95787,6e-05,4.09355]
[1777774429578,34.19,78128.78,0.0,0.95793,6e-05,4.08844]
[1777774430448,34.19,78134.35,0.0,0.95826,6e-05,4.06263]
[1777774430843,34.19,78134.35,0.0,0.95826,6e-05,4.06263]
[1777774431153,34.19,78137.68,0.0,0.95845,6e-05,4.04778]
[1777774432509,34.19,78137.68,0.0,0.95845,6e-05,4.04778]
[1777774432510,34.18,78138.99,0.0,0.95855,6e-05,4.04028]
[1777774432579,34.18,78138.99,0.0,0.95855,6e-05,4.04028]
[1777774434830,34.18,78139.55,0.0,0.95858,6e-05,4.03779]
[1777774434928,34.18,78139.55,0.0,0.9586,6e-05,4.03617]
[1777774436188,34.18,78148.56,0.0,0.95912,6e-05,3.99544]
[1777774438250,34.18,78150.65,0.0,0.95925,6e-05,3.98541]
[1777774438327,34.18,78150.65,0.0,0.95925,6e-05,3.98541]
[1777774438351,34.17,78150.74,0.0,0.95927,6e-05,3.98355]
[1777774440215,34.17,78156.56,0.0,0.95961,6e-05,3.95723]
[1777774443817,34.16,78154.59,0.0,0.95952,6e-05,3.9638]
[1777774443829,34.16,78154.59,0.0,0.95952,6e-05,3.9638]
[1777774450290,34.15,78156.21,0.0,0.95967,6e-05,3.95201]
[1777774451296,34.15,78160.16,0.0,0.9599,6e-05,3.93405]
[1777774451756,34.15,78160.16,0.0,0.9599,6e-05,3.93405]
[1777774451831,34.15,78160.16,0.0,0.9599,6e-05,3.93405]
[1777774455025,34.14,78160.5,0.0,0.95994,6e-05,3.93071]
[1777774455078,34.14,78160.5,0.0,0.95994,6e-05,3.93071]
[1777774455324,34.14,78162.4,0.0,0.96006,6e-05,3.9212]
[1777774455633,34.14,78162.4,0.0,0.96006,6e-05,3.9212]
[1777774455830,34.14,78162.4,0.0,0.96006,6e-05,3.9212]
[1777774457338,34.14,78171.68,0.0,0.96058,5e-05,3.88025]
[1777774459352,34.13,78173.46,0.0,0.9607,5e-05,3.87097]
[1777774460300,34.13,78173.46,0.0,0.9607,5e-05,3.87097]
[1777774460326,34.13,78173.46,0.0,0.9607,5e-05,3.87097]
[1777774460401,34.13,78173.46,0.0,0.96071,5e-05,3.87047]
[1777774462372,34.13,78177.7,0.0,0.96095,5e-05,3.85115]
[1777774464062,34.13,78179.09,0.0,0.96103,5e-05,3.84469]
[1777774464081,34.13,78179.09,0.0,0.96103,5e-05,3.84469]
[1777774469422,34.12,78180.22,0.0,0.96112,5e-05,3.83713]
[1777774470763,34.12,78180.22,0.0,0.96112,5e-05,3.83713]
[1777774470829,34.12,78180.22,0.0,0.96112,5e-05,3.83713]
[1777774471123,34.12,78180.22,0.0,0.96112,5e-05,3.83713]
[1777774471325,34.12,78180.22,0.0,0.96112,5e-05,3.83713]
[1777774471426,34.12,78180.22,0.0,0.96118,5e-05,3.83188]
[1777774476472,34.11,78179.06,0.0,0.96114,5e-05,3.83471]
[1777774478554,34.11,78180.03,0.0,0.9612,5e-05,3.83011]
[1777774478574,34.11,78180.03,0.0,0.9612,5e-05,3.83011]
[1777774484532,34.1,78182.56,0.0,0.96137,5e-05,3.81645]
[1777774489566,34.1,78180.4,0.0,0.96128,5e-05,3.82377]
[1777774494602,34.09,78181.04,0.0,0.96134,5e-05,3.81906]
[1777774494787,34.09,78181.04,0.0,0.96134,5e-05,3.81906]
[1777774494832,34.09,78181.04,0.0,0.96134,5e-05,3.81906]
[1777774496616,34.09,78182.99,0.0,0.96145,5e-05,3.80993]
[1777774497132,34.09,78182.99,0.0,0.96145,5e-05,3.80993]
[1777774497330,34.09,78182.99,0.0,0.96145,5e-05,3.80993]
[1777774502658,34.08,78185.24,0.0,0.9616,5e-05,3.79817]
[1777774504893,34.08,78185.21,0.0,0.9616,5e-05,3.79795]
[1777774505079,34.08,78185.21,0.0,0.9616,5e-05,3.79795]
[1777774508513,34.08,78187.36,0.0,0.96173,5e-05,3.78807]
[1777774508582,34.08,78187.36,0.0,0.96173,5e-05,3.78807]
[1777774508614,34.08,78187.54,0.0,0.96175,5e-05,3.78632]
[1777774513734,34.07,78188.51,0.0,0.96182,5e-05,3.78061]
[1777774518770,34.07,78188.48,0.0,0.96184,5e-05,3.77918]
[1777774523806,34.06,78188.69,0.0,0.96187,5e-05,3.77674]
[1777774528841,34.06,78188.25,0.0,0.96186,5e-05,3.77708]
[1777774532869,34.05,78185.77,0.0,0.96178,5e-05,3.78211]
[1777774540925,34.05,78185.51,0.0,0.9618,5e-05,3.78075]
[1777774545959,34.04,78185.58,0.0,0.96182,5e-05,3.77892]
[1777774550995,34.04,78188.19,0.0,0.96198,5e-05,3.76627]
[1777774556030,34.03,78190.79,0.0,0.96214,5e-05,3.75387]
[1777774561065,34.03,78189.61,0.0,0.96209,5e-05,3.75759]
[1777774566099,34.03,78190.31,0.0,0.96214,5e-05,3.75331]
[1777774571135,34.02,78190.83,0.0,0.96219,5e-05,3.74982]
[1777774576171,34.02,78191.01,0.0,0.96221,5e-05,3.74781]
[1777774582213,34.01,78190.98,0.0,0.96223,5e-05,3.74647]
[1777774587248,34.01,78192.19,0.0,0.96231,5e-05,3.74012]
[1777774592283,34.01,78192.16,0.0,0.96236,5e-05,3.73475]
[1777774597318,34.0,78189.53,0.0,0.96224,5e-05,3.74471]
[1777774602353,34.0,78189.47,0.0,0.96225,5e-05,3.74374]
[1777774607387,34.0,78189.76,0.0,0.96228,5e-05,3.74131]
[1777774612424,33.99,78189.26,0.0,0.96227,5e-05,3.74225]
[1777774617458,33.99,78189.4,0.0,0.96229,5e-05,3.74046]
[1777774622494,33.99,78189.22,0.0,0.96229,5e-05,3.74004]
[1777774628536,33.98,78189.19,0.0,0.96231,5e-05,3.73852]
[1777774633571,33.98,78187.03,0.0,0.96221,5e-05,3.74652]
[1777774636592,33.98,78183.37,0.0,0.96203,5e-05,3.76137]
[1777774637599,33.98,78179.75,0.0,0.96184,5e-05,3.77656]
[1777774642634,33.97,78179.01,0.0,0.96182,5e-05,3.77821]
[1777774647669,33.97,78178.12,0.0,0.96179,5e-05,3.78049]
[1777774650689,33.96,78169.8,0.0,0.96135,5e-05,3.81528]
[1777774651697,33.96,78160.71,0.0,0.9609,5e-05,3.84982]
[1777774652704,33.96,78154.98,0.0,0.96059,6e-05,3.87429]
[1777774652884,33.96,78154.98,0.0,0.96059,6e-05,3.87429]
[1777774653711,33.96,78148.03,0.0,0.96021,6e-05,3.90417]
[1777774655724,33.96,78160.01,0.0,0.96089,5e-05,3.85089]
[1777774656697,33.96,78160.01,0.0,0.96089,5e-05,3.85089]
[1777774656732,33.96,78162.31,0.0,0.96102,5e-05,3.84047]
[1777774659754,33.95,78154.58,0.0,0.96061,6e-05,3.87272]
[1777774662836,33.95,78153.91,0.0,0.96059,6e-05,3.87414]
[1777774664789,33.95,78150.64,0.0,0.96043,6e-05,3.88739]
[1777774666805,33.94,78154.08,0.0,0.96063,6e-05,3.87132]
[1777774668810,33.94,78154.98,0.0,0.96068,6e-05,3.86689]
[1777774668819,33.94,78154.85,0.0,0.96068,6e-05,3.86695]
[1777774668833,33.94,78154.85,0.0,0.96068,6e-05,3.86695]
[1777774674861,33.93,78154.79,0.0,0.96072,5e-05,3.86414]
[1777774679895,33.92,78154.18,0.0,0.96072,6e-05,3.86421]
[1777774685939,33.91,78154.59,0.0,0.96078,5e-05,3.85936]
[1777774691633,33.91,78152.86,0.0,0.96071,6e-05,3.86484]
[1777774697016,33.9,78152.88,0.0,0.96076,6e-05,3.86113]
[1777774702051,33.89,78152.88,0.0,0.96079,5e-05,3.85856]
[1777774707085,33.88,78151.06,0.0,0.96072,6e-05,3.8639]
[1777774714134,33.87,78150.75,0.0,0.96079,6e-05,3.8572]
[1777774719170,33.87,78148.49,0.0,0.9607,6e-05,3.86447]
[1777774724205,33.86,78148.6,0.0,0.96074,6e-05,3.86137]
[1777774729409,33.85,78149.35,0.0,0.96079,6e-05,3.85706]
[1777774732260,33.85,78143.26,0.0,0.96049,6e-05,3.88054]
[1777774733267,33.84,78139.94,0.0,0.96032,6e-05,3.89453]
[1777774734372,33.84,78139.94,0.0,0.96032,6e-05,3.89453]
[1777774740055,33.84,78136.13,0.0,0.96011,6e-05,3.91092]
[1777774740990,33.84,78134.21,0.0,0.96001,6e-05,3.91878]
[1777774741083,33.84,78134.21,0.0,0.96001,6e-05,3.91878]
[1777774741184,33.84,78134.21,0.0,0.96002,6e-05,3.91816]
[1777774742091,33.84,78134.21,0.0,0.96002,6e-05,3.91816]
[1777774744351,33.84,78127.92,0.0,0.95966,6e-05,3.94652]
[1777774748903,33.84,78127.16,0.0,0.95961,6e-05,3.95036]
[1777774749026,33.84,78127.22,0.0,0.95961,6e-05,3.95025]
[1777774749083,33.84,78127.22,0.0,0.95961,6e-05,3.95025]
[1777774749386,33.84,78127.03,0.0,0.9596,6e-05,3.95125]
[1777774754689,33.84,78126.93,0.0,0.9596,6e-05,3.9507]
[1777774754841,33.84,78126.93,0.0,0.9596,6e-05,3.9507]
[1777774755428,33.84,78135.49,0.0,0.96008,6e-05,3.91322]
[1777774756766,33.84,78135.49,0.0,0.96008,6e-05,3.91322]
[1777774756831,33.84,78135.49,0.0,0.96008,6e-05,3.91322]
[1777774756867,33.84,78136.38,0.0,0.96012,6e-05,3.90976]
[1777774762477,33.85,78135.8,0.0,0.96008,6e-05,3.91347]
[1777774763416,33.85,78135.8,0.0,0.96008,6e-05,3.91347]
[1777774763579,33.85,78135.8,0.0,0.96008,6e-05,3.91347]
[1777774767983,33.85,78138.73,0.0,0.96023,6e-05,3.90169]
[1777774768077,33.85,78138.73,0.0,0.96023,6e-05,3.90169]
[1777774768518,33.85,78138.82,0.0,0.96023,6e-05,3.90152]
[1777774773553,33.85,78137.7,0.0,0.96019,6e-05,3.9032]
[1777774776540,33.85,78136.63,0.0,0.96013,6e-05,3.90838]
[1777774776577,33.85,78136.63,0.0,0.96013,6e-05,3.90838]
[1777774776641,33.86,78125.61,0.0,0.9595,6e-05,3.95729]
[1777774778589,33.86,78124.91,0.0,0.95946,6e-05,3.96077]
[1777774779848,33.86,78124.91,0.0,0.95946,6e-05,3.96077]
[1777774779859,33.86,78124.84,0.0,0.95945,6e-05,3.96136]
[1777774780080,33.86,78124.84,0.0,0.95945,6e-05,3.96136]
[1777774785670,33.86,78123.13,0.0,0.95935,6e-05,3.9695]
[1777774785830,33.86,78123.13,0.0,0.95935,6e-05,3.9695]
[1777774792688,33.86,78120.61,0.0,0.95921,6e-05,3.98012]
[1777774795047,33.85,78118.5,0.0,0.95911,6e-05,3.98827]
[1777774795078,33.85,78118.5,0.0,0.95911,6e-05,3.98827]
[1777774796630,33.85,78118.38,0.0,0.95911,6e-05,3.98811]
[1777774796838,33.85,78118.38,0.0,0.95911,6e-05,3.98811]
[1777774796938,33.85,78118.41,0.0,0.95912,6e-05,3.98728]
[1777774800747,33.85,78126.71,0.0,0.95959,6e-05,3.95074]
[1777774802150,33.85,78128.13,0.0,0.95968,6e-05,3.94376]
[1777774802332,33.85,78128.13,0.0,0.95968,6e-05,3.94376]
[1777774802762,33.85,78128.19,0.0,0.95969,6e-05,3.94287]
[1777774807797,33.85,78130.63,0.0,0.95982,6e-05,3.93243]
[1777774808286,33.85,78130.63,0.0,0.95982,6e-05,3.93243]
[1777774808328,33.85,78130.63,0.0,0.95982,6e-05,3.93243]
[1777774809280,33.85,78130.63,0.0,0.95982,6e-05,3.93243]
[1777774809329,33.85,78130.63,0.0,0.95982,6e-05,3.93243]
[1777774809811,33.85,78130.56,0.0,0.95981,6e-05,3.93317]
[1777774811825,33.85,78138.36,0.0,0.96024,6e-05,3.89924]
[1777774813248,33.85,78136.51,0.0,0.96014,6e-05,3.90765]
[1777774813328,33.85,78136.51,0.0,0.96014,6e-05,3.90765]
[1777774818873,33.86,78134.42,0.0,0.96,6e-05,3.91834]
[1777774820453,33.86,78134.42,0.0,0.96,6e-05,3.91834]
[1777774820579,33.86,78134.42,0.0,0.96,6e-05,3.91834]
[1777774820888,33.86,78134.3,0.0,0.95999,6e-05,3.91934]
[1777774821904,33.86,78134.3,0.0,0.95999,6e-05,3.91934]
[1777774822077,33.86,78133.85,0.0,0.95996,6e-05,3.92155]
[1777774826653,33.86,78130.18,0.0,0.95974,6e-05,3.9386]
[1777774826829,33.86,78130.18,0.0,0.95974,6e-05,3.9386]
[1777774826930,33.86,78130.75,0.0,0.95977,6e-05,3.93628]
[1777774832972,33.85,78130.55,0.0,0.95984,6e-05,3.92991]
[1777774835993,33.85,78126.64,0.0,0.95963,6e-05,3.94623]
[1777774837153,33.85,78124.61,0.0,0.95951,6e-05,3.95541]
[1777774837328,33.85,78124.61,0.0,0.95951,6e-05,3.95541]
[1777774844298,33.85,78122.72,0.0,0.95942,6e-05,3.9624]
[1777774844330,33.85,78122.72,0.0,0.95942,6e-05,3.9624]
[1777774845249,33.85,78122.72,0.0,0.95942,6e-05,3.96257]
[1777774845330,33.85,78122.72,0.0,0.95942,6e-05,3.96257]
[1777774845350,33.84,78122.62,0.0,0.95942,6e-05,3.96237]
[1777774851098,33.85,78123.88,0.0,0.95948,6e-05,3.95787]
[1777774855827,33.85,78123.63,0.0,0.95946,6e-05,3.95955]
[1777774856078,33.85,78123.61,0.0,0.95945,6e-05,3.96002]
[1777774860827,33.85,78125.9,0.0,0.95958,6e-05,3.95045]
[1777774861082,33.85,78127.46,0.0,0.95966,6e-05,3.94396]
[1777774861914,33.85,78127.46,0.0,0.95966,6e-05,3.94396]
[1777774862015,33.85,78127.71,0.0,0.95967,6e-05,3.94308]
[1777774862077,33.85,78127.71,0.0,0.95967,6e-05,3.94308]
[1777774868218,33.86,78127.53,0.0,0.95964,6e-05,3.94516]
[1777774873253,33.86,78127.21,0.0,0.95961,6e-05,3.94765]
[1777774877478,33.86,78126.95,0.0,0.95962,6e-05,3.94702]
[1777774877578,33.86,78126.95,0.0,0.95962,6e-05,3.94702]
[1777774879480,33.85,78127.11,0.0,0.95964,6e-05,3.94512]
[1777774879583,33.85,78127.11,0.0,0.95964,6e-05,3.94512]
[1777774879682,33.85,78127.11,0.0,0.95965,6e-05,3.94453]
[1777774885337,33.84,78125.6,0.0,0.95961,6e-05,3.94764]
[1777774892117,33.84,78125.58,0.0,0.95962,6e-05,3.94713]
[1777774892329,33.84,78125.58,0.0,0.95962,6e-05,3.94713]
[1777774898428,33.82,78124.07,0.0,0.95966,6e-05,3.94236]
[1777774899593,33.82,78124.07,0.0,0.95966,6e-05,3.94236]
[1777774899830,33.82,78124.07,0.0,0.95966,6e-05,3.94236]
[1777774901909,33.82,78123.92,0.0,0.95967,6e-05,3.94187]
[1777774902010,33.81,78123.21,0.0,0.95964,6e-05,3.94387]
[1777774902082,33.81,78123.21,0.0,0.95964,6e-05,3.94387]
[1777774905462,33.81,78123.61,0.0,0.95967,6e-05,3.94175]
[1777774905581,33.81,78123.61,0.0,0.95967,6e-05,3.94175]
[1777774912526,33.82,78126.82,0.0,0.95983,6e-05,3.9296]
[1777774919575,33.82,78126.97,0.0,0.95981,6e-05,3.93075]
[1777774922415,33.82,78126.81,0.0,0.9598,6e-05,3.93197]
[1777774922574,33.82,78126.81,0.0,0.9598,6e-05,3.93197]
[1777774924769,33.83,78126.46,0.0,0.95977,6e-05,3.93402]
[1777774924831,33.83,78126.46,0.0,0.95977,6e-05,3.93402]
[1777774924871,33.83,78126.77,0.0,0.95978,6e-05,3.93315]
[1777774931659,33.83,78126.69,0.0,0.95976,6e-05,3.935]
[1777774936694,33.83,78126.48,0.0,0.95973,6e-05,3.93716]
[1777774944750,33.84,78126.58,0.0,0.95973,6e-05,3.93704]
[1777774950091,33.83,78126.34,0.0,0.95975,6e-05,3.93584]
[1777774950792,33.83,78119.61,0.0,0.95937,6e-05,3.96537]
[1777774952807,33.83,78115.56,0.0,0.95918,6e-05,3.97938]
[1777774953332,33.83,78115.56,0.0,0.95918,6e-05,3.97938]
[1777774953577,33.83,78115.56,0.0,0.95918,6e-05,3.97938]
[1777774953814,33.83,78115.65,0.0,0.95918,6e-05,3.97917]
[1777774958849,33.83,78115.69,0.0,0.95917,6e-05,3.97986]
[1777774963883,33.84,78116.55,0.0,0.95921,6e-05,3.97709]
[1777774968919,33.84,78115.96,0.0,0.95916,6e-05,3.98065]
[1777774973953,33.84,78115.64,0.0,0.95913,6e-05,3.98299]
[1777774978988,33.84,78116.09,0.0,0.95914,6e-05,3.98191]
[1777774984463,33.85,78114.66,0.0,0.95905,6e-05,3.98901]
[1777774990077,33.84,78114.56,0.0,0.95905,6e-05,3.98907]
[1777774995112,33.84,78114.66,0.0,0.9591,6e-05,3.98548]
[1777775000147,33.83,78115.04,0.0,0.95916,6e-05,3.98069]
[1777775005182,33.82,78114.43,0.0,0.95916,6e-05,3.98036]
[1777775010217,33.81,78114.53,0.0,0.95921,6e-05,3.97688]
[1777775016258,33.8,78114.4,0.0,0.95929,6e-05,3.96943]
[1777775021296,33.79,78114.51,0.0,0.95933,6e-05,3.96602]
[1777775027339,33.78,78113.55,0.0,0.95932,6e-05,3.96684]
[1777775036402,33.77,78113.03,0.0,0.95935,6e-05,3.96406]
[1777775041436,33.76,78109.06,0.0,0.95915,6e-05,3.97977]
[1777775046472,33.76,78108.93,0.0,0.95913,6e-05,3.98144]
[1777775051506,33.76,78108.84,0.0,0.95915,6e-05,3.97971]
[1777775056541,33.76,78109.0,0.0,0.95917,6e-05,3.97852]
[1777775061577,33.76,78109.14,0.0,0.95916,6e-05,3.97907]
[1777775066611,33.76,78111.99,0.0,0.95931,6e-05,3.96754]
[1777775071647,33.77,78113.94,0.0,0.95945,6e-05,3.9557]
[1777775077689,33.76,78114.06,0.0,0.95948,6e-05,3.95271]
[1777775082724,33.75,78114.1,0.0,0.95952,6e-05,3.94984]
[1777775084738,33.75,78118.99,0.0,0.95981,6e-05,3.92705]
[1777775092794,33.74,78121.3,0.0,0.95999,6e-05,3.91287]
[1777775101858,33.73,78118.81,0.0,0.95991,6e-05,3.91945]
[1777775109913,33.71,78117.04,0.0,0.95986,6e-05,3.92329]
[1777775114949,33.72,78117.3,0.0,0.95986,6e-05,3.92284]
[1777775119986,33.72,78113.36,0.0,0.95961,6e-05,3.94237]
[1777775125021,33.8,78113.39,0.0,0.95928,6e-05,3.96849]
[1777775131126,33.86,78113.32,0.0,0.95899,6e-05,3.99194]
[1777775142140,33.98,78113.48,0.0,0.9585,6e-05,4.02897]
[1777775148182,33.99,78113.3,0.0,0.95844,6e-05,4.03367]
[1777775153217,34.08,78112.99,0.0,0.95804,6e-05,4.0653]
[1777775158252,34.16,78112.96,0.0,0.95769,6e-05,4.09271]
[1777775164294,34.24,78113.17,0.0,0.95733,6e-05,4.12082]
[1777775169329,34.3,78112.92,0.0,0.95704,6e-05,4.14352]
[1777775174391,34.36,78113.09,0.0,0.9568,6e-05,4.1623]
[1777775179425,34.41,78112.92,0.0,0.95656,6e-05,4.18068]
[1777775184461,34.45,78112.78,0.0,0.95635,6e-05,4.19708]
[1777775189496,34.53,78113.04,0.0,0.95601,6e-05,4.22344]
[1777775194531,34.57,78113.1,0.0,0.95589,6e-05,4.23156]
[1777775199565,34.57,78112.59,0.0,0.95585,6e-05,4.23498]
[1777775204601,34.58,78112.71,0.0,0.95581,6e-05,4.23747]
[1777775211649,34.62,78113.0,0.0,0.95565,6e-05,4.24993]
[1777775217692,34.64,78112.92,0.0,0.95553,6e-05,4.2591]
[1777775222727,34.64,78112.71,0.0,0.95551,6e-05,4.26086]
[1777775229777,34.65,78112.67,0.0,0.9555,6e-05,4.26213]
[1777775233804,34.65,78115.7,0.0,0.95565,6e-05,4.25024]
[1777775234812,34.65,78121.77,0.0,0.95601,6e-05,4.22286]
[1777775237833,34.65,78115.03,0.0,0.9556,6e-05,4.2541]
[1777775241861,34.66,78112.45,0.0,0.95544,6e-05,4.26644]
[1777775249918,34.66,78112.64,0.0,0.95544,6e-05,4.26669]
[1777775254953,34.66,78113.47,0.0,0.95552,6e-05,4.25899]
[1777775259987,34.66,78115.09,0.0,0.95561,6e-05,4.25237]
[1777775266030,34.67,78114.91,0.0,0.95558,6e-05,4.25413]
[1777775271065,34.67,78114.61,0.0,0.95556,6e-05,4.25625]
[1777775276100,34.67,78114.5,0.0,0.95554,6e-05,4.25748]
[1777775281135,34.67,78114.64,0.0,0.95554,6e-05,4.25756]
[1777775286170,34.67,78114.64,0.0,0.95553,6e-05,4.25827]
[1777775291204,34.68,78114.61,0.0,0.95552,6e-05,4.25923]
[1777775296239,34.68,78115.03,0.0,0.95553,6e-05,4.25801]
[1777775304296,34.68,78115.03,0.0,0.95552,6e-05,4.25909]
[1777775312352,34.69,78115.31,0.0,0.95557,6e-05,4.25427]
[1777775317387,34.69,78114.72,0.0,0.95552,6e-05,4.25761]
[1777775322423,34.69,78112.58,0.0,0.95539,6e-05,4.268]
[1777775328471,34.69,78112.15,0.0,0.95535,6e-05,4.27063]
[1777775334513,34.69,78110.04,0.0,0.95522,6e-05,4.28087]
[1777775343576,34.7,78110.31,0.0,0.95522,6e-05,4.2805]
[1777775353647,34.7,78110.31,0.0,0.95521,6e-05,4.28142]
[1777775359689,34.7,78109.76,0.0,0.95517,6e-05,4.28443]
[1777775362092,34.7,78109.67,0.0,0.95517,6e-05,4.28492]
[1777775362324,34.7,78109.67,0.0,0.95517,6e-05,4.28492]
[1777775362425,34.7,78109.9,0.0,0.95518,6e-05,4.28403]
[1777775368752,34.7,78109.83,0.0,0.95517,6e-05,4.28481]
[1777775373786,34.7,78109.34,0.0,0.95518,6e-05,4.28277]
[1777775379830,34.7,78109.06,0.0,0.95516,6e-05,4.28448]
[1777775385871,34.7,78108.57,0.0,0.95512,6e-05,4.28713]
[1777775397955,34.71,78108.39,0.0,0.9551,6e-05,4.28877]
[1777775406016,34.71,78108.43,0.0,0.95509,6e-05,4.28912]
[1777775414068,34.71,78108.19,0.0,0.95507,6e-05,4.29075]
[1777775419103,34.71,78108.0,0.0,0.95506,6e-05,4.29192]
[1777775424203,34.71,78107.71,0.0,0.95504,6e-05,4.2935]
[1777775431187,34.71,78107.18,0.0,0.95504,6e-05,4.29173]
[1777775437229,34.71,78107.26,0.0,0.95504,6e-05,4.29174]
[1777775439750,34.71,78107.22,0.0,0.95504,6e-05,4.29198]
[1777775440077,34.71,78107.22,0.0,0.95504,6e-05,4.29198]
[1777775446292,34.72,78108.27,0.0,0.9551,6e-05,4.28769]
[1777775452334,34.72,78110.17,0.0,0.95521,6e-05,4.27942]
[1777775453536,34.72,78110.17,0.0,0.95521,6e-05,4.27942]
[1777775453578,34.72,78110.17,0.0,0.95521,6e-05,4.27942]
[1777775453837,34.72,78110.21,0.0,0.95521,6e-05,4.27939]
[1777775454085,34.72,78110.21,0.0,0.95521,6e-05,4.27939]
[1777775454349,34.72,78110.24,0.0,0.95521,6e-05,4.27925]
[1777775454719,34.72,78110.24,0.0,0.95521,6e-05,4.27925]
[1777775460391,34.72,78110.17,0.0,0.9552,6e-05,4.28004]
[1777775461911,34.72,78110.21,0.0,0.9552,6e-05,4.28001]
[1777775462079,34.72,78110.21,0.0,0.9552,6e-05,4.28001]
[1777775469455,34.72,78110.17,0.0,0.95519,6e-05,4.28077]
[1777775474491,34.72,78110.27,0.0,0.95519,6e-05,4.28066]
[1777775479525,34.72,78111.72,0.0,0.95527,6e-05,4.27438]
[1777775480561,34.72,78111.72,0.0,0.95527,6e-05,4.27438]
[1777775480579,34.72,78111.72,0.0,0.95527,6e-05,4.27438]
[1777775481079,34.72,78111.72,0.0,0.95527,6e-05,4.27438]
[1777775481336,34.72,78111.72,0.0,0.95527,6e-05,4.27438]
[1777775481406,34.72,78111.72,0.0,0.95527,6e-05,4.27453]
[1777775488587,34.72,78111.76,0.0,0.95527,6e-05,4.27487]
[1777775491677,34.73,78113.91,0.0,0.95544,6e-05,4.26066]
[1777775491839,34.73,78113.91,0.0,0.95544,6e-05,4.26066]
[1777775497650,34.73,78113.95,0.0,0.95543,6e-05,4.26113]
[1777775502793,34.73,78113.07,0.0,0.95537,6e-05,4.26563]
[1777775502829,34.73,78113.07,0.0,0.95537,6e-05,4.26563]
[1777775503295,34.73,78113.07,0.0,0.95537,6e-05,4.26563]
[1777775503331,34.73,78113.07,0.0,0.95537,6e-05,4.26563]
[1777775503396,34.73,78113.21,0.0,0.95538,6e-05,4.26512]
[1777775509735,34.73,78117.23,0.0,0.95561,6e-05,4.24781]
[1777775511297,34.73,78117.23,0.0,0.95561,6e-05,4.24781]
[1777775511330,34.73,78117.23,0.0,0.95561,6e-05,4.24781]
[1777775511373,34.73,78122.36,0.0,0.95591,6e-05,4.22474]
[1777775517790,34.74,78125.24,0.0,0.95606,6e-05,4.21333]
[1777775520450,34.74,78126.2,0.0,0.95611,6e-05,4.20923]
[1777775520578,34.74,78126.2,0.0,0.95611,6e-05,4.20923]
[1777775520996,34.74,78127.35,0.0,0.95617,6e-05,4.20453]
[1777775521079,34.74,78127.35,0.0,0.95617,6e-05,4.20453]
[1777775521141,34.74,78127.38,0.0,0.95618,6e-05,4.2044]
[1777775526854,34.74,78127.76,0.0,0.95618,6e-05,4.20417]
[1777775531889,34.75,78127.72,0.0,0.95616,6e-05,4.20558]
[1777775534806,34.75,78127.76,0.0,0.95616,6e-05,4.2059]
[1777775534830,34.75,78127.76,0.0,0.95616,6e-05,4.2059]
[1777775539945,34.75,78127.55,0.0,0.95612,6e-05,4.20834]
[1777775542803,34.75,78128.44,0.0,0.95617,6e-05,4.20482]
[1777775542829,34.75,78128.44,0.0,0.95617,6e-05,4.20482]
[1777775544362,34.75,78128.4,0.0,0.95616,6e-05,4.20525]
[1777775544585,34.75,78128.4,0.0,0.95616,6e-05,4.20525]
[1777775544677,34.76,78138.68,0.0,0.95676,6e-05,4.15967]
[1777775548001,34.76,78145.95,0.0,0.95717,6e-05,4.12823]
[1777775549008,34.76,78148.91,0.0,0.95734,6e-05,4.11544]
[1777775550015,34.76,78143.75,0.0,0.95703,6e-05,4.1388]
[1777775551647,34.76,78143.75,0.0,0.95703,6e-05,4.1388]
[1777775551685,34.76,78143.75,0.0,0.95703,6e-05,4.1388]
[1777775551022,34.76,78139.8,0.0,0.95684,6e-05,4.1522]
[1777775558071,34.77,78140.02,0.0,0.95683,6e-05,4.15345]
[1777775559572,34.77,78140.02,0.0,0.95683,6e-05,4.15345]
[1777775559814,34.77,78140.09,0.0,0.95682,6e-05,4.15377]
[1777775559832,34.77,78140.09,0.0,0.95682,6e-05,4.15377]
[1777775562098,34.77,78140.13,0.0,0.95682,6e-05,4.15422]
[1777775568141,34.78,78140.87,0.0,0.95683,6e-05,4.15279]
[1777775570717,34.78,78141.86,0.0,0.95689,6e-05,4.14868]
[1777775570834,34.78,78141.19,0.0,0.95685,6e-05,4.15199]
[1777775571989,34.78,78141.79,0.0,0.95688,6e-05,4.14963]
[1777775572083,34.78,78141.79,0.0,0.95688,6e-05,4.14963]
[1777775572139,34.78,78141.79,0.0,0.95687,6e-05,4.14994]
[1777775579218,34.79,78142.22,0.0,0.95687,6e-05,4.15023]
[1777775580938,34.79,78141.63,0.0,0.95683,6e-05,4.15318]
[1777775581076,34.79,78141.63,0.0,0.95683,6e-05,4.15318]
[1777775587274,34.79,78141.99,0.0,0.95682,6e-05,4.15374]
[1777775588204,34.79,78141.99,0.0,0.95682,6e-05,4.15374]
[1777775588329,34.79,78141.99,0.0,0.95682,6e-05,4.15374]
[1777775588635,34.79,78141.99,0.0,0.95682,6e-05,4.15374]
[1777775588669,34.8,78141.99,0.0,0.95682,6e-05,4.15436]
[1777775588836,34.8,78141.99,0.0,0.95682,6e-05,4.15436]
[1777775594555,34.8,78143.51,0.0,0.95689,6e-05,4.14883]
[1777775594586,34.8,78143.51,0.0,0.95689,6e-05,4.14883]
[1777775595330,34.8,78149.06,0.0,0.9572,6e-05,4.12476]
[1777775597344,34.8,78153.26,0.0,0.95743,6e-05,4.10685]
[1777775601372,34.81,78161.64,0.0,0.95789,6e-05,4.07139]
[1777775602511,34.81,78161.64,0.0,0.95789,6e-05,4.07139]
[1777775602576,34.81,78161.64,0.0,0.95789,6e-05,4.07139]
[1777775602612,34.81,78161.98,0.0,0.9579,6e-05,4.07073]
[1777775603385,34.81,78164.98,0.0,0.95807,6e-05,4.05753]
[1777775604393,34.81,78168.47,0.0,0.95826,6e-05,4.04267]
[1777775605399,34.81,78159.23,0.0,0.95773,6e-05,4.08378]
[1777775605994,34.81,78159.23,0.0,0.95773,6e-05,4.08378]
[1777775606088,34.81,78159.23,0.0,0.95773,6e-05,4.08378]
[1777775606248,34.81,78159.23,0.0,0.95773,6e-05,4.08378]
[1777775606325,34.81,78159.23,0.0,0.95773,6e-05,4.08378]
[1777775606407,34.82,78157.44,0.0,0.95762,6e-05,4.09218]
[1777775607414,34.82,78158.76,0.0,0.95769,6e-05,4.08678]
[1777775608497,34.82,78158.76,0.0,0.95769,6e-05,4.08678]
[1777775608579,34.82,78158.76,0.0,0.95769,6e-05,4.08678]
[1777775608582,34.82,78157.66,0.0,0.95762,6e-05,4.09248]
[1777775611241,34.82,78157.9,0.0,0.95763,6e-05,4.09184]
[1777775611325,34.82,78157.9,0.0,0.95763,6e-05,4.09184]
[1777775615141,34.82,78158.15,0.0,0.95767,6e-05,4.08744]
[1777775615326,34.82,78158.15,0.0,0.95767,6e-05,4.08744]
[1777775615421,34.83,78158.15,0.0,0.95766,6e-05,4.0883]
[1777775619100,34.83,78158.24,0.0,0.95765,6e-05,4.08918]
[1777775619325,34.83,78158.24,0.0,0.95765,6e-05,4.08918]
[1777775625539,34.84,78158.28,0.0,0.95761,6e-05,4.0924]
[1777775630575,34.85,78159.21,0.0,0.95763,6e-05,4.0904]
[1777775631986,34.85,78160.52,0.0,0.9577,6e-05,4.08505]
[1777775632085,34.85,78160.52,0.0,0.9577,6e-05,4.08505]
[1777775632588,34.85,78162.1,0.0,0.95779,6e-05,4.07852]
[1777775637624,34.85,78163.14,0.0,0.95782,6e-05,4.07618]
[1777775639638,34.86,78166.02,0.0,0.95797,6e-05,4.0644]
[1777775643666,34.86,78162.47,0.0,0.95775,6e-05,4.08182]
[1777775648700,34.87,78162.54,0.0,0.95772,6e-05,4.08365]
[1777775653735,34.87,78161.59,0.0,0.95764,6e-05,4.08994]
[1777775654847,34.88,78161.27,0.0,0.95762,6e-05,4.09176]
[1777775655081,34.88,78161.27,0.0,0.95762,6e-05,4.09176]
[1777775659778,34.88,78161.32,0.0,0.95759,6e-05,4.09357]
[1777775666827,34.89,78161.38,0.0,0.95756,6e-05,4.09612]
[1777775671862,34.9,78161.92,0.0,0.95761,6e-05,4.09117]
[1777775676896,34.9,78161.96,0.0,0.95759,6e-05,4.09301]
[1777775681932,34.91,78161.67,0.0,0.95754,6e-05,4.09629]
[1777775686966,34.91,78161.74,0.0,0.95752,6e-05,4.09795]
[1777775692015,34.93,78161.81,0.0,0.95746,6e-05,4.10306]
[1777775701072,34.97,78161.79,0.0,0.95729,6e-05,4.1164]
[1777775706107,34.97,78161.72,0.0,0.95726,6e-05,4.11847]
[1777775708121,34.97,78150.21,0.0,0.95659,6e-05,4.17024]
[1777775709127,34.98,78146.42,0.0,0.95636,6e-05,4.18741]
[1777775714163,34.98,78145.39,0.0,0.95629,6e-05,4.19313]
[1777775720205,34.98,78143.79,0.0,0.95618,6e-05,4.20161]
[1777775727254,34.99,78143.63,0.0,0.95615,6e-05,4.20379]
[1777775729592,34.99,78143.63,0.0,0.95615,6e-05,4.20379]
[1777775730085,34.99,78143.63,0.0,0.95614,6e-05,4.20441]
[1777775732825,34.99,78143.46,0.0,0.95613,6e-05,4.20517]
[1777775733087,34.99,78142.15,0.0,0.95609,6e-05,4.20682]
[1777775733296,34.99,78140.4,0.0,0.95599,6e-05,4.21487]
[1777775735310,34.99,78137.24,0.0,0.9558,6e-05,4.22943]
[1777775740345,34.99,78138.12,0.0,0.95584,6e-05,4.2263]
[1777775741437,34.99,78138.12,0.0,0.95584,6e-05,4.2263]
[1777775741576,34.99,78138.12,0.0,0.95584,6e-05,4.2263]
[1777775748401,35.0,78139.96,0.0,0.95593,6e-05,4.21953]
[1777775752091,35.0,78141.78,0.0,0.95603,6e-05,4.21197]
[1777775752328,35.0,78141.78,0.0,0.95603,6e-05,4.21197]
[1777775752429,35.0,78141.05,0.0,0.95598,6e-05,4.21545]
[1777775757779,35.0,78141.59,0.0,0.95601,6e-05,4.21344]
[1777775758078,35.0,78141.55,0.0,0.95599,6e-05,4.21444]
[1777775764513,35.01,78141.46,0.0,0.95597,6e-05,4.21607]
[1777775769548,35.01,78141.19,0.0,0.95594,6e-05,4.2183]
[1777775774790,35.01,78140.46,0.0,0.95589,6e-05,4.22236]
[1777775774829,35.01,78140.46,0.0,0.95589,6e-05,4.22236]
[1777775776703,35.01,78139.91,0.0,0.95585,6e-05,4.22522]
[1777775776833,35.01,78139.91,0.0,0.95585,6e-05,4.22522]
[1777775776934,35.01,78139.8,0.0,0.95584,6e-05,4.22609]
[1777775778604,35.01,78139.8,0.0,0.95584,6e-05,4.22609]
[1777775778834,35.01,78139.8,0.0,0.95584,6e-05,4.22609]
[1777775780625,35.02,78135.55,0.0,0.95558,6e-05,4.24575]
[1777775785660,35.02,78134.99,0.0,0.95554,6e-05,4.24905]
[1777775790696,35.02,78135.27,0.0,0.95555,6e-05,4.24853]
[1777775795731,35.02,78135.59,0.0,0.9556,6e-05,4.24335]
[1777775801773,35.03,78136.64,0.0,0.95565,6e-05,4.23961]
[1777775802184,35.03,78136.64,0.0,0.95565,6e-05,4.23961]
[1777775802329,35.03,78136.64,0.0,0.95565,6e-05,4.23961]
[1777775802384,35.03,78136.64,0.0,0.95565,6e-05,4.23961]
[1777775802579,35.03,78136.64,0.0,0.95565,6e-05,4.23961]
[1777775803787,35.03,78136.68,0.0,0.95565,6e-05,4.23975]
[1777775810538,35.03,78136.64,0.0,0.95564,6e-05,4.24041]
[1777775816881,35.03,78135.72,0.0,0.95556,6e-05,4.2461]
[1777775819081,35.03,78134.66,0.0,0.9555,6e-05,4.25115]
[1777775819253,35.03,78134.66,0.0,0.9555,6e-05,4.25115]
[1777775819329,35.03,78134.66,0.0,0.9555,6e-05,4.25115]
[1777775819902,35.03,78134.7,0.0,0.9555,6e-05,4.25111]
[1777775824936,35.04,78133.14,0.0,0.9554,6e-05,4.2588]
[1777775829520,35.04,78131.72,0.0,0.95531,6e-05,4.26568]
[1777775829579,35.04,78131.72,0.0,0.95531,6e-05,4.26568]
[1777775829752,35.04,78131.72,0.0,0.95531,6e-05,4.26568]
[1777775829828,35.04,78131.72,0.0,0.95531,6e-05,4.26568]
[1777775829901,35.04,78131.72,0.0,0.9553,6e-05,4.2658]
[1777775837022,35.04,78131.71,0.0,0.95529,6e-05,4.26666]
[1777775842954,35.04,78130.58,0.0,0.95522,6e-05,4.27224]
[1777775843075,35.04,78130.58,0.0,0.95522,6e-05,4.27224]
[1777775843222,35.04,78130.58,0.0,0.95522,6e-05,4.27224]
[1777775843326,35.04,78130.58,0.0,0.95522,6e-05,4.27224]
[1777775843426,35.04,78130.55,0.0,0.95522,6e-05,4.2726]
[1777775846244,35.04,78130.32,0.0,0.9552,6e-05,4.27387]
[1777775846247,35.04,78130.32,0.0,0.9552,6e-05,4.27387]
[1777775846331,35.04,78130.32,0.0,0.9552,6e-05,4.27387]
[1777775846346,35.04,78125.13,0.0,0.95489,6e-05,4.29749]
[1777775852127,35.14,78122.92,0.0,0.95435,6e-05,4.33747]
[1777775855608,35.14,78122.92,0.0,0.95435,6e-05,4.33747]
[1777775859252,35.14,78123.0,0.0,0.95435,6e-05,4.33712]
[1777775859326,35.14,78123.0,0.0,0.95435,6e-05,4.33712]
[1777775859482,35.14,78123.0,0.0,0.95435,6e-05,4.33712]
[1777775859582,35.14,78123.0,0.0,0.95435,6e-05,4.33712]
[1777775859683,35.14,78123.16,0.0,0.95436,6e-05,4.33639]
[1777775868238,35.16,78122.58,0.0,0.95424,6e-05,4.34567]
[1777775869865,35.16,78122.58,0.0,0.95424,6e-05,4.34567]
[1777775869975,35.16,78122.58,0.0,0.95424,6e-05,4.34567]
[1777775870025,35.16,78121.19,0.0,0.95416,6e-05,4.35197]
[1777775870081,35.16,78121.19,0.0,0.95416,6e-05,4.35197]
[1777775875288,35.24,78119.1,0.0,0.95368,6e-05,4.38837]
[1777775878440,35.26,78117.6,0.0,0.95348,6e-05,4.40296]
[1777775878581,35.26,78117.6,0.0,0.95348,6e-05,4.40296]
[1777775878608,35.26,78117.6,0.0,0.95348,6e-05,4.40296]
[1777775878828,35.26,78117.6,0.0,0.95348,6e-05,4.40296]
[1777775878930,35.27,78117.6,0.0,0.95347,6e-05,4.40433]
[1777775884351,35.34,78116.99,0.0,0.95307,6e-05,4.43409]
[1777775889386,35.42,78117.27,0.0,0.95273,6e-05,4.46019]
[1777775891394,35.42,78117.27,0.0,0.95273,6e-05,4.46019]
[1777775891526,35.42,78117.27,0.0,0.95273,6e-05,4.46019]
[1777775891577,35.42,78117.27,0.0,0.95273,6e-05,4.46019]
[1777775891676,35.43,78117.0,0.0,0.95269,6e-05,4.46276]
[1777775897443,35.44,78116.43,0.0,0.95261,6e-05,4.46932]
[1777775901400,35.44,78116.43,0.0,0.95258,6e-05,4.47128]
[1777775901577,35.44,78116.43,0.0,0.95258,6e-05,4.47128]
[1777775901591,35.44,78116.43,0.0,0.95258,6e-05,4.47128]
[1777775901830,35.44,78116.43,0.0,0.95258,6e-05,4.47128]
[1777775901881,35.45,78116.36,0.0,0.95256,6e-05,4.4729]
[1777775905772,35.45,78116.65,0.0,0.95256,6e-05,4.47286]
[1777775905824,35.45,78116.65,0.0,0.95256,6e-05,4.47286]
[1777775905828,35.45,78116.65,0.0,0.95256,6e-05,4.47286]
[1777775905873,35.45,78118.21,0.0,0.95264,6e-05,4.46699]
[1777775906085,35.45,78118.21,0.0,0.95264,6e-05,4.46699]
[1777775911017,35.46,78118.7,0.0,0.95264,6e-05,4.46671]
[1777775911081,35.46,78118.7,0.0,0.95264,6e-05,4.46671]
[1777775911370,35.46,78118.67,0.0,0.95263,6e-05,4.46751]
[1777775911578,35.46,78118.67,0.0,0.95263,6e-05,4.46751]
[1777775911650,35.46,78118.08,0.0,0.95263,6e-05,4.46611]
[1777775917743,35.47,78116.89,0.0,0.95252,6e-05,4.4748]
[1777775917828,35.47,78116.89,0.0,0.95252,6e-05,4.4748]
[1777775924632,35.49,78117.08,0.0,0.95246,6e-05,4.47924]
[1777775929666,35.5,78117.46,0.0,0.95244,6e-05,4.4809]
[1777775934702,35.51,78117.51,0.0,0.9524,6e-05,4.48406]
[1777775937225,35.51,78117.44,0.0,0.95237,6e-05,4.48573]
[1777775937325,35.51,78117.44,0.0,0.95237,6e-05,4.48573]
[1777775942758,35.52,78117.38,0.0,0.95234,6e-05,4.48804]
[1777775952827,35.53,78117.38,0.0,0.95226,6e-05,4.494]
[1777775956204,35.53,78117.38,0.0,0.95226,6e-05,4.494]
[1777775956325,35.53,78117.38,0.0,0.95226,6e-05,4.494]
[1777775956458,35.53,78117.38,0.0,0.95226,6e-05,4.494]
[1777775956583,35.53,78117.38,0.0,0.95226,6e-05,4.494]
[1777775956682,35.54,78117.38,0.0,0.95223,6e-05,4.49662]
[1777775970954,35.57,78117.37,0.0,0.9521,6e-05,4.50629]
[1777775975861,35.57,78117.37,0.0,0.95212,6e-05,4.50339]
[1777775976006,35.57,78117.37,0.0,0.95212,6e-05,4.50339]
[1777775976080,35.57,78117.37,0.0,0.95212,6e-05,4.50339]
[1777775976099,35.58,78116.91,0.0,0.95208,6e-05,4.50676]
[1777775982031,35.59,78116.33,0.0,0.95199,6e-05,4.51317]
[1777775989081,35.6,78116.03,0.0,0.95192,6e-05,4.51885]
[1777775989592,35.6,78116.03,0.0,0.95192,6e-05,4.51885]
[1777775989737,35.6,78116.03,0.0,0.95192,6e-05,4.51885]
[1777775989828,35.6,78116.03,0.0,0.95192,6e-05,4.51885]
[1777775990088,35.6,78115.88,0.0,0.9519,6e-05,4.52016]
[1777775995123,35.61,78115.96,0.0,0.95186,6e-05,4.52281]
[1777775995905,35.61,78115.96,0.0,0.95186,6e-05,4.52281]
[1777775996069,35.61,78115.96,0.0,0.95186,6e-05,4.52281]
[1777775996077,35.61,78115.96,0.0,0.95186,6e-05,4.52281]
[1777775996130,35.61,78117.67,0.0,0.95196,6e-05,4.51553]
[1777775999151,35.62,78121.5,0.0,0.95217,6e-05,4.49974]
[1777776004187,35.62,78122.94,0.0,0.95224,6e-05,4.49501]
[1777776004605,35.62,78122.94,0.0,0.95224,6e-05,4.49501]
[1777776004827,35.62,78122.94,0.0,0.95224,6e-05,4.49501]
[1777776004943,35.62,78122.94,0.0,0.95224,6e-05,4.49501]
[1777776005081,35.62,78122.94,0.0,0.95224,6e-05,4.49501]
[1777776005095,35.62,78122.94,0.0,0.95224,6e-05,4.49499]
[1777776007208,35.62,78126.52,0.0,0.95246,6e-05,4.47853]
[1777776008591,35.62,78126.52,0.0,0.95246,6e-05,4.47853]
[1777776008678,35.62,78128.53,0.0,0.95258,6e-05,4.46932]
[1777776018347,35.62,78129.81,0.0,0.95266,6e-05,4.46349]
[1777776018575,35.62,78129.81,0.0,0.95266,6e-05,4.46349]
[1777776024327,35.63,78130.67,0.0,0.95268,6e-05,4.46225]
[1777776025656,35.63,78130.67,0.0,0.95268,6e-05,4.46225]
[1777776025660,35.63,78137.06,0.0,0.95306,6e-05,4.43369]
[1777776027080,35.63,78137.06,0.0,0.95306,6e-05,4.43369]
[1777776027105,35.63,78137.06,0.0,0.95306,6e-05,4.43369]
[1777776027178,35.64,78139.11,0.0,0.95317,6e-05,4.42566]
[1777776027326,35.64,78139.11,0.0,0.95317,6e-05,4.42566]
[1777776027348,35.64,78141.81,0.0,0.95333,6e-05,4.41339]
[1777776029362,35.64,78143.97,0.0,0.95346,6e-05,4.40364]
[1777776034397,35.65,78142.61,0.0,0.95339,6e-05,4.40785]
[1777776035532,35.65,78142.61,0.0,0.95339,6e-05,4.40785]
[1777776035577,35.65,78142.61,0.0,0.95339,6e-05,4.40785]
[1777776040370,35.66,78142.65,0.0,0.95334,6e-05,4.41175]
[1777776041156,35.66,78140.02,0.0,0.95317,6e-05,4.42435]
[1777776042091,35.66,78140.02,0.0,0.95317,6e-05,4.42435]
[1777776042184,35.66,78135.21,0.0,0.95287,6e-05,4.44686]
[1777776047488,35.67,78132.01,0.0,0.95263,6e-05,4.46446]
[1777776052522,35.68,78131.05,0.0,0.95253,6e-05,4.47175]
[1777776057557,35.69,78129.35,0.0,0.95239,6e-05,4.48234]
[1777776062593,35.69,78129.82,0.0,0.95239,6e-05,4.48295]
[1777776071656,35.71,78129.84,0.0,0.95232,6e-05,4.48781]
[1777776080719,35.72,78129.83,0.0,0.95226,6e-05,4.49274]
[1777776085454,35.73,78132.09,0.0,0.95237,6e-05,4.48412]
[1777776085578,35.73,78132.09,0.0,0.95237,6e-05,4.48412]
[1777776085676,35.73,78132.09,0.0,0.95236,6e-05,4.48472]
[1777776097838,35.75,78133.11,0.0,0.95238,6e-05,4.48249]
[1777776103880,35.76,78134.13,0.0,0.95239,6e-05,4.4812]
[1777776108914,35.77,78133.57,0.0,0.95233,6e-05,4.48639]
[1777776113950,35.78,78132.14,0.0,0.9522,6e-05,4.4955]
[1777776118985,35.78,78131.95,0.0,0.95216,6e-05,4.49884]
[1777776126036,35.79,78131.85,0.0,0.95211,6e-05,4.50272]
[1777776134092,35.81,78128.77,0.0,0.95186,6e-05,4.52125]
[1777776139127,35.85,78126.1,0.0,0.95149,6e-05,4.54863]
[1777776146176,35.87,78126.13,0.0,0.9514,6e-05,4.55555]
[1777776151215,35.88,78125.43,0.0,0.95137,6e-05,4.55612]
[1777776156249,35.88,78126.98,0.0,0.95144,6e-05,4.55117]
[1777776161284,35.89,78125.87,0.0,0.95134,6e-05,4.55847]
[1777776166320,35.9,78123.6,0.0,0.95117,6e-05,4.57108]
[1777776171355,35.9,78122.83,0.0,0.9511,6e-05,4.5767]
[1777776176390,35.91,78122.01,0.0,0.95102,6e-05,4.58253]
[1777776181425,35.91,78122.23,0.0,0.95101,6e-05,4.58354]
[1777776186460,35.92,78121.89,0.0,0.95096,6e-05,4.58715]
[1777776192502,35.93,78122.03,0.0,0.95093,6e-05,4.58894]
[1777776201565,35.94,78122.08,0.0,0.95089,6e-05,4.59237]
[1777776206600,35.94,78122.11,0.0,0.95086,6e-05,4.59428]
[1777776211635,35.95,78121.9,0.0,0.95087,6e-05,4.59244]
[1777776221705,35.96,78122.03,0.0,0.95082,6e-05,4.59593]
[1777776226740,35.97,78122.09,0.0,0.9508,6e-05,4.59768]
[1777776231776,35.98,78124.57,0.0,0.95088,6e-05,4.59191]
[1777776236810,36.0,78124.71,0.0,0.95081,6e-05,4.5969]
[1777776242853,36.01,78124.78,0.0,0.95078,6e-05,4.59891]
[1777776247887,36.01,78125.58,0.0,0.95081,6e-05,4.59712]
[1777776252923,36.02,78126.15,0.0,0.95082,6e-05,4.59639]
[1777776257957,36.02,78123.06,0.0,0.9506,6e-05,4.6125]
[1777776262993,36.03,78122.34,0.0,0.95053,6e-05,4.6176]
[1777776270042,36.03,78120.93,0.0,0.95041,6e-05,4.62653]
[1777776276084,36.04,78120.81,0.0,0.95042,6e-05,4.62432]
[1777776281119,36.05,78117.72,0.0,0.9502,6e-05,4.64038]
[1777776287160,36.05,78117.68,0.0,0.95017,6e-05,4.64253]
[1777776292196,36.06,78117.12,0.0,0.95012,6e-05,4.64676]
[1777776297231,36.06,78116.28,0.0,0.95004,6e-05,4.6526]
[1777776301259,36.07,78120.09,0.0,0.95026,6e-05,4.63622]
[1777776303273,36.07,78126.53,0.0,0.95066,6e-05,4.60717]
[1777776308308,36.07,78128.02,0.0,0.95072,6e-05,4.60229]
[1777776315357,36.08,78127.71,0.0,0.95067,6e-05,4.60649]
[1777776320394,36.09,78125.32,0.0,0.95049,6e-05,4.61938]
[1777776327443,36.09,78125.49,0.0,0.95047,6e-05,4.62105]
[1777776328450,36.09,78121.06,0.0,0.95019,6e-05,4.64188]
[1777776331471,36.1,78119.59,0.0,0.95013,6e-05,4.64473]
[1777776337512,36.1,78119.23,0.0,0.95008,6e-05,4.64824]
[1777776342548,36.11,78117.22,0.0,0.94993,6e-05,4.65909]
[1777776348590,36.11,78117.9,0.0,0.94995,6e-05,4.65773]
[1777776355639,36.12,78117.74,0.0,0.94991,6e-05,4.66062]
[1777776360674,36.12,78117.78,0.0,0.9499,6e-05,4.66197]
[1777776365709,36.13,78117.43,0.0,0.94985,6e-05,4.66514]
[1777776373765,36.13,78117.4,0.0,0.94982,6e-05,4.66772]
[1777776378799,36.14,78117.4,0.0,0.9498,6e-05,4.66923]
[1777776382828,36.15,78121.89,0.0,0.95003,6e-05,4.65232]
[1777776387863,36.16,78123.51,0.0,0.95011,6e-05,4.64647]
[1777776392898,36.16,78126.15,0.0,0.9503,6e-05,4.63108]
[1777776397932,36.16,78125.96,0.0,0.95027,6e-05,4.63368]
[1777776402968,36.17,78125.98,0.0,0.95024,6e-05,4.63524]
[1777776405989,36.17,78122.84,0.0,0.95003,6e-05,4.65071]
[1777776414045,36.2,78120.69,0.0,0.94977,6e-05,4.67018]
[1777776419081,36.2,78120.76,0.0,0.94976,6e-05,4.67114]
[1777776424115,36.21,78121.77,0.0,0.9498,6e-05,4.66774]
[1777776429150,36.21,78123.21,0.0,0.94988,6e-05,4.6624]
[1777776436199,36.22,78123.25,0.0,0.94985,6e-05,4.66405]
[1777776441234,36.22,78123.18,0.0,0.94983,6e-05,4.66566]
[1777776446372,36.22,78122.9,0.0,0.9498,6e-05,4.66796]
[1777776452314,36.23,78123.01,0.0,0.94983,6e-05,4.66429]
[1777776457348,36.23,78123.15,0.0,0.94982,6e-05,4.66488]
[1777776462383,36.24,78123.15,0.0,0.94981,6e-05,4.66611]
[1777776471447,36.24,78123.01,0.0,0.94977,6e-05,4.66918]
[1777776476483,36.25,78123.39,0.0,0.94977,6e-05,4.6686]
[1777776481518,36.25,78123.49,0.0,0.94977,6e-05,4.66931]
[1777776486553,36.25,78123.39,0.0,0.94974,6e-05,4.67093]
[1777776492594,36.26,78124.62,0.0,0.9498,6e-05,4.66664]
[1777776494609,36.26,78128.5,0.0,0.95004,6e-05,4.64918]
[1777776500651,36.26,78129.05,0.0,0.95005,6e-05,4.64822]
[1777776504679,36.27,78132.56,0.0,0.95026,6e-05,4.6331]
[1777776509714,36.27,78132.96,0.0,0.95027,6e-05,4.63268]
[1777776517774,36.28,78133.95,0.0,0.95035,6e-05,4.62554]
[1777776523816,36.28,78133.89,0.0,0.95032,6e-05,4.62756]
[1777776528851,36.29,78134.39,0.0,0.95033,6e-05,4.62668]
[1777776530218,36.29,78134.39,0.0,0.95033,6e-05,4.62668]
[1777776530286,36.29,78143.68,0.0,0.95091,6e-05,4.58436]
[1777776530873,36.29,78152.56,0.0,0.95145,6e-05,4.54422]
[1777776531879,36.29,78148.71,0.0,0.95121,6e-05,4.56217]
[1777776533571,36.29,78148.71,0.0,0.95121,6e-05,4.56217]
[1777776536915,36.3,78152.32,0.0,0.9514,6e-05,4.54768]
[1777776537919,36.3,78152.32,0.0,0.9514,6e-05,4.54768]
[1777776538074,36.3,78152.32,0.0,0.9514,6e-05,4.54768]
[1777776538124,36.3,78151.79,0.0,0.95137,6e-05,4.5505]
[1777776543269,36.3,78150.06,0.0,0.95124,6e-05,4.55996]
[1777776546891,36.31,78151.42,0.0,0.9513,6e-05,4.55533]
[1777776552385,36.31,78152.9,0.0,0.95137,6e-05,4.55055]
[1777776552577,36.31,78152.9,0.0,0.95137,6e-05,4.55055]
[1777776552600,36.31,78152.19,0.0,0.95131,6e-05,4.55457]
[1777776556132,36.32,78151.85,0.0,0.95128,6e-05,4.55691]
[1777776562091,36.32,78155.42,0.0,0.95146,6e-05,4.54342]
[1777776567126,36.33,78150.86,0.0,0.95116,6e-05,4.56617]
[1777776568217,36.33,78150.86,0.0,0.95116,6e-05,4.56617]
[1777776568329,36.33,78150.86,0.0,0.95116,6e-05,4.56617]
[1777776568425,36.33,78150.21,0.0,0.95111,6e-05,4.56949]
[1777776574175,36.34,78151.86,0.0,0.95123,6e-05,4.55933]
[1777776579210,36.34,78151.65,0.0,0.95119,6e-05,4.56221]
[1777776587266,36.35,78151.82,0.0,0.95116,6e-05,4.5645]
[1777776592288,36.36,78153.45,0.0,0.95124,6e-05,4.55863]
[1777776596328,36.36,78159.52,0.0,0.95159,6e-05,4.53313]
[1777776601364,36.37,78158.24,0.0,0.95148,6e-05,4.54112]
[1777776608413,36.38,78157.15,0.0,0.95137,6e-05,4.54893]
[1777776617478,36.39,78157.51,0.0,0.95135,6e-05,4.5509]
[1777776620155,36.39,78156.78,0.0,0.95129,6e-05,4.555]
[1777776623763,36.39,78157.42,0.0,0.95132,6e-05,4.55324]
[1777776634596,36.41,78157.38,0.0,0.9513,6e-05,4.55349]
[1777776639631,36.41,78158.19,0.0,0.95132,6e-05,4.5517]
[1777776646680,36.42,78158.11,0.0,0.95128,6e-05,4.55471]
[1777776651716,36.43,78157.05,0.0,0.95119,6e-05,4.5614]
[1777776656751,36.43,78156.78,0.0,0.95115,6e-05,4.56444]
[1777776658765,36.43,78152.46,0.0,0.95087,6e-05,4.58482]
[1777776663412,36.44,78149.86,0.0,0.95069,6e-05,4.59793]
[1777776663582,36.44,78149.86,0.0,0.95069,6e-05,4.59793]
[1777776663800,36.44,78149.9,0.0,0.95069,6e-05,4.59805]
[1777776669842,36.44,78150.03,0.0,0.95068,6e-05,4.59927]
[1777776674877,36.45,78151.17,0.0,0.95073,6e-05,4.59559]
[1777776679912,36.45,78152.33,0.0,0.95078,6e-05,4.59183]
[1777776685954,36.46,78152.89,0.0,0.95079,6e-05,4.59115]
[1777776690988,36.46,78152.86,0.0,0.95076,6e-05,4.59282]
[1777776696024,36.47,78152.49,0.0,0.95077,6e-05,4.59115]
[1777776701059,36.47,78153.25,0.0,0.9508,6e-05,4.58918]
[1777776704079,36.48,78157.71,0.0,0.95106,6e-05,4.5698]
[1777776707101,36.48,78162.05,0.0,0.95131,6e-05,4.55115]
[1777776712135,36.48,78161.79,0.0,0.95127,6e-05,4.55416]
[1777776719184,36.49,78161.57,0.0,0.95123,6e-05,4.55766]
[1777776724220,36.5,78162.9,0.0,0.95128,6e-05,4.55346]
[1777776730262,36.5,78162.83,0.0,0.95125,6e-05,4.556]
[1777776735297,36.51,78162.87,0.0,0.95123,6e-05,4.55766]
[1777776741339,36.51,78162.97,0.0,0.9512,6e-05,4.5594]
[1777776743353,36.52,78167.73,0.0,0.95149,6e-05,4.53859]
[1777776744360,36.52,78176.91,0.0,0.95204,6e-05,4.49764]
[1777776745367,36.52,78178.41,0.0,0.95212,6e-05,4.49137]
[1777776750402,36.53,78181.15,0.0,0.95226,6e-05,4.48113]
[1777776752415,36.53,78187.97,0.0,0.95271,6e-05,4.44673]
[1777776757451,36.54,78188.4,0.0,0.9527,6e-05,4.44758]
[1777776762486,36.54,78185.8,0.0,0.9525,6e-05,4.46191]
[1777776767520,36.55,78186.11,0.0,0.95249,6e-05,4.46315]
[1777776774570,36.56,78185.94,0.0,0.95243,6e-05,4.46755]
[1777776779609,36.57,78187.94,0.0,0.95251,6e-05,4.46122]
[1777776784643,36.58,78188.28,0.0,0.9525,6e-05,4.4623]
[1777776790686,36.59,78188.24,0.0,0.95246,6e-05,4.4655]
[1777776799755,36.6,78179.17,0.0,0.95184,6e-05,4.51105]
[1777776800762,36.6,78176.16,0.0,0.95166,6e-05,4.525]
[1777776806804,36.61,78176.47,0.0,0.95164,6e-05,4.52602]
[1777776812846,36.62,78177.16,0.0,0.9517,6e-05,4.52049]
[1777776813852,36.62,78181.53,0.0,0.95196,6e-05,4.50129]
[1777776818888,36.63,78183.08,0.0,0.95202,6e-05,4.49656]
[1777776821908,36.63,78186.25,0.0,0.9522,6e-05,4.48368]
[1777776824930,36.63,78189.45,0.0,0.95237,6e-05,4.47076]
[1777776829965,36.64,78189.56,0.0,0.95235,6e-05,4.47256]
[1777776840036,36.65,78189.56,0.0,0.95229,6e-05,4.47701]
[1777776841043,36.66,78184.98,0.0,0.95201,6e-05,4.49792]
[1777776842050,36.66,78180.1,0.0,0.95171,6e-05,4.52021]
[1777776847085,36.66,78179.39,0.0,0.95164,6e-05,4.52524]
[1777776852119,36.67,78179.64,0.0,0.95163,6e-05,4.52602]
[1777776858162,36.67,78179.68,0.0,0.9516,6e-05,4.52811]
[1777776863197,36.68,78180.24,0.0,0.95161,6e-05,4.52752]
[1777776868232,36.69,78180.18,0.0,0.95158,6e-05,4.52974]
[1777776873267,36.69,78181.61,0.0,0.95169,6e-05,4.52049]
[1777776878302,36.7,78181.86,0.0,0.95167,6e-05,4.5214]
[1777776883874,36.7,78182.03,0.0,0.95166,6e-05,4.52224]
[1777776889379,36.71,78181.66,0.0,0.9516,6e-05,4.52665]
[1777776895421,36.72,78181.97,0.0,0.95159,6e-05,4.52757]
[1777776900456,36.72,78183.05,0.0,0.95163,6e-05,4.52466]
[1777776905491,36.73,78183.46,0.0,0.95163,6e-05,4.52473]
[1777776912540,36.74,78183.43,0.0,0.95159,6e-05,4.52751]
[1777776917575,36.74,78183.55,0.0,0.95158,6e-05,4.52881]
[1777776922610,36.75,78183.55,0.0,0.95155,6e-05,4.53063]
[1777776927646,36.75,78178.08,0.0,0.95119,6e-05,4.557]
[1777776929660,36.76,78174.49,0.0,0.95097,6e-05,4.57379]
[1777776934695,36.76,78174.72,0.0,0.95101,6e-05,4.56936]
[1777776939730,36.76,78175.29,0.0,0.95102,6e-05,4.56826]
[1777776945772,36.77,78176.62,0.0,0.95108,6e-05,4.56409]
[1777776950807,36.77,78176.06,0.0,0.95103,6e-05,4.56816]
[1777776957856,36.78,78176.5,0.0,0.95102,6e-05,4.56832]
[1777776961885,36.78,78167.52,0.0,0.95046,6e-05,4.6101]
[1777776963898,36.79,78166.01,0.0,0.95035,6e-05,4.61769]
[1777776968936,36.79,78165.78,0.0,0.95032,6e-05,4.61986]
[1777776970482,36.79,78165.89,0.0,0.95033,6e-05,4.61959]
[1777776974189,36.79,78163.66,0.0,0.95018,6e-05,4.63058]
[1777776980017,36.8,78158.67,0.0,0.94985,6e-05,4.65452]
[1777776980333,36.8,78158.67,0.0,0.94985,6e-05,4.65452]
[1777776980449,36.8,78158.67,0.0,0.94985,6e-05,4.65452]
[1777776980582,36.8,78158.67,0.0,0.94985,6e-05,4.65452]
[1777776981028,36.8,78158.52,0.0,0.94984,6e-05,4.65536]
[1777776986064,36.8,78157.79,0.0,0.94978,6e-05,4.65944]
[1777776992106,36.8,78160.27,0.0,0.94997,6e-05,4.64416]
[1777776997140,36.8,78160.36,0.0,0.94997,6e-05,4.64453]
[1777777003183,36.81,78159.95,0.0,0.94993,6e-05,4.64729]
[1777777008222,36.81,78159.96,0.0,0.94992,6e-05,4.64798]
[1777777014273,36.81,78159.89,0.0,0.9499,6e-05,4.64919]
[1777777020315,36.81,78159.53,0.0,0.94987,6e-05,4.65171]
[1777777025350,36.82,78159.64,0.0,0.94987,6e-05,4.6519]
[1777777030387,36.82,78158.8,0.0,0.94981,6e-05,4.65643]
[1777777036428,36.82,78159.4,0.0,0.94983,6e-05,4.65456]
[1777777044485,36.82,78159.35,0.0,0.94981,6e-05,4.65593]
[1777777049521,36.83,78159.82,0.0,0.94983,6e-05,4.65447]
[1777777055563,36.83,78159.79,0.0,0.94987,6e-05,4.65057]
[1777777061605,36.83,78159.92,0.0,0.94986,6e-05,4.6509]
[1777777068654,36.83,78159.94,0.0,0.94985,6e-05,4.65192]
[1777777078723,36.84,78159.97,0.0,0.94983,6e-05,4.65336]
[1777777080737,36.84,78165.45,0.0,0.95017,6e-05,4.62877]
[1777777085772,36.84,78165.42,0.0,0.95015,6e-05,4.62993]
[1777777090808,36.85,78163.79,0.0,0.95004,6e-05,4.63824]
[1777777095843,36.85,78166.05,0.0,0.95017,6e-05,4.62886]
[1777777102892,36.85,78167.63,0.0,0.95024,6e-05,4.6231]
[1777777107927,36.86,78166.86,0.0,0.95018,6e-05,4.62758]
[1777777112962,36.86,78167.1,0.0,0.95023,6e-05,4.62254]
[1777777120013,36.86,78164.79,0.0,0.95007,6e-05,4.63425]
[1777777127060,36.87,78164.82,0.0,0.95006,6e-05,4.63546]
[1777777136124,36.87,78164.81,0.0,0.95004,6e-05,4.63701]
[1777777141158,36.87,78164.85,0.0,0.95003,6e-05,4.63765]
[1777777147201,36.88,78164.69,0.0,0.95,6e-05,4.63936]
[1777777154250,36.88,78164.98,0.0,0.95001,6e-05,4.63916]
[1777777163313,36.88,78166.08,0.0,0.95006,6e-05,4.63561]
[1777777170362,36.89,78165.33,0.0,0.94999,6e-05,4.64015]
[1777777175557,36.89,78165.3,0.0,0.95004,6e-05,4.63555]
[1777777186475,36.89,78165.53,0.0,0.95002,6e-05,4.63694]
[1777777191510,36.9,78165.0,0.0,0.94998,6e-05,4.64014]
[1777777201580,36.9,78161.32,0.0,0.94973,6e-05,4.65839]
[1777777203594,36.9,78157.75,0.0,0.9495,6e-05,4.67488]
[1777777208629,36.9,78156.81,0.0,0.94943,6e-05,4.67966]
[1777777209636,36.9,78159.95,0.0,0.94963,6e-05,4.66544]
[1777777215678,36.91,78160.46,0.0,0.94965,6e-05,4.66391]
[1777777220713,36.91,78159.62,0.0,0.94959,6e-05,4.66836]
[1777777225748,36.91,78159.68,0.0,0.94959,6e-05,4.66874]
[1777777230784,36.91,78158.35,0.0,0.94949,6e-05,4.67543]
[1777777235818,36.91,78160.84,0.0,0.94969,6e-05,4.65987]
[1777777240853,36.92,78160.84,0.0,0.94968,6e-05,4.66062]
[1777777245888,36.92,78159.93,0.0,0.94961,6e-05,4.6655]
[1777777251930,36.92,78159.99,0.0,0.9496,6e-05,4.66609]
[1777777258981,36.92,78159.84,0.0,0.94958,6e-05,4.66777]
[1777777266030,36.93,78159.92,0.0,0.94957,6e-05,4.66839]
[1777777271065,36.93,78160.88,0.0,0.94962,6e-05,4.66473]
[1777777278114,36.93,78160.64,0.0,0.94959,6e-05,4.66685]
[1777777284156,36.93,78160.88,0.0,0.9496,6e-05,4.66661]
[1777777290198,36.94,78162.14,0.0,0.94966,6e-05,4.66173]
[1777777292212,36.94,78173.19,0.0,0.95039,6e-05,4.60705]
[1777777293220,36.94,78176.94,0.0,0.95062,6e-05,4.59033]
[1777777296240,36.94,78179.12,0.0,0.95074,6e-05,4.58156]
[1777777302285,36.95,78180.08,0.0,0.95078,6e-05,4.57882]
[1777777309334,36.95,78180.09,0.0,0.95076,6e-05,4.58057]
[1777777311347,36.95,78176.9,0.0,0.95055,6e-05,4.59543]
[1777777312355,36.95,78172.54,0.0,0.95028,6e-05,4.61532]
[1777777317390,36.96,78170.09,0.0,0.95012,6e-05,4.62727]
[1777777322425,36.96,78168.06,0.0,0.94998,6e-05,4.63727]
[1777777327460,36.96,78165.04,0.0,0.94978,6e-05,4.65168]
[1777777332495,36.96,78165.0,0.0,0.94977,6e-05,4.65249]
[1777777339544,36.97,78165.41,0.0,0.94979,6e-05,4.65154]
[1777777347599,36.97,78165.45,0.0,0.94977,6e-05,4.65241]
[1777777353642,36.97,78165.29,0.0,0.9498,6e-05,4.64902]
[1777777358677,36.97,78164.87,0.0,0.94977,6e-05,4.65161]
[1777777362705,36.98,78159.12,0.0,0.9494,6e-05,4.6783]
[1777777364719,36.98,78156.58,0.0,0.94924,6e-05,4.69004]
[1777777371768,36.98,78157.28,0.0,0.94927,6e-05,4.68741]
[1777777378817,36.98,78156.89,0.0,0.94924,6e-05,4.68978]
[1777777381838,36.98,78151.24,0.0,0.94888,6e-05,4.71583]
[1777777386872,36.98,78147.76,0.0,0.94866,6e-05,4.73194]
[1777777389894,36.98,78144.33,0.0,0.94844,6e-05,4.74771]
[1777777394929,36.98,78141.85,0.0,0.94829,6e-05,4.75899]
[1777777400971,36.98,78141.84,0.0,0.94829,6e-05,4.75885]
[1777777405400,36.98,78141.83,0.0,0.94829,6e-05,4.75884]
[1777777406330,36.98,78141.46,0.0,0.94827,6e-05,4.76045]
[1777777409069,36.98,78138.75,0.0,0.94809,6e-05,4.77286]
[1777777409082,36.98,78138.75,0.0,0.94809,6e-05,4.77286]
[1777777409171,36.98,78142.97,0.0,0.94836,6e-05,4.75337]
[1777777409730,36.98,78142.97,0.0,0.94836,6e-05,4.75337]
[1777777409833,36.98,78142.97,0.0,0.94836,6e-05,4.75337]
[1777777410034,36.98,78143.58,0.0,0.9484,6e-05,4.75054]
[1777777412751,36.98,78144.68,0.0,0.94852,6e-05,4.74052]
[1777777412828,36.98,78144.68,0.0,0.94852,6e-05,4.74052]
[1777777418090,36.98,78143.92,0.0,0.94847,6e-05,4.74403]
[1777777422201,36.98,78143.25,0.0,0.94843,6e-05,4.7471]
[1777777422332,36.98,78143.25,0.0,0.94843,6e-05,4.7471]
[1777777422653,36.98,78142.75,0.0,0.9484,6e-05,4.74938]
[1777777422828,36.98,78142.75,0.0,0.9484,6e-05,4.74938]
[1777777423125,36.98,78142.49,0.0,0.94838,6e-05,4.75058]
[1777777428160,36.98,78140.06,0.0,0.94823,6e-05,4.76165]
[1777777434201,36.98,78139.88,0.0,0.94822,6e-05,4.76224]
[1777777436540,36.98,78138.59,0.0,0.94814,6e-05,4.76814]
[1777777436577,36.98,78138.59,0.0,0.94814,6e-05,4.76814]
[1777777442257,36.98,78138.27,0.0,0.94812,6e-05,4.76924]
[1777777447293,36.98,78138.5,0.0,0.94814,6e-05,4.7679]
[1777777449007,36.98,78138.57,0.0,0.94815,6e-05,4.76752]
[1777777449079,36.98,78138.57,0.0,0.94815,6e-05,4.76752]
[1777777449307,36.97,78138.87,0.0,0.94817,6e-05,4.76608]
[1777777449889,36.97,78138.87,0.0,0.94817,6e-05,4.76608]
[1777777450080,36.97,78138.87,0.0,0.94817,6e-05,4.76608]
[1777777455349,36.97,78139.46,0.0,0.94821,6e-05,4.76304]
[1777777456195,36.97,78139.46,0.0,0.94821,6e-05,4.76304]
[1777777456337,36.97,78139.46,0.0,0.94821,6e-05,4.76304]
[1777777457308,36.97,78139.46,0.0,0.94821,6e-05,4.76295]
[1777777457334,36.97,78139.46,0.0,0.94821,6e-05,4.76295]
[1777777457410,36.97,78139.46,0.0,0.94821,6e-05,4.7629]
[1777777466428,36.97,78139.09,0.0,0.94819,6e-05,4.76419]
[1777777471144,36.97,78138.54,0.0,0.94816,6e-05,4.76657]
[1777777471326,36.97,78138.54,0.0,0.94816,6e-05,4.76657]
[1777777477178,36.97,78137.46,0.0,0.94814,6e-05,4.76639]
[1777777479519,36.97,78134.33,0.0,0.94795,6e-05,4.78067]
[1777777480968,36.97,78131.72,0.0,0.94778,6e-05,4.79267]
[1777777481074,36.97,78131.72,0.0,0.94778,6e-05,4.79267]
[1777777482708,36.97,78129.78,0.0,0.94766,6e-05,4.80147]
[1777777482832,36.97,78129.78,0.0,0.94766,6e-05,4.80147]
[1777777483546,36.97,78131.23,0.0,0.94775,6e-05,4.79465]
[1777777489589,36.97,78128.66,0.0,0.94759,6e-05,4.80604]
[1777777490721,36.97,78127.35,0.0,0.94751,6e-05,4.812]
[1777777490825,36.97,78127.35,0.0,0.94751,6e-05,4.812]
[1777777496637,36.97,78127.28,0.0,0.94752,6e-05,4.81161]
[1777777500795,36.96,78127.51,0.0,0.94754,6e-05,4.81003]
[1777777500830,36.96,78127.51,0.0,0.94754,6e-05,4.81003]
[1777777501673,36.96,78127.46,0.0,0.94754,6e-05,4.81014]
[1777777502733,36.96,78127.51,0.0,0.94754,6e-05,4.80977]
[1777777502826,36.96,78127.51,0.0,0.94754,6e-05,4.80977]
[1777777512115,36.96,78127.21,0.0,0.94753,6e-05,4.81024]
[1777777512334,36.96,78127.21,0.0,0.94753,6e-05,4.81024]
[1777777514060,36.96,78126.77,0.0,0.94751,6e-05,4.81201]
[1777777514082,36.96,78126.77,0.0,0.94751,6e-05,4.81201]
[1777777514153,36.96,78126.7,0.0,0.94751,6e-05,4.81206]
[1777777517625,36.96,78126.7,0.0,0.94751,6e-05,4.81177]
[1777777517830,36.96,78126.7,0.0,0.94752,6e-05,4.81149]
[1777777523827,36.95,78126.75,0.0,0.94753,6e-05,4.81042]
[1777777528861,36.95,78126.91,0.0,0.94755,6e-05,4.80897]
[1777777531097,36.95,78126.75,0.0,0.94754,6e-05,4.80958]
[1777777531326,36.95,78126.75,0.0,0.94754,6e-05,4.80958]
[1777777533020,36.95,78127.18,0.0,0.94762,6e-05,4.80246]
[1777777533080,36.95,78127.18,0.0,0.94762,6e-05,4.80246]
[1777777533177,36.95,78127.29,0.0,0.94763,6e-05,4.80167]
[1777777538367,36.95,78127.88,0.0,0.94768,6e-05,4.79841]
[1777777538576,36.95,78127.88,0.0,0.94768,6e-05,4.79841]
[1777777544974,36.95,78127.66,0.0,0.94768,6e-05,4.79841]
[1777777549969,36.95,78128.28,0.0,0.94773,6e-05,4.79502]
[1777777550077,36.95,78128.28,0.0,0.94773,6e-05,4.79502]
[1777777551016,36.94,78134.42,0.0,0.94812,6e-05,4.76639]
[1777777552225,36.94,78134.42,0.0,0.94812,6e-05,4.76639]
[1777777552336,36.94,78134.42,0.0,0.94812,6e-05,4.76639]
[1777777552427,36.94,78135.8,0.0,0.94821,6e-05,4.75995]
[1777777562093,36.94,78136.25,0.0,0.94825,6e-05,4.75722]
[1777777568136,36.94,78136.21,0.0,0.94825,6e-05,4.757]
[1777777569218,36.94,78136.21,0.0,0.94825,6e-05,4.757]
[1777777569324,36.94,78136.21,0.0,0.94825,6e-05,4.757]
[1777777571404,36.94,78135.95,0.0,0.94824,6e-05,4.75805]
[1777777571587,36.94,78135.95,0.0,0.94824,6e-05,4.75805]
[1777777571593,36.94,78136.01,0.0,0.94824,6e-05,4.75763]
[1777777578517,36.94,78135.99,0.0,0.94824,6e-05,4.75772]
[1777777578575,36.94,78135.99,0.0,0.94824,6e-05,4.75772]
[1777777584247,36.94,78136.26,0.0,0.94827,6e-05,4.75561]
[1777777589282,36.94,78136.14,0.0,0.94827,6e-05,4.75579]
[1777777593585,36.94,78136.27,0.0,0.94833,6e-05,4.75009]
[1777777593829,36.94,78135.9,0.0,0.94831,6e-05,4.75158]
[1777777596241,36.94,78135.98,0.0,0.94831,6e-05,4.75115]
[1777777596329,36.94,78135.98,0.0,0.94831,6e-05,4.75115]
[1777777596430,36.93,78135.98,0.0,0.94832,6e-05,4.75108]
[1777777602399,36.93,78136.07,0.0,0.94833,6e-05,4.75025]
[1777777607435,36.93,78135.89,0.0,0.94832,6e-05,4.75075]
[1777777612472,36.93,78135.68,0.0,0.94831,6e-05,4.75136]
[1777777617273,36.93,78135.71,0.0,0.94832,6e-05,4.751]
[1777777617324,36.93,78135.71,0.0,0.94832,6e-05,4.751]
[1777777631732,36.93,78134.12,0.0,0.94822,6e-05,4.75786]
[1777777634349,36.93,78134.16,0.0,0.94824,6e-05,4.75655]
[1777777634580,36.93,78134.16,0.0,0.94824,6e-05,4.75655]
[1777777634675,36.93,78134.16,0.0,0.94824,6e-05,4.75646]
[1777777641679,36.92,78132.06,0.0,0.94811,6e-05,4.76546]
[1777777646714,36.92,78132.73,0.0,0.94816,6e-05,4.76189]
[1777777651749,36.92,78132.55,0.0,0.94821,6e-05,4.75729]
[1777777656784,36.92,78133.81,0.0,0.94829,6e-05,4.75104]
[1777777661819,36.92,78133.42,0.0,0.94827,6e-05,4.75249]
[1777777666854,36.92,78133.44,0.0,0.94828,6e-05,4.75202]
[1777777672896,36.92,78135.06,0.0,0.94839,6e-05,4.74413]
[1777777677930,36.92,78136.28,0.0,0.94847,6e-05,4.73825]
[1777777683973,36.91,78136.48,0.0,0.94849,6e-05,4.73706]
[1777777692030,36.91,78136.49,0.0,0.94849,6e-05,4.73666]
[1777777695051,36.91,78140.92,0.0,0.94878,6e-05,4.71618]
[1777777700087,36.91,78142.59,0.0,0.94888,6e-05,4.70849]
[1777777705121,36.91,78142.84,0.0,0.9489,6e-05,4.70738]
[1777777708143,36.91,78149.28,0.0,0.94931,6e-05,4.67794]
[1777777711708,36.91,78150.38,0.0,0.94937,6e-05,4.67305]
[1777777711827,36.91,78150.38,0.0,0.94937,6e-05,4.67305]
[1777777718213,36.92,78152.45,0.0,0.94954,6e-05,4.65942]
[1777777723700,36.92,78152.38,0.0,0.94954,6e-05,4.65983]
[1777777723834,36.92,78152.38,0.0,0.94954,6e-05,4.65983]
[1777777723936,36.92,78152.38,0.0,0.94953,6e-05,4.66029]
[1777777725262,36.92,78146.89,0.0,0.94918,6e-05,4.68542]
[1777777730297,36.92,78146.88,0.0,0.94918,6e-05,4.6857]
[1777777736339,36.92,78149.28,0.0,0.94933,6e-05,4.675]
[1777777741374,36.92,78153.6,0.0,0.94959,6e-05,4.65565]
[1777777746409,36.92,78156.77,0.0,0.94978,6e-05,4.64175]
[1777777751444,36.92,78157.88,0.0,0.94985,6e-05,4.63733]
[1777777756479,36.93,78157.86,0.0,0.94984,6e-05,4.63811]
[1777777762521,36.93,78157.56,0.0,0.94981,6e-05,4.64025]
[1777777764535,36.93,78153.64,0.0,0.94956,6e-05,4.65833]
[1777777771584,36.93,78151.85,0.0,0.94948,6e-05,4.66223]
[1777777776619,36.93,78152.05,0.0,0.94949,6e-05,4.6618]
[1777777783668,36.93,78151.8,0.0,0.94947,6e-05,4.66363]
[1777777788705,36.94,78152.46,0.0,0.9495,6e-05,4.66113]
[1777777793740,36.94,78154.96,0.0,0.94965,6e-05,4.65037]
[1777777796762,36.94,78157.85,0.0,0.94982,6e-05,4.6376]
[1777777802803,36.94,78159.62,0.0,0.94992,6e-05,4.63046]
[1777777803810,36.94,78156.0,0.0,0.94969,6e-05,4.64705]
[1777777804817,36.94,78152.9,0.0,0.9495,6e-05,4.66129]
[1777777809852,36.94,78152.62,0.0,0.94947,6e-05,4.66304]
[1777777816901,36.95,78152.67,0.0,0.94947,6e-05,4.66344]
[1777777822943,36.95,78152.64,0.0,0.94946,6e-05,4.66407]
[1777777828985,36.95,78152.3,0.0,0.94943,6e-05,4.66611]
[1777777837041,36.95,78152.45,0.0,0.94948,6e-05,4.66119]
[1777777842076,36.95,78142.9,0.0,0.94887,6e-05,4.70525]
[1777777843083,36.95,78140.43,0.0,0.94872,6e-05,4.71659]
[1777777848117,36.95,78139.16,0.0,0.94864,6e-05,4.72235]
[1777777851548,36.95,78139.16,0.0,0.94864,6e-05,4.72235]
[1777777853152,36.95,78135.2,0.0,0.94838,6e-05,4.74049]
[1777777854328,36.95,78135.2,0.0,0.94838,6e-05,4.74049]
[1777777855942,36.95,78135.62,0.0,0.94841,6e-05,4.73852]
[1777777856076,36.95,78135.62,0.0,0.94841,6e-05,4.73852]
[1777777856043,36.95,78132.89,0.0,0.94824,6e-05,4.75102]
[1777777861209,36.95,78135.06,0.0,0.94838,6e-05,4.74087]
[1777777866244,36.95,78133.63,0.0,0.94829,6e-05,4.74727]
[1777777867279,36.95,78133.63,0.0,0.94829,6e-05,4.74727]
[1777777867328,36.95,78133.63,0.0,0.94829,6e-05,4.74727]
[1777777873293,36.95,78132.69,0.0,0.94823,6e-05,4.75131]
[1777777878383,36.95,78129.95,0.0,0.94806,6e-05,4.76374]
[1777777878582,36.95,78129.95,0.0,0.94806,6e-05,4.76374]
[1777777879141,36.95,78129.58,0.0,0.94804,6e-05,4.76539]
[1777777879331,36.95,78129.58,0.0,0.94804,6e-05,4.76539]
[1777777879334,36.95,78129.52,0.0,0.94804,6e-05,4.76559]
[1777777881970,36.95,78129.52,0.0,0.94804,6e-05,4.76559]
[1777777887391,36.95,78129.96,0.0,0.94807,6e-05,4.76306]
[1777777892426,36.95,78130.08,0.0,0.94813,6e-05,4.75725]
[1777777904848,36.95,78130.05,0.0,0.94813,6e-05,4.75725]
[1777777910552,36.94,78129.09,0.0,0.94808,6e-05,4.76102]
[1777777915587,36.94,78129.09,0.0,0.94808,6e-05,4.7608]
[1777777920622,36.94,78129.55,0.0,0.94811,6e-05,4.75848]
[1777777923678,36.94,78132.28,0.0,0.94829,6e-05,4.74584]
[1777777923832,36.94,78132.28,0.0,0.94829,6e-05,4.74584]
[1777777930693,36.94,78134.04,0.0,0.9484,6e-05,4.73768]
[1777777936735,36.94,78133.94,0.0,0.9484,6e-05,4.73809]
[1777777942776,36.94,78133.94,0.0,0.9484,6e-05,4.73803]
[1777777947813,36.94,78133.9,0.0,0.9484,6e-05,4.73817]
[1777777951841,36.94,78132.37,0.0,0.94835,6e-05,4.74022]
[1777777953385,36.94,78132.32,0.0,0.94835,6e-05,4.74044]
[1777777953587,36.94,78132.32,0.0,0.94835,6e-05,4.74044]
[1777777954111,36.94,78132.32,0.0,0.94835,6e-05,4.74044]
[1777777954133,36.94,78132.24,0.0,0.94834,6e-05,4.74078]
[1777777954329,36.94,78132.24,0.0,0.94834,6e-05,4.74078]
[1777777959896,36.94,78131.17,0.0,0.94827,6e-05,4.74565]
[1777777960654,36.94,78131.17,0.0,0.94827,6e-05,4.74565]
[1777777960834,36.94,78131.17,0.0,0.94827,6e-05,4.74565]
[1777777968961,36.94,78131.56,0.0,0.9483,6e-05,4.74367]
[1777777979034,36.94,78131.54,0.0,0.9483,6e-05,4.7436]
[1777777984326,36.94,78131.19,0.0,0.94828,6e-05,4.74514]
[1777777984580,36.94,78131.19,0.0,0.94828,6e-05,4.74514]
[1777777985248,36.94,78131.18,0.0,0.94828,6e-05,4.74515]
[1777777985329,36.94,78131.18,0.0,0.94828,6e-05,4.74515]
[1777777986084,36.94,78131.38,0.0,0.94829,6e-05,4.74421]
[1777777992126,36.94,78131.13,0.0,0.94828,6e-05,4.74525]
[1777777997162,36.94,78130.97,0.0,0.94827,6e-05,4.74589]
[1777778001317,36.94,78130.56,0.0,0.94824,6e-05,4.74772]
[1777778001327,36.94,78130.56,0.0,0.94824,6e-05,4.74772]
[1777778010256,36.94,78130.56,0.0,0.94825,6e-05,4.74749]
[1777778019321,36.94,78130.33,0.0,0.94828,6e-05,4.74339]
[1777778025159,36.94,78131.1,0.0,0.94833,6e-05,4.73974]
[1777778025335,36.94,78131.57,0.0,0.94837,6e-05,4.73756]
[1777778026391,36.94,78131.64,0.0,0.94837,6e-05,4.73722]
[1777778026750,36.94,78131.64,0.0,0.94837,6e-05,4.73722]
[1777778026849,36.94,78131.65,0.0,0.94837,6e-05,4.73715]
[1777778030460,36.94,78130.39,0.0,0.94829,6e-05,4.74289]
[1777778036440,36.94,78131.89,0.0,0.94839,6e-05,4.7358]
[1777778041475,36.94,78131.58,0.0,0.94837,6e-05,4.73713]
[1777778049530,36.94,78131.86,0.0,0.94839,6e-05,4.73566]
[1777778058594,36.94,78131.88,0.0,0.9484,6e-05,4.73533]
[1777778071685,36.93,78131.2,0.0,0.94841,6e-05,4.73307]
[1777778073374,36.93,78131.2,0.0,0.94841,6e-05,4.73307]
[1777778073579,36.93,78131.2,0.0,0.94841,6e-05,4.73307]
[1777778074848,36.93,78131.2,0.0,0.94841,6e-05,4.73301]
[1777778075081,36.93,78131.2,0.0,0.94841,6e-05,4.73301]
[1777778075086,36.93,78131.2,0.0,0.94841,6e-05,4.73296]
[1777778083769,36.93,78131.09,0.0,0.9484,6e-05,4.73325]
[1777778092832,36.93,78131.06,0.0,0.94841,6e-05,4.73315]
[1777778098878,36.93,78131.06,0.0,0.94841,6e-05,4.73298]
[1777778107941,36.93,78131.44,0.0,0.94844,6e-05,4.73101]
[1777778109165,36.93,78131.44,0.0,0.94844,6e-05,4.73101]
[1777778109334,36.93,78131.44,0.0,0.94844,6e-05,4.73101]
[1777778114990,36.93,78130.51,0.0,0.94838,6e-05,4.73509]
[1777778119807,36.93,78131.48,0.0,0.94844,6e-05,4.73051]
[1777778119830,36.93,78131.48,0.0,0.94844,6e-05,4.73051]
[1777778120474,36.93,78132.62,0.0,0.94852,6e-05,4.72523]
[1777778121111,36.93,78132.62,0.0,0.94852,6e-05,4.72523]
[1777778121334,36.93,78132.62,0.0,0.94852,6e-05,4.72523]
[1777778121180,36.93,78133.35,0.0,0.94856,6e-05,4.72184]
[1777778127076,36.93,78133.8,0.0,0.94859,6e-05,4.71974]
[1777778129099,36.93,78133.8,0.0,0.94859,6e-05,4.71974]
[1777778129333,36.93,78133.8,0.0,0.94859,6e-05,4.71974]
[1777778135132,36.93,78133.73,0.0,0.94864,6e-05,4.71509]
[1777778140167,36.93,78133.44,0.0,0.94862,6e-05,4.71647]
[1777778141217,36.93,78133.44,0.0,0.94862,6e-05,4.71647]
[1777778141330,36.93,78133.44,0.0,0.94862,6e-05,4.71647]
[1777778142895,36.93,78133.31,0.0,0.94861,6e-05,4.71707]
[1777778143081,36.93,78133.31,0.0,0.94861,6e-05,4.71707]
[1777778143188,36.93,78131.77,0.0,0.94851,6e-05,4.72416]
[1777778148223,36.93,78130.97,0.0,0.94846,6e-05,4.7278]
[1777778150711,36.93,78132.03,0.0,0.94853,6e-05,4.7229]
[1777778150829,36.93,78132.03,0.0,0.94853,6e-05,4.7229]
[1777778156279,36.93,78132.74,0.0,0.94857,6e-05,4.71963]
[1777778156487,36.93,78132.74,0.0,0.94857,6e-05,4.71963]
[1777778156580,36.93,78132.74,0.0,0.94857,6e-05,4.71963]
[1777778157740,36.93,78134.25,0.0,0.94867,6e-05,4.71269]
[1777778157831,36.93,78134.25,0.0,0.94867,6e-05,4.71269]
[1777778158293,36.93,78134.32,0.0,0.94867,6e-05,4.71237]
[1777778164338,36.93,78134.32,0.0,0.94867,6e-05,4.71243]
[1777778169373,36.93,78134.49,0.0,0.94868,6e-05,4.7117]
[1777778176632,36.93,78134.49,0.0,0.94868,6e-05,4.7117]
[1777778176828,36.93,78134.49,0.0,0.94868,6e-05,4.7117]
[1777778177647,36.93,78134.49,0.0,0.94868,6e-05,4.71178]
[1777778177826,36.93,78134.49,0.0,0.94868,6e-05,4.71178]
[1777778177927,36.93,78134.49,0.0,0.94868,6e-05,4.71179]
[1777778186492,36.93,78134.48,0.0,0.94868,6e-05,4.71193]
[1777778191527,36.93,78134.53,0.0,0.94873,6e-05,4.70678]
[1777778195672,36.93,78134.56,0.0,0.94873,6e-05,4.70668]
[1777778195826,36.93,78134.56,0.0,0.94873,6e-05,4.70668]
[1777778201598,36.93,78135.29,0.0,0.94878,6e-05,4.70345]
[1777778206633,36.93,78135.24,0.0,0.94877,6e-05,4.70376]
[1777778211555,36.93,78135.28,0.0,0.94878,6e-05,4.70363]
[1777778211574,36.93,78135.28,0.0,0.94878,6e-05,4.70363]
[1777778212258,36.93,78135.28,0.0,0.94878,6e-05,4.70363]
[1777778212335,36.93,78135.28,0.0,0.94878,6e-05,4.70363]
[1777778212432,36.93,78135.28,0.0,0.94878,6e-05,4.70367]
[1777778223756,36.93,78135.34,0.0,0.94878,6e-05,4.70356]
[1777778230806,36.93,78135.23,0.0,0.94877,6e-05,4.70415]
[1777778239304,36.93,78135.28,0.0,0.94877,6e-05,4.70396]
[1777778252386,36.93,78135.23,0.0,0.94877,6e-05,4.70428]
[1777778252575,36.93,78135.2,0.0,0.94881,6e-05,4.69955]
[1777778254601,36.93,78132.8,0.0,0.94866,6e-05,4.71057]
[1777778254831,36.93,78132.8,0.0,0.94866,6e-05,4.71057]
[1777778254973,36.93,78132.84,0.0,0.94866,6e-05,4.71038]
[1777778261017,36.93,78132.6,0.0,0.94865,6e-05,4.71149]
[1777778266053,36.93,78132.83,0.0,0.94866,6e-05,4.71043]
[1777778272095,36.93,78132.88,0.0,0.94867,6e-05,4.71023]
[1777778278137,36.93,78132.88,0.0,0.94866,6e-05,4.71028]
[1777778283172,36.93,78132.75,0.0,0.94866,6e-05,4.71091]
[1777778289214,36.93,78132.01,0.0,0.94861,6e-05,4.71435]
[1777778294248,36.93,78132.75,0.0,0.94865,6e-05,4.711]
[1777778300291,36.93,78132.75,0.0,0.94865,6e-05,4.71105]
[1777778305326,36.93,78132.64,0.0,0.94865,6e-05,4.7116]
[1777778311368,36.93,78132.68,0.0,0.9487,6e-05,4.70649]
[1777778316403,36.93,78132.61,0.0,0.94869,6e-05,4.70689]
[1777778321438,36.93,78132.64,0.0,0.94869,6e-05,4.70682]
[1777778327480,36.93,78132.61,0.0,0.94869,6e-05,4.70704]
[1777778329115,36.93,78132.61,0.0,0.94869,6e-05,4.70704]
[1777778334528,36.94,78132.74,0.0,0.9487,6e-05,4.70654]
[1777778340571,36.94,78132.7,0.0,0.94869,6e-05,4.70681]
[1777778345606,36.94,78132.75,0.0,0.9487,6e-05,4.70665]
[1777778347520,36.94,78132.75,0.0,0.9487,6e-05,4.70665]
[1777778347579,36.94,78132.75,0.0,0.9487,6e-05,4.70665]
[1777778347620,36.94,78132.82,0.0,0.9487,6e-05,4.70636]
[1777778353662,36.94,78133.05,0.0,0.94871,6e-05,4.7054]
[1777778362725,36.94,78133.03,0.0,0.94871,6e-05,4.70563]
[1777778369774,36.94,78132.91,0.0,0.9487,6e-05,4.70628]
[1777778380851,36.94,78132.9,0.0,0.94875,6e-05,4.7015]
[1777778389914,36.94,78132.76,0.0,0.94874,6e-05,4.70232]
[1777778403005,36.94,78132.09,0.0,0.94869,6e-05,4.70559]
[1777778409046,36.94,78132.14,0.0,0.94869,6e-05,4.70545]
[1777778415089,36.94,78132.26,0.0,0.9487,6e-05,4.705]
[1777778420124,36.94,78132.22,0.0,0.9487,6e-05,4.70526]
[1777778425159,36.94,78131.86,0.0,0.94867,6e-05,4.70699]
[1777778430193,36.94,78132.08,0.0,0.94868,6e-05,4.70606]
[1777778443285,36.94,78132.86,0.0,0.94878,6e-05,4.69778]
[1777778445299,36.94,78135.9,0.0,0.94897,6e-05,4.6839]
[1777778450334,36.94,78136.22,0.0,0.94899,6e-05,4.68268]
[1777778456376,36.94,78133.65,0.0,0.94882,6e-05,4.69474]
[1777778461411,36.94,78131.76,0.0,0.9487,6e-05,4.70352]
[1777778466446,36.94,78132.15,0.0,0.94872,6e-05,4.70178]
[1777778473498,36.94,78136.4,0.0,0.94899,6e-05,4.68247]
[1777778478536,36.94,78135.61,0.0,0.94894,6e-05,4.68633]
[1777778483571,36.94,78134.48,0.0,0.94886,6e-05,4.69167]
[1777778488606,36.94,78132.59,0.0,0.94874,6e-05,4.70042]
[1777778493641,36.94,78132.49,0.0,0.94879,6e-05,4.69598]
[1777778505725,36.95,78132.09,0.0,0.94876,6e-05,4.69797]
[1777778511767,36.95,78132.12,0.0,0.94876,6e-05,4.6979]
[1777778516802,36.95,78132.46,0.0,0.94878,6e-05,4.69642]
[1777778530901,36.95,78132.3,0.0,0.94877,6e-05,4.69734]
[1777778535937,36.95,78131.85,0.0,0.94874,6e-05,4.69948]
[1777778541979,36.95,78131.75,0.0,0.94873,6e-05,4.69999]
[1777778547014,36.95,78131.9,0.0,0.94874,6e-05,4.69936]
[1777778553056,36.95,78131.7,0.0,0.94877,6e-05,4.69538]
[1777778564133,36.95,78131.68,0.0,0.94877,6e-05,4.69566]
[1777778566380,36.95,78131.43,0.0,0.94875,6e-05,4.69682]
[1777778571373,36.95,78131.52,0.0,0.94876,6e-05,4.69648]
[1777778577223,36.95,78129.93,0.0,0.94866,6e-05,4.7039]
[1777778582260,36.95,78127.79,0.0,0.94852,6e-05,4.71375]
[1777778584240,36.95,78127.86,0.0,0.94852,6e-05,4.71342]
[1777778584333,36.95,78127.86,0.0,0.94852,6e-05,4.71342]
[1777778584341,36.95,78128.11,0.0,0.94854,6e-05,4.71227]
[1777778585097,36.95,78128.11,0.0,0.94854,6e-05,4.71227]
[1777778590315,36.95,78128.02,0.0,0.94853,6e-05,4.71266]
[1777778595351,36.95,78127.84,0.0,0.94852,6e-05,4.71349]
[1777778600385,36.95,78124.67,0.0,0.94832,6e-05,4.72809]
[1777778602325,36.95,78123.83,0.0,0.94827,6e-05,4.73194]
[1777778602577,36.95,78123.83,0.0,0.94827,6e-05,4.73194]
[1777778602677,36.95,78123.67,0.0,0.94826,6e-05,4.73263]
[1777778608442,36.95,78123.57,0.0,0.94825,6e-05,4.73295]
[1777778613477,36.95,78123.91,0.0,0.94832,6e-05,4.72629]
[1777778618512,36.95,78123.87,0.0,0.94832,6e-05,4.72642]
[1777778623547,36.95,78123.78,0.0,0.94832,6e-05,4.72677]
[1777778630596,36.95,78123.54,0.0,0.9483,6e-05,4.72779]
[1777778634227,36.95,78123.54,0.0,0.9483,6e-05,4.72777]
[1777778634328,36.95,78123.54,0.0,0.9483,6e-05,4.72777]
[1777778634997,36.95,78123.49,0.0,0.9483,6e-05,4.72798]
[1777778635083,36.95,78123.49,0.0,0.9483,6e-05,4.72798]
[1777778635631,36.95,78123.2,0.0,0.94828,6e-05,4.7293]
[1777778641673,36.95,78123.05,0.0,0.94827,6e-05,4.7299]
[1777778643039,36.95,78123.08,0.0,0.94828,6e-05,4.72975]
[1777778643076,36.95,78123.08,0.0,0.94828,6e-05,4.72975]
[1777778649730,36.95,78122.94,0.0,0.94827,6e-05,4.73024]
[1777778651464,36.95,78120.76,0.0,0.94813,6e-05,4.74028]
[1777778651579,36.95,78120.76,0.0,0.94813,6e-05,4.74028]
[1777778651606,36.95,78120.76,0.0,0.94813,6e-05,4.74028]
[1777778651831,36.95,78120.76,0.0,0.94813,6e-05,4.74028]
[1777778651842,36.95,78119.53,0.0,0.94805,6e-05,4.74591]
[1777778657786,36.94,78120.06,0.0,0.94809,6e-05,4.74316]
[1777778659912,36.94,78121.38,0.0,0.94818,6e-05,4.73698]
[1777778660078,36.94,78121.38,0.0,0.94818,6e-05,4.73698]
[1777778665842,36.94,78121.33,0.0,0.94817,6e-05,4.73701]
[1777778668591,36.94,78121.33,0.0,0.94818,6e-05,4.73694]
[1777778668835,36.94,78121.33,0.0,0.94818,6e-05,4.73694]
[1777778668900,36.94,78121.33,0.0,0.94818,6e-05,4.73694]
[1777778669078,36.94,78121.3,0.0,0.94817,6e-05,4.73704]
[1777778669870,36.94,78120.79,0.0,0.94814,6e-05,4.73936]
[1777778674905,36.94,78120.03,0.0,0.94815,6e-05,4.73769]
[1777778679393,36.94,78119.98,0.0,0.94814,6e-05,4.73785]
[1777778679579,36.94,78119.98,0.0,0.94814,6e-05,4.73785]
[1777778681187,36.94,78119.98,0.0,0.94814,6e-05,4.73778]
[1777778681328,36.94,78119.98,0.0,0.94814,6e-05,4.73778]
[1777778681336,36.94,78119.84,0.0,0.94814,6e-05,4.73836]
[1777778686989,36.94,78119.17,0.0,0.9481,6e-05,4.74123]
[1777778689401,36.94,78119.11,0.0,0.94809,6e-05,4.74147]
[1777778689576,36.94,78119.11,0.0,0.94809,6e-05,4.74147]
[1777778695048,36.94,78118.97,0.0,0.94809,6e-05,4.74185]
[1777778701091,36.94,78118.83,0.0,0.94808,6e-05,4.74236]
[1777778701326,36.94,78118.83,0.0,0.94808,6e-05,4.74236]
[1777778701432,36.94,78118.83,0.0,0.94808,6e-05,4.74236]
[1777778701578,36.94,78118.83,0.0,0.94808,6e-05,4.74236]
[1777778701676,36.94,78118.46,0.0,0.94806,6e-05,4.74396]
[1777778707132,36.94,78118.5,0.0,0.94806,6e-05,4.74359]
[1777778715708,36.94,78118.56,0.0,0.94807,6e-05,4.74318]
[1777778715828,36.94,78118.56,0.0,0.94807,6e-05,4.74318]
[1777778721231,36.94,78118.05,0.0,0.94804,6e-05,4.74521]
[1777778725951,36.94,78118.04,0.0,0.94804,6e-05,4.74515]
[1777778726087,36.94,78118.05,0.0,0.94804,6e-05,4.74507]
[1777778726508,36.94,78118.05,0.0,0.94804,6e-05,4.74507]
[1777778726578,36.94,78118.05,0.0,0.94804,6e-05,4.74507]
[1777778726607,36.94,78118.05,0.0,0.94804,6e-05,4.74504]
[1777778732307,36.94,78117.48,0.0,0.94806,6e-05,4.74246]
[1777778737343,36.94,78117.48,0.0,0.94806,6e-05,4.74232]
[1777778743384,36.94,78117.48,0.0,0.94806,6e-05,4.74217]
[1777778746292,36.94,78117.25,0.0,0.94805,6e-05,4.74319]
[1777778746328,36.94,78117.25,0.0,0.94805,6e-05,4.74319]
[1777778751441,36.94,78117.25,0.0,0.94805,6e-05,4.74305]
[1777778756538,36.94,78117.43,0.0,0.94806,6e-05,4.74212]
[1777778756581,36.94,78117.43,0.0,0.94806,6e-05,4.74212]
[1777778757197,36.93,78117.48,0.0,0.94807,6e-05,4.74187]
[1777778757327,36.93,78117.48,0.0,0.94807,6e-05,4.74187]
[1777778757483,36.93,78117.47,0.0,0.94807,6e-05,4.7419]
[1777778762518,36.93,78117.49,0.0,0.94807,6e-05,4.74171]
[1777778769567,36.93,78115.13,0.0,0.94792,6e-05,4.75248]
[1777778771770,36.93,78114.22,0.0,0.94786,6e-05,4.75666]
[1777778771829,36.93,78114.22,0.0,0.94786,6e-05,4.75666]
[1777778777623,36.93,78114.49,0.0,0.94788,6e-05,4.75513]
[1777778778504,36.93,78114.49,0.0,0.94788,6e-05,4.75513]
[1777778778577,36.93,78114.49,0.0,0.94788,6e-05,4.75513]
[1777778779058,36.93,78114.39,0.0,0.94788,6e-05,4.75553]
[1777778779088,36.93,78114.39,0.0,0.94788,6e-05,4.75553]
[1777778782658,36.93,78113.83,0.0,0.94784,6e-05,4.75801]
[1777778791720,36.93,78113.53,0.0,0.94788,6e-05,4.75404]
[1777778797694,36.93,78113.18,0.0,0.94786,6e-05,4.7555]
[1777778797825,36.93,78113.18,0.0,0.94786,6e-05,4.7555]
[1777778804813,36.93,78111.58,0.0,0.94776,6e-05,4.76256]
[1777778809848,36.93,78111.41,0.0,0.94775,6e-05,4.76311]
[1777778811588,36.93,78111.41,0.0,0.94775,6e-05,4.76311]
[1777778811828,36.93,78111.41,0.0,0.94775,6e-05,4.76311]
[1777778811950,36.93,78111.41,0.0,0.94775,6e-05,4.76311]
[1777778812052,36.93,78111.07,0.0,0.94773,6e-05,4.76459]
[1777778812084,36.93,78111.07,0.0,0.94773,6e-05,4.76459]
[1777778816979,36.93,78111.0,0.0,0.94773,6e-05,4.7647]
[1777778816981,36.93,78114.15,0.0,0.94793,6e-05,4.75005]
[1777778817079,36.93,78114.15,0.0,0.94793,6e-05,4.75005]
[1777778822939,36.93,78115.79,0.0,0.94804,6e-05,4.74233]
[1777778827817,36.93,78115.79,0.0,0.94804,6e-05,4.74233]
[1777778827826,36.93,78115.79,0.0,0.94804,6e-05,4.74233]
[1777778827974,36.93,78119.31,0.0,0.94827,6e-05,4.72595]
[1777778829123,36.93,78120.95,0.0,0.94837,6e-05,4.71839]
[1777778829330,36.93,78120.95,0.0,0.94837,6e-05,4.71839]
[1777778829988,36.93,78121.62,0.0,0.94842,6e-05,4.71531]
[1777778831369,36.93,78123.08,0.0,0.94851,6e-05,4.70859]
[1777778837036,36.93,78125.77,0.0,0.94868,6e-05,4.69636]
[1777778839970,36.93,78127.15,0.0,0.94877,6e-05,4.69007]
[1777778840080,36.93,78127.15,0.0,0.94877,6e-05,4.69007]
[1777778840046,36.93,78127.15,0.0,0.94877,6e-05,4.69009]
[1777778841065,36.93,78133.4,0.0,0.94917,6e-05,4.66148]
[1777778846100,36.93,78132.86,0.0,0.94913,6e-05,4.66424]
[1777778851136,36.93,78132.87,0.0,0.94917,6e-05,4.65948]
[1777778854156,36.93,78129.39,0.0,0.94895,6e-05,4.67554]
[1777778859192,36.93,78127.85,0.0,0.94885,6e-05,4.68264]
[1777778864227,36.93,78128.36,0.0,0.94888,6e-05,4.68032]
[1777778870268,36.93,78127.77,0.0,0.94885,6e-05,4.68303]
[1777778881346,36.93,78127.31,0.0,0.94882,6e-05,4.68504]
[1777778887388,36.93,78127.15,0.0,0.94881,6e-05,4.68571]
[1777778894437,36.93,78127.3,0.0,0.94882,6e-05,4.68494]
[1777778904507,36.93,78127.3,0.0,0.94882,6e-05,4.68484]
[1777778910549,36.93,78127.83,0.0,0.94886,6e-05,4.68236]
[1777778915583,36.93,78128.8,0.0,0.94897,6e-05,4.67293]
[1777778921627,36.93,78129.67,0.0,0.94902,6e-05,4.66903]
[1777778927670,36.93,78129.77,0.0,0.94903,6e-05,4.66867]
[1777778934719,36.93,78132.69,0.0,0.94921,6e-05,4.65543]
[1777778940761,36.93,78134.59,0.0,0.94933,6e-05,4.64705]
[1777778945796,36.93,78134.98,0.0,0.94935,6e-05,4.6455]
[1777778951838,36.93,78131.52,0.0,0.94913,6e-05,4.66158]
[1777778959894,36.93,78130.5,0.0,0.94906,6e-05,4.66635]
[1777778964929,36.93,78130.58,0.0,0.94906,6e-05,4.66603]
[1777778968957,36.93,78128.13,0.0,0.94891,6e-05,4.67726]
[1777778972985,36.93,78126.52,0.0,0.94885,6e-05,4.67966]
[1777778978023,36.93,78125.82,0.0,0.94881,6e-05,4.68283]
[1777778985072,36.93,78126.01,0.0,0.94882,6e-05,4.68187]
[1777778991114,36.93,78125.19,0.0,0.94877,6e-05,4.68557]
[1777778992121,36.93,78119.97,0.0,0.94844,6e-05,4.70955]
[1777778993128,36.93,78114.99,0.0,0.94812,6e-05,4.73246]
[1777778998163,36.93,78114.04,0.0,0.94806,6e-05,4.7364]
[1777779005212,36.93,78113.91,0.0,0.94806,6e-05,4.73644]
[1777779006218,36.93,78116.42,0.0,0.94823,6e-05,4.72478]
[1777779008235,36.93,78120.22,0.0,0.94847,6e-05,4.70716]
[1777779013270,36.93,78121.57,0.0,0.94856,6e-05,4.70086]
[1777779018307,36.93,78122.94,0.0,0.94865,6e-05,4.6945]
[1777779024349,36.93,78123.29,0.0,0.94867,6e-05,4.69283]
[1777779032406,36.93,78124.04,0.0,0.94877,6e-05,4.68429]
[1777779042476,36.93,78124.3,0.0,0.94879,6e-05,4.68304]
[1777779043483,36.93,78120.76,0.0,0.94856,6e-05,4.6993]
[1777779048518,36.93,78119.69,0.0,0.9485,6e-05,4.70401]
[1777779056574,36.93,78119.62,0.0,0.94849,6e-05,4.70404]
[1777779061609,36.93,78123.02,0.0,0.94871,6e-05,4.68826]
[1777779062751,36.93,78123.02,0.0,0.94871,6e-05,4.68826]
[1777779062841,36.93,78123.02,0.0,0.94871,6e-05,4.68826]
[1777779068658,36.93,78124.3,0.0,0.9488,6e-05,4.68237]
[1777779072869,36.93,78124.8,0.0,0.94883,6e-05,4.68008]
[1777779075490,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779075514,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779075585,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779075639,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779075751,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779075829,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779075937,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779076047,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779076080,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779076188,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779076298,36.93,78125.52,0.0,0.94887,6e-05,4.67679]
[1777779076270,36.93,78125.52,0.0,0.94887,6e-05,4.6768]
[1777779076336,36.93,78125.52,0.0,0.94887,6e-05,4.6768]
[1777779076408,36.93,78125.52,0.0,0.94887,6e-05,4.6768]
[1777779076713,36.93,78125.35,0.0,0.94886,6e-05,4.67758]
[1777779079084,36.93,78125.32,0.0,0.94886,6e-05,4.67772]
[1777779079334,36.93,78125.6,0.0,0.94888,6e-05,4.67645]
[1777779079371,36.93,78125.6,0.0,0.94888,6e-05,4.67645]
[1777779083081,36.93,78125.6,0.0,0.94888,6e-05,4.67645]
[1777779083181,36.93,78125.6,0.0,0.94888,6e-05,4.67646]
[1777779083331,36.93,78125.6,0.0,0.94888,6e-05,4.67646]
[1777779083439,36.93,78125.6,0.0,0.94888,6e-05,4.67646]
[1777779084769,36.93,78125.85,0.0,0.94889,6e-05,4.67532]
[1777779087084,36.93,78125.89,0.0,0.9489,6e-05,4.67514]
[1777779087337,36.93,78125.89,0.0,0.9489,6e-05,4.67514]
[1777779087440,36.93,78126.14,0.0,0.94891,6e-05,4.67401]
[1777779087791,36.93,78126.11,0.0,0.94891,6e-05,4.67414]
[1777779091087,36.93,78126.23,0.0,0.94892,6e-05,4.6736]
[1777779091326,36.93,78126.23,0.0,0.94892,6e-05,4.6736]
[1777779091433,36.93,78126.28,0.0,0.94897,6e-05,4.66841]
[1777779091819,36.93,78127.24,0.0,0.94903,6e-05,4.66401]
[1777779093835,36.93,78131.02,0.0,0.94927,6e-05,4.64676]
[1777779095084,36.93,78131.02,0.0,0.94927,6e-05,4.64676]
[1777779095335,36.93,78131.02,0.0,0.94927,6e-05,4.64676]
[1777779095398,36.93,78132.75,0.0,0.94938,6e-05,4.63891]
[1777779095849,36.93,78133.53,0.0,0.94943,6e-05,4.6354]
[1777779097411,36.93,78133.53,0.0,0.94943,6e-05,4.6354]
[1777779099088,36.93,78133.6,0.0,0.94943,6e-05,4.6352]
[1777779099180,36.93,78133.61,0.0,0.94943,6e-05,4.63527]
[1777779100367,36.93,78133.61,0.0,0.94943,6e-05,4.63527]
[1777779100577,36.93,78133.61,0.0,0.94943,6e-05,4.63527]
[1777779100651,36.93,78133.61,0.0,0.94943,6e-05,4.63527]
[1777779101078,36.93,78133.61,0.0,0.94943,6e-05,4.63527]
[1777779101324,36.93,78133.61,0.0,0.94943,6e-05,4.63527]
[1777779101435,36.93,78133.63,0.0,0.94943,6e-05,4.63529]
[1777779101574,36.93,78133.63,0.0,0.94943,6e-05,4.63529]
[1777779101825,36.93,78133.63,0.0,0.94943,6e-05,4.63529]
[1777779101895,36.93,78133.63,0.0,0.94943,6e-05,4.63529]
[1777779102075,36.93,78133.63,0.0,0.94943,6e-05,4.63529]
[1777779102324,36.93,78133.63,0.0,0.94943,6e-05,4.63529]
[1777779102435,36.93,78133.63,0.0,0.94943,6e-05,4.63534]
[1777779102575,36.93,78133.63,0.0,0.94943,6e-05,4.63534]
[1777779102825,36.93,78133.63,0.0,0.94943,6e-05,4.63534]
[1777779107933,36.93,78136.3,0.0,0.9496,6e-05,4.62342]
[1777779110460,36.93,78137.04,0.0,0.94964,6e-05,4.62019]
[1777779110514,36.93,78137.04,0.0,0.94964,6e-05,4.62019]
[1777779110577,36.93,78137.04,0.0,0.94964,6e-05,4.62019]
[1777779110626,36.93,78137.04,0.0,0.94964,6e-05,4.62019]
[1777779110737,36.93,78137.04,0.0,0.94964,6e-05,4.62019]
[1777779110831,36.93,78137.04,0.0,0.94964,6e-05,4.62019]
[1777779110944,36.93,78137.04,0.0,0.94964,6e-05,4.62019]
[1777779111084,36.93,78137.04,0.0,0.94964,6e-05,4.62019]
[1777779111338,36.93,78137.04,0.0,0.94964,6e-05,4.62019]
[1777779111184,36.93,78137.04,0.0,0.94964,6e-05,4.62033]
[1777779111394,36.93,78137.04,0.0,0.94964,6e-05,4.62033]
[1777779111580,36.93,78137.04,0.0,0.94964,6e-05,4.62033]
[1777779111834,36.93,78137.04,0.0,0.94964,6e-05,4.62033]
[1777779111884,36.93,78137.04,0.0,0.94964,6e-05,4.62033]
[1777779111990,36.93,78137.04,0.0,0.94964,6e-05,4.62033]
[1777779112079,36.93,78137.04,0.0,0.94964,6e-05,4.62033]
[1777779112100,36.93,78137.04,0.0,0.94964,6e-05,4.62033]
[1777779112330,36.93,78137.04,0.0,0.94964,6e-05,4.62033]
[1777779112332,36.93,78137.04,0.0,0.94964,6e-05,4.6204]
[1777779112577,36.93,78137.04,0.0,0.94964,6e-05,4.6204]
[1777779112630,36.93,78137.04,0.0,0.94964,6e-05,4.6204]
[1777779112833,36.93,78137.04,0.0,0.94964,6e-05,4.6204]
[1777779113082,36.93,78137.04,0.0,0.94964,6e-05,4.6204]
[1777779113187,36.93,78137.04,0.0,0.94964,6e-05,4.6204]
[1777779113331,36.93,78137.04,0.0,0.94964,6e-05,4.6204]
[1777779113288,36.93,78137.04,0.0,0.94964,6e-05,4.62047]
[1777779113576,36.93,78137.04,0.0,0.94964,6e-05,4.62047]
[1777779113621,36.93,78137.04,0.0,0.94964,6e-05,4.62047]
[1777779113826,36.93,78137.04,0.0,0.94964,6e-05,4.62047]
[1777779114079,36.93,78137.04,0.0,0.94964,6e-05,4.62047]
[1777779114193,36.93,78137.04,0.0,0.94964,6e-05,4.62047]
[1777779114328,36.93,78137.04,0.0,0.94964,6e-05,4.62047]
[1777779114294,36.93,78137.04,0.0,0.94964,6e-05,4.62054]
[1777779114579,36.93,78137.04,0.0,0.94964,6e-05,4.62054]
[1777779114613,36.93,78137.04,0.0,0.94964,6e-05,4.62054]
[1777779114828,36.93,78137.04,0.0,0.94964,6e-05,4.62054]
[1777779115083,36.93,78137.04,0.0,0.94964,6e-05,4.62054]
[1777779115098,36.93,78137.04,0.0,0.94964,6e-05,4.62054]
[1777779115330,36.93,78137.04,0.0,0.94964,6e-05,4.62054]
[1777779115179,36.93,78137.04,0.0,0.94964,6e-05,4.62062]
[1777779115577,36.93,78137.04,0.0,0.94964,6e-05,4.62062]
[1777779115654,36.93,78137.04,0.0,0.94964,6e-05,4.62062]
[1777779115827,36.93,78137.04,0.0,0.94964,6e-05,4.62062]
[1777779116077,36.93,78137.04,0.0,0.94964,6e-05,4.62062]
[1777779116179,36.93,78136.97,0.0,0.94963,6e-05,4.62101]
[1777779117118,36.93,78136.97,0.0,0.94963,6e-05,4.62101]
[1777779117327,36.93,78136.97,0.0,0.94963,6e-05,4.62101]
[1777779117575,36.93,78136.97,0.0,0.94963,6e-05,4.62107]
[1777779119010,36.93,78136.85,0.0,0.94962,6e-05,4.62168]
[1777779124045,36.93,78137.17,0.0,0.94964,6e-05,4.62054]
[1777779129088,36.93,78137.29,0.0,0.94964,6e-05,4.62024]
[1777779129196,36.93,78137.29,0.0,0.94964,6e-05,4.62024]
[1777779129331,36.93,78137.29,0.0,0.94964,6e-05,4.62024]
[1777779129297,36.93,78137.18,0.0,0.94963,6e-05,4.62086]
[1777779137137,36.93,78137.05,0.0,0.94962,6e-05,4.62195]
[1777779142306,36.93,78136.97,0.0,0.94962,6e-05,4.6218]
[1777779142330,36.93,78136.97,0.0,0.94962,6e-05,4.6218]
[1777779142415,36.93,78136.97,0.0,0.94962,6e-05,4.6218]
[1777779142576,36.93,78136.97,0.0,0.94962,6e-05,4.6218]
[1777779145811,36.92,78136.72,0.0,0.94965,6e-05,4.61924]
[1777779145825,36.92,78136.72,0.0,0.94965,6e-05,4.61924]
[1777779145868,36.92,78136.72,0.0,0.94965,6e-05,4.61924]
[1777779147207,36.92,78136.76,0.0,0.94968,6e-05,4.61766]
[1777779149082,36.92,78136.76,0.0,0.94968,6e-05,4.61766]
[1777779149149,36.92,78136.76,0.0,0.94968,6e-05,4.61766]
[1777779149333,36.92,78136.76,0.0,0.94968,6e-05,4.61766]
[1777779149366,36.91,78136.76,0.0,0.94969,6e-05,4.61653]
[1777779149577,36.91,78136.76,0.0,0.94969,6e-05,4.61653]
[1777779149601,36.91,78136.76,0.0,0.94969,6e-05,4.61653]
[1777779149711,36.91,78136.76,0.0,0.94969,6e-05,4.61653]
[1777779149827,36.91,78136.76,0.0,0.94969,6e-05,4.61653]
[1777779149908,36.91,78136.76,0.0,0.94969,6e-05,4.61653]
[1777779150019,36.91,78136.76,0.0,0.94969,6e-05,4.61653]
[1777779150075,36.91,78136.76,0.0,0.94969,6e-05,4.61653]
[1777779150132,36.91,78136.76,0.0,0.94969,6e-05,4.61653]
[1777779150234,36.91,78136.76,0.0,0.9497,6e-05,4.61596]
[1777779153085,36.91,78136.83,0.0,0.94976,6e-05,4.60987]
[1777779153330,36.91,78136.83,0.0,0.94976,6e-05,4.60987]
[1777779153428,36.9,78136.79,0.0,0.94978,6e-05,4.60843]
[1777779153539,36.9,78136.79,0.0,0.94978,6e-05,4.60843]
[1777779154081,36.9,78136.79,0.0,0.94978,6e-05,4.60843]
[1777779154129,36.9,78136.79,0.0,0.94978,6e-05,4.60843]
[1777779154238,36.9,78136.79,0.0,0.94978,6e-05,4.60843]
[1777779154351,36.9,78136.79,0.0,0.94978,6e-05,4.60843]
[1777779154340,36.9,78136.79,0.0,0.94979,6e-05,4.60761]
[1777779154470,36.9,78136.79,0.0,0.94979,6e-05,4.60761]
[1777779154585,36.9,78136.79,0.0,0.94979,6e-05,4.60761]
[1777779155085,36.9,78136.79,0.0,0.94979,6e-05,4.60761]
[1777779155186,36.9,78136.79,0.0,0.94981,6e-05,4.6068]
[1777779163320,36.88,78136.79,0.0,0.94989,6e-05,4.60037]
[1777779170369,36.86,78138.29,0.0,0.95006,6e-05,4.58796]
[1777779171376,36.86,78139.68,0.0,0.95016,6e-05,4.58087]
[1777779173097,36.86,78139.68,0.0,0.95016,6e-05,4.58087]
[1777779173161,36.86,78139.68,0.0,0.95016,6e-05,4.58087]
[1777779173271,36.86,78139.68,0.0,0.95016,6e-05,4.58087]
[1777779173330,36.86,78139.68,0.0,0.95016,6e-05,4.58087]
[1777779177117,36.85,78139.47,0.0,0.9502,6e-05,4.57801]
[1777779177419,36.85,78144.83,0.0,0.95055,6e-05,4.55299]
[1777779179706,36.85,78144.95,0.0,0.95056,6e-05,4.55174]
[1777779179820,36.85,78144.95,0.0,0.95056,6e-05,4.55174]
[1777779180630,36.84,78145.18,0.0,0.95059,6e-05,4.54999]
[1777779181447,36.84,78142.71,0.0,0.95045,6e-05,4.55976]
[1777779188589,36.83,78143.93,0.0,0.95055,6e-05,4.55282]
[1777779188652,36.82,78143.93,0.0,0.95059,6e-05,4.54932]
[1777779191976,36.82,78144.1,0.0,0.95062,6e-05,4.54716]
[1777779192041,36.82,78144.1,0.0,0.95062,6e-05,4.54716]
[1777779192088,36.82,78144.1,0.0,0.95062,6e-05,4.54716]
[1777779192143,36.82,78145.94,0.0,0.95075,6e-05,4.53816]
[1777779192524,36.82,78147.24,0.0,0.95084,6e-05,4.53163]
[1777779199573,36.8,78146.63,0.0,0.95086,6e-05,4.52985]
[1777779203941,36.8,78146.46,0.0,0.95087,6e-05,4.52936]
[1777779204054,36.8,78146.46,0.0,0.95087,6e-05,4.52936]
[1777779204075,36.8,78146.46,0.0,0.95087,6e-05,4.52936]
[1777779209643,36.79,78145.87,0.0,0.95088,6e-05,4.5281]
[1777779214865,36.78,78145.92,0.0,0.95095,6e-05,4.52191]
[1777779217269,36.78,78145.98,0.0,0.95097,6e-05,4.52062]
[1777779217328,36.78,78145.98,0.0,0.95097,6e-05,4.52062]
[1777779217336,36.78,78145.98,0.0,0.95097,6e-05,4.52062]
[1777779217578,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779217680,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779217792,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779217827,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779217857,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779217970,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779218079,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779218093,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779218194,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779218308,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779218328,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779218412,36.78,78146.12,0.0,0.95099,6e-05,4.51907]
[1777779218592,36.78,78146.09,0.0,0.95099,6e-05,4.51888]
[1777779218836,36.78,78146.09,0.0,0.95099,6e-05,4.51888]
[1777779218907,36.78,78146.09,0.0,0.95099,6e-05,4.51888]
[1777779219077,36.78,78146.09,0.0,0.95099,6e-05,4.51888]
[1777779219330,36.78,78146.09,0.0,0.95099,6e-05,4.51888]
[1777779219381,36.78,78146.09,0.0,0.95099,6e-05,4.51888]
[1777779219584,36.78,78146.42,0.0,0.95102,6e-05,4.51707]
[1777779219831,36.78,78146.42,0.0,0.95102,6e-05,4.51707]
[1777779219941,36.78,78146.42,0.0,0.95102,6e-05,4.51707]
[1777779220044,36.78,78146.42,0.0,0.95102,6e-05,4.51707]
[1777779220081,36.78,78146.42,0.0,0.95102,6e-05,4.51707]
[1777779220159,36.78,78146.42,0.0,0.95102,6e-05,4.51707]
[1777779225822,36.77,78147.52,0.0,0.95111,6e-05,4.51003]
[1777779225866,36.77,78147.52,0.0,0.95111,6e-05,4.51003]
[1777779226082,36.77,78147.52,0.0,0.95111,6e-05,4.51003]
[1777779226127,36.77,78147.52,0.0,0.95111,6e-05,4.51003]
[1777779226239,36.77,78147.52,0.0,0.95111,6e-05,4.51003]
[1777779226330,36.77,78147.52,0.0,0.95111,6e-05,4.51003]
[1777779226361,36.77,78147.52,0.0,0.95111,6e-05,4.51003]
[1777779226463,36.77,78149.37,0.0,0.95124,6e-05,4.5006]
[1777779226581,36.77,78149.37,0.0,0.95124,6e-05,4.5006]
[1777779226830,36.77,78149.37,0.0,0.95124,6e-05,4.5006]
[1777779226925,36.77,78149.37,0.0,0.95124,6e-05,4.5006]
[1777779227085,36.77,78149.37,0.0,0.95124,6e-05,4.5006]
[1777779227330,36.77,78149.37,0.0,0.95124,6e-05,4.5006]
[1777779227424,36.77,78149.37,0.0,0.95124,6e-05,4.5006]
[1777779227426,36.76,78154.14,0.0,0.95154,6e-05,4.47867]
[1777779227580,36.76,78154.14,0.0,0.95154,6e-05,4.47867]
[1777779227832,36.76,78154.14,0.0,0.95154,6e-05,4.47867]
[1777779227903,36.76,78154.14,0.0,0.95154,6e-05,4.47867]
[1777779228012,36.76,78154.14,0.0,0.95154,6e-05,4.47867]
[1777779230579,36.76,78154.94,0.0,0.95161,6e-05,4.47409]
[1777779230689,36.76,78154.94,0.0,0.95161,6e-05,4.47409]
[1777779230827,36.76,78154.94,0.0,0.95161,6e-05,4.47409]
[1777779231077,36.76,78154.94,0.0,0.95161,6e-05,4.47409]
[1777779231117,36.76,78154.94,0.0,0.95161,6e-05,4.47409]
[1777779231324,36.76,78154.94,0.0,0.95161,6e-05,4.47409]
[1777779231575,36.76,78155.35,0.0,0.95164,6e-05,4.47127]
[1777779231684,36.76,78155.35,0.0,0.95164,6e-05,4.47127]
[1777779231794,36.76,78155.35,0.0,0.95164,6e-05,4.47127]
[1777779234581,36.76,78156.3,0.0,0.95172,6e-05,4.46606]
[1777779235826,36.75,78159.5,0.0,0.95192,6e-05,4.4508]
[1777779238847,36.75,78163.38,0.0,0.95218,6e-05,4.43215]
[1777779239973,36.75,78168.21,0.0,0.95248,6e-05,4.41024]
[1777779245896,36.74,78168.34,0.0,0.95252,6e-05,4.40735]
[1777779249924,36.74,78169.44,0.0,0.9526,6e-05,4.4009]
[1777779254959,36.73,78169.97,0.0,0.95266,6e-05,4.39662]
[1777779257980,36.73,78171.32,0.0,0.95276,6e-05,4.3895]
[1777779258987,36.73,78173.29,0.0,0.95288,6e-05,4.38041]
[1777779262008,36.72,78171.93,0.0,0.95281,6e-05,4.38535]
[1777779267422,36.72,78172.6,0.0,0.95287,6e-05,4.38095]
[1777779267580,36.72,78172.6,0.0,0.95288,6e-05,4.38024]
[1777779267830,36.72,78172.6,0.0,0.95288,6e-05,4.38024]
[1777779268050,36.72,78174.31,0.0,0.95299,6e-05,4.37267]
[1777779273085,36.71,78175.01,0.0,0.9531,6e-05,4.36307]
[1777779278120,36.71,78174.87,0.0,0.95311,6e-05,4.36205]
[1777779284166,36.7,78173.83,0.0,0.95308,6e-05,4.36468]
[1777779290207,36.69,78172.68,0.0,0.95303,6e-05,4.3677]
[1777779296249,36.69,78172.61,0.0,0.95306,6e-05,4.36591]
[1777779301285,36.68,78173.48,0.0,0.95314,6e-05,4.35999]
[1777779306321,36.68,78173.89,0.0,0.95319,6e-05,4.35647]
[1777779308335,36.67,78175.12,0.0,0.95327,6e-05,4.35037]
[1777779313370,36.67,78175.97,0.0,0.95334,6e-05,4.34499]
[1777779318405,36.66,78176.3,0.0,0.95338,6e-05,4.34193]
[1777779320419,36.66,78181.07,0.0,0.95368,6e-05,4.3203]
[1777779321426,36.66,78183.4,0.0,0.95382,6e-05,4.30978]
[1777779326461,36.66,78183.98,0.0,0.95387,6e-05,4.30592]
[1777779329482,36.65,78186.3,0.0,0.95402,6e-05,4.29497]
[1777779330488,36.65,78187.51,0.0,0.95409,6e-05,4.28944]
[1777779332503,36.65,78188.96,0.0,0.95423,6e-05,4.27785]
[1777779335524,36.65,78190.36,0.0,0.95432,6e-05,4.27109]
[1777779340559,36.65,78189.89,0.0,0.95431,6e-05,4.2721]
[1777779344590,36.65,78189.93,0.0,0.95432,6e-05,4.27151]
[1777779344680,36.64,78189.96,0.0,0.95432,6e-05,4.27095]
[1777779350629,36.64,78190.11,0.0,0.95435,6e-05,4.26904]
[1777779354657,36.64,78194.61,0.0,0.95462,6e-05,4.24861]
[1777779357976,36.64,78195.78,0.0,0.9547,6e-05,4.24318]
[1777779358076,36.64,78195.78,0.0,0.9547,6e-05,4.24318]
[1777779361708,36.64,78192.71,0.0,0.95453,6e-05,4.25578]
[1777779362987,36.64,78192.71,0.0,0.95453,6e-05,4.25578]
[1777779363082,36.64,78192.71,0.0,0.95453,6e-05,4.25578]
[1777779363122,36.63,78183.93,0.0,0.95401,6e-05,4.29397]
[1777779363722,36.63,78180.87,0.0,0.95383,6e-05,4.30716]
[1777779365564,36.63,78180.87,0.0,0.95383,6e-05,4.30716]
[1777779365576,36.63,78180.87,0.0,0.95383,6e-05,4.30716]
[1777779365615,36.63,78180.92,0.0,0.95384,6e-05,4.30645]
[1777779372785,36.63,78179.67,0.0,0.95379,6e-05,4.3103]
[1777779374564,36.63,78179.67,0.0,0.95379,6e-05,4.3103]
[1777779374591,36.63,78179.67,0.0,0.95379,6e-05,4.3103]
[1777779379834,36.62,78176.86,0.0,0.95365,6e-05,4.32097]
[1777779384869,36.62,78176.37,0.0,0.95363,6e-05,4.32191]
[1777779386151,36.62,78176.37,0.0,0.95363,6e-05,4.32191]
[1777779386334,36.62,78176.37,0.0,0.95363,6e-05,4.32191]
[1777779387181,36.62,78175.09,0.0,0.95356,6e-05,4.32706]
[1777779387337,36.62,78175.09,0.0,0.95356,6e-05,4.32706]
[1777779387388,36.62,78174.29,0.0,0.95352,6e-05,4.33033]
[1777779392925,36.61,78174.39,0.0,0.95359,6e-05,4.32385]
[1777779393922,36.61,78174.39,0.0,0.95359,6e-05,4.32385]
[1777779394081,36.61,78174.39,0.0,0.95359,6e-05,4.32385]
[1777779398328,36.61,78175.83,0.0,0.95369,6e-05,4.31656]
[1777779398585,36.61,78175.83,0.0,0.95369,6e-05,4.31656]
[1777779398600,36.61,78175.06,0.0,0.95365,6e-05,4.3195]
[1777779399851,36.61,78175.17,0.0,0.95365,6e-05,4.31901]
[1777779400077,36.61,78175.17,0.0,0.95365,6e-05,4.31901]
[1777779406016,36.6,78175.02,0.0,0.95367,6e-05,4.31807]
[1777779412058,36.6,78175.03,0.0,0.95369,6e-05,4.31668]
[1777779417093,36.6,78175.08,0.0,0.9537,6e-05,4.31535]
[1777779425150,36.59,78174.94,0.0,0.95372,6e-05,4.31423]
[1777779431528,36.59,78174.94,0.0,0.95372,6e-05,4.31423]
[1777779440256,36.58,78174.97,0.0,0.95376,6e-05,4.31092]
[1777779447305,36.58,78177.73,0.0,0.95395,6e-05,4.29736]
[1777779448748,36.58,78180.68,0.0,0.95412,6e-05,4.28422]
[1777779448826,36.58,78180.68,0.0,0.95412,6e-05,4.28422]
[1777779450431,36.58,78182.64,0.0,0.95424,6e-05,4.27545]
[1777779450585,36.58,78182.64,0.0,0.95424,6e-05,4.27545]
[1777779450659,36.57,78183.44,0.0,0.95429,6e-05,4.27163]
[1777779458385,36.57,78183.72,0.0,0.95436,6e-05,4.26506]
[1777779458580,36.57,78183.72,0.0,0.95436,6e-05,4.26506]
[1777779464424,36.57,78184.34,0.0,0.95442,6e-05,4.26092]
[1777779470473,36.57,78184.45,0.0,0.95444,6e-05,4.25957]
[1777779475290,36.57,78184.48,0.0,0.95444,6e-05,4.25929]
[1777779475330,36.57,78184.48,0.0,0.95444,6e-05,4.25929]
[1777779481551,36.56,78185.2,0.0,0.9545,6e-05,4.25468]
[1777779491620,36.56,78185.2,0.0,0.95452,6e-05,4.2532]
[1777779498669,36.55,78185.23,0.0,0.95454,6e-05,4.25202]
[1777779503705,36.55,78185.23,0.0,0.95455,6e-05,4.25125]
[1777779508581,36.55,78184.9,0.0,0.95454,6e-05,4.25208]
[1777779513775,36.55,78184.83,0.0,0.95459,6e-05,4.2467]
[1777779520824,36.54,78184.86,0.0,0.95461,6e-05,4.24555]
[1777779526865,36.54,78184.93,0.0,0.95462,6e-05,4.24438]
[1777779533915,36.54,78184.79,0.0,0.95463,6e-05,4.24402]
[1777779541971,36.53,78184.88,0.0,0.95465,6e-05,4.24253]
[1777779548014,36.53,78184.63,0.0,0.95464,6e-05,4.24281]
[1777779552933,36.53,78184.31,0.0,0.95463,6e-05,4.24367]
[1777779553077,36.53,78184.31,0.0,0.95463,6e-05,4.24367]
[1777779554277,36.53,78184.52,0.0,0.95465,6e-05,4.24261]
[1777779554335,36.53,78184.52,0.0,0.95465,6e-05,4.24261]
[1777779554433,36.53,78184.52,0.0,0.95465,6e-05,4.24248]
[1777779562112,36.53,78184.54,0.0,0.95466,6e-05,4.24132]
[1777779567147,36.52,78184.41,0.0,0.95466,6e-05,4.24122]
[1777779572461,36.52,78184.55,0.0,0.95473,6e-05,4.23531]
[1777779572580,36.52,78184.55,0.0,0.95473,6e-05,4.23531]
[1777779579232,36.52,78184.77,0.0,0.95475,6e-05,4.23336]
[1777779587288,36.52,78184.62,0.0,0.95476,6e-05,4.23304]
[1777779597358,36.51,78185.21,0.0,0.95481,6e-05,4.22924]
[1777779602393,36.51,78185.14,0.0,0.95481,6e-05,4.22895]
[1777779610448,36.51,78185.17,0.0,0.95483,6e-05,4.22785]
[1777779622533,36.5,78185.13,0.0,0.95484,6e-05,4.22659]
[1777779628575,36.5,78185.09,0.0,0.95485,6e-05,4.22601]
[1777779633610,36.5,78181.12,0.0,0.95467,6e-05,4.2379]
[1777779634482,36.5,78181.12,0.0,0.95467,6e-05,4.2379]
[1777779634579,36.5,78181.12,0.0,0.95467,6e-05,4.2379]
[1777779634617,36.5,78177.71,0.0,0.95448,6e-05,4.25252]
[1777779636340,36.5,78176.77,0.0,0.95442,6e-05,4.25646]
[1777779636582,36.5,78176.77,0.0,0.95442,6e-05,4.25646]
[1777779645694,36.49,78176.77,0.0,0.95445,6e-05,4.25462]
[1777779647122,36.49,78176.77,0.0,0.95445,6e-05,4.25462]
[1777779647329,36.49,78176.77,0.0,0.95445,6e-05,4.25462]
[1777779654831,36.49,78176.77,0.0,0.95446,6e-05,4.2536]
[1777779657397,36.49,78176.77,0.0,0.95447,6e-05,4.25292]
[1777779657576,36.49,78176.77,0.0,0.95447,6e-05,4.25292]
[1777779657874,36.49,78176.77,0.0,0.95447,6e-05,4.25292]
[1777779657895,36.49,78176.77,0.0,0.95447,6e-05,4.25259]
[1777779658076,36.49,78176.77,0.0,0.95447,6e-05,4.25259]
[1777779665835,36.48,78176.77,0.0,0.95449,6e-05,4.25132]
[1777779672884,36.48,78176.56,0.0,0.95449,6e-05,4.25117]
[1777779677919,36.48,78175.47,0.0,0.95444,6e-05,4.25517]
[1777779687232,36.48,78175.47,0.0,0.95444,6e-05,4.25517]
[1777779693144,36.47,78174.88,0.0,0.95448,6e-05,4.25087]
[1777779693328,36.47,78174.88,0.0,0.95448,6e-05,4.25087]
[1777779694992,36.47,78174.78,0.0,0.95448,6e-05,4.25102]
[1777779695080,36.47,78174.78,0.0,0.95448,6e-05,4.25102]
[1777779695177,36.47,78174.85,0.0,0.95448,6e-05,4.25058]
[1777779705108,36.46,78174.85,0.0,0.9545,6e-05,4.24921]
[1777779710143,36.46,78175.23,0.0,0.95453,6e-05,4.24691]
[1777779721220,36.46,78175.2,0.0,0.95455,6e-05,4.24566]
[1777779725651,36.46,78174.77,0.0,0.95453,6e-05,4.24717]
[1777779725825,36.46,78174.77,0.0,0.95453,6e-05,4.24717]
[1777779731291,36.45,78175.82,0.0,0.9546,6e-05,4.24173]
[1777779736325,36.45,78175.75,0.0,0.9546,6e-05,4.24146]
[1777779742368,36.45,78175.72,0.0,0.95461,6e-05,4.24092]
[1777779747403,36.45,78175.65,0.0,0.95462,6e-05,4.24066]
[1777779752438,36.45,78175.82,0.0,0.95468,6e-05,4.23459]
[1777779758877,36.45,78175.72,0.0,0.95468,6e-05,4.23471]
[1777779759077,36.45,78175.26,0.0,0.95466,6e-05,4.2363]
[1777779760950,36.45,78175.29,0.0,0.95466,6e-05,4.23607]
[1777779761080,36.45,78175.4,0.0,0.95467,6e-05,4.23559]
[1777779761160,36.44,78175.4,0.0,0.95467,6e-05,4.23548]
[1777779766536,36.44,78175.06,0.0,0.95465,6e-05,4.23645]
[1777779768174,36.44,78175.02,0.0,0.95465,6e-05,4.23652]
[1777779768327,36.44,78175.02,0.0,0.95465,6e-05,4.23652]
[1777779774977,36.44,78175.28,0.0,0.95467,6e-05,4.23528]
[1777779775076,36.44,78175.29,0.0,0.95468,6e-05,4.23463]
[1777779775752,36.44,78175.29,0.0,0.95468,6e-05,4.23463]
[1777779775834,36.44,78175.29,0.0,0.95468,6e-05,4.23463]
[1777779775854,36.44,78175.29,0.0,0.95468,6e-05,4.23443]
[1777779782648,36.44,78175.24,0.0,0.95469,6e-05,4.23405]
[1777779789620,36.44,78174.81,0.0,0.95466,6e-05,4.23575]
[1777779789827,36.44,78174.81,0.0,0.95466,6e-05,4.23575]
[1777779797122,36.43,78175.29,0.0,0.95472,6e-05,4.23187]
[1777779797333,36.43,78175.29,0.0,0.95472,6e-05,4.23187]
[1777779799299,36.43,78175.22,0.0,0.95473,6e-05,4.23113]
[1777779799335,36.43,78175.22,0.0,0.95473,6e-05,4.23113]
[1777779799767,36.43,78175.1,0.0,0.95472,6e-05,4.23166]
[1777779808833,36.42,78174.92,0.0,0.95473,6e-05,4.23072]
[1777779813868,36.42,78174.86,0.0,0.95479,6e-05,4.22538]
[1777779823938,36.42,78174.86,0.0,0.95481,6e-05,4.22378]
[1777779831994,36.41,78174.78,0.0,0.95482,6e-05,4.22288]
[1777779839043,36.41,78173.8,0.0,0.95478,6e-05,4.22608]
[1777779841085,36.41,78159.31,0.0,0.95392,6e-05,4.28956]
[1777779841683,36.41,78159.31,0.0,0.95392,6e-05,4.28956]
[1777779842101,36.41,78139.73,0.0,0.95274,6e-05,4.37656]
[1777779843108,36.41,78134.56,0.0,0.95242,6e-05,4.39956]
[1777779844114,36.41,78130.65,0.0,0.95219,6e-05,4.41672]
[1777779844635,36.41,78130.65,0.0,0.95219,6e-05,4.41672]
[1777779847136,36.4,78135.21,0.0,0.95249,6e-05,4.39441]
[1777779850581,36.4,78133.42,0.0,0.9524,6e-05,4.40112]
[1777779855235,36.39,78133.41,0.0,0.95242,6e-05,4.39938]
[1777779855328,36.39,78133.41,0.0,0.95242,6e-05,4.39938]
[1777779855428,36.39,78133.41,0.0,0.95243,6e-05,4.39893]
[1777779861233,36.38,78131.91,0.0,0.95237,6e-05,4.40296]
[1777779868283,36.37,78131.84,0.0,0.95241,6e-05,4.40014]
[1777779870543,36.37,78131.59,0.0,0.9524,6e-05,4.40082]
[1777779872582,36.37,78131.2,0.0,0.95244,6e-05,4.39682]
[1777779878353,36.36,78131.31,0.0,0.95249,6e-05,4.39327]
[1777779883388,36.35,78131.24,0.0,0.95251,6e-05,4.39145]
[1777779893457,36.34,78131.24,0.0,0.95257,6e-05,4.38724]
[1777779894811,36.34,78131.24,0.0,0.95257,6e-05,4.38724]
[1777779894828,36.34,78131.24,0.0,0.95257,6e-05,4.38724]
[1777779896250,36.34,78131.28,0.0,0.95258,6e-05,4.38623]
[1777779896327,36.34,78131.28,0.0,0.95258,6e-05,4.38623]
[1777779896479,36.34,78131.2,0.0,0.95258,6e-05,4.38618]
[1777779901514,36.33,78131.37,0.0,0.95262,6e-05,4.38336]
[1777779905721,36.33,78130.2,0.0,0.95256,6e-05,4.38738]
[1777779905829,36.33,78130.2,0.0,0.95256,6e-05,4.38738]
[1777779911705,36.32,78130.3,0.0,0.9526,6e-05,4.38488]
[1777779918668,36.32,78130.3,0.0,0.95261,6e-05,4.38407]
[1777779918828,36.32,78130.3,0.0,0.95261,6e-05,4.38407]
[1777779919307,36.31,78130.3,0.0,0.95265,6e-05,4.38126]
[1777779919332,36.31,78130.3,0.0,0.95265,6e-05,4.38126]
[1777779919409,36.31,78130.3,0.0,0.95265,6e-05,4.38086]
[1777779921654,36.31,78133.7,0.0,0.95287,6e-05,4.36484]
[1777779926689,36.3,78133.94,0.0,0.95291,6e-05,4.36193]
[1777779927417,36.3,78133.94,0.0,0.95291,6e-05,4.36193]
[1777779927579,36.3,78133.94,0.0,0.95291,6e-05,4.36193]
[1777779932731,36.29,78134.08,0.0,0.953,6e-05,4.35428]
[1777779937766,36.29,78134.08,0.0,0.95302,6e-05,4.35252]
[1777779943025,36.29,78132.49,0.0,0.95294,6e-05,4.35822]
[1777779949036,36.28,78133.11,0.0,0.953,6e-05,4.35402]
[1777779951108,36.28,78134.43,0.0,0.9531,6e-05,4.3467]
[1777779951331,36.28,78135.1,0.0,0.95314,6e-05,4.34336]
[1777779952338,36.27,78135.85,0.0,0.95319,6e-05,4.33967]
[1777779952577,36.27,78135.85,0.0,0.95319,6e-05,4.33967]
[1777779952679,36.27,78135.85,0.0,0.9532,6e-05,4.33934]
[1777779957906,36.27,78137.41,0.0,0.95332,6e-05,4.33073]
[1777779959159,36.27,78137.41,0.0,0.95332,6e-05,4.33073]
[1777779959331,36.27,78137.41,0.0,0.95332,6e-05,4.33009]
[1777779964954,36.26,78139.04,0.0,0.95344,6e-05,4.32126]
[1777779965354,36.26,78139.04,0.0,0.95344,6e-05,4.32126]
[1777779965582,36.26,78139.04,0.0,0.95344,6e-05,4.32126]
[1777779965647,36.26,78139.04,0.0,0.95344,6e-05,4.32126]
[1777779965845,36.26,78139.04,0.0,0.95344,6e-05,4.32126]
[1777779965962,36.26,78139.01,0.0,0.95345,6e-05,4.32108]
[1777779968274,36.26,78139.21,0.0,0.95346,6e-05,4.31988]
[1777779967976,36.26,78143.26,0.0,0.95371,6e-05,4.30155]
[1777779968327,36.26,78143.26,0.0,0.95371,6e-05,4.30155]
[1777779974017,36.25,78147.04,0.0,0.95396,6e-05,4.28318]
[1777779978395,36.25,78149.7,0.0,0.95413,6e-05,4.27043]
[1777779978580,36.25,78149.7,0.0,0.95413,6e-05,4.27043]
[1777779980337,36.25,78150.48,0.0,0.95419,6e-05,4.26654]
[1777779980579,36.25,78150.48,0.0,0.95419,6e-05,4.26654]
[1777779980677,36.25,78150.48,0.0,0.95419,6e-05,4.26633]
[1777779986102,36.25,78152.03,0.0,0.95429,6e-05,4.25847]
[1777779987456,36.25,78152.96,0.0,0.95435,6e-05,4.25417]
[1777779987577,36.25,78152.96,0.0,0.95435,6e-05,4.25417]
[1777779993064,36.24,78152.18,0.0,0.95436,6e-05,4.25197]
[1777779993086,36.24,78152.18,0.0,0.95436,6e-05,4.25197]
[1777779993150,36.24,78151.1,0.0,0.9543,6e-05,4.25657]
[1777779998185,36.24,78150.83,0.0,0.9543,6e-05,4.25698]
[1777780004228,36.24,78149.64,0.0,0.95424,6e-05,4.26132]
[1777780004990,36.24,78149.64,0.0,0.95424,6e-05,4.26132]
[1777780005077,36.24,78149.64,0.0,0.95424,6e-05,4.26132]
[1777780006853,36.24,78149.64,0.0,0.95424,6e-05,4.26117]
[1777780007079,36.24,78149.64,0.0,0.95424,6e-05,4.26117]
[1777780007177,36.24,78149.64,0.0,0.95424,6e-05,4.26087]
[1777780012284,36.23,78150.59,0.0,0.95431,6e-05,4.25594]
[1777780014719,36.23,78151.94,0.0,0.9544,6e-05,4.2496]
[1777780014828,36.23,78151.94,0.0,0.9544,6e-05,4.2496]
[1777780020339,36.23,78150.82,0.0,0.95434,6e-05,4.25388]
[1777780025374,36.23,78150.75,0.0,0.95434,6e-05,4.2536]
[1777780030422,36.23,78149.69,0.0,0.95429,6e-05,4.25771]
[1777780038227,36.23,78149.71,0.0,0.95429,6e-05,4.25751]
[1777780038330,36.23,78149.71,0.0,0.95429,6e-05,4.25751]
[1777780040409,36.22,78149.77,0.0,0.9543,6e-05,4.25644]
[1777780040576,36.22,78149.77,0.0,0.9543,6e-05,4.25644]
[1777780040602,36.22,78149.77,0.0,0.95431,6e-05,4.25622]
[1777780048548,36.22,78150.24,0.0,0.95435,6e-05,4.2533]
[1777780054681,36.22,78150.21,0.0,0.95435,6e-05,4.25323]
[1777780054830,36.22,78150.21,0.0,0.95435,6e-05,4.25323]
[1777780060632,36.22,78150.55,0.0,0.95443,6e-05,4.24603]
[1777780067819,36.22,78151.05,0.0,0.95446,6e-05,4.24349]
[1777780067826,36.22,78151.05,0.0,0.95446,6e-05,4.24349]
[1777780070140,36.22,78150.93,0.0,0.95446,6e-05,4.24369]
[1777780070329,36.22,78150.93,0.0,0.95446,6e-05,4.24369]
[1777780070392,36.22,78150.89,0.0,0.95446,6e-05,4.24371]
[1777780075737,36.21,78150.89,0.0,0.95446,6e-05,4.24331]
[1777780081456,36.21,78150.97,0.0,0.95447,6e-05,4.24272]
[1777780081575,36.21,78150.97,0.0,0.95447,6e-05,4.24272]
[1777780084144,36.21,78150.95,0.0,0.95447,6e-05,4.24248]
[1777780084336,36.21,78150.95,0.0,0.95447,6e-05,4.24248]
[1777780084176,36.21,78150.95,0.0,0.95447,6e-05,4.24241]
[1777780092856,36.21,78150.95,0.0,0.95448,6e-05,4.24172]
[1777780098619,36.21,78150.95,0.0,0.95448,6e-05,4.24172]
[1777780098827,36.21,78150.95,0.0,0.95448,6e-05,4.24172]
[1777780101919,36.21,78158.47,0.0,0.95494,6e-05,4.20799]
[1777780102432,36.21,78158.47,0.0,0.95494,6e-05,4.20799]
[1777780102581,36.21,78158.47,0.0,0.95494,6e-05,4.20799]
[1777780102926,36.21,78161.95,0.0,0.95514,6e-05,4.19272]
[1777780105274,36.21,78162.15,0.0,0.95516,6e-05,4.19185]
[1777780105328,36.21,78162.15,0.0,0.95516,6e-05,4.19185]
[1777780105376,36.21,78161.13,0.0,0.9551,6e-05,4.19631]
[1777780109403,36.21,78161.49,0.0,0.95512,6e-05,4.19474]
[1777780109576,36.21,78161.56,0.0,0.95512,6e-05,4.19443]
[1777780114867,36.21,78161.57,0.0,0.95517,6e-05,4.18963]
[1777780115753,36.21,78161.61,0.0,0.95517,6e-05,4.18946]
[1777780115831,36.21,78161.61,0.0,0.95517,6e-05,4.18946]
[1777780115845,36.21,78161.61,0.0,0.95517,6e-05,4.18946]
[1777780116603,36.21,78161.61,0.0,0.95517,6e-05,4.18946]
[1777780116832,36.21,78161.61,0.0,0.95517,6e-05,4.18946]
[1777780122059,36.21,78161.72,0.0,0.95518,6e-05,4.18901]
[1777780129107,36.21,78161.71,0.0,0.95518,6e-05,4.18907]
[1777780134142,36.21,78162.26,0.0,0.95521,6e-05,4.18664]
[1777780137543,36.21,78162.55,0.0,0.95523,6e-05,4.18538]
[1777780137581,36.21,78162.55,0.0,0.95523,6e-05,4.18538]
[1777780137645,36.21,78162.55,0.0,0.95523,6e-05,4.18538]
[1777780141192,36.21,78165.54,0.0,0.9554,6e-05,4.17233]
[1777780146227,36.21,78167.01,0.0,0.95549,6e-05,4.16606]
[1777780150255,36.21,78170.84,0.0,0.95571,6e-05,4.1495]
[1777780155290,36.21,78172.08,0.0,0.95578,6e-05,4.14435]
[1777780160325,36.21,78173.29,0.0,0.95584,6e-05,4.13933]
[1777780162339,36.21,78183.33,0.0,0.95642,6e-05,4.096]
[1777780164353,36.21,78178.81,0.0,0.95616,6e-05,4.11569]
[1777780170395,36.21,78179.93,0.0,0.95622,6e-05,4.11136]
[1777780176437,36.21,78179.55,0.0,0.95624,6e-05,4.10873]
[1777780182478,36.22,78181.6,0.0,0.95635,6e-05,4.1004]
[1777780185499,36.22,78185.16,0.0,0.95655,6e-05,4.08527]
[1777780190540,36.22,78184.84,0.0,0.95653,6e-05,4.08707]
[1777780195574,36.22,78186.34,0.0,0.95661,6e-05,4.08101]
[1777780202623,36.22,78186.98,0.0,0.95664,6e-05,4.07877]
[1777780206652,36.22,78183.38,0.0,0.95643,6e-05,4.0945]
[1777780212694,36.22,78182.93,0.0,0.9564,6e-05,4.09662]
[1777780217729,36.22,78182.83,0.0,0.95639,6e-05,4.0972]
[1777780224778,36.22,78182.15,0.0,0.95635,6e-05,4.10028]
[1777780229813,36.22,78182.39,0.0,0.95636,6e-05,4.09935]
[1777780234848,36.22,78182.39,0.0,0.95641,6e-05,4.09475]
[1777780238882,36.22,78188.23,0.0,0.95674,6e-05,4.06975]
[1777780239889,36.22,78192.56,0.0,0.95699,6e-05,4.05127]
[1777780240896,36.22,78189.32,0.0,0.9568,6e-05,4.06526]
[1777780245931,36.23,78188.15,0.0,0.95673,6e-05,4.07069]
[1777780250966,36.23,78187.41,0.0,0.95668,6e-05,4.07429]
[1777780256005,36.23,78186.37,0.0,0.95661,6e-05,4.07919]
[1777780261036,36.23,78186.3,0.0,0.9566,6e-05,4.07995]
[1777780266071,36.23,78186.2,0.0,0.95659,6e-05,4.08084]
[1777780276141,36.23,78186.2,0.0,0.95658,6e-05,4.08176]
[1777780283189,36.24,78186.24,0.0,0.95657,6e-05,4.08224]
[1777780293260,36.24,78186.35,0.0,0.95662,6e-05,4.0779]
[1777780298299,36.24,78187.35,0.0,0.95667,6e-05,4.07406]
[1777780304341,36.24,78187.16,0.0,0.95665,6e-05,4.07542]
[1777780309376,36.24,78187.4,0.0,0.95666,6e-05,4.07484]
[1777780311389,36.24,78184.59,0.0,0.95649,6e-05,4.08709]
[1777780321460,36.25,78185.04,0.0,0.95651,6e-05,4.08579]
[1777780323474,36.25,78190.81,0.0,0.95684,6e-05,4.06114]
[1777780328509,36.25,78191.81,0.0,0.95689,6e-05,4.05731]
[1777780333544,36.25,78192.0,0.0,0.95689,6e-05,4.05699]
[1777780338579,36.25,78192.07,0.0,0.95689,6e-05,4.05718]
[1777780340593,36.25,78195.46,0.0,0.95708,6e-05,4.04287]
[1777780342148,36.25,78196.38,0.0,0.95713,6e-05,4.03904]
[1777780342584,36.25,78196.38,0.0,0.95713,6e-05,4.03904]
[1777780347089,36.25,78195.61,0.0,0.95708,6e-05,4.04303]
[1777780347332,36.25,78195.61,0.0,0.95708,6e-05,4.04303]
[1777780353989,36.25,78195.61,0.0,0.95708,6e-05,4.04303]
[1777780354578,36.25,78195.61,0.0,0.95708,6e-05,4.04303]
[1777780354549,36.26,78196.92,0.0,0.95719,6e-05,4.03355]
[1777780354691,36.26,78204.81,0.0,0.95763,6e-05,4.00011]
[1777780355698,36.26,78207.58,0.0,0.95779,6e-05,3.98855]
[1777780357060,36.26,78207.58,0.0,0.95779,6e-05,3.98855]
[1777780357075,36.26,78207.58,0.0,0.95779,6e-05,3.98855]
[1777780357159,36.26,78207.67,0.0,0.95779,6e-05,3.98837]
[1777780358578,36.26,78207.67,0.0,0.95779,6e-05,3.98837]
[1777780363754,36.26,78208.98,0.0,0.95784,6e-05,3.98428]
[1777780365922,36.26,78208.29,0.0,0.9578,6e-05,3.98741]
[1777780366078,36.26,78208.29,0.0,0.9578,6e-05,3.98741]
[1777780367724,36.26,78209.15,0.0,0.95785,6e-05,3.98419]
[1777780367837,36.26,78209.15,0.0,0.95785,6e-05,3.98419]
[1777780367928,36.26,78209.28,0.0,0.95785,6e-05,3.98385]
[1777780370952,36.27,78209.36,0.0,0.95785,6e-05,3.98394]
[1777780371078,36.27,78209.36,0.0,0.95785,6e-05,3.98394]
[1777780376844,36.27,78209.01,0.0,0.95781,6e-05,3.98691]
[1777780381879,36.27,78208.89,0.0,0.95779,6e-05,3.98847]
[1777780384580,36.28,78208.87,0.0,0.95778,6e-05,3.98898]
[1777780384679,36.28,78205.67,0.0,0.9576,6e-05,4.00272]
[1777780385935,36.28,78205.06,0.0,0.95757,6e-05,4.00531]
[1777780386087,36.28,78205.06,0.0,0.95757,6e-05,4.00531]
[1777780386106,36.28,78205.0,0.0,0.95756,6e-05,4.00575]
[1777780390943,36.28,78200.83,0.0,0.95731,6e-05,4.02439]
[1777780391950,36.28,78194.9,0.0,0.95698,6e-05,4.04984]
[1777780392957,36.28,78188.74,0.0,0.95662,6e-05,4.07634]
[1777780393867,36.28,78188.74,0.0,0.95662,6e-05,4.07634]
[1777780394078,36.28,78188.74,0.0,0.95662,6e-05,4.07634]
[1777780400037,36.28,78188.48,0.0,0.9566,6e-05,4.07787]
[1777780400079,36.28,78188.48,0.0,0.9566,6e-05,4.07787]
[1777780400209,36.28,78188.48,0.0,0.9566,6e-05,4.07787]
[1777780400334,36.28,78188.48,0.0,0.9566,6e-05,4.07787]
[1777780400428,36.28,78189.33,0.0,0.95665,6e-05,4.07428]
[1777780406049,36.28,78191.24,0.0,0.95675,6e-05,4.06655]
[1777780414104,36.28,78192.03,0.0,0.95684,6e-05,4.05911]
[1777780415112,36.29,78195.79,0.0,0.95705,6e-05,4.04312]
[1777780416460,36.29,78195.79,0.0,0.95705,6e-05,4.04312]
[1777780416585,36.29,78195.79,0.0,0.95705,6e-05,4.04312]
[1777780416685,36.29,78200.05,0.0,0.95729,6e-05,4.02508]
[1777780422161,36.29,78200.36,0.0,0.95729,6e-05,4.02459]
[1777780427196,36.29,78200.49,0.0,0.95729,6e-05,4.0247]
[1777780428618,36.29,78200.49,0.0,0.95729,6e-05,4.0247]
[1777780428828,36.29,78200.96,0.0,0.95732,6e-05,4.02283]
[1777780432008,36.29,78203.4,0.0,0.95745,6e-05,4.01284]
[1777780432079,36.29,78203.4,0.0,0.95745,6e-05,4.01284]
[1777780432231,36.29,78203.44,0.0,0.95745,6e-05,4.01281]
[1777780437266,36.29,78203.69,0.0,0.95746,6e-05,4.01241]
[1777780442301,36.3,78203.72,0.0,0.95745,6e-05,4.01292]
[1777780447336,36.3,78203.91,0.0,0.95745,6e-05,4.0127]
[1777780453377,36.3,78203.98,0.0,0.95745,6e-05,4.01306]
[1777780455388,36.3,78203.98,0.0,0.95745,6e-05,4.01306]
[1777780455578,36.3,78203.98,0.0,0.95745,6e-05,4.01306]
[1777780462441,36.3,78203.88,0.0,0.95743,6e-05,4.01447]
[1777780467476,36.3,78204.17,0.0,0.95744,6e-05,4.01384]
[1777780469381,36.31,78205.0,0.0,0.95748,6e-05,4.01044]
[1777780469579,36.31,78205.0,0.0,0.95748,6e-05,4.01044]
[1777780469695,36.31,78205.0,0.0,0.95748,6e-05,4.01044]
[1777780469797,36.31,78205.97,0.0,0.95753,6e-05,4.0066]
[1777780469827,36.31,78205.97,0.0,0.95753,6e-05,4.0066]
[1777780475532,36.31,78206.85,0.0,0.95762,6e-05,3.99893]
[1777780476539,36.31,78203.49,0.0,0.95743,6e-05,4.01334]
[1777780477422,36.31,78203.49,0.0,0.95743,6e-05,4.01334]
[1777780477577,36.31,78203.49,0.0,0.95743,6e-05,4.01334]
[1777780486609,36.31,78203.38,0.0,0.9574,6e-05,4.0152]
[1777780492654,36.32,78203.58,0.0,0.9574,6e-05,4.01524]
[1777780498696,36.32,78203.72,0.0,0.9574,6e-05,4.01557]
[1777780503737,36.32,78203.71,0.0,0.95739,6e-05,4.0164]
[1777780503867,36.32,78203.71,0.0,0.95739,6e-05,4.0164]
[1777780504075,36.32,78203.71,0.0,0.95739,6e-05,4.0164]
[1777780509773,36.32,78203.65,0.0,0.95737,6e-05,4.01761]
[1777780515825,36.33,78203.47,0.0,0.95735,6e-05,4.0195]
[1777780520680,36.33,78203.37,0.0,0.95734,6e-05,4.02041]
[1777780520827,36.33,78203.37,0.0,0.95734,6e-05,4.02041]
[1777780521143,36.33,78203.37,0.0,0.95733,6e-05,4.02057]
[1777780521333,36.33,78203.37,0.0,0.95733,6e-05,4.02057]
[1777780521867,36.33,78203.3,0.0,0.95733,6e-05,4.02119]
[1777780526644,36.33,78203.3,0.0,0.95732,6e-05,4.02167]
[1777780526828,36.33,78203.3,0.0,0.95732,6e-05,4.02167]
[1777780532116,36.33,78202.43,0.0,0.95726,6e-05,4.02629]
[1777780532332,36.33,78202.43,0.0,0.95726,6e-05,4.02629]
[1777780532335,36.34,78202.69,0.0,0.95732,6e-05,4.02065]
[1777780538085,36.34,78202.94,0.0,0.95732,6e-05,4.02023]
[1777780544021,36.34,78202.9,0.0,0.9573,6e-05,4.02168]
[1777780548746,36.34,78202.11,0.0,0.95725,6e-05,4.02551]
[1777780548827,36.34,78202.11,0.0,0.95725,6e-05,4.02551]
[1777780548847,36.34,78197.05,0.0,0.95696,6e-05,4.04733]
[1777780549470,36.34,78197.05,0.0,0.95696,6e-05,4.04733]
[1777780549581,36.34,78197.05,0.0,0.95696,6e-05,4.04733]
[1777780549614,36.34,78194.05,0.0,0.95679,6e-05,4.06015]
[1777780555100,36.35,78193.99,0.0,0.95678,6e-05,4.06098]
[1777780557455,36.35,78193.85,0.0,0.95677,6e-05,4.06168]
[1777780557577,36.35,78193.85,0.0,0.95677,6e-05,4.06168]
[1777780563778,36.35,78192.57,0.0,0.95669,6e-05,4.06777]
[1777780563832,36.35,78192.57,0.0,0.95669,6e-05,4.06777]
[1777780564115,36.35,78191.67,0.0,0.95664,6e-05,4.07182]
[1777780564333,36.35,78191.67,0.0,0.95664,6e-05,4.07182]
[1777780564408,36.35,78191.71,0.0,0.95664,6e-05,4.07165]
[1777780571212,36.35,78192.59,0.0,0.95668,6e-05,4.06856]
[1777780577684,36.35,78193.34,0.0,0.95672,6e-05,4.06569]
[1777780577826,36.35,78193.34,0.0,0.95672,6e-05,4.06569]
[1777780583297,36.35,78194.33,0.0,0.95676,6e-05,4.06251]
[1777780588332,36.36,78195.86,0.0,0.95684,6e-05,4.05663]
[1777780595380,36.36,78195.58,0.0,0.95686,6e-05,4.05407]
[1777780599319,36.36,78193.43,0.0,0.95673,6e-05,4.06368]
[1777780599326,36.36,78193.43,0.0,0.95673,6e-05,4.06368]
[1777780600053,36.36,78192.72,0.0,0.95669,6e-05,4.06685]
[1777780600079,36.36,78192.72,0.0,0.95669,6e-05,4.06685]
[1777780600415,36.36,78192.05,0.0,0.95665,6e-05,4.06984]
[1777780605450,36.36,78189.62,0.0,0.9565,6e-05,4.08081]
[1777780606002,36.36,78189.62,0.0,0.9565,6e-05,4.08081]
[1777780606076,36.36,78189.62,0.0,0.9565,6e-05,4.08081]
[1777780613507,36.37,78189.17,0.0,0.95646,6e-05,4.08356]
[1777780625590,36.37,78189.2,0.0,0.95645,6e-05,4.0847]
[1777780630309,36.37,78190.57,0.0,0.95652,6e-05,4.07926]
[1777780630326,36.37,78190.57,0.0,0.95652,6e-05,4.07926]
[1777780631119,36.37,78190.57,0.0,0.95652,6e-05,4.07938]
[1777780631335,36.37,78190.57,0.0,0.95652,6e-05,4.07938]
[1777780631417,36.37,78190.57,0.0,0.95652,6e-05,4.0795]
[1777780639690,36.37,78190.57,0.0,0.95651,6e-05,4.08042]
[1777780644725,36.38,78192.79,0.0,0.95662,6e-05,4.07151]
[1777780645887,36.38,78192.79,0.0,0.95662,6e-05,4.07151]
[1777780646077,36.38,78192.79,0.0,0.95662,6e-05,4.07177]
[1777780651775,36.38,78191.07,0.0,0.95656,6e-05,4.07507]
[1777780653104,36.38,78191.07,0.0,0.95656,6e-05,4.07507]
[1777780653327,36.38,78191.07,0.0,0.95656,6e-05,4.07507]
[1777780653473,36.38,78191.07,0.0,0.95656,6e-05,4.07507]
[1777780653579,36.38,78191.07,0.0,0.95656,6e-05,4.07507]
[1777780653788,36.38,78190.95,0.0,0.95655,6e-05,4.07582]
[1777780661848,36.38,78191.02,0.0,0.95654,6e-05,4.0765]
[1777780668897,36.39,78191.02,0.0,0.95653,6e-05,4.07735]
[1777780673931,36.39,78190.95,0.0,0.95652,6e-05,4.07826]
[1777780679973,36.39,78190.95,0.0,0.95651,6e-05,4.0791]
[1777780687023,36.39,78190.88,0.0,0.95649,6e-05,4.08023]
[1777780695079,36.4,78190.95,0.0,0.95648,6e-05,4.08087]
[1777780700114,36.4,78191.63,0.0,0.95651,6e-05,4.07855]
[1777780705148,36.4,78192.32,0.0,0.95655,6e-05,4.07621]
[1777780707038,36.4,78192.32,0.0,0.95655,6e-05,4.07621]
[1777780707077,36.4,78192.32,0.0,0.95655,6e-05,4.07621]
[1777780707163,36.4,78195.13,0.0,0.9567,6e-05,4.06444]
[1777780714211,36.4,78197.25,0.0,0.95686,6e-05,4.05173]
[1777780719247,36.41,78197.24,0.0,0.95685,6e-05,4.05254]
[1777780723274,36.41,78194.25,0.0,0.95667,6e-05,4.06589]
[1777780724569,36.41,78194.25,0.0,0.95667,6e-05,4.06589]
[1777780724577,36.41,78194.25,0.0,0.95667,6e-05,4.06589]
[1777780725946,36.41,78194.29,0.0,0.95667,6e-05,4.06585]
[1777780726081,36.41,78194.28,0.0,0.95666,6e-05,4.06614]
[1777780736366,36.41,78194.58,0.0,0.95667,6e-05,4.06611]
[1777780743260,36.41,78194.51,0.0,0.95665,6e-05,4.0669]
[1777780744579,36.42,78196.78,0.0,0.95678,6e-05,4.05756]
[1777780754492,36.42,78196.36,0.0,0.95674,6e-05,4.06075]
[1777780758549,36.42,78196.61,0.0,0.95675,6e-05,4.05994]
[1777780763625,36.42,78196.79,0.0,0.95675,6e-05,4.05992]
[1777780769597,36.43,78198.01,0.0,0.95681,6e-05,4.0556]
[1777780776757,36.43,78198.17,0.0,0.95685,6e-05,4.05074]
[1777780777076,36.43,78198.17,0.0,0.95685,6e-05,4.05074]
[1777780778995,36.43,78199.35,0.0,0.95691,6e-05,4.04626]
[1777780779081,36.43,78199.35,0.0,0.95691,6e-05,4.04626]
[1777780779089,36.43,78199.35,0.0,0.95691,6e-05,4.04655]
[1777780784702,36.43,78199.94,0.0,0.95693,6e-05,4.04477]
[1777780792600,36.43,78199.9,0.0,0.95693,6e-05,4.04537]
[1777780795584,36.44,78196.33,0.0,0.95671,6e-05,4.06153]
[1777780800816,36.44,78195.89,0.0,0.95668,6e-05,4.06408]
[1777780802664,36.44,78194.72,0.0,0.95661,6e-05,4.06919]
[1777780802814,36.44,78194.72,0.0,0.95661,6e-05,4.06919]
[1777780802828,36.44,78195.45,0.0,0.95665,6e-05,4.06617]
[1777780803605,36.44,78195.45,0.0,0.95665,6e-05,4.06617]
[1777780803829,36.44,78195.45,0.0,0.95665,6e-05,4.06617]
[1777780805849,36.44,78191.34,0.0,0.95641,6e-05,4.08404]
[1777780806546,36.44,78191.34,0.0,0.95641,6e-05,4.08404]
[1777780806578,36.44,78191.34,0.0,0.95641,6e-05,4.08404]
[1777780806776,36.44,78191.34,0.0,0.95641,6e-05,4.08404]
[1777780806843,36.44,78191.34,0.0,0.95641,6e-05,4.08404]
[1777780806856,36.44,78187.64,0.0,0.9562,6e-05,4.09999]
[1777780811894,36.44,78188.73,0.0,0.95626,6e-05,4.09553]
[1777780812081,36.44,78188.73,0.0,0.95626,6e-05,4.09553]
[1777780813687,36.44,78188.33,0.0,0.95623,6e-05,4.09734]
[1777780813828,36.44,78188.33,0.0,0.95623,6e-05,4.09734]
[1777780813908,36.44,78185.33,0.0,0.95606,6e-05,4.11028]
[1777780814915,36.44,78182.79,0.0,0.95591,6e-05,4.12124]
[1777780815272,36.44,78182.79,0.0,0.95591,6e-05,4.12124]
[1777780815327,36.44,78182.79,0.0,0.95591,6e-05,4.12124]
[1777780816929,36.44,78176.85,0.0,0.95557,6e-05,4.14689]
[1777780822971,36.44,78175.37,0.0,0.95548,6e-05,4.153]
[1777780829014,36.44,78175.4,0.0,0.95549,6e-05,4.15255]
[1777780834051,36.44,78174.06,0.0,0.95546,6e-05,4.15335]
[1777780835321,36.44,78173.74,0.0,0.95544,6e-05,4.1547]
[1777780835582,36.44,78173.74,0.0,0.95544,6e-05,4.1547]
[1777780835624,36.44,78173.74,0.0,0.95544,6e-05,4.1547]
[1777780835830,36.44,78173.74,0.0,0.95544,6e-05,4.1547]
[1777780836065,36.44,78174.55,0.0,0.95549,6e-05,4.15115]
[1777780839086,36.44,78171.78,0.0,0.95533,6e-05,4.16303]
[1777780839873,36.44,78171.78,0.0,0.95533,6e-05,4.16303]
[1777780840084,36.44,78171.78,0.0,0.95533,6e-05,4.16303]
[1777780846135,36.44,78171.45,0.0,0.95532,6e-05,4.16398]
[1777780851170,36.44,78171.75,0.0,0.95534,6e-05,4.16229]
[1777780860234,36.43,78171.64,0.0,0.95534,6e-05,4.16203]
[1777780865270,36.43,78172.07,0.0,0.95537,6e-05,4.15984]
[1777780866291,36.43,78172.07,0.0,0.95537,6e-05,4.15984]
[1777780866331,36.43,78172.07,0.0,0.95537,6e-05,4.15984]
[1777780866393,36.43,78172.1,0.0,0.95538,6e-05,4.15965]
[1777780867489,36.43,78172.1,0.0,0.95538,6e-05,4.15965]
[1777780867576,36.43,78172.1,0.0,0.95538,6e-05,4.15965]
[1777780869300,36.43,78176.09,0.0,0.95561,6e-05,4.14222]
[1777780870993,36.43,78176.09,0.0,0.95561,6e-05,4.14222]
[1777780871077,36.43,78176.09,0.0,0.95561,6e-05,4.14222]
[1777780871178,36.43,78182.61,0.0,0.95599,6e-05,4.11406]
[1777780872330,36.43,78183.06,0.0,0.95602,6e-05,4.11212]
[1777780872576,36.43,78183.06,0.0,0.95602,6e-05,4.11212]
[1777780872677,36.43,78185.67,0.0,0.95617,6e-05,4.1009]
[1777780874334,36.43,78188.9,0.0,0.95635,6e-05,4.08709]
[1777780875941,36.43,78188.9,0.0,0.95635,6e-05,4.08709]
[1777780876087,36.43,78188.9,0.0,0.95635,6e-05,4.08709]
[1777780882390,36.43,78190.73,0.0,0.95645,6e-05,4.07963]
[1777780887426,36.43,78190.67,0.0,0.95645,6e-05,4.08011]
[1777780892985,36.43,78190.22,0.0,0.95646,6e-05,4.07745]
[1777780893077,36.43,78190.22,0.0,0.95646,6e-05,4.07745]
[1777780893226,36.43,78189.55,0.0,0.95643,6e-05,4.08037]
[1777780894104,36.43,78189.55,0.0,0.95643,6e-05,4.08037]
[1777780894328,36.43,78189.65,0.0,0.95643,6e-05,4.07997]
[1777780907843,36.43,78189.57,0.0,0.95643,6e-05,4.08036]
[1777780908077,36.43,78189.57,0.0,0.95643,6e-05,4.08036]
[1777780908178,36.43,78189.57,0.0,0.95642,6e-05,4.08049]
[1777780909014,36.43,78189.57,0.0,0.95642,6e-05,4.08049]
[1777780909078,36.43,78189.57,0.0,0.95642,6e-05,4.08049]
[1777780914614,36.43,78190.18,0.0,0.95646,6e-05,4.07785]
[1777780917555,36.43,78190.14,0.0,0.95646,6e-05,4.07801]
[1777780920084,36.43,78190.07,0.0,0.95645,6e-05,4.07828]
[1777780920281,36.43,78191.51,0.0,0.95654,6e-05,4.07209]
[1777780920327,36.43,78191.51,0.0,0.95654,6e-05,4.07209]
[1777780920657,36.43,78194.1,0.0,0.95668,6e-05,4.06102]
[1777780921938,36.43,78194.1,0.0,0.95668,6e-05,4.06102]
[1777780922077,36.43,78194.1,0.0,0.95668,6e-05,4.06102]
[1777780922179,36.43,78198.78,0.0,0.95695,6e-05,4.04108]
[1777780922671,36.43,78202.15,0.0,0.95714,6e-05,4.0268]
[1777780927706,36.44,78202.99,0.0,0.95718,6e-05,4.02362]
[1777780932741,36.44,78202.38,0.0,0.95714,6e-05,4.0266]
[1777780937776,36.44,78202.23,0.0,0.95713,6e-05,4.02764]
[1777780938940,36.44,78202.23,0.0,0.95713,6e-05,4.02764]
[1777780939079,36.44,78202.23,0.0,0.95713,6e-05,4.02764]
[1777780939180,36.44,78202.23,0.0,0.95713,6e-05,4.02773]
[1777780939533,36.44,78202.23,0.0,0.95713,6e-05,4.02773]
[1777780939577,36.44,78202.23,0.0,0.95713,6e-05,4.02773]
[1777780944825,36.44,78202.27,0.0,0.95712,6e-05,4.02806]
[1777780948382,36.44,78202.16,0.0,0.95711,6e-05,4.02879]
[1777780948577,36.44,78202.16,0.0,0.95711,6e-05,4.02879]
[1777780949193,36.44,78202.16,0.0,0.95711,6e-05,4.02879]
[1777780949331,36.44,78202.16,0.0,0.95711,6e-05,4.02879]
[1777780949295,36.44,78202.69,0.0,0.95714,6e-05,4.02672]
[1777780954895,36.44,78202.28,0.0,0.95716,6e-05,4.02423]
[1777780958864,36.44,78202.32,0.0,0.95716,6e-05,4.02435]
[1777780959930,36.44,78198.57,0.0,0.95694,6e-05,4.04047]
[1777780960574,36.44,78198.57,0.0,0.95694,6e-05,4.04047]
[1777780960830,36.44,78198.57,0.0,0.95694,6e-05,4.04047]
[1777780961967,36.44,78192.94,0.0,0.95662,6e-05,4.06462]
[1777780962974,36.44,78190.49,0.0,0.95648,6e-05,4.07513]
[1777780963786,36.44,78190.49,0.0,0.95648,6e-05,4.07513]
[1777780963830,36.44,78190.49,0.0,0.95648,6e-05,4.07513]
[1777780963981,36.44,78187.1,0.0,0.95628,6e-05,4.08967]
[1777780973049,36.44,78187.74,0.0,0.95632,6e-05,4.08683]
[1777780978013,36.44,78187.81,0.0,0.95633,6e-05,4.08648]
[1777780978077,36.44,78187.81,0.0,0.95633,6e-05,4.08648]
[1777780985133,36.44,78187.22,0.0,0.9563,6e-05,4.08884]
[1777780991174,36.44,78187.14,0.0,0.95629,6e-05,4.08905]
[1777780996210,36.44,78187.17,0.0,0.9563,6e-05,4.08881]
[1777781002160,36.44,78187.35,0.0,0.95631,6e-05,4.08795]
[1777781002327,36.44,78187.35,0.0,0.95631,6e-05,4.08795]
[1777781007108,36.44,78185.91,0.0,0.95623,6e-05,4.09399]
[1777781007331,36.44,78185.91,0.0,0.95623,6e-05,4.09399]
[1777781011315,36.44,78182.96,0.0,0.9561,6e-05,4.10176]
[1777781011603,36.44,78182.96,0.0,0.9561,6e-05,4.10176]
[1777781011830,36.44,78182.96,0.0,0.9561,6e-05,4.10176]
[1777781017357,36.44,78181.49,0.0,0.95602,6e-05,4.10779]
[1777781019643,36.44,78181.34,0.0,0.95602,6e-05,4.10833]
[1777781019829,36.44,78181.34,0.0,0.95602,6e-05,4.10833]
[1777781031837,36.44,78181.21,0.0,0.95601,6e-05,4.10878]
[1777781032079,36.44,78181.21,0.0,0.95601,6e-05,4.10878]
[1777781038348,36.44,78181.21,0.0,0.95602,6e-05,4.10829]
[1777781043728,36.44,78180.87,0.0,0.956,6e-05,4.10934]
[1777781043829,36.44,78180.87,0.0,0.956,6e-05,4.10934]
[1777781052602,36.44,78180.6,0.0,0.95599,6e-05,4.10999]
[1777781058644,36.44,78180.68,0.0,0.956,6e-05,4.10952]
[1777781062421,36.44,78180.57,0.0,0.95599,6e-05,4.10996]
[1777781063582,36.44,78180.05,0.0,0.95596,6e-05,4.11217]
[1777781070727,36.44,78180.94,0.0,0.95602,6e-05,4.10822]
[1777781078784,36.44,78178.43,0.0,0.95592,6e-05,4.1143]
[1777781079791,36.44,78175.33,0.0,0.95574,6e-05,4.12767]
[1777781083819,36.43,78173.25,0.0,0.95562,6e-05,4.13657]
[1777781097472,36.43,78174.15,0.0,0.95567,6e-05,4.13252]
[1777781097578,36.43,78174.15,0.0,0.95567,6e-05,4.13252]
[1777781097923,36.43,78172.6,0.0,0.95559,6e-05,4.13884]
[1777781102958,36.43,78173.11,0.0,0.95562,6e-05,4.13636]
[1777781107993,36.43,78173.26,0.0,0.95563,6e-05,4.13546]
[1777781115042,36.43,78174.15,0.0,0.95569,6e-05,4.13134]
[1777781122091,36.43,78173.13,0.0,0.95563,6e-05,4.13553]
[1777781127130,36.43,78172.45,0.0,0.9556,6e-05,4.13829]
[1777781133172,36.43,78170.98,0.0,0.95556,6e-05,4.13963]
[1777781142235,36.43,78170.85,0.0,0.95556,6e-05,4.13992]
[1777781148277,36.43,78170.76,0.0,0.95555,6e-05,4.14013]
[1777781153312,36.43,78170.37,0.0,0.95553,6e-05,4.14168]
[1777781158347,36.43,78169.49,0.0,0.95548,6e-05,4.14534]
[1777781163383,36.43,78168.82,0.0,0.95545,6e-05,4.14809]
[1777781164390,36.43,78166.67,0.0,0.95532,6e-05,4.15738]
[1777781166404,36.43,78164.72,0.0,0.95521,6e-05,4.16577]
[1777781174459,36.42,78165.9,0.0,0.95528,6e-05,4.16013]
[1777781181509,36.42,78169.27,0.0,0.95549,6e-05,4.14517]
[1777781187551,36.42,78169.48,0.0,0.9555,6e-05,4.14414]
[1777781191579,36.42,78167.92,0.0,0.95546,6e-05,4.14602]
[1777781197622,36.42,78169.23,0.0,0.95553,6e-05,4.14021]
[1777781207692,36.42,78169.3,0.0,0.95554,6e-05,4.13967]
[1777781221793,36.42,78168.3,0.0,0.95549,6e-05,4.14355]
[1777781228841,36.42,78168.11,0.0,0.95548,6e-05,4.14412]
[1777781238912,36.42,78167.89,0.0,0.95547,6e-05,4.14473]
[1777781246968,36.42,78167.96,0.0,0.95548,6e-05,4.14415]
[1777781254018,36.42,78170.49,0.0,0.95568,6e-05,4.12819]
[1777781259052,36.42,78170.96,0.0,0.95571,6e-05,4.12611]
[1777781264087,36.42,78169.41,0.0,0.95562,6e-05,4.13276]
[1777781272144,36.42,78164.52,0.0,0.95533,6e-05,4.15374]
[1777781273151,36.42,78159.17,0.0,0.95502,6e-05,4.17695]
[1777781278186,36.41,78158.89,0.0,0.95501,6e-05,4.17767]
[1777781283221,36.41,78158.64,0.0,0.955,6e-05,4.17827]
[1777781288256,36.41,78158.5,0.0,0.955,6e-05,4.1784]
[1777781293291,36.41,78157.07,0.0,0.95492,6e-05,4.18415]
[1777781297323,36.41,78155.47,0.0,0.95483,6e-05,4.19071]
[1777781305380,36.41,78154.77,0.0,0.9548,6e-05,4.19285]
[1777781310415,36.4,78154.39,0.0,0.95479,6e-05,4.19396]
[1777781318470,36.4,78153.95,0.0,0.95482,6e-05,4.19025]
[1777781323506,36.4,78153.71,0.0,0.95481,6e-05,4.19078]
[1777781327534,36.4,78150.01,0.0,0.9546,6e-05,4.20656]
[1777781328540,36.4,78144.59,0.0,0.95428,6e-05,4.23025]
[1777781331562,36.4,78142.42,0.0,0.95415,6e-05,4.23935]
[1777781338620,36.39,78143.57,0.0,0.95424,6e-05,4.23318]
[1777781343655,36.39,78143.47,0.0,0.95424,6e-05,4.23277]
[1777781348690,36.39,78143.5,0.0,0.95425,6e-05,4.23195]
[1777781349697,36.39,78141.3,0.0,0.95412,6e-05,4.24151]
[1777781352078,36.39,78141.23,0.0,0.95412,6e-05,4.24152]
[1777781353583,36.39,78139.8,0.0,0.95404,6e-05,4.24769]
[1777781356746,36.38,78137.37,0.0,0.9539,6e-05,4.25783]
[1777781357317,36.38,78137.37,0.0,0.9539,6e-05,4.25783]
[1777781357754,36.38,78124.31,0.0,0.95311,6e-05,4.31562]
[1777781358761,36.38,78122.37,0.0,0.953,6e-05,4.32402]
[1777781360621,36.38,78122.47,0.0,0.95301,6e-05,4.32329]
[1777781360775,36.38,78123.8,0.0,0.95309,6e-05,4.31709]
[1777781365810,36.38,78123.45,0.0,0.95309,6e-05,4.31731]
[1777781370593,36.38,78122.22,0.0,0.95302,6e-05,4.32198]
[1777781370834,36.37,78122.24,0.0,0.95303,6e-05,4.32162]
[1777781375880,36.37,78122.32,0.0,0.9531,6e-05,4.31475]
[1777781379632,36.37,78122.14,0.0,0.9531,6e-05,4.31501]
[1777781382130,36.37,78120.46,0.0,0.95301,6e-05,4.3217]
[1777781382329,36.37,78120.46,0.0,0.95301,6e-05,4.3217]
[1777781386958,36.36,78116.84,0.0,0.95281,6e-05,4.33616]
[1777781388140,36.36,78116.84,0.0,0.95281,6e-05,4.33616]
[1777781388330,36.36,78116.84,0.0,0.95281,6e-05,4.33616]
[1777781395726,36.35,78115.73,0.0,0.95277,6e-05,4.33927]
[1777781399154,36.35,78115.49,0.0,0.95277,6e-05,4.33877]
[1777781399333,36.35,78115.49,0.0,0.95277,6e-05,4.33877]
[1777781405084,36.34,78115.25,0.0,0.95279,6e-05,4.33755]
[1777781409268,36.34,78115.26,0.0,0.9528,6e-05,4.33649]
[1777781409328,36.34,78115.26,0.0,0.9528,6e-05,4.33649]
[1777781416162,36.33,78115.0,0.0,0.95283,6e-05,4.33484]
[1777781419183,36.33,78117.62,0.0,0.953,6e-05,4.32204]
[1777781420235,36.33,78117.62,0.0,0.953,6e-05,4.32204]
[1777781420330,36.33,78117.62,0.0,0.953,6e-05,4.32204]
[1777781426232,36.32,78120.14,0.0,0.95319,6e-05,4.30837]
[1777781427328,36.32,78120.14,0.0,0.95319,6e-05,4.30837]
[1777781427582,36.32,78120.14,0.0,0.95319,6e-05,4.30837]
[1777781427678,36.32,78122.04,0.0,0.95331,6e-05,4.29956]
[1777781430260,36.32,78126.88,0.0,0.95362,6e-05,4.27706]
[1777781431667,36.32,78126.88,0.0,0.95362,6e-05,4.27706]
[1777781431836,36.32,78126.88,0.0,0.95362,6e-05,4.27706]
[1777781437434,36.31,78127.32,0.0,0.95372,6e-05,4.26849]
[1777781437579,36.31,78127.32,0.0,0.95372,6e-05,4.26849]
[1777781443351,36.3,78129.4,0.0,0.95387,6e-05,4.25721]
[1777781444478,36.3,78129.4,0.0,0.95387,6e-05,4.25721]
[1777781444579,36.3,78129.4,0.0,0.95387,6e-05,4.25721]
[1777781458456,36.29,78131.06,0.0,0.95402,6e-05,4.24589]
[1777781461056,36.29,78130.63,0.0,0.954,6e-05,4.24728]
[1777781461080,36.29,78130.63,0.0,0.954,6e-05,4.24728]
[1777781466515,36.29,78130.27,0.0,0.954,6e-05,4.24735]
[1777781471550,36.28,78129.77,0.0,0.95399,6e-05,4.2483]
[1777781472809,36.28,78129.77,0.0,0.95399,6e-05,4.2483]
[1777781472830,36.28,78129.77,0.0,0.95399,6e-05,4.2483]
[1777781478725,36.28,78129.8,0.0,0.95401,6e-05,4.24716]
[1777781483564,36.27,78130.44,0.0,0.95407,6e-05,4.24259]
[1777781483580,36.27,78130.44,0.0,0.95407,6e-05,4.24259]
[1777781487649,36.27,78130.17,0.0,0.95406,6e-05,4.24306]
[1777781487830,36.27,78130.17,0.0,0.95406,6e-05,4.24306]
[1777781491690,36.27,78127.35,0.0,0.95396,6e-05,4.24924]
[1777781496725,36.26,78126.41,0.0,0.95392,6e-05,4.25212]
[1777781496997,36.26,78126.41,0.0,0.95392,6e-05,4.25212]
[1777781497079,36.26,78126.41,0.0,0.95392,6e-05,4.25212]
[1777781502767,36.26,78126.28,0.0,0.95393,6e-05,4.25119]
[1777781504331,36.26,78126.24,0.0,0.95393,6e-05,4.25112]
[1777781504583,36.26,78126.24,0.0,0.95393,6e-05,4.25112]
[1777781510822,36.25,78126.46,0.0,0.95397,6e-05,4.2482]
[1777781514240,36.25,78126.12,0.0,0.95396,6e-05,4.24899]
[1777781514334,36.25,78126.12,0.0,0.95396,6e-05,4.24899]
[1777781520025,36.25,78126.17,0.0,0.95398,6e-05,4.24759]
[1777781525928,36.24,78123.8,0.0,0.95386,6e-05,4.25649]
[1777781526574,36.24,78123.8,0.0,0.95386,6e-05,4.25649]
[1777781526828,36.24,78123.8,0.0,0.95386,6e-05,4.25649]
[1777781526935,36.24,78121.84,0.0,0.95374,6e-05,4.26495]
[1777781531970,36.24,78123.42,0.0,0.95386,6e-05,4.25668]
[1777781537005,36.23,78123.62,0.0,0.95388,6e-05,4.25458]
[1777781542040,36.23,78124.45,0.0,0.95395,6e-05,4.2497]
[1777781543583,36.23,78124.45,0.0,0.95395,6e-05,4.2497]
[1777781543830,36.23,78124.45,0.0,0.95395,6e-05,4.2497]
[1777781550096,36.22,78125.79,0.0,0.95406,6e-05,4.24199]
[1777781552704,36.22,78125.79,0.0,0.95406,6e-05,4.24199]
[1777781552830,36.22,78125.79,0.0,0.95406,6e-05,4.24199]
[1777781553117,36.22,78127.97,0.0,0.95424,6e-05,4.22685]
[1777781558152,36.22,78129.09,0.0,0.95432,6e-05,4.22099]
[1777781563187,36.22,78129.97,0.0,0.95439,6e-05,4.21619]
[1777781568222,36.21,78129.93,0.0,0.9544,6e-05,4.21549]
[1777781576278,36.21,78129.96,0.0,0.95442,6e-05,4.21395]
[1777781581313,36.21,78130.04,0.0,0.95444,6e-05,4.21271]
[1777781582929,36.21,78130.04,0.0,0.95444,6e-05,4.21271]
[1777781583078,36.21,78128.69,0.0,0.95436,6e-05,4.21849]
[1777781595411,36.2,78129.35,0.0,0.95441,6e-05,4.21457]
[1777781604474,36.2,78129.32,0.0,0.95442,6e-05,4.21377]
[1777781609509,36.2,78129.39,0.0,0.95443,6e-05,4.21296]
[1777781615551,36.2,78129.12,0.0,0.95447,6e-05,4.20873]
[1777781620587,36.2,78130.51,0.0,0.95456,6e-05,4.20213]
[1777781621184,36.2,78130.51,0.0,0.95456,6e-05,4.20213]
[1777781621327,36.2,78130.51,0.0,0.95456,6e-05,4.20213]
[1777781622601,36.2,78137.21,0.0,0.95496,6e-05,4.1725]
[1777781623608,36.2,78139.14,0.0,0.95508,6e-05,4.164]
[1777781628643,36.2,78140.14,0.0,0.95514,6e-05,4.15953]
[1777781629562,36.2,78140.14,0.0,0.95514,6e-05,4.15953]
[1777781629577,36.2,78140.14,0.0,0.95514,6e-05,4.15953]
[1777781632129,36.2,78140.65,0.0,0.95517,6e-05,4.15725]
[1777781632582,36.2,78140.65,0.0,0.95517,6e-05,4.15725]
[1777781632671,36.2,78141.6,0.0,0.95523,6e-05,4.15308]
[1777781633122,36.2,78141.6,0.0,0.95523,6e-05,4.15308]
[1777781638713,36.19,78140.17,0.0,0.95514,6e-05,4.15926]
[1777781642548,36.19,78140.59,0.0,0.95517,6e-05,4.15741]
[1777781642577,36.19,78140.59,0.0,0.95517,6e-05,4.15741]
[1777781642602,36.19,78140.59,0.0,0.95517,6e-05,4.15738]
[1777781648783,36.19,78141.38,0.0,0.95522,6e-05,4.15388]
[1777781661875,36.19,78142.05,0.0,0.95526,6e-05,4.1509]
[1777781666910,36.19,78142.59,0.0,0.95529,6e-05,4.14856]
[1777781671945,36.19,78144.2,0.0,0.95543,6e-05,4.13681]
[1777781676980,36.2,78142.52,0.0,0.95533,6e-05,4.14431]
[1777781682015,36.2,78139.96,0.0,0.95518,6e-05,4.15551]
[1777781689064,36.2,78139.53,0.0,0.95515,6e-05,4.15739]
[1777781694099,36.2,78139.93,0.0,0.95517,6e-05,4.15565]
[1777781699133,36.2,78139.96,0.0,0.95518,6e-05,4.15554]
[1777781705177,36.2,78139.96,0.0,0.95518,6e-05,4.15557]
[1777781710212,36.2,78139.93,0.0,0.95517,6e-05,4.15573]
[1777781715247,36.2,78139.12,0.0,0.95513,6e-05,4.15931]
[1777781718955,36.2,78139.12,0.0,0.95513,6e-05,4.15931]
[1777781719275,36.2,78157.8,0.0,0.95622,6e-05,4.07802]
[1777781720281,36.2,78158.16,0.0,0.95624,6e-05,4.07661]
[1777781721192,36.2,78158.16,0.0,0.95624,6e-05,4.07661]
[1777781721289,36.2,78158.55,0.0,0.95626,6e-05,4.07506]
[1777781722369,36.2,78158.55,0.0,0.95626,6e-05,4.07506]
[1777781723303,36.2,78154.14,0.0,0.956,6e-05,4.09444]
[1777781728338,36.2,78159.37,0.0,0.9563,6e-05,4.07235]
[1777781730352,36.2,78161.32,0.0,0.95641,6e-05,4.0643]
[1777781731304,36.2,78161.32,0.0,0.95641,6e-05,4.0643]
[1777781731335,36.2,78161.32,0.0,0.95641,6e-05,4.0643]
[1777781731359,36.2,78161.36,0.0,0.95646,6e-05,4.05957]
[1777781733602,36.2,78161.32,0.0,0.95645,6e-05,4.05994]
[1777781738892,36.2,78161.92,0.0,0.95647,6e-05,4.05819]
[1777781739076,36.2,78161.92,0.0,0.95647,6e-05,4.05819]
[1777781738993,36.21,78161.86,0.0,0.95647,6e-05,4.05887]
[1777781747471,36.21,78162.33,0.0,0.95647,6e-05,4.05874]
[1777781752506,36.21,78162.89,0.0,0.95649,6e-05,4.05735]
[1777781758548,36.22,78162.98,0.0,0.95647,6e-05,4.0582]
[1777781766604,36.22,78162.98,0.0,0.95645,6e-05,4.05982]
[1777781772646,36.23,78163.02,0.0,0.95644,6e-05,4.06083]
[1777781782717,36.23,78163.02,0.0,0.95641,6e-05,4.06277]
[1777781791779,36.24,78163.12,0.0,0.95644,6e-05,4.05928]
[1777781801850,36.24,78163.12,0.0,0.95642,6e-05,4.06118]
[1777781811924,36.25,78163.12,0.0,0.95639,6e-05,4.06305]
[1777781818973,36.25,78163.02,0.0,0.95637,6e-05,4.06475]
[1777781824008,36.26,78163.26,0.0,0.95637,6e-05,4.06462]
[1777781827029,36.26,78169.61,0.0,0.95673,6e-05,4.03785]
[1777781832064,36.26,78163.28,0.0,0.95635,6e-05,4.06618]
[1777781834078,36.26,78162.34,0.0,0.95629,6e-05,4.0706]
[1777781839113,36.26,78163.82,0.0,0.95637,6e-05,4.06504]
[1777781844148,36.27,78164.31,0.0,0.95638,6e-05,4.06396]
[1777781850189,36.27,78165.15,0.0,0.95642,6e-05,4.06143]
[1777781856235,36.28,78166.19,0.0,0.95651,6e-05,4.05338]
[1777781861270,36.28,78166.83,0.0,0.95653,6e-05,4.05162]
[1777781866305,36.28,78166.8,0.0,0.95652,6e-05,4.05273]
[1777781871340,36.28,78166.91,0.0,0.95651,6e-05,4.05324]
[1777781876375,36.29,78167.16,0.0,0.95651,6e-05,4.05314]
[1777781881410,36.29,78167.65,0.0,0.95653,6e-05,4.05201]
[1777781888459,36.29,78167.32,0.0,0.95649,6e-05,4.05477]
[1777781893495,36.3,78164.92,0.0,0.95634,6e-05,4.06602]
[1777781900543,36.3,78166.08,0.0,0.95639,6e-05,4.06222]
[1777781905578,36.3,78166.83,0.0,0.95642,6e-05,4.05994]
[1777781907591,36.31,78163.54,0.0,0.95623,6e-05,4.07447]
[1777781914640,36.31,78160.59,0.0,0.95609,6e-05,4.08358]
[1777781919676,36.31,78161.66,0.0,0.95614,6e-05,4.07978]
[1777781924710,36.31,78161.37,0.0,0.95611,6e-05,4.08184]
[1777781930753,36.32,78161.4,0.0,0.9561,6e-05,4.08268]
[1777781936795,36.32,78161.37,0.0,0.95608,6e-05,4.08379]
[1777781941830,36.32,78161.58,0.0,0.95609,6e-05,4.08371]
[1777781948878,36.33,78161.37,0.0,0.95606,6e-05,4.08576]
[1777781958948,36.33,78161.33,0.0,0.95603,6e-05,4.08754]
[1777781972042,36.34,78160.88,0.0,0.95603,6e-05,4.0867]
[1777781982112,36.34,78160.8,0.0,0.956,6e-05,4.0886]
[1777781989161,36.34,78161.08,0.0,0.95601,6e-05,4.08841]
[1777781995203,36.35,78161.18,0.0,0.956,6e-05,4.0888]
[1777782001244,36.35,78168.4,0.0,0.95641,6e-05,4.05853]
[1777782002251,36.35,78171.37,0.0,0.95658,6e-05,4.04592]
[1777782003259,36.35,78167.93,0.0,0.95638,6e-05,4.06087]
[1777782004266,36.35,78164.65,0.0,0.95618,6e-05,4.07519]
[1777782010308,36.35,78165.08,0.0,0.9562,6e-05,4.07427]
[1777782016350,36.36,78167.91,0.0,0.95635,6e-05,4.06323]
[1777782021384,36.36,78168.31,0.0,0.95636,6e-05,4.06233]
[1777782026420,36.36,78169.43,0.0,0.95641,6e-05,4.05834]
[1777782030448,36.36,78165.63,0.0,0.95618,6e-05,4.07531]
[1777782031455,36.37,78162.56,0.0,0.95605,6e-05,4.0839]
[1777782036490,36.37,78160.91,0.0,0.95595,6e-05,4.09157]
[1777782041525,36.37,78161.02,0.0,0.95595,6e-05,4.09163]
[1777782048573,36.37,78160.92,0.0,0.95593,6e-05,4.09282]
[1777782050979,36.37,78160.89,0.0,0.95593,6e-05,4.09305]
[1777782051085,36.37,78164.68,0.0,0.95615,6e-05,4.07682]
[1777782051595,36.37,78172.0,0.0,0.95657,6e-05,4.04551]
[1777782054391,36.37,78172.45,0.0,0.95659,6e-05,4.04377]
[1777782059652,36.38,78174.15,0.0,0.95667,6e-05,4.03775]
[1777782064688,36.38,78175.31,0.0,0.95673,6e-05,4.03374]
[1777782066097,36.38,78175.31,0.0,0.95673,6e-05,4.03374]
[1777782066332,36.38,78175.31,0.0,0.95673,6e-05,4.03374]
[1777782066433,36.38,78176.11,0.0,0.95677,6e-05,4.0307]
[1777782071737,36.38,78175.99,0.0,0.95675,6e-05,4.03216]
[1777782076772,36.39,78175.97,0.0,0.95674,6e-05,4.03317]
[1777782081807,36.39,78176.26,0.0,0.95674,6e-05,4.03285]
[1777782089863,36.39,78176.2,0.0,0.95672,6e-05,4.03458]
[1777782094898,36.4,78176.44,0.0,0.95677,6e-05,4.02973]
[1777782100940,36.4,78177.33,0.0,0.9568,6e-05,4.0271]
[1777782103961,36.4,78181.48,0.0,0.95703,6e-05,4.01001]
[1777782112017,36.41,78178.68,0.0,0.95685,6e-05,4.02363]
[1777782117051,36.41,78178.88,0.0,0.95684,6e-05,4.02387]
[1777782122087,36.41,78178.45,0.0,0.95681,6e-05,4.02683]
[1777782127122,36.42,78182.59,0.0,0.95703,6e-05,4.01036]
[1777782132157,36.42,78185.3,0.0,0.95716,6e-05,4.00024]
[1777782137192,36.43,78186.26,0.0,0.9572,6e-05,3.99762]
[1777782145248,36.43,78186.26,0.0,0.95717,6e-05,3.99992]
[1777782150282,36.44,78186.63,0.0,0.95717,6e-05,3.99978]
[1777782156325,36.44,78186.31,0.0,0.95717,6e-05,3.99815]
[1777782161360,36.45,78186.55,0.0,0.95717,6e-05,3.99858]
[1777782166395,36.45,78186.72,0.0,0.95716,6e-05,3.99931]
[1777782171429,36.46,78187.18,0.0,0.95717,6e-05,3.99881]
[1777782176465,36.46,78187.14,0.0,0.95715,6e-05,4.00042]
[1777782181500,36.47,78187.39,0.0,0.95714,6e-05,4.00108]
[1777782185528,36.47,78190.48,0.0,0.9573,6e-05,3.98913]
[1777782190563,36.48,78190.78,0.0,0.95729,6e-05,3.98937]
[1777782195598,36.48,78190.93,0.0,0.95728,6e-05,3.99023]
[1777782200633,36.49,78192.36,0.0,0.95734,6e-05,3.98566]
[1777782205671,36.49,78192.89,0.0,0.95735,6e-05,3.98492]
[1777782207519,36.49,78192.89,0.0,0.95735,6e-05,3.98492]
[1777782208077,36.49,78192.89,0.0,0.95735,6e-05,3.98552]
[1777782213727,36.5,78194.15,0.0,0.95744,6e-05,3.97729]
[1777782218580,36.5,78194.48,0.0,0.95744,6e-05,3.97711]
[1777782220519,36.5,78194.93,0.0,0.95746,6e-05,3.97552]
[1777782220578,36.5,78194.93,0.0,0.95746,6e-05,3.97552]
[1777782220620,36.5,78194.14,0.0,0.95741,6e-05,3.97946]
[1777782225811,36.51,78194.58,0.0,0.95742,6e-05,3.97907]
[1777782229428,36.51,78195.43,0.0,0.95746,6e-05,3.97607]
[1777782229584,36.51,78195.43,0.0,0.95746,6e-05,3.97607]
[1777782234875,36.52,78195.31,0.0,0.95742,6e-05,3.97861]
[1777782237081,36.52,78196.86,0.0,0.95751,6e-05,3.97236]
[1777782237333,36.52,78196.86,0.0,0.95751,6e-05,3.97236]
[1777782237678,36.52,78196.86,0.0,0.95751,6e-05,3.97236]
[1777782237831,36.52,78197.16,0.0,0.95752,6e-05,3.97139]
[1777782237913,36.52,78197.16,0.0,0.95752,6e-05,3.97168]
[1777782242931,36.52,78196.68,0.0,0.95747,6e-05,3.97516]
[1777782249980,36.53,78197.08,0.0,0.95747,6e-05,3.97544]
[1777782255015,36.53,78197.84,0.0,0.95749,6e-05,3.97365]
[1777782257883,36.54,78197.98,0.0,0.95749,6e-05,3.97363]
[1777782258079,36.54,78197.98,0.0,0.95749,6e-05,3.97363]
[1777782265251,36.54,78201.26,0.0,0.95765,6e-05,3.96161]
[1777782274156,36.55,78200.12,0.0,0.95759,6e-05,3.96491]
[1777782277005,36.55,78201.28,0.0,0.95765,6e-05,3.9606]
[1777782277076,36.55,78201.28,0.0,0.95765,6e-05,3.9606]
[1777782278377,36.56,78201.4,0.0,0.95765,6e-05,3.9604]
[1777782278579,36.56,78201.4,0.0,0.95765,6e-05,3.9604]
[1777782278664,36.56,78201.43,0.0,0.95765,6e-05,3.96087]
[1777782284226,36.56,78202.01,0.0,0.95766,6e-05,3.95994]
[1777782286141,36.56,78204.14,0.0,0.95778,6e-05,3.95129]
[1777782286329,36.56,78204.14,0.0,0.95778,6e-05,3.95129]
[1777782293289,36.57,78204.77,0.0,0.95778,6e-05,3.95121]
[1777782295562,36.57,78207.32,0.0,0.95792,6e-05,3.94083]
[1777782295583,36.57,78207.32,0.0,0.95792,6e-05,3.94083]
[1777782297744,36.57,78211.05,0.0,0.95811,6e-05,3.9259]
[1777782297834,36.58,78211.92,0.0,0.95816,6e-05,3.92262]
[1777782298324,36.58,78211.22,0.0,0.95811,6e-05,3.92591]
[1777782304810,36.58,78210.85,0.0,0.95808,6e-05,3.92885]
[1777782313429,36.59,78210.92,0.0,0.95803,6e-05,3.93233]
[1777782327527,36.61,78211.43,0.0,0.958,6e-05,3.93485]
[1777782329541,36.61,78215.77,0.0,0.95823,6e-05,3.91737]
[1777782330773,36.61,78215.77,0.0,0.95823,6e-05,3.91737]
[1777782330830,36.61,78216.59,0.0,0.95827,6e-05,3.91428]
[1777782332431,36.61,78216.04,0.0,0.95828,6e-05,3.91224]
[1777782332584,36.61,78216.04,0.0,0.95828,6e-05,3.91224]
[1777782332669,36.61,78216.04,0.0,0.95827,6e-05,3.91296]
[1777782334576,36.61,78211.45,0.0,0.95801,6e-05,3.93247]
[1777782335434,36.61,78211.45,0.0,0.95801,6e-05,3.93247]
[1777782335583,36.61,78211.45,0.0,0.95801,6e-05,3.93247]
[1777782340200,36.62,78210.83,0.0,0.95796,6e-05,3.93672]
[1777782340331,36.62,78210.83,0.0,0.95796,6e-05,3.93672]
[1777782342008,36.62,78207.03,0.0,0.95773,6e-05,3.95329]
[1777782342085,36.62,78207.03,0.0,0.95773,6e-05,3.95329]
[1777782342632,36.62,78205.46,0.0,0.95764,6e-05,3.96019]
[1777782343639,36.62,78200.77,0.0,0.95737,6e-05,3.98021]
[1777782344813,36.63,78198.67,0.0,0.95725,6e-05,3.98961]
[1777782344828,36.63,78198.67,0.0,0.95725,6e-05,3.98961]
[1777782349240,36.63,78195.06,0.0,0.95703,6e-05,4.0058]
[1777782349328,36.63,78195.06,0.0,0.95703,6e-05,4.0058]
[1777782349681,36.63,78195.14,0.0,0.95703,6e-05,4.00568]
[1777782350535,36.63,78195.14,0.0,0.95703,6e-05,4.00568]
[1777782350579,36.63,78195.14,0.0,0.95703,6e-05,4.00568]
[1777782355723,36.63,78195.03,0.0,0.95701,6e-05,4.00749]
[1777782357147,36.63,78194.66,0.0,0.95698,6e-05,4.00928]
[1777782357326,36.63,78194.66,0.0,0.95698,6e-05,4.00928]
[1777782362772,36.64,78193.26,0.0,0.95689,6e-05,4.01654]
[1777782364238,36.64,78192.65,0.0,0.95685,6e-05,4.01935]
[1777782364336,36.64,78192.65,0.0,0.95685,6e-05,4.01935]
[1777782365571,36.64,78192.58,0.0,0.95684,6e-05,4.01986]
[1777782365584,36.64,78192.58,0.0,0.95684,6e-05,4.01986]
[1777782365672,36.64,78192.58,0.0,0.95684,6e-05,4.02007]
[1777782370138,36.64,78194.06,0.0,0.95692,6e-05,4.01444]
[1777782370329,36.64,78194.06,0.0,0.95692,6e-05,4.01444]
[1777782370430,36.64,78197.82,0.0,0.95713,6e-05,3.99877]
[1777782370829,36.64,78200.72,0.0,0.95729,6e-05,3.98679]
[1777782376120,36.65,78202.54,0.0,0.95738,6e-05,3.98025]
[1777782376330,36.65,78202.54,0.0,0.95738,6e-05,3.98025]
[1777782377260,36.65,78204.02,0.0,0.95745,6e-05,3.97432]
[1777782377332,36.65,78204.02,0.0,0.95745,6e-05,3.97432]
[1777782377399,36.65,78205.53,0.0,0.95754,6e-05,3.96827]
[1777782383132,36.65,78206.01,0.0,0.95754,6e-05,3.96781]
[1777782383330,36.65,78206.01,0.0,0.95754,6e-05,3.96781]
[1777782388957,36.66,78209.4,0.0,0.9577,6e-05,3.9558]
[1777782391080,36.66,78210.34,0.0,0.95775,6e-05,3.95219]
[1777782391333,36.66,78210.34,0.0,0.95775,6e-05,3.95219]
[1777782392838,36.66,78210.06,0.0,0.95778,6e-05,3.94898]
[1777782393077,36.66,78210.02,0.0,0.95777,6e-05,3.94947]
[1777782393342,36.67,78210.22,0.0,0.95778,6e-05,3.94896]
[1777782399027,36.67,78210.83,0.0,0.95779,6e-05,3.94839]
[1777782400730,36.67,78210.83,0.0,0.95779,6e-05,3.94839]
[1777782400833,36.67,78210.83,0.0,0.95779,6e-05,3.94839]
[1777782403185,36.67,78211.83,0.0,0.95783,6e-05,3.94518]
[1777782403330,36.67,78211.83,0.0,0.95783,6e-05,3.94518]
[1777782403427,36.68,78212.06,0.0,0.95784,6e-05,3.94455]
[1777782410171,36.68,78213.13,0.0,0.95788,6e-05,3.94106]
[1777782416147,36.69,78213.13,0.0,0.95784,6e-05,3.94438]
[1777782422190,36.7,78213.28,0.0,0.95782,6e-05,3.94568]
[1777782424491,36.7,78213.24,0.0,0.95782,6e-05,3.94616]
[1777782424580,36.7,78213.24,0.0,0.95782,6e-05,3.94616]
[1777782431253,36.7,78213.43,0.0,0.95779,6e-05,3.94788]
[1777782438301,36.71,78213.52,0.0,0.95777,6e-05,3.94971]
[1777782443337,36.72,78213.23,0.0,0.95773,6e-05,3.95256]
[1777782450386,36.72,78213.22,0.0,0.9577,6e-05,3.95493]
[1777782457435,36.73,78215.17,0.0,0.95783,6e-05,3.94447]
[1777782458025,36.73,78215.17,0.0,0.95783,6e-05,3.94447]
[1777782458079,36.73,78215.17,0.0,0.95783,6e-05,3.94447]
[1777782460816,36.73,78217.45,0.0,0.95794,6e-05,3.9357]
[1777782460832,36.73,78217.45,0.0,0.95794,6e-05,3.9357]
[1777782460854,36.74,78217.49,0.0,0.95793,6e-05,3.93629]
[1777782469444,36.74,78216.66,0.0,0.95787,6e-05,3.94125]
[1777782470083,36.75,78218.08,0.0,0.95792,6e-05,3.93719]
[1777782475561,36.75,78217.49,0.0,0.95787,6e-05,3.94152]
[1777782480689,36.75,78217.53,0.0,0.95786,6e-05,3.94173]
[1777782480918,36.76,78221.58,0.0,0.95806,6e-05,3.92675]
[1777782482583,36.76,78223.17,0.0,0.95815,6e-05,3.92014]
[1777782483272,36.76,78223.56,0.0,0.95817,6e-05,3.91893]
[1777782483331,36.76,78223.56,0.0,0.95817,6e-05,3.91893]
[1777782483373,36.76,78223.56,0.0,0.95816,6e-05,3.91934]
[1777782489659,36.77,78223.53,0.0,0.95813,6e-05,3.92191]
[1777782491510,36.77,78223.53,0.0,0.95813,6e-05,3.92191]
[1777782491586,36.77,78223.53,0.0,0.95813,6e-05,3.92191]
[1777782495183,36.78,78225.1,0.0,0.95819,6e-05,3.91739]
[1777782495330,36.78,78225.1,0.0,0.95819,6e-05,3.91739]
[1777782495701,36.78,78226.23,0.0,0.95825,6e-05,3.9131]
[1777782499918,36.78,78228.63,0.0,0.95836,6e-05,3.90439]
[1777782500078,36.78,78227.85,0.0,0.95831,6e-05,3.90805]
[1777782505771,36.79,78229.59,0.0,0.95838,6e-05,3.90339]
[1777782507952,36.79,78229.39,0.0,0.95836,6e-05,3.90464]
[1777782508079,36.79,78228.06,0.0,0.95828,6e-05,3.91059]
[1777782508540,36.79,78228.06,0.0,0.95828,6e-05,3.91059]
[1777782508584,36.79,78228.06,0.0,0.95828,6e-05,3.91059]
[1777782508791,36.8,78227.99,0.0,0.95827,6e-05,3.91131]
[1777782510806,36.8,78223.97,0.0,0.95804,6e-05,3.92884]
[1777782511958,36.8,78223.97,0.0,0.95804,6e-05,3.92884]
[1777782511813,36.8,78220.17,0.0,0.95787,6e-05,3.94037]
[1777782512080,36.8,78220.17,0.0,0.95787,6e-05,3.94037]
[1777782516510,36.81,78219.36,0.0,0.9578,6e-05,3.94561]
[1777782516579,36.81,78219.36,0.0,0.9578,6e-05,3.94561]
[1777782516848,36.81,78219.07,0.0,0.95778,6e-05,3.94719]
[1777782518031,36.81,78220.17,0.0,0.95783,6e-05,3.94297]
[1777782518078,36.81,78220.17,0.0,0.95783,6e-05,3.94297]
[1777782523897,36.81,78214.58,0.0,0.95749,6e-05,3.9685]
[1777782524734,36.81,78214.58,0.0,0.95749,6e-05,3.9685]
[1777782524836,36.81,78214.58,0.0,0.95749,6e-05,3.9685]
[1777782525441,36.82,78214.55,0.0,0.95749,6e-05,3.96896]
[1777782525579,36.82,78214.55,0.0,0.95749,6e-05,3.96896]
[1777782525911,36.82,78214.26,0.0,0.95746,6e-05,3.9705]
[1777782536988,36.83,78213.75,0.0,0.95739,6e-05,3.97618]
[1777782539593,36.83,78214.47,0.0,0.95742,6e-05,3.97349]
[1777782539828,36.83,78214.47,0.0,0.95742,6e-05,3.97349]
[1777782540410,36.83,78214.76,0.0,0.95743,6e-05,3.97293]
[1777782540583,36.83,78214.76,0.0,0.95743,6e-05,3.97293]
[1777782540635,36.83,78214.99,0.0,0.95745,6e-05,3.97197]
[1777782547064,36.84,78215.3,0.0,0.95743,6e-05,3.97299]
[1777782548791,36.84,78215.3,0.0,0.95743,6e-05,3.97299]
[1777782548828,36.84,78215.3,0.0,0.95743,6e-05,3.97299]
[1777782555096,36.84,78214.84,0.0,0.95738,6e-05,3.97656]
[1777782559537,36.85,78215.8,0.0,0.95741,6e-05,3.97448]
[1777782559580,36.85,78215.8,0.0,0.95741,6e-05,3.97448]
[1777782560512,36.85,78215.19,0.0,0.95737,6e-05,3.97736]
[1777782560580,36.85,78215.19,0.0,0.95737,6e-05,3.97736]
[1777782560671,36.85,78214.91,0.0,0.95735,6e-05,3.97886]
[1777782567562,36.85,78214.91,0.0,0.95735,6e-05,3.97886]
[1777782582310,36.87,78214.37,0.0,0.95728,6e-05,3.98334]
[1777782586899,36.88,78215.59,0.0,0.95733,6e-05,3.97915]
[1777782587080,36.88,78215.59,0.0,0.95733,6e-05,3.97978]
[1777782587913,36.88,78215.59,0.0,0.95733,6e-05,3.97978]
[1777782587960,36.88,78215.59,0.0,0.95732,6e-05,3.9801]
[1777782588078,36.88,78215.59,0.0,0.95732,6e-05,3.9801]
[1777782599429,36.89,78214.96,0.0,0.95724,6e-05,3.98606]
[1777782600158,36.89,78214.96,0.0,0.95724,6e-05,3.98606]
[1777782600329,36.89,78214.96,0.0,0.95724,6e-05,3.98606]
[1777782607484,36.9,78214.6,0.0,0.95719,6e-05,3.98992]
[1777782614693,36.9,78214.68,0.0,0.95719,6e-05,3.99017]
[1777782614834,36.9,78214.68,0.0,0.95719,6e-05,3.99017]
[1777782614936,36.9,78214.68,0.0,0.95717,6e-05,3.99161]
[1777782615167,36.9,78214.68,0.0,0.95717,6e-05,3.99161]
[1777782615324,36.9,78214.68,0.0,0.95717,6e-05,3.99161]
[1777782621583,36.91,78214.89,0.0,0.95715,6e-05,3.99272]
[1777782622891,36.91,78214.89,0.0,0.95715,6e-05,3.99272]
[1777782623078,36.91,78216.53,0.0,0.95724,6e-05,3.98643]
[1777782623360,36.91,78216.53,0.0,0.95724,6e-05,3.98643]
[1777782623582,36.91,78216.53,0.0,0.95724,6e-05,3.98643]
[1777782623597,36.91,78216.76,0.0,0.95725,6e-05,3.98547]
[1777782628579,36.92,78217.47,0.0,0.95728,6e-05,3.98339]
[1777782628835,36.92,78217.47,0.0,0.95728,6e-05,3.98339]
[1777782628908,36.92,78222.99,0.0,0.95758,6e-05,3.96093]
[1777782633867,36.92,78224.42,0.0,0.95765,6e-05,3.95564]
[1777782634081,36.92,78224.42,0.0,0.95765,6e-05,3.95564]
[1777782634332,36.92,78224.97,0.0,0.95771,6e-05,3.94998]
[1777782634674,36.92,78225.04,0.0,0.95772,6e-05,3.94969]
[1777782638464,36.93,78222.9,0.0,0.95758,6e-05,3.95962]
[1777782638583,36.93,78222.9,0.0,0.95758,6e-05,3.95962]
[1777782638702,36.93,78219.27,0.0,0.95738,6e-05,3.97509]
[1777782640718,36.93,78216.43,0.0,0.95721,6e-05,3.98755]
[1777782645751,36.93,78216.47,0.0,0.95719,6e-05,3.98875]
[1777782647836,36.93,78216.38,0.0,0.95718,6e-05,3.9894]
[1777782648081,36.93,78216.38,0.0,0.95718,6e-05,3.9894]
[1777782649174,36.94,78216.48,0.0,0.95718,6e-05,3.98953]
[1777782649330,36.94,78216.48,0.0,0.95718,6e-05,3.98953]
[1777782649779,36.94,78216.54,0.0,0.95718,6e-05,3.98955]
[1777782654814,36.94,78216.58,0.0,0.95717,6e-05,3.99073]
[1777782661863,36.95,78216.49,0.0,0.95714,6e-05,3.99298]
[1777782668912,36.95,78216.54,0.0,0.95711,6e-05,3.99463]
[1777782674956,36.96,78216.63,0.0,0.9571,6e-05,3.99582]
[1777782675915,36.96,78216.63,0.0,0.9571,6e-05,3.99582]
[1777782676076,36.96,78216.63,0.0,0.9571,6e-05,3.99582]
[1777782677598,36.96,78219.71,0.0,0.95726,6e-05,3.98345]
[1777782677830,36.96,78219.71,0.0,0.95726,6e-05,3.98345]
[1777782677977,36.96,78219.67,0.0,0.95726,6e-05,3.98389]
[1777782687040,36.97,78220.61,0.0,0.95727,6e-05,3.98275]
[1777782687515,36.97,78220.61,0.0,0.95727,6e-05,3.98275]
[1777782687576,36.97,78220.61,0.0,0.95727,6e-05,3.98275]
[1777782693083,36.98,78224.39,0.0,0.95751,6e-05,3.964]
[1777782693202,36.98,78224.39,0.0,0.95751,6e-05,3.964]
[1777782693329,36.98,78224.39,0.0,0.95751,6e-05,3.964]
[1777782694479,36.98,78224.18,0.0,0.95749,6e-05,3.96519]
[1777782694584,36.98,78224.18,0.0,0.95749,6e-05,3.96519]
[1777782696104,36.98,78225.91,0.0,0.95758,6e-05,3.95861]
[1777782698830,36.98,78226.31,0.0,0.9576,6e-05,3.95759]
[1777782699076,36.98,78226.31,0.0,0.9576,6e-05,3.95759]
[1777782704160,36.99,78227.33,0.0,0.95763,6e-05,3.95535]
[1777782709195,36.99,78227.78,0.0,0.95763,6e-05,3.95514]
[1777782714230,37.0,78227.75,0.0,0.95761,6e-05,3.95695]
[1777782715916,37.0,78223.82,0.0,0.95738,6e-05,3.97365]
[1777782717355,37.0,78222.18,0.0,0.95729,6e-05,3.9808]
[1777782717582,37.0,78222.18,0.0,0.95729,6e-05,3.9808]
[1777782717645,37.0,78222.08,0.0,0.95728,6e-05,3.98152]
[1777782718584,37.0,78222.08,0.0,0.95728,6e-05,3.98152]
[1777782720272,37.0,78218.81,0.0,0.95708,6e-05,3.99608]
[1777782723992,37.01,78217.66,0.0,0.95701,6e-05,4.00144]
[1777782724057,37.01,78217.66,0.0,0.95701,6e-05,4.00144]
[1777782724083,37.01,78217.66,0.0,0.95701,6e-05,4.00144]
[1777782724090,37.01,78216.01,0.0,0.95691,6e-05,4.00888]
[1777782728328,37.01,78212.13,0.0,0.95668,6e-05,4.02612]
[1777782729335,37.01,78209.04,0.0,0.9565,6e-05,4.03934]
[1777782730679,37.01,78209.04,0.0,0.9565,6e-05,4.03934]
[1777782730793,37.01,78209.04,0.0,0.9565,6e-05,4.03934]
[1777782730827,37.01,78209.04,0.0,0.9565,6e-05,4.03934]
[1777782730894,37.01,78207.66,0.0,0.95642,6e-05,4.04536]
[1777782736384,37.01,78206.0,0.0,0.95631,6e-05,4.05335]
[1777782740893,37.02,78207.63,0.0,0.9564,6e-05,4.04692]
[1777782740947,37.02,78207.63,0.0,0.9564,6e-05,4.04692]
[1777782741082,37.02,78207.63,0.0,0.9564,6e-05,4.04692]
[1777782741180,37.02,78207.63,0.0,0.95639,6e-05,4.04723]
[1777782746455,37.02,78206.82,0.0,0.95634,6e-05,4.05136]
[1777782753503,37.02,78206.99,0.0,0.95638,6e-05,4.04676]
[1777782758004,37.02,78207.16,0.0,0.95639,6e-05,4.04641]
[1777782758079,37.02,78207.16,0.0,0.95639,6e-05,4.04641]
[1777782758094,37.02,78207.16,0.0,0.95639,6e-05,4.04641]
[1777782758154,37.02,78206.96,0.0,0.95637,6e-05,4.0475]
[1777782758331,37.02,78206.96,0.0,0.95637,6e-05,4.0475]
[1777782764581,37.03,78207.13,0.0,0.95637,6e-05,4.04748]
[1777782771630,37.03,78206.79,0.0,0.95634,6e-05,4.04968]
[1777782773724,37.03,78206.48,0.0,0.95632,6e-05,4.05109]
[1777782773794,37.03,78206.48,0.0,0.95632,6e-05,4.05109]
[1777782773836,37.03,78206.48,0.0,0.95632,6e-05,4.05109]
[1777782773888,37.03,78206.3,0.0,0.95631,6e-05,4.05195]
[1777782781699,37.03,78205.22,0.0,0.95624,6e-05,4.05723]
[1777782786735,37.03,78205.06,0.0,0.95622,6e-05,4.05834]
[1777782787692,37.03,78205.06,0.0,0.95622,6e-05,4.05834]
[1777782787821,37.03,78205.06,0.0,0.95622,6e-05,4.05834]
[1777782787831,37.03,78205.06,0.0,0.95622,6e-05,4.05834]
[1777782788082,37.03,78205.06,0.0,0.95622,6e-05,4.05834]
[1777782788117,37.03,78205.06,0.0,0.95622,6e-05,4.0585]
[1777782797039,37.03,78204.91,0.0,0.95621,6e-05,4.05931]
[1777782805868,37.04,78205.15,0.0,0.95621,6e-05,4.0595]
[1777782812919,37.04,78205.22,0.0,0.95625,6e-05,4.05499]
[1777782817953,37.04,78205.19,0.0,0.95624,6e-05,4.05558]
[1777782822989,37.04,78204.51,0.0,0.9562,6e-05,4.05893]
[1777782824632,37.04,78204.51,0.0,0.9562,6e-05,4.05893]
[1777782824747,37.04,78204.51,0.0,0.9562,6e-05,4.05893]
[1777782824834,37.04,78204.51,0.0,0.9562,6e-05,4.05893]
[1777782824935,37.04,78204.51,0.0,0.9562,6e-05,4.05911]
[1777782830038,37.04,78204.54,0.0,0.95619,6e-05,4.05943]
[1777782833567,37.04,78205.09,0.0,0.95622,6e-05,4.05737]
[1777782833578,37.04,78205.09,0.0,0.95622,6e-05,4.05737]
[1777782833689,37.04,78205.09,0.0,0.95622,6e-05,4.05737]
[1777782833828,37.04,78205.09,0.0,0.95622,6e-05,4.05737]
[1777782833892,37.05,78205.09,0.0,0.95622,6e-05,4.05746]
[1777782839100,37.05,78205.4,0.0,0.95623,6e-05,4.0566]
[1777782843815,37.05,78206.4,0.0,0.95628,6e-05,4.05274]
[1777782843835,37.05,78206.4,0.0,0.95628,6e-05,4.05274]
[1777782843921,37.05,78206.4,0.0,0.95628,6e-05,4.05274]
[1777782844076,37.05,78206.4,0.0,0.95628,6e-05,4.05274]
[1777782844136,37.05,78205.72,0.0,0.95624,6e-05,4.0557]
[1777782851185,37.05,78205.67,0.0,0.95623,6e-05,4.05663]
[1777782857227,37.05,78205.5,0.0,0.95621,6e-05,4.05788]
[1777782863268,37.05,78205.5,0.0,0.95621,6e-05,4.0584]
[1777782873339,37.06,78205.75,0.0,0.95626,6e-05,4.05339]
[1777782881395,37.06,78205.71,0.0,0.95625,6e-05,4.05427]
[1777782886417,37.06,78205.71,0.0,0.95624,6e-05,4.05471]
[1777782891465,37.06,78205.71,0.0,0.95623,6e-05,4.05514]
[1777782896500,37.06,78205.99,0.0,0.95624,6e-05,4.05438]
[1777782901535,37.06,78205.95,0.0,0.95624,6e-05,4.05496]
[1777782906534,37.06,78206.02,0.0,0.95624,6e-05,4.05483]
[1777782906579,37.06,78206.02,0.0,0.95624,6e-05,4.05483]
[1777782906685,37.06,78206.02,0.0,0.95624,6e-05,4.05483]
[1777782906831,37.06,78206.02,0.0,0.95624,6e-05,4.05483]
[1777782906895,37.07,78206.02,0.0,0.95624,6e-05,4.05506]
[1777782913619,37.07,78206.02,0.0,0.95623,6e-05,4.05561]
[1777782918654,37.07,78206.63,0.0,0.95626,6e-05,4.05339]
[1777782919451,37.07,78206.63,0.0,0.95626,6e-05,4.05339]
[1777782919552,37.07,78206.63,0.0,0.95626,6e-05,4.05339]
[1777782919575,37.07,78206.63,0.0,0.95626,6e-05,4.05339]
[1777782919661,37.07,78206.17,0.0,0.95623,6e-05,4.0554]
[1777782926710,37.07,78206.38,0.0,0.95624,6e-05,4.05502]
[1777782929138,37.07,78204.3,0.0,0.95612,6e-05,4.06387]
[1777782929236,37.07,78204.3,0.0,0.95612,6e-05,4.06387]
[1777782929327,37.07,78204.3,0.0,0.95612,6e-05,4.06387]
[1777782929338,37.07,78199.42,0.0,0.95584,6e-05,4.0846]
[1777782931579,37.07,78197.03,0.0,0.9557,6e-05,4.09476]
[1777782935374,37.07,78197.33,0.0,0.95576,6e-05,4.0887]
[1777782935379,37.07,78197.33,0.0,0.95576,6e-05,4.0887]
[1777782935582,37.07,78196.54,0.0,0.95572,6e-05,4.09207]
[1777782935621,37.07,78196.54,0.0,0.95572,6e-05,4.09208]
[1777782939908,37.07,78195.55,0.0,0.95566,6e-05,4.09631]
[1777782940078,37.07,78195.55,0.0,0.95566,6e-05,4.09631]
[1777782945842,37.07,78193.46,0.0,0.95554,6e-05,4.10518]
[1777782952892,37.07,78194.39,0.0,0.95559,6e-05,4.10118]
[1777782953609,37.07,78194.39,0.0,0.95559,6e-05,4.10118]
[1777782953663,37.07,78194.39,0.0,0.95559,6e-05,4.10118]
[1777782953828,37.07,78194.39,0.0,0.95559,6e-05,4.10118]
[1777782953899,37.07,78193.78,0.0,0.95556,6e-05,4.10377]
[1777782958935,37.07,78193.21,0.0,0.95552,6e-05,4.10616]
[1777782964976,37.07,78193.36,0.0,0.95553,6e-05,4.10549]
[1777782967417,37.07,78194.01,0.0,0.95557,6e-05,4.10272]
[1777782967425,37.07,78194.01,0.0,0.95557,6e-05,4.10272]
[1777782967435,37.07,78194.97,0.0,0.95563,6e-05,4.09865]
[1777782967578,37.07,78194.97,0.0,0.95563,6e-05,4.09865]
[1777782967997,37.07,78194.52,0.0,0.9556,6e-05,4.10056]
[1777782971604,37.07,78196.2,0.0,0.9557,6e-05,4.09346]
[1777782971828,37.07,78196.2,0.0,0.9557,6e-05,4.09346]
[1777782973373,37.07,78195.67,0.0,0.95567,6e-05,4.09571]
[1777782973427,37.07,78197.05,0.0,0.95575,6e-05,4.08988]
[1777782973580,37.07,78197.05,0.0,0.95575,6e-05,4.08988]
[1777782974040,37.07,78202.02,0.0,0.95603,6e-05,4.06882]
[1777782977989,37.07,78201.98,0.0,0.95603,6e-05,4.06915]
[1777782978080,37.07,78201.98,0.0,0.95603,6e-05,4.06915]
[1777782989856,37.07,78199.88,0.0,0.9559,6e-05,4.07826]
[1777782999219,37.07,78198.53,0.0,0.95587,6e-05,4.0796]
[1777783004254,37.07,78198.86,0.0,0.95589,6e-05,4.0783]
[1777783009289,37.07,78200.49,0.0,0.95598,6e-05,4.0715]
[1777783010734,37.07,78200.13,0.0,0.95596,6e-05,4.07305]
[1777783010740,37.07,78200.13,0.0,0.95596,6e-05,4.07305]
[1777783010829,37.07,78200.13,0.0,0.95596,6e-05,4.07305]
[1777783011303,37.07,78199.95,0.0,0.95595,6e-05,4.07384]
[1777783016429,37.07,78199.74,0.0,0.95593,6e-05,4.07484]
[1777783026407,37.08,78199.77,0.0,0.95593,6e-05,4.07498]
[1777783028422,37.08,78197.23,0.0,0.95578,6e-05,4.08578]
[1777783029237,37.08,78197.23,0.0,0.95578,6e-05,4.08578]
[1777783029242,37.08,78197.23,0.0,0.95578,6e-05,4.08578]
[1777783029328,37.08,78197.23,0.0,0.95578,6e-05,4.08578]
[1777783029429,37.08,78197.22,0.0,0.95578,6e-05,4.08583]
[1777783034464,37.08,78197.82,0.0,0.95582,6e-05,4.08331]
[1777783041513,37.08,78197.75,0.0,0.95581,6e-05,4.08366]
[1777783047555,37.08,78197.68,0.0,0.95581,6e-05,4.084]
[1777783054604,37.08,78198.03,0.0,0.95588,6e-05,4.07779]
[1777783064674,37.08,78198.71,0.0,0.95591,6e-05,4.07513]
[1777783067927,37.08,78198.71,0.0,0.95591,6e-05,4.07513]
[1777783068057,37.08,78198.71,0.0,0.95591,6e-05,4.07513]
[1777783068086,37.08,78198.71,0.0,0.95591,6e-05,4.07513]
[1777783068144,37.08,78210.58,0.0,0.95659,6e-05,4.02512]
[1777783068702,37.08,78216.74,0.0,0.95694,6e-05,3.9994]
[1777783073737,37.08,78217.53,0.0,0.95697,6e-05,3.99685]
[1777783081535,37.08,78217.68,0.0,0.95697,6e-05,3.99669]
[1777783080786,37.08,78210.45,0.0,0.95656,6e-05,4.0276]
[1777783081575,37.08,78210.45,0.0,0.95656,6e-05,4.0276]
[1777783081641,37.08,78210.45,0.0,0.95656,6e-05,4.0276]
[1777783081828,37.08,78210.45,0.0,0.95656,6e-05,4.0276]
[1777783081852,37.08,78209.25,0.0,0.95649,6e-05,4.03275]
[1777783089848,37.09,78209.06,0.0,0.95647,6e-05,4.03429]
[1777783094884,37.09,78209.24,0.0,0.95647,6e-05,4.03398]
[1777783102940,37.09,78209.28,0.0,0.95646,6e-05,4.03451]
[1777783107975,37.09,78209.38,0.0,0.95646,6e-05,4.03451]
[1777783111965,37.09,78209.42,0.0,0.95646,6e-05,4.03459]
[1777783112075,37.09,78209.42,0.0,0.95646,6e-05,4.03459]
[1777783112110,37.09,78209.42,0.0,0.95646,6e-05,4.03459]
[1777783112326,37.09,78209.42,0.0,0.95646,6e-05,4.03459]
[1777783112428,37.09,78208.96,0.0,0.95648,6e-05,4.03182]
[1777783123079,37.09,78209.18,0.0,0.95648,6e-05,4.03183]
[1777783134781,37.1,78209.21,0.0,0.95648,6e-05,4.03186]
[1777783141206,37.1,78209.11,0.0,0.95646,6e-05,4.03356]
[1777783145259,37.1,78209.11,0.0,0.95646,6e-05,4.03356]
[1777783145326,37.1,78209.11,0.0,0.95646,6e-05,4.03356]
[1777783145496,37.1,78209.11,0.0,0.95646,6e-05,4.03356]
[1777783145578,37.1,78209.11,0.0,0.95646,6e-05,4.03356]
[1777783145517,37.1,78209.87,0.0,0.9565,6e-05,4.03076]
[1777783155304,37.1,78209.52,0.0,0.95647,6e-05,4.03293]
[1777783156503,37.1,78209.52,0.0,0.95647,6e-05,4.03293]
[1777783156578,37.1,78209.52,0.0,0.95647,6e-05,4.03293]
[1777783156605,37.1,78208.94,0.0,0.95643,6e-05,4.03552]
[1777783156726,37.1,78208.94,0.0,0.95643,6e-05,4.03552]
[1777783156826,37.1,78208.94,0.0,0.95643,6e-05,4.03552]
[1777783162353,37.1,78208.87,0.0,0.95642,6e-05,4.03618]
[1777783168395,37.11,78208.97,0.0,0.95642,6e-05,4.03619]
[1777783175443,37.11,78208.87,0.0,0.95646,6e-05,4.03234]
[1777783181486,37.11,78208.94,0.0,0.95646,6e-05,4.03251]
[1777783194577,37.11,78208.94,0.0,0.95644,6e-05,4.03358]
[1777783199612,37.11,78208.83,0.0,0.95643,6e-05,4.03442]
[1777783200042,37.11,78208.83,0.0,0.95643,6e-05,4.03442]
[1777783200076,37.11,78208.83,0.0,0.95643,6e-05,4.03442]
[1777783202577,37.11,78209.01,0.0,0.95644,6e-05,4.03381]
[1777783202633,37.11,78209.08,0.0,0.95644,6e-05,4.0336]
[1777783208675,37.12,78208.93,0.0,0.95643,6e-05,4.03467]
[1777783214717,37.12,78209.02,0.0,0.95643,6e-05,4.03473]
[1777783219752,37.12,78209.05,0.0,0.95642,6e-05,4.03498]
[1777783230832,37.12,78209.21,0.0,0.95642,6e-05,4.03513]
[1777783240907,37.12,78209.21,0.0,0.95646,6e-05,4.03114]
[1777783246228,37.12,78209.35,0.0,0.95646,6e-05,4.03089]
[1777783246312,37.12,78209.35,0.0,0.95646,6e-05,4.03089]
[1777783246327,37.12,78204.31,0.0,0.95617,6e-05,4.05219]
[1777783246948,37.12,78197.38,0.0,0.95578,6e-05,4.08153]
[1777783259033,37.12,78195.63,0.0,0.95568,6e-05,4.08886]
[1777783264068,37.12,78195.72,0.0,0.95568,6e-05,4.08852]
[1777783270300,37.12,78195.77,0.0,0.95568,6e-05,4.08837]
[1777783270328,37.12,78195.77,0.0,0.95568,6e-05,4.08837]
[1777783275115,37.12,78195.7,0.0,0.95568,6e-05,4.0887]
[1777783275328,37.12,78195.7,0.0,0.95568,6e-05,4.0887]
[1777783275429,37.13,78195.43,0.0,0.95566,6e-05,4.08995]
[1777783282195,37.13,78195.64,0.0,0.95567,6e-05,4.08922]
[1777783293272,37.13,78195.47,0.0,0.95571,6e-05,4.0854]
[1777783299314,37.13,78195.38,0.0,0.9557,6e-05,4.08599]
[1777783309384,37.13,78195.08,0.0,0.95568,6e-05,4.08758]
[1777783314418,37.13,78194.92,0.0,0.95566,6e-05,4.08841]
[1777783320462,37.13,78195.31,0.0,0.95568,6e-05,4.08696]
[1777783332545,37.13,78195.02,0.0,0.95566,6e-05,4.08859]
[1777783341612,37.13,78194.69,0.0,0.95564,6e-05,4.09028]
[1777783352688,37.13,78194.89,0.0,0.95569,6e-05,4.085]
[1777783365780,37.13,78194.86,0.0,0.95568,6e-05,4.08563]
[1777783370815,37.14,78194.93,0.0,0.95569,6e-05,4.08553]
[1777783374579,37.14,78194.66,0.0,0.95567,6e-05,4.08679]
[1777783379878,37.14,78194.69,0.0,0.95567,6e-05,4.08689]
[1777783383906,37.14,78191.69,0.0,0.95549,6e-05,4.09977]
[1777783385225,37.14,78191.69,0.0,0.95549,6e-05,4.09977]
[1777783385331,37.14,78191.69,0.0,0.95549,6e-05,4.09977]
[1777783386595,37.14,78191.66,0.0,0.95549,6e-05,4.09991]
[1777783386832,37.14,78191.66,0.0,0.95549,6e-05,4.09991]
[1777783386615,37.14,78191.66,0.0,0.95549,6e-05,4.09993]
[1777783390871,37.14,78191.62,0.0,0.95549,6e-05,4.10016]
[1777783391081,37.14,78191.62,0.0,0.95549,6e-05,4.10016]
[1777783395672,37.14,78191.33,0.0,0.95547,6e-05,4.10147]
[1777783395837,37.14,78191.33,0.0,0.95547,6e-05,4.10147]
[1777783397300,37.14,78187.57,0.0,0.95525,6e-05,4.1175]
[1777783397330,37.14,78187.57,0.0,0.95525,6e-05,4.1175]
[1777783397430,37.14,78187.57,0.0,0.95525,6e-05,4.11749]
[1777783403039,37.14,78187.0,0.0,0.95522,6e-05,4.11989]
[1777783405336,37.14,78186.92,0.0,0.95521,6e-05,4.12022]
[1777783405582,37.14,78186.92,0.0,0.95521,6e-05,4.12022]
[1777783413110,37.14,78186.83,0.0,0.95526,6e-05,4.11571]
[1777783418145,37.14,78187.04,0.0,0.95527,6e-05,4.11483]
[1777783420932,37.14,78187.01,0.0,0.95527,6e-05,4.11497]
[1777783421074,37.14,78187.01,0.0,0.95527,6e-05,4.11497]
[1777783429223,37.14,78186.64,0.0,0.95524,6e-05,4.11657]
[1777783434258,37.14,78186.85,0.0,0.95526,6e-05,4.11569]
[1777783440300,37.14,78186.85,0.0,0.95526,6e-05,4.1157]
[1777783444249,37.14,78186.23,0.0,0.95522,6e-05,4.11836]
[1777783444329,37.14,78186.23,0.0,0.95522,6e-05,4.11836]
[1777783446085,37.14,78185.66,0.0,0.95519,6e-05,4.12078]
[1777783446328,37.14,78185.66,0.0,0.95519,6e-05,4.12078]
[1777783446429,37.14,78185.66,0.0,0.95519,6e-05,4.12078]
[1777783456412,37.14,78185.57,0.0,0.95518,6e-05,4.12112]
[1777783461446,37.14,78183.67,0.0,0.95507,6e-05,4.12919]
[1777783466483,37.14,78183.63,0.0,0.95507,6e-05,4.12929]
[1777783475546,37.14,78183.49,0.0,0.95511,6e-05,4.12492]
[1777783483602,37.14,78182.45,0.0,0.95505,6e-05,4.12927]
[1777783485169,37.14,78182.75,0.0,0.95507,6e-05,4.12798]
[1777783485329,37.14,78182.75,0.0,0.95507,6e-05,4.12798]
[1777783487512,37.14,78182.75,0.0,0.95507,6e-05,4.12796]
[1777783487577,37.14,78182.75,0.0,0.95507,6e-05,4.12796]
[1777783487630,37.14,78182.82,0.0,0.95508,6e-05,4.12764]
[1777783495685,37.14,78182.49,0.0,0.95506,6e-05,4.12896]
[1777783497348,37.14,78182.49,0.0,0.95506,6e-05,4.12896]
[1777783497576,37.14,78182.49,0.0,0.95506,6e-05,4.12896]
[1777783507985,37.14,78182.82,0.0,0.95508,6e-05,4.12748]
[1777783508078,37.14,78182.82,0.0,0.95508,6e-05,4.12748]
[1777783514819,37.14,78187.11,0.0,0.95533,6e-05,4.10911]
[1777783515975,37.14,78187.11,0.0,0.95533,6e-05,4.10911]
[1777783516079,37.14,78187.32,0.0,0.95534,6e-05,4.10821]
[1777783518225,37.14,78187.46,0.0,0.95535,6e-05,4.10764]
[1777783518329,37.14,78187.46,0.0,0.95535,6e-05,4.10764]
[1777783518847,37.14,78187.19,0.0,0.95533,6e-05,4.10884]
[1777783522881,37.14,78187.21,0.0,0.95533,6e-05,4.10885]
[1777783523080,37.14,78187.21,0.0,0.95533,6e-05,4.10887]
[1777783528919,37.14,78184.25,0.0,0.95516,6e-05,4.12158]
[1777783530932,37.14,78180.8,0.0,0.95496,6e-05,4.13631]
[1777783531243,37.14,78180.8,0.0,0.95496,6e-05,4.13631]
[1777783531327,37.14,78180.8,0.0,0.95496,6e-05,4.13631]
[1777783531939,37.14,78179.61,0.0,0.95494,6e-05,4.13652]
[1777783533095,37.14,78179.78,0.0,0.95495,6e-05,4.13576]
[1777783533330,37.14,78179.78,0.0,0.95495,6e-05,4.13576]
[1777783533953,37.14,78180.07,0.0,0.95496,6e-05,4.1345]
[1777783538988,37.14,78182.63,0.0,0.95511,6e-05,4.12351]
[1777783544338,37.14,78181.78,0.0,0.95507,6e-05,4.1271]
[1777783544579,37.14,78181.78,0.0,0.95507,6e-05,4.1271]
[1777783550068,37.13,78181.44,0.0,0.95505,6e-05,4.12837]
[1777783555104,37.13,78181.45,0.0,0.95505,6e-05,4.12816]
[1777783556163,37.13,78181.45,0.0,0.95505,6e-05,4.12816]
[1777783556327,37.13,78181.45,0.0,0.95505,6e-05,4.12816]
[1777783558684,37.13,78181.45,0.0,0.95505,6e-05,4.12812]
[1777783558832,37.13,78181.45,0.0,0.95505,6e-05,4.12812]
[1777783558929,37.13,78181.36,0.0,0.95505,6e-05,4.12839]
[1777783569541,37.13,78181.31,0.0,0.95504,6e-05,4.1286]
[1777783571107,37.13,78181.08,0.0,0.95504,6e-05,4.12911]
[1777783571332,37.13,78181.08,0.0,0.95504,6e-05,4.12911]
[1777783580279,37.13,78181.08,0.0,0.95504,6e-05,4.12858]
[1777783588094,37.13,78180.82,0.0,0.95503,6e-05,4.12951]
[1777783588328,37.13,78180.82,0.0,0.95503,6e-05,4.12951]
[1777783590607,37.13,78180.02,0.0,0.95499,6e-05,4.13255]
[1777783590655,37.13,78180.02,0.0,0.95499,6e-05,4.13255]
[1777783590660,37.13,78180.02,0.0,0.95499,6e-05,4.13248]
[1777783596358,37.13,78179.71,0.0,0.95503,6e-05,4.12861]
[1777783601427,37.13,78179.88,0.0,0.95504,6e-05,4.1275]
[1777783608949,37.13,78179.95,0.0,0.95505,6e-05,4.12708]
[1777783609077,37.13,78179.95,0.0,0.95505,6e-05,4.12708]
[1777783618546,37.12,78180.13,0.0,0.95507,6e-05,4.12538]
[1777783626602,37.12,78181.52,0.0,0.95516,6e-05,4.11895]
[1777783627715,37.12,78181.52,0.0,0.95516,6e-05,4.11895]
[1777783627827,37.12,78181.52,0.0,0.95516,6e-05,4.11895]
[1777783630547,37.12,78182.75,0.0,0.95523,6e-05,4.11356]
[1777783630598,37.12,78182.75,0.0,0.95523,6e-05,4.11356]
[1777783630648,37.12,78182.75,0.0,0.95523,6e-05,4.11352]
[1777783631713,37.12,78182.75,0.0,0.95523,6e-05,4.11352]
[1777783631836,37.12,78182.75,0.0,0.95523,6e-05,4.11352]
[1777783631937,37.12,78186.73,0.0,0.95546,6e-05,4.09653]
[1777783632643,37.12,78190.03,0.0,0.95566,6e-05,4.08249]
[1777783633651,37.12,78185.87,0.0,0.95541,6e-05,4.10017]
[1777783634591,37.12,78185.87,0.0,0.95541,6e-05,4.10017]
[1777783634833,37.12,78185.87,0.0,0.95541,6e-05,4.10017]
[1777783634935,37.12,78183.75,0.0,0.95529,6e-05,4.10918]
[1777783637782,37.12,78183.61,0.0,0.95528,6e-05,4.10969]
[1777783637825,37.12,78183.61,0.0,0.95528,6e-05,4.10969]
[1777783643998,37.12,78182.5,0.0,0.95522,6e-05,4.11412]
[1777783644084,37.12,78182.5,0.0,0.95522,6e-05,4.11412]
[1777783644099,37.12,78182.42,0.0,0.95522,6e-05,4.11434]
[1777783649763,37.12,78181.8,0.0,0.95519,6e-05,4.11668]
[1777783656812,37.12,78181.88,0.0,0.95525,6e-05,4.11107]
[1777783666882,37.11,78181.85,0.0,0.95525,6e-05,4.11061]
[1777783672924,37.11,78181.8,0.0,0.95526,6e-05,4.11047]
[1777783677959,37.11,78181.68,0.0,0.95525,6e-05,4.11068]
[1777783689035,37.11,78181.09,0.0,0.95523,6e-05,4.11238]
[1777783697092,37.11,78181.09,0.0,0.95524,6e-05,4.11185]
[1777783706155,37.11,78180.93,0.0,0.95524,6e-05,4.11196]
[1777783714463,37.11,78181.09,0.0,0.95525,6e-05,4.11121]
[1777783720253,37.1,78180.27,0.0,0.95526,6e-05,4.10908]
[1777783724281,37.1,78177.26,0.0,0.95508,6e-05,4.12169]
[1777783729317,37.1,78175.97,0.0,0.95501,6e-05,4.1268]
[1777783734352,37.1,78167.28,0.0,0.95451,6e-05,4.16366]
[1777783737373,37.1,78164.58,0.0,0.95435,6e-05,4.17482]
[1777783742409,37.1,78161.68,0.0,0.95419,6e-05,4.18638]
[1777783747444,37.09,78160.52,0.0,0.95414,6e-05,4.19043]
[1777783752479,37.09,78160.09,0.0,0.95413,6e-05,4.19137]
[1777783757514,37.09,78152.71,0.0,0.9537,6e-05,4.22245]
[1777783758520,37.09,78149.66,0.0,0.95352,6e-05,4.23549]
[1777783761543,37.08,78146.36,0.0,0.95333,6e-05,4.24909]
[1777783766577,37.08,78145.07,0.0,0.95327,6e-05,4.25334]
[1777783774633,37.07,78145.19,0.0,0.95335,6e-05,4.24569]
[1777783777638,37.07,78145.7,0.0,0.95339,6e-05,4.24295]
[1777783778580,37.07,78146.37,0.0,0.95344,6e-05,4.23953]
[1777783783695,37.07,78144.27,0.0,0.95333,6e-05,4.24742]
[1777783792759,37.06,78144.35,0.0,0.95337,6e-05,4.24481]
[1777783795250,37.06,78144.06,0.0,0.95335,6e-05,4.24583]
[1777783795332,37.06,78144.02,0.0,0.95335,6e-05,4.24576]
[1777783796358,37.06,78144.02,0.0,0.95336,6e-05,4.24551]
[1777783796582,37.06,78144.02,0.0,0.95336,6e-05,4.24551]
[1777783796677,37.06,78144.02,0.0,0.95336,6e-05,4.24527]
[1777783802828,37.05,78143.48,0.0,0.95335,6e-05,4.24616]
[1777783804334,37.05,78143.33,0.0,0.95334,6e-05,4.24657]
[1777783804583,37.05,78143.33,0.0,0.95334,6e-05,4.24657]
[1777783809878,37.05,78143.77,0.0,0.95339,6e-05,4.24319]
[1777783811546,37.05,78143.77,0.0,0.95339,6e-05,4.24319]
[1777783821964,37.04,78143.38,0.0,0.9534,6e-05,4.24202]
[1777783832033,37.03,78143.38,0.0,0.95349,6e-05,4.23473]
[1777783838076,37.02,78143.58,0.0,0.95352,6e-05,4.23248]
[1777783838338,37.02,78143.58,0.0,0.95352,6e-05,4.23248]
[1777783838580,37.02,78143.58,0.0,0.95352,6e-05,4.23248]
[1777783839450,37.02,78143.58,0.0,0.95352,6e-05,4.23225]
[1777783839584,37.02,78143.58,0.0,0.95352,6e-05,4.23225]
[1777783839677,37.02,78143.58,0.0,0.95352,6e-05,4.23203]
[1777783847139,37.02,78143.3,0.0,0.95353,6e-05,4.23169]
[1777783852174,37.02,78143.49,0.0,0.95355,6e-05,4.22978]
[1777783859389,37.01,78143.45,0.0,0.95356,6e-05,4.22912]
[1777783866271,37.01,78143.45,0.0,0.95359,6e-05,4.22687]
[1777783873321,37.0,78143.55,0.0,0.95362,6e-05,4.22506]
[1777783880877,37.0,78143.34,0.0,0.95362,6e-05,4.22521]
[1777783881076,37.0,78143.34,0.0,0.95362,6e-05,4.22521]
[1777783882121,37.0,78143.34,0.0,0.95362,6e-05,4.22463]
[1777783882337,37.0,78143.34,0.0,0.95362,6e-05,4.22463]
[1777783882157,37.0,78143.34,0.0,0.95363,6e-05,4.22444]
[1777783887420,36.99,78143.47,0.0,0.95365,6e-05,4.22276]
[1777783896485,36.99,78143.77,0.0,0.95374,6e-05,4.21493]
[1777783902087,36.99,78143.7,0.0,0.95374,6e-05,4.21455]
[1777783902324,36.99,78143.7,0.0,0.95374,6e-05,4.21455]
[1777783911589,36.98,78143.56,0.0,0.95376,6e-05,4.21332]
[1777783913365,36.98,78143.56,0.0,0.95376,6e-05,4.21332]
[1777783913417,36.98,78143.59,0.0,0.95377,6e-05,4.21302]
[1777783913575,36.98,78143.59,0.0,0.95377,6e-05,4.21302]
[1777783913604,36.98,78143.95,0.0,0.95379,6e-05,4.21128]
[1777783919009,36.98,78146.15,0.0,0.95393,6e-05,4.20122]
[1777783919076,36.98,78146.15,0.0,0.95393,6e-05,4.20122]
[1777783919201,36.98,78146.15,0.0,0.95393,6e-05,4.20122]
[1777783919329,36.98,78146.15,0.0,0.95393,6e-05,4.20122]
[1777783919295,36.98,78146.81,0.0,0.95397,6e-05,4.1979]
[1777783919647,36.98,78151.48,0.0,0.95425,6e-05,4.17764]
[1777783926695,36.97,78151.78,0.0,0.95428,6e-05,4.17555]
[1777783928066,36.97,78151.78,0.0,0.95428,6e-05,4.17555]
[1777783928076,36.97,78151.78,0.0,0.95428,6e-05,4.17555]
[1777783933745,36.97,78151.62,0.0,0.95428,6e-05,4.17541]
[1777783937839,36.97,78151.77,0.0,0.9543,6e-05,4.1744]
[1777783938082,36.97,78151.77,0.0,0.9543,6e-05,4.1744]
[1777783939375,36.97,78153.15,0.0,0.95438,6e-05,4.16831]
[1777783939582,36.97,78155.07,0.0,0.9545,6e-05,4.15989]
[1777783939788,36.97,78156.58,0.0,0.95459,6e-05,4.15328]
[1777783944823,36.97,78156.39,0.0,0.95458,6e-05,4.15364]
[1777783946727,36.97,78156.43,0.0,0.95459,6e-05,4.15337]
[1777783946829,36.97,78156.43,0.0,0.95459,6e-05,4.15337]
[1777783949281,36.97,78156.43,0.0,0.95459,6e-05,4.15327]
[1777783949326,36.97,78156.43,0.0,0.95459,6e-05,4.15327]
[1777783949382,36.97,78156.76,0.0,0.95461,6e-05,4.15155]
[1777783955900,36.96,78157.12,0.0,0.95469,6e-05,4.14453]
[1777783960163,36.96,78156.85,0.0,0.95468,6e-05,4.1454]
[1777783960326,36.96,78156.85,0.0,0.95468,6e-05,4.1454]
[1777783965969,36.96,78158.46,0.0,0.95478,6e-05,4.13776]
[1777783966526,36.96,78158.46,0.0,0.95478,6e-05,4.13776]
[1777783966581,36.96,78158.46,0.0,0.95478,6e-05,4.13776]
[1777783966891,36.96,78158.46,0.0,0.95478,6e-05,4.13776]
[1777783967088,36.96,78158.46,0.0,0.95478,6e-05,4.13776]
[1777783967111,36.96,78158.46,0.0,0.95479,6e-05,4.13767]
[1777783973154,36.96,78160.2,0.0,0.95489,6e-05,4.12973]
[1777783973327,36.96,78160.2,0.0,0.95489,6e-05,4.12973]
[1777783979062,36.96,78162.67,0.0,0.95505,6e-05,4.11865]
[1777783984098,36.96,78162.7,0.0,0.95505,6e-05,4.11819]
[1777783991146,36.95,78162.72,0.0,0.95506,6e-05,4.11765]
[1777783993549,36.95,78162.93,0.0,0.95507,6e-05,4.11662]
[1777783993575,36.95,78162.93,0.0,0.95507,6e-05,4.11662]
[1777783996180,36.95,78165.96,0.0,0.95525,6e-05,4.10346]
[1777783996992,36.95,78165.96,0.0,0.95525,6e-05,4.10346]
[1777783997084,36.95,78165.96,0.0,0.95525,6e-05,4.10346]
[1777783997189,36.95,78166.07,0.0,0.95526,6e-05,4.10294]
[1777784002224,36.95,78170.27,0.0,0.95551,6e-05,4.08481]
[1777784002782,36.95,78170.27,0.0,0.95551,6e-05,4.08481]
[1777784002827,36.95,78170.27,0.0,0.95551,6e-05,4.08481]
[1777784008266,36.95,78170.61,0.0,0.95553,6e-05,4.08332]
[1777784010347,36.95,78171.09,0.0,0.95556,6e-05,4.08127]
[1777784010575,36.95,78171.16,0.0,0.95556,6e-05,4.08096]
[1777784012566,36.95,78170.49,0.0,0.95557,6e-05,4.07898]
[1777784012585,36.95,78170.49,0.0,0.95557,6e-05,4.07898]
[1777784013300,36.95,78170.33,0.0,0.95556,6e-05,4.07966]
[1777784016397,36.95,78170.4,0.0,0.95557,6e-05,4.07936]
[1777784016578,36.95,78170.82,0.0,0.95559,6e-05,4.07756]
[1777784024378,36.95,78169.97,0.0,0.95554,6e-05,4.08116]
[1777784029413,36.95,78169.66,0.0,0.95552,6e-05,4.08245]
[1777784035701,36.95,78169.8,0.0,0.95553,6e-05,4.08182]
[1777784036971,36.95,78169.8,0.0,0.95553,6e-05,4.0818]
[1777784037077,36.95,78169.8,0.0,0.95553,6e-05,4.0818]
[1777784039049,36.95,78170.17,0.0,0.95556,6e-05,4.08019]
[1777784039079,36.95,78170.17,0.0,0.95556,6e-05,4.08019]
[1777784048545,36.95,78170.17,0.0,0.95556,6e-05,4.08006]
[1777784054588,36.95,78169.61,0.0,0.95553,6e-05,4.0823]
[1777784060630,36.95,78169.83,0.0,0.95554,6e-05,4.08118]
[1777784070700,36.95,78169.83,0.0,0.95554,6e-05,4.08092]
[1777784078756,36.95,78169.56,0.0,0.95558,6e-05,4.07703]
[1777784082481,36.95,78168.96,0.0,0.95555,6e-05,4.07954]
[1777784082579,36.95,78168.0,0.0,0.95549,6e-05,4.08362]
[1777784091956,36.95,78168.0,0.0,0.95549,6e-05,4.08359]
[1777784092087,36.95,78168.0,0.0,0.95549,6e-05,4.08359]
[1777784094337,36.95,78168.0,0.0,0.95549,6e-05,4.08332]
[1777784094584,36.95,78168.0,0.0,0.95549,6e-05,4.08332]
[1777784094431,36.95,78168.0,0.0,0.9555,6e-05,4.08325]
[1777784101917,36.95,78168.13,0.0,0.95551,6e-05,4.08252]
[1777784111987,36.95,78168.13,0.0,0.95551,6e-05,4.08231]
[1777784118029,36.95,78168.1,0.0,0.95551,6e-05,4.08232]
[1777784132127,36.95,78167.87,0.0,0.95555,6e-05,4.07814]
[1777784138168,36.95,78167.58,0.0,0.95553,6e-05,4.07925]
[1777784143203,36.94,78166.61,0.0,0.95548,6e-05,4.08326]
[1777784148239,36.94,78163.59,0.0,0.9553,6e-05,4.09601]
[1777784158309,36.94,78163.59,0.0,0.95531,6e-05,4.09551]
[1777784163344,36.94,78163.48,0.0,0.95531,6e-05,4.09577]
[1777784174421,36.94,78160.43,0.0,0.95513,6e-05,4.10835]
[1777784175428,36.94,78150.56,0.0,0.95455,6e-05,4.1508]
[1777784177442,36.94,78149.12,0.0,0.95447,6e-05,4.15684]
[1777784182477,36.94,78146.65,0.0,0.95433,6e-05,4.16684]
[1777784187512,36.94,78146.65,0.0,0.95434,6e-05,4.16614]
[1777784195568,36.93,78146.92,0.0,0.95442,6e-05,4.1589]
[1777784201211,36.93,78146.3,0.0,0.95439,6e-05,4.16113]
[1777784202582,36.93,78146.03,0.0,0.95437,6e-05,4.16207]
[1777784206442,36.93,78147.86,0.0,0.95449,6e-05,4.15371]
[1777784206536,36.93,78147.86,0.0,0.95449,6e-05,4.15371]
[1777784206579,36.93,78147.86,0.0,0.95449,6e-05,4.15371]
[1777784206645,36.93,78148.94,0.0,0.95456,6e-05,4.14895]
[1777784211680,36.93,78149.96,0.0,0.95462,6e-05,4.1441]
[1777784214292,36.93,78149.74,0.0,0.95461,6e-05,4.14497]
[1777784219736,36.92,78150.27,0.0,0.95465,6e-05,4.1421]
[1777784221464,36.92,78150.27,0.0,0.95465,6e-05,4.1421]
[1777784221586,36.92,78150.27,0.0,0.95465,6e-05,4.1421]
[1777784221804,36.92,78152.83,0.0,0.9548,6e-05,4.13091]
[1777784221835,36.92,78152.83,0.0,0.9548,6e-05,4.13091]
[1777784221905,36.92,78153.56,0.0,0.95485,6e-05,4.12777]
[1777784231820,36.92,78153.71,0.0,0.95486,6e-05,4.12651]
[1777784241890,36.92,78153.49,0.0,0.95486,6e-05,4.12675]
[1777784252967,36.92,78154.24,0.0,0.95496,6e-05,4.11784]
[1777784255018,36.92,78155.08,0.0,0.95502,6e-05,4.11416]
[1777784255081,36.92,78155.08,0.0,0.95502,6e-05,4.11416]
[1777784262032,36.92,78156.0,0.0,0.95508,6e-05,4.10973]
[1777784268074,36.91,78155.88,0.0,0.95507,6e-05,4.10991]
[1777784273771,36.91,78155.81,0.0,0.95507,6e-05,4.11004]
[1777784273832,36.91,78155.64,0.0,0.95506,6e-05,4.11065]
[1777784274126,36.91,78155.64,0.0,0.95506,6e-05,4.11065]
[1777784274336,36.91,78155.64,0.0,0.95506,6e-05,4.11065]
[1777784274356,36.91,78155.64,0.0,0.95506,6e-05,4.11059]
[1777784280159,36.91,78155.71,0.0,0.95507,6e-05,4.10992]
[1777784287208,36.91,78155.71,0.0,0.95508,6e-05,4.1095]
[1777784293899,36.91,78155.81,0.0,0.95509,6e-05,4.10883]
[1777784300299,36.91,78156.51,0.0,0.95514,6e-05,4.10529]
[1777784302231,36.91,78157.79,0.0,0.95521,6e-05,4.09974]
[1777784302335,36.91,78157.79,0.0,0.95521,6e-05,4.09974]
[1777784309362,36.91,78160.2,0.0,0.95536,6e-05,4.08919]
[1777784317418,36.91,78159.82,0.0,0.95539,6e-05,4.08592]
[1777784322464,36.91,78159.97,0.0,0.95539,6e-05,4.0853]
[1777784327499,36.91,78159.97,0.0,0.95539,6e-05,4.08535]
[1777784334548,36.91,78160.0,0.0,0.95539,6e-05,4.08532]
[1777784336561,36.91,78156.26,0.0,0.95517,6e-05,4.10138]
[1777784337569,36.91,78152.96,0.0,0.95498,6e-05,4.11558]
[1777784338849,36.91,78152.96,0.0,0.95498,6e-05,4.11558]
[1777784339083,36.91,78152.37,0.0,0.95494,6e-05,4.11811]
[1777784339578,36.91,78152.37,0.0,0.95494,6e-05,4.11811]
[1777784339830,36.91,78152.37,0.0,0.95494,6e-05,4.11811]
[1777784339583,36.91,78152.18,0.0,0.95493,6e-05,4.11889]
[1777784344618,36.91,78152.43,0.0,0.95495,6e-05,4.11762]
[1777784346228,36.91,78154.58,0.0,0.95508,6e-05,4.10832]
[1777784346335,36.91,78154.58,0.0,0.95508,6e-05,4.10832]
[1777784351667,36.91,78154.59,0.0,0.95508,6e-05,4.10807]
[1777784356701,36.91,78154.7,0.0,0.95509,6e-05,4.10737]
[1777784362745,36.9,78154.7,0.0,0.95509,6e-05,4.10709]
[1777784371807,36.9,78154.48,0.0,0.95514,6e-05,4.10271]
[1777784379863,36.9,78155.28,0.0,0.95519,6e-05,4.09888]
[1777784381877,36.9,78159.88,0.0,0.95546,6e-05,4.07909]
[1777784382053,36.9,78159.88,0.0,0.95546,6e-05,4.07909]
[1777784382081,36.9,78159.88,0.0,0.95546,6e-05,4.07909]
[1777784382998,36.9,78162.33,0.0,0.9556,6e-05,4.06861]
[1777784383083,36.9,78162.33,0.0,0.9556,6e-05,4.06861]
[1777784384898,36.9,78162.4,0.0,0.95561,6e-05,4.06832]
[1777784389933,36.9,78162.45,0.0,0.95561,6e-05,4.06815]
[1777784394968,36.9,78162.36,0.0,0.9556,6e-05,4.06859]
[1777784397441,36.9,78162.44,0.0,0.95561,6e-05,4.06827]
[1777784397575,36.9,78162.44,0.0,0.95561,6e-05,4.06827]
[1777784401014,36.9,78158.66,0.0,0.95539,6e-05,4.08454]
[1777784402819,36.9,78158.66,0.0,0.95539,6e-05,4.08454]
[1777784402838,36.9,78158.66,0.0,0.95539,6e-05,4.08454]
[1777784402021,36.9,78155.01,0.0,0.95517,6e-05,4.10018]
[1777784403829,36.9,78155.01,0.0,0.95517,6e-05,4.10018]
[1777784403857,36.9,78156.35,0.0,0.95525,6e-05,4.09437]
[1777784404081,36.9,78156.35,0.0,0.95525,6e-05,4.09437]
[1777784412091,36.9,78156.1,0.0,0.95524,6e-05,4.09524]
[1777784418133,36.9,78156.23,0.0,0.95525,6e-05,4.09454]
[1777784419844,36.9,78156.23,0.0,0.95525,6e-05,4.09454]
[1777784420078,36.9,78156.3,0.0,0.95525,6e-05,4.09422]
[1777784429210,36.9,78156.41,0.0,0.95526,6e-05,4.09354]
[1777784434330,36.9,78158.99,0.0,0.95546,6e-05,4.07754]
[1777784434581,36.9,78158.99,0.0,0.95546,6e-05,4.07754]
[1777784434606,36.9,78163.76,0.0,0.95574,6e-05,4.05716]
[1777784435454,36.9,78163.76,0.0,0.95574,6e-05,4.05716]
[1777784435593,36.9,78163.76,0.0,0.95574,6e-05,4.05716]
[1777784435686,36.9,78164.85,0.0,0.95581,6e-05,4.05256]
[1777784443311,36.9,78166.58,0.0,0.9559,6e-05,4.04565]
[1777784444885,36.9,78166.58,0.0,0.9559,6e-05,4.04565]
[1777784445077,36.9,78167.98,0.0,0.95598,6e-05,4.03983]
[1777784449066,36.9,78167.84,0.0,0.95597,6e-05,4.04064]
[1777784449078,36.9,78167.84,0.0,0.95597,6e-05,4.04064]
[1777784449167,36.9,78167.84,0.0,0.95597,6e-05,4.04071]
[1777784452512,36.9,78167.84,0.0,0.95597,6e-05,4.04071]
[1777784452582,36.9,78167.84,0.0,0.95597,6e-05,4.04071]
[1777784456402,36.91,78171.54,0.0,0.95618,6e-05,4.02552]
[1777784461437,36.91,78171.57,0.0,0.95617,6e-05,4.02586]
[1777784471507,36.91,78171.94,0.0,0.95618,6e-05,4.02519]
[1777784477548,36.91,78172.6,0.0,0.95621,6e-05,4.02293]
[1777784478924,36.91,78172.6,0.0,0.95621,6e-05,4.02293]
[1777784479080,36.91,78172.79,0.0,0.95622,6e-05,4.02222]
[1777784480129,36.91,78172.96,0.0,0.95623,6e-05,4.0216]
[1777784480329,36.91,78172.96,0.0,0.95623,6e-05,4.0216]
[1777784480428,36.91,78172.96,0.0,0.95623,6e-05,4.02169]
[1777784485848,36.91,78173.93,0.0,0.95628,6e-05,4.01796]
[1777784486078,36.91,78175.14,0.0,0.95635,6e-05,4.01305]
[1777784488371,36.91,78177.87,0.0,0.9565,6e-05,4.00163]
[1777784490493,36.92,78177.14,0.0,0.95646,6e-05,4.00496]
[1777784490503,36.92,78177.14,0.0,0.95646,6e-05,4.00496]
[1777784490584,36.92,78177.14,0.0,0.95646,6e-05,4.00496]
[1777784490643,36.92,78176.82,0.0,0.95644,6e-05,4.00644]
[1777784496685,36.92,78177.18,0.0,0.9565,6e-05,4.00083]
[1777784501720,36.92,78177.62,0.0,0.95651,6e-05,3.99958]
[1777784505587,36.92,78177.62,0.0,0.95651,6e-05,3.99958]
[1777784505827,36.92,78177.62,0.0,0.95651,6e-05,3.99958]
[1777784507151,36.92,78178.39,0.0,0.95655,6e-05,3.99693]
[1777784507330,36.92,78178.39,0.0,0.95655,6e-05,3.99693]
[1777784507762,36.92,78178.29,0.0,0.95654,6e-05,3.99747]
[1777784512120,36.92,78177.59,0.0,0.9565,6e-05,4.0009]
[1777784512325,36.92,78177.59,0.0,0.9565,6e-05,4.0009]
[1777784518839,36.93,78177.05,0.0,0.95645,6e-05,4.00394]
[1777784525888,36.93,78177.06,0.0,0.95644,6e-05,4.00472]
[1777784531382,36.93,78177.21,0.0,0.95645,6e-05,4.00439]
[1777784531577,36.93,78177.21,0.0,0.95645,6e-05,4.00439]
[1777784533295,36.93,78177.89,0.0,0.95648,6e-05,4.00193]
[1777784533329,36.93,78177.89,0.0,0.95648,6e-05,4.00193]
[1777784533943,36.93,78177.76,0.0,0.95647,6e-05,4.00259]
[1777784538979,36.93,78179.11,0.0,0.95654,6e-05,3.9974]
[1777784544014,36.93,78184.16,0.0,0.95683,6e-05,3.97667]
[1777784549049,36.94,78185.26,0.0,0.95688,6e-05,3.97277]
[1777784554084,36.94,78185.48,0.0,0.95693,6e-05,3.96778]
[1777784562140,36.94,78189.17,0.0,0.95713,6e-05,3.95346]
[1777784568182,36.95,78191.5,0.0,0.95724,6e-05,3.94474]
[1777784571203,36.95,78194.26,0.0,0.95739,6e-05,3.93372]
[1777784578251,36.95,78194.72,0.0,0.9574,6e-05,3.93312]
[1777784583492,36.95,78194.99,0.0,0.95741,6e-05,3.9327]
[1777784589329,36.96,78194.62,0.0,0.95737,6e-05,3.9354]
[1777784598073,36.96,78194.66,0.0,0.95737,6e-05,3.9354]
[1777784598155,36.96,78194.66,0.0,0.95737,6e-05,3.9354]
[1777784598393,36.96,78197.92,0.0,0.95754,6e-05,3.92305]
[1777784599398,36.96,78205.07,0.0,0.95794,6e-05,3.89351]
[1777784600799,36.96,78205.07,0.0,0.95794,6e-05,3.89351]
[1777784600831,36.96,78205.07,0.0,0.95794,6e-05,3.89351]
[1777784600900,36.96,78206.65,0.0,0.95802,6e-05,3.88719]
[1777784606452,36.97,78205.44,0.0,0.95794,6e-05,3.89361]
[1777784608576,36.97,78205.44,0.0,0.95794,6e-05,3.89361]
[1777784614510,36.97,78208.04,0.0,0.9581,6e-05,3.8801]
[1777784619546,36.98,78209.52,0.0,0.95817,6e-05,3.87535]
[1777784620937,36.98,78209.52,0.0,0.95817,6e-05,3.87535]
[1777784621078,36.98,78209.52,0.0,0.95817,6e-05,3.87535]
[1777784621038,36.98,78209.66,0.0,0.95817,6e-05,3.87533]
[1777784621260,36.98,78209.66,0.0,0.95817,6e-05,3.87533]
[1777784621329,36.98,78209.66,0.0,0.95817,6e-05,3.87533]
[1777784622958,36.98,78209.66,0.0,0.95817,6e-05,3.87533]
[1777784629616,36.99,78208.96,0.0,0.9581,6e-05,3.88046]
[1777784630839,36.99,78208.96,0.0,0.9581,6e-05,3.88046]
[1777784631076,36.99,78208.96,0.0,0.9581,6e-05,3.88046]
[1777784630928,36.99,78209.19,0.0,0.95811,6e-05,3.87979]
[1777784631181,36.99,78209.19,0.0,0.95811,6e-05,3.87979]
[1777784631330,36.99,78209.19,0.0,0.95811,6e-05,3.87979]
[1777784636664,36.99,78202.21,0.0,0.95769,6e-05,3.91036]
[1777784637672,37.0,78198.03,0.0,0.95746,6e-05,3.92797]
[1777784638761,37.0,78198.03,0.0,0.95746,6e-05,3.92797]
[1777784638818,37.0,78197.68,0.0,0.95743,6e-05,3.92963]
[1777784639338,37.0,78197.68,0.0,0.95743,6e-05,3.92963]
[1777784641048,37.0,78197.68,0.0,0.95743,6e-05,3.92983]
[1777784646735,37.0,78199.58,0.0,0.95752,6e-05,3.92334]
[1777784650763,37.0,78208.28,0.0,0.958,6e-05,3.88814]
[1777784651770,37.0,78211.69,0.0,0.95818,6e-05,3.87433]
[1777784654154,37.01,78212.58,0.0,0.95823,6e-05,3.87097]
[1777784654329,37.01,78212.58,0.0,0.95823,6e-05,3.87097]
[1777784654721,37.01,78212.58,0.0,0.95823,6e-05,3.87097]
[1777784654829,37.01,78212.58,0.0,0.95823,6e-05,3.87097]
[1777784654930,37.01,78212.77,0.0,0.95823,6e-05,3.8708]
[1777784661159,37.01,78212.66,0.0,0.9582,6e-05,3.87278]
[1777784661177,37.01,78212.98,0.0,0.95821,6e-05,3.87207]
[1777784661333,37.01,78212.98,0.0,0.95821,6e-05,3.87207]
[1777784661397,37.01,78212.98,0.0,0.95821,6e-05,3.87207]
[1777784661583,37.01,78212.98,0.0,0.95821,6e-05,3.87207]
[1777784666875,37.02,78215.45,0.0,0.95833,6e-05,3.86341]
[1777784671909,37.02,78215.16,0.0,0.95834,6e-05,3.86148]
[1777784674931,37.03,78211.79,0.0,0.95814,6e-05,3.87637]
[1777784675410,37.03,78211.79,0.0,0.95814,6e-05,3.87637]
[1777784675580,37.03,78211.79,0.0,0.95814,6e-05,3.87637]
[1777784675765,37.03,78211.79,0.0,0.95814,6e-05,3.87637]
[1777784675829,37.03,78211.79,0.0,0.95814,6e-05,3.87637]
[1777784675938,37.03,78211.72,0.0,0.95813,6e-05,3.87699]
[1777784681980,37.04,78213.92,0.0,0.95823,6e-05,3.86981]
[1777784683380,37.04,78214.34,0.0,0.95825,6e-05,3.8684]
[1777784683581,37.04,78214.34,0.0,0.95825,6e-05,3.8684]
[1777784683684,37.04,78214.34,0.0,0.95825,6e-05,3.8684]
[1777784683832,37.04,78214.34,0.0,0.95825,6e-05,3.8684]
[1777784683994,37.04,78214.45,0.0,0.95825,6e-05,3.86826]
[1777784694064,37.05,78214.43,0.0,0.95821,6e-05,3.87155]
[1777784695071,37.05,78218.02,0.0,0.9584,6e-05,3.8571]
[1777784696443,37.05,78218.87,0.0,0.95845,6e-05,3.85374]
[1777784696579,37.05,78218.87,0.0,0.95845,6e-05,3.85374]
[1777784696878,37.05,78218.87,0.0,0.95845,6e-05,3.85374]
[1777784697077,37.05,78218.87,0.0,0.95845,6e-05,3.85374]
[1777784697085,37.05,78219.41,0.0,0.95847,6e-05,3.85187]
[1777784699101,37.05,78225.45,0.0,0.95879,5e-05,3.82783]
[1777784703993,37.06,78226.16,0.0,0.95881,5e-05,3.82647]
[1777784704078,37.06,78226.16,0.0,0.95881,5e-05,3.82647]
[1777784704136,37.06,78226.71,0.0,0.95884,5e-05,3.8246]
[1777784705073,37.06,78226.71,0.0,0.95884,5e-05,3.8246]
[1777784705328,37.06,78226.6,0.0,0.95883,5e-05,3.82492]
[1777784710206,37.06,78226.66,0.0,0.95884,5e-05,3.82441]
[1777784718241,37.05,78226.82,0.0,0.95887,5e-05,3.82233]
[1777784719598,37.05,78226.82,0.0,0.95887,5e-05,3.82233]
[1777784719828,37.05,78226.82,0.0,0.95887,5e-05,3.82233]
[1777784720233,37.05,78226.82,0.0,0.95887,5e-05,3.82233]
[1777784719917,37.05,78226.83,0.0,0.95887,5e-05,3.82216]
[1777784720330,37.05,78226.83,0.0,0.95887,5e-05,3.82216]
[1777784726199,37.05,78226.75,0.0,0.95886,5e-05,3.82263]
[1777784726335,37.06,78226.76,0.0,0.95885,5e-05,3.82375]
[1777784732338,37.07,78226.63,0.0,0.95885,5e-05,3.82228]
[1777784739388,37.07,78227.02,0.0,0.95884,5e-05,3.82345]
[1777784745430,37.08,78227.26,0.0,0.95882,5e-05,3.82484]
[1777784750466,37.09,78227.29,0.0,0.95879,5e-05,3.82669]
[1777784759528,37.1,78226.87,0.0,0.95872,5e-05,3.83192]
[1777784766578,37.11,78226.87,0.0,0.95869,5e-05,3.83463]
[1777784768896,37.11,78227.47,0.0,0.95872,5e-05,3.83256]
[1777784769077,37.11,78227.47,0.0,0.95872,5e-05,3.83256]
[1777784769124,37.11,78227.87,0.0,0.95873,5e-05,3.83171]
[1777784769530,37.11,78227.87,0.0,0.95873,5e-05,3.83171]
[1777784769577,37.11,78227.87,0.0,0.95873,5e-05,3.83171]
[1777784778663,37.12,78228.0,0.0,0.95869,5e-05,3.83466]
[1777784780928,37.13,78228.28,0.0,0.9587,5e-05,3.83391]
[1777784781084,37.13,78228.28,0.0,0.9587,5e-05,3.83391]
[1777784781185,37.13,78228.28,0.0,0.95869,5e-05,3.83468]
[1777784781597,37.13,78228.28,0.0,0.95869,5e-05,3.83468]
[1777784781831,37.13,78228.28,0.0,0.95869,5e-05,3.83468]
[1777784793767,37.14,78229.19,0.0,0.95872,5e-05,3.83088]
[1777784795345,37.14,78229.19,0.0,0.95872,5e-05,3.83088]
[1777784795576,37.14,78229.19,0.0,0.95872,5e-05,3.83088]
[1777784795942,37.14,78229.19,0.0,0.95872,5e-05,3.83088]
[1777784796075,37.14,78229.19,0.0,0.95872,5e-05,3.83088]
[1777784796103,37.15,78229.19,0.0,0.95871,5e-05,3.83165]
[1777784801824,37.15,78230.86,0.0,0.95877,5e-05,3.82718]
[1777784804571,37.16,78230.82,0.0,0.95876,5e-05,3.82814]
[1777784804826,37.16,78230.82,0.0,0.95876,5e-05,3.82814]
[1777784805115,37.16,78230.82,0.0,0.95876,5e-05,3.82814]
[1777784805325,37.16,78230.82,0.0,0.95876,5e-05,3.82814]
[1777784805216,37.16,78231.34,0.0,0.95878,5e-05,3.82681]
[1777784810888,37.16,78231.15,0.0,0.95874,5e-05,3.82954]
[1777784813756,37.16,78231.15,0.0,0.95874,5e-05,3.82954]
[1777784813831,37.16,78231.15,0.0,0.95874,5e-05,3.82954]
[1777784814263,37.16,78231.15,0.0,0.95874,5e-05,3.82954]
[1777784814326,37.16,78231.15,0.0,0.95874,5e-05,3.82954]
[1777784813908,37.17,78231.95,0.0,0.95877,5e-05,3.82744]
[1777784815923,37.17,78236.17,0.0,0.95899,5e-05,3.81104]
[1777784816991,37.17,78236.17,0.0,0.95899,5e-05,3.81104]
[1777784817075,37.17,78236.17,0.0,0.95899,5e-05,3.81104]
[1777784817079,37.17,78237.0,0.0,0.95903,5e-05,3.80808]
[1777784817528,37.17,78237.0,0.0,0.95903,5e-05,3.80808]
[1777784817577,37.17,78237.0,0.0,0.95903,5e-05,3.80808]
[1777784817937,37.17,78233.69,0.0,0.95885,5e-05,3.82197]
[1777784821965,37.18,78236.03,0.0,0.95895,5e-05,3.81403]
[1777784822972,37.18,78238.8,0.0,0.9591,5e-05,3.80318]
[1777784823650,37.18,78238.8,0.0,0.9591,5e-05,3.80318]
[1777784823834,37.18,78238.8,0.0,0.9591,5e-05,3.80318]
[1777784823978,37.18,78244.04,0.0,0.95938,5e-05,3.78238]
[1777784825644,37.18,78245.14,0.0,0.95943,5e-05,3.7784]
[1777784825827,37.18,78245.14,0.0,0.95943,5e-05,3.7784]
[1777784828999,37.18,78245.11,0.0,0.95943,5e-05,3.7787]
[1777784829079,37.18,78245.11,0.0,0.95943,5e-05,3.7787]
[1777784829154,37.18,78247.23,0.0,0.95955,5e-05,3.76956]
[1777784830250,37.18,78247.23,0.0,0.95955,5e-05,3.76956]
[1777784830337,37.18,78247.23,0.0,0.95955,5e-05,3.76956]
[1777784830299,37.18,78248.77,0.0,0.95964,5e-05,3.76281]
[1777784835623,37.18,78249.11,0.0,0.95967,5e-05,3.7604]
[1777784841098,37.17,78249.19,0.0,0.9597,5e-05,3.75855]
[1777784845814,37.17,78249.25,0.0,0.95972,5e-05,3.75704]
[1777784845826,37.17,78249.25,0.0,0.95972,5e-05,3.75704]
[1777784846340,37.17,78249.25,0.0,0.95972,5e-05,3.75704]
[1777784846393,37.17,78249.25,0.0,0.95972,5e-05,3.75679]
[1777784852175,37.16,78248.68,0.0,0.95975,5e-05,3.75316]
[1777784852877,37.16,78248.68,0.0,0.95975,5e-05,3.75316]
[1777784853081,37.16,78248.68,0.0,0.95975,5e-05,3.75316]
[1777784858217,37.17,78248.57,0.0,0.9597,5e-05,3.7572]
[1777784858457,37.17,78248.57,0.0,0.9597,5e-05,3.7572]
[1777784858579,37.17,78248.57,0.0,0.9597,5e-05,3.7572]
[1777784859224,37.17,78244.04,0.0,0.95945,5e-05,3.77548]
[1777784859456,37.17,78244.04,0.0,0.95945,5e-05,3.77548]
[1777784859507,37.17,78244.04,0.0,0.95945,5e-05,3.77548]
[1777784860231,37.18,78236.34,0.0,0.95902,5e-05,3.80766]
[1777784862244,37.18,78234.61,0.0,0.95892,5e-05,3.81554]
[1777784864670,37.18,78234.53,0.0,0.9589,5e-05,3.81669]
[1777784864827,37.18,78234.53,0.0,0.9589,5e-05,3.81669]
[1777784866273,37.19,78234.3,0.0,0.95888,5e-05,3.81844]
[1777784872314,37.19,78234.04,0.0,0.95883,5e-05,3.82195]
[1777784877350,37.2,78234.32,0.0,0.95882,5e-05,3.82287]
[1777784882387,37.21,78234.12,0.0,0.95878,5e-05,3.82573]
[1777784883659,37.21,78234.12,0.0,0.95878,5e-05,3.82573]
[1777784883826,37.21,78234.12,0.0,0.95878,5e-05,3.82573]
[1777784889433,37.22,78234.05,0.0,0.95874,5e-05,3.82887]
[1777784894469,37.22,78233.92,0.0,0.9587,5e-05,3.83143]
[1777784902525,37.23,78234.03,0.0,0.95867,5e-05,3.8342]
[1777784908567,37.24,78234.29,0.0,0.95865,5e-05,3.83555]
[1777784913602,37.25,78234.5,0.0,0.95868,5e-05,3.83196]
[1777784921031,37.25,78234.5,0.0,0.95867,5e-05,3.83276]
[1777784922327,37.26,78233.97,0.0,0.95862,5e-05,3.83694]
[1777784924679,37.26,78225.87,0.0,0.95815,6e-05,3.87164]
[1777784925721,37.26,78225.87,0.0,0.95815,6e-05,3.87164]
[1777784925827,37.26,78225.87,0.0,0.95815,6e-05,3.87164]
[1777784928932,37.27,78223.08,0.0,0.95798,6e-05,3.88407]
[1777784929074,37.27,78223.08,0.0,0.95798,6e-05,3.88407]
[1777784929176,37.27,78222.95,0.0,0.95797,6e-05,3.88492]
[1777784934749,37.27,78223.07,0.0,0.95795,6e-05,3.88629]
[1777784937649,37.27,78223.03,0.0,0.95794,6e-05,3.88706]
[1777784937826,37.27,78223.03,0.0,0.95794,6e-05,3.88706]
[1777784945825,37.28,78222.34,0.0,0.95787,6e-05,3.89257]
[1777784949286,37.28,78222.34,0.0,0.95787,6e-05,3.89257]
[1777784949324,37.28,78222.34,0.0,0.95787,6e-05,3.89257]
[1777784952682,37.29,78222.16,0.0,0.95783,6e-05,3.89503]
[1777784952829,37.29,78222.16,0.0,0.95783,6e-05,3.89503]
[1777784952929,37.29,78222.16,0.0,0.95783,6e-05,3.89531]
[1777784955145,37.29,78222.23,0.0,0.95783,6e-05,3.89531]
[1777784955325,37.29,78222.23,0.0,0.95783,6e-05,3.89531]
[1777784959925,37.3,78229.53,0.0,0.95821,6e-05,3.86708]
[1777784962287,37.3,78229.48,0.0,0.9582,6e-05,3.86761]
[1777784962338,37.3,78229.48,0.0,0.9582,6e-05,3.86761]
[1777784962349,37.3,78229.38,0.0,0.95819,6e-05,3.86866]
[1777784971001,37.31,78232.78,0.0,0.95839,6e-05,3.85256]
[1777784976037,37.31,78235.53,0.0,0.95852,5e-05,3.84307]
[1777784982079,37.32,78235.68,0.0,0.9585,5e-05,3.84454]
[1777784994167,37.33,78235.57,0.0,0.95844,5e-05,3.84899]
[1777785001216,37.34,78235.7,0.0,0.95842,6e-05,3.85071]
[1777785003538,37.34,78236.01,0.0,0.95843,5e-05,3.85009]
[1777785010278,37.35,78235.54,0.0,0.95837,6e-05,3.8542]
[1777785015317,37.35,78235.9,0.0,0.95837,6e-05,3.85427]
[1777785017314,37.35,78235.9,0.0,0.95837,6e-05,3.85427]
[1777785017329,37.35,78235.9,0.0,0.95837,6e-05,3.85427]
[1777785017411,37.36,78235.9,0.0,0.95836,6e-05,3.85519]
[1777785030422,37.37,78235.84,0.0,0.9583,6e-05,3.85932]
[1777785038478,37.38,78236.03,0.0,0.95833,6e-05,3.85615]
[1777785052576,37.39,78236.32,0.0,0.95829,6e-05,3.85906]
[1777785054590,37.39,78240.17,0.0,0.95849,5e-05,3.84396]
[1777785059625,37.4,78240.71,0.0,0.9585,5e-05,3.84334]
[1777785064660,37.4,78241.1,0.0,0.9585,5e-05,3.84332]
[1777785070702,37.41,78241.03,0.0,0.95847,5e-05,3.84547]
[1777785075737,37.42,78241.85,0.0,0.9585,5e-05,3.84368]
[1777785077750,37.42,78237.82,0.0,0.95827,6e-05,3.86069]
[1777785086814,37.43,78237.74,0.0,0.95823,6e-05,3.86349]
[1777785097891,37.44,78237.51,0.0,0.95823,6e-05,3.86268]
[1777785101919,37.44,78233.31,0.0,0.95798,6e-05,3.88094]
[1777785102926,37.44,78228.96,0.0,0.95774,6e-05,3.899]
[1777785115010,37.45,78228.96,0.0,0.9577,6e-05,3.90156]
[1777785115752,37.45,78228.96,0.0,0.9577,6e-05,3.90156]
[1777785118330,37.45,78228.79,0.0,0.95769,6e-05,3.9027]
[1777785127094,37.46,78228.79,0.0,0.95766,6e-05,3.90489]
[1777785135446,37.46,78228.79,0.0,0.95766,6e-05,3.90489]
[1777785135574,37.46,78228.79,0.0,0.95766,6e-05,3.90489]
[1777785147233,37.47,78228.79,0.0,0.9576,6e-05,3.90931]
[1777785155290,37.48,78228.98,0.0,0.95763,6e-05,3.90552]
[1777785162681,37.48,78228.98,0.0,0.95763,6e-05,3.90552]
[1777785173416,37.49,78230.83,0.0,0.95768,6e-05,3.90203]
[1777785176104,37.49,78231.45,0.0,0.95771,6e-05,3.89971]
[1777785176326,37.49,78231.45,0.0,0.95771,6e-05,3.89971]
[1777785177473,37.49,78231.45,0.0,0.9577,6e-05,3.90019]
[1777785177577,37.49,78231.45,0.0,0.9577,6e-05,3.90019]
[1777785177678,37.49,78231.45,0.0,0.9577,6e-05,3.90067]
[1777785182028,37.5,78231.42,0.0,0.95769,6e-05,3.90151]
[1777785182092,37.5,78231.42,0.0,0.95769,6e-05,3.90151]
[1777785187513,37.5,78231.38,0.0,0.95767,6e-05,3.90309]
[1777785194564,37.51,78231.45,0.0,0.95764,6e-05,3.90466]
[1777785199599,37.51,78230.36,0.0,0.95757,6e-05,3.91027]
[1777785201245,37.51,78230.36,0.0,0.95757,6e-05,3.91027]
[1777785201330,37.51,78230.36,0.0,0.95757,6e-05,3.91027]
[1777785202354,37.51,78230.39,0.0,0.95756,6e-05,3.91059]
[1777785202582,37.51,78230.39,0.0,0.95756,6e-05,3.91059]
[1777785202620,37.51,78230.33,0.0,0.95756,6e-05,3.91105]
[1777785207655,37.52,78230.13,0.0,0.95753,6e-05,3.91296]
[1777785210675,37.52,78226.74,0.0,0.95733,6e-05,3.92753]
[1777785211683,37.52,78222.99,0.0,0.95717,6e-05,3.93837]
[1777785212845,37.52,78222.67,0.0,0.95715,6e-05,3.93986]
[1777785213078,37.52,78222.67,0.0,0.95715,6e-05,3.93986]
[1777785218732,37.52,78223.27,0.0,0.95717,6e-05,3.93841]
[1777785219289,37.52,78223.27,0.0,0.95717,6e-05,3.93841]
[1777785219327,37.52,78223.27,0.0,0.95717,6e-05,3.93841]
[1777785228802,37.53,78222.43,0.0,0.9571,6e-05,3.94365]
[1777785231129,37.53,78222.6,0.0,0.95711,6e-05,3.94312]
[1777785231330,37.53,78222.6,0.0,0.95711,6e-05,3.94312]
[1777785236858,37.53,78222.6,0.0,0.95709,6e-05,3.94437]
[1777785241893,37.54,78222.64,0.0,0.95708,6e-05,3.9451]
[1777785246717,37.54,78222.28,0.0,0.95705,6e-05,3.94712]
[1777785246828,37.54,78222.02,0.0,0.95703,6e-05,3.94854]
[1777785248357,37.54,78221.94,0.0,0.95703,6e-05,3.94887]
[1777785248580,37.54,78221.94,0.0,0.95703,6e-05,3.94887]
[1777785248677,37.54,78221.94,0.0,0.95702,6e-05,3.94922]
[1777785249949,37.54,78225.52,0.0,0.95722,6e-05,3.93464]
[1777785251438,37.54,78225.52,0.0,0.95722,6e-05,3.93464]
[1777785251576,37.54,78225.52,0.0,0.95722,6e-05,3.93464]
[1777785251677,37.54,78229.57,0.0,0.95744,6e-05,3.91841]
[1777785256998,37.55,78229.35,0.0,0.95742,6e-05,3.92043]
[1777785262033,37.55,78229.05,0.0,0.95738,6e-05,3.92272]
[1777785264639,37.55,78229.05,0.0,0.95738,6e-05,3.92272]
[1777785264825,37.55,78229.05,0.0,0.95738,6e-05,3.92272]
[1777785271095,37.56,78229.51,0.0,0.95743,6e-05,3.91794]
[1777785274865,37.56,78229.55,0.0,0.95743,6e-05,3.91819]
[1777785275075,37.56,78229.55,0.0,0.95743,6e-05,3.91819]
[1777785276664,37.56,78229.55,0.0,0.95742,6e-05,3.91862]
[1777785276834,37.56,78229.55,0.0,0.95742,6e-05,3.91862]
[1777785276763,37.56,78229.37,0.0,0.95741,6e-05,3.91978]
[1777785286201,37.57,78229.79,0.0,0.95741,6e-05,3.91993]
[1777785290074,37.57,78230.67,0.0,0.95745,6e-05,3.91694]
[1777785290327,37.57,78230.67,0.0,0.95745,6e-05,3.91694]
[1777785299291,37.57,78232.18,0.0,0.9575,6e-05,3.91285]
[1777785301868,37.58,78232.49,0.0,0.95752,6e-05,3.9118]
[1777785302075,37.58,78232.37,0.0,0.95751,6e-05,3.9125]
[1777785303967,37.58,78233.49,0.0,0.95756,6e-05,3.90835]
[1777785304076,37.58,78233.49,0.0,0.95756,6e-05,3.90835]
[1777785304177,37.58,78233.49,0.0,0.95756,6e-05,3.90856]
[1777785310370,37.58,78233.77,0.0,0.95756,6e-05,3.90872]
[1777785312117,37.58,78233.72,0.0,0.95755,6e-05,3.90914]
[1777785312325,37.58,78233.72,0.0,0.95755,6e-05,3.90914]
[1777785316412,37.59,78236.58,0.0,0.9577,6e-05,3.89851]
[1777785318821,37.59,78236.85,0.0,0.95771,6e-05,3.89763]
[1777785319083,37.59,78236.8,0.0,0.9577,6e-05,3.89806]
[1777785319320,37.59,78236.8,0.0,0.9577,6e-05,3.89806]
[1777785319580,37.59,78236.8,0.0,0.9577,6e-05,3.89806]
[1777785319681,37.59,78236.93,0.0,0.95771,6e-05,3.89798]
[1777785328497,37.6,78239.33,0.0,0.95781,6e-05,3.88994]
[1777785329355,37.6,78239.33,0.0,0.95781,6e-05,3.88994]
[1777785329588,37.6,78239.33,0.0,0.95781,6e-05,3.88994]
[1777785335545,37.6,78240.94,0.0,0.95793,6e-05,3.88029]
[1777785335985,37.6,78240.94,0.0,0.95793,6e-05,3.88029]
[1777785336078,37.6,78240.94,0.0,0.95793,6e-05,3.88029]
[1777785336080,37.6,78240.94,0.0,0.95793,6e-05,3.88053]
[1777785341170,37.61,78238.57,0.0,0.95778,6e-05,3.89114]
[1777785341331,37.61,78238.57,0.0,0.95778,6e-05,3.89114]
[1777785349644,37.61,78238.75,0.0,0.95777,6e-05,3.89234]
[1777785350261,37.61,78238.75,0.0,0.95777,6e-05,3.89234]
[1777785360471,37.61,78238.92,0.0,0.95776,6e-05,3.89269]
[1777785360580,37.61,78238.92,0.0,0.95776,6e-05,3.89269]
[1777785362684,37.62,78238.75,0.0,0.95773,6e-05,3.89482]
[1777785362832,37.62,78238.75,0.0,0.95773,6e-05,3.89482]
[1777785362933,37.62,78239.06,0.0,0.95774,6e-05,3.89395]
[1777785370791,37.63,78238.76,0.0,0.95771,6e-05,3.89676]
[1777785371268,37.63,78238.76,0.0,0.95771,6e-05,3.89676]
[1777785371325,37.63,78238.76,0.0,0.95771,6e-05,3.89676]
[1777785374454,37.63,78238.91,0.0,0.95771,6e-05,3.89674]
[1777785374579,37.63,78238.91,0.0,0.95771,6e-05,3.89674]
[1777785374819,37.63,78243.31,0.0,0.95795,6e-05,3.87899]
[1777785376665,37.63,78243.99,0.0,0.95798,6e-05,3.87645]
[1777785376828,37.63,78243.99,0.0,0.95798,6e-05,3.87645]
[1777785376835,37.63,78243.91,0.0,0.95797,6e-05,3.877]
[1777785381869,37.63,78245.85,0.0,0.95807,6e-05,3.87029]
[1777785383556,37.63,78245.92,0.0,0.95807,6e-05,3.87026]
[1777785383575,37.63,78245.92,0.0,0.95807,6e-05,3.87026]
[1777785388919,37.63,78246.53,0.0,0.95812,5e-05,3.86629]
[1777785389292,37.63,78246.53,0.0,0.95812,5e-05,3.86629]
[1777785389324,37.63,78246.53,0.0,0.95812,5e-05,3.86629]
[1777785389756,37.63,78246.53,0.0,0.95812,5e-05,3.86629]
[1777785389839,37.63,78246.53,0.0,0.95812,5e-05,3.86629]
[1777785389926,37.63,78246.69,0.0,0.95814,5e-05,3.86514]
[1777785394961,37.62,78245.31,0.0,0.95814,6e-05,3.86355]
[1777785395029,37.62,78245.31,0.0,0.95814,6e-05,3.86355]
[1777785395968,37.62,78237.94,0.0,0.95774,6e-05,3.89308]
[1777785402010,37.62,78237.78,0.0,0.95772,6e-05,3.89432]
[1777785404858,37.62,78237.73,0.0,0.95772,6e-05,3.89475]
[1777785404929,37.62,78237.28,0.0,0.95769,6e-05,3.89704]
[1777785405079,37.62,78237.28,0.0,0.95769,6e-05,3.89704]
[1777785411073,37.63,78236.86,0.0,0.95764,6e-05,3.9001]
[1777785421143,37.63,78236.55,0.0,0.9576,6e-05,3.90358]
[1777785423157,37.64,78230.5,0.0,0.95725,6e-05,3.9288]
[1777785424164,37.64,78227.51,0.0,0.95708,6e-05,3.94127]
[1777785435242,37.64,78226.91,0.0,0.95703,6e-05,3.94547]
[1777785437005,37.64,78226.91,0.0,0.95703,6e-05,3.94547]
[1777785438332,37.64,78227.53,0.0,0.95706,6e-05,3.94326]
[1777785445312,37.65,78227.48,0.0,0.95704,6e-05,3.94482]
[1777785449340,37.65,78227.75,0.0,0.95704,6e-05,3.94422]
[1777785449578,37.65,78227.75,0.0,0.95704,6e-05,3.94422]
[1777785449855,37.65,78227.75,0.0,0.95704,6e-05,3.94422]
[1777785449936,37.65,78227.94,0.0,0.95705,6e-05,3.94379]
[1777785450081,37.65,78227.94,0.0,0.95705,6e-05,3.94379]
[1777785457396,37.65,78228.11,0.0,0.95709,6e-05,3.93954]
[1777785463438,37.66,78228.11,0.0,0.95708,6e-05,3.94063]
[1777785470487,37.66,78231.15,0.0,0.95726,6e-05,3.92714]
[1777785472716,37.65,78231.41,0.0,0.95728,6e-05,3.92552]
[1777785472828,37.65,78231.41,0.0,0.95728,6e-05,3.92552]
[1777785479691,37.66,78231.03,0.0,0.95725,6e-05,3.92788]
[1777785485142,37.66,78230.65,0.0,0.95721,6e-05,3.93122]
[1777785485332,37.66,78230.65,0.0,0.95721,6e-05,3.93122]
[1777785485619,37.66,78230.65,0.0,0.95721,6e-05,3.93122]
[1777785485830,37.66,78230.65,0.0,0.95721,6e-05,3.93122]
[1777785485877,37.66,78230.65,0.0,0.9572,6e-05,3.9316]
[1777785495667,37.67,78230.79,0.0,0.9572,6e-05,3.93198]
[1777785505734,37.67,78230.79,0.0,0.95717,6e-05,3.93382]
[1777785517818,37.68,78230.83,0.0,0.95719,6e-05,3.93097]
[1777785527888,37.66,78230.83,0.0,0.95726,6e-05,3.92601]
[1777785537958,37.64,78230.83,0.0,0.95734,6e-05,3.91985]
[1777785545502,37.64,78230.83,0.0,0.95734,6e-05,3.91985]
[1777785545577,37.64,78230.83,0.0,0.95734,6e-05,3.91985]
[1777785546030,37.64,78230.83,0.0,0.95734,6e-05,3.91985]
[1777785546081,37.64,78230.83,0.0,0.95734,6e-05,3.91985]
[1777785546132,37.63,78230.83,0.0,0.9574,6e-05,3.9156]
[1777785556084,37.62,78230.42,0.0,0.95741,6e-05,3.9144]
[1777785568176,37.62,78230.48,0.0,0.95741,6e-05,3.91464]
[1777785568323,37.62,78230.48,0.0,0.95741,6e-05,3.91464]
[1777785574210,37.63,78225.17,0.0,0.95711,6e-05,3.93544]
[1777785576651,37.63,78224.08,0.0,0.95705,6e-05,3.94013]
[1777785576828,37.63,78224.08,0.0,0.95705,6e-05,3.94013]
[1777785577433,37.63,78224.04,0.0,0.95704,6e-05,3.94049]
[1777785577580,37.63,78224.04,0.0,0.95704,6e-05,3.94049]
[1777785577681,37.64,78224.01,0.0,0.95704,6e-05,3.94082]
[1777785581664,37.64,78222.58,0.0,0.95695,6e-05,3.94731]
[1777785581833,37.64,78222.58,0.0,0.95695,6e-05,3.94731]
[1777785590323,37.64,78221.58,0.0,0.95687,6e-05,3.9533]
[1777785597302,37.64,78221.24,0.0,0.95684,6e-05,3.95508]
[1777785597328,37.64,78221.24,0.0,0.95684,6e-05,3.95508]
[1777785598123,37.64,78221.24,0.0,0.95684,6e-05,3.95508]
[1777785598342,37.65,78221.24,0.0,0.95683,6e-05,3.95602]
[1777785598430,37.65,78221.24,0.0,0.95683,6e-05,3.9562]
[1777785605129,37.65,78222.15,0.0,0.95687,6e-05,3.95338]
[1777785605147,37.65,78225.67,0.0,0.95706,6e-05,3.9393]
[1777785605329,37.65,78225.67,0.0,0.95706,6e-05,3.9393]
[1777785606434,37.65,78231.11,0.0,0.95736,6e-05,3.9172]
[1777785611287,37.66,78231.33,0.0,0.95736,6e-05,3.91731]
[1777785611330,37.66,78231.33,0.0,0.95736,6e-05,3.91731]
[1777785611850,37.66,78231.33,0.0,0.95736,6e-05,3.91731]
[1777785611951,37.66,78231.33,0.0,0.95736,6e-05,3.91755]
[1777785615844,37.66,78231.58,0.0,0.95736,6e-05,3.91725]
[1777785619803,37.66,78231.51,0.0,0.95734,6e-05,3.91848]
[1777785619832,37.66,78231.51,0.0,0.95734,6e-05,3.91848]
[1777785619836,37.66,78231.51,0.0,0.95734,6e-05,3.91871]
[1777785626575,37.67,78231.58,0.0,0.95732,6e-05,3.92]
[1777785636645,37.68,78231.39,0.0,0.95733,6e-05,3.91812]
[1777785641068,37.68,78230.05,0.0,0.95725,6e-05,3.92424]
[1777785641080,37.68,78230.05,0.0,0.95725,6e-05,3.92424]
[1777785650743,37.69,78229.94,0.0,0.95721,6e-05,3.92686]
[1777785655778,37.69,78230.05,0.0,0.95721,6e-05,3.92736]
[1777785656837,37.69,78230.05,0.0,0.95721,6e-05,3.92736]
[1777785657074,37.69,78230.05,0.0,0.95721,6e-05,3.92736]
[1777785667862,37.7,78229.97,0.0,0.95717,6e-05,3.92992]
[1777785672898,37.7,78229.96,0.0,0.95716,6e-05,3.93086]
[1777785677932,37.7,78230.52,0.0,0.95718,6e-05,3.92946]
[1777785682968,37.7,78230.15,0.0,0.95715,6e-05,3.93187]
[1777785694046,37.71,78230.12,0.0,0.95717,6e-05,3.92909]
[1777785708145,37.72,78230.17,0.0,0.95713,6e-05,3.9315]
[1777785712368,37.72,78230.69,0.0,0.95715,6e-05,3.93006]
[1777785712582,37.72,78230.69,0.0,0.95715,6e-05,3.93006]
[1777785713388,37.72,78230.69,0.0,0.95715,6e-05,3.93006]
[1777785713586,37.72,78230.69,0.0,0.95715,6e-05,3.93006]
[1777785714186,37.72,78230.64,0.0,0.95715,6e-05,3.93061]
[1777785719222,37.73,78230.59,0.0,0.95713,6e-05,3.93167]
[1777785723488,37.73,78233.11,0.0,0.95726,6e-05,3.92202]
[1777785723578,37.73,78233.11,0.0,0.95726,6e-05,3.92202]
[1777785732313,37.73,78233.18,0.0,0.95725,6e-05,3.92335]
[1777785741376,37.74,78233.25,0.0,0.95723,6e-05,3.92461]
[1777785747418,37.74,78233.1,0.0,0.95721,6e-05,3.92623]
[1777785756481,37.75,78233.13,0.0,0.95724,6e-05,3.92275]
[1777785759596,37.75,78233.6,0.0,0.95726,6e-05,3.92115]
[1777785759833,37.75,78233.6,0.0,0.95726,6e-05,3.92115]
[1777785760629,37.75,78233.6,0.0,0.95726,6e-05,3.92132]
[1777785760837,37.75,78233.6,0.0,0.95726,6e-05,3.92132]
[1777785760937,37.75,78233.6,0.0,0.95726,6e-05,3.92149]
[1777785769077,37.75,78233.46,0.0,0.95724,6e-05,3.92256]
[1777785769328,37.75,78233.46,0.0,0.95724,6e-05,3.92256]
[1777785776622,37.76,78232.7,0.0,0.95717,6e-05,3.92774]
[1777785777910,37.76,78232.7,0.0,0.95717,6e-05,3.92774]
[1777785778080,37.76,78232.7,0.0,0.95717,6e-05,3.92774]
[1777785779341,37.76,78232.04,0.0,0.95713,6e-05,3.93059]
[1777785779582,37.76,78232.03,0.0,0.95713,6e-05,3.93078]
[1777785779657,37.76,78232.03,0.0,0.95713,6e-05,3.93093]
[1777785781257,37.76,78232.03,0.0,0.95713,6e-05,3.93093]
[1777785786691,37.76,78231.92,0.0,0.95711,6e-05,3.9324]
[1777785794747,37.77,78232.12,0.0,0.9571,6e-05,3.93274]
[1777785803811,37.77,78232.15,0.0,0.95709,6e-05,3.93391]
[1777785808846,37.77,78232.07,0.0,0.95707,6e-05,3.93496]
[1777785814888,37.78,78231.53,0.0,0.95708,6e-05,3.93321]
[1777785819987,37.78,78231.29,0.0,0.95706,6e-05,3.93492]
[1777785827992,37.78,78231.17,0.0,0.95703,6e-05,3.93657]
[1777785830082,37.78,78230.75,0.0,0.95701,6e-05,3.93844]
[1777785830331,37.78,78230.75,0.0,0.95701,6e-05,3.93844]
[1777785836048,37.79,78230.07,0.0,0.95696,6e-05,3.94221]
[1777785838543,37.79,78229.72,0.0,0.95693,6e-05,3.94392]
[1777785838579,37.79,78229.72,0.0,0.95693,6e-05,3.94392]
[1777785839858,37.79,78229.77,0.0,0.95693,6e-05,3.94385]
[1777785840083,37.79,78229.77,0.0,0.95693,6e-05,3.94385]
[1777785840180,37.79,78229.77,0.0,0.95693,6e-05,3.94398]
[1777785846118,37.79,78229.88,0.0,0.95693,6e-05,3.94434]
[1777785853167,37.79,78229.8,0.0,0.95691,6e-05,3.94562]
[1777785858202,37.79,78229.1,0.0,0.95686,6e-05,3.94915]
[1777785863936,37.8,78228.88,0.0,0.95685,6e-05,3.95032]
[1777785869169,37.8,78228.84,0.0,0.95683,6e-05,3.95164]
[1777785869332,37.8,78228.84,0.0,0.95683,6e-05,3.95164]
[1777785870487,37.8,78227.92,0.0,0.95677,6e-05,3.95568]
[1777785870580,37.8,78227.92,0.0,0.95677,6e-05,3.95568]
[1777785873307,37.8,78227.85,0.0,0.95681,6e-05,3.95149]
[1777785885391,37.81,78225.72,0.0,0.95667,6e-05,3.96178]
[1777785886675,37.81,78223.4,0.0,0.95654,6e-05,3.97146]
[1777785886825,37.81,78223.4,0.0,0.95654,6e-05,3.97146]
[1777785893447,37.81,78223.04,0.0,0.95651,6e-05,3.97365]
[1777785896570,37.81,78222.15,0.0,0.95646,6e-05,3.97763]
[1777785896576,37.81,78222.15,0.0,0.95646,6e-05,3.97763]
[1777785898122,37.81,78222.57,0.0,0.95648,6e-05,3.976]
[1777785898332,37.81,78222.57,0.0,0.95648,6e-05,3.976]
[1777785898416,37.81,78222.57,0.0,0.95648,6e-05,3.9761]
[1777785903517,37.81,78222.28,0.0,0.95645,6e-05,3.97781]
[1777785911574,37.82,78222.38,0.0,0.95645,6e-05,3.97824]
[1777785918623,37.82,78222.23,0.0,0.95643,6e-05,3.97961]
[1777785923829,37.82,78222.23,0.0,0.95643,6e-05,3.97983]
[1777785932721,37.82,78221.85,0.0,0.95643,6e-05,3.97785]
[1777785936859,37.82,78220.84,0.0,0.95637,6e-05,3.98236]
[1777785936935,37.82,78220.84,0.0,0.95637,6e-05,3.98236]
[1777785937083,37.82,78220.84,0.0,0.95637,6e-05,3.98236]
[1777785937145,37.82,78220.71,0.0,0.95636,6e-05,3.983]
[1777785941754,37.83,78219.89,0.0,0.95631,6e-05,3.98683]
[1777785941801,37.83,78219.89,0.0,0.95631,6e-05,3.98683]
[1777785941829,37.83,78219.89,0.0,0.95631,6e-05,3.98683]
[1777785941855,37.83,78219.31,0.0,0.95628,6e-05,3.98933]
[1777785950848,37.83,78218.87,0.0,0.95624,6e-05,3.99206]
[1777785956538,37.83,78218.94,0.0,0.95624,6e-05,3.99198]
[1777785956574,37.83,78218.94,0.0,0.95624,6e-05,3.99198]
[1777785969982,37.84,78218.94,0.0,0.95622,6e-05,3.99378]
[1777785981065,37.84,78218.9,0.0,0.9562,6e-05,3.99514]
[1777785981836,37.84,78218.9,0.0,0.9562,6e-05,3.99514]
[1777785981880,37.84,78218.9,0.0,0.9562,6e-05,3.99514]
[1777785982087,37.84,78218.9,0.0,0.9562,6e-05,3.99514]
[1777785982160,37.84,78218.87,0.0,0.95619,6e-05,3.99537]
[1777785990128,37.84,78218.96,0.0,0.95619,6e-05,3.99587]
[1777785995163,37.84,78221.3,0.0,0.95636,6e-05,3.98192]
[1777785996398,37.84,78221.3,0.0,0.95636,6e-05,3.98192]
[1777785996403,37.84,78221.3,0.0,0.95636,6e-05,3.98192]
[1777785996499,37.85,78221.27,0.0,0.95636,6e-05,3.9823]
[1777786002212,37.85,78220.4,0.0,0.9563,6e-05,3.98653]
[1777786007247,37.85,78220.36,0.0,0.95629,6e-05,3.9873]
[1777786011754,37.85,78222.5,0.0,0.9564,6e-05,3.97894]
[1777786011833,37.85,78222.5,0.0,0.9564,6e-05,3.97894]
[1777786011878,37.85,78222.5,0.0,0.9564,6e-05,3.97894]
[1777786012077,37.85,78222.5,0.0,0.9564,6e-05,3.97894]
[1777786012282,37.85,78222.24,0.0,0.95639,6e-05,3.98013]
[1777786018330,37.85,78223.28,0.0,0.95644,6e-05,3.97663]
[1777786024374,37.86,78222.46,0.0,0.95638,6e-05,3.98083]
[1777786025445,37.86,78222.46,0.0,0.95638,6e-05,3.98083]
[1777786025578,37.86,78222.46,0.0,0.95638,6e-05,3.98083]
[1777786031423,37.86,78223.28,0.0,0.95641,6e-05,3.97848]
[1777786036458,37.86,78225.03,0.0,0.9565,6e-05,3.97193]
[1777786038276,37.86,78225.86,0.0,0.95655,6e-05,3.96866]
[1777786038332,37.86,78225.86,0.0,0.95655,6e-05,3.96866]
[1777786038500,37.86,78225.86,0.0,0.95655,6e-05,3.96866]
[1777786038577,37.86,78225.86,0.0,0.95655,6e-05,3.96866]
[1777786038596,37.86,78226.17,0.0,0.95656,6e-05,3.96753]
[1777786044513,37.87,78226.46,0.0,0.95657,6e-05,3.96722]
[1777786047241,37.87,78226.42,0.0,0.95656,6e-05,3.96768]
[1777786054584,37.87,78226.39,0.0,0.95659,6e-05,3.96411]
[1777786057615,37.87,78226.28,0.0,0.95658,6e-05,3.96486]
[1777786057737,37.87,78226.28,0.0,0.95658,6e-05,3.96486]
[1777786057834,37.87,78226.28,0.0,0.95658,6e-05,3.96486]
[1777786057838,37.87,78226.28,0.0,0.95658,6e-05,3.96501]
[1777786063647,37.87,78225.4,0.0,0.95653,6e-05,3.96875]
[1777786068682,37.88,78225.33,0.0,0.95651,6e-05,3.96973]
[1777786080766,37.88,78225.55,0.0,0.9565,6e-05,3.97042]
[1777786082647,37.88,78225.55,0.0,0.9565,6e-05,3.97042]
[1777786082772,37.88,78224.83,0.0,0.95646,6e-05,3.97352]
[1777786082828,37.88,78224.83,0.0,0.95646,6e-05,3.97352]
[1777786082922,37.88,78221.18,0.0,0.95625,6e-05,3.98869]
[1777786088856,37.88,78221.25,0.0,0.95625,6e-05,3.98889]
[1777786099436,37.89,78221.1,0.0,0.95623,6e-05,3.99009]
[1777786099577,37.89,78221.1,0.0,0.95623,6e-05,3.99009]
[1777786099615,37.89,78221.1,0.0,0.95623,6e-05,3.99009]
[1777786099664,37.89,78221.25,0.0,0.95623,6e-05,3.99005]
[1777786099832,37.89,78221.25,0.0,0.95623,6e-05,3.99005]
[1777786099903,37.89,78221.44,0.0,0.95625,6e-05,3.98927]
[1777786102924,37.89,78224.25,0.0,0.9564,6e-05,3.97801]
[1777786104315,37.89,78224.25,0.0,0.9564,6e-05,3.97801]
[1777786104325,37.89,78224.25,0.0,0.9564,6e-05,3.97801]
[1777786108452,37.89,78224.82,0.0,0.95643,6e-05,3.97613]
[1777786108583,37.89,78224.82,0.0,0.95643,6e-05,3.97613]
[1777786108682,37.89,78223.63,0.0,0.95636,6e-05,3.98127]
[1777786109974,37.89,78220.94,0.0,0.9562,6e-05,3.99246]
[1777786111988,37.89,78219.26,0.0,0.95615,6e-05,3.99471]
[1777786117022,37.89,78219.84,0.0,0.95618,6e-05,3.99276]
[1777786123065,37.89,78219.81,0.0,0.95617,6e-05,3.99344]
[1777786135150,37.9,78219.84,0.0,0.95616,6e-05,3.99442]
[1777786137135,37.9,78219.84,0.0,0.95616,6e-05,3.99442]
[1777786137329,37.9,78219.84,0.0,0.95616,6e-05,3.99442]
[1777786143206,37.9,78219.68,0.0,0.95614,6e-05,3.99581]
[1777786151261,37.9,78219.75,0.0,0.95613,6e-05,3.99623]
[1777786156297,37.9,78219.56,0.0,0.95612,6e-05,3.99747]
[1777786164353,37.91,78219.18,0.0,0.95608,6e-05,3.99973]
[1777786169473,37.91,78218.94,0.0,0.95607,6e-05,4.00107]
[1777786169574,37.91,78218.94,0.0,0.95607,6e-05,4.00107]
[1777786169836,37.91,78218.94,0.0,0.95606,6e-05,4.00124]
[1777786170085,37.91,78218.94,0.0,0.95606,6e-05,4.00124]
[1777786171402,37.91,78218.9,0.0,0.95611,6e-05,3.99661]
[1777786177128,37.91,78218.87,0.0,0.9561,6e-05,3.9971]
[1777786185500,37.91,78219.02,0.0,0.9561,6e-05,3.9974]
[1777786197586,37.92,78219.05,0.0,0.95609,6e-05,3.99839]
[1777786202621,37.92,78219.08,0.0,0.95608,6e-05,3.99872]
[1777786212691,37.92,78219.08,0.0,0.95607,6e-05,3.99963]
[1777786218733,37.92,78219.12,0.0,0.95606,6e-05,4.00009]
[1777786222074,37.92,78219.12,0.0,0.95606,6e-05,4.00009]
[1777786222324,37.92,78219.12,0.0,0.95606,6e-05,4.00009]
[1777786230823,37.93,78219.35,0.0,0.95606,6e-05,4.0002]
[1777786234049,37.93,78219.08,0.0,0.95609,6e-05,3.99653]
[1777786234079,37.93,78219.08,0.0,0.95609,6e-05,3.99653]
[1777786234492,37.93,78219.08,0.0,0.95609,6e-05,3.99653]
[1777786234585,37.93,78219.08,0.0,0.95609,6e-05,3.99653]
[1777786234670,37.93,78218.63,0.0,0.95607,6e-05,3.99857]
[1777786235858,37.93,78214.6,0.0,0.95583,6e-05,4.01541]
[1777786238289,37.93,78212.64,0.0,0.95572,6e-05,4.0236]
[1777786238325,37.93,78212.64,0.0,0.95572,6e-05,4.0236]
[1777786243914,37.93,78212.64,0.0,0.95572,6e-05,4.02381]
[1777786248949,37.93,78212.65,0.0,0.95572,6e-05,4.02388]
[1777786255219,37.93,78212.53,0.0,0.95571,6e-05,4.02443]
[1777786255326,37.93,78212.53,0.0,0.95571,6e-05,4.02443]
[1777786255688,37.93,78212.53,0.0,0.95571,6e-05,4.02443]
[1777786255835,37.93,78212.53,0.0,0.95571,6e-05,4.02443]
[1777786255787,37.93,78210.84,0.0,0.95561,6e-05,4.03145]
[1777786255998,37.93,78211.52,0.0,0.95565,6e-05,4.02863]
[1777786262285,37.93,78211.34,0.0,0.95564,6e-05,4.02937]
[1777786262326,37.93,78211.34,0.0,0.95564,6e-05,4.02937]
[1777786263048,37.93,78215.17,0.0,0.95586,6e-05,4.01347]
[1777786266296,37.93,78215.99,0.0,0.95591,6e-05,4.01011]
[1777786266326,37.93,78215.99,0.0,0.95591,6e-05,4.01011]
[1777786266364,37.93,78215.99,0.0,0.95591,6e-05,4.01011]
[1777786266580,37.93,78215.99,0.0,0.95591,6e-05,4.01011]
[1777786266677,37.93,78219.87,0.0,0.95613,6e-05,3.99409]
[1777786272111,37.93,78220.84,0.0,0.95618,6e-05,3.99044]
[1777786277146,37.93,78221.34,0.0,0.9562,6e-05,3.9887]
[1777786282181,37.93,78221.33,0.0,0.9562,6e-05,3.98909]
[1777786295271,37.94,78220.71,0.0,0.9562,6e-05,3.98767]
[1777786303328,37.94,78221.31,0.0,0.95622,6e-05,3.98585]
[1777786305857,37.94,78222.05,0.0,0.95626,6e-05,3.98288]
[1777786306075,37.94,78222.5,0.0,0.95629,6e-05,3.98112]
[1777786314405,37.94,78223.29,0.0,0.95632,6e-05,3.97872]
[1777786314994,37.94,78223.29,0.0,0.95632,6e-05,3.97872]
[1777786315078,37.94,78223.29,0.0,0.95632,6e-05,3.97872]
[1777786315412,37.94,78223.26,0.0,0.95632,6e-05,3.97894]
[1777786319708,37.94,78225.68,0.0,0.95645,6e-05,3.96935]
[1777786321837,37.94,78226.74,0.0,0.95651,6e-05,3.96511]
[1777786331526,37.95,78227.45,0.0,0.95653,6e-05,3.96345]
[1777786341596,37.95,78227.13,0.0,0.9565,6e-05,3.96575]
[1777786346631,37.95,78227.24,0.0,0.9565,6e-05,3.96576]
[1777786353636,37.95,78227.24,0.0,0.9565,6e-05,3.96602]
[1777786353826,37.95,78227.24,0.0,0.9565,6e-05,3.96602]
[1777786360730,37.96,78227.06,0.0,0.95652,6e-05,3.9629]
[1777786366775,37.96,78227.21,0.0,0.95652,6e-05,3.96284]
[1777786372817,37.96,78227.28,0.0,0.95652,6e-05,3.96312]
[1777786382887,37.96,78227.28,0.0,0.95651,6e-05,3.96415]
[1777786389936,37.97,78227.24,0.0,0.9565,6e-05,3.96495]
[1777786391277,37.97,78226.05,0.0,0.95643,6e-05,3.96993]
[1777786391326,37.97,78226.05,0.0,0.95643,6e-05,3.96993]
[1777786391949,37.97,78225.87,0.0,0.95642,6e-05,3.97075]
[1777786392602,37.97,78225.87,0.0,0.95642,6e-05,3.97075]
[1777786392835,37.97,78225.87,0.0,0.95642,6e-05,3.97075]
[1777786399000,37.97,78226.65,0.0,0.95645,6e-05,3.96812]
[1777786408061,37.97,78226.68,0.0,0.95644,6e-05,3.96875]
[1777786415110,37.97,78226.65,0.0,0.95648,6e-05,3.96461]
[1777786421153,37.97,78226.65,0.0,0.95648,6e-05,3.96514]
[1777786426188,37.98,78226.65,0.0,0.95647,6e-05,3.96558]
[1777786432863,37.98,78226.61,0.0,0.95646,6e-05,3.96592]
[1777786433076,37.98,78226.61,0.0,0.95646,6e-05,3.96592]
[1777786432954,37.98,78226.61,0.0,0.95646,6e-05,3.96634]
[1777786433237,37.98,78227.17,0.0,0.95649,6e-05,3.96404]
[1777786434542,37.98,78227.17,0.0,0.95649,6e-05,3.96404]
[1777786434577,37.98,78227.17,0.0,0.95649,6e-05,3.96404]
[1777786448342,37.98,78227.35,0.0,0.95648,6e-05,3.96469]
[1777786450401,37.98,78227.13,0.0,0.95647,6e-05,3.96569]
[1777786450574,37.98,78227.13,0.0,0.95647,6e-05,3.96569]
[1777786450643,37.98,78227.13,0.0,0.95647,6e-05,3.96578]
[1777786452834,37.98,78227.13,0.0,0.95647,6e-05,3.96578]
[1777786453082,37.98,78227.13,0.0,0.95647,6e-05,3.96578]
[1777786466971,37.99,78227.17,0.0,0.95646,6e-05,3.96619]
[1777786470452,37.99,78227.28,0.0,0.95645,6e-05,3.967]
[1777786470575,37.99,78227.28,0.0,0.95645,6e-05,3.967]
[1777786470663,37.99,78226.09,0.0,0.95638,6e-05,3.97199]
[1777786472543,37.99,78226.44,0.0,0.95645,6e-05,3.96578]
[1777786472579,37.99,78226.44,0.0,0.95645,6e-05,3.96578]
[1777786481574,37.99,78226.51,0.0,0.95644,6e-05,3.9665]
[1777786485826,37.99,78226.51,0.0,0.95644,6e-05,3.9665]
[1777786486076,37.99,78226.51,0.0,0.95644,6e-05,3.9665]
[1777786491643,38.0,78226.51,0.0,0.95643,6e-05,3.96752]
[1777786501715,38.0,78226.5,0.0,0.95641,6e-05,3.96858]
[1777786506749,38.0,78226.54,0.0,0.95641,6e-05,3.96892]
[1777786511784,38.0,78226.6,0.0,0.9564,6e-05,3.96918]
[1777786512647,38.0,78226.6,0.0,0.9564,6e-05,3.96918]
[1777786514721,38.0,78223.82,0.0,0.95624,6e-05,3.98081]
[1777786514832,38.0,78223.82,0.0,0.95624,6e-05,3.98081]
[1777786520847,38.01,78223.04,0.0,0.95619,6e-05,3.98457]
[1777786527223,38.01,78223.02,0.0,0.95619,6e-05,3.98489]
[1777786532932,38.01,78222.85,0.0,0.95622,6e-05,3.9814]
[1777786538974,38.01,78222.88,0.0,0.95621,6e-05,3.98177]
[1777786546025,38.01,78222.94,0.0,0.95621,6e-05,3.98211]
[1777786551060,38.01,78222.65,0.0,0.95618,6e-05,3.9838]
[1777786554649,38.02,78222.75,0.0,0.95619,6e-05,3.98363]
[1777786554828,38.02,78222.75,0.0,0.95619,6e-05,3.98363]
[1777786567173,38.02,78222.31,0.0,0.95615,6e-05,3.9865]
[1777786568179,38.02,78213.94,0.0,0.95567,6e-05,4.02115]
[1777786569193,38.02,78213.94,0.0,0.95567,6e-05,4.02115]
[1777786569187,38.02,78212.87,0.0,0.95561,6e-05,4.02561]
[1777786569326,38.02,78212.87,0.0,0.95561,6e-05,4.02561]
[1777786574460,38.02,78213.04,0.0,0.95562,6e-05,4.02496]
[1777786575288,38.02,78213.04,0.0,0.95562,6e-05,4.02496]
[1777786575330,38.02,78213.04,0.0,0.95562,6e-05,4.02496]
[1777786581271,38.02,78213.17,0.0,0.95562,6e-05,4.02445]
[1777786583357,38.02,78213.17,0.0,0.95562,6e-05,4.02445]
[1777786583577,38.02,78213.17,0.0,0.95562,6e-05,4.02445]
[1777786589162,38.02,78213.24,0.0,0.95563,6e-05,4.02413]
[1777786588320,38.02,78219.01,0.0,0.95596,6e-05,4.00025]
[1777786589327,38.02,78219.01,0.0,0.95596,6e-05,4.00025]
[1777786599397,38.02,78219.43,0.0,0.95603,6e-05,3.99388]
[1777786606446,38.02,78219.53,0.0,0.95603,6e-05,3.9935]
[1777786612145,38.02,78219.5,0.0,0.95603,6e-05,3.99363]
[1777786613505,38.02,78219.5,0.0,0.95603,6e-05,3.99362]
[1777786613578,38.02,78219.5,0.0,0.95603,6e-05,3.99362]
[1777786619537,38.02,78219.27,0.0,0.95602,6e-05,3.99453]
[1777786623804,38.02,78220.08,0.0,0.95606,6e-05,3.99116]
[1777786623827,38.02,78220.08,0.0,0.95606,6e-05,3.99116]
[1777786632628,38.02,78220.08,0.0,0.95607,6e-05,3.99106]
[1777786634341,38.02,78220.06,0.0,0.95607,6e-05,3.99113]
[1777786634580,38.02,78220.06,0.0,0.95607,6e-05,3.99113]
[1777786640684,38.02,78219.91,0.0,0.95606,6e-05,3.99165]
[1777786646725,38.02,78220.36,0.0,0.95609,6e-05,3.98969]
[1777786660358,38.02,78220.53,0.0,0.9561,6e-05,3.98893]
[1777786660574,38.02,78220.53,0.0,0.9561,6e-05,3.98893]
[1777786665860,38.02,78220.53,0.0,0.95615,6e-05,3.98386]
[1777786678951,38.02,78220.5,0.0,0.95615,6e-05,3.9838]
[1777786684992,38.02,78219.14,0.0,0.95607,6e-05,3.98932]
[1777786685999,38.02,78215.11,0.0,0.95584,6e-05,4.00593]
[1777786686728,38.02,78215.11,0.0,0.95584,6e-05,4.00593]
[1777786686829,38.02,78215.11,0.0,0.95584,6e-05,4.00593]
[1777786693049,38.02,78214.8,0.0,0.95583,6e-05,4.00686]
[1777786699115,38.02,78215.08,0.0,0.95585,6e-05,4.00551]
[1777786705137,38.01,78215.58,0.0,0.95588,6e-05,4.00314]
[1777786710172,38.01,78215.28,0.0,0.95587,6e-05,4.00422]
[1777786716214,38.01,78215.39,0.0,0.95592,6e-05,3.99868]
[1777786722256,38.01,78215.5,0.0,0.95593,6e-05,3.99811]
[1777786732326,38.01,78215.5,0.0,0.95593,6e-05,3.99794]
[1777786738368,38.01,78215.48,0.0,0.95593,6e-05,3.99793]
[1777786743789,38.01,78215.48,0.0,0.95593,6e-05,3.99793]
[1777786743826,38.01,78215.48,0.0,0.95593,6e-05,3.99793]
[1777786753474,38.01,78215.38,0.0,0.95593,6e-05,3.99814]
[1777786759516,38.01,78215.27,0.0,0.95593,6e-05,3.99852]
[1777786770593,38.01,78215.34,0.0,0.95593,6e-05,3.99811]
[1777786781030,38.01,78215.3,0.0,0.95598,6e-05,3.99336]
[1777786783831,38.01,78215.34,0.0,0.95598,6e-05,3.99317]
[1777786791745,38.01,78215.3,0.0,0.95598,6e-05,3.99331]
[1777786799802,38.01,78215.3,0.0,0.95598,6e-05,3.99329]
[1777786809872,38.01,78215.27,0.0,0.95598,6e-05,3.9934]
[1777786814548,38.01,78215.24,0.0,0.95598,6e-05,3.99351]
[1777786814576,38.01,78215.24,0.0,0.95598,6e-05,3.99351]
[1777786820949,38.01,78215.05,0.0,0.95597,6e-05,3.99427]
[1777786825009,38.01,78215.01,0.0,0.95597,6e-05,3.99442]
[1777786825083,38.01,78215.01,0.0,0.95597,6e-05,3.99442]
[1777786834040,38.01,78214.65,0.0,0.956,6e-05,3.99089]
[1777786841089,38.01,78214.83,0.0,0.95601,6e-05,3.99006]
[1777786846124,38.01,78214.68,0.0,0.956,6e-05,3.99061]
[1777786851159,38.01,78214.53,0.0,0.95599,6e-05,3.99114]
[1777786861229,38.01,78214.68,0.0,0.956,6e-05,3.99033]
[1777786872306,38.01,78214.73,0.0,0.95601,6e-05,3.98987]
[1777786877508,38.01,78214.54,0.0,0.956,6e-05,3.99059]
[1777786877579,38.01,78214.72,0.0,0.95601,6e-05,3.98983]
[1777786887411,38.01,78214.72,0.0,0.95601,6e-05,3.98968]
[1777786895467,38.01,78214.78,0.0,0.95607,6e-05,3.98448]
[1777786902482,38.01,78214.78,0.0,0.95607,6e-05,3.98448]
[1777786907658,38.01,78214.78,0.0,0.95607,6e-05,3.9845]
[1777786907830,38.01,78214.78,0.0,0.95607,6e-05,3.9845]
[1777786909568,38.01,78219.17,0.0,0.95632,6e-05,3.96643]
[1777786910696,38.01,78219.17,0.0,0.95632,6e-05,3.96643]
[1777786910828,38.01,78219.17,0.0,0.95632,6e-05,3.96643]
[1777786910930,38.01,78221.07,0.0,0.95642,6e-05,3.95866]
[1777786916618,38.01,78220.34,0.0,0.95638,6e-05,3.96191]
[1777786917601,38.01,78220.34,0.0,0.95638,6e-05,3.96191]
[1777786917832,38.01,78220.34,0.0,0.95638,6e-05,3.96191]
[1777786927569,38.01,78219.71,0.0,0.95634,6e-05,3.96469]
[1777786927579,38.01,78219.71,0.0,0.95634,6e-05,3.96469]
[1777786933174,38.01,78219.71,0.0,0.95634,6e-05,3.96482]
[1777786933329,38.01,78219.71,0.0,0.95634,6e-05,3.96482]
[1777786938772,38.01,78219.57,0.0,0.95633,6e-05,3.96564]
[1777786943807,38.01,78219.57,0.0,0.95633,6e-05,3.96573]
[1777786951348,38.01,78219.64,0.0,0.95633,6e-05,3.96549]
[1777786951834,38.01,78219.64,0.0,0.95638,6e-05,3.96067]
[1777786951863,38.01,78221.61,0.0,0.95649,6e-05,3.9526]
[1777786956897,38.01,78221.48,0.0,0.95648,6e-05,3.95328]
[1777786961933,38.01,78221.21,0.0,0.95646,6e-05,3.95454]
[1777786968982,38.01,78221.67,0.0,0.95649,6e-05,3.95284]
[1777786975025,38.01,78221.38,0.0,0.95647,6e-05,3.95419]
[1777786989123,38.01,78221.31,0.0,0.95646,6e-05,3.95484]
[1777786991551,38.01,78217.93,0.0,0.95627,6e-05,3.96878]
[1777786992144,38.01,78215.71,0.0,0.95614,6e-05,3.97792]
[1777786993834,38.01,78215.19,0.0,0.95611,6e-05,3.98005]
[1777786999194,38.01,78215.12,0.0,0.95611,6e-05,3.98026]
[1777787000427,38.01,78215.12,0.0,0.95611,6e-05,3.98026]
[1777787000583,38.01,78215.12,0.0,0.95611,6e-05,3.98026]
[1777787005236,38.01,78212.67,0.0,0.95597,6e-05,3.99031]
[1777787005854,38.01,78212.67,0.0,0.95597,6e-05,3.99031]
[1777787006085,38.01,78212.67,0.0,0.95597,6e-05,3.99031]
[1777787011278,38.01,78212.24,0.0,0.95599,6e-05,3.98704]
[1777787016313,38.01,78211.3,0.0,0.95594,6e-05,3.99084]
[1777787021348,38.01,78211.51,0.0,0.95596,6e-05,3.98988]
[1777787026383,38.01,78211.49,0.0,0.95596,6e-05,3.98988]
[1777787029460,38.01,78211.4,0.0,0.95595,6e-05,3.99024]
[1777787029580,38.01,78211.4,0.0,0.95595,6e-05,3.99024]
[1777787029681,38.01,78211.24,0.0,0.95594,6e-05,3.99085]
[1777787031220,38.01,78211.31,0.0,0.95595,6e-05,3.99056]
[1777787031328,38.01,78211.31,0.0,0.95595,6e-05,3.99056]
[1777787036453,38.01,78211.46,0.0,0.95596,6e-05,3.98984]
[1777787037776,38.01,78211.85,0.0,0.95598,6e-05,3.98821]
[1777787038261,38.01,78211.85,0.0,0.95598,6e-05,3.98821]
[1777787038334,38.01,78211.85,0.0,0.95598,6e-05,3.98821]
[1777787047652,38.01,78211.74,0.0,0.95597,6e-05,3.98864]
[1777787056595,38.01,78211.89,0.0,0.95599,6e-05,3.98773]
[1777787066668,38.01,78211.89,0.0,0.95599,6e-05,3.98751]
[1777787071169,38.01,78211.47,0.0,0.95597,6e-05,3.98916]
[1777787071332,38.01,78211.47,0.0,0.95597,6e-05,3.98916]
[1777787071835,38.01,78211.47,0.0,0.95602,6e-05,3.98423]
[1777787071929,38.01,78211.47,0.0,0.95602,6e-05,3.9842]
[1777787077745,38.01,78211.29,0.0,0.95601,6e-05,3.98481]
[1777787082780,38.01,78211.56,0.0,0.95602,6e-05,3.98358]
[1777787091844,38.01,78211.4,0.0,0.95602,6e-05,3.98403]
[1777787099900,38.01,78210.96,0.0,0.956,6e-05,3.98566]
[1777787100907,38.01,78205.48,0.0,0.95568,6e-05,4.0083]
[1777787106118,38.01,78202.62,0.0,0.95552,6e-05,4.01988]
[1777787106338,38.01,78202.62,0.0,0.95552,6e-05,4.01988]
[1777787108001,38.01,78203.11,0.0,0.95555,6e-05,4.01771]
[1777787108078,38.01,78203.11,0.0,0.95555,6e-05,4.01771]
[1777787108180,38.0,78203.11,0.0,0.95555,6e-05,4.01764]
[1777787113781,38.0,78203.07,0.0,0.95555,6e-05,4.01749]
[1777787113831,38.0,78203.07,0.0,0.95555,6e-05,4.01749]
[1777787118822,38.0,78204.67,0.0,0.95565,6e-05,4.01057]
[1777787119078,38.0,78204.67,0.0,0.95565,6e-05,4.01057]
[1777787119327,38.0,78204.67,0.0,0.95565,6e-05,4.01057]
[1777787120118,38.0,78205.91,0.0,0.95572,6e-05,4.00539]
[1777787120327,38.0,78205.91,0.0,0.95572,6e-05,4.00539]
[1777787120406,38.0,78205.87,0.0,0.95572,6e-05,4.00552]
[1777787126089,38.0,78205.79,0.0,0.95572,6e-05,4.00566]
[1777787131124,38.0,78206.28,0.0,0.9558,6e-05,3.99858]
[1777787143207,38.0,78206.23,0.0,0.9558,6e-05,3.99858]
[1777787145597,38.0,78208.4,0.0,0.95592,6e-05,3.98959]
[1777787145837,38.0,78207.43,0.0,0.95587,6e-05,3.9936]
[1777787151264,38.0,78207.56,0.0,0.95587,6e-05,3.99304]
[1777787158289,38.0,78207.31,0.0,0.95586,6e-05,3.99406]
[1777787164116,38.0,78207.82,0.0,0.95589,6e-05,3.99193]
[1777787164327,38.0,78207.82,0.0,0.95589,6e-05,3.99193]
[1777787165566,38.0,78207.82,0.0,0.95589,6e-05,3.99193]
[1777787165585,38.0,78207.82,0.0,0.95589,6e-05,3.99193]
[1777787165669,38.0,78207.82,0.0,0.95589,6e-05,3.99193]
[1777787177446,38.0,78207.71,0.0,0.95588,6e-05,3.99239]
[1777787180466,38.0,78211.05,0.0,0.95608,6e-05,3.97859]
[1777787181726,38.0,78211.05,0.0,0.95608,6e-05,3.97859]
[1777787181834,38.0,78211.05,0.0,0.95608,6e-05,3.97859]
[1777787190537,38.0,78212.06,0.0,0.95613,6e-05,3.9747]
[1777787198597,38.0,78212.48,0.0,0.9562,6e-05,3.96831]
[1777787200495,38.0,78212.6,0.0,0.95621,6e-05,3.96785]
[1777787200577,38.0,78212.6,0.0,0.95621,6e-05,3.96785]
[1777787201951,38.0,78212.57,0.0,0.9562,6e-05,3.96804]
[1777787202079,38.0,78212.57,0.0,0.9562,6e-05,3.96804]
[1777787202180,38.0,78212.57,0.0,0.9562,6e-05,3.96807]
[1777787203230,38.0,78212.57,0.0,0.9562,6e-05,3.96807]
[1777787215717,38.0,78212.64,0.0,0.9562,6e-05,3.96824]
[1777787219826,38.0,78212.44,0.0,0.95619,6e-05,3.96917]
[1777787220080,38.0,78212.61,0.0,0.9562,6e-05,3.9685]
[1777787226794,38.01,78211.62,0.0,0.95614,6e-05,3.97282]
[1777787227658,38.01,78211.62,0.0,0.95614,6e-05,3.97282]
[1777787227836,38.01,78211.62,0.0,0.95614,6e-05,3.97282]
[1777787228856,38.01,78211.54,0.0,0.95613,6e-05,3.97317]
[1777787229082,38.01,78211.54,0.0,0.95613,6e-05,3.97317]
[1777787229097,38.01,78211.54,0.0,0.95613,6e-05,3.9732]
[1777787234850,38.01,78211.58,0.0,0.95613,6e-05,3.97317]
[1777787240591,38.01,78211.66,0.0,0.95614,6e-05,3.97289]
[1777787245927,38.01,78211.66,0.0,0.95613,6e-05,3.97308]
[1777787251969,38.01,78212.0,0.0,0.9562,6e-05,3.9669]
[1777787253079,38.01,78212.0,0.0,0.9562,6e-05,3.9669]
[1777787253331,38.01,78212.0,0.0,0.9562,6e-05,3.9669]
[1777787254667,38.01,78212.36,0.0,0.95622,6e-05,3.96545]
[1777787254832,38.01,78212.36,0.0,0.95622,6e-05,3.96545]
[1777787254686,38.01,78212.24,0.0,0.95621,6e-05,3.96597]
[1777787261032,38.01,78212.32,0.0,0.95622,6e-05,3.96586]
[1777787266067,38.01,78212.33,0.0,0.95621,6e-05,3.96596]
[1777787279158,38.01,78212.22,0.0,0.9562,6e-05,3.96676]
[1777787284793,38.01,78212.22,0.0,0.9562,6e-05,3.96676]
[1777787284825,38.01,78212.22,0.0,0.9562,6e-05,3.96676]
[1777787290235,38.01,78212.04,0.0,0.95619,6e-05,3.96777]
[1777787295270,38.01,78212.65,0.0,0.95622,6e-05,3.96539]
[1777787300305,38.01,78212.49,0.0,0.95621,6e-05,3.96619]
[1777787306347,38.01,78212.71,0.0,0.95622,6e-05,3.96545]
[1777787313395,38.01,78212.32,0.0,0.95625,6e-05,3.96236]
[1777787323112,38.01,78212.7,0.0,0.95627,6e-05,3.96083]
[1777787325827,38.01,78212.7,0.0,0.95626,6e-05,3.9612]
[1777787331522,38.02,78212.67,0.0,0.95626,6e-05,3.96158]
[1777787336225,38.02,78212.97,0.0,0.95627,6e-05,3.9605]
[1777787336328,38.02,78212.97,0.0,0.95627,6e-05,3.9605]
[1777787337831,38.02,78213.0,0.0,0.95627,6e-05,3.96041]
[1777787337845,38.02,78213.0,0.0,0.95627,6e-05,3.96045]
[1777787338087,38.02,78213.0,0.0,0.95627,6e-05,3.96045]
[1777787343606,38.02,78212.83,0.0,0.95626,6e-05,3.96138]
[1777787345620,38.02,78215.99,0.0,0.95644,6e-05,3.94847]
[1777787346950,38.02,78215.99,0.0,0.95644,6e-05,3.94847]
[1777787347009,38.02,78219.5,0.0,0.95664,6e-05,3.93421]
[1777787347078,38.02,78219.5,0.0,0.95664,6e-05,3.93421]
[1777787353676,38.02,78221.37,0.0,0.95673,6e-05,3.92709]
[1777787360725,38.02,78221.35,0.0,0.95673,6e-05,3.92771]
[1777787365760,38.02,78221.45,0.0,0.95673,6e-05,3.92765]
[1777787366583,38.02,78221.45,0.0,0.95673,6e-05,3.92765]
[1777787366834,38.02,78221.45,0.0,0.95673,6e-05,3.92765]
[1777787368323,38.02,78221.45,0.0,0.95673,6e-05,3.92778]
[1777787368583,38.02,78221.45,0.0,0.95673,6e-05,3.92778]
[1777787368781,38.02,78221.99,0.0,0.95675,6e-05,3.92564]
[1777787373816,38.02,78222.65,0.0,0.95684,6e-05,3.9184]
[1777787379861,38.03,78222.54,0.0,0.95682,6e-05,3.91928]
[1777787387914,38.03,78222.48,0.0,0.95681,6e-05,3.92009]
[1777787396977,38.03,78222.6,0.0,0.95681,6e-05,3.92011]
[1777787402012,38.03,78222.69,0.0,0.95681,6e-05,3.92001]
[1777787402709,38.03,78222.69,0.0,0.95681,6e-05,3.92001]
[1777787402833,38.03,78222.69,0.0,0.95681,6e-05,3.92001]
[1777787408053,38.03,78222.74,0.0,0.95681,6e-05,3.92013]
[1777787413089,38.03,78222.94,0.0,0.95682,6e-05,3.91959]
[1777787419131,38.03,78222.65,0.0,0.9568,6e-05,3.92111]
[1777787424166,38.03,78222.78,0.0,0.9568,6e-05,3.92084]
[1777787430208,38.03,78222.81,0.0,0.9568,6e-05,3.92101]
[1777787432222,38.04,78231.08,0.0,0.95731,6e-05,3.88257]
[1777787433343,38.04,78231.08,0.0,0.95731,6e-05,3.88257]
[1777787433585,38.04,78231.08,0.0,0.95731,6e-05,3.88257]
[1777787435664,38.04,78232.43,0.0,0.95739,6e-05,3.87733]
[1777787435836,38.04,78232.43,0.0,0.95739,6e-05,3.87733]
[1777787435937,38.04,78232.43,0.0,0.95738,6e-05,3.87746]
[1777787445819,38.04,78231.98,0.0,0.95735,6e-05,3.87968]
[1777787448515,38.04,78232.0,0.0,0.95734,6e-05,3.88089]
[1777787448581,38.04,78232.0,0.0,0.95734,6e-05,3.88089]
[1777787457398,38.05,78232.14,0.0,0.95732,6e-05,3.88214]
[1777787462433,38.05,78227.38,0.0,0.95704,6e-05,3.90246]
[1777787463165,38.05,78227.38,0.0,0.95704,6e-05,3.90246]
[1777787463328,38.05,78227.38,0.0,0.95704,6e-05,3.90246]
[1777787465421,38.05,78226.69,0.0,0.957,6e-05,3.90561]
[1777787465584,38.05,78226.69,0.0,0.957,6e-05,3.90561]
[1777787465685,38.05,78226.66,0.0,0.95699,6e-05,3.9059]
[1777787475525,38.06,78227.31,0.0,0.95701,6e-05,3.90501]
[1777787483163,38.06,78227.34,0.0,0.957,6e-05,3.90544]
[1777787488315,38.07,78230.03,0.0,0.95713,6e-05,3.8962]
[1777787488328,38.07,78230.03,0.0,0.95713,6e-05,3.8962]
[1777787493651,38.07,78229.56,0.0,0.95713,6e-05,3.8945]
[1777787496112,38.07,78229.6,0.0,0.95713,6e-05,3.89454]
[1777787496329,38.07,78229.56,0.0,0.95712,6e-05,3.89513]
[1777787498175,38.07,78229.56,0.0,0.95712,6e-05,3.89513]
[1777787498332,38.07,78229.56,0.0,0.95712,6e-05,3.89513]
[1777787498726,38.07,78229.63,0.0,0.95712,6e-05,3.89526]
[1777787503761,38.08,78229.84,0.0,0.95712,6e-05,3.89545]
[1777787508832,38.08,78230.02,0.0,0.95712,6e-05,3.89556]
[1777787509077,38.08,78230.02,0.0,0.95712,6e-05,3.89556]
[1777787515845,38.09,78232.34,0.0,0.95723,6e-05,3.88791]
[1777787521888,38.09,78232.15,0.0,0.9572,6e-05,3.89]
[1777787526556,38.09,78232.13,0.0,0.95719,6e-05,3.8903]
[1777787526581,38.09,78232.13,0.0,0.95719,6e-05,3.8903]
[1777787529154,38.1,78231.9,0.0,0.95716,6e-05,3.89232]
[1777787529328,38.1,78231.9,0.0,0.95716,6e-05,3.89275]
[1777787529255,38.1,78231.9,0.0,0.95716,6e-05,3.89275]
[1777787536993,38.1,78232.02,0.0,0.95715,6e-05,3.89375]
[1777787543035,38.11,78231.84,0.0,0.95712,6e-05,3.89576]
[1777787549077,38.11,78231.68,0.0,0.95709,6e-05,3.89788]
[1777787554196,38.11,78231.61,0.0,0.95712,6e-05,3.89413]
[1777787555834,38.11,78231.61,0.0,0.95712,6e-05,3.89434]
[1777787563174,38.12,78231.61,0.0,0.95709,6e-05,3.89624]
[1777787568210,38.12,78231.54,0.0,0.95708,6e-05,3.89757]
[1777787571178,38.12,78231.54,0.0,0.95708,6e-05,3.89757]
[1777787571329,38.12,78231.54,0.0,0.95708,6e-05,3.89757]
[1777787571430,38.13,78231.54,0.0,0.95707,6e-05,3.89819]
[1777787576119,38.13,78231.54,0.0,0.95707,6e-05,3.89819]
[1777787576327,38.13,78231.54,0.0,0.95705,6e-05,3.89921]
[1777787584323,38.14,78231.58,0.0,0.95703,6e-05,3.90065]
[1777787595399,38.14,78231.79,0.0,0.95702,6e-05,3.90198]
[1777787601442,38.15,78231.97,0.0,0.95701,6e-05,3.90242]
[1777787611042,38.15,78231.97,0.0,0.95701,6e-05,3.90242]
[1777787622590,38.16,78232.28,0.0,0.95702,6e-05,3.9004]
[1777787628084,38.16,78232.4,0.0,0.95702,6e-05,3.90011]
[1777787634673,38.17,78233.38,0.0,0.95705,6e-05,3.89828]
[1777787639709,38.17,78233.66,0.0,0.95705,6e-05,3.89815]
[1777787642760,38.17,78233.66,0.0,0.95705,6e-05,3.89855]
[1777787642832,38.17,78233.66,0.0,0.95705,6e-05,3.89855]
[1777787643765,38.17,78233.72,0.0,0.95705,6e-05,3.8985]
[1777787643834,38.17,78233.72,0.0,0.95705,6e-05,3.8985]
[1777787643928,38.17,78235.11,0.0,0.95712,6e-05,3.89306]
[1777787651793,38.18,78235.43,0.0,0.95712,6e-05,3.89341]
[1777787656829,38.18,78235.39,0.0,0.9571,6e-05,3.89458]
[1777787663879,38.19,78235.5,0.0,0.95709,6e-05,3.8955]
[1777787668913,38.19,78235.42,0.0,0.95707,6e-05,3.89679]
[1777787676969,38.2,78235.39,0.0,0.9571,6e-05,3.89358]
[1777787682010,38.2,78235.44,0.0,0.95709,6e-05,3.89433]
[1777787691073,38.2,78235.72,0.0,0.95708,6e-05,3.89489]
[1777787698123,38.21,78235.85,0.0,0.95707,6e-05,3.89566]
[1777787700635,38.21,78235.97,0.0,0.95707,6e-05,3.89555]
[1777787700824,38.21,78235.97,0.0,0.95707,6e-05,3.89555]
[1777787703484,38.21,78234.6,0.0,0.95699,6e-05,3.90165]
[1777787703578,38.21,78234.6,0.0,0.95699,6e-05,3.90165]
[1777787704165,38.21,78234.57,0.0,0.95698,6e-05,3.90195]
[1777787716249,38.22,78234.92,0.0,0.95697,6e-05,3.90278]
[1777787722291,38.22,78234.96,0.0,0.95696,6e-05,3.90363]
[1777787732361,38.23,78234.85,0.0,0.95698,6e-05,3.90086]
[1777787739626,38.23,78234.82,0.0,0.95697,6e-05,3.90166]
[1777787739835,38.23,78234.82,0.0,0.95697,6e-05,3.90166]
[1777787747465,38.24,78234.48,0.0,0.95693,6e-05,3.90488]
[1777787753508,38.24,78234.48,0.0,0.95691,6e-05,3.90585]
[1777787758185,38.24,78234.48,0.0,0.95691,6e-05,3.90617]
[1777787758332,38.24,78234.48,0.0,0.95691,6e-05,3.90617]
[1777787758889,38.24,78234.48,0.0,0.9569,6e-05,3.90666]
[1777787759083,38.24,78234.48,0.0,0.9569,6e-05,3.90666]
[1777787761564,38.25,78234.65,0.0,0.95691,6e-05,3.90644]
[1777787767606,38.25,78234.69,0.0,0.9569,6e-05,3.90724]
[1777787773255,38.25,78234.69,0.0,0.9569,6e-05,3.90724]
[1777787780697,38.26,78234.81,0.0,0.95687,6e-05,3.9088]
[1777787783621,38.26,78234.81,0.0,0.95687,6e-05,3.90895]
[1777787783831,38.26,78234.81,0.0,0.95687,6e-05,3.90895]
[1777787789764,38.26,78234.86,0.0,0.95686,6e-05,3.90998]
[1777787794319,38.26,78234.75,0.0,0.9569,6e-05,3.906]
[1777787794333,38.26,78234.75,0.0,0.9569,6e-05,3.906]
[1777787794420,38.26,78234.75,0.0,0.95689,6e-05,3.90632]
[1777787796849,38.26,78234.75,0.0,0.95689,6e-05,3.90632]
[1777787797081,38.26,78234.75,0.0,0.95689,6e-05,3.90632]
[1777787803860,38.27,78234.58,0.0,0.95686,6e-05,3.90841]
[1777787809901,38.27,78234.48,0.0,0.95684,6e-05,3.90973]
[1777787816951,38.27,78234.51,0.0,0.95683,6e-05,3.91066]
[1777787821986,38.28,78234.8,0.0,0.95684,6e-05,3.91023]
[1777787823252,38.28,78234.8,0.0,0.95684,6e-05,3.91023]
[1777787823328,38.28,78234.8,0.0,0.95684,6e-05,3.91023]
[1777787824427,38.28,78235.17,0.0,0.95685,6e-05,3.90903]
[1777787824581,38.28,78235.15,0.0,0.95685,6e-05,3.90911]
[1777787825007,38.28,78235.6,0.0,0.95688,6e-05,3.90744]
[1777787830780,38.28,78235.71,0.0,0.95687,6e-05,3.90761]
[1777787832956,38.28,78235.35,0.0,0.95685,6e-05,3.90953]
[1777787833080,38.28,78235.35,0.0,0.95685,6e-05,3.90953]
[1777787839108,38.29,78235.55,0.0,0.95684,6e-05,3.90978]
[1777787845181,38.29,78236.07,0.0,0.95686,6e-05,3.90827]
[1777787845333,38.29,78236.07,0.0,0.95686,6e-05,3.90827]
[1777787845857,38.29,78236.07,0.0,0.95686,6e-05,3.90872]
[1777787846082,38.29,78236.07,0.0,0.95686,6e-05,3.90872]
[1777787853205,38.29,78236.07,0.0,0.95689,6e-05,3.90489]
[1777787858241,38.3,78235.79,0.0,0.95687,6e-05,3.90678]
[1777787870373,38.3,78235.87,0.0,0.95685,6e-05,3.90826]
[1777787871502,38.3,78235.87,0.0,0.95685,6e-05,3.90826]
[1777787871578,38.3,78235.87,0.0,0.95685,6e-05,3.90826]
[1777787877424,38.31,78235.6,0.0,0.95682,6e-05,3.91052]
[1777787882459,38.31,78235.66,0.0,0.95681,6e-05,3.91099]
[1777787887493,38.31,78235.67,0.0,0.9568,6e-05,3.91166]
[1777787892529,38.31,78236.16,0.0,0.95682,6e-05,3.91038]
[1777787904614,38.32,78235.99,0.0,0.95679,6e-05,3.91276]
[1777787908247,38.32,78236.11,0.0,0.95679,6e-05,3.91254]
[1777787908340,38.32,78236.11,0.0,0.95679,6e-05,3.91254]
[1777787908401,38.32,78244.45,0.0,0.95725,6e-05,3.87896]
[1777787909643,38.32,78247.06,0.0,0.9574,6e-05,3.86864]
[1777787909839,38.32,78247.06,0.0,0.9574,6e-05,3.86864]
[1777787909918,38.32,78247.13,0.0,0.9574,6e-05,3.86857]
[1777787911664,38.32,78245.12,0.0,0.95733,6e-05,3.87221]
[1777787912893,38.32,78245.12,0.0,0.95733,6e-05,3.87221]
[1777787913089,38.32,78245.12,0.0,0.95733,6e-05,3.87221]
[1777787918425,38.32,78243.67,0.0,0.95724,6e-05,3.87881]
[1777787918764,38.33,78243.6,0.0,0.95723,6e-05,3.87964]
[1777787918828,38.33,78243.6,0.0,0.95723,6e-05,3.87964]
[1777787920300,38.33,78243.53,0.0,0.95722,6e-05,3.87992]
[1777787920327,38.33,78243.53,0.0,0.95722,6e-05,3.87992]
[1777787920370,38.33,78243.14,0.0,0.9572,6e-05,3.88167]
[1777787927776,38.33,78243.04,0.0,0.95717,6e-05,3.88344]
[1777787932810,38.33,78242.31,0.0,0.95712,6e-05,3.88719]
[1777787942884,38.34,78242.15,0.0,0.95709,6e-05,3.88934]
[1777787950940,38.34,78242.15,0.0,0.95708,6e-05,3.8905]
[1777787955975,38.35,78242.34,0.0,0.95708,6e-05,3.89044]
[1777787961013,38.35,78242.3,0.0,0.95707,6e-05,3.8913]
[1777787962125,38.35,78242.3,0.0,0.95707,6e-05,3.8913]
[1777787962330,38.35,78242.3,0.0,0.95707,6e-05,3.8913]
[1777787970075,38.35,78242.26,0.0,0.95705,6e-05,3.8927]
[1777787980146,38.36,78242.26,0.0,0.95708,6e-05,3.88914]
[1777787987194,38.36,78242.27,0.0,0.95707,6e-05,3.89006]
[1777788001293,38.37,78242.26,0.0,0.95704,6e-05,3.89201]
[1777788003523,38.37,78242.26,0.0,0.95704,6e-05,3.89201]
[1777788003583,38.37,78242.26,0.0,0.95704,6e-05,3.89201]
[1777788003624,38.37,78239.44,0.0,0.95688,6e-05,3.90379]
[1777788005447,38.37,78238.55,0.0,0.95683,6e-05,3.90739]
[1777788005587,38.37,78238.55,0.0,0.95683,6e-05,3.90739]
[1777788005677,38.37,78238.55,0.0,0.95682,6e-05,3.9076]
[1777788011363,38.37,78237.37,0.0,0.95675,6e-05,3.9129]
[1777788016401,38.37,78237.44,0.0,0.95675,6e-05,3.91314]
[1777788018757,38.37,78236.84,0.0,0.95671,6e-05,3.91579]
[1777788018828,38.37,78236.84,0.0,0.95671,6e-05,3.91579]
[1777788024457,38.38,78236.34,0.0,0.95667,6e-05,3.91845]
[1777788025969,38.38,78236.53,0.0,0.95668,6e-05,3.91779]
[1777788026077,38.38,78236.53,0.0,0.95668,6e-05,3.91779]
[1777788028413,38.38,78233.76,0.0,0.95652,6e-05,3.92924]
[1777788028585,38.38,78233.76,0.0,0.95652,6e-05,3.92924]
[1777788028656,38.38,78233.13,0.0,0.95649,6e-05,3.93199]
[1777788036542,38.38,78231.44,0.0,0.95643,6e-05,3.93459]
[1777788036982,38.38,78231.44,0.0,0.95643,6e-05,3.93459]
[1777788037076,38.38,78231.44,0.0,0.95643,6e-05,3.93459]
[1777788042583,38.38,78229.72,0.0,0.95633,6e-05,3.94226]
[1777788043716,38.38,78229.72,0.0,0.95633,6e-05,3.94226]
[1777788043833,38.38,78227.07,0.0,0.95618,6e-05,3.95306]
[1777788044598,38.38,78224.34,0.0,0.95602,6e-05,3.96437]
[1777788045908,38.38,78222.86,0.0,0.95593,6e-05,3.97049]
[1777788046081,38.38,78222.86,0.0,0.95593,6e-05,3.97049]
[1777788046612,38.38,78222.8,0.0,0.95593,6e-05,3.97078]
[1777788053675,38.38,78221.52,0.0,0.95585,6e-05,3.97639]
[1777788054341,38.38,78221.52,0.0,0.95585,6e-05,3.97639]
[1777788054581,38.38,78221.52,0.0,0.95585,6e-05,3.97639]
[1777788059281,38.38,78220.88,0.0,0.95581,6e-05,3.97928]
[1777788059326,38.38,78220.88,0.0,0.95581,6e-05,3.97928]
[1777788059717,38.38,78221.25,0.0,0.95583,6e-05,3.97782]
[1777788064752,38.39,78220.94,0.0,0.95581,6e-05,3.97937]
[1777788067832,38.39,78220.67,0.0,0.95579,6e-05,3.98059]
[1777788073815,38.39,78220.17,0.0,0.95576,6e-05,3.98301]
[1777788078849,38.39,78220.17,0.0,0.95576,6e-05,3.98323]
[1777788082335,38.39,78220.87,0.0,0.95579,6e-05,3.98044]
[1777788082531,38.39,78220.87,0.0,0.95579,6e-05,3.98044]
[1777788082580,38.39,78220.87,0.0,0.95579,6e-05,3.98044]
[1777788082628,38.39,78220.55,0.0,0.95578,6e-05,3.98184]
[1777788087626,38.39,78219.57,0.0,0.95572,6e-05,3.98597]
[1777788087835,38.39,78217.88,0.0,0.95562,6e-05,3.99295]
[1777788088083,38.39,78217.88,0.0,0.95562,6e-05,3.99295]
[1777788088165,38.39,78217.41,0.0,0.95559,6e-05,3.99488]
[1777788093954,38.39,78216.9,0.0,0.95561,6e-05,3.99209]
[1777788095312,38.39,78216.9,0.0,0.95561,6e-05,3.99209]
[1777788096755,38.39,78216.55,0.0,0.95559,6e-05,3.99352]
[1777788096830,38.39,78216.55,0.0,0.95559,6e-05,3.99352]
[1777788102011,38.39,78216.93,0.0,0.95562,6e-05,3.9919]
[1777788107725,38.39,78216.97,0.0,0.95562,6e-05,3.99167]
[1777788107833,38.39,78216.97,0.0,0.95562,6e-05,3.99161]
[1777788108019,38.39,78216.97,0.0,0.95562,6e-05,3.99161]
[1777788108085,38.39,78216.97,0.0,0.95562,6e-05,3.99161]
[1777788108178,38.39,78216.93,0.0,0.95562,6e-05,3.99177]
[1777788114095,38.39,78216.83,0.0,0.95562,6e-05,3.99196]
[1777788122151,38.39,78216.61,0.0,0.95561,6e-05,3.99251]
[1777788127186,38.39,78215.76,0.0,0.95556,6e-05,3.99573]
[1777788132221,38.38,78215.79,0.0,0.95557,6e-05,3.99532]
[1777788137259,38.38,78215.82,0.0,0.95557,6e-05,3.99492]
[1777788144309,38.38,78215.75,0.0,0.95558,6e-05,3.99483]
[1777788156392,38.38,78215.79,0.0,0.95564,6e-05,3.98915]
[1777788157702,38.38,78215.79,0.0,0.95564,6e-05,3.98915]
[1777788157828,38.38,78215.79,0.0,0.95564,6e-05,3.98915]
[1777788158102,38.38,78215.79,0.0,0.95564,6e-05,3.98907]
[1777788158337,38.38,78215.79,0.0,0.95564,6e-05,3.98907]
[1777788159414,38.38,78215.75,0.0,0.95564,6e-05,3.98919]
[1777788167469,38.38,78215.49,0.0,0.95563,6e-05,3.9899]
[1777788172505,38.38,78215.47,0.0,0.95563,6e-05,3.98974]
[1777788181568,38.38,78213.6,0.0,0.95553,6e-05,3.99695]
[1777788182574,38.38,78202.38,0.0,0.95488,6e-05,4.04319]
[1777788183187,38.38,78202.38,0.0,0.95488,6e-05,4.04319]
[1777788183329,38.38,78202.38,0.0,0.95488,6e-05,4.04319]
[1777788184589,38.38,78200.79,0.0,0.95479,6e-05,4.04957]
[1777788190631,38.37,78200.89,0.0,0.95481,6e-05,4.04825]
[1777788191714,38.37,78200.89,0.0,0.95481,6e-05,4.04825]
[1777788191834,38.37,78200.89,0.0,0.95481,6e-05,4.04825]
[1777788191970,38.37,78200.89,0.0,0.95481,6e-05,4.04797]
[1777788192082,38.37,78200.89,0.0,0.95481,6e-05,4.04797]
[1777788198687,38.37,78200.85,0.0,0.95482,6e-05,4.04729]
[1777788201133,38.37,78200.89,0.0,0.95483,6e-05,4.04685]
[1777788201340,38.37,78200.89,0.0,0.95483,6e-05,4.04685]
[1777788204729,38.37,78203.97,0.0,0.95501,6e-05,4.03347]
[1777788205857,38.37,78203.97,0.0,0.95501,6e-05,4.03347]
[1777788205878,38.37,78204.98,0.0,0.95507,6e-05,4.02919]
[1777788206082,38.37,78204.98,0.0,0.95507,6e-05,4.02919]
[1777788214799,38.36,78204.78,0.0,0.95513,6e-05,4.02416]
[1777788220667,38.36,78204.85,0.0,0.95514,6e-05,4.0235]
[1777788220832,38.36,78204.85,0.0,0.95514,6e-05,4.0235]
[1777788225876,38.36,78203.52,0.0,0.95507,6e-05,4.02832]
[1777788232847,38.36,78202.95,0.0,0.95504,6e-05,4.03026]
[1777788233085,38.36,78200.92,0.0,0.95493,6e-05,4.03845]
[1777788233784,38.36,78200.92,0.0,0.95493,6e-05,4.03845]
[1777788233836,38.36,78200.92,0.0,0.95493,6e-05,4.03845]
[1777788233910,38.36,78199.87,0.0,0.95487,6e-05,4.04255]
[1777788236953,38.35,78197.03,0.0,0.95471,6e-05,4.05391]
[1777788240104,38.35,78197.17,0.0,0.95472,6e-05,4.05303]
[1777788240329,38.35,78197.17,0.0,0.95472,6e-05,4.05303]
[1777788247896,38.35,78194.33,0.0,0.95457,6e-05,4.06389]
[1777788248080,38.35,78194.65,0.0,0.95459,6e-05,4.06209]
[1777788248427,38.35,78194.65,0.0,0.95459,6e-05,4.06209]
[1777788248578,38.35,78194.65,0.0,0.95459,6e-05,4.06209]
[1777788248678,38.35,78194.38,0.0,0.95458,6e-05,4.06321]
[1777788253309,38.35,78194.71,0.0,0.95461,6e-05,4.0612]
[1777788253327,38.35,78194.71,0.0,0.95461,6e-05,4.0612]
[1777788259122,38.34,78194.52,0.0,0.95461,6e-05,4.06087]
[1777788264156,38.34,78194.52,0.0,0.95462,6e-05,4.06006]
[1777788269192,38.34,78194.69,0.0,0.95464,6e-05,4.05854]
[1777788271854,38.34,78194.65,0.0,0.95464,6e-05,4.05854]
[1777788272074,38.34,78194.65,0.0,0.9547,6e-05,4.05323]
[1777788282283,38.33,78194.19,0.0,0.95469,6e-05,4.05357]
[1777788287293,38.33,78194.22,0.0,0.9547,6e-05,4.05314]
[1777788287332,38.33,78194.22,0.0,0.9547,6e-05,4.05314]
[1777788287431,38.33,78194.22,0.0,0.95471,6e-05,4.05269]
[1777788289494,38.33,78194.19,0.0,0.95471,6e-05,4.05266]
[1777788289582,38.33,78194.19,0.0,0.95471,6e-05,4.05266]
[1777788295373,38.32,78194.11,0.0,0.95472,6e-05,4.05195]
[1777788300409,38.32,78194.29,0.0,0.95474,6e-05,4.05047]
[1777788301972,38.32,78194.29,0.0,0.95474,6e-05,4.05047]
[1777788302079,38.32,78195.77,0.0,0.95482,6e-05,4.04418]
[1777788304007,38.32,78198.36,0.0,0.95498,6e-05,4.03319]
[1777788304079,38.32,78198.36,0.0,0.95498,6e-05,4.03319]
[1777788304437,38.32,78197.96,0.0,0.95496,6e-05,4.03473]
[1777788309513,38.32,78198.14,0.0,0.95497,6e-05,4.03387]
[1777788309578,38.32,78198.14,0.0,0.95497,6e-05,4.03387]
[1777788315243,38.32,78198.16,0.0,0.95499,6e-05,4.03272]
[1777788315325,38.32,78198.16,0.0,0.95499,6e-05,4.03272]
[1777788315515,38.32,78197.8,0.0,0.95497,6e-05,4.03409]
[1777788321845,38.32,78197.8,0.0,0.95497,6e-05,4.03409]
[1777788321874,38.31,78180.85,0.0,0.95398,6e-05,4.10402]
[1777788322574,38.31,78157.25,0.0,0.95257,6e-05,4.20347]
[1777788323581,38.31,78155.24,0.0,0.95245,6e-05,4.21163]
[1777788325190,38.31,78154.87,0.0,0.95244,6e-05,4.21279]
[1777788326602,38.31,78158.26,0.0,0.95265,6e-05,4.19751]
[1777788331637,38.3,78160.61,0.0,0.95288,6e-05,4.18051]
[1777788332643,38.3,78164.46,0.0,0.95311,6e-05,4.16381]
[1777788334406,38.3,78165.13,0.0,0.95316,6e-05,4.16063]
[1777788334575,38.3,78165.13,0.0,0.95316,6e-05,4.16063]
[1777788335321,38.3,78164.95,0.0,0.95315,6e-05,4.16105]
[1777788335582,38.3,78164.95,0.0,0.95315,6e-05,4.16105]
[1777788335664,38.3,78164.9,0.0,0.95315,6e-05,4.16092]
[1777788341706,38.29,78164.85,0.0,0.95318,6e-05,4.15909]
[1777788346299,38.28,78164.89,0.0,0.9532,6e-05,4.15757]
[1777788346325,38.28,78164.89,0.0,0.9532,6e-05,4.15757]
[1777788350990,38.28,78165.11,0.0,0.95323,6e-05,4.1553]
[1777788351054,38.28,78165.11,0.0,0.95324,6e-05,4.15464]
[1777788351777,38.28,78170.0,0.0,0.95353,6e-05,4.13399]
[1777788352701,38.28,78170.0,0.0,0.95353,6e-05,4.13399]
[1777788352834,38.28,78170.0,0.0,0.95353,6e-05,4.13399]
[1777788352875,38.28,78171.63,0.0,0.95364,6e-05,4.12679]
[1777788360840,38.27,78171.88,0.0,0.95368,6e-05,4.12345]
[1777788365875,38.26,78172.96,0.0,0.95377,6e-05,4.1175]
[1777788370910,38.26,78172.92,0.0,0.95379,6e-05,4.11597]
[1777788375945,38.26,78177.18,0.0,0.95406,6e-05,4.09694]
[1777788376952,38.25,78181.5,0.0,0.95432,6e-05,4.0783]
[1777788382994,38.25,78182.3,0.0,0.95439,6e-05,4.07365]
[1777788387022,38.25,78177.6,0.0,0.95412,6e-05,4.09246]
[1777788392057,38.24,78179.14,0.0,0.95428,6e-05,4.07985]
[1777788397092,38.24,78178.85,0.0,0.95428,6e-05,4.07999]
[1777788403133,38.23,78178.94,0.0,0.9543,6e-05,4.07836]
[1777788412197,38.23,78178.99,0.0,0.95433,6e-05,4.07633]
[1777788419246,38.22,78178.82,0.0,0.95434,6e-05,4.07566]
[1777788425289,38.22,78178.79,0.0,0.95435,6e-05,4.07462]
[1777788437373,38.21,78179.06,0.0,0.9544,6e-05,4.07124]
[1777788441401,38.21,78171.28,0.0,0.95395,6e-05,4.10311]
[1777788442408,38.21,78168.46,0.0,0.95378,6e-05,4.11473]
[1777788447443,38.2,78168.62,0.0,0.95381,6e-05,4.11273]
[1777788453485,38.2,78168.27,0.0,0.95387,6e-05,4.10758]
[1777788458520,38.2,78169.25,0.0,0.95394,6e-05,4.10216]
[1777788464561,38.19,78170.47,0.0,0.95404,6e-05,4.09552]
[1777788469597,38.19,78170.76,0.0,0.95407,6e-05,4.09308]
[1777788474631,38.18,78172.66,0.0,0.9542,6e-05,4.0839]
[1777788479666,38.18,78174.97,0.0,0.95435,6e-05,4.07312]
[1777788484702,38.18,78175.94,0.0,0.95442,6e-05,4.06804]
[1777788489737,38.17,78176.09,0.0,0.95445,6e-05,4.0664]
[1777788495778,38.17,78176.48,0.0,0.95449,6e-05,4.06357]
[1777788502828,38.16,78176.41,0.0,0.9545,6e-05,4.06249]
[1777788508871,38.16,78176.97,0.0,0.95455,6e-05,4.05898]
[1777788518941,38.15,78177.35,0.0,0.95465,6e-05,4.05061]
[1777788522968,38.15,78174.24,0.0,0.95448,6e-05,4.06293]
[1777788523975,38.15,78170.48,0.0,0.95426,6e-05,4.07852]
[1777788529012,38.15,78169.44,0.0,0.95421,6e-05,4.0818]
[1777788532035,38.14,78166.85,0.0,0.95406,6e-05,4.09201]
[1777788533041,38.14,78162.09,0.0,0.95378,6e-05,4.11184]
[1777788539084,38.14,78162.49,0.0,0.95383,6e-05,4.10854]
[1777788544119,38.13,78163.56,0.0,0.95392,6e-05,4.10238]
[1777788549154,38.13,78163.56,0.0,0.95394,6e-05,4.10107]
[1777788551168,38.13,78161.02,0.0,0.95379,6e-05,4.11125]
[1777788556203,38.12,78161.45,0.0,0.95384,6e-05,4.10805]
[1777788565266,38.11,78160.63,0.0,0.95382,6e-05,4.10907]
[1777788572315,38.11,78160.63,0.0,0.9539,6e-05,4.10225]
[1777788581378,38.1,78160.81,0.0,0.95394,6e-05,4.09936]
[1777788589434,38.1,78159.03,0.0,0.95386,6e-05,4.10496]
[1777788594470,38.09,78158.57,0.0,0.95385,6e-05,4.10561]
[1777788600512,38.09,78157.81,0.0,0.95383,6e-05,4.10727]
[1777788605547,38.08,78157.5,0.0,0.95383,6e-05,4.10726]
[1777788614610,38.07,78157.89,0.0,0.95388,6e-05,4.10326]
[1777788617631,38.07,78168.34,0.0,0.95451,6e-05,4.05853]
[1777788618638,38.07,78172.56,0.0,0.95477,6e-05,4.04068]
[1777788623673,38.07,78174.33,0.0,0.95488,6e-05,4.03258]
[1777788629715,38.07,78174.7,0.0,0.95491,6e-05,4.03022]
[1777788634751,38.06,78169.69,0.0,0.95468,6e-05,4.0455]
[1777788639786,38.06,78168.26,0.0,0.95461,6e-05,4.05067]
[1777788644821,38.06,78168.13,0.0,0.95461,6e-05,4.05038]
[1777788649859,38.05,78168.36,0.0,0.95463,6e-05,4.04859]
[1777788654894,38.05,78168.43,0.0,0.95465,6e-05,4.0475]
[1777788659929,38.05,78167.64,0.0,0.95461,6e-05,4.05001]
[1777788665971,38.05,78168.25,0.0,0.95466,6e-05,4.04649]
[1777788672013,38.04,78168.3,0.0,0.95468,6e-05,4.04535]
[1777788678055,38.04,78168.23,0.0,0.95469,6e-05,4.04474]
[1777788683090,38.04,78168.46,0.0,0.95471,6e-05,4.04302]
[1777788691145,38.03,78168.1,0.0,0.95476,6e-05,4.03836]
[1777788696181,38.03,78167.48,0.0,0.95473,6e-05,4.04026]
[1777788701216,38.03,78166.16,0.0,0.95466,6e-05,4.04506]
[1777788708266,38.03,78165.42,0.0,0.95463,6e-05,4.04712]
[1777788718336,38.02,78165.42,0.0,0.95466,6e-05,4.04548]
[1777788729413,38.01,78165.08,0.0,0.95466,6e-05,4.04532]
[1777788740489,38.01,78164.25,0.0,0.95463,6e-05,4.04721]
[1777788747538,38.01,78164.08,0.0,0.95464,6e-05,4.04692]
[1777788756602,38.0,78163.81,0.0,0.95469,6e-05,4.04182]
[1777788761637,38.0,78163.35,0.0,0.95467,6e-05,4.04308]
[1777788769693,38.0,78163.85,0.0,0.95471,6e-05,4.03998]
[1777788774728,37.99,78164.41,0.0,0.95476,6e-05,4.03702]
[1777788779762,37.99,78166.04,0.0,0.95486,6e-05,4.0296]
[1777788784798,37.99,78165.77,0.0,0.95485,6e-05,4.03018]
[1777788790840,37.99,78165.74,0.0,0.95486,6e-05,4.02964]
[1777788795875,37.99,78165.92,0.0,0.95488,6e-05,4.02834]
[1777788800910,37.98,78164.18,0.0,0.95478,6e-05,4.03506]
[1777788804938,37.98,78161.69,0.0,0.95464,6e-05,4.04499]
[1777788810979,37.98,78161.34,0.0,0.95463,6e-05,4.04558]
[1777788816015,37.98,78161.37,0.0,0.9547,6e-05,4.03973]
[1777788821052,37.98,78161.12,0.0,0.95469,6e-05,4.04006]
[1777788826087,37.97,78160.83,0.0,0.95469,6e-05,4.04054]
[1777788831122,37.97,78160.8,0.0,0.9547,6e-05,4.03993]
[1777788839178,37.97,78160.98,0.0,0.95472,6e-05,4.038]
[1777788842199,37.97,78157.13,0.0,0.9545,6e-05,4.05373]
[1777788847233,37.96,78155.54,0.0,0.95442,6e-05,4.05954]
[1777788853276,37.96,78155.06,0.0,0.9544,6e-05,4.0605]
[1777788858313,37.96,78153.88,0.0,0.95435,6e-05,4.06459]
[1777788863348,37.95,78155.31,0.0,0.95444,6e-05,4.05769]
[1777788868383,37.95,78154.77,0.0,0.95442,6e-05,4.05913]
[1777788871404,37.95,78152.41,0.0,0.95434,6e-05,4.06354]
[1777788876439,37.95,78150.93,0.0,0.95427,6e-05,4.06887]
[1777788885502,37.94,78149.74,0.0,0.95422,6e-05,4.07196]
[1777788892556,37.94,78149.63,0.0,0.95422,6e-05,4.07203]
[1777788895336,37.93,78149.63,0.0,0.95423,6e-05,4.07107]
[1777788900609,37.93,78148.39,0.0,0.95418,6e-05,4.07478]
[1777788901675,37.93,78148.39,0.0,0.95418,6e-05,4.07478]
[1777788901772,37.93,78148.39,0.0,0.95418,6e-05,4.07478]
[1777788901832,37.93,78148.39,0.0,0.95418,6e-05,4.07478]
[1777788901925,37.93,78147.62,0.0,0.95414,6e-05,4.07784]
[1777788904637,37.93,78150.4,0.0,0.95431,6e-05,4.06549]
[1777788905644,37.93,78153.1,0.0,0.95448,6e-05,4.05393]
[1777788906949,37.93,78153.1,0.0,0.95448,6e-05,4.05393]
[1777788907050,37.93,78153.1,0.0,0.95448,6e-05,4.05393]
[1777788907080,37.93,78153.1,0.0,0.95448,6e-05,4.05393]
[1777788907102,37.93,78156.03,0.0,0.95465,6e-05,4.04145]
[1777788909671,37.92,78153.54,0.0,0.95451,6e-05,4.0515]
[1777788913934,37.92,78152.44,0.0,0.95445,6e-05,4.05564]
[1777788914082,37.92,78152.44,0.0,0.95445,6e-05,4.05564]
[1777788914128,37.92,78152.44,0.0,0.95445,6e-05,4.05564]
[1777788914328,37.92,78152.44,0.0,0.95445,6e-05,4.05564]
[1777788914404,37.92,78151.75,0.0,0.95441,6e-05,4.05838]
[1777788922763,37.92,78151.64,0.0,0.95443,6e-05,4.05732]
[1777788927797,37.91,78151.47,0.0,0.95443,6e-05,4.05717]
[1777788934149,37.91,78151.51,0.0,0.95449,6e-05,4.05129]
[1777788934250,37.91,78151.51,0.0,0.95449,6e-05,4.05129]
[1777788934328,37.91,78151.51,0.0,0.95449,6e-05,4.05129]
[1777788934352,37.91,78151.43,0.0,0.95449,6e-05,4.05129]
[1777788942746,37.91,78151.49,0.0,0.9545,6e-05,4.05054]
[1777788948946,37.9,78150.28,0.0,0.95446,6e-05,4.05367]
[1777788952775,37.9,78150.24,0.0,0.95446,6e-05,4.0535]
[1777788952826,37.9,78150.24,0.0,0.95446,6e-05,4.0535]
[1777788953083,37.9,78150.24,0.0,0.95446,6e-05,4.0535]
[1777788953183,37.9,78150.28,0.0,0.95447,6e-05,4.05299]
[1777788960028,37.9,78150.17,0.0,0.95448,6e-05,4.05228]
[1777788965062,37.89,78151.16,0.0,0.95455,6e-05,4.04729]
[1777788966188,37.89,78151.16,0.0,0.95455,6e-05,4.04729]
[1777788966332,37.89,78151.16,0.0,0.95455,6e-05,4.04729]
[1777788966482,37.89,78151.16,0.0,0.95455,6e-05,4.04729]
[1777788966576,37.89,78151.16,0.0,0.95455,6e-05,4.04729]
[1777788966578,37.89,78151.3,0.0,0.95456,6e-05,4.04639]
[1777788973119,37.89,78151.25,0.0,0.95457,6e-05,4.0457]
[1777788975203,37.89,78150.67,0.0,0.95454,6e-05,4.048]
[1777788975332,37.89,78150.67,0.0,0.95454,6e-05,4.048]
[1777788975571,37.89,78150.67,0.0,0.95454,6e-05,4.048]
[1777788975586,37.89,78150.63,0.0,0.95454,6e-05,4.04787]
[1777788975826,37.89,78150.63,0.0,0.95454,6e-05,4.04787]
[1777788982182,37.89,78150.55,0.0,0.95455,6e-05,4.04732]
[1777788993852,37.88,78150.61,0.0,0.95456,6e-05,4.04664]
[1777788994080,37.88,78150.61,0.0,0.95456,6e-05,4.04664]
[1777788994268,37.88,78150.31,0.0,0.95461,6e-05,4.04163]
[1777788994714,37.88,78150.31,0.0,0.95461,6e-05,4.04163]
[1777788994830,37.88,78150.31,0.0,0.95461,6e-05,4.04163]
[1777789000312,37.88,78149.91,0.0,0.9546,6e-05,4.04253]
[1777789006354,37.87,78150.37,0.0,0.95463,6e-05,4.03982]
[1777789009340,37.87,78150.4,0.0,0.95464,6e-05,4.03957]
[1777789009581,37.87,78150.4,0.0,0.95464,6e-05,4.03957]
[1777789009582,37.87,78150.4,0.0,0.95464,6e-05,4.03957]
[1777789009682,37.87,78150.4,0.0,0.95464,6e-05,4.03921]
[1777789009829,37.87,78150.4,0.0,0.95464,6e-05,4.03921]
[1777789017432,37.87,78150.4,0.0,0.95465,6e-05,4.03836]
[1777789024481,37.87,78150.37,0.0,0.95466,6e-05,4.03767]
[1777789029050,37.87,78149.66,0.0,0.95463,6e-05,4.04019]
[1777789029075,37.87,78149.66,0.0,0.95463,6e-05,4.04019]
[1777789031468,37.87,78149.66,0.0,0.95463,6e-05,4.04008]
[1777789031583,37.87,78149.66,0.0,0.95463,6e-05,4.04008]
[1777789031685,37.86,78149.66,0.0,0.95464,6e-05,4.03972]
[1777789038580,37.86,78149.66,0.0,0.95465,6e-05,4.03902]
[1777789043529,37.86,78149.66,0.0,0.95465,6e-05,4.03902]
[1777789043583,37.86,78149.66,0.0,0.95465,6e-05,4.03902]
[1777789048650,37.86,78149.66,0.0,0.95466,6e-05,4.03777]
[1777789056705,37.86,78148.67,0.0,0.95467,6e-05,4.03609]
[1777789058058,37.85,78148.63,0.0,0.95467,6e-05,4.03615]
[1777789058089,37.85,78148.63,0.0,0.95467,6e-05,4.03615]
[1777789058886,37.85,78148.63,0.0,0.95467,6e-05,4.03615]
[1777789059076,37.85,78148.63,0.0,0.95467,6e-05,4.03615]
[1777789059726,37.85,78149.33,0.0,0.95471,6e-05,4.03299]
[1777789068445,37.85,78148.98,0.0,0.95469,6e-05,4.03426]
[1777789068578,37.85,78148.98,0.0,0.95469,6e-05,4.03426]
[1777789068614,37.85,78148.26,0.0,0.95466,6e-05,4.03669]
[1777789068862,37.85,78148.26,0.0,0.95466,6e-05,4.03669]
[1777789069077,37.85,78148.26,0.0,0.95466,6e-05,4.03669]
[1777789077006,37.85,78148.28,0.0,0.95467,6e-05,4.03609]
[1777789087924,37.84,78148.28,0.0,0.95469,6e-05,4.0346]
[1777789089675,37.84,78148.28,0.0,0.95469,6e-05,4.0346]
[1777789089776,37.84,78148.31,0.0,0.95469,6e-05,4.03429]
[1777789089828,37.84,78148.31,0.0,0.95469,6e-05,4.03429]
[1777789090258,37.84,78148.31,0.0,0.95469,6e-05,4.03429]
[1777789090333,37.84,78148.31,0.0,0.95469,6e-05,4.03429]
[1777789099381,37.84,78148.31,0.0,0.95469,6e-05,4.03429]
[1777789099576,37.84,78148.31,0.0,0.95469,6e-05,4.03429]
[1777789099643,37.84,78148.7,0.0,0.95473,6e-05,4.03181]
[1777789100208,37.84,78148.7,0.0,0.95473,6e-05,4.03181]
[1777789100330,37.84,78148.7,0.0,0.95473,6e-05,4.03181]
[1777789105253,37.84,78150.13,0.0,0.95481,6e-05,4.02562]
[1777789105699,37.84,78150.13,0.0,0.95481,6e-05,4.02562]
[1777789105831,37.84,78149.33,0.0,0.95477,6e-05,4.02868]
[1777789116033,37.84,78150.07,0.0,0.95482,6e-05,4.02532]
[1777789116074,37.84,78150.07,0.0,0.95482,6e-05,4.02532]
[1777789121154,37.84,78150.02,0.0,0.95488,6e-05,4.01952]
[1777789132147,37.84,78150.03,0.0,0.95488,6e-05,4.01941]
[1777789132324,37.84,78150.03,0.0,0.95488,6e-05,4.01941]
[1777789138274,37.83,78150.07,0.0,0.9549,6e-05,4.01809]
[1777789150357,37.83,78150.03,0.0,0.95491,6e-05,4.01741]
[1777789153477,37.83,78150.0,0.0,0.95491,6e-05,4.01746]
[1777789153575,37.83,78150.0,0.0,0.95491,6e-05,4.01746]
[1777789159421,37.83,78148.72,0.0,0.95484,6e-05,4.02228]
[1777789164456,37.83,78148.58,0.0,0.95484,6e-05,4.02248]
[1777789165063,37.83,78148.58,0.0,0.95484,6e-05,4.02248]
[1777789165077,37.83,78148.58,0.0,0.95484,6e-05,4.02248]
[1777789171505,37.82,78148.3,0.0,0.95488,6e-05,4.01815]
[1777789176540,37.82,78148.25,0.0,0.95488,6e-05,4.01803]
[1777789180460,37.82,78148.01,0.0,0.95487,6e-05,4.01885]
[1777789180567,37.82,78146.38,0.0,0.95477,6e-05,4.02564]
[1777789185603,37.82,78145.61,0.0,0.95473,6e-05,4.0285]
[1777789198694,37.82,78145.36,0.0,0.95473,6e-05,4.02856]
[1777789203730,37.82,78144.22,0.0,0.95467,6e-05,4.033]
[1777789209772,37.81,78144.46,0.0,0.95469,6e-05,4.03154]
[1777789214806,37.81,78143.24,0.0,0.95462,6e-05,4.03624]
[1777789221429,37.81,78143.2,0.0,0.95462,6e-05,4.03633]
[1777789226891,37.81,78142.47,0.0,0.95459,6e-05,4.03855]
[1777789236961,37.81,78142.5,0.0,0.95466,6e-05,4.03267]
[1777789243003,37.81,78142.05,0.0,0.95463,6e-05,4.03418]
[1777789249045,37.8,78142.03,0.0,0.95464,6e-05,4.03388]
[1777789254080,37.8,78141.77,0.0,0.95463,6e-05,4.03468]
[1777789260122,37.8,78140.06,0.0,0.95453,6e-05,4.04151]
[1777789265157,37.8,78140.13,0.0,0.95454,6e-05,4.0409]
[1777789270192,37.8,78140.03,0.0,0.95454,6e-05,4.04102]
[1777789280262,37.8,78140.03,0.0,0.95454,6e-05,4.04044]
[1777789285297,37.8,78140.15,0.0,0.95456,6e-05,4.03969]
[1777789290331,37.8,78139.88,0.0,0.95454,6e-05,4.04057]
[1777789298388,37.8,78139.83,0.0,0.9546,6e-05,4.0354]
[1777789304429,37.79,78139.79,0.0,0.9546,6e-05,4.03533]
[1777789318529,37.79,78139.79,0.0,0.9546,6e-05,4.03485]
[1777789325579,37.79,78139.75,0.0,0.95461,6e-05,4.0348]
[1777789338670,37.79,78139.63,0.0,0.9546,6e-05,4.0349]
[1777789343705,37.79,78139.48,0.0,0.9546,6e-05,4.03536]
[1777789348740,37.79,78138.0,0.0,0.95451,6e-05,4.04142]
[1777789349746,37.79,78133.72,0.0,0.95426,6e-05,4.05948]
[1777789354782,37.79,78133.78,0.0,0.95432,6e-05,4.05383]
[1777789361831,37.79,78133.46,0.0,0.9543,6e-05,4.05473]
[1777789366867,37.79,78132.71,0.0,0.95426,6e-05,4.05759]
[1777789376945,37.78,78132.71,0.0,0.95427,6e-05,4.05694]
[1777789381980,37.78,78131.1,0.0,0.95418,6e-05,4.0634]
[1777789387015,37.78,78130.92,0.0,0.95417,6e-05,4.06381]
[1777789392051,37.78,78130.81,0.0,0.95417,6e-05,4.06391]
[1777789397085,37.78,78128.67,0.0,0.95405,6e-05,4.07258]
[1777789397209,37.78,78128.67,0.0,0.95405,6e-05,4.07258]
[1777789397326,37.78,78128.67,0.0,0.95405,6e-05,4.07258]
[1777789398093,37.78,78128.0,0.0,0.95401,6e-05,4.07534]
[1777789405142,37.78,78128.95,0.0,0.95408,6e-05,4.07067]
[1777789410177,37.78,78128.25,0.0,0.95404,6e-05,4.07321]
[1777789415211,37.77,78128.25,0.0,0.9541,6e-05,4.06772]
[1777789420247,37.77,78129.02,0.0,0.95415,6e-05,4.06407]
[1777789426289,37.77,78129.02,0.0,0.95416,6e-05,4.06364]
[1777789432330,37.77,78128.8,0.0,0.95415,6e-05,4.06414]
[1777789437365,37.77,78128.41,0.0,0.95413,6e-05,4.06544]
[1777789444415,37.77,78128.42,0.0,0.95414,6e-05,4.06489]
[1777789451465,37.76,78127.95,0.0,0.95412,6e-05,4.06635]
[1777789456500,37.76,78127.78,0.0,0.95411,6e-05,4.0667]
[1777789463550,37.76,78126.61,0.0,0.95405,6e-05,4.07112]
[1777789475634,37.76,78126.58,0.0,0.95411,6e-05,4.0652]
[1777789480669,37.76,78125.45,0.0,0.95405,6e-05,4.0696]
[1777789486712,37.76,78124.65,0.0,0.95401,6e-05,4.07251]
[1777789491746,37.75,78125.03,0.0,0.95404,6e-05,4.07046]
[1777789497789,37.75,78124.93,0.0,0.95404,6e-05,4.0704]
[1777789501817,37.75,78121.21,0.0,0.95382,6e-05,4.08592]
[1777789502824,37.75,78117.17,0.0,0.95357,6e-05,4.10306]
[1777789507858,37.75,78116.16,0.0,0.95352,6e-05,4.10673]
[1777789511887,37.75,78114.22,0.0,0.95341,6e-05,4.1145]
[1777789516922,37.74,78114.04,0.0,0.95341,6e-05,4.11455]
[1777789520950,37.74,78112.33,0.0,0.95331,6e-05,4.12129]
[1777789521957,37.74,78110.38,0.0,0.9532,6e-05,4.12951]
[1777789526992,37.74,78109.01,0.0,0.95312,6e-05,4.13457]
[1777789532027,37.74,78108.63,0.0,0.95317,6e-05,4.13025]
[1777789533033,37.74,78106.85,0.0,0.95306,6e-05,4.13773]
[1777789535327,37.74,78105.95,0.0,0.95301,6e-05,4.14124]
[1777789535575,37.74,78105.95,0.0,0.95301,6e-05,4.14124]
[1777789536057,37.73,78100.06,0.0,0.95265,6e-05,4.16645]
[1777789541093,37.73,78098.6,0.0,0.95257,6e-05,4.17166]
[1777789545123,37.73,78094.4,0.0,0.95232,6e-05,4.18894]
[1777789546543,37.73,78094.28,0.0,0.95232,6e-05,4.18898]
[1777789547150,37.73,78091.85,0.0,0.95217,6e-05,4.19952]
[1777789548157,37.73,78087.98,0.0,0.95193,6e-05,4.2161]
[1777789550412,37.72,78088.35,0.0,0.95196,6e-05,4.21392]
[1777789550576,37.72,78088.35,0.0,0.95196,6e-05,4.21392]
[1777789556213,37.72,78088.06,0.0,0.95197,6e-05,4.21308]
[1777789560089,37.71,78087.28,0.0,0.95194,6e-05,4.21558]
[1777789562043,37.71,78087.28,0.0,0.95194,6e-05,4.21558]
[1777789562082,37.71,78087.28,0.0,0.95194,6e-05,4.21558]
[1777789566598,37.71,78086.06,0.0,0.95189,6e-05,4.21904]
[1777789566835,37.71,78086.06,0.0,0.95189,6e-05,4.21904]
[1777789571557,37.7,78085.43,0.0,0.95187,6e-05,4.22021]
[1777789571589,37.7,78085.43,0.0,0.95187,6e-05,4.22021]
[1777789574339,37.7,78083.02,0.0,0.95174,6e-05,4.22944]
[1777789576353,37.7,78081.16,0.0,0.95163,6e-05,4.23689]
[1777789577842,37.7,78081.16,0.0,0.95163,6e-05,4.23689]
[1777789578082,37.7,78081.16,0.0,0.95163,6e-05,4.23689]
[1777789585034,37.69,78082.9,0.0,0.95177,6e-05,4.2273]
[1777789585078,37.69,78082.9,0.0,0.95177,6e-05,4.2273]
[1777789585132,37.69,78084.81,0.0,0.9519,6e-05,4.21832]
[1777789590450,37.68,78085.08,0.0,0.95194,6e-05,4.21533]
[1777789591602,37.68,78085.08,0.0,0.95194,6e-05,4.21533]
[1777789591831,37.68,78085.08,0.0,0.95194,6e-05,4.21533]
[1777789597500,37.68,78085.02,0.0,0.95202,6e-05,4.20839]
[1777789602535,37.67,78085.04,0.0,0.95204,6e-05,4.20686]
[1777789603716,37.67,78085.04,0.0,0.95204,6e-05,4.20686]
[1777789603832,37.67,78085.04,0.0,0.95204,6e-05,4.20686]
[1777789614198,37.67,78085.05,0.0,0.95206,6e-05,4.20566]
[1777789614247,37.67,78085.05,0.0,0.95206,6e-05,4.20566]
[1777789614278,37.66,78091.4,0.0,0.95249,6e-05,4.17585]
[1777789614618,37.66,78094.12,0.0,0.95266,6e-05,4.16406]
[1777789619654,37.66,78094.1,0.0,0.95267,6e-05,4.16305]
[1777789620365,37.66,78094.1,0.0,0.95267,6e-05,4.16305]
[1777789620661,37.65,78093.99,0.0,0.95267,6e-05,4.1633]
[1777789625696,37.65,78093.04,0.0,0.95262,6e-05,4.16626]
[1777789626703,37.65,78094.93,0.0,0.95275,6e-05,4.15785]
[1777789630333,37.65,78095.21,0.0,0.95277,6e-05,4.15598]
[1777789630745,37.65,78095.21,0.0,0.95277,6e-05,4.15598]
[1777789630830,37.65,78095.21,0.0,0.95277,6e-05,4.15598]
[1777789630839,37.65,78092.54,0.0,0.95261,6e-05,4.16731]
[1777789631738,37.65,78090.41,0.0,0.95248,6e-05,4.1763]
[1777789632745,37.65,78087.68,0.0,0.95231,6e-05,4.1879]
[1777789634341,37.64,78087.62,0.0,0.95231,6e-05,4.18788]
[1777789634759,37.64,78087.74,0.0,0.95232,6e-05,4.18709]
[1777789638380,37.64,78087.4,0.0,0.95232,6e-05,4.18774]
[1777789638584,37.64,78087.4,0.0,0.95232,6e-05,4.18774]
[1777789643822,37.64,78087.49,0.0,0.95234,6e-05,4.18572]
[1777789648551,37.63,78086.41,0.0,0.95229,6e-05,4.18934]
[1777789648577,37.63,78086.41,0.0,0.95229,6e-05,4.18934]
[1777789651078,37.63,78086.88,0.0,0.95233,6e-05,4.18675]
[1777789651325,37.63,78086.88,0.0,0.95233,6e-05,4.18675]
[1777789651314,37.63,78086.79,0.0,0.95238,6e-05,4.18148]
[1777789662956,37.62,78086.31,0.0,0.95239,6e-05,4.18071]
[1777789663706,37.62,78086.31,0.0,0.95239,6e-05,4.18071]
[1777789663830,37.62,78086.31,0.0,0.95239,6e-05,4.18071]
[1777789670025,37.62,78087.07,0.0,0.95246,6e-05,4.1764]
[1777789672021,37.61,78090.2,0.0,0.95267,6e-05,4.16159]
[1777789673123,37.61,78090.2,0.0,0.95267,6e-05,4.16159]
[1777789673327,37.61,78090.2,0.0,0.95267,6e-05,4.16159]
[1777789673147,37.61,78097.97,0.0,0.95315,6e-05,4.12779]
[1777789675511,37.61,78098.31,0.0,0.95318,6e-05,4.12616]
[1777789675576,37.61,78098.31,0.0,0.95318,6e-05,4.12616]
[1777789675613,37.61,78098.31,0.0,0.95318,6e-05,4.12583]
[1777789679316,37.61,78100.84,0.0,0.95334,6e-05,4.11461]
[1777789679328,37.61,78100.84,0.0,0.95334,6e-05,4.11461]
[1777789686119,37.6,78101.64,0.0,0.95341,6e-05,4.10994]
[1777789689947,37.6,78100.4,0.0,0.95334,6e-05,4.11479]
[1777789690080,37.6,78100.4,0.0,0.95334,6e-05,4.11479]
[1777789692427,37.6,78100.22,0.0,0.95333,6e-05,4.11523]
[1777789692575,37.6,78100.22,0.0,0.95333,6e-05,4.11523]
[1777789692673,37.6,78100.22,0.0,0.95334,6e-05,4.11488]
[1777789699210,37.6,78100.69,0.0,0.95338,6e-05,4.1118]
[1777789705040,37.6,78100.69,0.0,0.95338,6e-05,4.1118]
[1777789705078,37.6,78100.69,0.0,0.95338,6e-05,4.1118]
[1777789712301,37.59,78101.33,0.0,0.95351,6e-05,4.10146]
[1777789713458,37.59,78102.26,0.0,0.95357,6e-05,4.09729]
[1777789713578,37.59,78102.26,0.0,0.95357,6e-05,4.09729]
[1777789715587,37.59,78102.95,0.0,0.95361,6e-05,4.09416]
[1777789715827,37.59,78102.95,0.0,0.95361,6e-05,4.09416]
[1777789716329,37.59,78102.99,0.0,0.95362,6e-05,4.09367]
[1777789723378,37.58,78103.06,0.0,0.95364,6e-05,4.09221]
[1777789731874,37.58,78103.06,0.0,0.95364,6e-05,4.09221]
[1777789732076,37.58,78103.06,0.0,0.95364,6e-05,4.09221]
[1777789733449,37.58,78109.16,0.0,0.95404,6e-05,4.06448]
[1777789735043,37.58,78109.16,0.0,0.95404,6e-05,4.06448]
[1777789735079,37.58,78109.16,0.0,0.95404,6e-05,4.06448]
[1777789735402,37.58,78109.16,0.0,0.95404,6e-05,4.06448]
[1777789735428,37.58,78110.51,0.0,0.95412,6e-05,4.05848]
[1777789735582,37.58,78110.51,0.0,0.95412,6e-05,4.05848]
[1777789741505,37.58,78112.1,0.0,0.95423,6e-05,4.05104]
[1777789743157,37.58,78112.1,0.0,0.95423,6e-05,4.05104]
[1777789743330,37.58,78112.1,0.0,0.95423,6e-05,4.05104]
[1777789744023,37.57,78112.52,0.0,0.95426,6e-05,4.04904]
[1777789744075,37.57,78112.52,0.0,0.95426,6e-05,4.04904]
[1777789744136,37.57,78113.52,0.0,0.95432,6e-05,4.04478]
[1777789748440,37.57,78112.88,0.0,0.95428,6e-05,4.04721]
[1777789748581,37.57,78112.09,0.0,0.95424,6e-05,4.05047]
[1777789754365,37.57,78110.2,0.0,0.95413,6e-05,4.05806]
[1777789756609,37.57,78110.2,0.0,0.95413,6e-05,4.05771]
[1777789756827,37.57,78110.2,0.0,0.95413,6e-05,4.05771]
[1777789759604,37.57,78107.26,0.0,0.95396,6e-05,4.0698]
[1777789759829,37.57,78107.26,0.0,0.95396,6e-05,4.0698]
[1777789759928,37.57,78107.66,0.0,0.95399,6e-05,4.06796]
[1777789770386,37.57,78108.7,0.0,0.95406,6e-05,4.06291]
[1777789770575,37.56,78108.66,0.0,0.95406,6e-05,4.06251]
[1777789774354,37.56,78108.66,0.0,0.95412,6e-05,4.05713]
[1777789774456,37.56,78108.66,0.0,0.95412,6e-05,4.05693]
[1777789774576,37.56,78108.66,0.0,0.95412,6e-05,4.05693]
[1777789780778,37.56,78106.75,0.0,0.95402,6e-05,4.06442]
[1777789785813,37.56,78106.82,0.0,0.95403,6e-05,4.06358]
[1777789790921,37.56,78106.69,0.0,0.95403,6e-05,4.06372]
[1777789791076,37.56,78106.69,0.0,0.95403,6e-05,4.06372]
[1777789796890,37.55,78107.43,0.0,0.95408,6e-05,4.05984]
[1777789809981,37.55,78107.41,0.0,0.9541,6e-05,4.05872]
[1777789815016,37.55,78110.97,0.0,0.95432,6e-05,4.04308]
[1777789816328,37.55,78110.97,0.0,0.95432,6e-05,4.04308]
[1777789817900,37.55,78112.95,0.0,0.95444,6e-05,4.03459]
[1777789818079,37.55,78112.95,0.0,0.95444,6e-05,4.03459]
[1777789818165,37.55,78113.2,0.0,0.95446,6e-05,4.03343]
[1777789824080,37.55,78113.83,0.0,0.9545,6e-05,4.03045]
[1777789831130,37.55,78113.95,0.0,0.95456,6e-05,4.02454]
[1777789834839,37.55,78115.56,0.0,0.95466,6e-05,4.01756]
[1777789835082,37.55,78115.56,0.0,0.95466,6e-05,4.01756]
[1777789846029,37.55,78116.72,0.0,0.95474,6e-05,4.01246]
[1777789846327,37.55,78116.72,0.0,0.95474,6e-05,4.01246]
[1777789846330,37.54,78122.17,0.0,0.95507,6e-05,3.98916]
[1777789848544,37.55,78123.68,0.0,0.95516,6e-05,3.98278]
[1777789848579,37.55,78123.77,0.0,0.95516,6e-05,3.98242]
[1777789848679,37.55,78123.77,0.0,0.95516,6e-05,3.98244]
[1777789857312,37.55,78124.79,0.0,0.95522,6e-05,3.97834]
[1777789858935,37.55,78124.79,0.0,0.95522,6e-05,3.97834]
[1777789859078,37.55,78124.79,0.0,0.95522,6e-05,3.97834]
[1777789864364,37.55,78124.36,0.0,0.95519,6e-05,3.98044]
[1777789869436,37.55,78124.29,0.0,0.95518,6e-05,3.98095]
[1777789869584,37.55,78123.76,0.0,0.95515,6e-05,3.9833]
[1777789870440,37.55,78123.76,0.0,0.95515,6e-05,3.9833]
[1777789870480,37.55,78123.76,0.0,0.95515,6e-05,3.98335]
[1777789870584,37.55,78123.76,0.0,0.95515,6e-05,3.98335]
[1777789876449,37.55,78123.61,0.0,0.95514,6e-05,3.98429]
[1777789876957,37.55,78123.61,0.0,0.95514,6e-05,3.98429]
[1777789877076,37.55,78123.61,0.0,0.95514,6e-05,3.98429]
[1777789882491,37.55,78123.36,0.0,0.95511,6e-05,3.98581]
[1777789883023,37.55,78123.36,0.0,0.95511,6e-05,3.98581]
[1777789883078,37.55,78123.36,0.0,0.95511,6e-05,3.98581]
[1777789883481,37.55,78123.36,0.0,0.95511,6e-05,3.98581]
[1777789883582,37.55,78123.36,0.0,0.95511,6e-05,3.98588]
[1777789890547,37.55,78123.59,0.0,0.95512,6e-05,3.98541]
[1777789894371,37.55,78123.59,0.0,0.95512,6e-05,3.98541]
[1777789894580,37.55,78123.59,0.0,0.95512,6e-05,3.98541]
[1777789905652,37.56,78123.55,0.0,0.95515,6e-05,3.98177]
[1777789914590,37.56,78123.55,0.0,0.95515,6e-05,3.98177]
[1777789918822,37.56,78123.55,0.0,0.95514,6e-05,3.98259]
[1777789919078,37.56,78123.55,0.0,0.95514,6e-05,3.98259]
[1777789919985,37.56,78123.55,0.0,0.95514,6e-05,3.98284]
[1777789920079,37.56,78123.55,0.0,0.95514,6e-05,3.98284]
[1777789920178,37.56,78123.55,0.0,0.95514,6e-05,3.98292]
[1777789925794,37.56,78123.55,0.0,0.95513,6e-05,3.98341]
[1777789932843,37.56,78125.2,0.0,0.95522,6e-05,3.97706]
[1777789939892,37.57,78125.35,0.0,0.95522,6e-05,3.97707]
[1777789944966,37.57,78128.07,0.0,0.95538,6e-05,3.96598]
[1777789945084,37.57,78128.07,0.0,0.95538,6e-05,3.96598]
[1777789948955,37.57,78141.29,0.0,0.95615,6e-05,3.91116]
[1777789950193,37.57,78141.29,0.0,0.95615,6e-05,3.91116]
[1777789950330,37.57,78141.29,0.0,0.95615,6e-05,3.91116]
[1777789950379,37.57,78143.37,0.0,0.95627,6e-05,3.90268]
[1777789951437,37.57,78143.37,0.0,0.95627,6e-05,3.90268]
[1777789951579,37.57,78143.37,0.0,0.95627,6e-05,3.90268]
[1777789951528,37.57,78143.57,0.0,0.95633,6e-05,3.89709]
[1777789956005,37.57,78146.79,0.0,0.9565,6e-05,3.88471]
[1777789957426,37.57,78146.79,0.0,0.9565,6e-05,3.88471]
[1777789957579,37.57,78146.79,0.0,0.9565,6e-05,3.88471]
[1777789963113,37.58,78148.98,0.0,0.95661,6e-05,3.87688]
[1777789963330,37.58,78148.98,0.0,0.95661,6e-05,3.87688]
[1777789963424,37.58,78148.98,0.0,0.95661,6e-05,3.87688]
[1777789963585,37.58,78148.98,0.0,0.95661,6e-05,3.87688]
[1777789963514,37.58,78149.51,0.0,0.95664,6e-05,3.8749]
[1777789970103,37.58,78149.89,0.0,0.95664,6e-05,3.87481]
[1777789975138,37.59,78150.18,0.0,0.95664,6e-05,3.87466]
[1777789983186,37.59,78150.03,0.0,0.95663,6e-05,3.87549]
[1777789983334,37.59,78150.03,0.0,0.95663,6e-05,3.87549]
[1777789991252,37.6,78152.73,0.0,0.95675,6e-05,3.8673]
[1777789992259,37.6,78156.04,0.0,0.95694,6e-05,3.85383]
[1777789992821,37.6,78156.04,0.0,0.95694,6e-05,3.85383]
[1777789993077,37.6,78156.04,0.0,0.95694,6e-05,3.85383]
[1777789994249,37.6,78156.78,0.0,0.95698,6e-05,3.85101]
[1777789994328,37.6,78156.78,0.0,0.95698,6e-05,3.85101]
[1777789994582,37.6,78156.85,0.0,0.95698,6e-05,3.85096]
[1777789998679,37.6,78156.98,0.0,0.95698,6e-05,3.85113]
[1777789998830,37.6,78158.2,0.0,0.95704,6e-05,3.84633]
[1777790002402,37.61,78159.34,0.0,0.9571,6e-05,3.84237]
[1777790002581,37.61,78159.34,0.0,0.9571,6e-05,3.84237]
[1777790002680,37.61,78159.34,0.0,0.95709,6e-05,3.84286]
[1777790008373,37.61,78159.83,0.0,0.9571,6e-05,3.84205]
[1777790009800,37.61,78159.83,0.0,0.9571,6e-05,3.84205]
[1777790009830,37.61,78159.83,0.0,0.9571,6e-05,3.84205]
[1777790016430,37.62,78159.61,0.0,0.95711,6e-05,3.83999]
[1777790025493,37.63,78159.85,0.0,0.9571,6e-05,3.84126]
[1777790030849,37.63,78159.78,0.0,0.95708,6e-05,3.84258]
[1777790031076,37.63,78159.78,0.0,0.95708,6e-05,3.84258]
[1777790032398,37.63,78159.74,0.0,0.95707,6e-05,3.84326]
[1777790032577,37.63,78159.74,0.0,0.95707,6e-05,3.84326]
[1777790032678,37.63,78159.71,0.0,0.95706,6e-05,3.8439]
[1777790038584,37.64,78159.67,0.0,0.95704,6e-05,3.84538]
[1777790043619,37.64,78159.49,0.0,0.95701,6e-05,3.84746]
[1777790044485,37.64,78159.49,0.0,0.95701,6e-05,3.84746]
[1777790044577,37.64,78159.49,0.0,0.95701,6e-05,3.84746]
[1777790046346,37.64,78157.15,0.0,0.95687,6e-05,3.85764]
[1777790046577,37.64,78157.15,0.0,0.95687,6e-05,3.85764]
[1777790046640,37.64,78157.26,0.0,0.95687,6e-05,3.85769]
[1777790051674,37.65,78158.58,0.0,0.95693,6e-05,3.85349]
[1777790056710,37.65,78157.93,0.0,0.95687,6e-05,3.85741]
[1777790061745,37.66,78161.99,0.0,0.95709,6e-05,3.84186]
[1777790062303,37.66,78161.99,0.0,0.95709,6e-05,3.84186]
[1777790062326,37.66,78161.99,0.0,0.95709,6e-05,3.84186]
[1777790064765,37.66,78158.54,0.0,0.95688,6e-05,3.85685]
[1777790069260,37.66,78157.33,0.0,0.9568,6e-05,3.86253]
[1777790069327,37.66,78157.33,0.0,0.9568,6e-05,3.86253]
[1777790069928,37.66,78157.29,0.0,0.95679,6e-05,3.86291]
[1777790070085,37.66,78157.29,0.0,0.95679,6e-05,3.86291]
[1777790070183,37.66,78157.29,0.0,0.95679,6e-05,3.86313]
[1777790075866,37.67,78158.57,0.0,0.9569,6e-05,3.85378]
[1777790076075,37.67,78158.57,0.0,0.9569,6e-05,3.85378]
[1777790081885,37.67,78160.8,0.0,0.95701,6e-05,3.84653]
[1777790084789,37.67,78160.82,0.0,0.957,6e-05,3.8467]
[1777790084829,37.67,78160.68,0.0,0.95699,6e-05,3.84752]
[1777790087098,37.68,78156.8,0.0,0.95676,6e-05,3.86399]
[1777790087333,37.68,78156.8,0.0,0.95676,6e-05,3.86399]
[1777790087429,37.68,78156.8,0.0,0.95676,6e-05,3.86421]
[1777790088933,37.68,78151.72,0.0,0.95646,6e-05,3.88564]
[1777790093969,37.68,78151.55,0.0,0.95644,6e-05,3.88728]
[1777790099004,37.68,78151.43,0.0,0.95642,6e-05,3.88869]
[1777790104042,37.69,78151.22,0.0,0.95639,6e-05,3.89047]
[1777790110084,37.69,78151.36,0.0,0.95638,6e-05,3.89096]
[1777790115457,37.69,78151.4,0.0,0.95638,6e-05,3.89114]
[1777790116336,37.69,78151.47,0.0,0.95638,6e-05,3.89156]
[1777790122168,37.7,78151.63,0.0,0.95637,6e-05,3.89194]
[1777790123476,37.7,78151.63,0.0,0.95637,6e-05,3.89194]
[1777790123577,37.7,78151.63,0.0,0.95637,6e-05,3.89194]
[1777790123911,37.7,78151.7,0.0,0.95637,6e-05,3.89183]
[1777790124079,37.7,78151.7,0.0,0.95637,6e-05,3.89183]
[1777790124182,37.7,78152.13,0.0,0.95639,6e-05,3.89022]
[1777790130225,37.7,78152.98,0.0,0.95643,6e-05,3.88778]
[1777790135260,37.71,78154.89,0.0,0.95658,6e-05,3.87581]
[1777790137041,37.71,78157.4,0.0,0.95672,6e-05,3.86564]
[1777790137085,37.71,78157.4,0.0,0.95672,6e-05,3.86564]
[1777790147344,37.71,78158.67,0.0,0.95676,6e-05,3.86272]
[1777790149240,37.71,78158.67,0.0,0.95676,6e-05,3.86272]
[1777790149338,37.71,78158.67,0.0,0.95676,6e-05,3.86272]
[1777790149709,37.71,78158.67,0.0,0.95676,6e-05,3.86272]
[1777790149831,37.71,78158.67,0.0,0.95676,6e-05,3.86272]
[1777790149810,37.72,78158.67,0.0,0.95676,6e-05,3.86332]
[1777790157415,37.72,78158.67,0.0,0.95674,6e-05,3.8647]
[1777790165471,37.73,78158.7,0.0,0.95672,6e-05,3.86606]
[1777790168491,37.73,78155.51,0.0,0.95652,6e-05,3.87983]
[1777790170493,37.73,78154.99,0.0,0.95649,6e-05,3.88216]
[1777790170578,37.73,78154.99,0.0,0.95649,6e-05,3.88216]
[1777790170947,37.73,78154.99,0.0,0.95649,6e-05,3.88234]
[1777790171077,37.73,78154.99,0.0,0.95649,6e-05,3.88234]
[1777790171513,37.73,78154.89,0.0,0.95648,6e-05,3.88293]
[1777790176548,37.73,78154.92,0.0,0.95647,6e-05,3.88367]
[1777790185610,37.74,78154.96,0.0,0.95645,6e-05,3.88503]
[1777790190646,37.74,78155.1,0.0,0.95645,6e-05,3.88527]
[1777790195681,37.74,78155.19,0.0,0.95649,6e-05,3.88076]
[1777790207764,37.75,78155.2,0.0,0.95647,6e-05,3.88269]
[1777790214814,37.75,78155.07,0.0,0.95644,6e-05,3.88434]
[1777790222870,37.76,78151.86,0.0,0.95624,6e-05,3.899]
[1777790225946,37.76,78149.84,0.0,0.95611,6e-05,3.90774]
[1777790226077,37.76,78149.84,0.0,0.95611,6e-05,3.90774]
[1777790226576,37.76,78149.84,0.0,0.95611,6e-05,3.90774]
[1777790226831,37.76,78149.84,0.0,0.95611,6e-05,3.90774]
[1777790226898,37.76,78149.82,0.0,0.95611,6e-05,3.90794]
[1777790231933,37.76,78149.77,0.0,0.9561,6e-05,3.90874]
[1777790236060,37.76,78149.59,0.0,0.95608,6e-05,3.90984]
[1777790236081,37.76,78149.59,0.0,0.95608,6e-05,3.90984]
[1777790241094,37.77,78149.77,0.0,0.95609,6e-05,3.9097]
[1777790241334,37.77,78149.77,0.0,0.95609,6e-05,3.9097]
[1777790241436,37.77,78150.61,0.0,0.95613,6e-05,3.90633]
[1777790253080,37.77,78150.72,0.0,0.95617,6e-05,3.9024]
[1777790259122,37.77,78150.75,0.0,0.95616,6e-05,3.90307]
[1777790269191,37.78,78150.75,0.0,0.95614,6e-05,3.90441]
[1777790275020,37.78,78150.75,0.0,0.95614,6e-05,3.90441]
[1777790286313,37.79,78151.3,0.0,0.95614,6e-05,3.9044]
[1777790291348,37.79,78154.11,0.0,0.9563,6e-05,3.89344]
[1777790292786,37.79,78154.11,0.0,0.9563,6e-05,3.89344]
[1777790292834,37.79,78154.11,0.0,0.9563,6e-05,3.89344]
[1777790293423,37.79,78155.45,0.0,0.95637,6e-05,3.88822]
[1777790293579,37.79,78155.45,0.0,0.95637,6e-05,3.88822]
[1777790293679,37.79,78155.63,0.0,0.95638,6e-05,3.88748]
[1777790299626,37.79,78155.76,0.0,0.95638,6e-05,3.88775]
[1777790299836,37.79,78155.76,0.0,0.95638,6e-05,3.88775]
[1777790309474,37.8,78156.41,0.0,0.95639,6e-05,3.88687]
[1777790310873,37.8,78156.41,0.0,0.95639,6e-05,3.88687]
[1777790311078,37.8,78156.41,0.0,0.95639,6e-05,3.88704]
[1777790311294,37.8,78156.41,0.0,0.95639,6e-05,3.88704]
[1777790311327,37.8,78156.41,0.0,0.95639,6e-05,3.88704]
[1777790311487,37.8,78156.34,0.0,0.95643,6e-05,3.88254]
[1777790318424,37.8,78156.3,0.0,0.95643,6e-05,3.88307]
[1777790323572,37.81,78156.87,0.0,0.95643,6e-05,3.8826]
[1777790324683,37.81,78156.87,0.0,0.95643,6e-05,3.8826]
[1777790324828,37.81,78156.87,0.0,0.95643,6e-05,3.8826]
[1777790325205,37.81,78157.08,0.0,0.95644,6e-05,3.88193]
[1777790325326,37.81,78157.08,0.0,0.95644,6e-05,3.88193]
[1777790325587,37.81,78157.04,0.0,0.95644,6e-05,3.8823]
[1777790335656,37.81,78156.9,0.0,0.9564,6e-05,3.88492]
[1777790336426,37.81,78156.9,0.0,0.9564,6e-05,3.88492]
[1777790336579,37.81,78156.9,0.0,0.9564,6e-05,3.88492]
[1777790338016,37.82,78156.43,0.0,0.95637,6e-05,3.88707]
[1777790338020,37.82,78152.19,0.0,0.95612,6e-05,3.905]
[1777790338079,37.82,78152.19,0.0,0.95612,6e-05,3.905]
[1777790338450,37.82,78152.19,0.0,0.95612,6e-05,3.905]
[1777790338576,37.82,78152.19,0.0,0.95612,6e-05,3.905]
[1777790338678,37.82,78145.9,0.0,0.95575,6e-05,3.93112]
[1777790343712,37.82,78145.8,0.0,0.95573,6e-05,3.9322]
[1777790354571,37.82,78143.57,0.0,0.9556,6e-05,3.94188]
[1777790359824,37.83,78143.32,0.0,0.95556,6e-05,3.94442]
[1777790367880,37.83,78143.28,0.0,0.95555,6e-05,3.94547]
[1777790372916,37.83,78143.28,0.0,0.95559,6e-05,3.94101]
[1777790381980,37.83,78143.18,0.0,0.95557,6e-05,3.94246]
[1777790386915,37.83,78143.18,0.0,0.95557,6e-05,3.94246]
[1777790387076,37.83,78143.18,0.0,0.95557,6e-05,3.94246]
[1777790388158,37.84,78143.14,0.0,0.95556,6e-05,3.94343]
[1777790388330,37.84,78143.14,0.0,0.95556,6e-05,3.94343]
[1777790394064,37.84,78143.07,0.0,0.95554,6e-05,3.9444]
[1777790402120,37.84,78143.14,0.0,0.95554,6e-05,3.945]
[1777790412191,37.85,78143.1,0.0,0.95552,6e-05,3.94627]
[1777790417332,37.85,78143.1,0.0,0.95552,6e-05,3.94627]
[1777790417576,37.85,78143.1,0.0,0.95552,6e-05,3.94627]
[1777790425285,37.85,78143.25,0.0,0.95551,6e-05,3.94709]
[1777790430320,37.85,78143.5,0.0,0.95551,6e-05,3.94662]
[1777790435170,37.85,78143.57,0.0,0.95556,6e-05,3.94166]
[1777790435324,37.85,78143.57,0.0,0.95556,6e-05,3.94166]
[1777790440390,37.86,78143.23,0.0,0.95553,6e-05,3.9439]
[1777790444493,37.86,78143.24,0.0,0.95553,6e-05,3.94397]
[1777790444579,37.86,78143.24,0.0,0.95553,6e-05,3.94397]
[1777790444594,37.86,78143.31,0.0,0.95553,6e-05,3.94404]
[1777790447418,37.86,78143.74,0.0,0.95555,6e-05,3.94249]
[1777790447577,37.86,78143.74,0.0,0.95555,6e-05,3.94249]
[1777790453481,37.86,78143.18,0.0,0.95551,6e-05,3.94565]
[1777790459527,37.86,78143.13,0.0,0.9555,6e-05,3.94657]
[1777790468977,37.86,78143.16,0.0,0.95549,6e-05,3.94668]
[1777790469079,37.86,78143.16,0.0,0.95549,6e-05,3.94668]
[1777790470248,37.87,78143.16,0.0,0.95548,6e-05,3.9476]
[1777790470332,37.87,78143.16,0.0,0.95548,6e-05,3.9476]
[1777790470604,37.87,78142.96,0.0,0.95547,6e-05,3.94855]
[1777790475396,37.87,78140.92,0.0,0.95534,6e-05,3.95747]
[1777790475575,37.87,78140.92,0.0,0.95534,6e-05,3.95747]
[1777790477489,37.87,78139.79,0.0,0.95527,6e-05,3.96238]
[1777790477580,37.87,78139.79,0.0,0.95527,6e-05,3.96238]
[1777790477653,37.87,78139.86,0.0,0.95527,6e-05,3.96217]
[1777790480241,37.87,78138.33,0.0,0.95518,6e-05,3.96873]
[1777790480327,37.87,78138.33,0.0,0.95518,6e-05,3.96873]
[1777790484456,37.87,78138.66,0.0,0.9552,6e-05,3.96763]
[1777790485888,37.87,78137.21,0.0,0.95511,6e-05,3.97377]
[1777790486080,37.87,78137.21,0.0,0.95511,6e-05,3.97377]
[1777790486178,37.87,78134.12,0.0,0.95492,6e-05,3.98681]
[1777790492801,37.87,78132.54,0.0,0.95488,6e-05,3.98859]
[1777790494817,37.87,78129.3,0.0,0.95469,6e-05,4.00224]
[1777790499852,37.87,78128.1,0.0,0.95461,6e-05,4.00731]
[1777790506900,37.87,78126.41,0.0,0.95451,6e-05,4.01435]
[1777790511935,37.87,78126.45,0.0,0.95452,6e-05,4.0141]
[1777790516971,37.87,78124.04,0.0,0.95437,6e-05,4.02416]
[1777790522006,37.87,78124.27,0.0,0.95439,6e-05,4.02305]
[1777790530061,37.87,78124.29,0.0,0.95439,6e-05,4.02275]
[1777790532075,37.87,78127.28,0.0,0.95457,6e-05,4.01009]
[1777790539125,37.87,78129.57,0.0,0.95471,6e-05,4.00047]
[1777790544160,37.87,78129.56,0.0,0.95471,6e-05,4.00056]
[1777790554229,37.87,78129.56,0.0,0.95476,6e-05,3.99555]
[1777790561279,37.87,78129.59,0.0,0.95476,6e-05,3.99547]
[1777790566314,37.87,78129.25,0.0,0.95474,6e-05,3.99692]
[1777790573363,37.87,78129.18,0.0,0.95474,6e-05,3.99723]
[1777790583433,37.87,78129.18,0.0,0.95474,6e-05,3.99723]
[1777790589474,37.87,78129.22,0.0,0.95474,6e-05,3.99706]
[1777790599544,37.87,78129.22,0.0,0.95474,6e-05,3.99705]
[1777790606594,37.87,78129.51,0.0,0.95476,6e-05,3.99584]
[1777790611629,37.87,78129.48,0.0,0.95481,6e-05,3.99093]
[1777790621699,37.87,78129.65,0.0,0.95482,6e-05,3.99032]
[1777790626734,37.87,78131.58,0.0,0.95493,6e-05,3.98229]
[1777790627741,37.87,78134.87,0.0,0.95513,6e-05,3.96853]
[1777790632776,37.87,78136.21,0.0,0.9552,6e-05,3.9632]
[1777790638818,37.87,78136.88,0.0,0.95524,6e-05,3.96073]
[1777790643853,37.87,78136.22,0.0,0.95519,6e-05,3.96375]
[1777790648887,37.88,78136.52,0.0,0.95521,6e-05,3.96271]
[1777790653925,37.88,78136.63,0.0,0.95521,6e-05,3.96245]
[1777790659188,37.88,78136.58,0.0,0.95521,6e-05,3.96279]
[1777790665001,37.88,78137.73,0.0,0.95527,6e-05,3.95832]
[1777790672052,37.88,78137.76,0.0,0.95532,6e-05,3.95346]
[1777790678093,37.88,78138.26,0.0,0.95535,6e-05,3.95165]
[1777790683128,37.88,78138.93,0.0,0.95538,6e-05,3.9491]
[1777790694206,37.88,78138.93,0.0,0.95538,6e-05,3.94961]
[1777790699240,37.88,78138.66,0.0,0.95536,6e-05,3.95095]
[1777790707298,37.88,78138.66,0.0,0.95535,6e-05,3.95128]
[1777790713340,37.88,78138.52,0.0,0.95534,6e-05,3.95209]
[1777790718375,37.89,78138.56,0.0,0.95534,6e-05,3.95211]
[1777790725425,37.89,78139.31,0.0,0.95538,6e-05,3.94925]
[1777790731467,37.89,78139.41,0.0,0.95544,6e-05,3.94407]
[1777790741536,37.89,78139.41,0.0,0.95543,6e-05,3.94451]
[1777790748586,37.89,78139.43,0.0,0.95543,6e-05,3.94471]
[1777790757651,37.89,78139.42,0.0,0.95542,6e-05,3.94512]
[1777790762686,37.89,78139.39,0.0,0.95542,6e-05,3.94543]
[1777790767721,37.89,78139.34,0.0,0.95541,6e-05,3.94583]
[1777790776784,37.89,78139.37,0.0,0.95541,6e-05,3.94604]
[1777790786854,37.89,78139.37,0.0,0.9554,6e-05,3.94641]
[1777790791889,37.9,78139.37,0.0,0.95545,6e-05,3.94157]
[1777790796924,37.9,78139.38,0.0,0.95545,6e-05,3.94174]
[1777790802864,37.9,78139.38,0.0,0.95545,6e-05,3.94174]
[1777790817064,37.9,78139.38,0.0,0.95544,6e-05,3.9426]
[1777790831161,37.9,78139.54,0.0,0.95544,6e-05,3.94254]
[1777790838211,37.9,78139.96,0.0,0.95546,6e-05,3.94108]
[1777790840225,37.9,78142.87,0.0,0.95563,6e-05,3.92905]
[1777790843246,37.9,78145.36,0.0,0.95578,6e-05,3.91891]
[1777790849288,37.9,78145.43,0.0,0.95577,6e-05,3.91908]
[1777790855331,37.91,78145.72,0.0,0.95584,6e-05,3.91329]
[1777790862380,37.91,78145.83,0.0,0.95584,6e-05,3.91335]
[1777790867414,37.91,78145.53,0.0,0.95581,6e-05,3.91495]
[1777790873456,37.91,78145.93,0.0,0.95583,6e-05,3.91368]
[1777790880506,37.91,78145.87,0.0,0.95582,6e-05,3.91441]
[1777790885540,37.91,78145.98,0.0,0.95582,6e-05,3.91435]
[1777790886548,37.91,78141.61,0.0,0.95556,6e-05,3.93258]
[1777790891583,37.91,78139.92,0.0,0.95546,6e-05,3.93991]
[1777790893597,37.91,78144.06,0.0,0.9557,6e-05,3.92279]
[1777790897625,37.92,78149.75,0.0,0.95603,6e-05,3.89952]
[1777790898632,37.92,78152.27,0.0,0.95618,6e-05,3.88932]
[1777790903667,37.92,78152.39,0.0,0.95617,6e-05,3.88953]
[1777790911723,37.92,78152.35,0.0,0.95621,6e-05,3.88583]
[1777790920785,37.93,78152.31,0.0,0.95619,6e-05,3.8873]
[1777790930857,37.93,78152.31,0.0,0.95617,6e-05,3.88872]
[1777790940926,37.94,78152.31,0.0,0.95615,6e-05,3.89009]
[1777790943981,37.94,78152.31,0.0,0.95615,6e-05,3.89009]
[1777790949113,37.94,78152.31,0.0,0.95614,6e-05,3.89076]
[1777790959560,37.94,78152.2,0.0,0.95612,6e-05,3.89227]
[1777790960585,37.94,78152.2,0.0,0.95611,6e-05,3.89291]
[1777790970132,37.95,78151.74,0.0,0.95606,6e-05,3.89619]
[1777790971676,37.95,78151.74,0.0,0.95606,6e-05,3.89619]
[1777790971678,37.95,78152.25,0.0,0.95614,6e-05,3.88921]
[1777790971834,37.95,78152.25,0.0,0.95614,6e-05,3.88921]
[1777790971956,37.95,78152.25,0.0,0.95614,6e-05,3.88921]
[1777790972076,37.95,78152.25,0.0,0.95614,6e-05,3.88921]
[1777790972146,37.95,78152.62,0.0,0.95616,6e-05,3.8878]
[1777790974159,37.95,78155.98,0.0,0.95635,6e-05,3.87423]
[1777790974751,37.95,78155.98,0.0,0.95635,6e-05,3.87423]
[1777790976722,37.95,78157.99,0.0,0.95647,6e-05,3.86628]
[1777790976836,37.95,78157.99,0.0,0.95647,6e-05,3.86628]
[1777790980276,37.95,78158.1,0.0,0.95646,6e-05,3.86634]
[1777790980327,37.95,78158.1,0.0,0.95646,6e-05,3.86634]
[1777790980377,37.95,78158.1,0.0,0.95646,6e-05,3.86652]
[1777790986246,37.96,78158.21,0.0,0.95645,6e-05,3.8671]
[1777790988488,37.96,78158.24,0.0,0.95645,6e-05,3.86715]
[1777790988578,37.96,78158.24,0.0,0.95645,6e-05,3.86715]
[1777790994302,37.96,78159.48,0.0,0.95651,6e-05,3.86332]
[1777790996346,37.96,78159.48,0.0,0.95651,6e-05,3.86332]
[1777790996577,37.96,78159.48,0.0,0.95651,6e-05,3.86332]
[1777790996597,37.96,78159.48,0.0,0.95651,6e-05,3.86332]
[1777790996677,37.96,78159.48,0.0,0.9565,6e-05,3.86369]
[1777790996836,37.96,78159.48,0.0,0.9565,6e-05,3.86369]
[1777791004372,37.97,78159.49,0.0,0.95648,6e-05,3.86514]
[1777791005970,37.97,78159.38,0.0,0.95647,6e-05,3.86579]
[1777791006081,37.97,78159.38,0.0,0.95647,6e-05,3.86579]
[1777791006273,37.97,78159.38,0.0,0.95647,6e-05,3.86579]
[1777791006326,37.97,78159.38,0.0,0.95647,6e-05,3.86579]
[1777791006386,37.97,78159.45,0.0,0.95647,6e-05,3.8657]
[1777791012427,37.97,78160.87,0.0,0.95654,6e-05,3.86105]
[1777791013602,37.97,78160.87,0.0,0.95654,6e-05,3.86105]
[1777791013647,37.98,78162.27,0.0,0.95662,6e-05,3.85552]
[1777791013828,37.98,78162.27,0.0,0.95662,6e-05,3.85552]
[1777791014041,37.98,78162.27,0.0,0.95662,6e-05,3.85552]
[1777791014086,37.98,78162.27,0.0,0.95662,6e-05,3.85552]
[1777791014442,37.98,78162.77,0.0,0.95664,6e-05,3.85369]
[1777791016456,37.98,78169.18,0.0,0.95701,6e-05,3.82793]
[1777791017463,37.98,78176.35,0.0,0.95741,6e-05,3.79901]
[1777791018414,37.98,78176.35,0.0,0.95741,6e-05,3.79901]
[1777791018581,37.98,78176.35,0.0,0.95741,6e-05,3.79901]
[1777791018675,37.98,78177.8,0.0,0.95749,6e-05,3.79345]
[1777791018833,37.98,78177.8,0.0,0.95749,6e-05,3.79345]
[1777791019075,37.98,78177.8,0.0,0.95749,6e-05,3.79345]
[1777791025518,37.99,78179.18,0.0,0.95754,6e-05,3.79016]
[1777791027436,37.99,78179.22,0.0,0.95754,6e-05,3.79033]
[1777791027584,37.99,78179.22,0.0,0.95754,6e-05,3.79033]
[1777791027758,37.99,78179.22,0.0,0.95754,6e-05,3.79033]
[1777791027648,37.99,78179.54,0.0,0.95755,6e-05,3.78937]
[1777791027828,37.99,78179.54,0.0,0.95755,6e-05,3.78937]
[1777791033575,38.0,78184.61,0.0,0.95786,6e-05,3.76596]
[1777791034582,38.0,78187.42,0.0,0.95801,6e-05,3.75501]
[1777791035390,38.0,78187.42,0.0,0.95801,6e-05,3.75501]
[1777791035581,38.0,78187.42,0.0,0.95801,6e-05,3.75501]
[1777791035744,38.0,78187.42,0.0,0.95801,6e-05,3.75501]
[1777791035589,38.0,78188.95,0.0,0.95809,6e-05,3.74924]
[1777791035829,38.0,78188.95,0.0,0.95809,6e-05,3.74924]
[1777791041593,38.01,78189.45,0.0,0.95809,6e-05,3.74925]
[1777791041632,38.01,78190.0,0.0,0.95812,6e-05,3.74743]
[1777791041830,38.01,78190.0,0.0,0.95812,6e-05,3.74743]
[1777791041881,38.01,78190.0,0.0,0.95812,6e-05,3.74743]
[1777791042078,38.01,78190.0,0.0,0.95812,6e-05,3.74743]
[1777791042639,38.01,78190.04,0.0,0.95812,6e-05,3.74767]
[1777791050694,38.02,78189.99,0.0,0.95807,6e-05,3.75107]
[1777791051802,38.02,78189.99,0.0,0.95807,6e-05,3.75107]
[1777791051831,38.02,78189.99,0.0,0.95807,6e-05,3.75107]
[1777791052182,38.02,78189.99,0.0,0.95807,6e-05,3.75107]
[1777791052327,38.02,78189.99,0.0,0.95807,6e-05,3.75107]
[1777791052388,38.02,78189.99,0.0,0.95806,6e-05,3.75186]
[1777791057744,38.03,78190.52,0.0,0.95806,6e-05,3.75168]
[1777791060129,38.03,78190.5,0.0,0.95805,6e-05,3.75254]
[1777791060333,38.03,78190.5,0.0,0.95805,6e-05,3.75254]
[1777791060765,38.03,78192.78,0.0,0.95817,6e-05,3.74376]
[1777791065800,38.04,78194.4,0.0,0.95823,6e-05,3.73928]
[1777791070835,38.05,78194.17,0.0,0.95819,6e-05,3.74262]
[1777791076316,38.05,78195.11,0.0,0.95822,6e-05,3.74043]
[1777791076327,38.05,78195.11,0.0,0.95822,6e-05,3.74043]
[1777791076683,38.05,78195.11,0.0,0.95822,6e-05,3.74043]
[1777791076723,38.06,78197.02,0.0,0.95832,6e-05,3.73317]
[1777791076838,38.06,78197.02,0.0,0.95832,6e-05,3.73317]
[1777791076936,38.06,78199.42,0.0,0.95845,6e-05,3.72397]
[1777791077890,38.06,78205.28,0.0,0.95877,6e-05,3.70101]
[1777791083026,38.06,78205.93,0.0,0.95878,6e-05,3.70029]
[1777791083076,38.06,78205.93,0.0,0.95878,6e-05,3.70029]
[1777791083315,38.06,78205.93,0.0,0.95878,6e-05,3.70029]
[1777791083332,38.06,78205.93,0.0,0.95878,6e-05,3.70029]
[1777791083395,38.07,78206.5,0.0,0.9588,6e-05,3.69849]
[1777791088966,38.08,78206.62,0.0,0.95877,6e-05,3.70086]
[1777791093796,38.08,78206.63,0.0,0.9588,6e-05,3.69735]
[1777791093826,38.08,78206.63,0.0,0.9588,6e-05,3.69735]
[1777791092994,38.08,78209.72,0.0,0.95897,6e-05,3.68555]
[1777791094474,38.08,78209.72,0.0,0.95897,6e-05,3.68555]
[1777791094579,38.08,78209.72,0.0,0.95897,6e-05,3.68555]
[1777791094678,38.08,78211.34,0.0,0.95905,6e-05,3.67963]
[1777791100816,38.09,78211.19,0.0,0.95901,6e-05,3.68224]
[1777791100827,38.09,78211.19,0.0,0.95901,6e-05,3.68224]
[1777791101058,38.09,78211.27,0.0,0.959,6e-05,3.68293]
[1777791101080,38.09,78211.27,0.0,0.959,6e-05,3.68293]
[1777791101152,38.1,78211.27,0.0,0.959,6e-05,3.68343]
[1777791110113,38.11,78211.48,0.0,0.95895,6e-05,3.6871]
[1777791116671,38.12,78211.8,0.0,0.95894,6e-05,3.68784]
[1777791116825,38.12,78211.8,0.0,0.95894,6e-05,3.68784]
[1777791117418,38.12,78211.8,0.0,0.95892,6e-05,3.68884]
[1777791117576,38.12,78211.8,0.0,0.95892,6e-05,3.68884]
[1777791120577,38.12,78211.8,0.0,0.95892,6e-05,3.68934]
[1777791120677,38.13,78211.63,0.0,0.95889,6e-05,3.69151]
[1777791127232,38.14,78212.76,0.0,0.9589,6e-05,3.69052]
[1777791128680,38.14,78212.76,0.0,0.9589,6e-05,3.69052]
[1777791128829,38.14,78212.76,0.0,0.9589,6e-05,3.69052]
[1777791128782,38.14,78215.46,0.0,0.95904,5e-05,3.68032]
[1777791129246,38.15,78221.97,0.0,0.95939,5e-05,3.65513]
[1777791130252,38.15,78223.86,0.0,0.95949,5e-05,3.64825]
[1777791131260,38.15,78225.57,0.0,0.95957,5e-05,3.6421]
[1777791132885,38.15,78226.74,0.0,0.95963,5e-05,3.63809]
[1777791133078,38.15,78226.74,0.0,0.95963,5e-05,3.63809]
[1777791137302,38.16,78229.06,0.0,0.95971,5e-05,3.63193]
[1777791142337,38.17,78229.2,0.0,0.95968,5e-05,3.63431]
[1777791143818,38.17,78232.67,0.0,0.95986,5e-05,3.62129]
[1777791144186,38.17,78232.67,0.0,0.95986,5e-05,3.62129]
[1777791144324,38.17,78232.67,0.0,0.95986,5e-05,3.62129]
[1777791144586,38.17,78232.67,0.0,0.95986,5e-05,3.62129]
[1777791144604,38.18,78235.61,0.0,0.96001,5e-05,3.6104]
[1777791146364,38.18,78229.97,0.0,0.95969,5e-05,3.63371]
[1777791151400,38.19,78228.77,0.0,0.95963,5e-05,3.63645]
[1777791155292,38.2,78228.81,0.0,0.95961,5e-05,3.63801]
[1777791155326,38.2,78228.81,0.0,0.95961,5e-05,3.63801]
[1777791155428,38.2,78232.18,0.0,0.95979,5e-05,3.62538]
[1777791159183,38.2,78232.01,0.0,0.95975,5e-05,3.62785]
[1777791159326,38.2,78232.01,0.0,0.95975,5e-05,3.62785]
[1777791159597,38.2,78232.01,0.0,0.95975,5e-05,3.62785]
[1777791159828,38.2,78232.01,0.0,0.95975,5e-05,3.62785]
[1777791159604,38.21,78233.28,0.0,0.95981,5e-05,3.62347]
[1777791162477,38.21,78241.16,0.0,0.96021,5e-05,3.59454]
[1777791163483,38.21,78252.03,0.0,0.96078,5e-05,3.55307]
[1777791164491,38.22,78256.42,0.0,0.96101,5e-05,3.53687]
[1777791166832,38.22,78249.24,0.0,0.96061,5e-05,3.56605]
[1777791168795,38.23,78249.28,0.0,0.9606,5e-05,3.56659]
[1777791168832,38.23,78249.28,0.0,0.9606,5e-05,3.56659]
[1777791168894,38.23,78249.77,0.0,0.96062,5e-05,3.56538]
[1777791169775,38.23,78249.77,0.0,0.96062,5e-05,3.56538]
[1777791172547,38.24,78253.64,0.0,0.96078,5e-05,3.55314]
[1777791174561,38.24,78258.39,0.0,0.96102,5e-05,3.53625]
[1777791177732,38.25,78260.15,0.0,0.96109,5e-05,3.53094]
[1777791177828,38.25,78260.15,0.0,0.96109,5e-05,3.53094]
[1777791177788,38.25,78260.54,0.0,0.9611,5e-05,3.53016]
[1777791179515,38.25,78260.54,0.0,0.96109,5e-05,3.53089]
[1777791179596,38.25,78265.2,0.0,0.96132,5e-05,3.51375]
[1777791180603,38.26,78274.89,0.0,0.96182,5e-05,3.47755]
[1777791181610,38.26,78276.24,0.0,0.96188,5e-05,3.47324]
[1777791185600,38.27,78275.59,0.0,0.96181,5e-05,3.47812]
[1777791185827,38.27,78275.59,0.0,0.96181,5e-05,3.47812]
[1777791185888,38.27,78274.38,0.0,0.96174,5e-05,3.48352]
[1777791186645,38.27,78271.11,0.0,0.96156,5e-05,3.49677]
[1777791191895,38.29,78270.5,0.0,0.96148,5e-05,3.50216]
[1777791194829,38.29,78269.04,0.0,0.96138,5e-05,3.50998]
[1777791200743,38.31,78268.4,0.0,0.96127,5e-05,3.5176]
[1777791205883,38.32,78269.35,0.0,0.96129,5e-05,3.51687]
[1777791206079,38.32,78269.39,0.0,0.96128,5e-05,3.51744]
[1777791207389,38.33,78269.39,0.0,0.96127,5e-05,3.51816]
[1777791207583,38.33,78269.39,0.0,0.96127,5e-05,3.51816]
[1777791207607,38.33,78269.39,0.0,0.96126,5e-05,3.51888]
[1777791212516,38.34,78270.12,0.0,0.96131,5e-05,3.5142]
[1777791212582,38.34,78270.12,0.0,0.96131,5e-05,3.5142]
[1777791217863,38.35,78270.27,0.0,0.96126,5e-05,3.51794]
[1777791222898,38.37,78270.33,0.0,0.96121,5e-05,3.52133]
[1777791225949,38.37,78270.3,0.0,0.96119,5e-05,3.5229]
[1777791225919,38.38,78273.47,0.0,0.96134,5e-05,3.51153]
[1777791226079,38.38,78273.47,0.0,0.96134,5e-05,3.51153]
[1777791227349,38.38,78273.43,0.0,0.96133,5e-05,3.51241]
[1777791227576,38.38,78273.43,0.0,0.96133,5e-05,3.51241]
[1777791227933,38.38,78273.5,0.0,0.96133,5e-05,3.5129]
[1777791232365,38.39,78275.93,0.0,0.96141,5e-05,3.50665]
[1777791232588,38.39,78275.93,0.0,0.96141,5e-05,3.50665]
[1777791239009,38.41,78277.31,0.0,0.96141,5e-05,3.50673]
[1777791244049,38.42,78276.83,0.0,0.96134,5e-05,3.5123]
[1777791247071,38.43,78281.6,0.0,0.96154,5e-05,3.49708]
[1777791248078,38.43,78285.4,0.0,0.96174,5e-05,3.48268]
[1777791249650,38.43,78285.4,0.0,0.96174,5e-05,3.48268]
[1777791249827,38.43,78285.4,0.0,0.96174,5e-05,3.48268]
[1777791251099,38.44,78289.45,0.0,0.96192,5e-05,3.46921]
[1777791252228,38.44,78289.45,0.0,0.96192,5e-05,3.46921]
[1777791252330,38.44,78289.45,0.0,0.96192,5e-05,3.46921]
[1777791252431,38.44,78289.8,0.0,0.96194,5e-05,3.46838]
[1777791256134,38.45,78292.61,0.0,0.96205,5e-05,3.45978]
[1777791257736,38.45,78292.61,0.0,0.96205,5e-05,3.45978]
[1777791257831,38.45,78292.61,0.0,0.96205,5e-05,3.45978]
[1777791263188,38.46,78292.78,0.0,0.96201,5e-05,3.46273]
[1777791265720,38.46,78292.94,0.0,0.96201,5e-05,3.46264]
[1777791265787,38.47,78296.11,0.0,0.96217,5e-05,3.45122]
[1777791266217,38.47,78315.77,0.0,0.96316,5e-05,3.37797]
[1777791267224,38.47,78317.76,0.0,0.96326,5e-05,3.37084]
[1777791269203,38.47,78316.46,0.0,0.96318,5e-05,3.37661]
[1777791269238,38.47,78311.64,0.0,0.96293,5e-05,3.39544]
[1777791273266,38.52,78316.76,0.0,0.96307,5e-05,3.38359]
[1777791276925,38.52,78317.68,0.0,0.96311,5e-05,3.38113]
[1777791276986,38.52,78317.68,0.0,0.96311,5e-05,3.38113]
[1777791277076,38.53,78318.43,0.0,0.96312,5e-05,3.38024]
[1777791277293,38.53,78318.29,0.0,0.9631,5e-05,3.3817]
[1777791282329,38.55,78318.48,0.0,0.96305,5e-05,3.3857]
[1777791284700,38.55,78318.29,0.0,0.96302,5e-05,3.38734]
[1777791284828,38.55,78318.29,0.0,0.96302,5e-05,3.38734]
[1777791286357,38.56,78321.68,0.0,0.96316,5e-05,3.3776]
[1777791287364,38.56,78330.72,0.0,0.96359,5e-05,3.34526]
[1777791288370,38.57,78327.06,0.0,0.9634,5e-05,3.35972]
[1777791289766,38.57,78327.06,0.0,0.9634,5e-05,3.35972]
[1777791289830,38.57,78327.06,0.0,0.9634,5e-05,3.35972]
[1777791290860,38.57,78324.48,0.0,0.96326,5e-05,3.3702]
[1777791290929,38.57,78324.21,0.0,0.96323,5e-05,3.37216]
[1777791291078,38.57,78324.21,0.0,0.96323,5e-05,3.37216]
[1777791296427,38.6,78323.65,0.0,0.96313,5e-05,3.3799]
[1777791298440,38.6,78323.08,0.0,0.96308,5e-05,3.38294]
[1777791298579,38.6,78323.08,0.0,0.96308,5e-05,3.38294]
[1777791298680,38.6,78319.8,0.0,0.96291,5e-05,3.39601]
[1777791302383,38.61,78317.35,0.0,0.96275,5e-05,3.40779]
[1777791302584,38.61,78317.35,0.0,0.96275,5e-05,3.40779]
[1777791302634,38.61,78317.17,0.0,0.96273,5e-05,3.40935]
[1777791305490,38.62,78313.2,0.0,0.96249,5e-05,3.42676]
[1777791306564,38.62,78313.2,0.0,0.96249,5e-05,3.42676]
[1777791306579,38.62,78313.2,0.0,0.96249,5e-05,3.42676]
[1777791306665,38.63,78310.32,0.0,0.96234,5e-05,3.43836]
[1777791308511,38.63,78302.43,0.0,0.96191,5e-05,3.46958]
[1777791309388,38.63,78302.43,0.0,0.96191,5e-05,3.46958]
[1777791309581,38.63,78302.43,0.0,0.96191,5e-05,3.46958]
[1777791310147,38.64,78300.38,0.0,0.9618,5e-05,3.47807]
[1777791310329,38.64,78300.38,0.0,0.9618,5e-05,3.47807]
[1777791310524,38.64,78300.15,0.0,0.96177,5e-05,3.4797]
[1777791311532,38.64,78296.31,0.0,0.96157,5e-05,3.49494]
[1777791312539,38.64,78290.12,0.0,0.96124,5e-05,3.5191]
[1777791313566,38.64,78290.12,0.0,0.96124,5e-05,3.5191]
[1777791313578,38.64,78290.12,0.0,0.96124,5e-05,3.5191]
[1777791320522,38.66,78290.22,0.0,0.96119,5e-05,3.52221]
[1777791327644,38.68,78290.22,0.0,0.9611,5e-05,3.52907]
[1777791332678,38.69,78290.25,0.0,0.96111,5e-05,3.52753]
[1777791341742,38.71,78290.18,0.0,0.96102,5e-05,3.5338]
[1777791349797,38.73,78290.13,0.0,0.96095,5e-05,3.53923]
[1777791350769,38.73,78290.13,0.0,0.96095,5e-05,3.53923]
[1777791350829,38.73,78290.13,0.0,0.96095,5e-05,3.53923]
[1777791352517,38.74,78290.08,0.0,0.96094,5e-05,3.54006]
[1777791352577,38.74,78290.08,0.0,0.96094,5e-05,3.54006]
[1777791352819,38.74,78290.04,0.0,0.96092,5e-05,3.5415]
[1777791356348,38.75,78289.63,0.0,0.96087,5e-05,3.54498]
[1777791356579,38.75,78289.63,0.0,0.96087,5e-05,3.54498]
[1777791357854,38.75,78284.13,0.0,0.96056,5e-05,3.56719]
[1777791358861,38.75,78277.87,0.0,0.96023,5e-05,3.59174]
[1777791359511,38.75,78277.87,0.0,0.96023,5e-05,3.59174]
[1777791359581,38.75,78277.87,0.0,0.96023,5e-05,3.59174]
[1777791359868,38.76,78273.11,0.0,0.95997,5e-05,3.61059]
[1777791360912,38.76,78273.11,0.0,0.95997,5e-05,3.61059]
[1777791361077,38.76,78273.11,0.0,0.95997,5e-05,3.61059]
[1777791360986,38.76,78270.14,0.0,0.9598,5e-05,3.62255]
[1777791364494,38.76,78268.51,0.0,0.95969,5e-05,3.63034]
[1777791364582,38.76,78268.51,0.0,0.95969,5e-05,3.63034]
[1777791369939,38.77,78270.68,0.0,0.95977,5e-05,3.62491]
[1777791371345,38.78,78272.11,0.0,0.95984,5e-05,3.61991]
[1777791371579,38.78,78272.11,0.0,0.95984,5e-05,3.61991]
[1777791373194,38.78,78272.15,0.0,0.95983,5e-05,3.62079]
[1777791373328,38.78,78272.15,0.0,0.95983,5e-05,3.62079]
[1777791373966,38.78,78272.12,0.0,0.95982,5e-05,3.62142]
[1777791379002,38.79,78274.45,0.0,0.95991,5e-05,3.61502]
[1777791379473,38.79,78274.45,0.0,0.95991,5e-05,3.61502]
[1777791379576,38.79,78274.45,0.0,0.95991,5e-05,3.61502]
[1777791387060,38.8,78276.8,0.0,0.95997,5e-05,3.61027]
[1777791389798,38.81,78277.4,0.0,0.95999,5e-05,3.60904]
[1777791389826,38.81,78277.4,0.0,0.95999,5e-05,3.60904]
[1777791392177,38.81,78278.12,0.0,0.96006,5e-05,3.60306]
[1777791392336,38.81,78278.12,0.0,0.96006,5e-05,3.60306]
[1777791393105,38.82,78278.26,0.0,0.96006,5e-05,3.60307]
[1777791400154,38.83,78279.22,0.0,0.96005,5e-05,3.60327]
[1777791404633,38.84,78279.39,0.0,0.96003,5e-05,3.60484]
[1777791404827,38.84,78279.39,0.0,0.96003,5e-05,3.60484]
[1777791409621,38.85,78278.45,0.0,0.95995,5e-05,3.61066]
[1777791409826,38.85,78278.45,0.0,0.95995,5e-05,3.61066]
[1777791409927,38.85,78278.17,0.0,0.95992,5e-05,3.61283]
[1777791413267,38.85,78278.03,0.0,0.95991,5e-05,3.61391]
[1777791413330,38.85,78278.03,0.0,0.95991,5e-05,3.61391]
[1777791418490,38.87,78281.17,0.0,0.96002,5e-05,3.60568]
[1777791418587,38.87,78281.17,0.0,0.96002,5e-05,3.60568]
[1777791418688,38.87,78281.04,0.0,0.96001,5e-05,3.60674]
[1777791425666,38.88,78281.74,0.0,0.96001,5e-05,3.60684]
[1777791425825,38.88,78281.74,0.0,0.96001,5e-05,3.60684]
[1777791430365,38.89,78286.42,0.0,0.9602,5e-05,3.59281]
[1777791431314,38.89,78286.42,0.0,0.9602,5e-05,3.59281]
[1777791431328,38.89,78286.42,0.0,0.9602,5e-05,3.59281]
[1777791431372,38.89,78286.99,0.0,0.96022,5e-05,3.59121]
[1777791436407,38.9,78287.51,0.0,0.96021,5e-05,3.59212]
[1777791441442,38.91,78287.07,0.0,0.96015,5e-05,3.59666]
[1777791448081,38.92,78288.32,0.0,0.9602,5e-05,3.59302]
[1777791449335,38.93,78288.27,0.0,0.96016,5e-05,3.59607]
[1777791450776,38.93,78288.27,0.0,0.96015,5e-05,3.59663]
[1777791450828,38.93,78288.27,0.0,0.96015,5e-05,3.59663]
[1777791450877,38.93,78288.42,0.0,0.96015,5e-05,3.59662]
[1777791464604,38.96,78288.59,0.0,0.96011,5e-05,3.5982]
[1777791465612,38.96,78281.15,0.0,0.95971,5e-05,3.62708]
[1777791466619,38.96,78279.32,0.0,0.95961,5e-05,3.63444]
[1777791468462,38.96,78278.24,0.0,0.95955,5e-05,3.63891]
[1777791468578,38.96,78278.24,0.0,0.95955,5e-05,3.63891]
[1777791473668,38.97,78276.74,0.0,0.95945,5e-05,3.64635]
[1777791478703,38.97,78276.74,0.0,0.95943,5e-05,3.6476]
[1777791479792,38.97,78276.74,0.0,0.95943,5e-05,3.6476]
[1777791479827,38.97,78276.74,0.0,0.95943,5e-05,3.6476]
[1777791480018,38.97,78276.74,0.0,0.95943,5e-05,3.6476]
[1777791480084,38.97,78276.74,0.0,0.95943,5e-05,3.6476]
[1777791480181,38.97,78276.77,0.0,0.95943,5e-05,3.64771]
[1777791484713,38.98,78277.39,0.0,0.95945,5e-05,3.64622]
[1777791484829,38.98,78277.39,0.0,0.95945,5e-05,3.64622]
[1777791490642,38.98,78276.56,0.0,0.9594,5e-05,3.64984]
[1777791498845,38.99,78277.26,0.0,0.9594,5e-05,3.64971]
[1777791502980,38.99,78277.22,0.0,0.95939,5e-05,3.65039]
[1777791503076,38.99,78277.22,0.0,0.95939,5e-05,3.65039]
[1777791503329,38.99,78278.02,0.0,0.95943,5e-05,3.64748]
[1777791503584,38.99,78278.02,0.0,0.95943,5e-05,3.64748]
[1777791503879,38.99,78277.36,0.0,0.95939,5e-05,3.65019]
[1777791511936,38.99,78276.6,0.0,0.95939,5e-05,3.64956]
[1777791512698,38.99,78276.6,0.0,0.95939,5e-05,3.64956]
[1777791512834,38.99,78276.6,0.0,0.95939,5e-05,3.64956]
[1777791517978,39.0,78277.25,0.0,0.95941,5e-05,3.64791]
[1777791523013,39.0,78276.69,0.0,0.95937,5e-05,3.65072]
[1777791528406,39.0,78275.56,0.0,0.95931,5e-05,3.65519]
[1777791531228,39.0,78275.09,0.0,0.95926,5e-05,3.65855]
[1777791531327,39.01,78275.12,0.0,0.95925,5e-05,3.65952]
[1777791531703,39.01,78275.12,0.0,0.95925,5e-05,3.65952]
[1777791531831,39.01,78275.12,0.0,0.95925,5e-05,3.65952]
[1777791531928,39.01,78275.12,0.0,0.95925,5e-05,3.65962]
[1777791537112,39.01,78275.16,0.0,0.95924,5e-05,3.65994]
[1777791542147,39.01,78278.94,0.0,0.95944,5e-05,3.64583]
[1777791544077,39.01,78279.89,0.0,0.95949,5e-05,3.64229]
[1777791544325,39.01,78280.54,0.0,0.95952,5e-05,3.63991]
[1777791550204,39.03,78282.51,0.0,0.95955,5e-05,3.63756]
[1777791556250,39.06,78282.81,0.0,0.95948,5e-05,3.64326]
[1777791562294,39.08,78282.65,0.0,0.95939,5e-05,3.64976]
[1777791564748,39.08,78282.65,0.0,0.95939,5e-05,3.64976]
[1777791564827,39.08,78282.65,0.0,0.95939,5e-05,3.64976]
[1777791565305,39.08,78282.65,0.0,0.95939,5e-05,3.64976]
[1777791565328,39.08,78281.87,0.0,0.95934,5e-05,3.65302]
[1777791565406,39.08,78281.37,0.0,0.95931,5e-05,3.65503]
[1777791569495,39.08,78281.34,0.0,0.95931,5e-05,3.65515]
[1777791569580,39.08,78281.34,0.0,0.95931,5e-05,3.65515]
[1777791575385,39.08,78281.32,0.0,0.95934,5e-05,3.65173]
[1777791580420,39.09,78281.54,0.0,0.95934,5e-05,3.65203]
[1777791585455,39.09,78281.65,0.0,0.95934,5e-05,3.65198]
[1777791590490,39.09,78281.74,0.0,0.95934,5e-05,3.65199]
[1777791597775,39.09,78281.61,0.0,0.95933,5e-05,3.65278]
[1777791597828,39.09,78281.61,0.0,0.95933,5e-05,3.65278]
[1777791598414,39.09,78282.14,0.0,0.95935,5e-05,3.65095]
[1777791598581,39.09,78282.14,0.0,0.95935,5e-05,3.65095]
[1777791598645,39.09,78281.66,0.0,0.95933,5e-05,3.65287]
[1777791601572,39.09,78287.53,0.0,0.95964,5e-05,3.63053]
[1777791602399,39.09,78287.53,0.0,0.95964,5e-05,3.63053]
[1777791602576,39.09,78287.53,0.0,0.95964,5e-05,3.63053]
[1777791602585,39.09,78282.72,0.0,0.95938,5e-05,3.6491]
[1777791607617,39.09,78284.76,0.0,0.95948,5e-05,3.64163]
[1777791611219,39.09,78284.68,0.0,0.95948,5e-05,3.6421]
[1777791611328,39.09,78284.68,0.0,0.95948,5e-05,3.6421]
[1777791611794,39.1,78284.7,0.0,0.95948,5e-05,3.64211]
[1777791611836,39.1,78284.7,0.0,0.95948,5e-05,3.64211]
[1777791611888,39.1,78284.7,0.0,0.95948,5e-05,3.64219]
[1777791617687,39.1,78284.12,0.0,0.95944,5e-05,3.6449]
[1777791623729,39.1,78284.69,0.0,0.95946,5e-05,3.64317]
[1777791624398,39.1,78284.69,0.0,0.95946,5e-05,3.64317]
[1777791624576,39.1,78284.69,0.0,0.95946,5e-05,3.64317]
[1777791626750,39.1,78287.96,0.0,0.95963,5e-05,3.63089]
[1777791629773,39.1,78288.96,0.0,0.95967,5e-05,3.62816]
[1777791629826,39.1,78288.96,0.0,0.95967,5e-05,3.62816]
[1777791630283,39.1,78288.96,0.0,0.95967,5e-05,3.62816]
[1777791630340,39.1,78288.96,0.0,0.95967,5e-05,3.62816]
[1777791630779,39.11,78288.57,0.0,0.95964,5e-05,3.6307]
[1777791635814,39.11,78289.46,0.0,0.95971,5e-05,3.6238]
[1777791637556,39.11,78289.46,0.0,0.95971,5e-05,3.6238]
[1777791637577,39.11,78289.46,0.0,0.95971,5e-05,3.6238]
[1777791641417,39.11,78293.03,0.0,0.9599,5e-05,3.61071]
[1777791641579,39.11,78293.03,0.0,0.9599,5e-05,3.61071]
[1777791641856,39.11,78294.5,0.0,0.95997,5e-05,3.60522]
[1777791642863,39.12,78298.92,0.0,0.9602,5e-05,3.58852]
[1777791643723,39.12,78298.92,0.0,0.9602,5e-05,3.58852]
[1777791643827,39.12,78298.92,0.0,0.9602,5e-05,3.58852]
[1777791645883,39.12,78302.75,0.0,0.9604,5e-05,3.57446]
[1777791649841,39.12,78304.78,0.0,0.96049,5e-05,3.5673]
[1777791650077,39.12,78304.78,0.0,0.96049,5e-05,3.5673]
[1777791650394,39.12,78305.16,0.0,0.96051,5e-05,3.56605]
[1777791650581,39.12,78305.16,0.0,0.96051,5e-05,3.56605]
[1777791650922,39.12,78305.19,0.0,0.96051,5e-05,3.56613]
[1777791657972,39.13,78306.08,0.0,0.96054,5e-05,3.56409]
[1777791659552,39.13,78306.17,0.0,0.96054,5e-05,3.56394]
[1777791659576,39.13,78306.17,0.0,0.96054,5e-05,3.56394]
[1777791665298,39.13,78306.47,0.0,0.96054,5e-05,3.56378]
[1777791665332,39.13,78306.47,0.0,0.96054,5e-05,3.56378]
[1777791666031,39.13,78312.25,0.0,0.96084,5e-05,3.54239]
[1777791666972,39.13,78312.25,0.0,0.96084,5e-05,3.54239]
[1777791667084,39.13,78312.25,0.0,0.96084,5e-05,3.54239]
[1777791667183,39.13,78313.08,0.0,0.96088,5e-05,3.53951]
[1777791669051,39.13,78323.32,0.0,0.9614,5e-05,3.5016]
[1777791670347,39.13,78323.32,0.0,0.9614,5e-05,3.5016]
[1777791670353,39.13,78328.13,0.0,0.96164,5e-05,3.48397]
[1777791670580,39.13,78328.13,0.0,0.96164,5e-05,3.48397]
[1777791672073,39.14,78331.33,0.0,0.96179,5e-05,3.47274]
[1777791673079,39.14,78333.84,0.0,0.96192,5e-05,3.46377]
[1777791676636,39.14,78333.65,0.0,0.96189,5e-05,3.46554]
[1777791676831,39.14,78333.65,0.0,0.96189,5e-05,3.46554]
[1777791677432,39.14,78333.61,0.0,0.96188,5e-05,3.46603]
[1777791677579,39.14,78333.61,0.0,0.96188,5e-05,3.46603]
[1777791678115,39.14,78333.68,0.0,0.96188,5e-05,3.46611]
[1777791682949,39.15,78333.93,0.0,0.96188,5e-05,3.46619]
[1777791683076,39.15,78333.93,0.0,0.96188,5e-05,3.46619]
[1777791689193,39.16,78335.32,0.0,0.96192,5e-05,3.46369]
[1777791694007,39.16,78337.94,0.0,0.96208,5e-05,3.45056]
[1777791694076,39.16,78337.94,0.0,0.96208,5e-05,3.45056]
[1777791694228,39.16,78340.88,0.0,0.96222,5e-05,3.44004]
[1777791696024,39.17,78340.78,0.0,0.96221,5e-05,3.44077]
[1777791696079,39.17,78340.78,0.0,0.96221,5e-05,3.44077]
[1777791696243,39.17,78341.05,0.0,0.96222,5e-05,3.44013]
[1777791703241,39.17,78341.12,0.0,0.96222,5e-05,3.44059]
[1777791703292,39.18,78338.26,0.0,0.96205,5e-05,3.45292]
[1777791705306,39.18,78335.77,0.0,0.96191,5e-05,3.46277]
[1777791710342,39.18,78335.99,0.0,0.9619,5e-05,3.46352]
[1777791714370,39.19,78339.42,0.0,0.96206,5e-05,3.45206]
[1777791715194,39.19,78339.42,0.0,0.96206,5e-05,3.45206]
[1777791715330,39.19,78339.42,0.0,0.96206,5e-05,3.45206]
[1777791715377,39.19,78340.45,0.0,0.96211,5e-05,3.44858]
[1777791720412,39.2,78340.82,0.0,0.9621,5e-05,3.44885]
[1777791725447,39.2,78340.73,0.0,0.96208,5e-05,3.45078]
[1777791731489,39.21,78341.01,0.0,0.96207,5e-05,3.45165]
[1777791734510,39.21,78343.47,0.0,0.96218,5e-05,3.44353]
[1777791737531,39.21,78345.94,0.0,0.96229,5e-05,3.4354]
[1777791738538,39.22,78349.32,0.0,0.96245,5e-05,3.4233]
[1777791742566,39.22,78353.04,0.0,0.96261,5e-05,3.41145]
[1777791746595,39.23,78355.95,0.0,0.96274,5e-05,3.40229]
[1777791751630,39.23,78356.05,0.0,0.96277,5e-05,3.3991]
[1777791757673,39.24,78356.26,0.0,0.96275,5e-05,3.40051]
[1777791761700,39.25,78359.58,0.0,0.96289,5e-05,3.38979]
[1777791768311,39.25,78359.66,0.0,0.96289,5e-05,3.39023]
[1777791768749,39.26,78364.36,0.0,0.9631,5e-05,3.3749]
[1777791771874,39.26,78364.76,0.0,0.96311,5e-05,3.37383]
[1777791777815,39.27,78363.38,0.0,0.96301,5e-05,3.38108]
[1777791782850,39.26,78363.62,0.0,0.96305,5e-05,3.37843]
[1777791788501,39.26,78363.63,0.0,0.96306,5e-05,3.37733]
[1777791790694,39.25,78365.02,0.0,0.96315,5e-05,3.37086]
[1777791790831,39.25,78365.02,0.0,0.96315,5e-05,3.37086]
[1777791790907,39.25,78364.12,0.0,0.96311,5e-05,3.37378]
[1777791796949,39.24,78364.58,0.0,0.96316,5e-05,3.37]
[1777791801983,39.24,78365.66,0.0,0.96324,5e-05,3.36433]
[1777791807019,39.23,78365.17,0.0,0.96324,5e-05,3.36438]
[1777791812054,39.22,78365.28,0.0,0.96331,5e-05,3.35756]
[1777791819104,39.21,78365.41,0.0,0.96335,5e-05,3.35472]
[1777791825146,39.21,78364.47,0.0,0.96333,5e-05,3.3561]
[1777791830181,39.15,78364.8,0.0,0.96357,5e-05,3.33862]
[1777791835216,39.09,78365.02,0.0,0.96377,5e-05,3.3232]
[1777791840251,39.04,78363.6,0.0,0.96388,5e-05,3.31504]
[1777791842265,39.02,78361.09,0.0,0.96383,5e-05,3.31897]
[1777791844279,39.01,78355.58,0.0,0.9636,5e-05,3.33554]
[1777791847299,39.0,78352.3,0.0,0.96347,5e-05,3.34506]
[1777791847828,39.0,78352.3,0.0,0.96347,5e-05,3.34506]
[1777791848306,39.0,78348.81,0.0,0.96331,5e-05,3.35695]
[1777791850325,39.0,78347.36,0.0,0.96325,5e-05,3.36141]
[1777791851762,38.99,78345.25,0.0,0.96317,5e-05,3.36744]
[1777791851828,38.99,78345.25,0.0,0.96317,5e-05,3.36744]
[1777791852335,38.96,78345.07,0.0,0.96327,5e-05,3.35977]
[1777791853341,38.96,78340.92,0.0,0.96308,5e-05,3.37412]
[1777791860392,38.94,78339.5,0.0,0.96309,5e-05,3.37344]
[1777791863827,38.93,78339.46,0.0,0.96311,5e-05,3.37162]
[1777791869455,38.92,78339.46,0.0,0.96313,5e-05,3.36977]
[1777791874489,38.92,78339.61,0.0,0.96321,5e-05,3.36309]
[1777791879525,38.91,78339.64,0.0,0.96323,5e-05,3.36162]
[1777791883373,38.91,78340.16,0.0,0.96327,5e-05,3.35893]
[1777791883578,38.91,78340.16,0.0,0.96327,5e-05,3.35893]
[1777791883554,38.91,78340.13,0.0,0.96327,5e-05,3.35878]
[1777791884049,38.91,78340.13,0.0,0.96327,5e-05,3.35878]
[1777791884082,38.91,78340.13,0.0,0.96327,5e-05,3.35878]
[1777791890603,38.9,78339.86,0.0,0.96328,5e-05,3.358]
[1777791893623,38.9,78343.33,0.0,0.96347,5e-05,3.34359]
[1777791894646,38.89,78343.54,0.0,0.96349,5e-05,3.34208]
[1777791894833,38.89,78343.54,0.0,0.96349,5e-05,3.34208]
[1777791895638,38.89,78351.02,0.0,0.96387,5e-05,3.31417]
[1777791896291,38.89,78351.02,0.0,0.96387,5e-05,3.31417]
[1777791896330,38.89,78351.02,0.0,0.96387,5e-05,3.31417]
[1777791896644,38.89,78354.14,0.0,0.96403,5e-05,3.30216]
[1777791898660,38.88,78354.67,0.0,0.96407,5e-05,3.29942]
[1777791904702,38.88,78354.14,0.0,0.96405,5e-05,3.30042]
[1777791909764,38.88,78354.17,0.0,0.96406,5e-05,3.29966]
[1777791909832,38.88,78354.17,0.0,0.96406,5e-05,3.29966]
[1777791909926,38.88,78354.37,0.0,0.96408,5e-05,3.29862]
[1777791910848,38.88,78354.37,0.0,0.96408,5e-05,3.29862]
[1777791911080,38.88,78354.37,0.0,0.96408,5e-05,3.29862]
[1777791912912,38.88,78354.37,0.0,0.96408,5e-05,3.29845]
[1777791918799,38.87,78355.15,0.0,0.96414,5e-05,3.29431]
[1777791920814,38.87,78358.15,0.0,0.96428,5e-05,3.28317]
[1777791922678,38.87,78360.08,0.0,0.96438,5e-05,3.27607]
[1777791922829,38.87,78360.08,0.0,0.96438,5e-05,3.27607]
[1777791923354,38.87,78360.08,0.0,0.96438,5e-05,3.27607]
[1777791923581,38.87,78360.08,0.0,0.96438,5e-05,3.27607]
[1777791923397,38.87,78362.27,0.0,0.96449,5e-05,3.26807]
[1777791926560,38.87,78362.52,0.0,0.9645,5e-05,3.26692]
[1777791926580,38.87,78362.52,0.0,0.9645,5e-05,3.26692]
[1777791926599,38.87,78362.59,0.0,0.96451,5e-05,3.26655]
[1777791927863,38.87,78365.17,0.0,0.96463,5e-05,3.25706]
[1777791932898,38.87,78366.16,0.0,0.96474,5e-05,3.24843]
[1777791937878,38.86,78366.3,0.0,0.96475,5e-05,3.24766]
[1777791938081,38.86,78366.3,0.0,0.96475,5e-05,3.24766]
[1777791945989,38.84,78366.41,0.0,0.96483,5e-05,3.24144]
[1777791951561,38.83,78366.8,0.0,0.96488,5e-05,3.23775]
[1777791951575,38.83,78366.8,0.0,0.96488,5e-05,3.23775]
[1777791951598,38.83,78366.78,0.0,0.96488,5e-05,3.23725]
[1777791952682,38.83,78366.78,0.0,0.96488,5e-05,3.23725]
[1777791952696,38.83,78387.02,0.0,0.96585,5e-05,3.16497]
[1777791953038,38.83,78404.56,0.0,0.96666,5e-05,3.1033]
[1777791954047,38.83,78400.48,0.0,0.96648,5e-05,3.11713]
[1777791955848,38.83,78398.33,0.0,0.96639,5e-05,3.12426]
[1777791956059,38.83,78393.05,0.0,0.96615,5e-05,3.14235]
[1777791961094,38.81,78392.54,0.0,0.96619,5e-05,3.13929]
[1777791966129,38.8,78392.31,0.0,0.96619,5e-05,3.1387]
[1777791972171,38.8,78393.29,0.0,0.96626,5e-05,3.13396]
[1777791977206,38.79,78393.48,0.0,0.96628,5e-05,3.13248]
[1777791979893,38.79,78393.4,0.0,0.96627,5e-05,3.13261]
[1777791980077,38.79,78393.4,0.0,0.96627,5e-05,3.13261]
[1777791980668,38.79,78393.4,0.0,0.96627,5e-05,3.13261]
[1777791980710,38.79,78393.4,0.0,0.96628,5e-05,3.13234]
[1777791980831,38.79,78393.4,0.0,0.96628,5e-05,3.13234]
[1777791986270,38.78,78393.58,0.0,0.96632,5e-05,3.12923]
[1777791990247,38.78,78393.16,0.0,0.96631,5e-05,3.12968]
[1777791990550,38.78,78393.16,0.0,0.96631,5e-05,3.12968]
[1777791990576,38.78,78393.16,0.0,0.96631,5e-05,3.12968]
[1777791990587,38.78,78393.16,0.0,0.96632,5e-05,3.12895]
[1777791991305,38.78,78391.07,0.0,0.96627,5e-05,3.13167]
[1777791992312,38.78,78404.85,0.0,0.9669,5e-05,3.08369]
[1777791992932,38.78,78404.85,0.0,0.9669,5e-05,3.08369]
[1777791993076,38.78,78404.85,0.0,0.9669,5e-05,3.08369]
[1777791993385,38.78,78404.85,0.0,0.9669,5e-05,3.08369]
[1777791993582,38.78,78404.85,0.0,0.9669,5e-05,3.08369]
[1777791993681,38.78,78407.88,0.0,0.96704,5e-05,3.07342]
[1777791996340,38.78,78410.05,0.0,0.96712,5e-05,3.06728]
[1777791997648,38.78,78410.05,0.0,0.96712,5e-05,3.06728]
[1777791997347,38.78,78418.27,0.0,0.96748,4e-05,3.0397]
[1777791997840,38.78,78418.27,0.0,0.96748,4e-05,3.0397]
[1777791998354,38.79,78419.42,0.0,0.96752,4e-05,3.03689]
[1777791998788,38.79,78419.42,0.0,0.96752,4e-05,3.03689]
[1777791998840,38.79,78419.42,0.0,0.96752,4e-05,3.03689]
[1777792004699,38.81,78418.36,0.0,0.9674,4e-05,3.04642]
[1777792004827,38.81,78419.27,0.0,0.96742,4e-05,3.04442]
[1777792005681,38.81,78419.27,0.0,0.96742,4e-05,3.04442]
[1777792005402,38.82,78419.37,0.0,0.96741,4e-05,3.04523]
[1777792005834,38.82,78419.37,0.0,0.96741,4e-05,3.04523]
[1777792011445,38.85,78420.69,0.0,0.96738,4e-05,3.04769]
[1777792012607,38.85,78420.69,0.0,0.96738,4e-05,3.04769]
[1777792012661,38.85,78421.16,0.0,0.96739,4e-05,3.04725]
[1777792012828,38.85,78421.16,0.0,0.96739,4e-05,3.04725]
[1777792013521,38.85,78421.16,0.0,0.96739,4e-05,3.04725]
[1777792013580,38.85,78421.16,0.0,0.96739,4e-05,3.04725]
[1777792013677,38.85,78422.67,0.0,0.96744,4e-05,3.04328]
[1777792018067,38.87,78421.25,0.0,0.96731,4e-05,3.05308]
[1777792018087,38.87,78421.25,0.0,0.96731,4e-05,3.05308]
[1777792018494,38.87,78417.69,0.0,0.96715,5e-05,3.06539]
[1777792019303,38.87,78417.69,0.0,0.96715,5e-05,3.06539]
[1777792019326,38.87,78417.69,0.0,0.96715,5e-05,3.06539]
[1777792024536,38.88,78416.91,0.0,0.9671,5e-05,3.06948]
[1777792027662,38.88,78416.72,0.0,0.96708,5e-05,3.07033]
[1777792027668,38.88,78415.51,0.0,0.96703,5e-05,3.07458]
[1777792027829,38.88,78415.51,0.0,0.96703,5e-05,3.07458]
[1777792028563,38.88,78415.1,0.0,0.967,5e-05,3.07687]
[1777792029043,38.88,78415.1,0.0,0.967,5e-05,3.07687]
[1777792029076,38.88,78415.1,0.0,0.967,5e-05,3.07687]
[1777792033201,38.89,78416.71,0.0,0.96705,5e-05,3.07321]
[1777792033326,38.89,78416.71,0.0,0.96705,5e-05,3.07321]
[1777792033599,38.89,78415.98,0.0,0.96701,5e-05,3.07582]
[1777792034071,38.89,78415.98,0.0,0.96701,5e-05,3.07582]
[1777792034330,38.89,78415.98,0.0,0.96701,5e-05,3.07582]
[1777792038063,38.89,78415.48,0.0,0.96699,5e-05,3.07792]
[1777792038077,38.89,78415.48,0.0,0.96699,5e-05,3.07792]
[1777792043714,38.89,78418.77,0.0,0.96713,5e-05,3.06716]
[1777792044199,38.89,78418.77,0.0,0.96713,5e-05,3.06716]
[1777792044684,38.89,78434.51,0.0,0.96783,4e-05,3.01357]
[1777792045691,38.9,78439.05,0.0,0.96803,4e-05,2.99842]
[1777792046698,38.9,78429.88,0.0,0.96762,4e-05,3.02975]
[1777792047450,38.9,78429.88,0.0,0.96762,4e-05,3.02975]
[1777792047704,38.9,78426.72,0.0,0.96747,4e-05,3.04068]
[1777792048712,38.9,78423.7,0.0,0.96734,4e-05,3.05112]
[1777792050726,38.9,78422.23,0.0,0.96727,4e-05,3.05632]
[1777792055761,38.9,78422.54,0.0,0.96732,4e-05,3.05108]
[1777792057554,38.9,78423.05,0.0,0.96735,4e-05,3.04935]
[1777792057577,38.9,78423.05,0.0,0.96735,4e-05,3.04935]
[1777792063817,38.9,78423.13,0.0,0.96735,4e-05,3.04892]
[1777792067138,38.9,78422.77,0.0,0.96734,4e-05,3.05001]
[1777792067330,38.9,78422.77,0.0,0.96734,4e-05,3.05001]
[1777792067430,38.9,78422.77,0.0,0.96734,4e-05,3.04982]
[1777792068453,38.9,78422.77,0.0,0.96734,4e-05,3.04982]
[1777792068580,38.9,78422.77,0.0,0.96734,4e-05,3.04982]
[1777792070472,38.9,78422.95,0.0,0.96735,4e-05,3.04911]
[1777792072412,38.9,78422.95,0.0,0.96735,4e-05,3.04887]
[1777792073841,38.9,78420.78,0.0,0.96726,5e-05,3.05606]
[1777792074080,38.9,78420.78,0.0,0.96726,5e-05,3.05606]
[1777792080935,38.89,78418.87,0.0,0.96719,5e-05,3.06094]
[1777792081928,38.89,78418.87,0.0,0.96719,5e-05,3.06094]
[1777792082079,38.89,78418.87,0.0,0.96719,5e-05,3.06094]
[1777792083957,38.89,78423.9,0.0,0.96743,4e-05,3.04308]
[1777792084983,38.89,78423.9,0.0,0.96743,4e-05,3.04308]
[1777792085077,38.89,78423.9,0.0,0.96743,4e-05,3.04308]
[1777792085171,38.89,78428.82,0.0,0.96765,4e-05,3.02611]
[1777792085971,38.89,78430.69,0.0,0.96774,4e-05,3.01959]
[1777792088991,38.88,78433.62,0.0,0.96787,4e-05,3.00914]
[1777792090814,38.88,78433.62,0.0,0.96787,4e-05,3.00914]
[1777792090827,38.88,78433.62,0.0,0.96787,4e-05,3.00914]
[1777792089998,38.88,78435.73,0.0,0.96797,4e-05,3.00184]
[1777792094028,38.88,78439.47,0.0,0.96814,4e-05,2.98859]
[1777792097274,38.88,78440.09,0.0,0.96817,4e-05,2.98621]
[1777792098636,38.88,78440.22,0.0,0.96818,4e-05,2.98562]
[1777792098832,38.88,78440.22,0.0,0.96818,4e-05,2.98562]
[1777792099584,38.88,78440.15,0.0,0.96818,4e-05,2.9857]
[1777792099634,38.88,78439.15,0.0,0.96814,4e-05,2.98891]
[1777792104243,38.87,78439.88,0.0,0.96818,4e-05,2.98576]
[1777792104330,38.87,78439.88,0.0,0.96818,4e-05,2.98576]
[1777792107120,38.87,78436.89,0.0,0.96806,4e-05,2.99511]
[1777792107907,38.87,78436.89,0.0,0.96806,4e-05,2.99511]
[1777792108078,38.87,78436.89,0.0,0.96806,4e-05,2.99511]
[1777792108127,38.87,78436.62,0.0,0.96805,4e-05,2.99581]
[1777792111663,38.87,78436.17,0.0,0.96803,4e-05,2.99712]
[1777792111828,38.87,78436.17,0.0,0.96803,4e-05,2.99712]
[1777792111679,38.87,78430.8,0.0,0.96784,4e-05,3.01044]
[1777792116823,38.86,78430.29,0.0,0.96783,4e-05,3.01114]
[1777792117080,38.86,78431.44,0.0,0.96789,4e-05,3.00699]
[1777792117201,38.86,78431.44,0.0,0.96789,4e-05,3.00699]
[1777792117331,38.86,78431.44,0.0,0.96789,4e-05,3.00699]
[1777792117432,38.86,78431.48,0.0,0.96789,4e-05,3.00661]
[1777792123235,38.86,78429.12,0.0,0.96781,4e-05,3.01309]
[1777792128270,38.85,78429.0,0.0,0.96782,4e-05,3.01222]
[1777792135319,38.85,78427.25,0.0,0.96776,4e-05,3.01637]
[1777792136517,38.85,78427.25,0.0,0.96776,4e-05,3.01637]
[1777792136576,38.85,78427.25,0.0,0.96776,4e-05,3.01637]
[1777792142369,38.84,78425.26,0.0,0.9677,4e-05,3.02127]
[1777792142913,38.84,78425.26,0.0,0.9677,4e-05,3.02127]
[1777792143075,38.84,78425.26,0.0,0.9677,4e-05,3.02127]
[1777792145007,38.84,78424.11,0.0,0.96766,4e-05,3.02463]
[1777792145085,38.84,78424.11,0.0,0.96766,4e-05,3.02463]
[1777792145390,38.83,78423.87,0.0,0.96768,4e-05,3.02267]
[1777792149758,38.79,78423.85,0.0,0.96778,4e-05,3.01462]
[1777792149827,38.79,78423.85,0.0,0.96778,4e-05,3.01462]
[1777792155461,38.73,78419.31,0.0,0.96781,4e-05,3.01228]
[1777792155919,38.73,78419.31,0.0,0.96781,4e-05,3.01228]
[1777792156077,38.73,78419.31,0.0,0.96781,4e-05,3.01228]
[1777792158482,38.7,78414.1,0.0,0.96768,4e-05,3.02232]
[1777792159857,38.7,78414.1,0.0,0.96768,4e-05,3.02232]
[1777792160076,38.69,78414.17,0.0,0.96772,4e-05,3.01935]
[1777792160684,38.69,78414.17,0.0,0.96772,4e-05,3.01935]
[1777792160829,38.69,78414.17,0.0,0.96772,4e-05,3.01935]
[1777792160785,38.68,78414.96,0.0,0.96779,4e-05,3.01397]
[1777792162510,38.66,78410.6,0.0,0.96766,4e-05,3.02358]
[1777792166948,38.63,78410.06,0.0,0.96774,4e-05,3.01736]
[1777792167075,38.63,78410.06,0.0,0.96774,4e-05,3.01736]
[1777792167366,38.63,78410.06,0.0,0.96774,4e-05,3.01736]
[1777792167577,38.63,78410.06,0.0,0.96774,4e-05,3.01736]
[1777792167678,38.61,78410.06,0.0,0.96781,4e-05,3.01227]
[1777792173609,38.55,78410.69,0.0,0.96806,4e-05,2.99186]
[1777792178645,38.52,78410.33,0.0,0.96817,4e-05,2.98339]
[1777792182005,38.5,78411.57,0.0,0.96829,4e-05,2.97381]
[1777792182077,38.5,78411.57,0.0,0.96829,4e-05,2.97381]
[1777792186877,38.5,78411.09,0.0,0.96828,4e-05,2.97511]
[1777792187076,38.49,78409.15,0.0,0.9682,4e-05,2.98121]
[1777792187710,38.49,78403.21,0.0,0.96795,4e-05,2.99973]
[1777792188717,38.48,78398.82,0.0,0.96778,4e-05,3.01272]
[1777792189724,38.47,78394.09,0.0,0.9676,5e-05,3.02673]
[1777792190731,38.46,78390.65,0.0,0.96748,5e-05,3.03613]
[1777792191269,38.46,78390.65,0.0,0.96748,5e-05,3.03613]
[1777792191327,38.46,78390.65,0.0,0.96748,5e-05,3.03613]
[1777792192720,38.45,78391.66,0.0,0.96756,5e-05,3.03007]
[1777792192830,38.45,78391.66,0.0,0.96756,5e-05,3.03007]
[1777792192929,38.44,78392.11,0.0,0.96761,5e-05,3.02609]
[1777792196773,38.42,78389.14,0.0,0.96754,5e-05,3.03126]
[1777792201801,38.42,78388.47,0.0,0.96752,5e-05,3.03267]
[1777792203589,38.42,78388.28,0.0,0.96752,5e-05,3.03288]
[1777792203822,38.42,78391.5,0.0,0.96767,5e-05,3.02157]
[1777792204829,38.42,78397.71,0.0,0.96795,4e-05,3.00005]
[1777792206687,38.42,78397.4,0.0,0.96794,4e-05,3.00096]
[1777792206833,38.42,78397.4,0.0,0.96794,4e-05,3.00096]
[1777792207665,38.42,78397.8,0.0,0.96796,4e-05,2.99944]
[1777792207831,38.42,78397.8,0.0,0.96796,4e-05,2.99944]
[1777792207850,38.42,78397.88,0.0,0.96796,4e-05,2.99902]
[1777792210873,38.41,78400.79,0.0,0.9681,4e-05,2.98863]
[1777792213983,38.41,78401.86,0.0,0.96815,4e-05,2.9846]
[1777792214082,38.41,78401.86,0.0,0.96815,4e-05,2.9846]
[1777792219936,38.41,78408.4,0.0,0.96845,4e-05,2.96164]
[1777792220745,38.41,78408.4,0.0,0.96845,4e-05,2.96164]
[1777792220833,38.41,78408.4,0.0,0.96845,4e-05,2.96164]
[1777792221854,38.41,78408.6,0.0,0.96846,4e-05,2.96086]
[1777792221950,38.41,78408.75,0.0,0.96847,4e-05,2.96027]
[1777792222081,38.41,78408.75,0.0,0.96847,4e-05,2.96027]
[1777792226160,38.41,78407.76,0.0,0.96843,4e-05,2.9633]
[1777792231014,38.41,78406.88,0.0,0.96844,4e-05,2.96144]
[1777792232642,38.41,78406.88,0.0,0.96844,4e-05,2.96144]
[1777792232834,38.41,78406.88,0.0,0.96844,4e-05,2.96144]
[1777792238063,38.4,78406.28,0.0,0.96842,4e-05,2.96285]
[1777792248133,38.4,78406.28,0.0,0.96843,4e-05,2.96183]
[1777792251340,38.4,78406.07,0.0,0.96842,4e-05,2.96245]
[1777792251578,38.4,78406.07,0.0,0.96842,4e-05,2.96245]
[1777792252388,38.4,78406.07,0.0,0.96843,4e-05,2.96227]
[1777792252577,38.4,78406.07,0.0,0.96843,4e-05,2.96227]
[1777792252678,38.4,78406.07,0.0,0.96843,4e-05,2.96217]
[1777792258721,38.4,78406.07,0.0,0.96843,4e-05,2.96217]
[1777792265252,38.39,78406.0,0.0,0.96844,4e-05,2.96121]
[1777792271294,38.39,78406.04,0.0,0.96845,4e-05,2.96052]
[1777792277075,38.39,78406.02,0.0,0.96845,4e-05,2.96031]
[1777792277331,38.39,78406.02,0.0,0.96845,4e-05,2.96031]
[1777792278070,38.39,78406.19,0.0,0.96846,4e-05,2.95946]
[1777792278082,38.39,78406.19,0.0,0.96846,4e-05,2.95946]
[1777792278343,38.39,78406.55,0.0,0.96848,4e-05,2.95815]
[1777792283377,38.39,78406.45,0.0,0.96848,4e-05,2.95804]
[1777792288413,38.39,78406.49,0.0,0.96849,4e-05,2.95747]
[1777792293447,38.38,78407.63,0.0,0.96859,4e-05,2.94878]
[1777792295453,38.38,78407.66,0.0,0.96859,4e-05,2.9486]
[1777792295587,38.38,78407.66,0.0,0.96859,4e-05,2.9486]
[1777792301700,38.38,78407.52,0.0,0.96859,4e-05,2.94863]
[1777792302511,38.38,78404.05,0.0,0.96844,4e-05,2.96025]
[1777792303881,38.38,78404.05,0.0,0.96844,4e-05,2.96025]
[1777792303983,38.38,78397.59,0.0,0.96815,4e-05,2.98216]
[1777792304085,38.38,78397.59,0.0,0.96815,4e-05,2.98216]
[1777792305076,38.38,78396.08,0.0,0.9681,4e-05,2.98597]
[1777792305329,38.38,78396.08,0.0,0.9681,4e-05,2.98597]
[1777792305531,38.37,78395.8,0.0,0.96811,4e-05,2.9855]
[1777792307546,38.37,78391.79,0.0,0.96795,4e-05,2.99766]
[1777792308303,38.37,78391.79,0.0,0.96795,4e-05,2.99766]
[1777792308331,38.37,78391.79,0.0,0.96795,4e-05,2.99766]
[1777792313588,38.33,78390.85,0.0,0.96803,4e-05,2.99121]
[1777792318627,38.3,78388.63,0.0,0.96803,4e-05,2.9913]
[1777792323662,38.27,78388.98,0.0,0.96813,4e-05,2.98326]
[1777792325086,38.27,78388.49,0.0,0.96813,4e-05,2.98372]
[1777792325334,38.27,78388.49,0.0,0.96813,4e-05,2.98372]
[1777792325676,38.27,78388.68,0.0,0.96815,4e-05,2.98186]
[1777792330090,38.25,78387.3,0.0,0.96815,4e-05,2.98214]
[1777792330337,38.25,78387.3,0.0,0.96815,4e-05,2.98214]
[1777792333731,38.23,78382.03,0.0,0.96797,5e-05,2.99562]
[1777792334905,38.23,78382.03,0.0,0.96797,5e-05,2.99562]
[1777792335082,38.23,78382.03,0.0,0.96797,5e-05,2.99562]
[1777792335728,38.23,78382.29,0.0,0.968,5e-05,2.99342]
[1777792335829,38.23,78382.29,0.0,0.968,5e-05,2.99342]
[1777792335930,38.22,78382.06,0.0,0.96801,5e-05,2.99296]
[1777792341787,38.2,78380.66,0.0,0.96803,5e-05,2.99064]
[1777792347830,38.17,78378.53,0.0,0.96802,5e-05,2.99172]
[1777792349093,38.17,78378.53,0.0,0.96802,5e-05,2.99172]
[1777792349330,38.17,78378.39,0.0,0.96803,5e-05,2.99115]
[1777792350749,38.16,78377.79,0.0,0.96801,5e-05,2.99217]
[1777792350827,38.16,78377.79,0.0,0.96801,5e-05,2.99217]
[1777792350851,38.16,78377.41,0.0,0.96801,5e-05,2.99241]
[1777792355885,38.14,78379.08,0.0,0.96819,4e-05,2.97768]
[1777792361929,38.12,78378.88,0.0,0.96824,4e-05,2.97361]
[1777792365004,38.12,78376.98,0.0,0.96818,4e-05,2.97855]
[1777792365080,38.12,78376.98,0.0,0.96818,4e-05,2.97855]
[1777792375024,38.09,78375.85,0.0,0.96824,4e-05,2.97385]
[1777792380060,38.08,78376.02,0.0,0.96828,4e-05,2.97049]
[1777792382111,38.08,78376.02,0.0,0.96828,4e-05,2.97049]
[1777792382325,38.08,78376.02,0.0,0.96828,4e-05,2.97049]
[1777792385101,38.07,78370.52,0.0,0.96806,5e-05,2.98721]
[1777792388326,38.06,78369.46,0.0,0.96804,5e-05,2.98912]
[1777792388426,38.06,78369.46,0.0,0.96804,5e-05,2.98912]
[1777792388578,38.06,78369.46,0.0,0.96804,5e-05,2.98912]
[1777792389130,38.06,78369.81,0.0,0.96806,5e-05,2.98726]
[1777792393877,38.05,78368.23,0.0,0.96801,5e-05,2.99088]
[1777792394082,38.05,78368.23,0.0,0.96801,5e-05,2.99088]
[1777792395085,38.05,78368.5,0.0,0.96804,5e-05,2.98864]
[1777792395330,38.05,78366.94,0.0,0.96797,5e-05,2.99403]
[1777792395428,38.04,78364.21,0.0,0.96786,5e-05,3.00277]
[1777792400086,38.04,78363.27,0.0,0.96782,5e-05,3.00584]
[1777792400328,38.04,78361.43,0.0,0.96773,5e-05,3.01213]
[1777792404627,38.04,78362.17,0.0,0.96777,5e-05,3.00916]
[1777792404823,38.04,78362.17,0.0,0.96777,5e-05,3.00916]
[1777792404834,38.04,78362.17,0.0,0.96777,5e-05,3.00916]
[1777792405079,38.04,78362.17,0.0,0.96777,5e-05,3.00916]
[1777792404924,38.04,78362.42,0.0,0.96779,5e-05,3.00809]
[1777792408097,38.04,78361.75,0.0,0.96776,5e-05,3.01022]
[1777792407256,38.04,78359.04,0.0,0.96763,5e-05,3.01964]
[1777792408331,38.04,78359.04,0.0,0.96763,5e-05,3.01964]
[1777792408432,38.04,78352.44,0.0,0.96734,5e-05,3.04244]
[1777792411285,38.04,78350.79,0.0,0.96731,5e-05,3.04328]
[1777792415085,38.04,78350.5,0.0,0.9673,5e-05,3.04398]
[1777792415327,38.04,78349.72,0.0,0.96727,5e-05,3.04657]
[1777792418078,38.03,78351.62,0.0,0.96736,5e-05,3.03961]
[1777792418099,38.03,78352.37,0.0,0.96739,5e-05,3.03685]
[1777792418329,38.03,78352.37,0.0,0.96739,5e-05,3.03685]
[1777792420653,38.03,78352.96,0.0,0.96742,5e-05,3.03453]
[1777792420832,38.03,78352.96,0.0,0.96742,5e-05,3.03453]
[1777792423708,38.03,78350.81,0.0,0.96733,5e-05,3.04166]
[1777792423836,38.03,78350.81,0.0,0.96733,5e-05,3.04166]
[1777792423936,38.03,78350.72,0.0,0.96733,5e-05,3.04185]
[1777792428964,38.03,78350.33,0.0,0.96732,5e-05,3.0427]
[1777792429077,38.03,78350.33,0.0,0.96732,5e-05,3.0427]
[1777792435995,38.03,78350.33,0.0,0.96733,5e-05,3.04197]
[1777792436081,38.03,78350.33,0.0,0.96733,5e-05,3.04197]
[1777792436096,38.03,78350.3,0.0,0.96733,5e-05,3.04185]
[1777792441495,38.02,78350.2,0.0,0.96733,5e-05,3.04154]
[1777792446530,38.02,78349.96,0.0,0.96733,5e-05,3.04186]
[1777792453962,38.02,78350.32,0.0,0.96735,5e-05,3.04021]
[1777792454078,38.02,78350.32,0.0,0.96735,5e-05,3.04021]
[1777792460628,38.02,78351.06,0.0,0.9674,5e-05,3.03672]
[1777792467677,38.01,78351.03,0.0,0.9674,5e-05,3.03624]
[1777792470320,38.01,78350.94,0.0,0.9674,5e-05,3.03639]
[1777792473834,38.01,78349.98,0.0,0.9674,5e-05,3.03504]
[1777792474076,38.01,78349.98,0.0,0.9674,5e-05,3.03504]
[1777792474094,38.01,78348.96,0.0,0.96736,5e-05,3.03853]
[1777792479765,38.01,78348.16,0.0,0.96733,5e-05,3.04082]
[1777792484796,38.01,78348.7,0.0,0.96736,5e-05,3.03853]
[1777792492852,38.01,78348.68,0.0,0.96736,5e-05,3.03799]
[1777792499901,38.0,78347.34,0.0,0.96731,5e-05,3.04216]
[1777792508964,38.0,78351.07,0.0,0.96749,5e-05,3.02838]
[1777792509971,38.0,78357.69,0.0,0.96779,5e-05,3.00528]
[1777792515007,38.0,78362.04,0.0,0.96799,5e-05,2.99015]
[1777792522054,38.0,78362.2,0.0,0.968,5e-05,2.98963]
[1777792527089,38.0,78362.05,0.0,0.96799,5e-05,2.9901]
[1777792532125,38.0,78361.94,0.0,0.96803,5e-05,2.98597]
[1777792539174,38.0,78362.57,0.0,0.96806,5e-05,2.98367]
[1777792546223,38.0,78362.53,0.0,0.96806,5e-05,2.98364]
[1777792552069,38.0,78362.53,0.0,0.96806,5e-05,2.98364]
[1777792552074,38.0,78362.53,0.0,0.96806,5e-05,2.98364]
[1777792561118,38.0,78362.51,0.0,0.96807,5e-05,2.9834]
[1777792561328,38.0,78355.51,0.0,0.96775,5e-05,3.00747]
[1777792563582,38.0,78353.9,0.0,0.96768,5e-05,3.01303]
[1777792563726,38.0,78353.9,0.0,0.96768,5e-05,3.01303]
[1777792563828,38.0,78353.9,0.0,0.96768,5e-05,3.01303]
[1777792563928,38.0,78352.93,0.0,0.96764,5e-05,3.01624]
[1777792568113,38.0,78352.66,0.0,0.96763,5e-05,3.01708]
[1777792568336,38.0,78352.48,0.0,0.96762,5e-05,3.01743]
[1777792573412,37.99,78351.4,0.0,0.96758,5e-05,3.02073]
[1777792578447,37.99,78351.43,0.0,0.96759,5e-05,3.0201]
[1777792585496,37.99,78351.36,0.0,0.96759,5e-05,3.01979]
[1777792587419,37.99,78350.56,0.0,0.96755,5e-05,3.0225]
[1777792587579,37.99,78350.56,0.0,0.96755,5e-05,3.0225]
[1777792587855,37.99,78350.56,0.0,0.96755,5e-05,3.0225]
[1777792588083,37.99,78350.56,0.0,0.96755,5e-05,3.0225]
[1777792588175,37.99,78348.72,0.0,0.96747,5e-05,3.02885]
[1777792589885,37.99,78347.9,0.0,0.96743,5e-05,3.03163]
[1777792591538,37.99,78344.87,0.0,0.96734,5e-05,3.03749]
[1777792595364,37.98,78342.85,0.0,0.96726,5e-05,3.04335]
[1777792595578,37.98,78342.85,0.0,0.96726,5e-05,3.04335]
[1777792597579,37.97,78339.55,0.0,0.96715,5e-05,3.05193]
[1777792602614,37.95,78344.91,0.0,0.96747,5e-05,3.02793]
[1777792604501,37.95,78344.95,0.0,0.96747,5e-05,3.02772]
[1777792604576,37.95,78344.95,0.0,0.96747,5e-05,3.02772]
[1777792604949,37.95,78344.95,0.0,0.96747,5e-05,3.02772]
[1777792605077,37.95,78344.95,0.0,0.96747,5e-05,3.02772]
[1777792605177,37.95,78347.02,0.0,0.96757,5e-05,3.02043]
[1777792607650,37.95,78341.06,0.0,0.96729,5e-05,3.04115]
[1777792608805,37.95,78341.06,0.0,0.96729,5e-05,3.04115]
[1777792608831,37.95,78341.06,0.0,0.96729,5e-05,3.04115]
[1777792615653,37.93,78339.8,0.0,0.9673,5e-05,3.04054]
[1777792620625,37.92,78337.49,0.0,0.96726,5e-05,3.04387]
[1777792626336,37.9,78338.58,0.0,0.96736,5e-05,3.03627]
[1777792631691,37.89,78338.65,0.0,0.96739,5e-05,3.03346]
[1777792631827,37.89,78338.65,0.0,0.96739,5e-05,3.03346]
[1777792631891,37.89,78338.65,0.0,0.96739,5e-05,3.03346]
[1777792632086,37.89,78338.65,0.0,0.96739,5e-05,3.03346]
[1777792632123,37.89,78338.58,0.0,0.96741,5e-05,3.03191]
[1777792637860,37.88,78337.96,0.0,0.9674,5e-05,3.03272]
[1777792640018,37.88,78338.66,0.0,0.96743,5e-05,3.0302]
[1777792640080,37.88,78338.66,0.0,0.96743,5e-05,3.0302]
[1777792649945,37.88,78338.71,0.0,0.96744,5e-05,3.02943]
[1777792653093,37.88,78339.24,0.0,0.96752,5e-05,3.02301]
[1777792653333,37.88,78339.24,0.0,0.96752,5e-05,3.02301]
[1777792653180,37.88,78339.35,0.0,0.96752,5e-05,3.02257]
[1777792659008,37.88,78339.03,0.0,0.96751,5e-05,3.02343]
[1777792668071,37.88,78339.09,0.0,0.96752,5e-05,3.02281]
[1777792670527,37.88,78339.09,0.0,0.96752,5e-05,3.02281]
[1777792670575,37.88,78339.09,0.0,0.96752,5e-05,3.02281]
[1777792672502,37.87,78342.5,0.0,0.96768,5e-05,3.01072]
[1777792682169,37.87,78341.7,0.0,0.96764,5e-05,3.01322]
[1777792687204,37.87,78342.15,0.0,0.96767,5e-05,3.01147]
[1777792689790,37.87,78342.18,0.0,0.96767,5e-05,3.0113]
[1777792689828,37.87,78342.18,0.0,0.96767,5e-05,3.0113]
[1777792689906,37.87,78342.18,0.0,0.96767,5e-05,3.0113]
[1777792690078,37.87,78342.18,0.0,0.96767,5e-05,3.0113]
[1777792690224,37.87,78342.15,0.0,0.96767,5e-05,3.01137]
[1777792694253,37.87,78346.45,0.0,0.96787,5e-05,2.99624]
[1777792695850,37.87,78346.98,0.0,0.96789,5e-05,2.99439]
[1777792696081,37.87,78346.98,0.0,0.96789,5e-05,2.99439]
[1777792701302,37.87,78347.24,0.0,0.9679,5e-05,2.99343]
[1777792705051,37.87,78346.28,0.0,0.96786,5e-05,2.99674]
[1777792705081,37.87,78346.28,0.0,0.96786,5e-05,2.99674]
[1777792706482,37.87,78347.06,0.0,0.9679,5e-05,2.99397]
[1777792706581,37.87,78347.06,0.0,0.9679,5e-05,2.99397]
[1777792707178,37.87,78347.06,0.0,0.9679,5e-05,2.99395]
[1777792711371,37.87,78345.67,0.0,0.96788,5e-05,2.99427]
[1777792716407,37.87,78345.68,0.0,0.96788,5e-05,2.99411]
[1777792722449,37.87,78346.19,0.0,0.96791,5e-05,2.99217]
[1777792723916,37.87,78346.07,0.0,0.9679,5e-05,2.99256]
[1777792724083,37.87,78346.07,0.0,0.9679,5e-05,2.99256]
[1777792725105,37.87,78346.07,0.0,0.9679,5e-05,2.99254]
[1777792725328,37.87,78346.07,0.0,0.9679,5e-05,2.99254]
[1777792725345,37.87,78346.07,0.0,0.9679,5e-05,2.99251]
[1777792731512,37.87,78346.08,0.0,0.9679,5e-05,2.99233]
[1777792736547,37.87,78345.91,0.0,0.9679,5e-05,2.99278]
[1777792743595,37.87,78345.94,0.0,0.9679,5e-05,2.99247]
[1777792748631,37.87,78345.28,0.0,0.96787,5e-05,2.99458]
[1777792749922,37.87,78345.28,0.0,0.96787,5e-05,2.99458]
[1777792750081,37.87,78345.28,0.0,0.96787,5e-05,2.99458]
[1777792756689,37.87,78345.32,0.0,0.96788,5e-05,2.99416]
[1777792766759,37.86,78345.32,0.0,0.96788,5e-05,2.99382]
[1777792767944,37.86,78345.32,0.0,0.96788,5e-05,2.99382]
[1777792768077,37.86,78345.32,0.0,0.96788,5e-05,2.99382]
[1777792769059,37.86,78343.9,0.0,0.96782,5e-05,2.99873]
[1777792769081,37.86,78343.9,0.0,0.96782,5e-05,2.99873]
[1777792769182,37.86,78342.04,0.0,0.96774,5e-05,3.00517]
[1777792774815,37.86,78342.68,0.0,0.96781,5e-05,2.99822]
[1777792781864,37.86,78342.32,0.0,0.9678,5e-05,2.9992]
[1777792786422,37.86,78342.36,0.0,0.9678,5e-05,2.99894]
[1777792786576,37.86,78342.36,0.0,0.9678,5e-05,2.99891]
[1777792794956,37.86,78342.51,0.0,0.96781,5e-05,2.99808]
[1777792800998,37.86,78342.62,0.0,0.96782,5e-05,2.9975]
[1777792806035,37.86,78342.51,0.0,0.96782,5e-05,2.99774]
[1777792811072,37.86,78342.59,0.0,0.96782,5e-05,2.99731]
[1777792816107,37.86,78342.59,0.0,0.96783,5e-05,2.99658]
[1777792818027,37.86,78342.59,0.0,0.96784,5e-05,2.9964]
[1777792818078,37.86,78342.59,0.0,0.96784,5e-05,2.9964]
[1777792819538,37.86,78342.59,0.0,0.96784,5e-05,2.99638]
[1777792819581,37.86,78342.59,0.0,0.96784,5e-05,2.99638]
[1777792819639,37.86,78342.54,0.0,0.96783,5e-05,2.99654]
[1777792825403,37.86,78344.97,0.0,0.96795,5e-05,2.98801]
[1777792825576,37.86,78344.97,0.0,0.96795,5e-05,2.98801]
[1777792829564,37.86,78344.9,0.0,0.96794,5e-05,2.98827]
[1777792839390,37.86,78345.05,0.0,0.96799,5e-05,2.98334]
[1777792839582,37.86,78345.05,0.0,0.96799,5e-05,2.98334]
[1777792840242,37.86,78345.05,0.0,0.96799,5e-05,2.98342]
[1777792840335,37.86,78345.05,0.0,0.96799,5e-05,2.98342]
[1777792840418,37.86,78345.05,0.0,0.96799,5e-05,2.98343]
[1777792846318,37.86,78345.01,0.0,0.96799,5e-05,2.98365]
[1777792849249,37.86,78344.97,0.0,0.96799,5e-05,2.98383]
[1777792849327,37.86,78344.97,0.0,0.96799,5e-05,2.98383]
[1777792862432,37.86,78344.76,0.0,0.96798,5e-05,2.98479]
[1777792868474,37.86,78344.8,0.0,0.96798,5e-05,2.98477]
[1777792869144,37.86,78344.8,0.0,0.96798,5e-05,2.98477]
[1777792869325,37.86,78344.8,0.0,0.96798,5e-05,2.98477]
[1777792869729,37.86,78344.89,0.0,0.96798,5e-05,2.98448]
[1777792869830,37.86,78344.89,0.0,0.96798,5e-05,2.98448]
[1777792869899,37.86,78344.89,0.0,0.96798,5e-05,2.9845]
[1777792881565,37.86,78345.36,0.0,0.968,5e-05,2.98316]
[1777792889621,37.86,78345.41,0.0,0.968,5e-05,2.98323]
[1777792892445,37.86,78345.3,0.0,0.96799,5e-05,2.98364]
[1777792892581,37.86,78345.3,0.0,0.96799,5e-05,2.98364]
[1777792900699,37.86,78345.3,0.0,0.96803,5e-05,2.97949]
[1777792910769,37.86,78345.3,0.0,0.96803,5e-05,2.9798]
[1777792914410,37.86,78345.3,0.0,0.96803,5e-05,2.9798]
[1777792914578,37.86,78345.3,0.0,0.96803,5e-05,2.9798]
[1777792916102,37.86,78345.3,0.0,0.96803,5e-05,2.97994]
[1777792916329,37.86,78345.3,0.0,0.96803,5e-05,2.97994]
[1777792916430,37.86,78345.3,0.0,0.96803,5e-05,2.97997]
[1777792925743,37.86,78345.34,0.0,0.96803,5e-05,2.97986]
[1777792925828,37.86,78345.34,0.0,0.96803,5e-05,2.97986]
[1777792926880,37.86,78349.41,0.0,0.96821,5e-05,2.96603]
[1777792934938,37.86,78349.73,0.0,0.96822,5e-05,2.9653]
[1777792940007,37.87,78351.03,0.0,0.96827,5e-05,2.96097]
[1777792940094,37.87,78365.05,0.0,0.9689,4e-05,2.91286]
[1777792940981,37.87,78369.07,0.0,0.96908,4e-05,2.89928]
[1777792943687,37.87,78369.64,0.0,0.9691,4e-05,2.89749]
[1777792953065,37.87,78370.21,0.0,0.96915,4e-05,2.89276]
[1777792956331,37.87,78370.18,0.0,0.96915,4e-05,2.89314]
[1777792957077,37.87,78369.88,0.0,0.96913,4e-05,2.89429]
[1777792958846,37.87,78369.88,0.0,0.96913,4e-05,2.89442]
[1777792959079,37.87,78369.88,0.0,0.96913,4e-05,2.89442]
[1777792959138,37.88,78369.88,0.0,0.96913,4e-05,2.89467]
[1777792965148,37.88,78370.95,0.0,0.96917,4e-05,2.89175]
[1777792970184,37.88,78371.74,0.0,0.96919,4e-05,2.88963]
[1777792972301,37.88,78379.88,0.0,0.96955,4e-05,2.86231]
[1777792973827,37.88,78380.3,0.0,0.96957,4e-05,2.86105]
[1777792975396,37.88,78380.08,0.0,0.96955,4e-05,2.86194]
[1777792975578,37.88,78380.08,0.0,0.96955,4e-05,2.86194]
[1777792975678,37.88,78377.69,0.0,0.96945,4e-05,2.87016]
[1777792981261,37.89,78376.26,0.0,0.96937,4e-05,2.87575]
[1777792985330,37.89,78376.21,0.0,0.96937,4e-05,2.87628]
[1777792985578,37.89,78376.21,0.0,0.96937,4e-05,2.87628]
[1777792990754,37.89,78377.01,0.0,0.9694,4e-05,2.87416]
[1777792990833,37.89,78377.08,0.0,0.9694,4e-05,2.87404]
[1777792990999,37.89,78377.08,0.0,0.9694,4e-05,2.87404]
[1777792991079,37.89,78377.08,0.0,0.9694,4e-05,2.87404]
[1777792991334,37.89,78377.74,0.0,0.96942,4e-05,2.87193]
[1777792998382,37.89,78379.6,0.0,0.96949,4e-05,2.86654]
[1777792999017,37.89,78379.6,0.0,0.96949,4e-05,2.86654]
[1777792999082,37.89,78379.6,0.0,0.96949,4e-05,2.86654]
[1777792999390,37.89,78380.44,0.0,0.96953,4e-05,2.86383]
[1777793000113,37.89,78380.44,0.0,0.96953,4e-05,2.86383]
[1777793000335,37.89,78380.44,0.0,0.96953,4e-05,2.86383]
[1777793002410,37.9,78384.34,0.0,0.96969,4e-05,2.8511]
[1777793006193,37.9,78384.12,0.0,0.96968,4e-05,2.85225]
[1777793006301,37.9,78384.12,0.0,0.96968,4e-05,2.85225]
[1777793006331,37.9,78384.12,0.0,0.96968,4e-05,2.85225]
[1777793006438,37.9,78384.09,0.0,0.96968,4e-05,2.85249]
[1777793011474,37.9,78381.87,0.0,0.96961,4e-05,2.8563]
[1777793013255,37.9,78381.45,0.0,0.96959,4e-05,2.85784]
[1777793013327,37.9,78381.45,0.0,0.96959,4e-05,2.85784]
[1777793013717,37.9,78381.45,0.0,0.96959,4e-05,2.85784]
[1777793013488,37.9,78382.33,0.0,0.96963,4e-05,2.85501]
[1777793013834,37.9,78382.33,0.0,0.96963,4e-05,2.85501]
[1777793019530,37.9,78380.65,0.0,0.96955,4e-05,2.86146]
[1777793020870,37.91,78380.01,0.0,0.96952,4e-05,2.86375]
[1777793020993,37.91,78380.01,0.0,0.96952,4e-05,2.86375]
[1777793021082,37.91,78380.01,0.0,0.96952,4e-05,2.86375]
[1777793021545,37.91,78380.87,0.0,0.96955,4e-05,2.86097]
[1777793026579,37.91,78380.24,0.0,0.96952,4e-05,2.86373]
[1777793028406,37.91,78380.13,0.0,0.96951,4e-05,2.86423]
[1777793028579,37.91,78380.13,0.0,0.96951,4e-05,2.86423]
[1777793028615,37.91,78380.13,0.0,0.96951,4e-05,2.86423]
[1777793028632,37.91,78380.87,0.0,0.96954,4e-05,2.86187]
[1777793028836,37.91,78380.87,0.0,0.96954,4e-05,2.86187]
[1777793032621,37.91,78375.34,0.0,0.96929,4e-05,2.88107]
[1777793034847,37.91,78373.2,0.0,0.9692,4e-05,2.88852]
[1777793035081,37.91,78373.2,0.0,0.9692,4e-05,2.88852]
[1777793035130,37.91,78373.2,0.0,0.9692,4e-05,2.88852]
[1777793035330,37.91,78373.2,0.0,0.9692,4e-05,2.88852]
[1777793035643,37.91,78373.13,0.0,0.96919,4e-05,2.88884]
[1777793040678,37.91,78373.27,0.0,0.96919,4e-05,2.8888]
[1777793042693,37.91,78377.52,0.0,0.96938,4e-05,2.8746]
[1777793044158,37.91,78377.02,0.0,0.96935,4e-05,2.87641]
[1777793044331,37.91,78377.02,0.0,0.96935,4e-05,2.87641]
[1777793044444,37.91,78377.02,0.0,0.96935,4e-05,2.87641]
[1777793044579,37.91,78377.02,0.0,0.96935,4e-05,2.87641]
[1777793044651,37.92,78377.02,0.0,0.96935,4e-05,2.87652]
[1777793052763,37.92,78376.84,0.0,0.96933,4e-05,2.87807]
[1777793057798,37.92,78377.6,0.0,0.96936,4e-05,2.87611]
[1777793060424,37.92,78377.75,0.0,0.96936,4e-05,2.87585]
[1777793060578,37.92,78377.75,0.0,0.96936,4e-05,2.87585]
[1777793060807,37.92,78377.75,0.0,0.96936,4e-05,2.87585]
[1777793060829,37.92,78377.75,0.0,0.96936,4e-05,2.87585]
[1777793060819,37.92,78377.72,0.0,0.96936,4e-05,2.87607]
[1777793063899,37.92,78377.95,0.0,0.96936,4e-05,2.87567]
[1777793072709,37.93,78378.91,0.0,0.96939,4e-05,2.87329]
[1777793072828,37.93,78378.91,0.0,0.96939,4e-05,2.87329]
[1777793072716,37.93,78379.15,0.0,0.96945,4e-05,2.86839]
[1777793072954,37.93,78379.15,0.0,0.96945,4e-05,2.86839]
[1777793073089,37.93,78379.15,0.0,0.96945,4e-05,2.86839]
[1777793073190,37.93,78379.24,0.0,0.96945,4e-05,2.86821]
[1777793078945,37.93,78379.26,0.0,0.96944,4e-05,2.8688]
[1777793083459,37.93,78379.26,0.0,0.96944,4e-05,2.8688]
[1777793083577,37.93,78379.26,0.0,0.96944,4e-05,2.8688]
[1777793083676,37.93,78378.4,0.0,0.96939,4e-05,2.87235]
[1777793083937,37.93,78378.4,0.0,0.96939,4e-05,2.87235]
[1777793084078,37.93,78378.4,0.0,0.96939,4e-05,2.87235]
[1777793084986,37.93,78382.17,0.0,0.96956,4e-05,2.85976]
[1777793085994,37.94,78384.73,0.0,0.96967,4e-05,2.85142]
[1777793090022,37.94,78390.83,0.0,0.96992,4e-05,2.83161]
[1777793091031,37.94,78393.79,0.0,0.97005,4e-05,2.82173]
[1777793091899,37.94,78393.79,0.0,0.97005,4e-05,2.82173]
[1777793092082,37.94,78393.79,0.0,0.97005,4e-05,2.82173]
[1777793092727,37.94,78393.79,0.0,0.97005,4e-05,2.82173]
[1777793092832,37.94,78393.79,0.0,0.97005,4e-05,2.82173]
[1777793092829,37.94,78395.5,0.0,0.97012,4e-05,2.81643]
[1777793098675,37.94,78397.52,0.0,0.9702,4e-05,2.81057]
[1777793104158,37.95,78398.16,0.0,0.9702,4e-05,2.81011]
[1777793111209,37.95,78391.97,0.0,0.96992,4e-05,2.8321]
[1777793113313,37.95,78390.26,0.0,0.96984,4e-05,2.83797]
[1777793113327,37.95,78390.26,0.0,0.96984,4e-05,2.83797]
[1777793113761,37.95,78390.26,0.0,0.96984,4e-05,2.83797]
[1777793113829,37.95,78390.26,0.0,0.96984,4e-05,2.83797]
[1777793113862,37.96,78389.44,0.0,0.9698,4e-05,2.84086]
[1777793118070,37.96,78387.6,0.0,0.96972,4e-05,2.84757]
[1777793118085,37.96,78387.6,0.0,0.96972,4e-05,2.84757]
[1777793118653,37.96,78387.6,0.0,0.96972,4e-05,2.84757]
[1777793118830,37.96,78387.6,0.0,0.96972,4e-05,2.84757]
[1777793118856,37.96,78385.81,0.0,0.96964,4e-05,2.85371]
[1777793124301,37.96,78384.21,0.0,0.96956,4e-05,2.85979]
[1777793125640,37.96,78384.21,0.0,0.96956,4e-05,2.85979]
[1777793125827,37.96,78384.21,0.0,0.96956,4e-05,2.85979]
[1777793125741,37.96,78384.8,0.0,0.96958,4e-05,2.85791]
[1777793126259,37.96,78384.8,0.0,0.96958,4e-05,2.85791]
[1777793126331,37.96,78384.8,0.0,0.96958,4e-05,2.85791]
[1777793126360,37.96,78383.09,0.0,0.96951,4e-05,2.86378]
[1777793132357,37.96,78382.47,0.0,0.96951,4e-05,2.86216]
[1777793133139,37.96,78382.47,0.0,0.96951,4e-05,2.86216]
[1777793133337,37.96,78382.47,0.0,0.96951,4e-05,2.86216]
[1777793138399,37.97,78383.18,0.0,0.96954,4e-05,2.86047]
[1777793143434,37.97,78382.71,0.0,0.96951,4e-05,2.86266]
[1777793144806,37.97,78382.71,0.0,0.96951,4e-05,2.86266]
[1777793144831,37.97,78382.71,0.0,0.96951,4e-05,2.86266]
[1777793144908,37.97,78382.95,0.0,0.96952,4e-05,2.86198]
[1777793145179,37.97,78382.95,0.0,0.96952,4e-05,2.86198]
[1777793145330,37.97,78382.95,0.0,0.96952,4e-05,2.86198]
[1777793150483,37.97,78382.75,0.0,0.9695,4e-05,2.8634]
[1777793155517,37.97,78382.56,0.0,0.96948,4e-05,2.86468]
[1777793158723,37.97,78382.56,0.0,0.96948,4e-05,2.86468]
[1777793158831,37.97,78382.56,0.0,0.96948,4e-05,2.86468]
[1777793158876,37.98,78385.13,0.0,0.96959,4e-05,2.85641]
[1777793159081,37.98,78385.13,0.0,0.96959,4e-05,2.85641]
[1777793159331,37.98,78385.13,0.0,0.96959,4e-05,2.85641]
[1777793159546,37.98,78387.7,0.0,0.9697,4e-05,2.84792]
[1777793161560,37.98,78389.78,0.0,0.96979,4e-05,2.84127]
[1777793162399,37.98,78389.78,0.0,0.96979,4e-05,2.84127]
[1777793162582,37.98,78389.78,0.0,0.96979,4e-05,2.84127]
[1777793162604,37.98,78392.1,0.0,0.96988,4e-05,2.83368]
[1777793163291,37.98,78392.1,0.0,0.96988,4e-05,2.83368]
[1777793163328,37.98,78392.1,0.0,0.96988,4e-05,2.83368]
[1777793168609,37.98,78392.53,0.0,0.96989,4e-05,2.83333]
[1777793170106,37.98,78393.04,0.0,0.96991,4e-05,2.83181]
[1777793170333,37.98,78393.04,0.0,0.96991,4e-05,2.83181]
[1777793170741,37.98,78393.04,0.0,0.96991,4e-05,2.83181]
[1777793170829,37.98,78393.04,0.0,0.96991,4e-05,2.83181]
[1777793170843,37.98,78394.06,0.0,0.96995,4e-05,2.82859]
[1777793175653,37.99,78395.39,0.0,0.97,4e-05,2.82489]
[1777793175658,37.99,78407.26,0.0,0.97051,4e-05,2.78572]
[1777793176665,37.99,78413.54,0.0,0.97077,4e-05,2.7653]
[1777793177671,37.99,78415.82,0.0,0.97086,4e-05,2.75811]
[1777793179069,37.99,78416.5,0.0,0.97089,4e-05,2.75617]
[1777793179686,37.99,78416.58,0.0,0.97089,4e-05,2.7562]
[1777793182707,38.0,78414.2,0.0,0.97077,4e-05,2.76485]
[1777793187741,38.0,78414.46,0.0,0.97077,4e-05,2.76532]
[1777793190590,38.0,78414.5,0.0,0.97076,4e-05,2.7657]
[1777793190826,38.0,78414.5,0.0,0.97076,4e-05,2.7657]
[1777793190927,38.0,78414.5,0.0,0.97076,4e-05,2.76596]
[1777793191379,38.0,78414.5,0.0,0.97076,4e-05,2.76596]
[1777793191586,38.0,78414.5,0.0,0.97076,4e-05,2.76596]
[1777793196558,38.01,78413.73,0.0,0.97075,4e-05,2.76548]
[1777793196575,38.01,78413.73,0.0,0.97075,4e-05,2.76548]
[1777793202848,38.01,78413.79,0.0,0.97073,4e-05,2.76698]
[1777793204426,38.02,78412.67,0.0,0.97068,4e-05,2.7709]
[1777793204579,38.02,78412.67,0.0,0.97068,4e-05,2.7709]
[1777793205099,38.02,78413.61,0.0,0.97072,4e-05,2.76804]
[1777793205126,38.02,78413.61,0.0,0.97072,4e-05,2.76828]
[1777793209266,38.02,78413.11,0.0,0.97069,4e-05,2.77062]
[1777793209335,38.02,78413.11,0.0,0.97069,4e-05,2.77062]
[1777793214932,38.03,78413.74,0.0,0.9707,4e-05,2.76991]
[1777793218636,38.03,78413.51,0.0,0.97068,4e-05,2.77134]
[1777793218830,38.03,78413.51,0.0,0.97068,4e-05,2.77134]
[1777793221480,38.03,78411.3,0.0,0.97058,4e-05,2.77925]
[1777793221581,38.03,78411.3,0.0,0.97058,4e-05,2.77925]
[1777793221981,38.03,78410.71,0.0,0.97055,4e-05,2.7814]
[1777793224532,38.03,78409.75,0.0,0.9705,4e-05,2.78497]
[1777793224578,38.03,78409.75,0.0,0.9705,4e-05,2.78497]
[1777793226756,38.03,78407.52,0.0,0.9704,4e-05,2.79273]
[1777793227016,38.04,78435.27,0.0,0.97156,4e-05,2.70237]
[1777793228023,38.04,78443.72,0.0,0.97189,4e-05,2.67702]
[1777793229399,38.04,78443.72,0.0,0.97189,4e-05,2.67702]
[1777793229455,38.05,78442.84,0.0,0.97184,4e-05,2.68056]
[1777793230251,38.05,78442.84,0.0,0.97184,4e-05,2.68056]
[1777793236822,38.05,78443.21,0.0,0.97183,4e-05,2.68122]
[1777793236924,38.06,78443.97,0.0,0.97186,4e-05,2.67953]
[1777793237075,38.06,78443.97,0.0,0.97186,4e-05,2.67953]
[1777793243129,38.06,78444.08,0.0,0.97183,4e-05,2.68141]
[1777793248163,38.07,78443.69,0.0,0.97179,4e-05,2.68486]
[1777793250711,38.07,78442.59,0.0,0.97174,4e-05,2.68875]
[1777793250830,38.07,78442.59,0.0,0.97174,4e-05,2.68875]
[1777793256220,38.08,78446.7,0.0,0.97192,4e-05,2.67396]
[1777793260946,38.08,78446.7,0.0,0.97192,4e-05,2.67396]
[1777793261076,38.09,78446.64,0.0,0.97189,4e-05,2.67568]
[1777793263854,38.09,78445.94,0.0,0.97186,4e-05,2.67867]
[1777793263860,38.09,78445.8,0.0,0.97185,4e-05,2.67949]
[1777793264077,38.09,78445.8,0.0,0.97185,4e-05,2.67949]
[1777793269386,38.1,78445.09,0.0,0.97179,4e-05,2.6836]
[1777793275354,38.11,78445.1,0.0,0.97176,4e-05,2.6861]
[1777793280389,38.12,78445.19,0.0,0.97174,4e-05,2.68756]
[1777793285539,38.12,78445.4,0.0,0.97174,4e-05,2.68792]
[1777793285579,38.12,78445.4,0.0,0.97174,4e-05,2.68792]
[1777793285591,38.13,78445.4,0.0,0.97173,4e-05,2.6886]
[1777793291466,38.13,78443.92,0.0,0.97164,4e-05,2.69537]
[1777793296501,38.14,78443.7,0.0,0.97162,4e-05,2.69769]
[1777793307578,38.15,78443.38,0.0,0.97156,4e-05,2.70221]
[1777793314627,38.16,78443.19,0.0,0.97156,4e-05,2.70081]
[1777793319662,38.17,78443.8,0.0,0.97157,4e-05,2.70045]
[1777793324697,38.18,78443.54,0.0,0.97154,4e-05,2.70288]
[1777793330739,38.18,78443.05,0.0,0.97149,4e-05,2.70634]
[1777793332753,38.18,78438.88,0.0,0.97131,4e-05,2.7204]
[1777793333760,38.19,78435.84,0.0,0.97118,4e-05,2.73051]
[1777793334767,38.19,78426.14,0.0,0.97078,4e-05,2.76231]
[1777793335774,38.19,78425.45,0.0,0.97074,4e-05,2.76478]
[1777793339801,38.19,78421.48,0.0,0.97057,4e-05,2.77864]
[1777793342331,38.19,78420.64,0.0,0.97053,4e-05,2.78178]
[1777793344328,38.19,78419.86,0.0,0.97049,4e-05,2.78472]
[1777793349872,38.2,78416.76,0.0,0.97034,4e-05,2.79599]
[1777793351126,38.2,78416.76,0.0,0.97034,4e-05,2.79599]
[1777793351329,38.2,78416.04,0.0,0.97031,4e-05,2.79853]
[1777793351886,38.2,78415.88,0.0,0.9703,4e-05,2.79923]
[1777793354907,38.2,78410.28,0.0,0.97005,4e-05,2.81823]
[1777793358333,38.2,78409.26,0.0,0.97001,4e-05,2.82202]
[1777793358592,38.2,78409.26,0.0,0.97001,4e-05,2.82202]
[1777793358828,38.2,78409.26,0.0,0.97001,4e-05,2.82202]
[1777793358934,38.2,78408.65,0.0,0.96998,4e-05,2.82419]
[1777793363970,38.21,78406.85,0.0,0.96989,4e-05,2.83082]
[1777793365230,38.21,78406.88,0.0,0.96989,4e-05,2.83085]
[1777793365328,38.21,78406.88,0.0,0.96989,4e-05,2.83085]
[1777793371019,38.21,78405.84,0.0,0.96988,4e-05,2.83071]
[1777793373161,38.21,78406.37,0.0,0.9699,4e-05,2.82919]
[1777793379077,38.21,78405.85,0.0,0.96987,4e-05,2.83169]
[1777793379823,38.21,78405.85,0.0,0.96987,4e-05,2.83169]
[1777793380079,38.21,78405.85,0.0,0.96987,4e-05,2.83169]
[1777793381007,38.21,78405.82,0.0,0.96986,4e-05,2.83192]
[1777793381079,38.21,78405.82,0.0,0.96986,4e-05,2.83192]
[1777793381095,38.21,78405.82,0.0,0.96986,4e-05,2.83204]
[1777793389147,38.22,78405.85,0.0,0.96985,4e-05,2.83301]
[1777793393042,38.22,78405.89,0.0,0.96985,4e-05,2.83316]
[1777793393076,38.22,78405.89,0.0,0.96985,4e-05,2.83316]
[1777793401231,38.23,78405.85,0.0,0.96983,4e-05,2.8347]
[1777793406637,38.23,78406.13,0.0,0.96984,4e-05,2.83407]
[1777793406826,38.23,78406.13,0.0,0.96984,4e-05,2.83407]
[1777793409085,38.23,78406.17,0.0,0.96983,4e-05,2.83471]
[1777793409128,38.23,78406.17,0.0,0.96982,4e-05,2.83514]
[1777793409331,38.23,78406.17,0.0,0.96982,4e-05,2.83514]
[1777793414322,38.24,78405.85,0.0,0.96979,4e-05,2.83746]
[1777793420364,38.25,78405.88,0.0,0.96976,4e-05,2.8397]
[1777793425400,38.25,78405.8,0.0,0.96974,4e-05,2.84186]
[1777793430435,38.3,78406.05,0.0,0.96958,4e-05,2.85418]
[1777793439498,38.41,78406.02,0.0,0.96925,4e-05,2.87854]
[1777793444533,38.49,78404.68,0.0,0.96894,4e-05,2.90263]
[1777793447350,38.52,78404.11,0.0,0.96882,4e-05,2.91208]
[1777793447575,38.52,78404.11,0.0,0.96882,4e-05,2.91208]
[1777793448403,38.53,78404.45,0.0,0.96878,4e-05,2.91463]
[1777793448580,38.53,78404.45,0.0,0.96878,4e-05,2.91463]
[1777793448608,38.55,78404.52,0.0,0.96874,4e-05,2.91811]
[1777793450101,38.55,78404.52,0.0,0.96874,4e-05,2.91811]
[1777793454354,38.62,78404.15,0.0,0.96849,4e-05,2.93727]
[1777793455009,38.62,78404.15,0.0,0.96849,4e-05,2.93727]
[1777793460362,38.69,78404.56,0.0,0.96825,4e-05,2.95594]
[1777793465682,38.76,78403.34,0.0,0.96796,4e-05,2.9784]
[1777793470740,38.78,78403.22,0.0,0.9679,4e-05,2.98253]
[1777793475855,38.8,78403.14,0.0,0.96781,4e-05,2.98925]
[1777793481269,38.83,78405.93,0.0,0.96785,4e-05,2.98635]
[1777793481328,38.83,78405.93,0.0,0.96785,4e-05,2.98635]
[1777793492875,38.92,78406.3,0.0,0.96761,4e-05,3.00383]
[1777793497844,38.93,78406.34,0.0,0.96758,4e-05,3.00631]
[1777793498076,38.93,78406.34,0.0,0.96758,4e-05,3.00631]
[1777793499199,38.95,78406.34,0.0,0.9675,5e-05,3.01206]
[1777793499246,38.95,78406.34,0.0,0.9675,5e-05,3.01231]
[1777793499333,38.95,78406.34,0.0,0.9675,5e-05,3.01231]
[1777793504959,38.96,78421.5,0.0,0.96816,4e-05,2.96253]
[1777793505966,38.96,78429.25,0.0,0.9685,4e-05,2.93688]
[1777793506900,38.96,78429.25,0.0,0.9685,4e-05,2.93688]
[1777793507077,38.96,78429.25,0.0,0.9685,4e-05,2.93688]
[1777793515029,39.04,78430.17,0.0,0.96827,4e-05,2.95402]
[1777793515305,39.04,78430.17,0.0,0.96827,4e-05,2.95402]
[1777793515331,39.04,78430.17,0.0,0.96827,4e-05,2.95402]
[1777793518742,39.08,78433.41,0.0,0.96828,4e-05,2.95398]
[1777793518830,39.08,78433.41,0.0,0.96828,4e-05,2.95398]
[1777793519057,39.09,78433.58,0.0,0.96824,4e-05,2.95696]
[1777793520469,39.1,78434.63,0.0,0.96824,4e-05,2.95694]
[1777793520579,39.1,78434.63,0.0,0.96824,4e-05,2.95694]
[1777793523160,39.13,78437.64,0.0,0.96828,4e-05,2.95381]
[1777793524383,39.16,78442.18,0.0,0.96839,4e-05,2.94571]
[1777793524582,39.16,78442.18,0.0,0.96839,4e-05,2.94571]
[1777793525100,39.17,78442.81,0.0,0.96837,4e-05,2.94722]
[1777793528278,39.2,78444.39,0.0,0.96834,4e-05,2.94905]
[1777793528325,39.2,78444.39,0.0,0.96834,4e-05,2.94905]
[1777793531500,39.25,78440.85,0.0,0.96802,4e-05,2.97405]
[1777793531576,39.25,78440.85,0.0,0.96802,4e-05,2.97405]
[1777793531636,39.25,78440.85,0.0,0.96802,4e-05,2.97405]
[1777793531829,39.25,78440.85,0.0,0.96802,4e-05,2.97405]
[1777793532149,39.26,78439.82,0.0,0.96793,4e-05,2.98053]
[1777793535669,39.28,78438.91,0.0,0.96785,4e-05,2.98707]
[1777793535828,39.28,78438.91,0.0,0.96785,4e-05,2.98707]
[1777793541211,39.28,78437.71,0.0,0.96777,4e-05,2.99279]
[1777793541765,39.28,78437.71,0.0,0.96777,4e-05,2.99279]
[1777793541828,39.28,78437.71,0.0,0.96777,4e-05,2.99279]
[1777793543221,39.29,78437.89,0.0,0.96778,4e-05,2.99246]
[1777793543226,39.29,78437.39,0.0,0.96775,4e-05,2.99442]
[1777793543332,39.29,78437.39,0.0,0.96775,4e-05,2.99442]
[1777793549268,39.29,78438.77,0.0,0.96779,4e-05,2.99147]
[1777793549733,39.29,78438.77,0.0,0.96779,4e-05,2.99147]
[1777793549826,39.29,78438.77,0.0,0.96779,4e-05,2.99147]
[1777793555980,39.31,78438.15,0.0,0.96776,4e-05,2.99276]
[1777793556603,39.31,78438.18,0.0,0.96775,4e-05,2.99352]
[1777793556828,39.31,78438.18,0.0,0.96775,4e-05,2.99352]
[1777793556930,39.31,78438.18,0.0,0.96775,4e-05,2.99381]
[1777793558977,39.31,78438.18,0.0,0.96775,4e-05,2.99381]
[1777793559076,39.31,78438.18,0.0,0.96775,4e-05,2.99381]
[1777793563384,39.32,78437.92,0.0,0.96772,4e-05,2.99611]
[1777793563579,39.32,78437.92,0.0,0.96772,4e-05,2.99611]
[1777793564171,39.32,78437.92,0.0,0.96772,4e-05,2.99611]
[1777793564335,39.32,78437.92,0.0,0.96772,4e-05,2.99611]
[1777793564179,39.32,78432.0,0.0,0.96744,4e-05,3.01662]
[1777793566387,39.32,78429.29,0.0,0.96732,4e-05,3.02628]
[1777793568357,39.32,78429.08,0.0,0.9673,4e-05,3.02724]
[1777793568578,39.32,78429.08,0.0,0.9673,4e-05,3.02724]
[1777793568678,39.32,78419.34,0.0,0.96686,5e-05,3.0608]
[1777793570415,39.32,78417.16,0.0,0.96676,5e-05,3.06843]
[1777793574503,39.33,78415.37,0.0,0.96667,5e-05,3.07505]
[1777793574583,39.33,78415.37,0.0,0.96667,5e-05,3.07505]
[1777793576317,39.33,78414.98,0.0,0.96665,5e-05,3.07671]
[1777793576336,39.33,78414.98,0.0,0.96665,5e-05,3.07671]
[1777793576375,39.33,78414.94,0.0,0.96664,5e-05,3.077]
[1777793580447,39.33,78414.79,0.0,0.96663,5e-05,3.07797]
[1777793580576,39.33,78414.79,0.0,0.96663,5e-05,3.07797]
[1777793586321,39.33,78414.45,0.0,0.96661,5e-05,3.07943]
[1777793586577,39.33,78414.26,0.0,0.96659,5e-05,3.08079]
[1777793586655,39.33,78414.23,0.0,0.96659,5e-05,3.08104]
[1777793588388,39.33,78414.23,0.0,0.96659,5e-05,3.08104]
[1777793588576,39.33,78414.23,0.0,0.96659,5e-05,3.08104]
[1777793589547,39.34,78411.49,0.0,0.96646,5e-05,3.09086]
[1777793593026,39.34,78410.13,0.0,0.96639,5e-05,3.09578]
[1777793593075,39.34,78410.13,0.0,0.96639,5e-05,3.09578]
[1777793593910,39.34,78410.04,0.0,0.96639,5e-05,3.09621]
[1777793594080,39.34,78410.04,0.0,0.96639,5e-05,3.09621]
[1777793594144,39.34,78408.36,0.0,0.96631,5e-05,3.10211]
[1777793598689,39.34,78406.6,0.0,0.96622,5e-05,3.10849]
[1777793598826,39.34,78406.6,0.0,0.96622,5e-05,3.10849]
[1777793599782,39.34,78406.4,0.0,0.96621,5e-05,3.10939]
[1777793599833,39.34,78406.4,0.0,0.96621,5e-05,3.10939]
[1777793599927,39.34,78406.4,0.0,0.96621,5e-05,3.10949]
[1777793603313,39.34,78406.4,0.0,0.96621,5e-05,3.10949]
[1777793603331,39.34,78406.4,0.0,0.96621,5e-05,3.10949]
[1777793608762,39.34,78403.0,0.0,0.96605,5e-05,3.12181]
[1777793608828,39.34,78403.0,0.0,0.96605,5e-05,3.12181]
[1777793608920,39.34,78402.48,0.0,0.96602,5e-05,3.12387]
[1777793613358,39.34,78402.22,0.0,0.96601,5e-05,3.12485]
[1777793613401,39.34,78402.22,0.0,0.96601,5e-05,3.12485]
[1777793615609,39.35,78407.74,0.0,0.9663,5e-05,3.10165]
[1777793616188,39.35,78407.74,0.0,0.9663,5e-05,3.10165]
[1777793616328,39.35,78407.74,0.0,0.9663,5e-05,3.10165]
[1777793616262,39.35,78405.5,0.0,0.9662,5e-05,3.10948]
[1777793616745,39.35,78401.97,0.0,0.96603,5e-05,3.12178]
[1777793620773,39.35,78399.33,0.0,0.96591,5e-05,3.13123]
[1777793622786,39.35,78392.72,0.0,0.9656,5e-05,3.15431]
[1777793624328,39.35,78392.72,0.0,0.9656,5e-05,3.15431]
[1777793625954,39.35,78391.22,0.0,0.96552,5e-05,3.1596]
[1777793626082,39.35,78391.22,0.0,0.96552,5e-05,3.1596]
[1777793626157,39.35,78389.86,0.0,0.96546,5e-05,3.16436]
[1777793629947,39.35,78389.39,0.0,0.96544,5e-05,3.16602]
[1777793630077,39.35,78389.39,0.0,0.96544,5e-05,3.16602]
[1777793630178,39.35,78386.79,0.0,0.96532,5e-05,3.17516]
[1777793632662,39.35,78385.47,0.0,0.96525,5e-05,3.17978]
[1777793632829,39.35,78385.47,0.0,0.96525,5e-05,3.17978]
[1777793632857,39.35,78385.3,0.0,0.96525,5e-05,3.18037]
[1777793636885,39.35,78382.62,0.0,0.96512,5e-05,3.18977]
[1777793647961,39.35,78381.9,0.0,0.96509,5e-05,3.19214]
[1777793648634,39.35,78381.9,0.0,0.96509,5e-05,3.19214]
[1777793648825,39.35,78381.9,0.0,0.96509,5e-05,3.19214]
[1777793655011,39.35,78382.27,0.0,0.96511,5e-05,3.19077]
[1777793656557,39.35,78382.2,0.0,0.9651,5e-05,3.191]
[1777793656583,39.35,78382.2,0.0,0.9651,5e-05,3.191]
[1777793657030,39.35,78382.27,0.0,0.96511,5e-05,3.19075]
[1777793664325,39.35,78382.27,0.0,0.96511,5e-05,3.19071]
[1777793669629,39.35,78382.12,0.0,0.9651,5e-05,3.1912]
[1777793669777,39.35,78382.12,0.0,0.9651,5e-05,3.1912]
[1777793669828,39.35,78382.12,0.0,0.9651,5e-05,3.1912]
[1777793669928,39.35,78382.12,0.0,0.9651,5e-05,3.19118]
[1777793674268,39.35,78388.18,0.0,0.96543,5e-05,3.16551]
[1777793674969,39.35,78388.18,0.0,0.96543,5e-05,3.16551]
[1777793675064,39.35,78388.18,0.0,0.96543,5e-05,3.16551]
[1777793675080,39.35,78388.18,0.0,0.96543,5e-05,3.16551]
[1777793675274,39.35,78388.57,0.0,0.96544,5e-05,3.16457]
[1777793680310,39.35,78388.22,0.0,0.96541,5e-05,3.16702]
[1777793686352,39.35,78388.75,0.0,0.96543,5e-05,3.16531]
[1777793692394,39.34,78390.03,0.0,0.96553,5e-05,3.15816]
[1777793692977,39.34,78390.03,0.0,0.96553,5e-05,3.15816]
[1777793693030,39.34,78390.03,0.0,0.96553,5e-05,3.15816]
[1777793693083,39.34,78390.03,0.0,0.96553,5e-05,3.15816]
[1777793693184,39.34,78390.03,0.0,0.96554,5e-05,3.15763]
[1777793698435,39.33,78389.01,0.0,0.96552,5e-05,3.1591]
[1777793701287,39.33,78389.22,0.0,0.96552,5e-05,3.15842]
[1777793706481,39.34,78389.37,0.0,0.96553,5e-05,3.15813]
[1777793706546,39.34,78389.37,0.0,0.96553,5e-05,3.15813]
[1777793706585,39.34,78389.37,0.0,0.96553,5e-05,3.15813]
[1777793706686,39.34,78389.37,0.0,0.96553,5e-05,3.15829]
[1777793714548,39.34,78389.37,0.0,0.96552,5e-05,3.15864]
[1777793719583,39.34,78389.12,0.0,0.96551,5e-05,3.15969]
[1777793725625,39.34,78388.47,0.0,0.96548,5e-05,3.16209]
[1777793730660,39.34,78388.52,0.0,0.96548,5e-05,3.16197]
[1777793736703,39.34,78388.62,0.0,0.96553,5e-05,3.15707]
[1777793737662,39.34,78388.62,0.0,0.96553,5e-05,3.15707]
[1777793737672,39.34,78388.62,0.0,0.96553,5e-05,3.15707]
[1777793737829,39.34,78388.62,0.0,0.96553,5e-05,3.15707]
[1777793737904,39.34,78388.62,0.0,0.96553,5e-05,3.15707]
[1777793743752,39.34,78388.84,0.0,0.96554,5e-05,3.15634]
[1777793748487,39.34,78388.66,0.0,0.96553,5e-05,3.15697]
[1777793748581,39.34,78388.66,0.0,0.96553,5e-05,3.15697]
[1777793748588,39.34,78388.66,0.0,0.96553,5e-05,3.15697]
[1777793748829,39.34,78388.66,0.0,0.96553,5e-05,3.15697]
[1777793748928,39.34,78388.88,0.0,0.96554,5e-05,3.1562]
[1777793754829,39.34,78389.3,0.0,0.96556,5e-05,3.15473]
[1777793759864,39.34,78389.37,0.0,0.96556,5e-05,3.15448]
[1777793763994,39.34,78390.25,0.0,0.9656,5e-05,3.15141]
[1777793764077,39.34,78390.25,0.0,0.9656,5e-05,3.15141]
[1777793769935,39.34,78392.44,0.0,0.96571,5e-05,3.14383]
[1777793776987,39.34,78392.17,0.0,0.96569,5e-05,3.14466]
[1777793780243,39.34,78391.65,0.0,0.96567,5e-05,3.14631]
[1777793780328,39.34,78391.65,0.0,0.96567,5e-05,3.14631]
[1777793780473,39.34,78391.65,0.0,0.96567,5e-05,3.14631]
[1777793780578,39.34,78391.87,0.0,0.96568,5e-05,3.14547]
[1777793781015,39.34,78391.9,0.0,0.96569,5e-05,3.14528]
[1777793786050,39.34,78391.83,0.0,0.96569,5e-05,3.14513]
[1777793792092,39.33,78391.67,0.0,0.96573,5e-05,3.1406]
[1777793794606,39.33,78391.64,0.0,0.96573,5e-05,3.14055]
[1777793794833,39.33,78391.64,0.0,0.96573,5e-05,3.14055]
[1777793800152,39.33,78390.18,0.0,0.96567,5e-05,3.14517]
[1777793801575,39.33,78390.18,0.0,0.96567,5e-05,3.14517]
[1777793801832,39.33,78389.97,0.0,0.96566,5e-05,3.14582]
[1777793801930,39.33,78389.97,0.0,0.96566,5e-05,3.14582]
[1777793802081,39.33,78389.97,0.0,0.96566,5e-05,3.14582]
[1777793802166,39.33,78389.87,0.0,0.96566,5e-05,3.14609]
[1777793806843,39.33,78387.69,0.0,0.96556,5e-05,3.15339]
[1777793807085,39.33,78387.69,0.0,0.96556,5e-05,3.15339]
[1777793807211,39.33,78387.69,0.0,0.96556,5e-05,3.15339]
[1777793807332,39.33,78387.69,0.0,0.96556,5e-05,3.15339]
[1777793807427,39.33,78387.06,0.0,0.96553,5e-05,3.15551]
[1777793813242,39.33,78388.77,0.0,0.96562,5e-05,3.14911]
[1777793816786,39.32,78388.73,0.0,0.96564,5e-05,3.14741]
[1777793816827,39.32,78388.73,0.0,0.96564,5e-05,3.14741]
[1777793823312,39.31,78388.55,0.0,0.96568,5e-05,3.14461]
[1777793830362,39.3,78389.08,0.0,0.96573,5e-05,3.14077]
[1777793831463,39.3,78389.08,0.0,0.96573,5e-05,3.14077]
[1777793831575,39.3,78389.08,0.0,0.96573,5e-05,3.14077]
[1777793831998,39.3,78388.94,0.0,0.96573,5e-05,3.14074]
[1777793832081,39.3,78388.94,0.0,0.96573,5e-05,3.14074]
[1777793832376,39.3,78389.58,0.0,0.96577,5e-05,3.13799]
[1777793837411,39.29,78389.63,0.0,0.9658,5e-05,3.13526]
[1777793842448,39.28,78390.27,0.0,0.96587,5e-05,3.13052]
[1777793842823,39.28,78390.27,0.0,0.96587,5e-05,3.13052]
[1777793843074,39.28,78390.27,0.0,0.96587,5e-05,3.13052]
[1777793846326,39.28,78390.27,0.0,0.96587,5e-05,3.13003]
[1777793846476,39.27,78390.05,0.0,0.96588,5e-05,3.12931]
[1777793850184,39.26,78390.32,0.0,0.96592,5e-05,3.12691]
[1777793850328,39.26,78390.32,0.0,0.96592,5e-05,3.12691]
[1777793855290,39.26,78391.77,0.0,0.96605,5e-05,3.1154]
[1777793855327,39.26,78391.77,0.0,0.96605,5e-05,3.1154]
[1777793855389,39.25,78391.77,0.0,0.96607,5e-05,3.11447]
[1777793858441,39.25,78391.7,0.0,0.96608,5e-05,3.11379]
[1777793858574,39.25,78391.7,0.0,0.96608,5e-05,3.11379]
[1777793864603,39.24,78391.77,0.0,0.96612,5e-05,3.11036]
[1777793871651,39.23,78391.97,0.0,0.96617,5e-05,3.10653]
[1777793873483,39.22,78392.5,0.0,0.9662,5e-05,3.10425]
[1777793873575,39.22,78392.5,0.0,0.9662,5e-05,3.10425]
[1777793874044,39.22,78392.5,0.0,0.96621,5e-05,3.10381]
[1777793874078,39.22,78392.5,0.0,0.96621,5e-05,3.10381]
[1777793874124,39.22,78394.69,0.0,0.96632,5e-05,3.09582]
[1777793875098,39.22,78394.69,0.0,0.96632,5e-05,3.09582]
[1777793875338,39.22,78394.69,0.0,0.96632,5e-05,3.09582]
[1777793875679,39.22,78400.0,0.0,0.96656,5e-05,3.07711]
[1777793879990,39.21,78400.44,0.0,0.9666,5e-05,3.07443]
[1777793880081,39.21,78400.44,0.0,0.9666,5e-05,3.07443]
[1777793880149,39.21,78400.4,0.0,0.96661,5e-05,3.07378]
[1777793883093,39.21,78400.33,0.0,0.96661,5e-05,3.07402]
[1777793883325,39.21,78400.33,0.0,0.96661,5e-05,3.07402]
[1777793887972,39.2,78398.02,0.0,0.96653,5e-05,3.07963]
[1777793888090,39.2,78398.02,0.0,0.96653,5e-05,3.07963]
[1777793888191,39.2,78397.29,0.0,0.96651,5e-05,3.08101]
[1777793889206,39.2,78397.29,0.0,0.96651,5e-05,3.08101]
[1777793889324,39.2,78397.29,0.0,0.96651,5e-05,3.08101]
[1777793894813,39.19,78399.79,0.0,0.96666,5e-05,3.06962]
[1777793900855,39.18,78399.91,0.0,0.9667,5e-05,3.06682]
[1777793906539,39.17,78400.01,0.0,0.96672,5e-05,3.06529]
[1777793906576,39.17,78400.01,0.0,0.96672,5e-05,3.06529]
[1777793907424,39.17,78400.08,0.0,0.96674,5e-05,3.06386]
[1777793907578,39.17,78400.08,0.0,0.96674,5e-05,3.06386]
[1777793907679,39.17,78400.09,0.0,0.96675,5e-05,3.06343]
[1777793913420,39.16,78401.36,0.0,0.96688,5e-05,3.05257]
[1777793914666,39.16,78401.11,0.0,0.96687,5e-05,3.05305]
[1777793914828,39.16,78401.18,0.0,0.96688,5e-05,3.05243]
[1777793920314,39.15,78400.74,0.0,0.96687,5e-05,3.05278]
[1777793920326,39.15,78400.74,0.0,0.96687,5e-05,3.05278]
[1777793920935,39.15,78400.81,0.0,0.96689,5e-05,3.05139]
[1777793921078,39.15,78400.81,0.0,0.96689,5e-05,3.05139]
[1777793921177,39.15,78401.29,0.0,0.96692,5e-05,3.04937]
[1777793927036,39.14,78403.4,0.0,0.96704,5e-05,3.03991]
[1777793930453,39.14,78403.6,0.0,0.96706,5e-05,3.0385]
[1777793930575,39.14,78403.6,0.0,0.96706,5e-05,3.0385]
[1777793937106,39.12,78403.73,0.0,0.96711,5e-05,3.03513]
[1777793943592,39.12,78403.73,0.0,0.96711,5e-05,3.03513]
[1777793948734,39.11,78403.73,0.0,0.96715,5e-05,3.03153]
[1777793948827,39.11,78403.92,0.0,0.96717,5e-05,3.03051]
[1777793950196,39.11,78403.92,0.0,0.96717,5e-05,3.03014]
[1777793950329,39.11,78403.92,0.0,0.96717,5e-05,3.03014]
[1777793950425,39.11,78403.92,0.0,0.96718,5e-05,3.02978]
[1777793952326,39.11,78403.92,0.0,0.96718,5e-05,3.02978]
[1777793958169,39.1,78404.54,0.0,0.96724,5e-05,3.02512]
[1777793958328,39.1,78404.54,0.0,0.96724,5e-05,3.02512]
[1777793958374,39.09,78404.54,0.0,0.96724,5e-05,3.02475]
[1777793964574,39.09,78405.62,0.0,0.96732,5e-05,3.01927]
[1777793968325,39.08,78406.07,0.0,0.96735,5e-05,3.01668]
[1777793975372,39.07,78406.3,0.0,0.96745,5e-05,3.00825]
[1777793980408,39.07,78406.26,0.0,0.96747,5e-05,3.00667]
[1777793982527,39.06,78406.54,0.0,0.96748,5e-05,3.00538]
[1777793982578,39.06,78406.54,0.0,0.96748,5e-05,3.00538]
[1777793983166,39.06,78406.54,0.0,0.96749,5e-05,3.00504]
[1777793983326,39.06,78406.54,0.0,0.96749,5e-05,3.00504]
[1777793983384,39.06,78406.54,0.0,0.96749,5e-05,3.0047]
[1777793987457,39.06,78411.39,0.0,0.96773,4e-05,2.98691]
[1777793988433,39.06,78411.39,0.0,0.96773,4e-05,2.98691]
[1777793988580,39.06,78411.39,0.0,0.96773,4e-05,2.98691]
[1777793994506,39.05,78412.96,0.0,0.96783,4e-05,2.97946]
[1777794000547,39.04,78413.73,0.0,0.96789,4e-05,2.97508]
[1777794003650,39.04,78414.78,0.0,0.96794,4e-05,2.97095]
[1777794003751,39.04,78414.95,0.0,0.96795,4e-05,2.97009]
[1777794003829,39.04,78414.95,0.0,0.96795,4e-05,2.97009]
[1777794004302,39.04,78414.95,0.0,0.96795,4e-05,2.97009]
[1777794004333,39.04,78414.95,0.0,0.96795,4e-05,2.97009]
[1777794004576,39.04,78415.0,0.0,0.96796,4e-05,2.96964]
[1777794006590,39.03,78417.84,0.0,0.96809,4e-05,2.95951]
[1777794007030,39.03,78417.84,0.0,0.96809,4e-05,2.95951]
[1777794007079,39.03,78417.84,0.0,0.96809,4e-05,2.95951]
[1777794007597,39.03,78422.77,0.0,0.96831,4e-05,2.9427]
[1777794007961,39.03,78422.77,0.0,0.96831,4e-05,2.9427]
[1777794008076,39.03,78422.77,0.0,0.96831,4e-05,2.9427]
[1777794008604,39.03,78422.67,0.0,0.96831,4e-05,2.94279]
[1777794010618,39.03,78425.4,0.0,0.96844,4e-05,2.93319]
[1777794011071,39.03,78425.4,0.0,0.96844,4e-05,2.93319]
[1777794011141,39.03,78425.4,0.0,0.96844,4e-05,2.93319]
[1777794012632,39.03,78428.1,0.0,0.96856,4e-05,2.92373]
[1777794013639,39.03,78430.25,0.0,0.96866,4e-05,2.91636]
[1777794015293,39.03,78430.64,0.0,0.96868,4e-05,2.91487]
[1777794015325,39.03,78430.64,0.0,0.96868,4e-05,2.91487]
[1777794017856,39.02,78430.85,0.0,0.96869,4e-05,2.9136]
[1777794018076,39.02,78430.85,0.0,0.96869,4e-05,2.9136]
[1777794018175,39.02,78430.85,0.0,0.9687,4e-05,2.91341]
[1777794019167,39.02,78430.85,0.0,0.9687,4e-05,2.91341]
[1777794019327,39.02,78430.85,0.0,0.9687,4e-05,2.91341]
[1777794024717,39.02,78430.96,0.0,0.96872,4e-05,2.91192]
[1777794027381,39.02,78430.95,0.0,0.96872,4e-05,2.91158]
[1777794027576,39.02,78430.95,0.0,0.96872,4e-05,2.91158]
[1777794027784,39.02,78430.95,0.0,0.96872,4e-05,2.91158]
[1777794027631,39.02,78430.95,0.0,0.96872,4e-05,2.9114]
[1777794027829,39.02,78430.95,0.0,0.96872,4e-05,2.9114]
[1777794035794,39.01,78431.38,0.0,0.96881,4e-05,2.90412]
[1777794038815,39.01,78426.46,0.0,0.9686,4e-05,2.91997]
[1777794039163,39.01,78426.46,0.0,0.9686,4e-05,2.91997]
[1777794039326,39.01,78426.46,0.0,0.9686,4e-05,2.91997]
[1777794039822,39.01,78424.56,0.0,0.96852,4e-05,2.92611]
[1777794040264,39.01,78424.56,0.0,0.96852,4e-05,2.92611]
[1777794040327,39.01,78424.56,0.0,0.96852,4e-05,2.92611]
[1777794045864,39.0,78426.03,0.0,0.9686,4e-05,2.91999]
[1777794049669,39.0,78426.19,0.0,0.96861,4e-05,2.91906]
[1777794049827,39.0,78426.19,0.0,0.96861,4e-05,2.91906]
[1777794049713,39.0,78426.15,0.0,0.96861,4e-05,2.91881]
[1777794050711,39.0,78426.15,0.0,0.96861,4e-05,2.91881]
[1777794050826,39.0,78426.15,0.0,0.96861,4e-05,2.91881]
[1777794050813,39.0,78426.15,0.0,0.96861,4e-05,2.91862]
[1777794053852,39.0,78426.1,0.0,0.96861,4e-05,2.91859]
[1777794059962,38.99,78426.31,0.0,0.96864,4e-05,2.91638]
[1777794064126,38.99,78426.19,0.0,0.96865,4e-05,2.91588]
[1777794064326,38.99,78426.19,0.0,0.96865,4e-05,2.91588]
[1777794064391,38.99,78426.36,0.0,0.96866,4e-05,2.91519]
[1777794065156,38.99,78426.36,0.0,0.96866,4e-05,2.91519]
[1777794065327,38.99,78426.36,0.0,0.96866,4e-05,2.91519]
[1777794071039,38.99,78427.23,0.0,0.96871,4e-05,2.91121]
[1777794072235,38.99,78427.23,0.0,0.96871,4e-05,2.91121]
[1777794072336,38.99,78427.23,0.0,0.96871,4e-05,2.91121]
[1777794072394,38.98,78427.27,0.0,0.96872,4e-05,2.91072]
[1777794073296,38.98,78427.27,0.0,0.96872,4e-05,2.91072]
[1777794073327,38.98,78427.27,0.0,0.96872,4e-05,2.91072]
[1777794079375,38.98,78426.9,0.0,0.96871,4e-05,2.91092]
[1777794079576,38.98,78426.9,0.0,0.96871,4e-05,2.91092]
[1777794079586,38.98,78426.9,0.0,0.96872,4e-05,2.91075]
[1777794080584,38.98,78426.9,0.0,0.96872,4e-05,2.91075]
[1777794080835,38.98,78426.9,0.0,0.96872,4e-05,2.91075]
[1777794085363,38.98,78425.3,0.0,0.96866,4e-05,2.91521]
[1777794085464,38.98,78423.2,0.0,0.96857,4e-05,2.92203]
[1777794088110,38.97,78422.88,0.0,0.96856,4e-05,2.92272]
[1777794088333,38.97,78422.88,0.0,0.96856,4e-05,2.92272]
[1777794094319,38.97,78422.5,0.0,0.9686,4e-05,2.91843]
[1777794095451,38.97,78423.26,0.0,0.96864,4e-05,2.91571]
[1777794095575,38.97,78423.26,0.0,0.96864,4e-05,2.91571]
[1777794095676,38.97,78424.87,0.0,0.96871,4e-05,2.91017]
[1777794098229,38.97,78426.44,0.0,0.96879,4e-05,2.90446]
[1777794101530,38.96,78426.69,0.0,0.9688,4e-05,2.90331]
[1777794101577,38.96,78426.69,0.0,0.9688,4e-05,2.90331]
[1777794103264,38.96,78429.13,0.0,0.96891,4e-05,2.89476]
[1777794108299,38.96,78429.11,0.0,0.96892,4e-05,2.89412]
[1777794109240,38.96,78429.11,0.0,0.96892,4e-05,2.89412]
[1777794109326,38.96,78429.11,0.0,0.96892,4e-05,2.89412]
[1777794112278,38.96,78429.18,0.0,0.96893,4e-05,2.89347]
[1777794112644,38.96,78431.22,0.0,0.96902,4e-05,2.88657]
[1777794113110,38.96,78431.22,0.0,0.96902,4e-05,2.88657]
[1777794113330,38.96,78431.22,0.0,0.96902,4e-05,2.88657]
[1777794113334,38.96,78433.43,0.0,0.96912,4e-05,2.87913]
[1777794114329,38.96,78433.43,0.0,0.96912,4e-05,2.87913]
[1777794114341,38.96,78433.29,0.0,0.96911,4e-05,2.87948]
[1777794120383,38.95,78433.78,0.0,0.96914,4e-05,2.87718]
[1777794123458,38.95,78433.92,0.0,0.96915,4e-05,2.87661]
[1777794125651,38.95,78434.16,0.0,0.96916,4e-05,2.87562]
[1777794125828,38.95,78434.16,0.0,0.96916,4e-05,2.87562]
[1777794131460,38.95,78434.7,0.0,0.9692,4e-05,2.87312]
[1777794132120,38.95,78434.7,0.0,0.9692,4e-05,2.87312]
[1777794132327,38.95,78434.7,0.0,0.9692,4e-05,2.87312]
[1777794132710,38.95,78434.7,0.0,0.9692,4e-05,2.87312]
[1777794132833,38.95,78434.7,0.0,0.9692,4e-05,2.87312]
[1777794132812,38.95,78434.7,0.0,0.9692,4e-05,2.87304]
[1777794138509,38.95,78434.78,0.0,0.96921,4e-05,2.87231]
[1777794139774,38.95,78434.78,0.0,0.96921,4e-05,2.87231]
[1777794139826,38.95,78434.78,0.0,0.96921,4e-05,2.87231]
[1777794145558,38.95,78435.01,0.0,0.96922,4e-05,2.87104]
[1777794150593,38.95,78434.98,0.0,0.96923,4e-05,2.87078]
[1777794151729,38.95,78434.98,0.0,0.96923,4e-05,2.87078]
[1777794151828,38.95,78434.98,0.0,0.96923,4e-05,2.87078]
[1777794153660,38.94,78435.01,0.0,0.96927,4e-05,2.86623]
[1777794153829,38.94,78435.01,0.0,0.96927,4e-05,2.86623]
[1777794153853,38.94,78435.01,0.0,0.96927,4e-05,2.8661]
[1777794159658,38.94,78435.61,0.0,0.9693,4e-05,2.86376]
[1777794164692,38.94,78435.54,0.0,0.96931,4e-05,2.86371]
[1777794169727,38.94,78437.63,0.0,0.9694,4e-05,2.85617]
[1777794170190,38.94,78437.63,0.0,0.9694,4e-05,2.85617]
[1777794170327,38.94,78437.63,0.0,0.9694,4e-05,2.85617]
[1777794175135,38.94,78437.63,0.0,0.96941,4e-05,2.85576]
[1777794175327,38.94,78437.63,0.0,0.96941,4e-05,2.85576]
[1777794175428,38.93,78437.63,0.0,0.96943,4e-05,2.85379]
[1777794177909,38.93,78437.63,0.0,0.96943,4e-05,2.85379]
[1777794178078,38.93,78437.63,0.0,0.96944,4e-05,2.85306]
[1777794183826,38.92,78437.66,0.0,0.96946,4e-05,2.8518]
[1777794188861,38.92,78439.75,0.0,0.96955,4e-05,2.84478]
[1777794190602,38.92,78439.79,0.0,0.96955,4e-05,2.84463]
[1777794190607,38.92,78439.79,0.0,0.96955,4e-05,2.84463]
[1777794190827,38.92,78439.79,0.0,0.96955,4e-05,2.84463]
[1777794192581,38.92,78439.9,0.0,0.96956,4e-05,2.84424]
[1777794192831,38.92,78439.9,0.0,0.96956,4e-05,2.84424]
[1777794192889,38.92,78439.83,0.0,0.96956,4e-05,2.84441]
[1777794197461,38.92,78439.64,0.0,0.96955,4e-05,2.8449]
[1777794197577,38.92,78439.64,0.0,0.96955,4e-05,2.8449]
[1777794204973,38.9,78439.57,0.0,0.96961,4e-05,2.84035]
[1777794205980,38.9,78436.55,0.0,0.96949,4e-05,2.84933]
[1777794206070,38.9,78436.55,0.0,0.96949,4e-05,2.84933]
[1777794206325,38.9,78436.55,0.0,0.96949,4e-05,2.84933]
[1777794206987,38.89,78432.13,0.0,0.96931,4e-05,2.86294]
[1777794208290,38.89,78431.49,0.0,0.9693,4e-05,2.86409]
[1777794208329,38.89,78431.49,0.0,0.9693,4e-05,2.86409]
[1777794208430,38.89,78431.49,0.0,0.96931,4e-05,2.86313]
[1777794211015,38.88,78430.6,0.0,0.96934,4e-05,2.85977]
[1777794215338,38.87,78430.57,0.0,0.96936,4e-05,2.85797]
[1777794215578,38.87,78430.57,0.0,0.96936,4e-05,2.85797]
[1777794221659,38.85,78428.93,0.0,0.96936,4e-05,2.85862]
[1777794227485,38.85,78428.26,0.0,0.96933,4e-05,2.86067]
[1777794227581,38.85,78428.26,0.0,0.96933,4e-05,2.86067]
[1777794230217,38.85,78427.89,0.0,0.96931,4e-05,2.86175]
[1777794230331,38.85,78427.89,0.0,0.96931,4e-05,2.86175]
[1777794230432,38.85,78427.89,0.0,0.96932,4e-05,2.86167]
[1777794234160,38.85,78427.89,0.0,0.96932,4e-05,2.86167]
[1777794240647,38.85,78427.84,0.0,0.96932,4e-05,2.86162]
[1777794242241,38.85,78424.22,0.0,0.96916,4e-05,2.87335]
[1777794244147,38.85,78424.37,0.0,0.96917,4e-05,2.87279]
[1777794250333,38.85,78424.03,0.0,0.96916,4e-05,2.87369]
[1777794256339,38.85,78423.85,0.0,0.96916,4e-05,2.87377]
[1777794259745,38.85,78422.86,0.0,0.96911,4e-05,2.87699]
[1777794259835,38.85,78422.86,0.0,0.96911,4e-05,2.87699]
[1777794259928,38.85,78423.31,0.0,0.96914,4e-05,2.87538]
[1777794262324,38.85,78423.42,0.0,0.96914,4e-05,2.87489]
[1777794267416,38.84,78423.23,0.0,0.96915,4e-05,2.87426]
[1777794272451,38.83,78421.91,0.0,0.96916,4e-05,2.87216]
[1777794275473,38.82,78408.7,0.0,0.96862,4e-05,2.91327]
[1777794276092,38.82,78408.7,0.0,0.96862,4e-05,2.91327]
[1777794276480,38.82,78394.43,0.0,0.96799,4e-05,2.96121]
[1777794277487,38.82,78388.2,0.0,0.96771,5e-05,2.98216]
[1777794279333,38.82,78387.22,0.0,0.96767,5e-05,2.98525]
[1777794284595,38.81,78386.3,0.0,0.96765,5e-05,2.98717]
[1777794284827,38.81,78386.3,0.0,0.96765,5e-05,2.98717]
[1777794288613,38.81,78385.46,0.0,0.96762,5e-05,2.98931]
[1777794290578,38.81,78379.49,0.0,0.96736,5e-05,3.00874]
[1777794292083,38.81,78379.49,0.0,0.96736,5e-05,3.00874]
[1777794292592,38.81,78375.11,0.0,0.96717,5e-05,3.02323]
[1777794294582,38.8,78374.6,0.0,0.96715,5e-05,3.02469]
[1777794294825,38.8,78374.6,0.0,0.96715,5e-05,3.02469]
[1777794296947,38.8,78374.09,0.0,0.96713,5e-05,3.02615]
[1777794297082,38.8,78374.09,0.0,0.96713,5e-05,3.02615]
[1777794297048,38.8,78375.24,0.0,0.96719,5e-05,3.0216]
[1777794300649,38.8,78378.76,0.0,0.96736,5e-05,3.00838]
[1777794301656,38.8,78383.83,0.0,0.9676,5e-05,2.99078]
[1777794302663,38.8,78387.48,0.0,0.96777,5e-05,2.9781]
[1777794304240,38.79,78388.69,0.0,0.96782,5e-05,2.97377]
[1777794304330,38.79,78388.69,0.0,0.96782,5e-05,2.97377]
[1777794309712,38.79,78388.19,0.0,0.96782,5e-05,2.97421]
[1777794314747,38.79,78388.88,0.0,0.96786,5e-05,2.9708]
[1777794315630,38.79,78388.88,0.0,0.96786,5e-05,2.9708]
[1777794315829,38.79,78388.88,0.0,0.96786,5e-05,2.9708]
[1777794316652,38.78,78388.84,0.0,0.96786,5e-05,2.97072]
[1777794316829,38.78,78388.84,0.0,0.96786,5e-05,2.97072]
[1777794316930,38.78,78388.81,0.0,0.96786,5e-05,2.97061]
[1777794322437,38.78,78388.81,0.0,0.96787,5e-05,2.96996]
[1777794322585,38.78,78388.81,0.0,0.96787,5e-05,2.96996]
[1777794327839,38.77,78390.7,0.0,0.96798,4e-05,2.96189]
[1777794330859,38.77,78393.48,0.0,0.96811,4e-05,2.9519]
[1777794332201,38.77,78395.27,0.0,0.96824,4e-05,2.94122]
[1777794332330,38.77,78395.27,0.0,0.96824,4e-05,2.94122]
[1777794333320,38.77,78395.41,0.0,0.96825,4e-05,2.94059]
[1777794333581,38.77,78395.41,0.0,0.96825,4e-05,2.94059]
[1777794333880,38.77,78395.82,0.0,0.96827,4e-05,2.93905]
[1777794338917,38.77,78396.72,0.0,0.96832,4e-05,2.93528]
[1777794341918,38.77,78396.69,0.0,0.96832,4e-05,2.9351]
[1777794342076,38.77,78396.69,0.0,0.96832,4e-05,2.9351]
[1777794355030,38.76,78396.78,0.0,0.96836,4e-05,2.93193]
[1777794356585,38.76,78396.78,0.0,0.96836,4e-05,2.93193]
[1777794356832,38.76,78396.78,0.0,0.96836,4e-05,2.93193]
[1777794357789,38.75,78396.94,0.0,0.9684,4e-05,2.92931]
[1777794357835,38.75,78396.94,0.0,0.9684,4e-05,2.92931]
[1777794357890,38.74,78396.94,0.0,0.96841,4e-05,2.92827]
[1777794363085,38.73,78397.53,0.0,0.96848,4e-05,2.92294]
[1777794364256,38.73,78397.23,0.0,0.96847,4e-05,2.92384]
[1777794364332,38.73,78397.23,0.0,0.96847,4e-05,2.92384]
[1777794370135,38.72,78397.88,0.0,0.96852,4e-05,2.92006]
[1777794375170,38.72,78397.85,0.0,0.96852,4e-05,2.91961]
[1777794376800,38.72,78397.88,0.0,0.96852,4e-05,2.9194]
[1777794376827,38.72,78397.88,0.0,0.96852,4e-05,2.9194]
[1777794377829,38.72,78397.88,0.0,0.96853,4e-05,2.9193]
[1777794378079,38.72,78397.88,0.0,0.96853,4e-05,2.9193]
[1777794378126,38.72,78397.88,0.0,0.96853,4e-05,2.91919]
[1777794383501,38.7,78398.54,0.0,0.96861,4e-05,2.91291]
[1777794383577,38.7,78398.54,0.0,0.96861,4e-05,2.91291]
[1777794387821,38.69,78396.93,0.0,0.96859,4e-05,2.91431]
[1777794388079,38.69,78396.93,0.0,0.96859,4e-05,2.91431]
[1777794388458,38.68,78396.86,0.0,0.96861,4e-05,2.91254]
[1777794388578,38.68,78396.86,0.0,0.96861,4e-05,2.91254]
[1777794388679,38.68,78391.23,0.0,0.96838,4e-05,2.9305]
[1777794391284,38.67,78390.17,0.0,0.96839,4e-05,2.92847]
[1777794395825,38.67,78390.14,0.0,0.96839,4e-05,2.92821]
[1777794396324,38.67,78377.72,0.0,0.96784,5e-05,2.97011]
[1777794398338,38.67,78375.45,0.0,0.96774,5e-05,2.97755]
[1777794399315,38.67,78375.45,0.0,0.96774,5e-05,2.97755]
[1777794405060,38.67,78374.31,0.0,0.9677,5e-05,2.98066]
[1777794405074,38.67,78374.31,0.0,0.9677,5e-05,2.98066]
[1777794405413,38.66,78374.31,0.0,0.96771,5e-05,2.98008]
[1777794405583,38.66,78374.31,0.0,0.96771,5e-05,2.98008]
[1777794405643,38.66,78372.7,0.0,0.96764,5e-05,2.9854]
[1777794411430,38.66,78370.04,0.0,0.96753,5e-05,2.99326]
[1777794414138,38.66,78370.04,0.0,0.96753,5e-05,2.99326]
[1777794414328,38.66,78370.0,0.0,0.96753,5e-05,2.99298]
[1777794415460,38.66,78373.31,0.0,0.96769,5e-05,2.98123]
[1777794417503,38.66,78372.84,0.0,0.96767,5e-05,2.98266]
[1777794417581,38.66,78372.84,0.0,0.96767,5e-05,2.98266]
[1777794417676,38.65,78373.86,0.0,0.96772,5e-05,2.97898]
[1777794421964,38.65,78373.54,0.0,0.96771,5e-05,2.9799]
[1777794422082,38.65,78373.54,0.0,0.96771,5e-05,2.9799]
[1777794430567,38.65,78375.0,0.0,0.9678,5e-05,2.97293]
[1777794433642,38.64,78373.43,0.0,0.96773,5e-05,2.97799]
[1777794433826,38.64,78373.43,0.0,0.96773,5e-05,2.97799]
[1777794435260,38.64,78374.49,0.0,0.96778,5e-05,2.97421]
[1777794435330,38.64,78374.49,0.0,0.96778,5e-05,2.97421]
[1777794435354,38.64,78374.49,0.0,0.96779,5e-05,2.97406]
[1777794442095,38.64,78374.33,0.0,0.96778,5e-05,2.97415]
[1777794442237,38.64,78374.33,0.0,0.96778,5e-05,2.97415]
[1777794442327,38.64,78374.33,0.0,0.96779,5e-05,2.97356]
[1777794447686,38.64,78374.22,0.0,0.9678,5e-05,2.97306]
[1777794450365,38.64,78374.22,0.0,0.9678,5e-05,2.97306]
[1777794450578,38.64,78374.22,0.0,0.9678,5e-05,2.97306]
[1777794451006,38.64,78374.22,0.0,0.9678,5e-05,2.97306]
[1777794451087,38.64,78374.22,0.0,0.9678,5e-05,2.97306]
[1777794451105,38.63,78374.19,0.0,0.96785,5e-05,2.96826]
[1777794458446,38.63,78374.15,0.0,0.96785,5e-05,2.96826]
[1777794458579,38.63,78374.15,0.0,0.96785,5e-05,2.96826]
[1777794465813,38.63,78372.99,0.0,0.96782,5e-05,2.97039]
[1777794470849,38.62,78372.85,0.0,0.96782,5e-05,2.97022]
[1777794471733,38.62,78372.85,0.0,0.96782,5e-05,2.97022]
[1777794471831,38.62,78372.85,0.0,0.96782,5e-05,2.97022]
[1777794473633,38.62,78373.3,0.0,0.96784,5e-05,2.96856]
[1777794473827,38.62,78373.3,0.0,0.96784,5e-05,2.96856]
[1777794473879,38.62,78373.3,0.0,0.96785,5e-05,2.96832]
[1777794481926,38.62,78373.17,0.0,0.96785,5e-05,2.96778]
[1777794486858,38.62,78373.17,0.0,0.96786,5e-05,2.9673]
[1777794487076,38.62,78373.17,0.0,0.96786,5e-05,2.9673]
[1777794489082,38.62,78373.17,0.0,0.96786,5e-05,2.96719]
[1777794489177,38.62,78373.17,0.0,0.96786,5e-05,2.96695]
[1777794489332,38.62,78373.17,0.0,0.96786,5e-05,2.96695]
[1777794495017,38.61,78373.17,0.0,0.96787,5e-05,2.96626]
[1777794501706,38.61,78371.93,0.0,0.96782,5e-05,2.97003]
[1777794503073,38.61,78366.22,0.0,0.96757,5e-05,2.9891]
[1777794504080,38.61,78363.06,0.0,0.96744,5e-05,2.99889]
[1777794504447,38.61,78363.06,0.0,0.96744,5e-05,2.99889]
[1777794504578,38.61,78363.06,0.0,0.96744,5e-05,2.99889]
[1777794510122,38.6,78362.15,0.0,0.96741,5e-05,3.00103]
[1777794510657,38.6,78362.15,0.0,0.96741,5e-05,3.00103]
[1777794510827,38.6,78362.15,0.0,0.96741,5e-05,3.00103]
[1777794512795,38.6,78362.56,0.0,0.96748,5e-05,2.99478]
[1777794512832,38.6,78362.56,0.0,0.96748,5e-05,2.99478]
[1777794513146,38.6,78362.59,0.0,0.96748,5e-05,2.99451]
[1777794517445,38.59,78361.37,0.0,0.96745,5e-05,2.99715]
[1777794524219,38.57,78362.35,0.0,0.96759,5e-05,2.98628]
[1777794529254,38.55,78362.2,0.0,0.96765,5e-05,2.98149]
[1777794535721,38.54,78362.17,0.0,0.96768,5e-05,2.97949]
[1777794535833,38.54,78362.17,0.0,0.96768,5e-05,2.97949]
[1777794535934,38.52,78362.17,0.0,0.96775,5e-05,2.97425]
[1777794541341,38.5,78359.25,0.0,0.96768,5e-05,2.97907]
[1777794547383,38.47,78359.34,0.0,0.96777,5e-05,2.97252]
[1777794552417,38.46,78360.12,0.0,0.96784,5e-05,2.96743]
[1777794557453,38.46,78359.74,0.0,0.96784,5e-05,2.96727]
[1777794569537,38.42,78360.49,0.0,0.96801,5e-05,2.9544]
[1777794573565,38.4,78367.33,0.0,0.96843,4e-05,2.92165]
[1777794574573,38.4,78370.23,0.0,0.96857,4e-05,2.91086]
[1777794576037,38.4,78370.23,0.0,0.96857,4e-05,2.91086]
[1777794576139,38.39,78373.36,0.0,0.96872,4e-05,2.89935]
[1777794577077,38.39,78373.36,0.0,0.96872,4e-05,2.89935]
[1777794577143,38.39,78380.13,0.0,0.96903,4e-05,2.87563]
[1777794582628,38.37,78380.47,0.0,0.96912,4e-05,2.86934]
[1777794583889,38.37,78380.47,0.0,0.96912,4e-05,2.86934]
[1777794584082,38.37,78380.47,0.0,0.96912,4e-05,2.86934]
[1777794584102,38.37,78381.13,0.0,0.96916,4e-05,2.86626]
[1777794589327,38.35,78382.58,0.0,0.96926,4e-05,2.85801]
[1777794606043,38.32,78382.53,0.0,0.96937,4e-05,2.84971]
[1777794606080,38.32,78382.53,0.0,0.96937,4e-05,2.84971]
[1777794606230,38.32,78382.53,0.0,0.96937,4e-05,2.84971]
[1777794606330,38.32,78382.53,0.0,0.96937,4e-05,2.84971]
[1777794606274,38.29,78382.8,0.0,0.96947,4e-05,2.84209]
[1777794618889,38.25,78382.93,0.0,0.96962,4e-05,2.83087]
[1777794624839,38.24,78382.85,0.0,0.96966,4e-05,2.82784]
[1777794625081,38.24,78382.85,0.0,0.96966,4e-05,2.82784]
[1777794630521,38.22,78381.67,0.0,0.96968,4e-05,2.8261]
[1777794636183,38.2,78381.7,0.0,0.96976,4e-05,2.81844]
[1777794636327,38.2,78381.7,0.0,0.96976,4e-05,2.81844]
[1777794636463,38.2,78381.77,0.0,0.96979,4e-05,2.81663]
[1777794636579,38.2,78381.77,0.0,0.96979,4e-05,2.81663]
[1777794636648,38.2,78381.77,0.0,0.9698,4e-05,2.81585]
[1777794642051,38.18,78382.41,0.0,0.96988,4e-05,2.80986]
[1777794655142,38.14,78380.39,0.0,0.96991,4e-05,2.80679]
[1777794657879,38.14,78378.56,0.0,0.96985,4e-05,2.81138]
[1777794658077,38.14,78378.56,0.0,0.96985,4e-05,2.81138]
[1777794664205,38.12,78378.46,0.0,0.96992,4e-05,2.80646]
[1777794669239,38.1,78379.72,0.0,0.97002,4e-05,2.79861]
[1777794670622,38.1,78379.72,0.0,0.97002,4e-05,2.79861]
[1777794670829,38.1,78379.72,0.0,0.97002,4e-05,2.79861]
[1777794670857,38.1,78379.72,0.0,0.97002,4e-05,2.79861]
[1777794671082,38.1,78379.72,0.0,0.97002,4e-05,2.79861]
[1777794671253,38.1,78379.71,0.0,0.97004,4e-05,2.7972]
[1777794676289,38.08,78379.87,0.0,0.97009,4e-05,2.79309]
[1777794681324,38.07,78379.83,0.0,0.97014,4e-05,2.78968]
[1777794692401,38.04,78379.48,0.0,0.97026,4e-05,2.77886]
[1777794695243,38.03,78378.95,0.0,0.97026,4e-05,2.77926]
[1777794695332,38.03,78378.95,0.0,0.97026,4e-05,2.77926]
[1777794702473,38.01,78379.59,0.0,0.97035,4e-05,2.77176]
[1777794703768,38.01,78379.45,0.0,0.97036,4e-05,2.77156]
[1777794703830,38.01,78379.45,0.0,0.97036,4e-05,2.77156]
[1777794704094,38.01,78379.45,0.0,0.97036,4e-05,2.77156]
[1777794704331,38.01,78379.45,0.0,0.97036,4e-05,2.77156]
[1777794704433,38.01,78379.45,0.0,0.97037,4e-05,2.7709]
[1777794711536,37.99,78379.52,0.0,0.97043,4e-05,2.76607]
[1777794715021,37.98,78378.19,0.0,0.97039,4e-05,2.76916]
[1777794715078,37.98,78378.19,0.0,0.97039,4e-05,2.76916]
[1777794715315,37.98,78378.19,0.0,0.97039,4e-05,2.76916]
[1777794715333,37.98,78378.19,0.0,0.97039,4e-05,2.76916]
[1777794715417,37.98,78378.5,0.0,0.97042,4e-05,2.76683]
[1777794720599,37.97,78378.53,0.0,0.97046,4e-05,2.76349]
[1777794723704,37.96,78378.54,0.0,0.97048,4e-05,2.76217]
[1777794723832,37.96,78378.54,0.0,0.97048,4e-05,2.76217]
[1777794726641,37.95,78382.24,0.0,0.97067,4e-05,2.74742]
[1777794727690,37.95,78382.24,0.0,0.97067,4e-05,2.74742]
[1777794727831,37.95,78382.24,0.0,0.97067,4e-05,2.74742]
[1777794727928,37.95,78383.94,0.0,0.97076,4e-05,2.74058]
[1777794728677,37.95,78383.94,0.0,0.97076,4e-05,2.74058]
[1777794728828,37.95,78383.94,0.0,0.97076,4e-05,2.74058]
[1777794735172,37.94,78383.87,0.0,0.97079,4e-05,2.73779]
[1777794735328,37.94,78383.87,0.0,0.97079,4e-05,2.73779]
[1777794735638,37.93,78383.5,0.0,0.97079,4e-05,2.73781]
[1777794735835,37.93,78383.5,0.0,0.97079,4e-05,2.73781]
[1777794735936,37.93,78383.26,0.0,0.97079,4e-05,2.738]
[1777794743344,37.92,78384.29,0.0,0.97085,4e-05,2.73342]
[1777794743577,37.91,78383.14,0.0,0.97084,4e-05,2.73424]
[1777794754838,37.88,78383.45,0.0,0.97099,4e-05,2.72184]
[1777794757723,37.88,78383.81,0.0,0.97102,4e-05,2.7195]
[1777794757831,37.88,78383.81,0.0,0.97102,4e-05,2.7195]
[1777794758223,37.88,78383.81,0.0,0.97102,4e-05,2.7195]
[1777794758328,37.88,78383.81,0.0,0.97102,4e-05,2.7195]
[1777794758430,37.88,78383.81,0.0,0.97102,4e-05,2.71892]
[1777794766922,37.86,78383.36,0.0,0.97107,4e-05,2.7152]
[1777794771917,37.85,78382.99,0.0,0.97107,4e-05,2.71526]
[1777794772077,37.85,78382.99,0.0,0.97107,4e-05,2.71526]
[1777794778041,37.84,78381.95,0.0,0.97108,4e-05,2.71463]
[1777794778081,37.84,78381.95,0.0,0.97108,4e-05,2.71463]
[1777794778331,37.84,78381.95,0.0,0.97108,4e-05,2.71463]
[1777794778579,37.84,78381.95,0.0,0.97108,4e-05,2.71463]
[1777794778433,37.83,78380.86,0.0,0.97105,4e-05,2.71706]
[1777794783097,37.82,78379.51,0.0,0.97102,4e-05,2.71921]
[1777794783333,37.82,78379.51,0.0,0.97102,4e-05,2.71921]
[1777794783432,37.82,78378.79,0.0,0.97099,4e-05,2.721]
[1777794785668,37.82,78379.39,0.0,0.97103,4e-05,2.71788]
[1777794785829,37.82,78379.39,0.0,0.97103,4e-05,2.71788]
[1777794791096,37.8,78377.93,0.0,0.97102,4e-05,2.71927]
[1777794791939,37.8,78377.93,0.0,0.97102,4e-05,2.71927]
[1777794792081,37.8,78377.93,0.0,0.97102,4e-05,2.71927]
[1777794792451,37.8,78377.93,0.0,0.97102,4e-05,2.71927]
[1777794792577,37.8,78377.93,0.0,0.97102,4e-05,2.71927]
[1777794792552,37.8,78378.82,0.0,0.97106,4e-05,2.71578]
[1777794798145,37.79,78378.67,0.0,0.9711,4e-05,2.71292]
[1777794799647,37.79,78378.67,0.0,0.9711,4e-05,2.71292]
[1777794799828,37.79,78379.23,0.0,0.97113,4e-05,2.71054]
[1777794808214,37.77,78379.19,0.0,0.97119,4e-05,2.7058]
[1777794814257,37.75,78379.1,0.0,0.97127,4e-05,2.69863]
[1777794819292,37.74,78380.35,0.0,0.97136,4e-05,2.69196]
[1777794820296,37.74,78380.35,0.0,0.97136,4e-05,2.69196]
[1777794820332,37.74,78380.35,0.0,0.97136,4e-05,2.69196]
[1777794821017,37.74,78381.04,0.0,0.97139,4e-05,2.6892]
[1777794821078,37.74,78381.04,0.0,0.97139,4e-05,2.6892]
[1777794821087,37.74,78381.04,0.0,0.9714,4e-05,2.6887]
[1777794826340,37.73,78381.39,0.0,0.97144,4e-05,2.68507]
[1777794827343,37.73,78381.39,0.0,0.97144,4e-05,2.68507]
[1777794827576,37.73,78381.39,0.0,0.97144,4e-05,2.68507]
[1777794828594,37.73,78382.46,0.0,0.9715,4e-05,2.68109]
[1777794828654,37.73,78383.05,0.0,0.97153,4e-05,2.67868]
[1777794828827,37.73,78383.05,0.0,0.97153,4e-05,2.67868]
[1777794834397,37.72,78384.52,0.0,0.97162,4e-05,2.67101]
[1777794837584,37.72,78384.52,0.0,0.97162,4e-05,2.67101]
[1777794837829,37.71,78384.52,0.0,0.97164,4e-05,2.66959]
[1777794843460,37.7,78384.26,0.0,0.97167,4e-05,2.66758]
[1777794848498,37.69,78383.36,0.0,0.97166,4e-05,2.66813]
[1777794848784,37.69,78383.36,0.0,0.97166,4e-05,2.66813]
[1777794848825,37.69,78383.36,0.0,0.97166,4e-05,2.66813]
[1777794849718,37.69,78383.71,0.0,0.97168,4e-05,2.66651]
[1777794849829,37.69,78383.71,0.0,0.97168,4e-05,2.66651]
[1777794849930,37.69,78383.71,0.0,0.97169,4e-05,2.66604]
[1777794855153,37.68,78383.82,0.0,0.97172,4e-05,2.66378]
[1777794855329,37.68,78383.82,0.0,0.97172,4e-05,2.66378]
[1777794860581,37.67,78381.35,0.0,0.97165,4e-05,2.66895]
[1777794862111,37.67,78381.35,0.0,0.97165,4e-05,2.66895]
[1777794862325,37.67,78381.35,0.0,0.97165,4e-05,2.66895]
[1777794862908,37.66,78381.65,0.0,0.97167,4e-05,2.66701]
[1777794863077,37.66,78381.65,0.0,0.97167,4e-05,2.66701]
[1777794863176,37.66,78381.65,0.0,0.97168,4e-05,2.66654]
[1777794869644,37.65,78382.76,0.0,0.97176,4e-05,2.66014]
[1777794875332,37.64,78382.19,0.0,0.97181,4e-05,2.65547]
[1777794880725,37.64,78382.23,0.0,0.97181,4e-05,2.65539]
[1777794881470,37.64,78382.23,0.0,0.97181,4e-05,2.65539]
[1777794881579,37.64,78382.23,0.0,0.97181,4e-05,2.65539]
[1777794881636,37.64,78382.23,0.0,0.97181,4e-05,2.65539]
[1777794881732,37.64,78382.19,0.0,0.9718,4e-05,2.65645]
[1777794881832,37.64,78382.19,0.0,0.9718,4e-05,2.65645]
[1777794890390,37.66,78382.19,0.0,0.97176,4e-05,2.65922]
[1777794890577,37.66,78382.19,0.0,0.97176,4e-05,2.65922]
[1777794890676,37.68,78381.62,0.0,0.97167,4e-05,2.66655]
[1777794891017,37.68,78381.62,0.0,0.97167,4e-05,2.66655]
[1777794891075,37.68,78381.62,0.0,0.97167,4e-05,2.66655]
[1777794897917,37.69,78382.09,0.0,0.97166,4e-05,2.66718]
[1777794898083,37.69,78382.09,0.0,0.97166,4e-05,2.66718]
[1777794898481,37.69,78382.09,0.0,0.97166,4e-05,2.66718]
[1777794898580,37.69,78382.09,0.0,0.97166,4e-05,2.66718]
[1777794898659,37.69,78381.17,0.0,0.9716,4e-05,2.67184]
[1777794900846,37.69,78379.13,0.0,0.97151,4e-05,2.67889]
[1777794905903,37.7,78378.17,0.0,0.97143,4e-05,2.68482]
[1777794910295,37.71,78378.0,0.0,0.97141,4e-05,2.68656]
[1777794910330,37.71,78378.0,0.0,0.97141,4e-05,2.68656]
[1777794910733,37.71,78378.0,0.0,0.97141,4e-05,2.68656]
[1777794910336,37.71,78378.0,0.0,0.97141,4e-05,2.68695]
[1777794910827,37.71,78378.0,0.0,0.97141,4e-05,2.68695]
[1777794915974,37.72,78377.51,0.0,0.97136,4e-05,2.69091]
[1777794917753,37.72,78377.51,0.0,0.97136,4e-05,2.69091]
[1777794917770,37.72,78376.07,0.0,0.97129,4e-05,2.69601]
[1777794917832,37.72,78376.07,0.0,0.97129,4e-05,2.69601]
[1777794918103,37.72,78376.07,0.0,0.97129,4e-05,2.69601]
[1777794918326,37.72,78376.07,0.0,0.97129,4e-05,2.69601]
[1777794924029,37.73,78374.49,0.0,0.97119,4e-05,2.70382]
[1777794925717,37.73,78374.49,0.0,0.97119,4e-05,2.70382]
[1777794925763,37.73,78373.09,0.0,0.97112,4e-05,2.70878]
[1777794925828,37.73,78373.09,0.0,0.97112,4e-05,2.70878]
[1777794926154,37.73,78373.09,0.0,0.97112,4e-05,2.70878]
[1777794926326,37.73,78373.09,0.0,0.97112,4e-05,2.70878]
[1777794932086,37.74,78372.53,0.0,0.97111,4e-05,2.7089]
[1777794933434,37.74,78372.53,0.0,0.97111,4e-05,2.7089]
[1777794933575,37.74,78372.53,0.0,0.97111,4e-05,2.7089]
[1777794933727,37.74,78372.53,0.0,0.97111,4e-05,2.7089]
[1777794933743,37.75,78372.53,0.0,0.97111,4e-05,2.70927]
[1777794933828,37.75,78372.53,0.0,0.97111,4e-05,2.70927]
[1777794940142,37.76,78372.67,0.0,0.97108,4e-05,2.71139]
[1777794946184,37.76,78372.38,0.0,0.97104,4e-05,2.71455]
[1777794948139,37.77,78372.3,0.0,0.97103,4e-05,2.71518]
[1777794948324,37.77,78372.3,0.0,0.97103,4e-05,2.71518]
[1777794948409,37.77,78372.3,0.0,0.97103,4e-05,2.71518]
[1777794948580,37.77,78372.3,0.0,0.97103,4e-05,2.71518]
[1777794948608,37.77,78372.38,0.0,0.97103,4e-05,2.71528]
[1777794954240,37.78,78372.2,0.0,0.97099,4e-05,2.71805]
[1777794959127,37.78,78372.19,0.0,0.97097,4e-05,2.71953]
[1777794959329,37.78,78372.19,0.0,0.97097,4e-05,2.71953]
[1777794959553,37.78,78372.19,0.0,0.97097,4e-05,2.71953]
[1777794959576,37.78,78372.19,0.0,0.97097,4e-05,2.71953]
[1777794959598,37.78,78372.06,0.0,0.97096,4e-05,2.72032]
[1777794963630,37.79,78372.08,0.0,0.97095,4e-05,2.72133]
[1777794963832,37.79,78373.03,0.0,0.97099,4e-05,2.71857]
[1777794968644,37.79,78373.14,0.0,0.97098,4e-05,2.71893]
[1777794968825,37.8,78373.1,0.0,0.97097,4e-05,2.72015]
[1777794969347,37.8,78372.85,0.0,0.97095,4e-05,2.72133]
[1777794973800,37.8,78372.85,0.0,0.97095,4e-05,2.72133]
[1777794973829,37.8,78372.46,0.0,0.97092,4e-05,2.72404]
[1777794977236,37.8,78372.43,0.0,0.97091,4e-05,2.72449]
[1777794978858,37.81,78372.39,0.0,0.9709,4e-05,2.72568]
[1777794979080,37.81,78372.39,0.0,0.9709,4e-05,2.72568]
[1777794982963,37.81,78372.11,0.0,0.97087,4e-05,2.72779]
[1777794983077,37.81,78372.11,0.0,0.97087,4e-05,2.72779]
[1777794983177,37.82,78372.11,0.0,0.97085,4e-05,2.72918]
[1777794985340,37.82,78371.31,0.0,0.97081,4e-05,2.73216]
[1777794985578,37.82,78371.31,0.0,0.97081,4e-05,2.73216]
[1777794986465,37.81,78364.76,0.0,0.97054,4e-05,2.75267]
[1777794987472,37.81,78362.61,0.0,0.97046,4e-05,2.7592]
[1777794988400,37.81,78362.61,0.0,0.97046,4e-05,2.7592]
[1777794988545,37.81,78362.61,0.0,0.97046,4e-05,2.7592]
[1777794988580,37.81,78362.61,0.0,0.97046,4e-05,2.7592]
[1777794988646,37.81,78362.46,0.0,0.97046,4e-05,2.75909]
[1777794992468,37.8,78361.97,0.0,0.97051,4e-05,2.75458]
[1777794992577,37.8,78361.97,0.0,0.97051,4e-05,2.75458]
[1777794994527,37.8,78361.26,0.0,0.97048,4e-05,2.75633]
[1777794994577,37.8,78361.26,0.0,0.97048,4e-05,2.75633]
[1777794994628,37.8,78362.02,0.0,0.97053,4e-05,2.75262]
[1777795002457,37.79,78361.83,0.0,0.97055,4e-05,2.75149]
[1777795007611,37.78,78362.87,0.0,0.97063,4e-05,2.74501]
[1777795009438,37.78,78362.87,0.0,0.97063,4e-05,2.74501]
[1777795009580,37.78,78362.87,0.0,0.97063,4e-05,2.74501]
[1777795015667,37.79,78362.59,0.0,0.97058,4e-05,2.74864]
[1777795019100,37.79,78362.59,0.0,0.97058,4e-05,2.74864]
[1777795019329,37.79,78362.59,0.0,0.97058,4e-05,2.74864]
[1777795019500,37.79,78362.59,0.0,0.97058,4e-05,2.74864]
[1777795019575,37.79,78362.59,0.0,0.97058,4e-05,2.74864]
[1777795019656,37.79,78362.59,0.0,0.97057,4e-05,2.74998]
[1777795024731,37.8,78362.06,0.0,0.97052,4e-05,2.75339]
[1777795028067,37.8,78361.95,0.0,0.9705,4e-05,2.75475]
[1777795028075,37.8,78361.95,0.0,0.9705,4e-05,2.75475]
[1777795028454,37.8,78361.95,0.0,0.9705,4e-05,2.75475]
[1777795028578,37.8,78361.95,0.0,0.9705,4e-05,2.75475]
[1777795028613,37.8,78361.95,0.0,0.9705,4e-05,2.75507]
[1777795033794,37.81,78361.88,0.0,0.97048,4e-05,2.75694]
[1777795036704,37.81,78361.47,0.0,0.97045,4e-05,2.75895]
[1777795036828,37.81,78361.47,0.0,0.97045,4e-05,2.75895]
[1777795036815,37.81,78361.21,0.0,0.97043,4e-05,2.76014]
[1777795037043,37.81,78361.21,0.0,0.97043,4e-05,2.76014]
[1777795037076,37.81,78361.21,0.0,0.97043,4e-05,2.76014]
[1777795037822,37.82,78361.15,0.0,0.97043,4e-05,2.76066]
[1777795044081,37.82,78360.35,0.0,0.97039,4e-05,2.76369]
[1777795044323,37.82,78360.35,0.0,0.97039,4e-05,2.76369]
[1777795044665,37.82,78360.35,0.0,0.97039,4e-05,2.76369]
[1777795044827,37.82,78360.35,0.0,0.97039,4e-05,2.76369]
[1777795044874,37.82,78359.0,0.0,0.97032,4e-05,2.76913]
[1777795049909,37.83,78358.93,0.0,0.97029,4e-05,2.77087]
[1777795055951,37.83,78359.02,0.0,0.97032,4e-05,2.76801]
[1777795058440,37.83,78359.06,0.0,0.97032,4e-05,2.76817]
[1777795058579,37.83,78359.06,0.0,0.97032,4e-05,2.76817]
[1777795058689,37.84,78359.18,0.0,0.97031,4e-05,2.76836]
[1777795059188,37.84,78359.18,0.0,0.97031,4e-05,2.76836]
[1777795059325,37.84,78359.18,0.0,0.97031,4e-05,2.76836]
[1777795059385,37.84,78361.32,0.0,0.9704,4e-05,2.76155]
[1777795066021,37.85,78362.23,0.0,0.97042,4e-05,2.76038]
[1777795068811,37.85,78362.23,0.0,0.97042,4e-05,2.76038]
[1777795068825,37.85,78362.23,0.0,0.97042,4e-05,2.76038]
[1777795069328,37.85,78362.59,0.0,0.97042,4e-05,2.76011]
[1777795069383,37.85,78361.81,0.0,0.97038,4e-05,2.76302]
[1777795073140,37.85,78361.74,0.0,0.97037,4e-05,2.76417]
[1777795073327,37.85,78361.74,0.0,0.97037,4e-05,2.76417]
[1777795079316,37.86,78362.3,0.0,0.97037,4e-05,2.76386]
[1777795079325,37.86,78362.3,0.0,0.97037,4e-05,2.76386]
[1777795079785,37.86,78362.3,0.0,0.97037,4e-05,2.76386]
[1777795079826,37.86,78362.3,0.0,0.97037,4e-05,2.76386]
[1777795079886,37.86,78362.3,0.0,0.97037,4e-05,2.76447]
[1777795086163,37.87,78362.5,0.0,0.97035,4e-05,2.76596]
[1777795093211,37.86,78362.47,0.0,0.97037,4e-05,2.76433]
[1777795101268,37.84,78362.47,0.0,0.97044,4e-05,2.75914]
[1777795104117,37.84,78362.5,0.0,0.97045,4e-05,2.75776]
[1777795104326,37.84,78362.5,0.0,0.97045,4e-05,2.75776]
[1777795106380,37.84,78362.5,0.0,0.97046,4e-05,2.75712]
[1777795106579,37.84,78362.5,0.0,0.97046,4e-05,2.75712]
[1777795106665,37.83,78362.5,0.0,0.97048,4e-05,2.75585]
[1777795112345,37.82,78362.58,0.0,0.97057,4e-05,2.74748]
[1777795117220,37.81,78362.62,0.0,0.97058,4e-05,2.74673]
[1777795117328,37.81,78362.62,0.0,0.97058,4e-05,2.74673]
[1777795125455,37.8,78362.66,0.0,0.97062,4e-05,2.74353]
[1777795125576,37.8,78362.66,0.0,0.97062,4e-05,2.74353]
[1777795127368,37.79,78362.04,0.0,0.97065,4e-05,2.74135]
[1777795127580,37.79,78362.04,0.0,0.97065,4e-05,2.74135]
[1777795127623,37.78,78361.98,0.0,0.97067,4e-05,2.74034]
[1777795134499,37.77,78361.0,0.0,0.97065,4e-05,2.74131]
[1777795139534,37.78,78361.0,0.0,0.97063,4e-05,2.74312]
[1777795140697,37.78,78361.0,0.0,0.97063,4e-05,2.74312]
[1777795141346,37.78,78361.0,0.0,0.97062,4e-05,2.74348]
[1777795147475,37.79,78361.07,0.0,0.97061,4e-05,2.74469]
[1777795153265,37.77,78360.71,0.0,0.97064,4e-05,2.74258]
[1777795153325,37.77,78360.71,0.0,0.97064,4e-05,2.74258]
[1777795159072,37.77,78360.82,0.0,0.97067,4e-05,2.74032]
[1777795162695,37.75,78357.45,0.0,0.97058,4e-05,2.74641]
[1777795164839,37.74,78355.31,0.0,0.9705,4e-05,2.75284]
[1777795165074,37.74,78355.24,0.0,0.97051,4e-05,2.7524]
[1777795170751,37.73,78354.92,0.0,0.97054,4e-05,2.74946]
[1777795175786,37.71,78355.97,0.0,0.97068,4e-05,2.73841]
[1777795180821,37.7,78355.93,0.0,0.97071,4e-05,2.73534]
[1777795187870,37.68,78355.94,0.0,0.97077,4e-05,2.73086]
[1777795192904,37.67,78358.04,0.0,0.9709,4e-05,2.72079]
[1777795200543,37.66,78359.12,0.0,0.97098,4e-05,2.71479]
[1777795200046,37.66,78359.12,0.0,0.97098,4e-05,2.71479]
[1777795209787,37.66,78359.12,0.0,0.97098,4e-05,2.71479]
[1777795217084,37.65,78358.95,0.0,0.971,4e-05,2.71354]
[1777795222120,37.65,78359.51,0.0,0.97102,4e-05,2.7117]
[1777795231183,37.65,78359.35,0.0,0.97106,4e-05,2.70794]
[1777795234204,37.65,78363.47,0.0,0.97123,4e-05,2.6944]
[1777795237225,37.65,78367.03,0.0,0.97138,4e-05,2.68274]
[1777795238232,37.65,78371.17,0.0,0.97156,4e-05,2.66923]
[1777795243266,37.65,78372.84,0.0,0.97163,4e-05,2.66379]
[1777795248302,37.65,78374.51,0.0,0.9717,4e-05,2.65836]
[1777795253337,37.66,78374.92,0.0,0.9717,4e-05,2.65835]
[1777795258372,37.67,78374.97,0.0,0.97167,4e-05,2.66039]
[1777795272473,37.69,78374.97,0.0,0.9716,4e-05,2.66636]
[1777795277508,37.7,78374.22,0.0,0.97154,4e-05,2.67085]
[1777795285564,37.71,78374.47,0.0,0.97151,4e-05,2.67329]
[1777795292613,37.72,78374.7,0.0,0.97152,4e-05,2.67115]
[1777795301675,37.73,78374.84,0.0,0.9715,4e-05,2.67274]
[1777795308725,37.73,78374.83,0.0,0.9715,4e-05,2.67274]
[1777795314774,37.73,78374.72,0.0,0.9715,4e-05,2.67312]
[1777795322830,37.73,78374.47,0.0,0.97149,4e-05,2.67404]
[1777795323837,37.73,78369.48,0.0,0.97128,4e-05,2.69034]
[1777795328872,37.73,78369.18,0.0,0.97126,4e-05,2.69127]
[1777795333907,37.73,78368.4,0.0,0.97123,4e-05,2.69379]
[1777795334914,37.73,78371.8,0.0,0.97137,4e-05,2.68268]
[1777795339949,37.73,78375.39,0.0,0.97152,4e-05,2.67111]
[1777795344984,37.73,78374.48,0.0,0.97148,4e-05,2.67429]
[1777795355057,37.73,78375.61,0.0,0.97157,4e-05,2.6663]
[1777795367141,37.73,78375.54,0.0,0.97158,4e-05,2.66555]
[1777795372176,37.72,78377.51,0.0,0.97169,4e-05,2.65748]
[1777795382246,37.7,78377.51,0.0,0.97175,4e-05,2.65258]
[1777795392316,37.62,78377.51,0.0,0.97203,4e-05,2.63084]
[1777795399365,37.59,78377.84,0.0,0.97213,4e-05,2.62282]
[1777795405407,37.58,78377.84,0.0,0.97216,4e-05,2.62027]
[1777795410446,37.57,78377.92,0.0,0.97219,4e-05,2.61791]
[1777795422530,37.55,78377.87,0.0,0.9723,4e-05,2.60896]
[1777795428572,37.54,78378.17,0.0,0.97234,4e-05,2.6056]
[1777795433607,37.53,78379.25,0.0,0.97241,4e-05,2.60016]
[1777795438642,37.53,78379.74,0.0,0.97245,4e-05,2.59664]
[1777795443677,37.52,78380.3,0.0,0.9725,4e-05,2.59292]
[1777795444684,37.52,78387.05,0.0,0.97278,4e-05,2.57097]
[1777795445691,37.52,78391.93,0.0,0.97299,4e-05,2.55512]
[1777795450726,37.51,78393.67,0.0,0.97308,4e-05,2.54803]
[1777795452740,37.51,78397.52,0.0,0.97324,4e-05,2.53524]
[1777795453747,37.51,78402.91,0.0,0.97346,4e-05,2.51799]
[1777795455761,37.5,78407.94,0.0,0.97367,4e-05,2.50172]
[1777795460796,37.5,78411.67,0.0,0.97383,4e-05,2.48892]
[1777795465831,37.5,78413.81,0.0,0.97393,4e-05,2.4812]
[1777795471873,37.49,78415.29,0.0,0.97404,4e-05,2.47125]
[1777795474894,37.49,78418.12,0.0,0.97416,4e-05,2.4619]
[1777795479929,37.47,78419.0,0.0,0.97425,4e-05,2.45494]
[1777795481943,37.46,78422.23,0.0,0.9744,4e-05,2.44317]
[1777795482950,37.46,78428.14,0.0,0.97465,4e-05,2.4235]
[1777795486978,37.44,78431.26,0.0,0.97482,4e-05,2.40949]
[1777795492013,37.42,78433.01,0.0,0.97494,4e-05,2.39971]
[1777795494027,37.41,78428.63,0.0,0.9748,4e-05,2.41138]
[1777795495035,37.41,78422.18,0.0,0.97455,4e-05,2.43099]
[1777795499063,37.41,78425.52,0.0,0.97469,4e-05,2.42025]
[1777795504097,37.41,78427.48,0.0,0.97477,4e-05,2.41371]
[1777795510140,37.4,78428.03,0.0,0.97481,4e-05,2.41063]
[1777795514168,37.4,78436.3,0.0,0.97514,4e-05,2.38372]
[1777795519205,37.39,78438.19,0.0,0.97524,4e-05,2.37589]
[1777795521219,37.38,78442.64,0.0,0.97542,4e-05,2.3621]
[1777795526254,37.38,78444.93,0.0,0.9755,4e-05,2.35522]
[1777795531289,37.38,78444.83,0.0,0.97554,4e-05,2.35162]
[1777795536324,37.39,78445.99,0.0,0.97558,4e-05,2.34829]
[1777795537331,37.39,78449.7,0.0,0.97572,4e-05,2.33726]
[1777795544380,37.39,78450.6,0.0,0.97574,4e-05,2.33502]
[1777795550422,37.4,78450.45,0.0,0.97571,4e-05,2.33774]
[1777795556464,37.4,78450.41,0.0,0.9757,4e-05,2.33827]
[1777795561499,37.4,78449.29,0.0,0.97566,4e-05,2.34194]
[1777795566533,37.4,78448.14,0.0,0.9756,4e-05,2.34617]
[1777795572575,37.4,78448.25,0.0,0.9756,4e-05,2.34621]
[1777795577611,37.41,78448.25,0.0,0.9756,4e-05,2.34651]
[1777795582646,37.41,78445.31,0.0,0.97549,4e-05,2.35561]
[1777795587681,37.41,78442.13,0.0,0.97536,4e-05,2.36581]
[1777795591708,37.41,78439.78,0.0,0.97531,4e-05,2.36903]
[1777795593612,37.41,78440.39,0.0,0.97533,4e-05,2.36722]
[1777795593672,37.41,78440.39,0.0,0.97533,4e-05,2.36725]
[1777795599605,37.41,78441.39,0.0,0.97537,4e-05,2.3644]
[1777795599997,37.41,78441.39,0.0,0.97537,4e-05,2.3644]
[1777795600029,37.41,78441.42,0.0,0.97537,4e-05,2.36439]
[1777795606815,37.41,78441.85,0.0,0.97538,4e-05,2.36341]
[1777795611850,37.41,78443.93,0.0,0.97545,4e-05,2.35744]
[1777795616885,37.42,78442.25,0.0,0.97539,4e-05,2.36278]
[1777795618899,37.42,78439.69,0.0,0.97529,4e-05,2.37056]
[1777795623933,37.42,78441.37,0.0,0.97535,4e-05,2.36572]
[1777795633857,37.42,78441.3,0.0,0.97535,4e-05,2.36603]
[1777795639039,37.42,78444.0,0.0,0.97544,4e-05,2.35855]
[1777795645082,37.42,78446.1,0.0,0.97551,4e-05,2.35268]
[1777795650117,37.43,78445.96,0.0,0.97549,4e-05,2.3547]
[1777795656159,37.45,78447.49,0.0,0.97553,4e-05,2.35033]
[1777795657166,37.45,78450.89,0.0,0.97565,4e-05,2.34089]
[1777795662201,37.47,78452.52,0.0,0.97566,4e-05,2.34024]
[1777795667236,37.47,78452.36,0.0,0.97563,4e-05,2.34252]
[1777795669251,37.47,78457.51,0.0,0.97582,4e-05,2.32737]
[1777795669590,37.47,78457.51,0.0,0.97582,4e-05,2.32737]
[1777795670258,37.48,78459.61,0.0,0.97589,4e-05,2.32215]
[1777795675293,37.5,78455.49,0.0,0.97568,4e-05,2.33868]
[1777795680327,37.5,78454.93,0.0,0.97565,4e-05,2.34069]
[1777795685363,37.5,78455.42,0.0,0.97567,4e-05,2.33957]
[1777795690398,37.5,78456.28,0.0,0.9757,4e-05,2.33735]
[1777795695433,37.5,78456.3,0.0,0.97569,4e-05,2.33764]
[1777795700467,37.5,78456.38,0.0,0.97569,4e-05,2.33775]
[1777795703591,37.5,78456.94,0.0,0.97571,4e-05,2.33621]
[1777795704495,37.5,78457.01,0.0,0.97571,4e-05,2.33614]
[1777795706510,37.51,78459.69,0.0,0.97581,4e-05,2.32832]
[1777795707585,37.51,78459.88,0.0,0.97582,4e-05,2.32784]
[1777795708524,37.51,78460.49,0.0,0.97584,4e-05,2.32611]
[1777795711546,37.51,78470.45,0.0,0.97624,4e-05,2.29309]
[1777795712553,37.51,78475.03,0.0,0.9764,4e-05,2.27978]
[1777795713559,37.51,78474.56,0.0,0.97637,4e-05,2.2825]
[1777795718595,37.54,78474.81,0.0,0.97629,4e-05,2.28895]
[1777795725644,37.58,78475.36,0.0,0.9762,4e-05,2.29601]
[1777795730679,37.58,78475.96,0.0,0.97622,4e-05,2.2948]
[1777795735714,37.59,78478.91,0.0,0.97631,4e-05,2.28779]
[1777795740748,37.61,78478.88,0.0,0.97624,4e-05,2.29344]
[1777795749812,37.62,78479.33,0.0,0.97623,4e-05,2.294]
[1777795754847,37.62,78474.96,0.0,0.97606,4e-05,2.30729]
[1777795755853,37.62,78467.87,0.0,0.9758,4e-05,2.32823]
[1777795756861,37.62,78464.07,0.0,0.97566,4e-05,2.33952]
[1777795760889,37.62,78469.24,0.0,0.97585,4e-05,2.32432]
[1777795761896,37.62,78473.02,0.0,0.97599,4e-05,2.31324]
[1777795766930,37.62,78471.74,0.0,0.97594,4e-05,2.31733]
[1777795770958,37.63,78468.43,0.0,0.97582,4e-05,2.32729]
[1777795775994,37.63,78468.89,0.0,0.97587,4e-05,2.32217]
[1777795781029,37.63,78468.13,0.0,0.97584,4e-05,2.32464]
[1777795783593,37.63,78469.31,0.0,0.97588,4e-05,2.3212]
[1777795784050,37.63,78462.96,0.0,0.97565,4e-05,2.34006]
[1777795785057,37.63,78449.48,0.0,0.97514,4e-05,2.38031]
[1777795786063,37.63,78448.62,0.0,0.97511,4e-05,2.38284]
[1777795791099,37.63,78449.14,0.0,0.97513,4e-05,2.38101]
[1777795796134,37.63,78449.8,0.0,0.97516,4e-05,2.37882]
[1777795801169,37.62,78449.43,0.0,0.97515,4e-05,2.37974]
[1777795807211,37.62,78449.06,0.0,0.97514,4e-05,2.38066]
[1777795813254,37.62,78449.53,0.0,0.97516,4e-05,2.37909]
[1777795818289,37.62,78450.02,0.0,0.97517,4e-05,2.37752]
[1777795823324,37.62,78449.75,0.0,0.97517,4e-05,2.37825]
[1777795828359,37.62,78449.74,0.0,0.97517,4e-05,2.37821]
[1777795833394,37.62,78449.74,0.0,0.97521,4e-05,2.37414]
[1777795838429,37.62,78449.74,0.0,0.97521,4e-05,2.37411]
[1777795844470,37.62,78449.67,0.0,0.9752,4e-05,2.3743]
[1777795849506,37.62,78442.97,0.0,0.97495,4e-05,2.39443]
[1777795855548,37.62,78440.48,0.0,0.97486,4e-05,2.40171]
[1777795862597,37.62,78440.29,0.0,0.97486,4e-05,2.402]
[1777795867631,37.62,78439.73,0.0,0.97484,4e-05,2.40351]
[1777795872673,37.62,78437.98,0.0,0.97477,4e-05,2.40857]
[1777795877708,37.62,78437.97,0.0,0.97478,4e-05,2.40831]
[1777795882743,37.62,78437.73,0.0,0.97477,4e-05,2.4087]
[1777795883750,37.61,78435.06,0.0,0.97467,4e-05,2.41672]
[1777795891806,37.61,78434.21,0.0,0.97469,4e-05,2.41448]
[1777795895835,37.61,78439.01,0.0,0.97487,4e-05,2.39961]
[1777795900870,37.61,78437.52,0.0,0.97482,4e-05,2.40383]
[1777795905905,37.61,78435.14,0.0,0.97473,4e-05,2.41066]
[1777795910940,37.61,78434.85,0.0,0.97473,4e-05,2.41113]
[1777795915975,37.6,78434.27,0.0,0.97471,4e-05,2.41247]
[1777795922018,37.6,78434.35,0.0,0.97472,4e-05,2.41171]
[1777795927053,37.6,78435.28,0.0,0.97476,4e-05,2.40849]
[1777795932088,37.6,78434.42,0.0,0.97473,4e-05,2.4107]
[1777795937123,37.6,78434.64,0.0,0.97475,4e-05,2.40966]
[1777795942158,37.6,78434.57,0.0,0.97475,4e-05,2.4095]
[1777795947193,37.59,78434.53,0.0,0.97475,4e-05,2.40926]
[1777795952228,37.59,78435.04,0.0,0.97482,4e-05,2.40331]
[1777795957263,37.59,78435.32,0.0,0.97483,4e-05,2.40214]
[1777795962298,37.59,78435.28,0.0,0.97483,4e-05,2.40196]
[1777795974383,37.59,78435.23,0.0,0.97484,4e-05,2.40144]
[1777795986468,37.58,78434.44,0.0,0.97482,4e-05,2.40325]
[1777795993518,37.58,78434.83,0.0,0.97484,4e-05,2.40174]
[1777795999560,37.58,78434.71,0.0,0.97483,4e-05,2.40185]
[1777796005602,37.58,78436.31,0.0,0.9749,4e-05,2.39675]
[1777796006609,37.58,78445.05,0.0,0.97523,4e-05,2.37038]
[1777796007616,37.58,78450.37,0.0,0.97543,4e-05,2.35447]
[1777796009630,37.58,78453.09,0.0,0.97553,4e-05,2.34645]
[1777796014664,37.58,78452.97,0.0,0.97556,4e-05,2.3431]
[1777796019700,37.58,78452.64,0.0,0.97555,4e-05,2.34436]
[1777796024735,37.59,78452.64,0.0,0.97554,4e-05,2.34463]
[1777796029770,37.59,78451.5,0.0,0.9755,4e-05,2.34831]
[1777796030777,37.59,78445.34,0.0,0.97527,4e-05,2.36677]
[1777796031784,37.59,78440.8,0.0,0.97509,4e-05,2.38042]
[1777796036819,37.59,78441.76,0.0,0.97513,4e-05,2.37745]
[1777796044874,37.59,78441.22,0.0,0.97511,4e-05,2.3789]
[1777796048734,37.59,78440.5,0.0,0.97509,4e-05,2.381]
[1777796048903,37.58,78440.46,0.0,0.97509,4e-05,2.38104]
[1777796053852,37.58,78440.7,0.0,0.9751,4e-05,2.38018]
[1777796053937,37.58,78440.8,0.0,0.9751,4e-05,2.37978]
[1777796055081,37.58,78440.73,0.0,0.9751,4e-05,2.37994]
[1777796063380,37.58,78441.03,0.0,0.97511,4e-05,2.37888]
[1777796063402,37.58,78441.03,0.0,0.97512,4e-05,2.37856]
[1777796068371,37.59,78444.78,0.0,0.97524,4e-05,2.36844]
[1777796068896,37.59,78444.78,0.0,0.97524,4e-05,2.36844]
[1777796068952,37.59,78444.85,0.0,0.97524,4e-05,2.36852]
[1777796074081,37.59,78445.73,0.0,0.9753,4e-05,2.36329]
[1777796079115,37.6,78444.23,0.0,0.97523,4e-05,2.36901]
[1777796084151,37.6,78443.79,0.0,0.9752,4e-05,2.37149]
[1777796091200,37.61,78443.24,0.0,0.97515,4e-05,2.37498]
[1777796097242,37.62,78444.26,0.0,0.97517,4e-05,2.37384]
[1777796103284,37.63,78444.81,0.0,0.97516,4e-05,2.37407]
[1777796109326,37.63,78444.95,0.0,0.97515,4e-05,2.3755]
[1777796114937,37.83,78444.83,0.0,0.97455,4e-05,2.42321]
[1777796120405,38.02,78446.1,0.0,0.97401,4e-05,2.46624]
[1777796130477,38.07,78445.65,0.0,0.97385,4e-05,2.47848]
[1777796139542,38.11,78445.73,0.0,0.97377,4e-05,2.48423]
[1777796144040,38.12,78446.74,0.0,0.97378,4e-05,2.4834]
[1777796144076,38.13,78446.88,0.0,0.97376,4e-05,2.48524]
[1777796144239,38.13,78446.88,0.0,0.97376,4e-05,2.48524]
[1777796144331,38.13,78446.88,0.0,0.97376,4e-05,2.48524]
[1777796144887,38.13,78446.64,0.0,0.97374,4e-05,2.48712]
[1777796145585,38.14,78449.93,0.0,0.97385,4e-05,2.47818]
[1777796150620,38.25,78453.56,0.0,0.97366,4e-05,2.49314]
[1777796154009,38.34,78455.06,0.0,0.97344,4e-05,2.51063]
[1777796154081,38.34,78455.38,0.0,0.97344,4e-05,2.51073]
[1777796159683,38.37,78457.58,0.0,0.97344,4e-05,2.51049]
[1777796160582,38.37,78457.58,0.0,0.97344,4e-05,2.51049]
[1777796160713,38.37,78457.58,0.0,0.97344,4e-05,2.51049]
[1777796160836,38.37,78457.58,0.0,0.97344,4e-05,2.51049]
[1777796160927,38.37,78462.11,0.0,0.97361,4e-05,2.49772]
[1777796165725,38.48,78465.12,0.0,0.97341,4e-05,2.51363]
[1777796166358,38.48,78465.12,0.0,0.97341,4e-05,2.51363]
[1777796166407,38.48,78465.12,0.0,0.97341,4e-05,2.51363]
[1777796166578,38.48,78465.12,0.0,0.97341,4e-05,2.51363]
[1777796166732,38.48,78465.09,0.0,0.97339,4e-05,2.5148]
[1777796171767,38.5,78464.85,0.0,0.97332,4e-05,2.52088]
[1777796173120,38.51,78465.04,0.0,0.97331,4e-05,2.52136]
[1777796173185,38.51,78465.04,0.0,0.97331,4e-05,2.52136]
[1777796173333,38.51,78465.04,0.0,0.97331,4e-05,2.52136]
[1777796173781,38.51,78465.07,0.0,0.9733,4e-05,2.52232]
[1777796181836,38.55,78465.32,0.0,0.9732,4e-05,2.52996]
[1777796186872,38.57,78465.29,0.0,0.97313,4e-05,2.53524]
[1777796188353,38.57,78465.22,0.0,0.97312,4e-05,2.53649]
[1777796188582,38.57,78465.22,0.0,0.97312,4e-05,2.53649]
[1777796188886,38.58,78465.18,0.0,0.9731,4e-05,2.53764]
[1777796193921,38.6,78466.16,0.0,0.97312,4e-05,2.53557]
[1777796194211,38.6,78466.16,0.0,0.97312,4e-05,2.53557]
[1777796194340,38.6,78466.16,0.0,0.97312,4e-05,2.53557]
[1777796194382,38.6,78466.16,0.0,0.97312,4e-05,2.53557]
[1777796194586,38.6,78466.16,0.0,0.97312,4e-05,2.53557]
[1777796194928,38.6,78469.43,0.0,0.97323,4e-05,2.52656]
[1777796199832,38.62,78470.33,0.0,0.97322,4e-05,2.52796]
[1777796200088,38.62,78470.33,0.0,0.97322,4e-05,2.52796]
[1777796205631,38.65,78471.54,0.0,0.97319,4e-05,2.53044]
[1777796212048,38.68,78471.32,0.0,0.97309,4e-05,2.53823]
[1777796215233,38.68,78471.29,0.0,0.97307,4e-05,2.53932]
[1777796215335,38.68,78471.29,0.0,0.97307,4e-05,2.53932]
[1777796215589,38.68,78471.29,0.0,0.97307,4e-05,2.53932]
[1777796215829,38.68,78471.29,0.0,0.97307,4e-05,2.53932]
[1777796216076,38.69,78471.32,0.0,0.97304,4e-05,2.54224]
[1777796222118,38.72,78471.16,0.0,0.97295,4e-05,2.54868]
[1777796227152,38.74,78471.53,0.0,0.97289,4e-05,2.55342]
[1777796228294,38.74,78471.53,0.0,0.97289,4e-05,2.55342]
[1777796228327,38.74,78471.53,0.0,0.97289,4e-05,2.55342]
[1777796234201,38.77,78471.49,0.0,0.97281,4e-05,2.56031]
[1777796236103,38.77,78471.49,0.0,0.97281,4e-05,2.56031]
[1777796236329,38.77,78472.37,0.0,0.97283,4e-05,2.55856]
[1777796236338,38.78,78466.58,0.0,0.97259,4e-05,2.57739]
[1777796237223,38.78,78462.75,0.0,0.97242,4e-05,2.59018]
[1777796238302,38.78,78462.75,0.0,0.97242,4e-05,2.59018]
[1777796238333,38.78,78462.75,0.0,0.97242,4e-05,2.59018]
[1777796238550,38.78,78460.27,0.0,0.97231,4e-05,2.5988]
[1777796244514,38.8,78459.88,0.0,0.97224,4e-05,2.60448]
[1777796244576,38.8,78459.88,0.0,0.97224,4e-05,2.60448]
[1777796247455,38.81,78459.56,0.0,0.97219,4e-05,2.60814]
[1777796247581,38.81,78459.56,0.0,0.97219,4e-05,2.60814]
[1777796247630,38.82,78458.86,0.0,0.97215,4e-05,2.61121]
[1777796254342,38.84,78458.95,0.0,0.97212,4e-05,2.61282]
[1777796259377,38.86,78458.95,0.0,0.97206,4e-05,2.61719]
[1777796261229,38.86,78459.09,0.0,0.97206,4e-05,2.61763]
[1777796261324,38.86,78459.09,0.0,0.97206,4e-05,2.61763]
[1777796263451,38.87,78459.05,0.0,0.97204,4e-05,2.61862]
[1777796263576,38.87,78459.05,0.0,0.97204,4e-05,2.61862]
[1777796263804,38.87,78456.17,0.0,0.9719,4e-05,2.62937]
[1777796265602,38.88,78454.82,0.0,0.97184,4e-05,2.63445]
[1777796265830,38.88,78454.82,0.0,0.97184,4e-05,2.63445]
[1777796267433,38.89,78457.24,0.0,0.9719,4e-05,2.6294]
[1777796269637,38.89,78457.81,0.0,0.97192,4e-05,2.62847]
[1777796269829,38.89,78457.81,0.0,0.97192,4e-05,2.62847]
[1777796269931,38.9,78457.81,0.0,0.97191,4e-05,2.62932]
[1777796271208,38.9,78456.66,0.0,0.97185,4e-05,2.63378]
[1777796271331,38.9,78456.66,0.0,0.97185,4e-05,2.63378]
[1777796272326,38.9,78457.65,0.0,0.97188,4e-05,2.63152]
[1777796272468,38.91,78457.77,0.0,0.97187,4e-05,2.63199]
[1777796277503,38.92,78458.21,0.0,0.97184,4e-05,2.63484]
[1777796279662,38.93,78458.18,0.0,0.97182,4e-05,2.63578]
[1777796279829,38.93,78458.18,0.0,0.97182,4e-05,2.63578]
[1777796289054,38.94,78458.18,0.0,0.97177,4e-05,2.63998]
[1777796289075,38.94,78458.18,0.0,0.97177,4e-05,2.63998]
[1777796293284,38.97,78458.67,0.0,0.97169,4e-05,2.64591]
[1777796293326,38.97,78458.67,0.0,0.97169,4e-05,2.64591]
[1777796293626,38.98,78458.61,0.0,0.97168,4e-05,2.64692]
[1777796298793,38.99,78458.37,0.0,0.97163,4e-05,2.65096]
[1777796298825,38.99,78458.37,0.0,0.97163,4e-05,2.65096]
[1777796304703,39.01,78458.06,0.0,0.97154,4e-05,2.6576]
[1777796309739,39.03,78456.99,0.0,0.97145,4e-05,2.66496]
[1777796310537,39.03,78456.99,0.0,0.97145,4e-05,2.66496]
[1777796310581,39.03,78456.99,0.0,0.97145,4e-05,2.66496]
[1777796312194,39.03,78456.88,0.0,0.97143,4e-05,2.66609]
[1777796312326,39.03,78456.88,0.0,0.97143,4e-05,2.66609]
[1777796312760,39.03,78456.92,0.0,0.97149,4e-05,2.6604]
[1777796321823,39.01,78457.55,0.0,0.97159,4e-05,2.65282]
[1777796326837,39.01,78457.55,0.0,0.97159,4e-05,2.65282]
[1777796327085,39.01,78457.55,0.0,0.97159,4e-05,2.65282]
[1777796329879,38.99,78460.14,0.0,0.97176,4e-05,2.6398]
[1777796332365,38.98,78460.26,0.0,0.97177,4e-05,2.63883]
[1777796337366,38.97,78460.33,0.0,0.97182,4e-05,2.63506]
[1777796342974,38.95,78460.13,0.0,0.97186,4e-05,2.63214]
[1777796348012,38.94,78460.13,0.0,0.9719,4e-05,2.62922]
[1777796353047,38.93,78460.07,0.0,0.97193,4e-05,2.62651]
[1777796354032,38.93,78460.07,0.0,0.97193,4e-05,2.62651]
[1777796354082,38.93,78460.07,0.0,0.97193,4e-05,2.62651]
[1777796356483,38.92,78461.88,0.0,0.97203,4e-05,2.61914]
[1777796356576,38.92,78461.88,0.0,0.97203,4e-05,2.61914]
[1777796357078,38.92,78461.65,0.0,0.97202,4e-05,2.61929]
[1777796357973,38.92,78461.65,0.0,0.97202,4e-05,2.61929]
[1777796358088,38.92,78461.65,0.0,0.97202,4e-05,2.61929]
[1777796369161,38.89,78460.95,0.0,0.97208,4e-05,2.61472]
[1777796375905,38.89,78460.95,0.0,0.97208,4e-05,2.61472]
[1777796375912,38.89,78460.95,0.0,0.97208,4e-05,2.61472]
[1777796376076,38.89,78460.95,0.0,0.97208,4e-05,2.61472]
[1777796376176,38.88,78460.95,0.0,0.97218,4e-05,2.6066]
[1777796378225,38.87,78458.29,0.0,0.97208,4e-05,2.61379]
[1777796378877,38.87,78458.29,0.0,0.97208,4e-05,2.61379]
[1777796379077,38.87,78458.29,0.0,0.97208,4e-05,2.61379]
[1777796380274,38.87,78458.04,0.0,0.97208,4e-05,2.61402]
[1777796380326,38.87,78457.82,0.0,0.97208,4e-05,2.61415]
[1777796381246,38.87,78457.59,0.0,0.97207,4e-05,2.61432]
[1777796384048,38.86,78455.92,0.0,0.97202,4e-05,2.61842]
[1777796384075,38.86,78455.92,0.0,0.97202,4e-05,2.61842]
[1777796384267,38.86,78453.68,0.0,0.97194,4e-05,2.62487]
[1777796388295,38.85,78450.77,0.0,0.97185,4e-05,2.63171]
[1777796390720,38.85,78449.44,0.0,0.9718,4e-05,2.63531]
[1777796390829,38.85,78449.44,0.0,0.9718,4e-05,2.63531]
[1777796390922,38.84,78449.55,0.0,0.97182,4e-05,2.63379]
[1777796396351,38.78,78448.62,0.0,0.97197,4e-05,2.62255]
[1777796401702,38.72,78448.45,0.0,0.97218,4e-05,2.60607]
[1777796402836,38.69,78448.27,0.0,0.97225,4e-05,2.60057]
[1777796403852,38.67,78448.11,0.0,0.97231,4e-05,2.59562]
[1777796404077,38.67,78448.11,0.0,0.97231,4e-05,2.59562]
[1777796404078,38.65,78448.08,0.0,0.97238,4e-05,2.59034]
[1777796409343,38.64,78448.79,0.0,0.97243,4e-05,2.586]
[1777796409584,38.64,78448.79,0.0,0.97243,4e-05,2.586]
[1777796410449,38.63,78459.68,0.0,0.97289,4e-05,2.55066]
[1777796412197,38.63,78459.68,0.0,0.97289,4e-05,2.55066]
[1777796412250,38.63,78463.04,0.0,0.97303,4e-05,2.53984]
[1777796412325,38.63,78463.04,0.0,0.97303,4e-05,2.53984]
[1777796412828,38.63,78463.04,0.0,0.97303,4e-05,2.53984]
[1777796415132,38.63,78463.07,0.0,0.97304,4e-05,2.5393]
[1777796415324,38.62,78463.07,0.0,0.97305,4e-05,2.5384]
[1777796420791,38.61,78465.06,0.0,0.97315,4e-05,2.53007]
[1777796422092,38.61,78465.2,0.0,0.97316,4e-05,2.52921]
[1777796422133,38.61,78466.37,0.0,0.97322,4e-05,2.5252]
[1777796422327,38.61,78466.37,0.0,0.97322,4e-05,2.5252]
[1777796424712,38.61,78465.9,0.0,0.97321,4e-05,2.5258]
[1777796424828,38.61,78465.9,0.0,0.97321,4e-05,2.5258]
[1777796426452,38.6,78465.93,0.0,0.97322,4e-05,2.52487]
[1777796426577,38.6,78465.93,0.0,0.97322,4e-05,2.52487]
[1777796430589,38.59,78468.09,0.0,0.97333,4e-05,2.51619]
[1777796432614,38.59,78468.34,0.0,0.97339,4e-05,2.51087]
[1777796432833,38.59,78468.34,0.0,0.97339,4e-05,2.51087]
[1777796432859,38.59,78468.56,0.0,0.9734,4e-05,2.5098]
[1777796434323,38.59,78468.56,0.0,0.9734,4e-05,2.5098]
[1777796434580,38.59,78468.14,0.0,0.97339,4e-05,2.5107]
[1777796437751,38.58,78469.06,0.0,0.97344,4e-05,2.50674]
[1777796437829,38.58,78469.06,0.0,0.97344,4e-05,2.50674]
[1777796443680,38.57,78469.01,0.0,0.97347,4e-05,2.50428]
[1777796445943,38.57,78469.01,0.0,0.97347,4e-05,2.50428]
[1777796446079,38.57,78469.01,0.0,0.97347,4e-05,2.50428]
[1777796446181,38.57,78469.01,0.0,0.97348,4e-05,2.50355]
[1777796447241,38.57,78469.01,0.0,0.97348,4e-05,2.50355]
[1777796447330,38.57,78469.01,0.0,0.97348,4e-05,2.50355]
[1777796449069,38.57,78468.83,0.0,0.97348,4e-05,2.50337]
[1777796449075,38.57,78468.83,0.0,0.97348,4e-05,2.50337]
[1777796455765,38.56,78466.28,0.0,0.97342,4e-05,2.50827]
[1777796456953,38.56,78466.28,0.0,0.97342,4e-05,2.50827]
[1777796457076,38.56,78466.28,0.0,0.97342,4e-05,2.50827]
[1777796457177,38.55,78460.28,0.0,0.97319,4e-05,2.52627]
[1777796458754,38.55,78460.65,0.0,0.97321,4e-05,2.52474]
[1777796458832,38.55,78460.65,0.0,0.97321,4e-05,2.52474]
[1777796460644,38.55,78460.52,0.0,0.97321,4e-05,2.52474]
[1777796460826,38.55,78460.52,0.0,0.97321,4e-05,2.52474]
[1777796462850,38.55,78459.65,0.0,0.97319,4e-05,2.52622]
[1777796463076,38.55,78459.65,0.0,0.97319,4e-05,2.52622]
[1777796464046,38.54,78459.65,0.0,0.97319,4e-05,2.52583]
[1777796464076,38.54,78459.65,0.0,0.97319,4e-05,2.52583]
[1777796464082,38.54,78459.52,0.0,0.97319,4e-05,2.52583]
[1777796471878,38.53,78459.35,0.0,0.97323,4e-05,2.52323]
[1777796474723,38.53,78459.28,0.0,0.97323,4e-05,2.52267]
[1777796474833,38.53,78459.28,0.0,0.97323,4e-05,2.52267]
[1777796479676,38.53,78459.09,0.0,0.97323,4e-05,2.52287]
[1777796479830,38.53,78459.09,0.0,0.97323,4e-05,2.52287]
[1777796490115,38.51,78459.37,0.0,0.97328,4e-05,2.51897]
[1777796490328,38.51,78459.37,0.0,0.97328,4e-05,2.51897]
[1777796490337,38.5,78459.59,0.0,0.97332,4e-05,2.51571]
[1777796494004,38.5,78458.72,0.0,0.97334,4e-05,2.51313]
[1777796494077,38.5,78458.72,0.0,0.97334,4e-05,2.51313]
[1777796495889,38.5,78458.57,0.0,0.97334,4e-05,2.51323]
[1777796496077,38.5,78458.57,0.0,0.97334,4e-05,2.51323]
[1777796502089,38.48,78459.25,0.0,0.97341,4e-05,2.5083]
[1777796503374,38.48,78459.25,0.0,0.97341,4e-05,2.5083]
[1777796503579,38.48,78459.89,0.0,0.97343,4e-05,2.506]
[1777796504102,38.48,78459.92,0.0,0.97344,4e-05,2.50557]
[1777796505030,38.48,78459.92,0.0,0.97344,4e-05,2.50557]
[1777796505086,38.48,78459.92,0.0,0.97344,4e-05,2.50557]
[1777796506583,38.48,78459.77,0.0,0.97344,4e-05,2.50534]
[1777796506830,38.48,78459.77,0.0,0.97344,4e-05,2.50534]
[1777796512160,38.47,78458.72,0.0,0.97343,4e-05,2.5065]
[1777796513189,38.47,78458.72,0.0,0.97343,4e-05,2.5065]
[1777796513326,38.47,78458.72,0.0,0.97343,4e-05,2.5065]
[1777796513408,38.47,78459.7,0.0,0.97347,4e-05,2.50315]
[1777796515398,38.47,78459.7,0.0,0.97347,4e-05,2.50315]
[1777796515582,38.47,78459.7,0.0,0.97347,4e-05,2.50315]
[1777796516888,38.46,78458.98,0.0,0.97346,4e-05,2.50432]
[1777796517074,38.46,78458.98,0.0,0.97346,4e-05,2.50432]
[1777796517276,38.46,78458.98,0.0,0.97346,4e-05,2.50432]
[1777796517324,38.46,78458.98,0.0,0.97346,4e-05,2.50432]
[1777796523306,38.46,78457.19,0.0,0.97341,4e-05,2.50767]
[1777796523576,38.45,78456.68,0.0,0.9734,4e-05,2.50886]
[1777796523827,38.45,78456.68,0.0,0.9734,4e-05,2.50886]
[1777796524244,38.45,78456.37,0.0,0.97339,4e-05,2.50944]
[1777796525251,38.45,78454.79,0.0,0.97333,4e-05,2.51391]
[1777796526081,38.45,78454.79,0.0,0.97333,4e-05,2.51391]
[1777796526330,38.45,78454.79,0.0,0.97333,4e-05,2.51391]
[1777796528187,38.45,78453.8,0.0,0.9733,4e-05,2.51617]
[1777796528325,38.45,78453.8,0.0,0.9733,4e-05,2.51617]
[1777796528426,38.45,78452.02,0.0,0.97324,4e-05,2.52124]
[1777796529279,38.44,78450.02,0.0,0.97316,4e-05,2.52699]
[1777796530650,38.44,78449.95,0.0,0.97317,4e-05,2.52679]
[1777796530824,38.44,78449.95,0.0,0.97317,4e-05,2.52679]
[1777796538342,38.43,78449.66,0.0,0.9732,4e-05,2.52443]
[1777796543036,38.42,78449.44,0.0,0.9732,4e-05,2.5239]
[1777796543080,38.42,78449.44,0.0,0.9732,4e-05,2.5239]
[1777796546712,38.42,78449.22,0.0,0.97322,4e-05,2.52256]
[1777796546825,38.42,78449.22,0.0,0.97322,4e-05,2.52256]
[1777796548830,38.41,78449.22,0.0,0.97322,4e-05,2.52216]
[1777796548931,38.41,78449.22,0.0,0.97324,4e-05,2.52134]
[1777796556467,38.31,78449.22,0.0,0.97357,4e-05,2.49386]
[1777796562469,38.23,78449.11,0.0,0.97383,4e-05,2.47322]
[1777796562587,38.23,78449.11,0.0,0.97383,4e-05,2.47322]
[1777796563220,38.23,78449.11,0.0,0.97383,4e-05,2.47322]
[1777796563326,38.23,78449.11,0.0,0.97383,4e-05,2.47322]
[1777796568552,38.15,78449.21,0.0,0.97408,4e-05,2.45359]
[1777796573587,38.09,78449.22,0.0,0.97426,4e-05,2.43934]
[1777796578622,38.03,78449.12,0.0,0.97442,4e-05,2.42658]
[1777796584816,38.03,78449.12,0.0,0.97442,4e-05,2.42658]
[1777796584835,38.03,78449.12,0.0,0.97442,4e-05,2.42658]
[1777796585118,38.03,78449.12,0.0,0.97442,4e-05,2.42658]
[1777796585328,38.03,78449.12,0.0,0.97442,4e-05,2.42658]
[1777796585427,37.99,78449.12,0.0,0.97455,4e-05,2.41647]
[1777796592504,37.99,78449.12,0.0,0.97456,4e-05,2.41555]
[1777796592575,37.99,78449.12,0.0,0.97456,4e-05,2.41555]
[1777796594734,37.98,78443.87,0.0,0.97438,4e-05,2.43006]
[1777796596671,37.97,78443.17,0.0,0.97438,4e-05,2.42975]
[1777796596829,37.97,78443.17,0.0,0.97438,4e-05,2.42975]
[1777796596905,37.97,78443.17,0.0,0.97438,4e-05,2.42975]
[1777796597079,37.97,78443.17,0.0,0.97438,4e-05,2.42975]
[1777796597224,37.97,78443.17,0.0,0.97438,4e-05,2.42975]
[1777796597327,37.97,78443.17,0.0,0.97438,4e-05,2.42975]
[1777796597428,37.97,78443.1,0.0,0.97438,4e-05,2.42972]
[1777796603797,37.96,78442.72,0.0,0.97439,4e-05,2.42919]
[1777796606854,37.96,78442.76,0.0,0.97439,4e-05,2.42883]
[1777796607076,37.96,78442.76,0.0,0.97439,4e-05,2.42883]
[1777796607117,37.96,78442.76,0.0,0.97439,4e-05,2.42883]
[1777796607331,37.96,78442.76,0.0,0.97439,4e-05,2.42883]
[1777796607343,37.96,78442.76,0.0,0.9744,4e-05,2.42838]
[1777796611150,37.96,78442.76,0.0,0.97441,4e-05,2.4277]
[1777796611325,37.96,78442.76,0.0,0.97441,4e-05,2.4277]
[1777796619909,37.95,78441.87,0.0,0.97444,4e-05,2.42416]
[1777796622010,37.95,78441.9,0.0,0.97444,4e-05,2.42386]
[1777796622081,37.95,78441.9,0.0,0.97444,4e-05,2.42386]
[1777796622350,37.95,78441.9,0.0,0.97444,4e-05,2.42386]
[1777796622379,37.95,78441.72,0.0,0.97444,4e-05,2.42421]
[1777796622579,37.95,78441.72,0.0,0.97444,4e-05,2.42421]
[1777796624768,37.95,78441.48,0.0,0.97444,4e-05,2.42454]
[1777796624827,37.95,78441.48,0.0,0.97444,4e-05,2.42454]
[1777796627965,37.94,78438.55,0.0,0.97433,4e-05,2.43262]
[1777796632240,37.94,78439.4,0.0,0.97437,4e-05,2.4294]
[1777796632326,37.94,78439.4,0.0,0.97437,4e-05,2.4294]
[1777796632371,37.94,78439.4,0.0,0.97437,4e-05,2.4294]
[1777796632473,37.94,78439.36,0.0,0.97437,4e-05,2.42931]
[1777796632580,37.94,78439.36,0.0,0.97437,4e-05,2.42931]
[1777796633366,37.94,78439.36,0.0,0.97437,4e-05,2.42931]
[1777796633575,37.94,78439.36,0.0,0.97438,4e-05,2.4291]
[1777796639043,37.93,78439.68,0.0,0.9744,4e-05,2.42688]
[1777796644440,37.93,78442.05,0.0,0.97451,4e-05,2.41888]
[1777796644581,37.93,78442.16,0.0,0.97451,4e-05,2.41835]
[1777796644631,37.93,78442.16,0.0,0.97451,4e-05,2.41835]
[1777796644830,37.93,78442.16,0.0,0.97451,4e-05,2.41835]
[1777796644903,37.93,78442.16,0.0,0.97452,4e-05,2.41815]
[1777796645912,37.93,78442.16,0.0,0.97452,4e-05,2.41815]
[1777796646076,37.93,78442.16,0.0,0.97452,4e-05,2.41815]
[1777796657169,37.92,78441.88,0.0,0.97453,4e-05,2.41669]
[1777796661236,37.92,78441.88,0.0,0.97453,4e-05,2.41669]
[1777796661269,37.92,78441.88,0.0,0.97453,4e-05,2.41669]
[1777796661327,37.92,78441.88,0.0,0.97453,4e-05,2.41669]
[1777796661427,37.92,78441.88,0.0,0.97454,4e-05,2.41592]
[1777796662856,37.92,78441.88,0.0,0.97454,4e-05,2.41592]
[1777796663075,37.92,78441.88,0.0,0.97454,4e-05,2.41592]
[1777796665645,37.91,78440.73,0.0,0.97451,4e-05,2.41863]
[1777796665831,37.91,78440.73,0.0,0.97451,4e-05,2.41863]
[1777796665978,37.91,78440.73,0.0,0.97451,4e-05,2.41863]
[1777796666075,37.91,78440.73,0.0,0.97451,4e-05,2.41863]
[1777796666414,37.91,78440.73,0.0,0.97451,4e-05,2.41863]
[1777796666462,37.91,78440.73,0.0,0.97451,4e-05,2.41843]
[1777796666579,37.91,78440.73,0.0,0.97451,4e-05,2.41843]
[1777796672255,37.89,78440.53,0.0,0.97462,4e-05,2.40883]
[1777796672328,37.89,78440.53,0.0,0.97462,4e-05,2.40883]
[1777796672430,37.88,78440.5,0.0,0.97464,4e-05,2.40711]
[1777796680335,37.84,78440.63,0.0,0.97477,4e-05,2.39665]
[1777796685369,37.83,78440.73,0.0,0.97479,4e-05,2.3956]
[1777796686863,37.83,78440.87,0.0,0.9748,4e-05,2.39503]
[1777796687079,37.83,78440.87,0.0,0.9748,4e-05,2.39503]
[1777796688403,37.83,78440.87,0.0,0.9748,4e-05,2.39488]
[1777796688576,37.83,78440.87,0.0,0.9748,4e-05,2.39488]
[1777796699470,37.82,78441.53,0.0,0.97484,4e-05,2.39114]
[1777796700130,37.82,78441.53,0.0,0.97484,4e-05,2.39114]
[1777796700330,37.82,78441.53,0.0,0.97484,4e-05,2.39114]
[1777796700387,37.82,78441.53,0.0,0.97484,4e-05,2.39114]
[1777796700587,37.82,78441.53,0.0,0.97484,4e-05,2.39114]
[1777796700479,37.82,78441.64,0.0,0.97485,4e-05,2.39067]
[1777796702588,37.82,78441.79,0.0,0.97486,4e-05,2.39008]
[1777796702830,37.82,78441.79,0.0,0.97486,4e-05,2.39008]
[1777796716591,37.81,78441.76,0.0,0.97488,4e-05,2.38812]
[1777796718857,37.81,78441.65,0.0,0.97488,4e-05,2.38832]
[1777796718952,37.81,78441.65,0.0,0.97488,4e-05,2.38832]
[1777796719080,37.81,78441.65,0.0,0.97488,4e-05,2.38832]
[1777796719460,37.81,78441.65,0.0,0.97488,4e-05,2.38832]
[1777796719575,37.81,78441.65,0.0,0.97488,4e-05,2.38832]
[1777796719612,37.81,78441.72,0.0,0.97489,4e-05,2.38784]
[1777796724647,37.81,78441.83,0.0,0.9749,4e-05,2.38685]
[1777796735723,37.8,78441.65,0.0,0.97495,4e-05,2.3818]
[1777796742034,37.8,78441.69,0.0,0.97496,4e-05,2.38119]
[1777796742076,37.8,78441.69,0.0,0.97496,4e-05,2.38119]
[1777796742448,37.8,78441.69,0.0,0.97496,4e-05,2.38119]
[1777796742577,37.8,78441.69,0.0,0.97496,4e-05,2.38119]
[1777796742549,37.8,78441.69,0.0,0.97496,4e-05,2.38095]
[1777796749822,37.8,78441.69,0.0,0.97497,4e-05,2.37999]
[1777796754856,37.79,78441.78,0.0,0.97498,4e-05,2.37913]
[1777796763719,37.79,78441.81,0.0,0.97499,4e-05,2.37857]
[1777796763828,37.79,78441.81,0.0,0.97499,4e-05,2.37857]
[1777796768955,37.79,78441.74,0.0,0.975,4e-05,2.37763]
[1777796774325,37.79,78441.7,0.0,0.97501,4e-05,2.37729]
[1777796774578,37.79,78441.7,0.0,0.97501,4e-05,2.37729]
[1777796774952,37.79,78441.48,0.0,0.975,4e-05,2.37783]
[1777796775084,37.79,78441.48,0.0,0.975,4e-05,2.37783]
[1777796775344,37.79,78441.48,0.0,0.975,4e-05,2.37783]
[1777796775428,37.78,78441.72,0.0,0.97501,4e-05,2.377]
[1777796784066,37.78,78440.87,0.0,0.97499,4e-05,2.37852]
[1777796794136,37.78,78440.9,0.0,0.97505,4e-05,2.37325]
[1777796799578,37.77,78441.22,0.0,0.97506,4e-05,2.37208]
[1777796799830,37.77,78441.22,0.0,0.97507,4e-05,2.37176]
[1777796805213,37.77,78441.13,0.0,0.97507,4e-05,2.37142]
[1777796810247,37.77,78441.29,0.0,0.97508,4e-05,2.37043]
[1777796817297,37.77,78441.43,0.0,0.9751,4e-05,2.36931]
[1777796822332,37.76,78440.92,0.0,0.97508,4e-05,2.37034]
[1777796827367,37.76,78439.6,0.0,0.97504,4e-05,2.37379]
[1777796828374,37.76,78435.6,0.0,0.97489,4e-05,2.3857]
[1777796828852,37.76,78435.6,0.0,0.97489,4e-05,2.3857]
[1777796829076,37.76,78435.6,0.0,0.97489,4e-05,2.3857]
[1777796829647,37.76,78435.6,0.0,0.97489,4e-05,2.3857]
[1777796829828,37.76,78435.84,0.0,0.9749,4e-05,2.38485]
[1777796830394,37.76,78435.76,0.0,0.9749,4e-05,2.38497]
[1777796835429,37.76,78434.41,0.0,0.97485,4e-05,2.38842]
[1777796839133,37.76,78433.09,0.0,0.97481,4e-05,2.39202]
[1777796839330,37.76,78433.09,0.0,0.97481,4e-05,2.39202]
[1777796846506,37.75,78431.45,0.0,0.97476,4e-05,2.39588]
[1777796848520,37.75,78428.61,0.0,0.97465,4e-05,2.40421]
[1777796850082,37.75,78427.91,0.0,0.97463,4e-05,2.40618]
[1777796850332,37.75,78427.91,0.0,0.97463,4e-05,2.40618]
[1777796850710,37.75,78427.91,0.0,0.97463,4e-05,2.40618]
[1777796850831,37.75,78427.87,0.0,0.97463,4e-05,2.40615]
[1777796851541,37.75,78427.65,0.0,0.97466,4e-05,2.4026]
[1777796856577,37.75,78427.68,0.0,0.97467,4e-05,2.4018]
[1777796857441,37.75,78427.68,0.0,0.97467,4e-05,2.4018]
[1777796857577,37.75,78427.68,0.0,0.97467,4e-05,2.4018]
[1777796861617,37.74,78424.7,0.0,0.97457,4e-05,2.41013]
[1777796862621,37.74,78417.28,0.0,0.97428,4e-05,2.43259]
[1777796863287,37.74,78417.28,0.0,0.97428,4e-05,2.43259]
[1777796864635,37.74,78411.93,0.0,0.97408,4e-05,2.44861]
[1777796865623,37.74,78411.93,0.0,0.97408,4e-05,2.44861]
[1777796866221,37.74,78411.42,0.0,0.97406,4e-05,2.44996]
[1777796866678,37.74,78411.42,0.0,0.97406,4e-05,2.44996]
[1777796866768,37.74,78412.25,0.0,0.97409,4e-05,2.4472]
[1777796867826,37.74,78412.25,0.0,0.97409,4e-05,2.4472]
[1777796869826,37.74,78412.25,0.0,0.9741,4e-05,2.44678]
[1777796875712,37.73,78411.9,0.0,0.9741,4e-05,2.44643]
[1777796880747,37.73,78411.05,0.0,0.97408,4e-05,2.44804]
[1777796883768,37.72,78415.39,0.0,0.97426,4e-05,2.43414]
[1777796885092,37.72,78417.05,0.0,0.97433,4e-05,2.42886]
[1777796885326,37.72,78417.05,0.0,0.97433,4e-05,2.42886]
[1777796886108,37.72,78417.05,0.0,0.97433,4e-05,2.42869]
[1777796886327,37.72,78417.05,0.0,0.97433,4e-05,2.42869]
[1777796886792,37.72,78417.71,0.0,0.97436,4e-05,2.42651]
[1777796891826,37.72,78418.58,0.0,0.9744,4e-05,2.42306]
[1777796893202,37.72,78418.58,0.0,0.9744,4e-05,2.42306]
[1777796893330,37.72,78418.58,0.0,0.9744,4e-05,2.42306]
[1777796901896,37.71,78417.96,0.0,0.9744,4e-05,2.42333]
[1777796904904,37.71,78417.96,0.0,0.9744,4e-05,2.42333]
[1777796905077,37.71,78417.96,0.0,0.9744,4e-05,2.42333]
[1777796905581,37.71,78417.96,0.0,0.9744,4e-05,2.42333]
[1777796905678,37.71,78417.96,0.0,0.9744,4e-05,2.42291]
[1777796905837,37.71,78417.96,0.0,0.9744,4e-05,2.42291]
[1777796912101,37.71,78418.3,0.0,0.97442,4e-05,2.42132]
[1777796918009,37.7,78417.68,0.0,0.97445,4e-05,2.41799]
[1777796922357,37.7,78417.64,0.0,0.97446,4e-05,2.41775]
[1777796922579,37.7,78417.64,0.0,0.97446,4e-05,2.41775]
[1777796926803,37.7,78416.28,0.0,0.97441,4e-05,2.42142]
[1777796926831,37.7,78416.28,0.0,0.97441,4e-05,2.42142]
[1777796927071,37.7,78415.62,0.0,0.97439,4e-05,2.42318]
[1777796928954,37.7,78415.85,0.0,0.9744,4e-05,2.42236]
[1777796929077,37.7,78415.85,0.0,0.9744,4e-05,2.42236]
[1777796934121,37.7,78415.25,0.0,0.97438,4e-05,2.42347]
[1777796935711,37.7,78415.25,0.0,0.97438,4e-05,2.42347]
[1777796935829,37.7,78415.25,0.0,0.97438,4e-05,2.42347]
[1777796936902,37.69,78415.29,0.0,0.97439,4e-05,2.4231]
[1777796937079,37.69,78415.29,0.0,0.97439,4e-05,2.4231]
[1777796937142,37.69,78416.3,0.0,0.97443,4e-05,2.4199]
[1777796942223,37.69,78416.26,0.0,0.97443,4e-05,2.41967]
[1777796947498,37.69,78415.29,0.0,0.9744,4e-05,2.42195]
[1777796947575,37.69,78415.29,0.0,0.9744,4e-05,2.42195]
[1777796948680,37.69,78415.87,0.0,0.97443,4e-05,2.42006]
[1777796948831,37.69,78415.87,0.0,0.97443,4e-05,2.42006]
[1777796948781,37.69,78415.87,0.0,0.97443,4e-05,2.41995]
[1777796955268,37.69,78415.39,0.0,0.97442,4e-05,2.42063]
[1777796956079,37.69,78415.39,0.0,0.97442,4e-05,2.42063]
[1777796956329,37.69,78415.39,0.0,0.97442,4e-05,2.42063]
[1777796965338,37.68,78412.83,0.0,0.97434,4e-05,2.42729]
[1777796970372,37.68,78413.59,0.0,0.97437,4e-05,2.42437]
[1777796971495,37.68,78413.59,0.0,0.97437,4e-05,2.42437]
[1777796971577,37.68,78413.59,0.0,0.97437,4e-05,2.42437]
[1777796972651,37.68,78414.11,0.0,0.97443,4e-05,2.41858]
[1777796972831,37.68,78414.11,0.0,0.97443,4e-05,2.41858]
[1777796972863,37.68,78414.08,0.0,0.97443,4e-05,2.41857]
[1777796979436,37.67,78414.24,0.0,0.97445,4e-05,2.41737]
[1777796983527,37.67,78415.09,0.0,0.97449,4e-05,2.41448]
[1777796983576,37.67,78415.09,0.0,0.97449,4e-05,2.41448]
[1777796984583,37.67,78415.09,0.0,0.97449,4e-05,2.41439]
[1777796984834,37.67,78415.09,0.0,0.97449,4e-05,2.41439]
[1777796984836,37.67,78415.09,0.0,0.97449,4e-05,2.4143]
[1777796990512,37.67,78414.14,0.0,0.97446,4e-05,2.41663]
[1777796991312,37.67,78414.14,0.0,0.97446,4e-05,2.41663]
[1777796991326,37.67,78414.14,0.0,0.97446,4e-05,2.41663]
[1777796997562,37.67,78414.44,0.0,0.97448,4e-05,2.41506]
[1777797006625,37.66,78415.01,0.0,0.97451,4e-05,2.41249]
[1777797008650,37.66,78415.52,0.0,0.97453,4e-05,2.41085]
[1777797008827,37.66,78415.52,0.0,0.97453,4e-05,2.41085]
[1777797009935,37.66,78415.52,0.0,0.97453,4e-05,2.41076]
[1777797010084,37.66,78415.07,0.0,0.97452,4e-05,2.41205]
[1777797010653,37.66,78415.13,0.0,0.97452,4e-05,2.41178]
[1777797017702,37.66,78414.91,0.0,0.97452,4e-05,2.41184]
[1777797029786,37.66,78415.02,0.0,0.97454,4e-05,2.41048]
[1777797035827,37.65,78414.99,0.0,0.97458,4e-05,2.40601]
[1777797046906,37.65,78414.96,0.0,0.97459,4e-05,2.40526]
[1777797049410,37.65,78414.96,0.0,0.97459,4e-05,2.40526]
[1777797049576,37.65,78414.96,0.0,0.97459,4e-05,2.40526]
[1777797050915,37.65,78414.96,0.0,0.9746,4e-05,2.40503]
[1777797051016,37.65,78414.96,0.0,0.9746,4e-05,2.40488]
[1777797051084,37.65,78414.96,0.0,0.9746,4e-05,2.40488]
[1777797055648,37.65,78414.96,0.0,0.9746,4e-05,2.40473]
[1777797055831,37.65,78414.96,0.0,0.9746,4e-05,2.40473]
[1777797056976,37.65,78422.19,0.0,0.97488,4e-05,2.38259]
[1777797062011,37.65,78422.63,0.0,0.9749,4e-05,2.38106]
[1777797074094,37.64,78422.07,0.0,0.97488,4e-05,2.38225]
[1777797075964,37.64,78422.07,0.0,0.97488,4e-05,2.38225]
[1777797077829,37.64,78421.95,0.0,0.97488,4e-05,2.38255]
[1777797077930,37.64,78421.95,0.0,0.97488,4e-05,2.38251]
[1777797078080,37.64,78421.95,0.0,0.97488,4e-05,2.38251]
[1777797084168,37.64,78422.08,0.0,0.97489,4e-05,2.38187]
[1777797090210,37.64,78422.48,0.0,0.97491,4e-05,2.38033]
[1777797095245,37.64,78421.88,0.0,0.97493,4e-05,2.37779]
[1777797100279,37.64,78422.31,0.0,0.97495,4e-05,2.37615]
[1777797107330,37.64,78422.42,0.0,0.97496,4e-05,2.37532]
[1777797113373,37.63,78421.56,0.0,0.97493,4e-05,2.37744]
[1777797118408,37.63,78421.91,0.0,0.97495,4e-05,2.37596]
[1777797123442,37.63,78420.1,0.0,0.97489,4e-05,2.38097]
[1777797128478,37.63,78419.82,0.0,0.97488,4e-05,2.38133]
[1777797135527,37.63,78419.64,0.0,0.97489,4e-05,2.38117]
[1777797140562,37.62,78419.17,0.0,0.97488,4e-05,2.38208]
[1777797146605,37.62,78419.17,0.0,0.97488,4e-05,2.38146]
[1777797151640,37.62,78419.21,0.0,0.97493,4e-05,2.37677]
[1777797156675,37.62,78419.35,0.0,0.97494,4e-05,2.37587]
[1777797169766,37.61,78419.3,0.0,0.97496,4e-05,2.37479]
[1777797175807,37.61,78419.08,0.0,0.97495,4e-05,2.37489]
[1777797180843,37.61,78418.38,0.0,0.97493,4e-05,2.37653]
[1777797185878,37.61,78418.07,0.0,0.97493,4e-05,2.37699]
[1777797190913,37.6,78416.37,0.0,0.97487,4e-05,2.38163]
[1777797191920,37.6,78412.5,0.0,0.97472,4e-05,2.39325]
[1777797193934,37.6,78409.45,0.0,0.97461,4e-05,2.40227]
[1777797202998,37.59,78405.35,0.0,0.9745,4e-05,2.41076]
[1777797208034,37.57,78404.62,0.0,0.97453,4e-05,2.40805]
[1777797213069,37.56,78404.56,0.0,0.97458,4e-05,2.40342]
[1777797214934,37.56,78404.17,0.0,0.97457,4e-05,2.40448]
[1777797215074,37.56,78404.17,0.0,0.97457,4e-05,2.40448]
[1777797221125,37.56,78403.45,0.0,0.97455,4e-05,2.40572]
[1777797228174,37.55,78401.83,0.0,0.9745,4e-05,2.40976]
[1777797228389,37.55,78401.83,0.0,0.9745,4e-05,2.40976]
[1777797230298,37.55,78401.14,0.0,0.97447,4e-05,2.41161]
[1777797230327,37.55,78401.14,0.0,0.97447,4e-05,2.41161]
[1777797230392,37.55,78401.14,0.0,0.97448,4e-05,2.41148]
[1777797236230,37.55,78399.68,0.0,0.97443,4e-05,2.41515]
[1777797239873,37.55,78399.56,0.0,0.97443,4e-05,2.41522]
[1777797240077,37.55,78399.56,0.0,0.97443,4e-05,2.41522]
[1777797240087,37.55,78399.34,0.0,0.97442,4e-05,2.41575]
[1777797245293,37.54,78399.49,0.0,0.97444,4e-05,2.41437]
[1777797250328,37.54,78398.68,0.0,0.97442,4e-05,2.41604]
[1777797255363,37.54,78398.8,0.0,0.97443,4e-05,2.41484]
[1777797257378,37.54,78395.64,0.0,0.97431,4e-05,2.42419]
[1777797262411,37.5,78394.11,0.0,0.97435,4e-05,2.42134]
[1777797266440,37.48,78390.94,0.0,0.97429,4e-05,2.42557]
[1777797271474,37.45,78389.84,0.0,0.97439,4e-05,2.41726]
[1777797276510,37.42,78388.68,0.0,0.97445,4e-05,2.4124]
[1777797281544,37.38,78387.85,0.0,0.97452,4e-05,2.40707]
[1777797288594,37.34,78385.82,0.0,0.97456,4e-05,2.40337]
[1777797293628,37.34,78383.59,0.0,0.97448,4e-05,2.40951]
[1777797299671,37.34,78383.9,0.0,0.97451,4e-05,2.40767]
[1777797304705,37.33,78384.92,0.0,0.97456,4e-05,2.40381]
[1777797309741,37.33,78384.62,0.0,0.97455,4e-05,2.40405]
[1777797314776,37.33,78384.69,0.0,0.97456,4e-05,2.40315]
[1777797321825,37.32,78384.62,0.0,0.97457,4e-05,2.40243]
[1777797328874,37.32,78384.47,0.0,0.97458,4e-05,2.40197]
[1777797332902,37.32,78389.65,0.0,0.97483,4e-05,2.38153]
[1777797333909,37.31,78393.09,0.0,0.97497,4e-05,2.37004]
[1777797338944,37.3,78393.7,0.0,0.97504,4e-05,2.36488]
[1777797345993,37.3,78393.51,0.0,0.97504,4e-05,2.36451]
[1777797359085,37.29,78393.6,0.0,0.97506,4e-05,2.3634]
[1777797361099,37.29,78399.95,0.0,0.9753,4e-05,2.34403]
[1777797362106,37.29,78406.21,0.0,0.97554,4e-05,2.32516]
[1777797369155,37.29,78408.23,0.0,0.97562,4e-05,2.31915]
[1777797370406,37.29,78408.23,0.0,0.97562,4e-05,2.31915]
[1777797370826,37.29,78408.23,0.0,0.97562,4e-05,2.31915]
[1777797376206,37.29,78408.16,0.0,0.97562,4e-05,2.31945]
[1777797381241,37.29,78408.39,0.0,0.97562,4e-05,2.31884]
[1777797382560,37.29,78409.02,0.0,0.97565,4e-05,2.31697]
[1777797382578,37.29,78409.02,0.0,0.97565,4e-05,2.31697]
[1777797382662,37.29,78409.02,0.0,0.97565,4e-05,2.31699]
[1777797394334,37.29,78408.97,0.0,0.97568,4e-05,2.31341]
[1777797401246,37.29,78408.97,0.0,0.97568,4e-05,2.31341]
[1777797401831,37.29,78408.97,0.0,0.97568,4e-05,2.31363]
[1777797415486,37.3,78409.03,0.0,0.97567,4e-05,2.31395]
[1777797425557,37.3,78409.03,0.0,0.97567,4e-05,2.31429]
[1777797430591,37.3,78409.23,0.0,0.97568,4e-05,2.31387]
[1777797432430,37.3,78409.23,0.0,0.97567,4e-05,2.3139]
[1777797432581,37.3,78409.23,0.0,0.97567,4e-05,2.3139]
[1777797438648,37.3,78409.01,0.0,0.97566,4e-05,2.31481]
[1777797443683,37.3,78408.98,0.0,0.97566,4e-05,2.31509]
[1777797446839,37.3,78408.98,0.0,0.97566,4e-05,2.31509]
[1777797446916,37.3,78408.98,0.0,0.97566,4e-05,2.31509]
[1777797447076,37.3,78408.98,0.0,0.97566,4e-05,2.31509]
[1777797447176,37.3,78408.98,0.0,0.97566,4e-05,2.3152]
[1777797453753,37.3,78408.98,0.0,0.97569,4e-05,2.31148]
[1777797465277,37.3,78409.05,0.0,0.9757,4e-05,2.31132]
[1777797471880,37.31,78408.84,0.0,0.97568,4e-05,2.31278]
[1777797481952,37.31,78408.84,0.0,0.97567,4e-05,2.31328]
[1777797482777,37.31,78408.84,0.0,0.97567,4e-05,2.31328]
[1777797482790,37.31,78408.84,0.0,0.97567,4e-05,2.31328]
[1777797482828,37.31,78408.84,0.0,0.97567,4e-05,2.31328]
[1777797482874,37.31,78408.84,0.0,0.97567,4e-05,2.31333]
[1777797492022,37.31,78409.23,0.0,0.97568,4e-05,2.31262]
[1777797493029,37.31,78412.36,0.0,0.9758,4e-05,2.30333]
[1777797495127,37.31,78412.57,0.0,0.9758,4e-05,2.30278]
[1777797495325,37.31,78412.57,0.0,0.9758,4e-05,2.30278]
[1777797495458,37.31,78412.57,0.0,0.9758,4e-05,2.30278]
[1777797495427,37.31,78412.61,0.0,0.97581,4e-05,2.30273]
[1777797495579,37.31,78412.61,0.0,0.97581,4e-05,2.30273]
[1777797501085,37.31,78413.09,0.0,0.97582,4e-05,2.30172]
[1777797504546,37.31,78413.13,0.0,0.97582,4e-05,2.30174]
[1777797513169,37.32,78413.4,0.0,0.97586,4e-05,2.29763]
[1777797518203,37.32,78413.23,0.0,0.97585,4e-05,2.2985]
[1777797523239,37.32,78413.17,0.0,0.97584,4e-05,2.29903]
[1777797528274,37.32,78413.21,0.0,0.97584,4e-05,2.29926]
[1777797533309,37.32,78413.8,0.0,0.97586,4e-05,2.29785]
[1777797534075,37.32,78413.8,0.0,0.97586,4e-05,2.29785]
[1777797534140,37.32,78413.8,0.0,0.97586,4e-05,2.29785]
[1777797534342,37.32,78413.8,0.0,0.97586,4e-05,2.29785]
[1777797534415,37.32,78415.82,0.0,0.97593,4e-05,2.29192]
[1777797539290,37.32,78416.0,0.0,0.97593,4e-05,2.29171]
[1777797539332,37.32,78416.0,0.0,0.97593,4e-05,2.29171]
[1777797539351,37.32,78415.93,0.0,0.97593,4e-05,2.292]
[1777797545393,37.33,78415.73,0.0,0.97592,4e-05,2.29307]
[1777797548963,37.33,78415.63,0.0,0.97591,4e-05,2.2936]
[1777797549078,37.33,78415.63,0.0,0.97591,4e-05,2.2936]
[1777797549136,37.33,78415.63,0.0,0.97591,4e-05,2.2936]
[1777797549329,37.33,78415.63,0.0,0.97591,4e-05,2.2936]
[1777797549421,37.33,78415.77,0.0,0.97591,4e-05,2.29326]
[1777797562513,37.33,78415.72,0.0,0.9759,4e-05,2.29438]
[1777797567789,37.33,78415.75,0.0,0.9759,4e-05,2.29451]
[1777797567881,37.33,78415.75,0.0,0.9759,4e-05,2.29472]
[1777797573109,37.33,78415.59,0.0,0.97593,4e-05,2.2915]
[1777797573186,37.33,78415.59,0.0,0.97593,4e-05,2.29157]
[1777797581647,37.34,78415.59,0.0,0.97592,4e-05,2.29227]
[1777797587273,37.34,78415.85,0.0,0.97592,4e-05,2.29174]
[1777797587328,37.34,78415.85,0.0,0.97592,4e-05,2.29174]
[1777797587377,37.34,78415.85,0.0,0.97592,4e-05,2.29174]
[1777797587476,37.34,78415.85,0.0,0.97592,4e-05,2.29191]
[1777797587578,37.34,78415.85,0.0,0.97592,4e-05,2.29191]
[1777797593731,37.34,78415.61,0.0,0.97591,4e-05,2.29318]
[1777797598766,37.34,78415.25,0.0,0.97589,4e-05,2.29462]
[1777797602682,37.34,78415.22,0.0,0.97588,4e-05,2.29492]
[1777797602742,37.34,78415.22,0.0,0.97588,4e-05,2.29492]
[1777797602829,37.34,78415.22,0.0,0.97588,4e-05,2.29492]
[1777797602923,37.34,78415.22,0.0,0.97588,4e-05,2.29499]
[1777797608461,37.35,78414.94,0.0,0.97587,4e-05,2.2961]
[1777797613877,37.35,78414.97,0.0,0.97586,4e-05,2.29649]
[1777797618759,37.35,78414.9,0.0,0.97586,4e-05,2.29698]
[1777797618812,37.35,78414.9,0.0,0.97586,4e-05,2.29698]
[1777797618833,37.35,78414.9,0.0,0.97586,4e-05,2.29698]
[1777797618904,37.35,78414.9,0.0,0.97586,4e-05,2.29705]
[1777797626969,37.35,78414.94,0.0,0.97585,4e-05,2.2975]
[1777797635026,37.35,78414.9,0.0,0.97588,4e-05,2.29425]
[1777797637040,37.35,78411.98,0.0,0.97577,4e-05,2.3031]
[1777797638095,37.35,78411.98,0.0,0.97577,4e-05,2.3031]
[1777797638203,37.35,78411.98,0.0,0.97577,4e-05,2.3031]
[1777797638327,37.35,78411.98,0.0,0.97577,4e-05,2.3031]
[1777797638419,37.36,78410.87,0.0,0.97573,4e-05,2.30648]
[1777797646103,37.36,78409.91,0.0,0.97568,4e-05,2.30984]
[1777797647557,37.36,78409.91,0.0,0.97568,4e-05,2.30984]
[1777797647578,37.36,78409.91,0.0,0.97568,4e-05,2.30984]
[1777797647681,37.36,78409.83,0.0,0.97568,4e-05,2.31014]
[1777797647828,37.36,78409.83,0.0,0.97568,4e-05,2.31014]
[1777797647874,37.36,78409.83,0.0,0.97568,4e-05,2.3102]
[1777797654159,37.36,78410.49,0.0,0.9757,4e-05,2.30857]
[1777797656644,37.36,78411.08,0.0,0.97572,4e-05,2.30692]
[1777797656772,37.36,78411.08,0.0,0.97572,4e-05,2.30692]
[1777797656829,37.36,78411.08,0.0,0.97572,4e-05,2.30692]
[1777797657180,37.36,78411.05,0.0,0.97572,4e-05,2.30707]
[1777797665241,37.36,78410.97,0.0,0.97571,4e-05,2.30776]
[1777797670395,37.36,78409.46,0.0,0.97565,4e-05,2.31247]
[1777797670554,37.36,78409.46,0.0,0.97565,4e-05,2.31247]
[1777797670576,37.36,78409.46,0.0,0.97565,4e-05,2.31247]
[1777797670562,37.36,78410.31,0.0,0.97568,4e-05,2.30998]
[1777797670677,37.36,78410.31,0.0,0.97568,4e-05,2.31002]
[1777797680346,37.36,78410.38,0.0,0.97568,4e-05,2.31023]
[1777797681829,37.36,78410.38,0.0,0.97568,4e-05,2.31023]
[1777797682074,37.36,78410.38,0.0,0.97568,4e-05,2.31023]
[1777797685173,37.37,78410.35,0.0,0.97568,4e-05,2.3105]
[1777797685334,37.37,78410.35,0.0,0.97568,4e-05,2.3105]
[1777797685422,37.37,78410.35,0.0,0.97568,4e-05,2.31054]
[1777797691423,37.37,78410.53,0.0,0.97572,4e-05,2.30626]
[1777797697465,37.37,78410.35,0.0,0.97571,4e-05,2.30708]
[1777797705521,37.37,78409.96,0.0,0.97569,4e-05,2.3086]
[1777797713090,37.37,78409.96,0.0,0.97569,4e-05,2.3086]
[1777797713827,37.37,78409.96,0.0,0.97569,4e-05,2.30895]
[1777797719619,37.37,78409.85,0.0,0.97568,4e-05,2.30952]
[1777797724654,37.37,78409.83,0.0,0.97567,4e-05,2.30978]
[1777797734724,37.37,78410.39,0.0,0.97569,4e-05,2.30854]
[1777797742781,37.38,78410.46,0.0,0.97569,4e-05,2.30866]
[1777797748823,37.38,78410.33,0.0,0.97568,4e-05,2.30929]
[1777797752850,37.38,78408.16,0.0,0.97564,4e-05,2.31192]
[1777797753928,37.38,78408.16,0.0,0.97564,4e-05,2.31192]
[1777797754077,37.38,78408.16,0.0,0.97564,4e-05,2.31192]
[1777797754246,37.38,78408.16,0.0,0.97564,4e-05,2.31192]
[1777797754329,37.38,78408.16,0.0,0.97564,4e-05,2.31192]
[1777797754342,37.38,78408.9,0.0,0.97566,4e-05,2.30974]
[1777797760907,37.38,78409.1,0.0,0.97567,4e-05,2.30941]
[1777797768720,37.38,78408.98,0.0,0.97566,4e-05,2.30981]
[1777797768830,37.38,78408.98,0.0,0.97566,4e-05,2.30981]
[1777797768892,37.38,78408.98,0.0,0.97566,4e-05,2.30981]
[1777797769080,37.38,78408.98,0.0,0.97566,4e-05,2.30981]
[1777797769122,37.38,78408.98,0.0,0.97566,4e-05,2.31008]
[1777797775008,37.38,78409.48,0.0,0.97568,4e-05,2.30882]
[1777797779791,37.38,78410.56,0.0,0.97572,4e-05,2.30577]
[1777797779830,37.38,78410.56,0.0,0.97572,4e-05,2.30577]
[1777797780229,37.38,78410.56,0.0,0.97572,4e-05,2.30577]
[1777797780326,37.38,78410.56,0.0,0.97572,4e-05,2.30577]
[1777797780327,37.38,78410.56,0.0,0.97571,4e-05,2.30581]
[1777797785374,37.38,78410.59,0.0,0.97571,4e-05,2.30586]
[1777797790477,37.38,78410.56,0.0,0.97571,4e-05,2.30613]
[1777797790577,37.38,78410.56,0.0,0.97571,4e-05,2.30613]
[1777797790677,37.38,78414.71,0.0,0.97587,4e-05,2.29392]
[1777797790867,37.38,78414.71,0.0,0.97587,4e-05,2.29392]
[1777797791075,37.38,78414.71,0.0,0.97587,4e-05,2.29392]
[1777797791120,37.38,78418.94,0.0,0.97602,4e-05,2.28145]
[1777797796155,37.39,78419.71,0.0,0.97605,4e-05,2.27962]
[1777797796887,37.39,78419.71,0.0,0.97605,4e-05,2.27962]
[1777797797079,37.39,78419.71,0.0,0.97605,4e-05,2.27962]
[1777797797161,37.39,78420.17,0.0,0.97606,4e-05,2.27835]
[1777797798417,37.39,78420.17,0.0,0.97606,4e-05,2.27835]
[1777797798577,37.39,78420.17,0.0,0.97606,4e-05,2.27835]
[1777797804211,37.39,78421.33,0.0,0.9761,4e-05,2.27562]
[1777797807507,37.39,78421.71,0.0,0.97611,4e-05,2.2747]
[1777797807574,37.39,78421.71,0.0,0.97611,4e-05,2.2747]
[1777797807723,37.39,78423.74,0.0,0.97618,4e-05,2.26882]
[1777797808473,37.39,78423.74,0.0,0.97618,4e-05,2.26882]
[1777797808577,37.39,78423.74,0.0,0.97618,4e-05,2.26882]
[1777797808641,37.39,78425.8,0.0,0.97626,4e-05,2.26287]
[1777797811261,37.39,78428.85,0.0,0.9764,4e-05,2.25034]
[1777797812525,37.39,78428.85,0.0,0.9764,4e-05,2.25034]
[1777797812578,37.39,78428.85,0.0,0.9764,4e-05,2.25034]
[1777797812675,37.39,78430.55,0.0,0.97647,4e-05,2.24551]
[1777797813275,37.39,78435.9,0.0,0.97666,4e-05,2.23007]
[1777797815289,37.4,78437.41,0.0,0.97671,4e-05,2.22604]
[1777797820455,37.4,78436.94,0.0,0.97668,4e-05,2.22813]
[1777797820578,37.4,78436.94,0.0,0.97668,4e-05,2.22813]
[1777797820828,37.4,78436.9,0.0,0.97668,4e-05,2.22842]
[1777797823834,37.4,78436.83,0.0,0.97667,4e-05,2.22897]
[1777797823935,37.4,78436.83,0.0,0.97667,4e-05,2.22931]
[1777797830394,37.41,78436.29,0.0,0.97664,4e-05,2.23189]
[1777797836464,37.41,78436.01,0.0,0.97662,4e-05,2.23287]
[1777797836575,37.41,78436.01,0.0,0.97662,4e-05,2.23287]
[1777797842478,37.41,78435.9,0.0,0.9766,4e-05,2.23487]
[1777797842996,37.41,78435.9,0.0,0.9766,4e-05,2.23487]
[1777797843075,37.41,78435.9,0.0,0.9766,4e-05,2.23487]
[1777797843485,37.42,78430.77,0.0,0.97641,4e-05,2.24998]
[1777797846851,37.42,78429.06,0.0,0.97634,4e-05,2.25522]
[1777797847075,37.42,78429.06,0.0,0.97634,4e-05,2.25522]
[1777797847176,37.42,78429.06,0.0,0.97634,4e-05,2.25545]
[1777797849078,37.42,78428.71,0.0,0.97633,4e-05,2.25659]
[1777797854562,37.42,78429.17,0.0,0.97634,4e-05,2.25591]
[1777797860604,37.42,78429.07,0.0,0.97632,4e-05,2.25688]
[1777797864304,37.42,78429.74,0.0,0.97635,4e-05,2.25514]
[1777797864332,37.42,78429.74,0.0,0.97635,4e-05,2.25514]
[1777797864406,37.43,78429.74,0.0,0.97634,4e-05,2.25536]
[1777797869669,37.43,78429.9,0.0,0.97634,4e-05,2.25546]
[1777797874704,37.43,78429.56,0.0,0.97636,4e-05,2.25306]
[1777797879739,37.43,78429.78,0.0,0.97636,4e-05,2.25299]
[1777797890350,37.43,78430.17,0.0,0.97637,4e-05,2.25208]
[1777797901893,37.44,78430.17,0.0,0.97634,4e-05,2.25448]
[1777797911964,37.45,78430.59,0.0,0.97635,4e-05,2.25438]
[1777797920020,37.45,78430.65,0.0,0.97634,4e-05,2.25508]
[1777797929083,37.46,78430.65,0.0,0.97632,4e-05,2.25606]
[1777797936132,37.46,78430.56,0.0,0.97635,4e-05,2.25313]
[1777797941167,37.46,78430.91,0.0,0.97636,4e-05,2.25267]
[1777797946202,37.46,78430.95,0.0,0.97635,4e-05,2.25311]
[1777797953251,37.47,78430.86,0.0,0.97634,4e-05,2.25415]
[1777797960300,37.47,78430.97,0.0,0.97633,4e-05,2.25458]
[1777797966342,37.47,78430.89,0.0,0.97632,4e-05,2.25546]
[1777797971377,37.48,78430.84,0.0,0.97631,4e-05,2.25614]
[1777797977419,37.48,78430.92,0.0,0.97631,4e-05,2.25654]
[1777797982453,37.48,78430.92,0.0,0.9763,4e-05,2.25706]
[1777797991517,37.49,78431.03,0.0,0.97633,4e-05,2.25372]
[1777797998567,37.49,78430.38,0.0,0.9763,4e-05,2.25638]
[1777798003603,37.49,78430.32,0.0,0.97629,4e-05,2.25707]
[1777798008638,37.49,78430.46,0.0,0.97629,4e-05,2.25718]
[1777798018707,37.5,78430.46,0.0,0.97628,4e-05,2.2582]
[1777798023743,37.5,78430.5,0.0,0.97627,4e-05,2.25858]
[1777798034821,37.5,78430.5,0.0,0.97626,4e-05,2.25967]
[1777798039856,37.51,78430.61,0.0,0.97626,4e-05,2.25983]
[1777798044891,37.51,78430.51,0.0,0.97625,4e-05,2.2606]
[1777798052946,37.51,78431.51,0.0,0.97631,4e-05,2.25447]
[1777798057982,37.51,78434.66,0.0,0.97642,4e-05,2.24581]
[1777798064024,37.52,78433.55,0.0,0.97637,4e-05,2.24974]
[1777798075101,37.52,78432.61,0.0,0.97632,4e-05,2.25377]
[1777798080136,37.52,78430.87,0.0,0.97625,4e-05,2.25932]
[1777798083157,37.53,78443.78,0.0,0.97672,4e-05,2.22206]
[1777798084163,37.53,78450.14,0.0,0.97695,4e-05,2.20388]
[1777798089199,37.53,78449.85,0.0,0.97693,4e-05,2.20564]
[1777798091213,37.53,78453.97,0.0,0.97707,4e-05,2.19417]
[1777798097727,37.53,78452.87,0.0,0.97703,4e-05,2.19792]
[1777798104304,37.54,78452.87,0.0,0.977,4e-05,2.2]
[1777798105705,37.54,78452.87,0.0,0.977,4e-05,2.2]
[1777798106318,37.54,78445.99,0.0,0.97675,4e-05,2.22025]
[1777798107836,37.54,78445.99,0.0,0.97675,4e-05,2.22025]
[1777798107935,37.55,78442.7,0.0,0.97662,4e-05,2.22995]
[1777798110832,37.54,78443.26,0.0,0.97665,4e-05,2.22801]
[1777798111077,37.54,78443.26,0.0,0.97665,4e-05,2.22801]
[1777798110928,37.55,78443.36,0.0,0.97665,4e-05,2.22789]
[1777798113366,37.55,78442.85,0.0,0.97666,4e-05,2.22592]
[1777798118401,37.55,78442.61,0.0,0.97665,4e-05,2.22739]
[1777798123437,37.55,78442.8,0.0,0.97664,4e-05,2.22758]
[1777798136528,37.53,78442.65,0.0,0.97672,4e-05,2.22148]
[1777798143686,37.53,78442.65,0.0,0.97672,4e-05,2.22148]
[1777798145829,37.51,78442.65,0.0,0.97677,4e-05,2.21746]
[1777798151634,37.49,78440.85,0.0,0.97675,4e-05,2.21915]
[1777798152976,37.49,78440.85,0.0,0.97675,4e-05,2.21915]
[1777798153083,37.49,78440.85,0.0,0.97675,4e-05,2.21915]
[1777798153769,37.49,78440.68,0.0,0.97675,4e-05,2.21864]
[1777798153828,37.49,78440.68,0.0,0.97675,4e-05,2.21864]
[1777798153927,37.49,78440.54,0.0,0.97675,4e-05,2.21905]
[1777798161704,37.47,78438.77,0.0,0.97673,4e-05,2.22023]
[1777798163815,37.47,78438.77,0.0,0.97673,4e-05,2.22023]
[1777798163832,37.47,78438.77,0.0,0.97673,4e-05,2.22023]
[1777798164642,37.47,78438.77,0.0,0.97675,4e-05,2.21927]
[1777798169760,37.46,78430.18,0.0,0.97647,4e-05,2.24138]
[1777798171007,37.46,78430.18,0.0,0.97647,4e-05,2.24138]
[1777798171081,37.46,78430.18,0.0,0.97647,4e-05,2.24138]
[1777798171703,37.45,78429.98,0.0,0.9765,4e-05,2.23751]
[1777798171831,37.45,78429.98,0.0,0.9765,4e-05,2.23751]
[1777798171897,37.45,78430.3,0.0,0.97652,4e-05,2.23608]
[1777798178823,37.46,78429.56,0.0,0.97648,4e-05,2.23937]
[1777798180230,37.46,78429.56,0.0,0.97648,4e-05,2.23937]
[1777798180325,37.46,78429.56,0.0,0.97648,4e-05,2.23937]
[1777798184135,37.46,78429.05,0.0,0.97645,4e-05,2.24151]
[1777798184183,37.46,78427.73,0.0,0.9764,4e-05,2.24569]
[1777798184329,37.46,78427.73,0.0,0.9764,4e-05,2.24569]
[1777798185492,37.46,78428.55,0.0,0.97643,4e-05,2.2433]
[1777798185576,37.46,78428.55,0.0,0.97643,4e-05,2.2433]
[1777798195628,37.46,78427.43,0.0,0.97638,4e-05,2.2472]
[1777798198683,37.47,78427.69,0.0,0.97637,4e-05,2.24785]
[1777798198832,37.47,78427.69,0.0,0.97637,4e-05,2.24785]
[1777798199173,37.47,78427.69,0.0,0.97637,4e-05,2.24785]
[1777798199328,37.47,78427.69,0.0,0.97637,4e-05,2.248]
[1777798199359,37.47,78427.69,0.0,0.97637,4e-05,2.24816]
[1777798205006,37.47,78427.18,0.0,0.97634,4e-05,2.25038]
[1777798209433,37.48,78427.11,0.0,0.97634,4e-05,2.25101]
[1777798209578,37.48,78427.11,0.0,0.97634,4e-05,2.25101]
[1777798215075,37.48,78427.39,0.0,0.97633,4e-05,2.25115]
[1777798218096,37.48,78433.85,0.0,0.97657,4e-05,2.23271]
[1777798219473,37.48,78436.22,0.0,0.97665,4e-05,2.22596]
[1777798219581,37.48,78436.22,0.0,0.97665,4e-05,2.22596]
[1777798220507,37.48,78436.55,0.0,0.97667,4e-05,2.22452]
[1777798220578,37.48,78436.55,0.0,0.97667,4e-05,2.22452]
[1777798221116,37.48,78436.8,0.0,0.97668,4e-05,2.22332]
[1777798225589,37.45,78439.19,0.0,0.97684,4e-05,2.21051]
[1777798225841,37.45,78439.19,0.0,0.97684,4e-05,2.21051]
[1777798233562,37.43,78439.25,0.0,0.97692,4e-05,2.20476]
[1777798240250,37.41,78439.18,0.0,0.97701,4e-05,2.19656]
[1777798245284,37.4,78439.47,0.0,0.97705,4e-05,2.19339]
[1777798253341,37.39,78439.47,0.0,0.97709,4e-05,2.19035]
[1777798255856,37.39,78439.47,0.0,0.97709,4e-05,2.19035]
[1777798256079,37.39,78439.47,0.0,0.97709,4e-05,2.19035]
[1777798256718,37.38,78439.47,0.0,0.97709,4e-05,2.1896]
[1777798256828,37.38,78439.47,0.0,0.97709,4e-05,2.1896]
[1777798256930,37.38,78439.47,0.0,0.9771,4e-05,2.18923]
[1777798259383,37.38,78436.52,0.0,0.97701,4e-05,2.19659]
[1777798266432,37.36,78434.77,0.0,0.97698,4e-05,2.19888]
[1777798267745,37.36,78434.77,0.0,0.97698,4e-05,2.19888]
[1777798267828,37.36,78434.77,0.0,0.97698,4e-05,2.19888]
[1777798273483,37.35,78434.17,0.0,0.97699,4e-05,2.19776]
[1777798277720,37.35,78434.13,0.0,0.977,4e-05,2.19746]
[1777798277826,37.35,78434.13,0.0,0.977,4e-05,2.19746]
[1777798277928,37.34,78434.13,0.0,0.97701,4e-05,2.19623]
[1777798287581,37.33,78430.73,0.0,0.97694,4e-05,2.20191]
[1777798288972,37.33,78430.73,0.0,0.97694,4e-05,2.20191]
[1777798289077,37.33,78430.73,0.0,0.97694,4e-05,2.20191]
[1777798291609,37.32,78429.56,0.0,0.97696,4e-05,2.19963]
[1777798296644,37.31,78429.39,0.0,0.97698,4e-05,2.19797]
[1777798298130,37.31,78429.39,0.0,0.97698,4e-05,2.19797]
[1777798298254,37.31,78429.39,0.0,0.97698,4e-05,2.19797]
[1777798298330,37.31,78429.46,0.0,0.97699,4e-05,2.19733]
[1777798299150,37.31,78429.46,0.0,0.97699,4e-05,2.19733]
[1777798299177,37.31,78429.46,0.0,0.97699,4e-05,2.19691]
[1777798299330,37.31,78429.46,0.0,0.97699,4e-05,2.19691]
[1777798304699,37.31,78428.79,0.0,0.97697,4e-05,2.19887]
[1777798307355,37.31,78427.73,0.0,0.97692,4e-05,2.20237]
[1777798307578,37.31,78427.73,0.0,0.97692,4e-05,2.20237]
[1777798314770,37.32,78428.38,0.0,0.97692,4e-05,2.20222]
[1777798319805,37.32,78428.36,0.0,0.97691,4e-05,2.20334]
[1777798323452,37.32,78429.43,0.0,0.97694,4e-05,2.20067]
[1777798323578,37.32,78429.43,0.0,0.97694,4e-05,2.20067]
[1777798324912,37.32,78429.29,0.0,0.97693,4e-05,2.20151]
[1777798325076,37.32,78429.29,0.0,0.97693,4e-05,2.20151]
[1777798325176,37.32,78429.21,0.0,0.97693,4e-05,2.20196]
[1777798332904,37.32,78428.95,0.0,0.97692,4e-05,2.20248]
[1777798336932,37.32,78424.95,0.0,0.9768,4e-05,2.21236]
[1777798337513,37.32,78424.95,0.0,0.9768,4e-05,2.21236]
[1777798337579,37.32,78424.95,0.0,0.9768,4e-05,2.21236]
[1777798338838,37.31,78424.67,0.0,0.97679,4e-05,2.21273]
[1777798339079,37.31,78424.67,0.0,0.97679,4e-05,2.21273]
[1777798339180,37.31,78424.4,0.0,0.97679,4e-05,2.21308]
[1777798348517,37.31,78424.41,0.0,0.97681,4e-05,2.21132]
[1777798353044,37.29,78423.45,0.0,0.97687,4e-05,2.20599]
[1777798356577,37.29,78423.41,0.0,0.97687,4e-05,2.2057]
[1777798356827,37.29,78423.41,0.0,0.97687,4e-05,2.2057]
[1777798364121,37.27,78423.36,0.0,0.97692,4e-05,2.20187]
[1777798364838,37.27,78423.36,0.0,0.97692,4e-05,2.20187]
[1777798365077,37.27,78423.36,0.0,0.97692,4e-05,2.20187]
[1777798366156,37.27,78423.32,0.0,0.97692,4e-05,2.2016]
[1777798366333,37.27,78423.32,0.0,0.97692,4e-05,2.2016]
[1777798366179,37.27,78423.32,0.0,0.97693,4e-05,2.2012]
[1777798373184,37.25,78422.87,0.0,0.97694,4e-05,2.19977]
[1777798375263,37.25,78423.11,0.0,0.97696,4e-05,2.19867]
[1777798375325,37.25,78423.11,0.0,0.97696,4e-05,2.19867]
[1777798381240,37.24,78423.24,0.0,0.977,4e-05,2.19552]
[1777798390303,37.22,78423.05,0.0,0.97703,4e-05,2.19252]
[1777798395865,37.22,78423.01,0.0,0.97705,4e-05,2.19106]
[1777798399941,37.21,78422.29,0.0,0.97704,4e-05,2.19156]
[1777798400082,37.21,78422.29,0.0,0.97704,4e-05,2.19156]
[1777798401398,37.21,78422.29,0.0,0.97705,4e-05,2.19077]
[1777798401419,37.2,78422.04,0.0,0.97706,4e-05,2.19071]
[1777798401577,37.2,78422.04,0.0,0.97706,4e-05,2.19071]
[1777798407423,37.19,78422.37,0.0,0.9771,4e-05,2.18738]
[1777798409566,37.19,78423.05,0.0,0.97713,4e-05,2.18503]
[1777798409575,37.19,78423.05,0.0,0.97713,4e-05,2.18503]
[1777798418500,37.18,78422.84,0.0,0.97718,4e-05,2.17983]
[1777798422179,37.18,78422.84,0.0,0.97718,4e-05,2.17983]
[1777798422328,37.18,78422.84,0.0,0.97718,4e-05,2.17983]
[1777798424330,37.19,78421.9,0.0,0.97714,4e-05,2.18333]
[1777798424364,37.19,78421.75,0.0,0.97713,4e-05,2.18428]
[1777798424577,37.19,78421.75,0.0,0.97713,4e-05,2.18428]
[1777798432203,37.19,78421.75,0.0,0.97712,4e-05,2.18454]
[1777798432326,37.19,78421.75,0.0,0.97712,4e-05,2.18454]
[1777798437633,37.2,78421.45,0.0,0.97707,4e-05,2.18868]
[1777798442634,37.21,78422.06,0.0,0.97708,4e-05,2.1879]
[1777798442827,37.21,78422.06,0.0,0.97708,4e-05,2.1879]
[1777798445832,37.21,78422.06,0.0,0.97708,4e-05,2.18815]
[1777798446079,37.21,78422.06,0.0,0.97708,4e-05,2.18815]
[1777798446179,37.21,78421.81,0.0,0.97708,4e-05,2.18831]
[1777798451734,37.2,78421.7,0.0,0.9771,4e-05,2.18624]
[1777798454073,37.2,78421.74,0.0,0.97711,4e-05,2.18572]
[1777798459221,37.19,78421.56,0.0,0.97713,4e-05,2.18427]
[1777798459326,37.19,78421.56,0.0,0.97713,4e-05,2.18427]
[1777798459427,37.19,78420.85,0.0,0.9771,4e-05,2.18592]
[1777798459790,37.18,78417.39,0.0,0.97698,4e-05,2.19554]
[1777798464825,37.17,78417.57,0.0,0.97702,4e-05,2.19296]
[1777798469860,37.17,78417.23,0.0,0.97703,4e-05,2.19197]
[1777798474894,37.16,78417.26,0.0,0.97709,4e-05,2.18606]
[1777798488995,37.14,78417.26,0.0,0.97715,4e-05,2.181]
[1777798494031,37.13,78416.18,0.0,0.97714,4e-05,2.1824]
[1777798499066,37.12,78414.71,0.0,0.97711,4e-05,2.18492]
[1777798504101,37.11,78414.93,0.0,0.97713,4e-05,2.18257]
[1777798509136,37.11,78414.63,0.0,0.97715,4e-05,2.18164]
[1777798517192,37.09,78414.47,0.0,0.97718,4e-05,2.17914]
[1777798522227,37.09,78414.18,0.0,0.97719,4e-05,2.17806]
[1777798530283,37.07,78413.96,0.0,0.97722,4e-05,2.17559]
[1777798535318,37.06,78414.03,0.0,0.97729,4e-05,2.16954]
[1777798545388,37.05,78414.07,0.0,0.97734,4e-05,2.16554]
[1777798550423,37.04,78414.96,0.0,0.97739,4e-05,2.16105]
[1777798557477,37.03,78414.73,0.0,0.97742,4e-05,2.15902]
[1777798562513,37.02,78414.65,0.0,0.97744,4e-05,2.15735]
[1777798567549,37.01,78413.02,0.0,0.9774,4e-05,2.16018]
[1777798574598,37.0,78412.91,0.0,0.97744,4e-05,2.15752]
[1777798580640,36.99,78412.68,0.0,0.97745,4e-05,2.15599]
[1777798585675,36.98,78412.3,0.0,0.97746,4e-05,2.1553]
[1777798587689,36.98,78407.57,0.0,0.9773,4e-05,2.16822]
[1777798589702,36.97,78404.64,0.0,0.9772,4e-05,2.17594]
[1777798591717,36.94,78403.37,0.0,0.97729,4e-05,2.16802]
[1777798592724,36.93,78400.77,0.0,0.97724,4e-05,2.17177]
[1777798598995,36.86,78399.62,0.0,0.97739,4e-05,2.16036]
[1777798599829,36.83,78398.99,0.0,0.97745,4e-05,2.15524]
[1777798605815,36.8,78398.25,0.0,0.97753,4e-05,2.14901]
[1777798610851,36.79,78398.42,0.0,0.97755,4e-05,2.14691]
[1777798615886,36.78,78398.39,0.0,0.97757,4e-05,2.1454]
[1777798616838,36.78,78398.39,0.0,0.97757,4e-05,2.1454]
[1777798617068,36.78,78398.39,0.0,0.97757,4e-05,2.1454]
[1777798617077,36.78,78398.39,0.0,0.97757,4e-05,2.1454]
[1777798617122,36.78,78398.53,0.0,0.97758,4e-05,2.14468]
[1777798622937,36.77,78398.77,0.0,0.97761,4e-05,2.14212]
[1777798626342,36.77,78399.22,0.0,0.97763,4e-05,2.14052]
[1777798626516,36.77,78399.22,0.0,0.97763,4e-05,2.14052]
[1777798626575,36.77,78399.22,0.0,0.97763,4e-05,2.14052]
[1777798626615,36.77,78399.22,0.0,0.97764,4e-05,2.13991]
[1777798632658,36.76,78398.52,0.0,0.97763,4e-05,2.14041]
[1777798636585,36.76,78397.53,0.0,0.97761,4e-05,2.14206]
[1777798636827,36.75,78397.96,0.0,0.97763,4e-05,2.14022]
[1777798636867,36.75,78397.96,0.0,0.97763,4e-05,2.14022]
[1777798637081,36.75,78397.96,0.0,0.97763,4e-05,2.14022]
[1777798640056,36.75,78398.82,0.0,0.97768,4e-05,2.13684]
[1777798646098,36.74,78397.04,0.0,0.97763,4e-05,2.1402]
[1777798651133,36.74,78396.8,0.0,0.97768,4e-05,2.13554]
[1777798655727,36.73,78397.9,0.0,0.97774,4e-05,2.13124]
[1777798655831,36.73,78397.9,0.0,0.97774,4e-05,2.13124]
[1777798663219,36.72,78396.64,0.0,0.97772,4e-05,2.1326]
[1777798668254,36.72,78396.29,0.0,0.97772,4e-05,2.13221]
[1777798673289,36.71,78399.63,0.0,0.97786,4e-05,2.12124]
[1777798674755,36.71,78399.99,0.0,0.97788,4e-05,2.11995]
[1777798674828,36.71,78399.99,0.0,0.97788,4e-05,2.11995]
[1777798675049,36.71,78399.99,0.0,0.97788,4e-05,2.11995]
[1777798675081,36.71,78399.99,0.0,0.97788,4e-05,2.11995]
[1777798675302,36.71,78400.09,0.0,0.97788,4e-05,2.11941]
[1777798680338,36.7,78399.76,0.0,0.97789,4e-05,2.11911]
[1777798685374,36.7,78398.97,0.0,0.97787,4e-05,2.12017]
[1777798691416,36.69,78398.71,0.0,0.97788,4e-05,2.11949]
[1777798696451,36.69,78398.67,0.0,0.9779,4e-05,2.11845]
[1777798701080,36.68,78398.13,0.0,0.97789,4e-05,2.11909]
[1777798701327,36.68,78398.13,0.0,0.97789,4e-05,2.11909]
[1777798708534,36.67,78397.87,0.0,0.9779,4e-05,2.11805]
[1777798712099,36.67,78397.64,0.0,0.97789,4e-05,2.1185]
[1777798712329,36.67,78397.64,0.0,0.97789,4e-05,2.1185]
[1777798712563,36.67,78396.9,0.0,0.97791,4e-05,2.11612]
[1777798713246,36.67,78396.9,0.0,0.97791,4e-05,2.11612]
[1777798713326,36.67,78396.9,0.0,0.97791,4e-05,2.11612]
[1777798713570,36.67,78393.94,0.0,0.97781,4e-05,2.12439]
[1777798718612,36.67,78393.13,0.0,0.9778,4e-05,2.12558]
[1777798722629,36.66,78392.39,0.0,0.97778,4e-05,2.12699]
[1777798722730,36.66,78392.39,0.0,0.97778,4e-05,2.12652]
[1777798722825,36.66,78392.39,0.0,0.97778,4e-05,2.12652]
[1777798728682,36.65,78392.07,0.0,0.97779,4e-05,2.12623]
[1777798730081,36.65,78392.07,0.0,0.97779,4e-05,2.12623]
[1777798730327,36.65,78392.07,0.0,0.97779,4e-05,2.12623]
[1777798736738,36.65,78391.95,0.0,0.97781,4e-05,2.12442]
[1777798741509,36.64,78392.8,0.0,0.97785,4e-05,2.12126]
[1777798741576,36.64,78392.8,0.0,0.97785,4e-05,2.12126]
[1777798741894,36.64,78392.8,0.0,0.97785,4e-05,2.12102]
[1777798742080,36.64,78392.8,0.0,0.97785,4e-05,2.12102]
[1777798742128,36.64,78392.8,0.0,0.97785,4e-05,2.12079]
[1777798747816,36.63,78392.57,0.0,0.97786,4e-05,2.12006]
[1777798752851,36.63,78390.98,0.0,0.97782,4e-05,2.12347]
[1777798754364,36.63,78390.98,0.0,0.97782,4e-05,2.12347]
[1777798754575,36.63,78390.98,0.0,0.97782,4e-05,2.12347]
[1777798760907,36.62,78390.91,0.0,0.97784,4e-05,2.12181]
[1777798763127,36.62,78390.88,0.0,0.97784,4e-05,2.12167]
[1777798763326,36.62,78390.88,0.0,0.97784,4e-05,2.12167]
[1777798763531,36.62,78390.88,0.0,0.97784,4e-05,2.12167]
[1777798763577,36.62,78390.88,0.0,0.97784,4e-05,2.12167]
[1777798763678,36.62,78390.42,0.0,0.97783,4e-05,2.12276]
[1777798773076,36.61,78389.98,0.0,0.97783,4e-05,2.12286]
[1777798773331,36.61,78389.98,0.0,0.97783,4e-05,2.12286]
[1777798777028,36.61,78388.66,0.0,0.97784,4e-05,2.12095]
[1777798777076,36.61,78388.66,0.0,0.97784,4e-05,2.12095]
[1777798777124,36.61,78388.66,0.0,0.97784,4e-05,2.12095]
[1777798777326,36.61,78388.66,0.0,0.97784,4e-05,2.12095]
[1777798777347,36.61,78389.21,0.0,0.97786,4e-05,2.11914]
[1777798783061,36.6,78389.16,0.0,0.97788,4e-05,2.11792]
[1777798784916,36.6,78388.85,0.0,0.97787,4e-05,2.11859]
[1777798785075,36.6,78388.85,0.0,0.97787,4e-05,2.11859]
[1777798791118,36.59,78388.39,0.0,0.97787,4e-05,2.11832]
[1777798794008,36.59,78388.39,0.0,0.97787,4e-05,2.11832]
[1777798794077,36.59,78388.39,0.0,0.97787,4e-05,2.11832]
[1777798794783,36.59,78388.39,0.0,0.97787,4e-05,2.11832]
[1777798794829,36.59,78388.33,0.0,0.97788,4e-05,2.11782]
[1777798795146,36.59,78386.83,0.0,0.97783,4e-05,2.12191]
[1777798798477,36.59,78386.0,0.0,0.97781,4e-05,2.12382]
[1777798798577,36.59,78386.0,0.0,0.97781,4e-05,2.12382]
[1777798801188,36.58,78390.05,0.0,0.97796,4e-05,2.11126]
[1777798802305,36.58,78390.05,0.0,0.97796,4e-05,2.11126]
[1777798802327,36.58,78390.05,0.0,0.97796,4e-05,2.11126]
[1777798802471,36.58,78390.05,0.0,0.97796,4e-05,2.11126]
[1777798802577,36.58,78390.05,0.0,0.97796,4e-05,2.11126]
[1777798802661,36.58,78391.53,0.0,0.97802,4e-05,2.10681]
[1777798804209,36.58,78389.02,0.0,0.97793,4e-05,2.1136]
[1777798805588,36.58,78389.02,0.0,0.97793,4e-05,2.1136]
[1777798805830,36.58,78389.02,0.0,0.97793,4e-05,2.1136]
[1777798811257,36.57,78387.07,0.0,0.97788,4e-05,2.11768]
[1777798818443,36.57,78386.5,0.0,0.97787,4e-05,2.11868]
[1777798818575,36.57,78386.5,0.0,0.97787,4e-05,2.11868]
[1777798818677,36.57,78386.5,0.0,0.97788,4e-05,2.11783]
[1777798820935,36.56,78386.31,0.0,0.97788,4e-05,2.11795]
[1777798821076,36.56,78386.31,0.0,0.97788,4e-05,2.11795]
[1777798829385,36.56,78386.42,0.0,0.97791,4e-05,2.11573]
[1777798833413,36.55,78384.41,0.0,0.97788,4e-05,2.1168]
[1777798834975,36.55,78384.63,0.0,0.97789,4e-05,2.11595]
[1777798835080,36.55,78384.63,0.0,0.97789,4e-05,2.11595]
[1777798835196,36.55,78384.63,0.0,0.97789,4e-05,2.11595]
[1777798835330,36.55,78384.63,0.0,0.97789,4e-05,2.11595]
[1777798835427,36.55,78384.56,0.0,0.97789,4e-05,2.11594]
[1777798840744,36.55,78384.17,0.0,0.97789,4e-05,2.11622]
[1777798851540,36.54,78383.49,0.0,0.9779,4e-05,2.11567]
[1777798852373,36.54,78383.49,0.0,0.9779,4e-05,2.11567]
[1777798852581,36.54,78383.49,0.0,0.9779,4e-05,2.11567]
[1777798853310,36.54,78383.67,0.0,0.9779,4e-05,2.11494]
[1777798853326,36.54,78383.67,0.0,0.9779,4e-05,2.11494]
[1777798853554,36.53,78383.57,0.0,0.9779,4e-05,2.11503]
[1777798858589,36.53,78384.21,0.0,0.97794,4e-05,2.11217]
[1777798862104,36.53,78383.09,0.0,0.97791,4e-05,2.11479]
[1777798862335,36.53,78383.09,0.0,0.97791,4e-05,2.11479]
[1777798862617,36.53,78380.48,0.0,0.97782,4e-05,2.12209]
[1777798865638,36.52,78377.95,0.0,0.97773,4e-05,2.12874]
[1777798868541,36.52,78377.58,0.0,0.97772,4e-05,2.12958]
[1777798868585,36.52,78377.58,0.0,0.97772,4e-05,2.12958]
[1777798869530,36.51,78376.61,0.0,0.97772,4e-05,2.12988]
[1777798869584,36.51,78376.61,0.0,0.97772,4e-05,2.12988]
[1777798869667,36.5,78376.4,0.0,0.97774,4e-05,2.12822]
[1777798870744,36.49,78372.97,0.0,0.97764,4e-05,2.13591]
[1777798871681,36.49,78369.22,0.0,0.97751,4e-05,2.14656]
[1777798876718,36.49,78367.79,0.0,0.97747,4e-05,2.14944]
[1777798878733,36.48,78370.87,0.0,0.97759,4e-05,2.13996]
[1777798880747,36.48,78373.52,0.0,0.97769,4e-05,2.13178]
[1777798881500,36.48,78373.52,0.0,0.97769,4e-05,2.13178]
[1777798881576,36.48,78373.52,0.0,0.97769,4e-05,2.13178]
[1777798881754,36.48,78374.37,0.0,0.97773,4e-05,2.12908]
[1777798884641,36.48,78374.44,0.0,0.97773,4e-05,2.12842]
[1777798884826,36.48,78374.44,0.0,0.97773,4e-05,2.12842]
[1777798890817,36.47,78373.97,0.0,0.97774,4e-05,2.12825]
[1777798892901,36.47,78374.7,0.0,0.9778,4e-05,2.12207]
[1777798893082,36.47,78374.96,0.0,0.97782,4e-05,2.1211]
[1777798893839,36.47,78374.92,0.0,0.97782,4e-05,2.121]
[1777798905432,36.47,78374.68,0.0,0.97782,4e-05,2.12107]
[1777798905826,36.47,78374.68,0.0,0.97782,4e-05,2.12107]
[1777798911777,36.45,78372.91,0.0,0.97779,4e-05,2.12329]
[1777798911829,36.45,78372.91,0.0,0.97779,4e-05,2.12329]
[1777798911878,36.45,78372.91,0.0,0.97779,4e-05,2.12308]
[1777798921032,36.44,78371.75,0.0,0.97778,4e-05,2.12428]
[1777798926067,36.44,78371.58,0.0,0.97778,4e-05,2.12367]
[1777798926983,36.44,78371.58,0.0,0.97778,4e-05,2.12367]
[1777798927080,36.44,78371.58,0.0,0.97778,4e-05,2.12367]
[1777798930377,36.44,78372.11,0.0,0.97781,4e-05,2.1215]
[1777798930578,36.44,78372.11,0.0,0.97781,4e-05,2.1215]
[1777798930871,36.44,78372.11,0.0,0.97781,4e-05,2.1215]
[1777798930892,36.44,78369.88,0.0,0.97773,4e-05,2.12774]
[1777798936138,36.43,78368.51,0.0,0.9777,4e-05,2.13036]
[1777798939304,36.43,78367.14,0.0,0.97766,4e-05,2.13388]
[1777798939327,36.43,78367.14,0.0,0.97766,4e-05,2.13388]
[1777798939406,36.43,78366.84,0.0,0.97765,4e-05,2.13452]
[1777798945201,36.42,78366.92,0.0,0.97767,4e-05,2.13291]
[1777798951244,36.42,78366.96,0.0,0.97772,4e-05,2.12757]
[1777798952652,36.42,78366.96,0.0,0.97772,4e-05,2.12757]
[1777798955832,36.41,78366.38,0.0,0.97771,4e-05,2.12859]
[1777798958502,36.41,78366.34,0.0,0.97772,4e-05,2.12805]
[1777798959299,36.41,78362.15,0.0,0.97757,4e-05,2.13979]
[1777798963612,36.41,78360.05,0.0,0.9775,4e-05,2.14519]
[1777798972390,36.39,78359.07,0.0,0.9775,4e-05,2.14565]
[1777798973215,36.39,78359.07,0.0,0.9775,4e-05,2.14565]
[1777798973339,36.39,78359.07,0.0,0.9775,4e-05,2.14565]
[1777798976419,36.39,78355.65,0.0,0.97738,4e-05,2.15473]
[1777798977185,36.39,78355.65,0.0,0.97738,4e-05,2.15473]
[1777798977918,36.39,78355.65,0.0,0.97738,4e-05,2.15473]
[1777798978316,36.39,78355.84,0.0,0.97739,4e-05,2.15392]
[1777798978384,36.38,78355.84,0.0,0.97742,4e-05,2.1515]
[1777798980790,36.37,78356.13,0.0,0.97746,4e-05,2.14827]
[1777798983468,36.34,78358.92,0.0,0.97765,4e-05,2.13314]
[1777798984475,36.34,78362.43,0.0,0.97778,4e-05,2.12274]
[1777798985318,36.34,78362.43,0.0,0.97778,4e-05,2.12274]
[1777798985343,36.34,78362.43,0.0,0.97778,4e-05,2.12274]
[1777798985611,36.34,78362.43,0.0,0.97778,4e-05,2.12274]
[1777798985832,36.34,78362.43,0.0,0.97778,4e-05,2.12274]
[1777798985931,36.34,78363.02,0.0,0.97781,4e-05,2.12084]
[1777798987497,36.34,78369.82,0.0,0.97806,4e-05,2.10084]
[1777798988503,36.34,78372.35,0.0,0.97815,4e-05,2.09342]
[1777798990165,36.34,78372.39,0.0,0.97815,4e-05,2.09316]
[1777798990325,36.34,78372.39,0.0,0.97815,4e-05,2.09316]
[1777798990517,36.33,78372.42,0.0,0.97815,4e-05,2.09294]
[1777798995552,36.33,78374.24,0.0,0.97823,4e-05,2.08704]
[1777798996416,36.33,78374.24,0.0,0.97823,4e-05,2.08704]
[1777798996579,36.33,78374.24,0.0,0.97823,4e-05,2.08704]
[1777798996653,36.33,78374.24,0.0,0.97823,4e-05,2.08704]
[1777798996828,36.33,78374.24,0.0,0.97823,4e-05,2.08704]
[1777798996834,36.33,78375.64,0.0,0.97828,4e-05,2.0829]
[1777798998574,36.33,78378.57,0.0,0.97839,4e-05,2.0743]
[1777799002109,36.33,78379.87,0.0,0.97844,4e-05,2.07027]
[1777799002183,36.33,78379.87,0.0,0.97844,4e-05,2.07027]
[1777799002328,36.33,78379.87,0.0,0.97844,4e-05,2.07027]
[1777799002429,36.33,78379.87,0.0,0.97844,4e-05,2.07016]
[1777799006700,36.33,78380.27,0.0,0.97846,4e-05,2.06871]
[1777799006830,36.33,78380.27,0.0,0.97846,4e-05,2.06871]
[1777799006858,36.33,78375.58,0.0,0.97829,4e-05,2.08198]
[1777799007431,36.33,78375.58,0.0,0.97829,4e-05,2.08198]
[1777799007578,36.33,78375.58,0.0,0.97829,4e-05,2.08198]
[1777799011666,36.32,78372.35,0.0,0.97822,4e-05,2.08673]
[1777799016701,36.32,78371.28,0.0,0.97819,4e-05,2.08911]
[1777799020614,36.32,78371.77,0.0,0.97821,4e-05,2.08729]
[1777799020832,36.32,78371.77,0.0,0.97821,4e-05,2.08729]
[1777799021012,36.32,78371.77,0.0,0.97821,4e-05,2.08729]
[1777799020886,36.32,78371.75,0.0,0.97822,4e-05,2.08721]
[1777799021075,36.32,78371.75,0.0,0.97822,4e-05,2.08721]
[1777799026771,36.31,78373.08,0.0,0.97827,4e-05,2.08259]
[1777799027636,36.31,78373.08,0.0,0.97827,4e-05,2.08259]
[1777799027833,36.31,78373.08,0.0,0.97827,4e-05,2.08259]
[1777799027991,36.31,78373.08,0.0,0.97827,4e-05,2.08259]
[1777799027847,36.31,78373.54,0.0,0.97829,4e-05,2.08115]
[1777799028077,36.31,78373.54,0.0,0.97829,4e-05,2.08115]
[1777799035838,36.31,78373.61,0.0,0.97831,4e-05,2.07997]
[1777799040843,36.31,78373.74,0.0,0.97832,4e-05,2.07911]
[1777799041003,36.31,78373.74,0.0,0.97832,4e-05,2.07911]
[1777799041060,36.31,78373.74,0.0,0.97832,4e-05,2.07888]
[1777799041077,36.31,78373.74,0.0,0.97832,4e-05,2.07888]
[1777799046116,36.31,78373.74,0.0,0.97832,4e-05,2.07888]
[1777799046914,36.3,78373.61,0.0,0.97832,4e-05,2.07866]
[1777799051951,36.3,78373.13,0.0,0.97831,4e-05,2.07944]
[1777799056985,36.3,78371.98,0.0,0.97828,4e-05,2.08214]
[1777799057858,36.3,78371.98,0.0,0.97828,4e-05,2.08214]
[1777799058077,36.3,78371.98,0.0,0.97828,4e-05,2.08214]
[1777799058026,36.3,78371.98,0.0,0.97828,4e-05,2.08202]
[1777799058841,36.3,78371.98,0.0,0.97828,4e-05,2.08202]
[1777799059082,36.3,78371.98,0.0,0.97828,4e-05,2.08202]
[1777799058926,36.3,78371.98,0.0,0.97828,4e-05,2.0819]
[1777799065043,36.29,78372.24,0.0,0.9783,4e-05,2.08042]
[1777799075113,36.29,78372.24,0.0,0.97835,4e-05,2.07531]
[1777799076668,36.29,78372.24,0.0,0.97835,4e-05,2.07531]
[1777799076827,36.29,78372.24,0.0,0.97835,4e-05,2.07531]
[1777799076892,36.29,78372.24,0.0,0.97835,4e-05,2.0752]
[1777799077773,36.29,78372.24,0.0,0.97835,4e-05,2.0752]
[1777799077829,36.29,78372.24,0.0,0.97835,4e-05,2.0752]
[1777799077929,36.29,78368.31,0.0,0.97822,4e-05,2.08634]
[1777799082162,36.29,78366.32,0.0,0.97815,4e-05,2.09138]
[1777799083455,36.29,78366.32,0.0,0.97815,4e-05,2.09138]
[1777799083576,36.29,78366.32,0.0,0.97815,4e-05,2.09138]
[1777799083975,36.29,78366.32,0.0,0.97815,4e-05,2.09138]
[1777799084078,36.29,78366.32,0.0,0.97815,4e-05,2.09138]
[1777799084041,36.28,78365.42,0.0,0.97812,4e-05,2.09383]
[1777799090680,36.28,78364.22,0.0,0.97808,4e-05,2.09684]
[1777799090825,36.28,78364.22,0.0,0.97808,4e-05,2.09684]
[1777799090927,36.28,78367.39,0.0,0.97821,4e-05,2.08713]
[1777799091601,36.28,78367.39,0.0,0.97821,4e-05,2.08713]
[1777799091831,36.28,78367.39,0.0,0.97821,4e-05,2.08713]
[1777799095613,36.28,78369.44,0.0,0.97829,4e-05,2.08074]
[1777799095832,36.28,78369.44,0.0,0.97829,4e-05,2.08074]
[1777799095868,36.28,78373.05,0.0,0.97842,4e-05,2.0703]
[1777799096404,36.28,78373.05,0.0,0.97842,4e-05,2.0703]
[1777799096577,36.28,78373.05,0.0,0.97842,4e-05,2.0703]
[1777799096678,36.27,78375.54,0.0,0.97852,4e-05,2.06198]
[1777799099281,36.26,78379.69,0.0,0.9787,4e-05,2.04752]
[1777799100362,36.26,78379.69,0.0,0.9787,4e-05,2.04752]
[1777799100576,36.26,78379.69,0.0,0.9787,4e-05,2.04752]
[1777799102823,36.26,78380.26,0.0,0.97872,4e-05,2.04542]
[1777799103077,36.26,78380.26,0.0,0.97872,4e-05,2.04542]
[1777799102921,36.26,78380.23,0.0,0.97873,4e-05,2.04526]
[1777799103309,36.26,78380.72,0.0,0.97875,4e-05,2.04363]
[1777799112372,36.25,78380.6,0.0,0.97877,4e-05,2.04178]
[1777799114243,36.25,78380.6,0.0,0.97877,4e-05,2.04178]
[1777799114329,36.25,78380.6,0.0,0.97877,4e-05,2.04178]
[1777799119421,36.24,78380.48,0.0,0.97879,4e-05,2.04041]
[1777799125462,36.23,78381.02,0.0,0.97882,3e-05,2.03743]
[1777799130498,36.23,78381.01,0.0,0.97884,3e-05,2.03626]
[1777799142692,36.22,78381.05,0.0,0.97889,3e-05,2.03144]
[1777799142827,36.22,78381.05,0.0,0.97889,3e-05,2.03144]
[1777799142914,36.22,78380.99,0.0,0.97891,3e-05,2.02975]
[1777799143875,36.22,78380.99,0.0,0.97891,3e-05,2.02975]
[1777799144078,36.22,78380.99,0.0,0.97891,3e-05,2.02975]
[1777799149700,36.21,78380.73,0.0,0.97892,3e-05,2.0291]
[1777799155673,36.2,78380.78,0.0,0.97894,3e-05,2.02735]
[1777799160708,36.2,78380.8,0.0,0.97895,3e-05,2.02616]
[1777799161516,36.2,78380.8,0.0,0.97895,3e-05,2.02616]
[1777799161579,36.2,78380.8,0.0,0.97895,3e-05,2.02616]
[1777799161715,36.2,78383.61,0.0,0.97905,3e-05,2.01804]
[1777799162722,36.19,78388.02,0.0,0.97922,3e-05,2.00455]
[1777799163212,36.19,78388.02,0.0,0.97922,3e-05,2.00455]
[1777799163325,36.19,78388.02,0.0,0.97922,3e-05,2.00455]
[1777799168764,36.19,78388.4,0.0,0.97923,3e-05,2.00345]
[1777799171786,36.19,78392.64,0.0,0.97938,3e-05,1.99163]
[1777799172793,36.19,78394.11,0.0,0.97943,3e-05,1.98757]
[1777799173489,36.19,78394.11,0.0,0.97943,3e-05,1.98757]
[1777799173576,36.19,78394.11,0.0,0.97943,3e-05,1.98757]
[1777799178835,36.19,78394.83,0.0,0.97945,3e-05,1.98575]
[1777799179830,36.19,78394.83,0.0,0.97945,3e-05,1.98575]
[1777799180111,36.19,78394.83,0.0,0.97945,3e-05,1.98575]
[1777799180177,36.19,78394.83,0.0,0.97945,3e-05,1.98579]
[1777799180325,36.19,78394.83,0.0,0.97945,3e-05,1.98579]
[1777799185884,36.19,78394.44,0.0,0.97944,3e-05,1.98707]
[1777799187506,36.19,78394.8,0.0,0.97945,3e-05,1.98611]
[1777799187931,36.19,78394.8,0.0,0.97945,3e-05,1.98611]
[1777799188075,36.19,78394.8,0.0,0.97945,3e-05,1.98611]
[1777799190048,36.19,78394.98,0.0,0.97945,3e-05,1.98569]
[1777799190081,36.19,78394.98,0.0,0.97945,3e-05,1.98569]
[1777799190106,36.19,78394.98,0.0,0.97945,3e-05,1.98574]
[1777799193941,36.19,78394.63,0.0,0.97947,3e-05,1.98317]
[1777799199983,36.2,78394.66,0.0,0.97947,3e-05,1.9834]
[1777799202038,36.2,78394.66,0.0,0.97947,3e-05,1.9834]
[1777799202075,36.2,78394.66,0.0,0.97947,3e-05,1.9834]
[1777799208040,36.2,78397.41,0.0,0.97956,3e-05,1.97596]
[1777799208504,36.2,78397.41,0.0,0.97956,3e-05,1.97596]
[1777799208578,36.2,78397.41,0.0,0.97956,3e-05,1.97596]
[1777799210883,36.2,78397.79,0.0,0.97958,3e-05,1.97494]
[1777799211080,36.2,78397.79,0.0,0.97958,3e-05,1.97494]
[1777799211178,36.2,78397.79,0.0,0.97958,3e-05,1.97496]
[1777799214438,36.2,78398.63,0.0,0.9796,3e-05,1.97269]
[1777799214581,36.2,78398.63,0.0,0.9796,3e-05,1.97269]
[1777799220124,36.2,78398.75,0.0,0.97961,3e-05,1.97249]
[1777799222138,36.2,78401.77,0.0,0.97971,3e-05,1.96421]
[1777799223143,36.2,78401.77,0.0,0.97971,3e-05,1.96421]
[1777799223325,36.2,78404.4,0.0,0.9798,3e-05,1.95702]
[1777799225967,36.2,78404.77,0.0,0.97981,3e-05,1.95609]
[1777799226079,36.2,78404.77,0.0,0.97981,3e-05,1.95609]
[1777799226167,36.2,78404.55,0.0,0.9798,3e-05,1.95674]
[1777799232210,36.2,78404.61,0.0,0.9798,3e-05,1.95685]
[1777799237245,36.2,78405.26,0.0,0.97982,3e-05,1.95529]
[1777799239377,36.2,78405.36,0.0,0.97982,3e-05,1.9551]
[1777799239576,36.2,78405.36,0.0,0.97982,3e-05,1.9551]
[1777799245300,36.2,78405.27,0.0,0.97983,3e-05,1.95445]
[1777799255371,36.15,78405.09,0.0,0.97999,3e-05,1.93997]
[1777799258740,36.14,78404.91,0.0,0.98002,3e-05,1.93823]
[1777799258826,36.14,78404.91,0.0,0.98002,3e-05,1.93823]
[1777799259255,36.14,78404.91,0.0,0.98002,3e-05,1.93823]
[1777799259328,36.13,78404.95,0.0,0.98003,3e-05,1.93701]
[1777799259399,36.13,78406.18,0.0,0.98009,3e-05,1.93256]
[1777799270905,36.12,78406.14,0.0,0.9801,3e-05,1.93157]
[1777799271833,36.07,78406.14,0.0,0.98023,3e-05,1.92077]
[1777799277525,36.04,78406.65,0.0,0.98033,3e-05,1.91199]
[1777799283567,36.01,78406.93,0.0,0.98042,3e-05,1.90498]
[1777799286041,36.01,78407.15,0.0,0.98044,3e-05,1.90336]
[1777799286081,36.01,78407.15,0.0,0.98044,3e-05,1.90336]
[1777799286881,36.0,78407.03,0.0,0.98045,3e-05,1.90266]
[1777799287085,36.0,78407.03,0.0,0.98045,3e-05,1.90266]
[1777799287158,36.0,78407.0,0.0,0.98046,3e-05,1.90171]
[1777799288602,35.99,78410.63,0.0,0.9806,3e-05,1.8899]
[1777799289609,35.99,78416.42,0.0,0.9808,3e-05,1.87341]
[1777799290920,35.99,78416.42,0.0,0.9808,3e-05,1.87341]
[1777799291089,35.99,78416.42,0.0,0.9808,3e-05,1.87341]
[1777799295651,35.96,78412.37,0.0,0.98074,3e-05,1.87844]
[1777799297467,35.95,78411.82,0.0,0.98074,3e-05,1.87893]
[1777799297579,35.95,78411.82,0.0,0.98074,3e-05,1.87893]
[1777799298429,35.95,78411.89,0.0,0.98075,3e-05,1.87776]
[1777799298579,35.95,78411.89,0.0,0.98075,3e-05,1.87776]
[1777799298672,35.95,78411.82,0.0,0.98076,3e-05,1.87698]
[1777799305721,35.92,78411.89,0.0,0.98084,3e-05,1.87004]
[1777799309318,35.91,78412.29,0.0,0.98088,3e-05,1.86707]
[1777799309331,35.91,78412.29,0.0,0.98088,3e-05,1.86707]
[1777799308741,35.9,78415.15,0.0,0.98098,3e-05,1.85852]
[1777799309749,35.9,78421.6,0.0,0.9812,3e-05,1.84037]
[1777799314784,35.67,78425.71,0.0,0.98195,3e-05,1.77691]
[1777799316063,35.67,78425.71,0.0,0.98195,3e-05,1.77691]
[1777799316077,35.67,78425.71,0.0,0.98195,3e-05,1.77691]
[1777799316797,35.59,78428.83,0.0,0.98226,3e-05,1.75096]
[1777799317746,35.59,78428.83,0.0,0.98226,3e-05,1.75096]
[1777799317834,35.59,78428.83,0.0,0.98226,3e-05,1.75096]
[1777799317838,35.55,78429.33,0.0,0.98238,3e-05,1.74112]
[1777799322840,35.4,78430.35,0.0,0.9828,3e-05,1.70543]
[1777799327526,35.38,78430.41,0.0,0.98284,3e-05,1.70219]
[1777799327576,35.38,78430.41,0.0,0.98284,3e-05,1.70219]
[1777799332910,35.36,78431.12,0.0,0.98292,3e-05,1.6958]
[1777799333728,35.36,78431.12,0.0,0.98292,3e-05,1.6958]
[1777799333827,35.36,78431.12,0.0,0.98292,3e-05,1.6958]
[1777799334266,35.36,78431.12,0.0,0.98292,3e-05,1.6958]
[1777799334334,35.36,78431.12,0.0,0.98292,3e-05,1.6958]
[1777799334318,35.36,78431.39,0.0,0.98293,3e-05,1.69437]
[1777799340041,35.34,78432.68,0.0,0.98302,3e-05,1.68734]
[1777799340079,35.34,78432.68,0.0,0.98302,3e-05,1.68734]
[1777799348016,35.31,78433.39,0.0,0.98312,3e-05,1.6789]
[1777799353050,35.29,78433.36,0.0,0.98316,3e-05,1.67531]
[1777799356190,35.29,78433.36,0.0,0.98316,3e-05,1.67531]
[1777799356328,35.29,78433.36,0.0,0.98316,3e-05,1.67531]
[1777799357291,35.28,78433.36,0.0,0.98318,3e-05,1.67313]
[1777799357329,35.28,78433.36,0.0,0.98318,3e-05,1.67313]
[1777799357393,35.27,78433.36,0.0,0.9832,3e-05,1.67168]
[1777799364128,35.25,78433.49,0.0,0.98326,3e-05,1.66705]
[1777799371177,35.23,78433.29,0.0,0.98334,3e-05,1.65928]
[1777799376344,35.22,78433.41,0.0,0.98337,3e-05,1.65691]
[1777799376579,35.21,78433.63,0.0,0.98339,3e-05,1.65499]
[1777799377670,35.21,78433.49,0.0,0.98339,3e-05,1.65465]
[1777799377834,35.21,78433.49,0.0,0.98339,3e-05,1.65465]
[1777799377893,35.21,78433.49,0.0,0.9834,3e-05,1.65397]
[1777799385276,35.18,78433.56,0.0,0.98346,3e-05,1.64907]
[1777799395346,35.15,78433.53,0.0,0.98354,3e-05,1.64252]
[1777799401388,35.13,78433.76,0.0,0.98359,3e-05,1.63805]
[1777799403577,35.13,78433.76,0.0,0.98359,3e-05,1.63805]
[1777799403828,35.13,78433.76,0.0,0.98359,3e-05,1.63805]
[1777799404867,35.12,78433.76,0.0,0.98361,3e-05,1.63612]
[1777799405078,35.12,78433.76,0.0,0.98361,3e-05,1.63612]
[1777799405417,35.12,78433.77,0.0,0.98362,3e-05,1.63546]
[1777799411459,35.1,78430.63,0.0,0.98358,3e-05,1.63876]
[1777799413215,35.1,78430.63,0.0,0.98358,3e-05,1.63876]
[1777799413327,35.1,78430.63,0.0,0.98358,3e-05,1.63876]
[1777799415794,35.09,78427.37,0.0,0.98351,3e-05,1.64487]
[1777799423733,35.07,78426.59,0.0,0.98354,3e-05,1.64226]
[1777799423829,35.07,78426.59,0.0,0.98354,3e-05,1.64226]
[1777799425088,35.06,78426.59,0.0,0.98355,3e-05,1.64098]
[1777799425328,35.06,78426.59,0.0,0.98355,3e-05,1.64098]
[1777799425376,35.06,78426.59,0.0,0.98356,3e-05,1.64034]
[1777799431598,35.04,78426.47,0.0,0.98364,3e-05,1.63292]
[1777799440662,35.01,78426.64,0.0,0.98371,3e-05,1.62699]
[1777799443885,35.01,78426.71,0.0,0.98372,3e-05,1.62621]
[1777799444081,35.01,78426.71,0.0,0.98372,3e-05,1.62621]
[1777799451741,34.98,78426.93,0.0,0.9838,3e-05,1.6197]
[1777799458790,34.96,78427.1,0.0,0.98385,3e-05,1.6152]
[1777799464482,34.95,78425.61,0.0,0.98383,3e-05,1.61654]
[1777799464578,34.95,78425.61,0.0,0.98383,3e-05,1.61654]
[1777799466094,34.95,78425.61,0.0,0.98385,3e-05,1.61538]
[1777799466327,34.95,78425.61,0.0,0.98385,3e-05,1.61538]
[1777799466428,34.94,78425.65,0.0,0.98385,3e-05,1.6147]
[1777799470560,34.93,78426.47,0.0,0.9839,3e-05,1.6104]
[1777799470578,34.93,78426.47,0.0,0.9839,3e-05,1.6104]
[1777799472888,34.92,78422.26,0.0,0.9838,3e-05,1.61901]
[1777799476426,34.92,78421.75,0.0,0.98379,3e-05,1.61968]
[1777799476583,34.92,78421.25,0.0,0.98379,3e-05,1.61975]
[1777799476667,34.92,78421.25,0.0,0.98379,3e-05,1.61975]
[1777799476829,34.92,78421.25,0.0,0.98379,3e-05,1.61975]
[1777799476916,34.91,78421.22,0.0,0.9838,3e-05,1.61924]
[1777799483965,34.89,78421.69,0.0,0.98386,3e-05,1.61406]
[1777799489258,34.88,78421.51,0.0,0.98388,3e-05,1.61224]
[1777799489332,34.88,78421.51,0.0,0.98388,3e-05,1.61224]
[1777799489472,34.88,78413.7,0.0,0.98366,3e-05,1.63092]
[1777799491014,34.88,78411.76,0.0,0.98365,3e-05,1.63122]
[1777799496700,34.86,78411.33,0.0,0.98367,3e-05,1.6299]
[1777799496830,34.86,78411.33,0.0,0.98367,3e-05,1.6299]
[1777799497909,34.86,78411.63,0.0,0.98369,3e-05,1.62798]
[1777799498082,34.86,78411.63,0.0,0.98369,3e-05,1.62798]
[1777799498181,34.86,78411.39,0.0,0.98369,3e-05,1.62799]
[1777799507126,34.83,78411.86,0.0,0.98376,3e-05,1.62162]
[1777799511628,34.83,78411.79,0.0,0.98377,3e-05,1.62065]
[1777799511830,34.83,78411.79,0.0,0.98377,3e-05,1.62065]
[1777799518070,34.81,78411.94,0.0,0.98382,3e-05,1.61632]
[1777799524246,34.79,78411.89,0.0,0.98387,3e-05,1.612]
[1777799524806,34.79,78411.89,0.0,0.98387,3e-05,1.612]
[1777799524834,34.79,78411.89,0.0,0.98387,3e-05,1.612]
[1777799526985,34.78,78411.89,0.0,0.98388,3e-05,1.61145]
[1777799527079,34.78,78411.89,0.0,0.98388,3e-05,1.61145]
[1777799527267,34.78,78412.06,0.0,0.9839,3e-05,1.60994]
[1777799538346,34.75,78411.83,0.0,0.98396,3e-05,1.60459]
[1777799543380,34.74,78411.83,0.0,0.98399,3e-05,1.60197]
[1777799548742,34.73,78411.89,0.0,0.984,3e-05,1.6013]
[1777799560500,34.7,78411.92,0.0,0.98413,3e-05,1.58982]
[1777799565330,34.69,78412.37,0.0,0.98416,3e-05,1.58675]
[1777799565576,34.69,78412.37,0.0,0.98416,3e-05,1.58675]
[1777799581667,34.65,78411.89,0.0,0.98425,3e-05,1.57928]
[1777799583749,34.65,78411.89,0.0,0.98425,3e-05,1.57928]
[1777799583826,34.65,78411.89,0.0,0.98425,3e-05,1.57928]
[1777799586602,34.64,78411.91,0.0,0.98427,3e-05,1.57783]
[1777799586827,34.64,78411.91,0.0,0.98427,3e-05,1.57783]
[1777799586929,34.63,78411.91,0.0,0.98428,3e-05,1.5769]
[1777799596771,34.61,78412.33,0.0,0.98434,3e-05,1.57128]
[1777799597686,34.61,78412.33,0.0,0.98434,3e-05,1.57128]
[1777799606841,34.59,78411.39,0.0,0.98437,3e-05,1.56907]
[1777799609051,34.59,78411.39,0.0,0.98437,3e-05,1.56907]
[1777799609075,34.59,78411.39,0.0,0.98437,3e-05,1.56907]
[1777799609152,34.59,78411.25,0.0,0.98437,3e-05,1.56851]
[1777799614898,34.57,78411.43,0.0,0.98444,3e-05,1.56223]
[1777799621947,34.56,78411.49,0.0,0.98448,3e-05,1.55907]
[1777799626981,34.55,78411.46,0.0,0.9845,3e-05,1.55703]
[1777799635039,34.53,78411.46,0.0,0.98454,3e-05,1.55367]
[1777799640074,34.52,78406.06,0.0,0.98441,3e-05,1.56465]
[1777799645109,34.51,78403.44,0.0,0.98436,3e-05,1.56881]
[1777799651151,34.5,78401.5,0.0,0.98434,3e-05,1.57086]
[1777799652953,34.5,78401.5,0.0,0.98434,3e-05,1.57086]
[1777799655826,34.49,78401.3,0.0,0.98435,3e-05,1.56958]
[1777799661221,34.48,78401.05,0.0,0.98438,3e-05,1.56755]
[1777799667316,34.47,78401.34,0.0,0.9844,3e-05,1.56506]
[1777799667333,34.47,78401.34,0.0,0.9844,3e-05,1.56506]
[1777799667549,34.47,78401.34,0.0,0.9844,3e-05,1.56506]
[1777799667576,34.47,78401.34,0.0,0.9844,3e-05,1.56506]
[1777799667650,34.47,78401.55,0.0,0.98442,3e-05,1.56367]
[1777799673305,34.45,78402.9,0.0,0.98452,3e-05,1.55458]
[1777799675515,34.45,78402.9,0.0,0.98452,3e-05,1.55458]
[1777799675574,34.45,78402.9,0.0,0.98452,3e-05,1.55458]
[1777799681362,34.44,78401.69,0.0,0.98453,3e-05,1.55413]
[1777799684571,34.43,78401.8,0.0,0.98454,3e-05,1.55302]
[1777799684828,34.43,78401.43,0.0,0.98453,3e-05,1.5535]
[1777799685015,34.43,78401.43,0.0,0.98453,3e-05,1.5535]
[1777799685075,34.43,78401.43,0.0,0.98453,3e-05,1.5535]
[1777799685389,34.43,78401.2,0.0,0.98453,3e-05,1.55363]
[1777799695459,34.41,78400.91,0.0,0.98457,3e-05,1.55017]
[1777799696191,34.41,78400.91,0.0,0.98457,3e-05,1.55017]
[1777799696334,34.41,78400.91,0.0,0.98457,3e-05,1.55017]
[1777799701501,34.4,78401.19,0.0,0.98461,3e-05,1.54704]
[1777799706536,34.39,78401.04,0.0,0.98463,3e-05,1.54538]
[1777799718620,34.36,78400.93,0.0,0.98468,3e-05,1.5409]
[1777799723238,34.36,78400.66,0.0,0.98469,3e-05,1.53999]
[1777799723335,34.36,78400.66,0.0,0.98469,3e-05,1.53999]
[1777799723519,34.36,78400.66,0.0,0.98469,3e-05,1.53999]
[1777799723578,34.36,78400.66,0.0,0.98469,3e-05,1.53999]
[1777799723656,34.36,78400.54,0.0,0.98469,3e-05,1.53989]
[1777799729699,34.34,78399.37,0.0,0.98468,3e-05,1.5404]
[1777799731682,34.34,78398.48,0.0,0.98466,3e-05,1.54216]
[1777799731828,34.34,78398.62,0.0,0.9847,3e-05,1.53825]
[1777799738341,34.33,78398.37,0.0,0.98471,3e-05,1.53731]
[1777799744440,34.32,78398.61,0.0,0.98475,3e-05,1.53443]
[1777799744579,34.32,78398.61,0.0,0.98475,3e-05,1.53443]
[1777799744734,34.32,78398.61,0.0,0.98475,3e-05,1.53443]
[1777799744829,34.32,78398.61,0.0,0.98476,3e-05,1.53329]
[1777799744835,34.31,78398.61,0.0,0.98476,3e-05,1.53291]
[1777799749837,34.31,78398.52,0.0,0.98478,3e-05,1.53161]
[1777799754873,34.3,78398.56,0.0,0.98481,3e-05,1.52926]
[1777799761922,34.28,78398.05,0.0,0.98482,3e-05,1.52788]
[1777799766965,34.28,78398.05,0.0,0.98482,3e-05,1.52788]
[1777799772999,34.26,78398.04,0.0,0.98487,3e-05,1.52386]
[1777799774880,34.26,78398.04,0.0,0.98487,3e-05,1.52386]
[1777799775078,34.26,78398.04,0.0,0.98487,3e-05,1.52386]
[1777799789111,34.24,78399.01,0.0,0.98496,3e-05,1.51585]
[1777799794146,34.23,78399.01,0.0,0.98501,3e-05,1.51097]
[1777799801195,34.22,78399.3,0.0,0.98505,3e-05,1.50791]
[1777799806230,34.21,78399.44,0.0,0.98507,3e-05,1.50592]
[1777799811265,34.2,78399.33,0.0,0.98509,3e-05,1.50453]
[1777799813755,34.2,78399.33,0.0,0.98509,3e-05,1.50453]
[1777799813831,34.2,78399.33,0.0,0.98509,3e-05,1.50453]
[1777799814141,34.2,78399.3,0.0,0.98509,3e-05,1.50394]
[1777799814327,34.2,78399.3,0.0,0.98509,3e-05,1.50394]
[1777799814428,34.2,78399.3,0.0,0.9851,3e-05,1.50362]
[1777799822361,34.18,78399.3,0.0,0.98513,3e-05,1.50103]
[1777799828921,34.18,78399.33,0.0,0.98513,3e-05,1.50063]
[1777799829081,34.18,78399.33,0.0,0.98513,3e-05,1.50063]
[1777799839480,34.16,78401.26,0.0,0.98524,3e-05,1.49103]
[1777799840674,34.16,78401.26,0.0,0.98524,3e-05,1.49103]
[1777799840826,34.16,78401.26,0.0,0.98524,3e-05,1.49103]
[1777799841244,34.16,78402.91,0.0,0.98529,3e-05,1.48683]
[1777799841326,34.16,78402.91,0.0,0.98529,3e-05,1.48683]
[1777799841494,34.15,78402.75,0.0,0.98529,3e-05,1.48692]
[1777799846530,34.15,78402.64,0.0,0.9853,3e-05,1.48571]
[1777799851564,34.14,78402.59,0.0,0.98535,3e-05,1.48125]
[1777799856599,34.13,78400.63,0.0,0.98531,3e-05,1.48442]
[1777799857408,34.13,78400.63,0.0,0.98531,3e-05,1.48442]
[1777799857576,34.13,78400.63,0.0,0.98531,3e-05,1.48442]
[1777799865662,34.12,78400.95,0.0,0.98535,3e-05,1.48106]
[1777799870696,34.11,78400.9,0.0,0.98536,3e-05,1.47976]
[1777799881774,34.1,78401.08,0.0,0.9854,3e-05,1.47626]
[1777799886332,34.1,78400.9,0.0,0.9854,3e-05,1.4764]
[1777799886576,34.1,78400.9,0.0,0.9854,3e-05,1.4764]
[1777799887030,34.09,78400.9,0.0,0.98542,3e-05,1.4753]
[1777799887077,34.09,78400.9,0.0,0.98542,3e-05,1.4753]
[1777799887131,34.09,78400.9,0.0,0.98542,3e-05,1.47503]
[1777799892851,34.08,78401.08,0.0,0.98544,3e-05,1.47325]
[1777799902920,34.07,78401.08,0.0,0.98547,3e-05,1.47057]
[1777799907956,34.06,78401.08,0.0,0.98549,3e-05,1.46926]
[1777799915007,34.06,78401.01,0.0,0.98553,3e-05,1.46477]
[1777799920040,34.05,78400.9,0.0,0.98554,3e-05,1.46376]
[1777799924107,34.05,78400.77,0.0,0.98555,3e-05,1.46331]
[1777799924331,34.05,78400.77,0.0,0.98555,3e-05,1.46331]
[1777799924941,34.05,78400.77,0.0,0.98555,3e-05,1.46331]
[1777799925075,34.04,78400.94,0.0,0.98556,3e-05,1.46241]
[1777799925177,34.04,78400.94,0.0,0.98556,3e-05,1.46216]
[1777799937158,34.03,78400.97,0.0,0.9856,3e-05,1.45908]
[1777799947229,34.02,78400.97,0.0,0.98562,3e-05,1.45657]
[1777799957299,34.0,78400.97,0.0,0.98565,3e-05,1.45407]
[1777799962335,34.0,78402.78,0.0,0.98572,3e-05,1.44862]
[1777799963783,34.0,78402.78,0.0,0.98572,3e-05,1.44862]
[1777799963829,34.0,78402.78,0.0,0.98572,3e-05,1.44862]
[1777799968377,33.99,78405.89,0.0,0.98582,3e-05,1.43999]
[1777799969054,33.99,78405.89,0.0,0.98582,3e-05,1.43999]
[1777799969081,33.99,78405.89,0.0,0.98582,3e-05,1.43999]
[1777799969384,33.99,78406.01,0.0,0.98582,3e-05,1.43949]
[1777799974419,33.98,78405.78,0.0,0.98586,3e-05,1.43584]
[1777799979453,33.98,78405.64,0.0,0.98587,3e-05,1.43505]
[1777799982825,33.98,78405.59,0.0,0.98587,3e-05,1.43494]
[1777799983078,33.97,78405.31,0.0,0.98586,3e-05,1.43514]
[1777799990530,33.97,78404.69,0.0,0.98587,3e-05,1.43478]
[1777799992159,33.96,78404.89,0.0,0.98588,3e-05,1.43409]
[1777799992328,33.96,78404.89,0.0,0.98588,3e-05,1.43409]
[1777799992966,33.96,78404.89,0.0,0.98588,3e-05,1.43409]
[1777799993075,33.96,78404.89,0.0,0.98588,3e-05,1.43387]
[1777799993177,33.96,78404.89,0.0,0.98588,3e-05,1.43364]
[1777799998656,33.96,78404.89,0.0,0.98589,3e-05,1.43297]
[1777799998842,33.96,78404.89,0.0,0.98589,3e-05,1.43297]
[1777799999046,33.96,78409.54,0.0,0.98602,3e-05,1.42185]
[1777800005635,33.95,78411.35,0.0,0.98608,3e-05,1.41637]
[1777800011344,33.95,78412.02,0.0,0.9861,3e-05,1.4143]
[1777800017719,33.94,78411.81,0.0,0.98612,3e-05,1.41325]
[1777800022755,33.94,78411.87,0.0,0.98613,3e-05,1.41231]
[1777800029805,33.93,78411.54,0.0,0.98613,3e-05,1.41198]
[1777800038868,33.92,78411.57,0.0,0.98618,3e-05,1.40754]
[1777800042230,33.92,78411.17,0.0,0.98617,3e-05,1.40801]
[1777800042326,33.92,78411.17,0.0,0.98617,3e-05,1.40801]
[1777800043415,33.92,78411.17,0.0,0.98617,3e-05,1.40787]
[1777800043580,33.92,78411.17,0.0,0.98617,3e-05,1.40787]
[1777800043631,33.92,78411.17,0.0,0.98617,3e-05,1.40772]
[1777800048938,33.92,78412.74,0.0,0.98622,3e-05,1.40346]
[1777800061022,33.91,78412.3,0.0,0.98623,3e-05,1.40287]
[1777800067064,33.9,78412.3,0.0,0.98624,3e-05,1.40208]
[1777800074868,33.9,78412.44,0.0,0.98625,3e-05,1.40124]
[1777800075078,33.9,78412.44,0.0,0.98625,3e-05,1.40124]
[1777800088211,33.89,78412.41,0.0,0.98627,3e-05,1.39916]
[1777800099288,33.88,78412.55,0.0,0.98632,3e-05,1.39441]
[1777800106763,33.88,78412.37,0.0,0.98632,3e-05,1.39459]
[1777800106833,33.88,78412.37,0.0,0.98632,3e-05,1.39459]
[1777800108003,33.88,78412.37,0.0,0.98632,3e-05,1.39401]
[1777800108076,33.88,78412.37,0.0,0.98632,3e-05,1.39401]
[1777800108170,33.88,78412.37,0.0,0.98632,3e-05,1.3939]
[1777800119428,33.87,78412.54,0.0,0.98634,3e-05,1.39218]
[1777800130985,33.87,78412.74,0.0,0.98635,3e-05,1.39161]
[1777800134878,33.86,78412.53,0.0,0.98636,3e-05,1.39068]
[1777800135077,33.86,78412.53,0.0,0.98636,3e-05,1.39068]
[1777800140574,33.86,78412.52,0.0,0.98637,3e-05,1.38996]
[1777800148597,33.86,78412.45,0.0,0.98637,3e-05,1.38969]
[1777800149889,33.86,78412.45,0.0,0.98638,3e-05,1.38927]
[1777800150078,33.86,78412.45,0.0,0.98638,3e-05,1.38927]
[1777800151298,33.86,78411.92,0.0,0.98637,3e-05,1.39026]
[1777800151327,33.86,78411.92,0.0,0.98637,3e-05,1.39026]
[1777800151391,33.86,78411.92,0.0,0.9864,3e-05,1.38717]
[1777800154829,33.85,78411.55,0.0,0.98639,3e-05,1.38779]
[1777800154878,33.85,78414.71,0.0,0.98647,3e-05,1.38058]
[1777800155679,33.85,78418.94,0.0,0.98658,3e-05,1.37102]
[1777800156687,33.85,78421.33,0.0,0.98664,3e-05,1.36562]
[1777800157901,33.85,78421.33,0.0,0.98664,3e-05,1.36562]
[1777800158081,33.85,78421.33,0.0,0.98664,3e-05,1.36562]
[1777800158173,33.85,78423.91,0.0,0.98671,3e-05,1.35982]
[1777800163736,33.85,78425.21,0.0,0.98674,3e-05,1.35664]
[1777800169780,33.85,78425.58,0.0,0.98676,3e-05,1.35551]
[1777800174833,33.85,78425.18,0.0,0.98675,3e-05,1.35613]
[1777800179868,33.85,78425.89,0.0,0.98677,3e-05,1.35427]
[1777800182889,33.84,78428.32,0.0,0.98684,3e-05,1.34829]
[1777800188937,33.84,78428.28,0.0,0.98684,3e-05,1.3481]
[1777800191958,33.84,78432.4,0.0,0.98695,2e-05,1.33892]
[1777800196992,33.84,78434.94,0.0,0.98701,2e-05,1.33322]
[1777800198000,33.84,78437.69,0.0,0.98708,2e-05,1.3272]
[1777800199007,33.84,78441.3,0.0,0.98717,2e-05,1.31935]
[1777800202029,33.84,78444.99,0.0,0.98726,2e-05,1.3114]
[1777800204046,33.84,78450.87,0.0,0.9874,2e-05,1.29916]
[1777800205054,33.84,78460.73,0.0,0.98763,2e-05,1.27824]
[1777800205578,33.84,78460.73,0.0,0.98763,2e-05,1.27824]
[1777800205827,33.84,78460.73,0.0,0.98763,2e-05,1.27824]
[1777800206061,33.84,78464.66,0.0,0.98772,2e-05,1.27004]
[1777800211096,33.84,78465.71,0.0,0.98777,2e-05,1.26539]
[1777800216134,33.87,78465.56,0.0,0.98772,2e-05,1.26966]
[1777800217548,33.87,78465.19,0.0,0.9877,2e-05,1.27136]
[1777800217584,33.87,78465.19,0.0,0.9877,2e-05,1.27136]
[1777800218148,33.88,78469.18,0.0,0.98779,2e-05,1.26389]
[1777800219837,33.88,78471.2,0.0,0.98782,2e-05,1.26069]
[1777800225197,33.89,78475.33,0.0,0.9879,2e-05,1.25372]
[1777800225467,33.89,78475.33,0.0,0.9879,2e-05,1.25372]
[1777800225576,33.89,78475.33,0.0,0.9879,2e-05,1.25372]
[1777800225751,33.89,78475.33,0.0,0.9879,2e-05,1.25372]
[1777800225838,33.89,78475.33,0.0,0.9879,2e-05,1.25372]
[1777800226204,33.89,78476.42,0.0,0.98793,2e-05,1.25158]
[1777800231239,33.89,78475.76,0.0,0.9879,2e-05,1.25355]
[1777800232917,33.89,78475.1,0.0,0.98789,2e-05,1.25503]
[1777800233079,33.89,78475.1,0.0,0.98789,2e-05,1.25503]
[1777800233192,33.89,78475.1,0.0,0.98789,2e-05,1.25503]
[1777800233253,33.89,78475.29,0.0,0.98789,2e-05,1.25475]
[1777800233346,33.89,78475.29,0.0,0.98789,2e-05,1.25475]
[1777800239295,33.9,78474.9,0.0,0.98787,2e-05,1.25621]
[1777800244330,33.9,78475.3,0.0,0.98788,2e-05,1.25592]
[1777800246308,33.9,78475.3,0.0,0.98788,2e-05,1.25592]
[1777800246328,33.9,78475.3,0.0,0.98788,2e-05,1.25592]
[1777800245337,33.9,78471.1,0.0,0.98778,2e-05,1.26479]
[1777800246492,33.9,78471.1,0.0,0.98778,2e-05,1.26479]
[1777800246580,33.9,78471.1,0.0,0.98778,2e-05,1.26479]
[1777800246677,33.9,78471.24,0.0,0.98778,2e-05,1.2647]
[1777800250622,33.9,78470.63,0.0,0.98776,2e-05,1.26616]
[1777800250832,33.9,78470.63,0.0,0.98776,2e-05,1.26616]
[1777800256319,33.91,78470.81,0.0,0.98776,2e-05,1.26605]
[1777800259073,33.91,78471.28,0.0,0.98777,2e-05,1.26562]
[1777800259328,33.91,78471.28,0.0,0.98777,2e-05,1.26562]
[1777800259174,33.91,78471.35,0.0,0.98777,2e-05,1.26557]
[1777800259611,33.91,78471.35,0.0,0.98777,2e-05,1.26557]
[1777800259831,33.91,78471.35,0.0,0.98777,2e-05,1.26557]
[1777800259905,33.91,78471.35,0.0,0.98777,2e-05,1.26566]
[1777800265480,33.91,78471.05,0.0,0.98776,2e-05,1.26684]
[1777800268513,33.91,78470.67,0.0,0.98774,2e-05,1.26782]
[1777800268578,33.91,78470.67,0.0,0.98774,2e-05,1.26782]
[1777800268871,33.91,78470.67,0.0,0.98774,2e-05,1.26782]
[1777800269079,33.91,78470.67,0.0,0.98774,2e-05,1.26782]
[1777800269149,33.91,78470.65,0.0,0.98774,2e-05,1.26795]
[1777800276557,33.92,78470.67,0.0,0.98776,2e-05,1.26581]
[1777800278387,33.92,78468.62,0.0,0.98771,2e-05,1.27018]
[1777800278576,33.92,78468.62,0.0,0.98771,2e-05,1.27018]
[1777800278842,33.92,78468.62,0.0,0.98771,2e-05,1.27018]
[1777800279077,33.92,78468.62,0.0,0.98771,2e-05,1.27018]
[1777800279110,33.92,78462.14,0.0,0.98756,2e-05,1.28392]
[1777800281975,33.92,78462.47,0.0,0.98756,2e-05,1.28385]
[1777800282079,33.92,78462.47,0.0,0.98756,2e-05,1.28385]
[1777800282175,33.92,78470.79,0.0,0.98776,2e-05,1.26641]
[1777800282609,33.92,78470.79,0.0,0.98776,2e-05,1.26641]
[1777800282830,33.92,78470.79,0.0,0.98776,2e-05,1.26641]
[1777800283154,33.92,78467.76,0.0,0.98768,2e-05,1.27285]
[1777800283606,33.92,78463.41,0.0,0.98758,2e-05,1.28209]
[1777800285026,33.92,78463.41,0.0,0.98758,2e-05,1.28209]
[1777800285078,33.92,78463.41,0.0,0.98758,2e-05,1.28209]
[1777800294683,33.93,78467.55,0.0,0.98766,2e-05,1.27464]
[1777800296348,33.93,78467.55,0.0,0.98766,2e-05,1.27464]
[1777800295721,33.93,78471.56,0.0,0.98776,2e-05,1.26631]
[1777800296726,33.93,78478.95,0.0,0.98793,2e-05,1.25103]
[1777800298739,33.94,78480.79,0.0,0.98796,2e-05,1.24857]
[1777800299677,33.94,78480.79,0.0,0.98796,2e-05,1.24857]
[1777800299746,33.94,78480.65,0.0,0.98794,2e-05,1.25005]
[1777800301361,33.94,78480.65,0.0,0.98794,2e-05,1.25005]
[1777800301389,33.94,78482.09,0.0,0.98797,2e-05,1.24719]
[1777800301763,33.95,78485.74,0.0,0.98805,2e-05,1.2398]
[1777800302770,33.95,78482.02,0.0,0.98797,2e-05,1.24759]
[1777800304684,33.95,78480.18,0.0,0.98792,2e-05,1.25151]
[1777800304784,33.95,78484.33,0.0,0.98802,2e-05,1.24306]
[1777800305791,33.95,78487.1,0.0,0.98807,2e-05,1.23861]
[1777800312839,33.99,78487.07,0.0,0.988,2e-05,1.24512]
[1777800314094,33.99,78487.07,0.0,0.988,2e-05,1.24512]
[1777800314331,33.99,78487.07,0.0,0.988,2e-05,1.24512]
[1777800319558,34.0,78488.04,0.0,0.98799,2e-05,1.24576]
[1777800323029,34.01,78490.08,0.0,0.98802,2e-05,1.24304]
[1777800323075,34.01,78490.08,0.0,0.98802,2e-05,1.24304]
[1777800323130,34.01,78489.11,0.0,0.988,2e-05,1.24515]
[1777800323566,34.01,78489.11,0.0,0.988,2e-05,1.24515]
[1777800323582,34.01,78489.11,0.0,0.988,2e-05,1.24515]
[1777800325932,34.01,78485.12,0.0,0.9879,2e-05,1.2537]
[1777800326947,34.01,78485.12,0.0,0.9879,2e-05,1.2537]
[1777800327087,34.01,78485.12,0.0,0.9879,2e-05,1.2537]
[1777800327393,34.01,78485.12,0.0,0.9879,2e-05,1.2537]
[1777800327092,34.01,78482.8,0.0,0.98784,2e-05,1.2586]
[1777800327576,34.01,78482.8,0.0,0.98784,2e-05,1.2586]
[1777800327946,34.01,78482.11,0.0,0.98783,2e-05,1.26012]
[1777800328953,34.02,78485.91,0.0,0.98791,2e-05,1.25233]
[1777800329960,34.02,78489.94,0.0,0.98801,2e-05,1.24411]
[1777800330966,34.02,78492.65,0.0,0.98807,2e-05,1.23866]
[1777800331735,34.02,78492.65,0.0,0.98807,2e-05,1.23866]
[1777800331832,34.02,78492.65,0.0,0.98807,2e-05,1.23866]
[1777800331974,34.02,78497.92,0.0,0.98821,2e-05,1.22526]
[1777800332981,34.02,78503.64,0.0,0.98834,2e-05,1.21382]
[1777800333988,34.02,78505.71,0.0,0.98839,2e-05,1.20981]
[1777800336006,34.02,78507.64,0.0,0.98842,2e-05,1.20627]
[1777800337009,34.03,78511.04,0.0,0.98848,2e-05,1.20119]
[1777800337846,34.03,78511.04,0.0,0.98848,2e-05,1.20119]
[1777800338077,34.03,78511.04,0.0,0.98848,2e-05,1.20119]
[1777800338178,34.03,78512.06,0.0,0.9885,2e-05,1.19934]
[1777800340111,34.03,78513.28,0.0,0.98853,2e-05,1.19709]
[1777800340335,34.03,78513.28,0.0,0.98853,2e-05,1.19709]
[1777800341037,34.04,78509.51,0.0,0.98842,2e-05,1.20677]
[1777800343050,34.05,78506.11,0.0,0.98834,2e-05,1.21397]
[1777800343762,34.05,78506.11,0.0,0.98834,2e-05,1.21397]
[1777800343825,34.05,78506.11,0.0,0.98834,2e-05,1.21397]
[1777800343990,34.05,78506.11,0.0,0.98834,2e-05,1.21397]
[1777800344078,34.05,78506.11,0.0,0.98834,2e-05,1.21397]
[1777800344092,34.05,78500.91,0.0,0.98822,2e-05,1.22465]
[1777800345065,34.05,78498.88,0.0,0.98817,2e-05,1.22893]
[1777800350099,34.05,78498.11,0.0,0.98815,2e-05,1.23123]
[1777800352619,34.05,78498.34,0.0,0.98815,2e-05,1.23091]
[1777800352827,34.05,78498.34,0.0,0.98815,2e-05,1.23091]
[1777800353006,34.05,78498.34,0.0,0.98815,2e-05,1.23091]
[1777800353079,34.05,78498.34,0.0,0.98815,2e-05,1.23091]
[1777800353121,34.05,78498.02,0.0,0.98814,2e-05,1.23185]
[1777800359106,34.06,78497.39,0.0,0.98812,2e-05,1.23372]
[1777800359324,34.06,78497.39,0.0,0.98812,2e-05,1.23372]
[1777800359361,34.07,78495.27,0.0,0.98805,2e-05,1.23957]
[1777800360171,34.07,78492.46,0.0,0.98797,2e-05,1.2466]
[1777800360942,34.07,78492.46,0.0,0.98797,2e-05,1.2466]
[1777800361079,34.07,78492.46,0.0,0.98797,2e-05,1.2466]
[1777800364912,34.07,78492.86,0.0,0.98798,2e-05,1.24623]
[1777800365074,34.07,78492.86,0.0,0.98798,2e-05,1.24623]
[1777800365206,34.08,78500.05,0.0,0.98814,2e-05,1.23164]
[1777800365706,34.08,78500.05,0.0,0.98814,2e-05,1.23164]
[1777800365834,34.08,78500.05,0.0,0.98814,2e-05,1.23164]
[1777800368933,34.09,78502.37,0.0,0.98816,2e-05,1.22976]
[1777800369081,34.09,78502.37,0.0,0.98816,2e-05,1.22976]
[1777800373077,34.09,78503.63,0.0,0.98819,2e-05,1.22776]
[1777800373325,34.09,78503.63,0.0,0.98819,2e-05,1.22776]
[1777800373427,34.09,78504.8,0.0,0.98821,2e-05,1.22552]
[1777800373642,34.09,78504.8,0.0,0.98821,2e-05,1.22552]
[1777800373829,34.09,78504.8,0.0,0.98821,2e-05,1.22552]
[1777800376910,34.1,78504.44,0.0,0.9882,2e-05,1.22667]
[1777800377290,34.1,78501.6,0.0,0.98813,2e-05,1.23258]
[1777800377773,34.1,78501.6,0.0,0.98813,2e-05,1.23258]
[1777800377827,34.1,78501.6,0.0,0.98813,2e-05,1.23258]
[1777800378830,34.1,78500.84,0.0,0.98811,2e-05,1.23425]
[1777800379304,34.1,78499.37,0.0,0.98808,2e-05,1.23738]
[1777800383311,34.1,78499.79,0.0,0.98808,2e-05,1.23687]
[1777800383331,34.1,78499.79,0.0,0.98808,2e-05,1.23687]
[1777800389374,34.11,78499.69,0.0,0.98807,2e-05,1.23788]
[1777800391442,34.11,78500.33,0.0,0.98809,2e-05,1.23668]
[1777800391576,34.11,78500.61,0.0,0.98812,2e-05,1.23345]
[1777800398437,34.11,78500.38,0.0,0.9881,2e-05,1.23475]
[1777800402268,34.11,78499.66,0.0,0.98808,2e-05,1.23656]
[1777800402328,34.11,78499.66,0.0,0.98808,2e-05,1.23656]
[1777800404832,34.11,78498.79,0.0,0.98806,2e-05,1.23868]
[1777800404894,34.12,78498.79,0.0,0.98806,2e-05,1.23879]
[1777800412464,34.12,78498.39,0.0,0.98804,2e-05,1.23992]
[1777800414553,34.12,78498.35,0.0,0.98804,2e-05,1.2405]
[1777800414577,34.12,78498.35,0.0,0.98804,2e-05,1.2405]
[1777800417769,34.12,78498.78,0.0,0.98805,2e-05,1.23991]
[1777800417827,34.12,78498.78,0.0,0.98805,2e-05,1.23991]
[1777800417870,34.12,78498.83,0.0,0.98804,2e-05,1.24]
[1777800419098,34.12,78498.83,0.0,0.98804,2e-05,1.24]
[1777800419326,34.12,78498.83,0.0,0.98804,2e-05,1.24]
[1777800423926,34.12,78496.97,0.0,0.988,2e-05,1.24429]
[1777800424077,34.12,78496.97,0.0,0.988,2e-05,1.24429]
[1777800424178,34.13,78495.27,0.0,0.98796,2e-05,1.24786]
[1777800425457,34.13,78495.27,0.0,0.98796,2e-05,1.24786]
[1777800425575,34.13,78494.74,0.0,0.98794,2e-05,1.24903]
[1777800431667,34.13,78493.06,0.0,0.9879,2e-05,1.25302]
[1777800436493,34.13,78493.13,0.0,0.9879,2e-05,1.25309]
[1777800436578,34.13,78493.09,0.0,0.9879,2e-05,1.25324]
[1777800439324,34.13,78493.31,0.0,0.9879,2e-05,1.25293]
[1777800439425,34.13,78493.66,0.0,0.98791,2e-05,1.25227]
[1777800439581,34.13,78493.66,0.0,0.98791,2e-05,1.25227]
[1777800443782,34.13,78493.63,0.0,0.9879,2e-05,1.25261]
[1777800443826,34.13,78493.63,0.0,0.9879,2e-05,1.25261]
[1777800444761,34.13,78497.88,0.0,0.988,2e-05,1.24402]
[1777800449800,34.14,78498.22,0.0,0.988,2e-05,1.24367]
[1777800450671,34.14,78498.06,0.0,0.988,2e-05,1.24408]
[1777800450840,34.14,78498.06,0.0,0.988,2e-05,1.24408]
[1777800450938,34.14,78495.48,0.0,0.98794,2e-05,1.24947]
[1777800451810,34.14,78494.51,0.0,0.98794,2e-05,1.24875]
[1777800456845,34.14,78493.98,0.0,0.98792,2e-05,1.25023]
[1777800459866,34.14,78497.37,0.0,0.988,2e-05,1.24351]
[1777800464901,34.14,78497.48,0.0,0.988,2e-05,1.24373]
[1777800465908,34.14,78500.9,0.0,0.98807,2e-05,1.23683]
[1777800466915,34.14,78505.62,0.0,0.98818,2e-05,1.22733]
[1777800468929,34.14,78512.0,0.0,0.98832,2e-05,1.21469]
[1777800472957,34.15,78514.74,0.0,0.98838,2e-05,1.20978]
[1777800477991,34.15,78513.75,0.0,0.98835,2e-05,1.21258]
[1777800483027,34.16,78513.22,0.0,0.98833,2e-05,1.21444]
[1777800490077,34.16,78512.46,0.0,0.9883,2e-05,1.21713]
[1777800495112,34.17,78513.51,0.0,0.98831,2e-05,1.21588]
[1777800500147,34.17,78514.25,0.0,0.98832,2e-05,1.21529]
[1777800505181,34.2,78515.2,0.0,0.98829,2e-05,1.21759]
[1777800510217,34.2,78514.31,0.0,0.98826,2e-05,1.22011]
[1777800512230,34.2,78514.13,0.0,0.98828,2e-05,1.21808]
[1777800517266,34.21,78514.92,0.0,0.98829,2e-05,1.21741]
[1777800522302,34.21,78515.45,0.0,0.98829,2e-05,1.21727]
[1777800528347,34.22,78515.3,0.0,0.98827,2e-05,1.21869]
[1777800533379,34.22,78515.27,0.0,0.98826,2e-05,1.21969]
[1777800539421,34.23,78515.5,0.0,0.98826,2e-05,1.22034]
[1777800542442,34.23,78511.63,0.0,0.98816,2e-05,1.2287]
[1777800547487,34.24,78511.2,0.0,0.98814,2e-05,1.23041]
[1777800552522,34.24,78509.88,0.0,0.9881,2e-05,1.23389]
[1777800557557,34.25,78504.6,0.0,0.98797,2e-05,1.24541]
[1777800559571,34.25,78500.28,0.0,0.98787,2e-05,1.25452]
[1777800564606,34.25,78498.71,0.0,0.98783,2e-05,1.25825]
[1777800567627,34.25,78495.52,0.0,0.98775,2e-05,1.26512]
[1777800571655,34.25,78494.14,0.0,0.98774,2e-05,1.26545]
[1777800579711,34.26,78494.51,0.0,0.98775,2e-05,1.26524]
[1777800584746,34.26,78493.8,0.0,0.98773,2e-05,1.26705]
[1777800589781,34.26,78495.29,0.0,0.98776,2e-05,1.26435]
[1777800595823,34.26,78495.2,0.0,0.98775,2e-05,1.26491]
[1777800600857,34.26,78494.84,0.0,0.98774,2e-05,1.26595]
[1777800605905,34.27,78494.44,0.0,0.98773,2e-05,1.26705]
[1777800613960,34.27,78495.01,0.0,0.98774,2e-05,1.26627]
[1777800618994,34.27,78492.73,0.0,0.98768,2e-05,1.27123]
[1777800620008,34.27,78489.84,0.0,0.98761,2e-05,1.27729]
[1777800621008,34.27,78485.45,0.0,0.98751,2e-05,1.2865]
[1777800623023,34.27,78480.4,0.0,0.98739,2e-05,1.29716]
[1777800628058,34.27,78478.04,0.0,0.98733,2e-05,1.30215]
[1777800630899,34.27,78477.94,0.0,0.98733,2e-05,1.30237]
[1777800631295,34.27,78477.82,0.0,0.98735,2e-05,1.29975]
[1777800635107,34.27,78480.56,0.0,0.98742,2e-05,1.29396]
[1777800636113,34.27,78484.52,0.0,0.98751,2e-05,1.28562]
[1777800638047,34.27,78484.98,0.0,0.98752,2e-05,1.28466]
[1777800638419,34.27,78487.63,0.0,0.98758,2e-05,1.27911]
[1777800639184,34.27,78487.63,0.0,0.98758,2e-05,1.27911]
[1777800642156,34.27,78491.05,0.0,0.98767,2e-05,1.27198]
[1777800644481,34.27,78491.49,0.0,0.98768,2e-05,1.27106]
[1777800644543,34.27,78495.58,0.0,0.98777,2e-05,1.26258]
[1777800645181,34.27,78499.78,0.0,0.98787,2e-05,1.25392]
[1777800648057,34.27,78501.02,0.0,0.9879,2e-05,1.25137]
[1777800653758,34.27,78500.87,0.0,0.98789,2e-05,1.25168]
[1777800653822,34.27,78497.95,0.0,0.98783,2e-05,1.25768]
[1777800654250,34.27,78500.78,0.0,0.98789,2e-05,1.25186]
[1777800657242,34.27,78502.96,0.0,0.98794,2e-05,1.24739]
[1777800660094,34.27,78502.96,0.0,0.98794,2e-05,1.24739]
[1777800660324,34.27,78502.96,0.0,0.98794,2e-05,1.24739]
[1777800665327,34.27,78498.85,0.0,0.98785,2e-05,1.25583]
[1777800666333,34.27,78494.43,0.0,0.98774,2e-05,1.26496]
[1777800667341,34.27,78490.75,0.0,0.98766,2e-05,1.2726]
[1777800668253,34.27,78490.75,0.0,0.98766,2e-05,1.2726]
[1777800668331,34.27,78490.75,0.0,0.98766,2e-05,1.2726]
[1777800669113,34.27,78490.54,0.0,0.98765,2e-05,1.27304]
[1777800669333,34.27,78490.54,0.0,0.98765,2e-05,1.27304]
[1777800669354,34.27,78489.52,0.0,0.98763,2e-05,1.27516]
[1777800671369,34.27,78485.21,0.0,0.98753,2e-05,1.28418]
[1777800676404,34.27,78484.12,0.0,0.9875,2e-05,1.28646]
[1777800681439,34.27,78483.99,0.0,0.9875,2e-05,1.28674]
[1777800686474,34.27,78482.8,0.0,0.98747,2e-05,1.28924]
[1777800691319,34.27,78482.79,0.0,0.98747,2e-05,1.28926]
[1777800691339,34.27,78482.79,0.0,0.98747,2e-05,1.28926]
[1777800691508,34.27,78482.2,0.0,0.98748,2e-05,1.28764]
[1777800696544,34.27,78482.72,0.0,0.9875,2e-05,1.28655]
[1777800700572,34.27,78478.84,0.0,0.9874,2e-05,1.29472]
[1777800701579,34.27,78475.68,0.0,0.98733,2e-05,1.30141]
[1777800703023,34.27,78475.21,0.0,0.98732,2e-05,1.3024]
[1777800703085,34.27,78475.21,0.0,0.98732,2e-05,1.3024]
[1777800703676,34.27,78475.21,0.0,0.98732,2e-05,1.3024]
[1777800703838,34.27,78475.21,0.0,0.98732,2e-05,1.3024]
[1777800703678,34.27,78475.21,0.0,0.98732,2e-05,1.3024]
[1777800709634,34.27,78471.99,0.0,0.98724,2e-05,1.30925]
[1777800711420,34.27,78471.66,0.0,0.98723,2e-05,1.30995]
[1777800711576,34.27,78471.66,0.0,0.98723,2e-05,1.30995]
[1777800716688,34.27,78469.37,0.0,0.98717,2e-05,1.31484]
[1777800718919,34.27,78469.38,0.0,0.98717,2e-05,1.31482]
[1777800719077,34.27,78469.42,0.0,0.98718,2e-05,1.31473]
[1777800719749,34.27,78469.42,0.0,0.98718,2e-05,1.31473]
[1777800719833,34.27,78469.42,0.0,0.98718,2e-05,1.31473]
[1777800719850,34.27,78469.38,0.0,0.98717,2e-05,1.31482]
[1777800726761,34.27,78471.93,0.0,0.98724,2e-05,1.30938]
[1777800728979,34.27,78473.13,0.0,0.98727,2e-05,1.30682]
[1777800729076,34.27,78473.13,0.0,0.98727,2e-05,1.30682]
[1777800734816,34.27,78473.78,0.0,0.98728,2e-05,1.30544]
[1777800736208,34.27,78473.74,0.0,0.98728,2e-05,1.30552]
[1777800736328,34.27,78473.74,0.0,0.98728,2e-05,1.30552]
[1777800736542,34.27,78473.74,0.0,0.98728,2e-05,1.30552]
[1777800736579,34.27,78473.74,0.0,0.98728,2e-05,1.30552]
[1777800736830,34.27,78473.92,0.0,0.98728,2e-05,1.30514]
[1777800741866,34.27,78473.78,0.0,0.98728,2e-05,1.30544]
[1777800746900,34.27,78470.59,0.0,0.9872,2e-05,1.31223]
[1777800749196,34.27,78469.4,0.0,0.98718,2e-05,1.31477]
[1777800749328,34.27,78469.4,0.0,0.98718,2e-05,1.31477]
[1777800751966,34.27,78468.8,0.0,0.98719,2e-05,1.31316]
[1777800757001,34.27,78465.64,0.0,0.98711,2e-05,1.31992]
[1777800757973,34.27,78465.64,0.0,0.98711,2e-05,1.31992]
[1777800758082,34.27,78465.64,0.0,0.98711,2e-05,1.31992]
[1777800759321,34.27,78465.31,0.0,0.9871,2e-05,1.32063]
[1777800759577,34.27,78465.31,0.0,0.9871,2e-05,1.32063]
[1777800759596,34.27,78463.93,0.0,0.98707,2e-05,1.3236]
[1777800764343,34.27,78464.0,0.0,0.98707,2e-05,1.32345]
[1777800764577,34.27,78464.0,0.0,0.98707,2e-05,1.32345]
[1777800770092,34.27,78460.78,0.0,0.98699,2e-05,1.33038]
[1777800771634,34.27,78460.78,0.0,0.98699,2e-05,1.33038]
[1777800771830,34.27,78460.78,0.0,0.98699,2e-05,1.33038]
[1777800772215,34.27,78460.71,0.0,0.98699,2e-05,1.33053]
[1777800772330,34.27,78460.71,0.0,0.98699,2e-05,1.33053]
[1777800772427,34.27,78461.66,0.0,0.98701,2e-05,1.32848]
[1777800777140,34.27,78464.34,0.0,0.98708,2e-05,1.32272]
[1777800778066,34.27,78464.34,0.0,0.98708,2e-05,1.32272]
[1777800778077,34.27,78464.34,0.0,0.98708,2e-05,1.32272]
[1777800782177,34.27,78468.66,0.0,0.98718,2e-05,1.31346]
[1777800783153,34.27,78468.66,0.0,0.98718,2e-05,1.31346]
[1777800783327,34.27,78468.66,0.0,0.98718,2e-05,1.31346]
[1777800784546,34.27,78470.48,0.0,0.98723,2e-05,1.30957]
[1777800784578,34.27,78470.48,0.0,0.98723,2e-05,1.30957]
[1777800784647,34.27,78471.14,0.0,0.98724,2e-05,1.30817]
[1777800792247,34.27,78468.01,0.0,0.98717,2e-05,1.31485]
[1777800793253,34.27,78463.55,0.0,0.98706,2e-05,1.32441]
[1777800794027,34.27,78463.55,0.0,0.98706,2e-05,1.32441]
[1777800794078,34.27,78463.55,0.0,0.98706,2e-05,1.32441]
[1777800799296,34.27,78459.42,0.0,0.98696,2e-05,1.33332]
[1777800801636,34.27,78459.09,0.0,0.98695,2e-05,1.33403]
[1777800801829,34.27,78459.09,0.0,0.98695,2e-05,1.33403]
[1777800802605,34.27,78459.09,0.0,0.98695,2e-05,1.33403]
[1777800802826,34.27,78459.09,0.0,0.98695,2e-05,1.33403]
[1777800802927,34.27,78458.96,0.0,0.98695,2e-05,1.33432]
[1777800806458,34.27,78457.61,0.0,0.98691,2e-05,1.33724]
[1777800806577,34.27,78457.61,0.0,0.98691,2e-05,1.33724]
[1777800806678,34.27,78454.48,0.0,0.98684,2e-05,1.34404]
[1777800808173,34.27,78453.72,0.0,0.98682,2e-05,1.34569]
[1777800808330,34.27,78453.72,0.0,0.98682,2e-05,1.34569]
[1777800808360,34.27,78451.55,0.0,0.98676,2e-05,1.35043]
[1777800813394,34.27,78452.24,0.0,0.98681,2e-05,1.34597]
[1777800815529,34.27,78451.25,0.0,0.98678,2e-05,1.34813]
[1777800815582,34.27,78451.25,0.0,0.98678,2e-05,1.34813]
[1777800823467,34.27,78450.85,0.0,0.98677,2e-05,1.34901]
[1777800829024,34.27,78449.6,0.0,0.98674,3e-05,1.35174]
[1777800829078,34.27,78449.07,0.0,0.98673,3e-05,1.3529]
[1777800830744,34.27,78449.0,0.0,0.98673,3e-05,1.35305]
[1777800830835,34.27,78449.0,0.0,0.98673,3e-05,1.35305]
[1777800830899,34.27,78449.0,0.0,0.98673,3e-05,1.35305]
[1777800835752,34.27,78449.5,0.0,0.98674,3e-05,1.35196]
[1777800835796,34.27,78449.5,0.0,0.98674,3e-05,1.35196]
[1777800842600,34.27,78450.3,0.0,0.98676,2e-05,1.35021]
[1777800846925,34.27,78449.49,0.0,0.98674,3e-05,1.35198]
[1777800847078,34.27,78449.49,0.0,0.98674,3e-05,1.35198]
[1777800848792,34.27,78450.91,0.0,0.98677,2e-05,1.34887]
[1777800848829,34.27,78450.91,0.0,0.98677,2e-05,1.34887]
[1777800848928,34.27,78455.26,0.0,0.98688,2e-05,1.3394]
[1777800853223,34.27,78455.74,0.0,0.98689,2e-05,1.33836]
[1777800853333,34.27,78455.74,0.0,0.98689,2e-05,1.33836]
[1777800859026,34.27,78456.73,0.0,0.98692,2e-05,1.33621]
[1777800859040,34.27,78457.78,0.0,0.98695,2e-05,1.33394]
[1777800859076,34.27,78457.78,0.0,0.98695,2e-05,1.33394]
[1777800860163,34.27,78458.9,0.0,0.98697,2e-05,1.33152]
[1777800860327,34.27,78458.9,0.0,0.98697,2e-05,1.33152]
[1777800864428,34.27,78460.31,0.0,0.98701,2e-05,1.32848]
[1777800864579,34.27,78460.31,0.0,0.98701,2e-05,1.32848]
[1777800864756,34.27,78460.21,0.0,0.98701,2e-05,1.32869]
[1777800867048,34.27,78460.91,0.0,0.98702,2e-05,1.32718]
[1777800867076,34.27,78460.91,0.0,0.98702,2e-05,1.32718]
[1777800868785,34.27,78466.13,0.0,0.98715,2e-05,1.31597]
[1777800869684,34.27,78466.13,0.0,0.98715,2e-05,1.31597]
[1777800869831,34.27,78466.13,0.0,0.98715,2e-05,1.31597]
[1777800869934,34.27,78466.13,0.0,0.98715,2e-05,1.31597]
[1777800870074,34.27,78466.13,0.0,0.98715,2e-05,1.31597]
[1777800870035,34.27,78471.96,0.0,0.98729,2e-05,1.30354]
[1777800872813,34.27,78476.69,0.0,0.98743,2e-05,1.29065]
[1777800873662,34.27,78476.69,0.0,0.98743,2e-05,1.29065]
[1777800873830,34.27,78476.69,0.0,0.98743,2e-05,1.29065]
[1777800873929,34.27,78478.35,0.0,0.98747,2e-05,1.28716]
[1777800879861,34.27,78480.08,0.0,0.98751,2e-05,1.28352]
[1777800883016,34.27,78482.98,0.0,0.98758,2e-05,1.27745]
[1777800883332,34.27,78482.98,0.0,0.98758,2e-05,1.27745]
[1777800883890,34.27,78487.89,0.0,0.9877,2e-05,1.26722]
[1777800885905,34.27,78492.13,0.0,0.9878,2e-05,1.25843]
[1777800886354,34.27,78492.13,0.0,0.9878,2e-05,1.25843]
[1777800886517,34.27,78492.13,0.0,0.9878,2e-05,1.25843]
[1777800886580,34.27,78492.13,0.0,0.9878,2e-05,1.25843]
[1777800886912,34.27,78495.24,0.0,0.98787,2e-05,1.25202]
[1777800888926,34.27,78498.15,0.0,0.98794,2e-05,1.24605]
[1777800890851,34.27,78498.29,0.0,0.98794,2e-05,1.24576]
[1777800890949,34.27,78498.29,0.0,0.98794,2e-05,1.24576]
[1777800891077,34.27,78498.29,0.0,0.98794,2e-05,1.24576]
[1777800891029,34.27,78498.85,0.0,0.98795,2e-05,1.24462]
[1777800896983,34.27,78500.56,0.0,0.98799,2e-05,1.24112]
[1777800897748,34.27,78500.56,0.0,0.98799,2e-05,1.24112]
[1777800897755,34.27,78500.56,0.0,0.98799,2e-05,1.24112]
[1777800897830,34.27,78500.56,0.0,0.98799,2e-05,1.24112]
[1777800897989,34.27,78500.83,0.0,0.988,2e-05,1.24057]
[1777800904032,34.27,78499.4,0.0,0.98796,2e-05,1.24349]
[1777800905621,34.27,78498.33,0.0,0.98794,2e-05,1.24568]
[1777800905701,34.27,78498.33,0.0,0.98794,2e-05,1.24568]
[1777800905837,34.27,78498.33,0.0,0.98794,2e-05,1.24568]
[1777800906046,34.27,78498.89,0.0,0.98795,2e-05,1.24453]
[1777800908060,34.27,78501.99,0.0,0.98802,2e-05,1.2382]
[1777800913095,34.27,78503.93,0.0,0.98807,2e-05,1.23425]
[1777800917203,34.27,78503.79,0.0,0.98806,2e-05,1.23454]
[1777800917311,34.27,78503.79,0.0,0.98806,2e-05,1.23454]
[1777800917335,34.27,78503.79,0.0,0.98806,2e-05,1.23454]
[1777800917407,34.27,78503.79,0.0,0.98806,2e-05,1.23454]
[1777800919138,34.27,78510.14,0.0,0.98821,2e-05,1.22168]
[1777800923202,34.27,78510.41,0.0,0.98822,2e-05,1.22113]
[1777800923331,34.27,78510.41,0.0,0.98822,2e-05,1.22113]
[1777800923371,34.27,78510.48,0.0,0.98822,2e-05,1.22099]
[1777800925180,34.27,78513.39,0.0,0.98828,2e-05,1.21514]
[1777800928152,34.27,78513.86,0.0,0.98829,2e-05,1.21419]
[1777800928327,34.27,78513.86,0.0,0.98829,2e-05,1.21419]
[1777800928428,34.27,78515.03,0.0,0.98832,2e-05,1.21185]
[1777800934650,34.27,78515.25,0.0,0.98835,2e-05,1.20866]
[1777800934833,34.27,78515.25,0.0,0.98835,2e-05,1.20866]
[1777800934930,34.27,78515.64,0.0,0.98836,2e-05,1.20788]
[1777800936774,34.27,78516.81,0.0,0.98838,2e-05,1.20554]
[1777800936829,34.27,78516.81,0.0,0.98838,2e-05,1.20554]
[1777800942301,34.27,78517.27,0.0,0.98839,2e-05,1.20463]
[1777800944961,34.27,78517.31,0.0,0.9884,2e-05,1.20455]
[1777800945082,34.27,78517.31,0.0,0.9884,2e-05,1.20455]
[1777800945200,34.27,78517.31,0.0,0.9884,2e-05,1.20455]
[1777800945330,34.27,78517.31,0.0,0.9884,2e-05,1.20455]
[1777800945430,34.27,78517.4,0.0,0.9884,2e-05,1.20437]
[1777800951363,34.27,78515.65,0.0,0.98836,2e-05,1.20786]
[1777800953267,34.27,78515.25,0.0,0.98835,2e-05,1.20866]
[1777800953331,34.27,78515.25,0.0,0.98835,2e-05,1.20866]
[1777800958414,34.27,78516.35,0.0,0.98837,2e-05,1.20646]
[1777800963448,34.27,78516.44,0.0,0.98838,2e-05,1.20628]
[1777800969491,34.27,78515.95,0.0,0.98837,2e-05,1.20726]
[1777800974526,34.27,78515.85,0.0,0.98836,2e-05,1.20746]
[1777800975233,34.27,78515.85,0.0,0.98836,2e-05,1.20746]
[1777800975332,34.27,78515.85,0.0,0.98836,2e-05,1.20746]
[1777800975723,34.27,78515.85,0.0,0.98836,2e-05,1.20746]
[1777800975830,34.27,78515.85,0.0,0.98836,2e-05,1.20746]
[1777800975931,34.27,78515.71,0.0,0.98836,2e-05,1.20774]
[1777800982584,34.27,78515.78,0.0,0.98836,2e-05,1.2076]
[1777800990640,34.27,78515.99,0.0,0.98837,2e-05,1.20718]
[1777800991647,34.27,78514.96,0.0,0.98837,2e-05,1.2065]
[1777800994212,34.27,78514.55,0.0,0.98836,2e-05,1.20731]
[1777800994327,34.27,78514.55,0.0,0.98836,2e-05,1.20731]
[1777800994651,34.27,78514.55,0.0,0.98836,2e-05,1.20731]
[1777800994862,34.27,78514.55,0.0,0.98836,2e-05,1.20731]
[1777800994902,34.27,78512.96,0.0,0.98832,2e-05,1.2105]
[1777801001729,34.27,78512.25,0.0,0.98831,2e-05,1.21192]
[1777801001828,34.27,78512.25,0.0,0.98831,2e-05,1.21192]
[1777801003731,34.27,78516.07,0.0,0.98839,2e-05,1.20428]
[1777801008798,34.27,78516.64,0.0,0.98841,2e-05,1.20314]
[1777801008834,34.27,78516.64,0.0,0.98841,2e-05,1.20314]
[1777801008990,34.27,78516.64,0.0,0.98841,2e-05,1.20314]
[1777801009077,34.27,78516.64,0.0,0.98841,2e-05,1.20314]
[1777801009142,34.27,78516.06,0.0,0.98839,2e-05,1.2043]
[1777801014807,34.27,78516.47,0.0,0.9884,2e-05,1.20348]
[1777801020849,34.27,78514.51,0.0,0.98836,2e-05,1.20739]
[1777801022459,34.27,78513.26,0.0,0.98833,2e-05,1.20989]
[1777801022576,34.27,78513.26,0.0,0.98833,2e-05,1.20989]
[1777801027899,34.27,78512.67,0.0,0.98832,2e-05,1.21108]
[1777801033341,34.27,78512.63,0.0,0.98832,2e-05,1.21116]
[1777801033576,34.27,78512.63,0.0,0.98832,2e-05,1.21116]
[1777801033704,34.27,78512.63,0.0,0.98832,2e-05,1.21116]
[1777801033832,34.27,78512.63,0.0,0.98832,2e-05,1.21116]
[1777801033941,34.27,78514.26,0.0,0.98835,2e-05,1.20789]
[1777801041997,34.27,78514.4,0.0,0.98836,2e-05,1.20761]
[1777801045197,34.27,78514.4,0.0,0.98836,2e-05,1.20761]
[1777801045329,34.27,78514.4,0.0,0.98836,2e-05,1.20761]
[1777801045715,34.27,78514.4,0.0,0.98836,2e-05,1.20761]
[1777801053076,34.27,78514.41,0.0,0.98838,2e-05,1.20485]
[1777801058111,34.27,78513.04,0.0,0.98835,2e-05,1.20759]
[1777801061213,34.27,78513.15,0.0,0.98835,2e-05,1.20737]
[1777801061330,34.27,78513.29,0.0,0.98836,2e-05,1.20709]
[1777801061971,34.27,78513.29,0.0,0.98836,2e-05,1.20709]
[1777801062076,34.27,78513.29,0.0,0.98836,2e-05,1.20709]
[1777801062139,34.27,78513.24,0.0,0.98836,2e-05,1.20719]
[1777801067260,34.27,78514.39,0.0,0.98838,2e-05,1.20489]
[1777801070671,34.27,78515.2,0.0,0.9884,2e-05,1.20327]
[1777801070827,34.27,78515.2,0.0,0.9884,2e-05,1.20327]
[1777801078084,34.27,78514.83,0.0,0.98839,2e-05,1.20401]
[1777801084241,34.27,78515.01,0.0,0.9884,2e-05,1.20365]
[1777801084330,34.27,78515.01,0.0,0.9884,2e-05,1.20365]
[1777801085212,34.27,78515.01,0.0,0.9884,2e-05,1.20365]
[1777801085292,34.27,78515.01,0.0,0.9884,2e-05,1.20365]
[1777801085327,34.27,78515.01,0.0,0.9884,2e-05,1.20365]
[1777801090419,34.27,78514.75,0.0,0.98839,2e-05,1.20417]
[1777801093587,34.27,78515.11,0.0,0.9884,2e-05,1.20345]
[1777801093828,34.27,78515.11,0.0,0.9884,2e-05,1.20345]
[1777801100489,34.27,78514.79,0.0,0.98839,2e-05,1.20409]
[1777801105523,34.27,78514.94,0.0,0.98839,2e-05,1.20379]
[1777801110871,34.27,78514.51,0.0,0.98838,2e-05,1.20465]
[1777801111077,34.27,78514.51,0.0,0.98838,2e-05,1.20465]
[1777801112338,34.27,78513.97,0.0,0.9884,2e-05,1.20298]
[1777801112588,34.27,78515.42,0.0,0.98843,2e-05,1.2001]
[1777801115575,34.27,78515.14,0.0,0.98842,2e-05,1.20065]
[1777801117585,34.27,78515.14,0.0,0.98842,2e-05,1.20065]
[1777801119636,34.27,78518.48,0.0,0.9885,2e-05,1.19402]
[1777801121093,34.27,78518.48,0.0,0.9885,2e-05,1.19402]
[1777801121958,34.27,78519.2,0.0,0.98851,2e-05,1.19259]
[1777801122060,34.27,78519.27,0.0,0.98852,2e-05,1.19245]
[1777801122917,34.27,78519.27,0.0,0.98852,2e-05,1.19245]
[1777801122990,34.27,78519.59,0.0,0.98852,2e-05,1.19182]
[1777801128699,34.27,78522.5,0.0,0.98859,2e-05,1.18607]
[1777801131531,34.27,78522.19,0.0,0.98858,2e-05,1.18668]
[1777801131576,34.27,78522.19,0.0,0.98858,2e-05,1.18668]
[1777801131720,34.27,78519.99,0.0,0.98853,2e-05,1.19103]
[1777801132842,34.27,78519.99,0.0,0.98853,2e-05,1.19103]
[1777801133076,34.27,78519.99,0.0,0.98853,2e-05,1.19103]
[1777801133166,34.27,78518.34,0.0,0.98849,2e-05,1.1943]
[1777801136568,34.27,78518.96,0.0,0.98851,2e-05,1.19307]
[1777801136576,34.27,78518.96,0.0,0.98851,2e-05,1.19307]
[1777801142156,34.27,78522.26,0.0,0.98858,2e-05,1.18655]
[1777801142325,34.27,78522.26,0.0,0.98858,2e-05,1.18655]
[1777801142258,34.27,78522.58,0.0,0.98859,2e-05,1.18591]
[1777801147838,34.27,78524.65,0.0,0.98863,2e-05,1.18184]
[1777801149080,34.27,78524.65,0.0,0.98863,2e-05,1.18184]
[1777801151556,34.27,78524.6,0.0,0.98863,2e-05,1.18194]
[1777801151575,34.27,78524.6,0.0,0.98863,2e-05,1.18194]
[1777801151866,34.27,78526.49,0.0,0.98867,2e-05,1.17823]
[1777801154887,34.27,78535.13,0.0,0.98886,2e-05,1.16139]
[1777801155513,34.27,78535.13,0.0,0.98886,2e-05,1.16139]
[1777801155894,34.27,78545.99,0.0,0.98909,2e-05,1.1405]
[1777801156901,34.27,78546.51,0.0,0.9891,2e-05,1.1395]
[1777801159063,34.27,78546.39,0.0,0.9891,2e-05,1.13973]
[1777801159154,34.27,78544.24,0.0,0.98906,2e-05,1.14384]
[1777801161936,34.27,78547.03,0.0,0.98912,2e-05,1.13851]
[1777801163950,34.27,78550.68,0.0,0.98919,2e-05,1.13157]
[1777801167362,34.27,78550.69,0.0,0.98919,2e-05,1.13155]
[1777801166975,34.27,78553.54,0.0,0.98925,2e-05,1.12615]
[1777801167980,34.27,78557.97,0.0,0.98934,2e-05,1.11781]
[1777801168986,34.27,78571.16,0.0,0.98961,2e-05,1.09325]
[1777801169993,34.27,78570.93,0.0,0.98961,2e-05,1.09368]
[1777801170865,34.27,78570.93,0.0,0.98961,2e-05,1.09368]
[1777801171000,34.27,78568.38,0.0,0.98958,2e-05,1.09581]
[1777801174050,34.27,78580.39,0.0,0.98982,2e-05,1.07379]
[1777801175121,34.27,78580.39,0.0,0.98982,2e-05,1.07379]
[1777801175221,34.27,78594.95,0.0,0.99011,2e-05,1.04758]
[1777801176044,34.27,78593.74,0.0,0.99009,2e-05,1.04974]
[1777801177816,34.27,78593.76,0.0,0.99009,2e-05,1.04971]
[1777801180072,34.27,78596.06,0.0,0.99013,2e-05,1.04561]
[1777801183092,34.27,78589.86,0.0,0.99001,2e-05,1.05669]
[1777801184100,34.27,78578.56,0.0,0.98979,2e-05,1.07713]
[1777801185107,34.27,78572.59,0.0,0.98967,2e-05,1.08805]
[1777801186392,34.27,78572.59,0.0,0.98967,2e-05,1.08805]
[1777801186440,34.27,78572.56,0.0,0.98967,2e-05,1.08811]
[1777801187083,34.27,78572.56,0.0,0.98967,2e-05,1.08811]
[1777801187326,34.27,78572.56,0.0,0.98967,2e-05,1.08811]
[1777801187406,34.27,78572.51,0.0,0.98967,2e-05,1.0882]
[1777801188128,34.27,78577.11,0.0,0.98976,2e-05,1.07977]
[1777801189135,34.27,78574.8,0.0,0.98971,2e-05,1.084]
[1777801190249,34.27,78574.8,0.0,0.98971,2e-05,1.084]
[1777801190337,34.27,78587.95,0.0,0.98997,2e-05,1.06012]
[1777801191148,34.27,78590.48,0.0,0.99002,2e-05,1.05557]
[1777801192156,34.27,78587.57,0.0,0.98997,2e-05,1.0608]
[1777801193550,34.27,78586.4,0.0,0.98994,2e-05,1.06291]
[1777801196184,34.27,78588.66,0.0,0.98999,2e-05,1.05884]
[1777801197148,34.27,78588.66,0.0,0.98999,2e-05,1.05884]
[1777801197326,34.27,78588.66,0.0,0.98999,2e-05,1.05884]
[1777801199205,34.27,78593.9,0.0,0.99009,2e-05,1.04946]
[1777801205110,34.27,78593.29,0.0,0.99008,2e-05,1.05055]
[1777801205330,34.27,78593.29,0.0,0.99008,2e-05,1.05055]
[1777801206085,34.27,78591.7,0.0,0.99005,2e-05,1.05339]
[1777801206326,34.27,78591.7,0.0,0.99005,2e-05,1.05339]
[1777801206427,34.27,78591.77,0.0,0.99005,2e-05,1.05326]
[1777801207261,34.27,78588.19,0.0,0.98998,2e-05,1.05969]
[1777801208161,34.27,78588.19,0.0,0.98998,2e-05,1.05969]
[1777801208335,34.27,78588.19,0.0,0.98998,2e-05,1.05969]
[1777801208384,34.27,78580.62,0.0,0.98983,2e-05,1.07342]
[1777801209277,34.27,78576.21,0.0,0.98974,2e-05,1.08147]
[1777801210107,34.27,78576.21,0.0,0.98974,2e-05,1.08147]
[1777801210332,34.27,78576.21,0.0,0.98974,2e-05,1.08147]
[1777801210360,34.27,78574.05,0.0,0.9897,2e-05,1.08542]
[1777801214311,34.27,78567.74,0.0,0.98957,2e-05,1.09705]
[1777801217580,34.27,78567.49,0.0,0.98956,2e-05,1.09751]
[1777801222368,34.27,78564.77,0.0,0.98951,2e-05,1.10256]
[1777801223206,34.27,78564.77,0.0,0.98951,2e-05,1.10256]
[1777801223326,34.27,78564.77,0.0,0.98951,2e-05,1.10256]
[1777801223565,34.27,78565.36,0.0,0.98952,2e-05,1.10146]
[1777801223577,34.27,78565.36,0.0,0.98952,2e-05,1.10146]
[1777801224382,34.27,78565.07,0.0,0.98951,2e-05,1.102]
[1777801229417,34.27,78562.04,0.0,0.98945,2e-05,1.10764]
[1777801229532,34.27,78562.04,0.0,0.98945,2e-05,1.10764]
[1777801229577,34.27,78562.04,0.0,0.98945,2e-05,1.10764]
[1777801233445,34.27,78556.01,0.0,0.98935,2e-05,1.11632]
[1777801234459,34.27,78556.01,0.0,0.98935,2e-05,1.11632]
[1777801234452,34.27,78551.73,0.0,0.98926,2e-05,1.12438]
[1777801234575,34.27,78551.73,0.0,0.98926,2e-05,1.12438]
[1777801235459,34.27,78550.7,0.0,0.98924,2e-05,1.12632]
[1777801239577,34.27,78550.42,0.0,0.98923,2e-05,1.12685]
[1777801242507,34.27,78553.97,0.0,0.98931,2e-05,1.12015]
[1777801243938,34.27,78553.97,0.0,0.98931,2e-05,1.12015]
[1777801244078,34.27,78553.97,0.0,0.98931,2e-05,1.12015]
[1777801244179,34.27,78555.33,0.0,0.98934,2e-05,1.1176]
[1777801245529,34.27,78551.79,0.0,0.98926,2e-05,1.12426]
[1777801250564,34.27,78551.23,0.0,0.98925,2e-05,1.12532]
[1777801258319,34.27,78551.0,0.0,0.98925,2e-05,1.12576]
[1777801258324,34.27,78551.0,0.0,0.98925,2e-05,1.12576]
[1777801261641,34.27,78548.89,0.0,0.9892,2e-05,1.12975]
[1777801263186,34.27,78548.89,0.0,0.9892,2e-05,1.12975]
[1777801263292,34.27,78548.89,0.0,0.9892,2e-05,1.12975]
[1777801263326,34.27,78548.89,0.0,0.9892,2e-05,1.12975]
[1777801263393,34.27,78548.64,0.0,0.9892,2e-05,1.13023]
[1777801268689,34.27,78548.69,0.0,0.9892,2e-05,1.13013]
[1777801274732,34.27,78548.07,0.0,0.98919,2e-05,1.13131]
[1777801279766,34.27,78546.21,0.0,0.98915,2e-05,1.13484]
[1777801284801,34.27,78544.49,0.0,0.98911,2e-05,1.13812]
[1777801289837,34.27,78547.46,0.0,0.98917,2e-05,1.13247]
[1777801294871,34.27,78547.55,0.0,0.9892,2e-05,1.12966]
[1777801296886,34.27,78545.58,0.0,0.98916,2e-05,1.1334]
[1777801301921,34.27,78545.04,0.0,0.98915,2e-05,1.13443]
[1777801306956,34.27,78544.49,0.0,0.98913,2e-05,1.13548]
[1777801313006,34.27,78543.95,0.0,0.98912,2e-05,1.1365]
[1777801318040,34.27,78544.0,0.0,0.98912,2e-05,1.13641]
[1777801324084,34.27,78544.07,0.0,0.98913,2e-05,1.13628]
[1777801329390,34.27,78543.34,0.0,0.98911,2e-05,1.13767]
[1777801329443,34.27,78540.6,0.0,0.98905,2e-05,1.1429]
[1777801335160,34.27,78539.81,0.0,0.98904,2e-05,1.14442]
[1777801341203,34.27,78538.33,0.0,0.989,2e-05,1.14726]
[1777801347245,34.27,78536.74,0.0,0.98897,2e-05,1.15031]
[1777801355301,34.27,78536.73,0.0,0.98899,2e-05,1.14767]
[1777801360336,34.27,78536.61,0.0,0.98899,2e-05,1.1479]
[1777801365371,34.27,78535.92,0.0,0.98898,2e-05,1.14923]
[1777801370405,34.27,78535.64,0.0,0.98897,2e-05,1.14976]
[1777801374434,34.27,78532.85,0.0,0.98891,2e-05,1.15514]
[1777801375441,34.27,78520.34,0.0,0.98864,2e-05,1.17952]
[1777801376448,34.27,78520.42,0.0,0.98864,2e-05,1.17936]
[1777801380476,34.27,78518.41,0.0,0.9886,2e-05,1.18331]
[1777801383490,34.27,78519.79,0.0,0.98863,2e-05,1.1806]
[1777801383577,34.27,78519.79,0.0,0.98863,2e-05,1.1806]
[1777801384504,34.27,78522.62,0.0,0.98869,2e-05,1.17504]
[1777801389539,34.27,78522.12,0.0,0.98868,2e-05,1.17602]
[1777801393387,34.27,78521.87,0.0,0.98867,2e-05,1.17651]
[1777801393584,34.27,78521.87,0.0,0.98867,2e-05,1.17651]
[1777801393567,34.27,78529.43,0.0,0.98884,2e-05,1.16177]
[1777801394552,34.27,78529.43,0.0,0.98884,2e-05,1.16177]
[1777801394585,34.27,78529.43,0.0,0.98884,2e-05,1.16177]
[1777801394574,34.27,78529.68,0.0,0.98884,2e-05,1.16128]
[1777801399609,34.27,78529.69,0.0,0.98884,2e-05,1.16126]
[1777801402745,34.27,78530.0,0.0,0.98885,2e-05,1.16066]
[1777801408748,34.27,78529.5,0.0,0.98884,2e-05,1.16163]
[1777801408829,34.27,78529.5,0.0,0.98884,2e-05,1.16163]
[1777801411872,34.27,78529.61,0.0,0.98884,2e-05,1.16142]
[1777801412075,34.27,78529.61,0.0,0.98884,2e-05,1.16142]
[1777801412096,34.27,78529.61,0.0,0.98887,2e-05,1.15873]
[1777801418569,34.27,78530.19,0.0,0.98888,2e-05,1.15761]
[1777801418577,34.27,78530.19,0.0,0.98888,2e-05,1.15761]
[1777801426152,34.27,78528.88,0.0,0.98885,2e-05,1.16015]
[1777801426331,34.27,78528.88,0.0,0.98885,2e-05,1.16015]
[1777801426482,34.27,78528.88,0.0,0.98885,2e-05,1.16015]
[1777801426577,34.27,78528.88,0.0,0.98885,2e-05,1.16015]
[1777801426584,34.27,78528.3,0.0,0.98884,2e-05,1.16127]
[1777801434271,34.27,78528.33,0.0,0.98884,2e-05,1.16122]
[1777801434484,34.27,78528.33,0.0,0.98884,2e-05,1.16122]
[1777801434580,34.27,78528.33,0.0,0.98884,2e-05,1.16122]
[1777801434582,34.27,78528.2,0.0,0.98884,2e-05,1.16147]
[1777801434859,34.27,78526.04,0.0,0.98879,2e-05,1.16567]
[1777801435862,34.27,78526.04,0.0,0.98879,2e-05,1.16567]
[1777801436077,34.27,78526.04,0.0,0.98879,2e-05,1.16567]
[1777801437880,34.27,78524.33,0.0,0.98875,2e-05,1.169]
[1777801443923,34.27,78524.5,0.0,0.98876,2e-05,1.16867]
[1777801455000,34.27,78524.57,0.0,0.98876,2e-05,1.16853]
[1777801455770,34.27,78524.57,0.0,0.98876,2e-05,1.16853]
[1777801455825,34.27,78524.57,0.0,0.98876,2e-05,1.16853]
[1777801455867,34.27,78524.57,0.0,0.98876,2e-05,1.16853]
[1777801457370,34.27,78524.57,0.0,0.98876,2e-05,1.16853]
[1777801457577,34.27,78524.57,0.0,0.98876,2e-05,1.16853]
[1777801464065,34.27,78524.39,0.0,0.98875,2e-05,1.16888]
[1777801472359,34.27,78524.53,0.0,0.98876,2e-05,1.16861]
[1777801472414,34.27,78524.53,0.0,0.98876,2e-05,1.16861]
[1777801472576,34.27,78524.53,0.0,0.98876,2e-05,1.16861]
[1777801472624,34.27,78524.53,0.0,0.98878,2e-05,1.16591]
[1777801472785,34.27,78524.53,0.0,0.98878,2e-05,1.16591]
[1777801475141,34.27,78523.03,0.0,0.98875,2e-05,1.16884]
[1777801475904,34.27,78523.03,0.0,0.98875,2e-05,1.16884]
[1777801476650,34.27,78523.03,0.0,0.98875,2e-05,1.16884]
[1777801476830,34.27,78523.16,0.0,0.98875,2e-05,1.16858]
[1777801478163,34.27,78521.55,0.0,0.98872,2e-05,1.17173]
[1777801479576,34.27,78521.55,0.0,0.98872,2e-05,1.17173]
[1777801479678,34.27,78521.52,0.0,0.98872,2e-05,1.17179]
[1777801480341,34.27,78521.52,0.0,0.98872,2e-05,1.17179]
[1777801480578,34.27,78521.52,0.0,0.98872,2e-05,1.17179]
[1777801480677,34.27,78517.02,0.0,0.98862,2e-05,1.18061]
[1777801481184,34.27,78515.43,0.0,0.98858,2e-05,1.18375]
[1777801488233,34.27,78515.71,0.0,0.98859,2e-05,1.18319]
[1777801493471,34.27,78515.68,0.0,0.98859,2e-05,1.18325]
[1777801494671,34.27,78515.65,0.0,0.98859,2e-05,1.18331]
[1777801494834,34.27,78515.56,0.0,0.98858,2e-05,1.18349]
[1777801495579,34.27,78515.56,0.0,0.98858,2e-05,1.18349]
[1777801495680,34.27,78515.55,0.0,0.98858,2e-05,1.18351]
[1777801499954,34.27,78514.29,0.0,0.98856,2e-05,1.186]
[1777801500077,34.27,78514.29,0.0,0.98856,2e-05,1.186]
[1777801505352,34.27,78514.0,0.0,0.98855,2e-05,1.18657]
[1777801506359,34.27,78511.86,0.0,0.9885,2e-05,1.1908]
[1777801508179,34.27,78511.59,0.0,0.9885,2e-05,1.19134]
[1777801508326,34.27,78511.59,0.0,0.9885,2e-05,1.19134]
[1777801514414,34.27,78511.13,0.0,0.98849,2e-05,1.19225]
[1777801519646,34.27,78511.16,0.0,0.98849,2e-05,1.19219]
[1777801523575,34.27,78511.16,0.0,0.98849,2e-05,1.19219]
[1777801523676,34.27,78511.16,0.0,0.98849,2e-05,1.19219]
[1777801530529,34.27,78510.8,0.0,0.98848,2e-05,1.1929]
[1777801532535,34.27,78510.93,0.0,0.98851,2e-05,1.18991]
[1777801532578,34.27,78510.93,0.0,0.98851,2e-05,1.18991]
[1777801541606,34.27,78510.62,0.0,0.9885,2e-05,1.19053]
[1777801546663,34.27,78510.44,0.0,0.9885,2e-05,1.19088]
[1777801546714,34.27,78510.44,0.0,0.9885,2e-05,1.19088]
[1777801546839,34.27,78510.44,0.0,0.9885,2e-05,1.19088]
[1777801548036,34.27,78510.4,0.0,0.9885,2e-05,1.19096]
[1777801548077,34.27,78510.4,0.0,0.9885,2e-05,1.19096]
[1777801549662,34.27,78507.16,0.0,0.98842,2e-05,1.1974]
[1777801552683,34.27,78502.32,0.0,0.98832,2e-05,1.20707]
[1777801553690,34.27,78498.52,0.0,0.98823,2e-05,1.2147]
[1777801554133,34.27,78498.52,0.0,0.98823,2e-05,1.2147]
[1777801554327,34.27,78498.52,0.0,0.98823,2e-05,1.2147]
[1777801556121,34.27,78496.86,0.0,0.98819,2e-05,1.21805]
[1777801556327,34.27,78496.86,0.0,0.98819,2e-05,1.21805]
[1777801556711,34.27,78494.05,0.0,0.98813,2e-05,1.22373]
[1777801562702,34.27,78494.4,0.0,0.98814,2e-05,1.22302]
[1777801570810,34.27,78494.15,0.0,0.98813,2e-05,1.22353]
[1777801575845,34.27,78494.15,0.0,0.98813,2e-05,1.22353]
[1777801578391,34.27,78494.11,0.0,0.98813,2e-05,1.22361]
[1777801578586,34.27,78494.11,0.0,0.98813,2e-05,1.22361]
[1777801585915,34.27,78494.29,0.0,0.98813,2e-05,1.22324]
[1777801589445,34.27,78493.26,0.0,0.98811,2e-05,1.22533]
[1777801589579,34.27,78493.26,0.0,0.98811,2e-05,1.22533]
[1777801591063,34.27,78490.89,0.0,0.98806,2e-05,1.23015]
[1777801591081,34.27,78490.89,0.0,0.98806,2e-05,1.23015]
[1777801591164,34.27,78490.87,0.0,0.98808,2e-05,1.22739]
[1777801596992,34.27,78490.88,0.0,0.98808,2e-05,1.22737]
[1777801598252,34.27,78490.88,0.0,0.98808,2e-05,1.22737]
[1777801598326,34.27,78490.88,0.0,0.98808,2e-05,1.22737]
[1777801604041,34.27,78490.14,0.0,0.98806,2e-05,1.22888]
[1777801609077,34.27,78489.16,0.0,0.98804,2e-05,1.23087]
[1777801611207,34.27,78489.19,0.0,0.98804,2e-05,1.23081]
[1777801611325,34.27,78489.19,0.0,0.98804,2e-05,1.23081]
[1777801613263,34.27,78488.81,0.0,0.98803,2e-05,1.23159]
[1777801613330,34.27,78488.81,0.0,0.98803,2e-05,1.23159]
[1777801613343,34.27,78488.81,0.0,0.98803,2e-05,1.23159]
[1777801619317,34.27,78487.17,0.0,0.988,2e-05,1.23493]
[1777801619333,34.27,78487.17,0.0,0.988,2e-05,1.23493]
[1777801626445,34.27,78486.87,0.0,0.98799,2e-05,1.23554]
[1777801627709,34.27,78487.55,0.0,0.988,2e-05,1.23415]
[1777801627828,34.27,78487.55,0.0,0.988,2e-05,1.23415]
[1777801629742,34.27,78487.55,0.0,0.988,2e-05,1.23415]
[1777801629831,34.27,78487.55,0.0,0.988,2e-05,1.23415]
[1777801629783,34.27,78487.45,0.0,0.988,2e-05,1.23436]
[1777801636266,34.27,78487.08,0.0,0.98799,2e-05,1.23511]
[1777801636961,34.27,78487.08,0.0,0.98799,2e-05,1.23511]
[1777801637076,34.27,78487.08,0.0,0.98799,2e-05,1.23511]
[1777801642308,34.27,78487.84,0.0,0.98801,2e-05,1.23356]
[1777801644134,34.27,78487.63,0.0,0.98801,2e-05,1.23399]
[1777801644326,34.27,78487.63,0.0,0.98801,2e-05,1.23399]
[1777801644428,34.27,78495.05,0.0,0.98818,2e-05,1.21892]
[1777801646610,34.27,78495.13,0.0,0.98818,2e-05,1.21876]
[1777801646831,34.27,78495.13,0.0,0.98818,2e-05,1.21876]
[1777801646879,34.27,78495.17,0.0,0.98818,2e-05,1.21868]
[1777801652378,34.27,78495.18,0.0,0.98821,2e-05,1.21588]
[1777801656557,34.27,78495.18,0.0,0.98821,2e-05,1.21588]
[1777801656575,34.27,78495.18,0.0,0.98821,2e-05,1.21588]
[1777801662991,34.27,78495.08,0.0,0.9882,2e-05,1.21608]
[1777801663082,34.27,78495.08,0.0,0.9882,2e-05,1.21608]
[1777801663793,34.27,78495.08,0.0,0.9882,2e-05,1.21608]
[1777801663825,34.27,78495.08,0.0,0.9882,2e-05,1.21608]
[1777801663894,34.27,78495.18,0.0,0.98821,2e-05,1.21588]
[1777801669497,34.27,78495.06,0.0,0.9882,2e-05,1.21613]
[1777801671057,34.27,78494.68,0.0,0.98819,2e-05,1.21689]
[1777801671081,34.27,78494.68,0.0,0.98819,2e-05,1.21689]
[1777801673470,34.27,78495.11,0.0,0.9882,2e-05,1.21602]
[1777801673586,34.27,78495.11,0.0,0.9882,2e-05,1.21602]
[1777801673684,34.27,78495.11,0.0,0.9882,2e-05,1.21602]
[1777801679566,34.27,78495.45,0.0,0.98821,2e-05,1.21534]
[1777801681581,34.27,78498.57,0.0,0.98828,2e-05,1.20906]
[1777801682184,34.27,78498.57,0.0,0.98828,2e-05,1.20906]
[1777801682325,34.27,78498.57,0.0,0.98828,2e-05,1.20906]
[1777801682588,34.27,78507.07,0.0,0.98847,2e-05,1.19209]
[1777801683595,34.27,78507.68,0.0,0.98849,2e-05,1.19088]
[1777801688630,34.27,78508.29,0.0,0.9885,2e-05,1.18967]
[1777801693664,34.27,78508.33,0.0,0.9885,2e-05,1.18959]
[1777801696858,34.27,78508.34,0.0,0.9885,2e-05,1.18957]
[1777801697076,34.27,78508.37,0.0,0.9885,2e-05,1.18951]
[1777801697274,34.27,78508.37,0.0,0.9885,2e-05,1.18951]
[1777801697327,34.27,78508.37,0.0,0.9885,2e-05,1.18951]
[1777801697693,34.27,78508.83,0.0,0.98851,2e-05,1.1886]
[1777801702731,34.27,78511.3,0.0,0.98857,2e-05,1.18372]
[1777801705727,34.27,78511.37,0.0,0.98857,2e-05,1.18358]
[1777801711794,34.27,78511.33,0.0,0.98859,2e-05,1.18093]
[1777801713933,34.27,78511.3,0.0,0.98859,2e-05,1.18099]
[1777801713938,34.27,78511.33,0.0,0.98859,2e-05,1.18093]
[1777801714081,34.27,78511.33,0.0,0.98859,2e-05,1.18093]
[1777801720857,34.27,78511.33,0.0,0.98859,2e-05,1.18093]
[1777801734954,34.27,78511.33,0.0,0.98859,2e-05,1.18093]
[1777801745025,34.27,78511.33,0.0,0.98859,2e-05,1.18093]
[1777801750060,34.27,78511.37,0.0,0.98859,2e-05,1.18085]
[1777801758117,34.27,78511.3,0.0,0.98859,2e-05,1.18099]
[1777801766172,34.27,78510.99,0.0,0.98859,2e-05,1.1816]
[1777801771208,34.27,78511.03,0.0,0.98861,2e-05,1.1788]
[1777801778256,34.27,78511.4,0.0,0.98862,2e-05,1.17807]
[1777801784298,34.27,78511.36,0.0,0.98862,2e-05,1.17815]
[1777801790341,34.27,78512.63,0.0,0.98865,2e-05,1.17565]
[1777801792354,34.27,78515.58,0.0,0.98871,2e-05,1.16987]
[1777801797389,34.27,78514.59,0.0,0.98869,2e-05,1.17181]
[1777801802427,34.27,78511.89,0.0,0.98863,2e-05,1.17711]
[1777801808469,34.27,78512.04,0.0,0.98863,2e-05,1.17681]
[1777801814511,34.27,78512.54,0.0,0.98864,2e-05,1.17583]
[1777801819546,34.27,78511.5,0.0,0.98862,2e-05,1.17787]
[1777801824581,34.27,78511.85,0.0,0.98863,2e-05,1.17719]
[1777801831630,34.27,78511.79,0.0,0.98865,2e-05,1.17458]
[1777801840695,34.27,78511.85,0.0,0.98865,2e-05,1.17447]
[1777801845728,34.27,78510.19,0.0,0.98862,2e-05,1.17773]
[1777801850763,34.27,78510.46,0.0,0.98862,2e-05,1.1772]
[1777801857812,34.27,78510.36,0.0,0.98862,2e-05,1.17739]
[1777801862847,34.27,78512.99,0.0,0.98868,2e-05,1.17223]
[1777801867882,34.27,78516.54,0.0,0.98876,2e-05,1.16529]
[1777801870903,34.27,78519.98,0.0,0.98883,2e-05,1.15859]
[1777801875939,34.27,78523.41,0.0,0.98891,2e-05,1.15195]
[1777801885007,34.27,78523.77,0.0,0.98891,2e-05,1.15125]
[1777801892051,34.27,78523.84,0.0,0.98894,2e-05,1.14844]
[1777801902124,34.27,78528.14,0.0,0.98903,2e-05,1.14017]
[1777801906152,34.27,78530.96,0.0,0.98909,2e-05,1.13478]
[1777801912194,34.27,78530.13,0.0,0.98908,2e-05,1.13636]
[1777801917228,34.27,78529.71,0.0,0.98907,2e-05,1.13716]
[1777801922264,34.27,78529.67,0.0,0.98907,2e-05,1.13724]
[1777801927299,34.27,78530.63,0.0,0.98909,2e-05,1.13541]
[1777801932333,34.27,78530.96,0.0,0.98909,2e-05,1.13478]
[1777801941397,34.27,78530.9,0.0,0.98909,2e-05,1.13489]
[1777801946432,34.27,78531.21,0.0,0.9891,2e-05,1.1343]
[1777801951466,34.27,78530.49,0.0,0.98911,2e-05,1.13302]
[1777801958516,34.27,78531.05,0.0,0.98912,2e-05,1.13195]
[1777801963551,34.27,78532.03,0.0,0.98914,2e-05,1.13008]
[1777801969594,34.27,78531.39,0.0,0.98913,2e-05,1.1313]
[1777801974629,34.27,78532.33,0.0,0.98915,2e-05,1.12951]
[1777801981678,34.27,78532.37,0.0,0.98915,2e-05,1.12943]
[1777801989734,34.27,78534.29,0.0,0.98919,2e-05,1.12578]
[1777801990741,34.27,78537.62,0.0,0.98926,2e-05,1.11948]
[1777801991748,34.27,78543.62,0.0,0.98938,2e-05,1.10819]
[1777801994222,34.27,78543.62,0.0,0.98938,2e-05,1.10819]
[1777801994326,34.27,78543.66,0.0,0.98938,2e-05,1.10812]
[1777801999803,34.27,78546.35,0.0,0.98944,2e-05,1.10309]
[1777802003356,34.27,78546.57,0.0,0.98944,2e-05,1.10268]
[1777802003576,34.27,78546.57,0.0,0.98944,2e-05,1.10268]
[1777802004171,34.27,78543.31,0.0,0.98938,2e-05,1.10877]
[1777802004839,34.27,78540.51,0.0,0.98932,2e-05,1.11403]
[1777802005579,34.27,78540.51,0.0,0.98932,2e-05,1.11403]
[1777802008867,34.27,78543.34,0.0,0.98938,2e-05,1.10872]
[1777802009954,34.27,78543.34,0.0,0.98938,2e-05,1.10872]
[1777802010080,34.27,78543.34,0.0,0.98938,2e-05,1.10872]
[1777802010182,34.27,78543.51,0.0,0.98938,2e-05,1.1084]
[1777802011707,34.27,78544.37,0.0,0.9894,2e-05,1.10679]
[1777802011833,34.27,78544.37,0.0,0.9894,2e-05,1.10679]
[1777802018937,34.27,78541.96,0.0,0.98937,2e-05,1.10868]
[1777802020541,34.27,78541.85,0.0,0.98937,2e-05,1.10889]
[1777802020580,34.27,78541.85,0.0,0.98937,2e-05,1.10889]
[1777802020935,34.27,78541.85,0.0,0.98937,2e-05,1.10889]
[1777802021084,34.27,78541.85,0.0,0.98937,2e-05,1.10889]
[1777802021185,34.27,78541.85,0.0,0.98937,2e-05,1.10889]
[1777802028000,34.27,78541.7,0.0,0.98937,2e-05,1.10917]
[1777802031021,34.27,78527.82,0.0,0.98908,2e-05,1.13545]
[1777802032028,34.27,78524.11,0.0,0.989,2e-05,1.14257]
[1777802033059,34.27,78524.11,0.0,0.989,2e-05,1.14257]
[1777802033080,34.27,78524.11,0.0,0.989,2e-05,1.14257]
[1777802039076,34.27,78523.25,0.0,0.98898,2e-05,1.14422]
[1777802045120,34.27,78523.92,0.0,0.98899,2e-05,1.14293]
[1777802046156,34.27,78523.92,0.0,0.98899,2e-05,1.14293]
[1777802046332,34.27,78523.89,0.0,0.98899,2e-05,1.14299]
[1777802046555,34.27,78523.89,0.0,0.98899,2e-05,1.14299]
[1777802046670,34.27,78523.89,0.0,0.98899,2e-05,1.14299]
[1777802046833,34.27,78523.89,0.0,0.98899,2e-05,1.14299]
[1777802046934,34.27,78523.89,0.0,0.98899,2e-05,1.14299]
[1777802052169,34.27,78523.99,0.0,0.98899,2e-05,1.1428]
[1777802062239,34.27,78527.21,0.0,0.98906,2e-05,1.13662]
[1777802064178,34.27,78527.53,0.0,0.98907,2e-05,1.13601]
[1777802064331,34.27,78527.35,0.0,0.98907,2e-05,1.13635]
[1777802066267,34.27,78529.92,0.0,0.98912,2e-05,1.13145]
[1777802071418,34.27,78529.51,0.0,0.98911,2e-05,1.13223]
[1777802077159,34.27,78529.44,0.0,0.98913,2e-05,1.1297]
[1777802084630,34.27,78529.05,0.0,0.98913,2e-05,1.13045]
[1777802084746,34.27,78529.05,0.0,0.98913,2e-05,1.13045]
[1777802084839,34.27,78529.05,0.0,0.98913,2e-05,1.13045]
[1777802084843,34.27,78529.05,0.0,0.98913,2e-05,1.13045]
[1777802092448,34.27,78528.62,0.0,0.98912,2e-05,1.13127]
[1777802100505,34.27,78528.55,0.0,0.98912,2e-05,1.1314]
[1777802111582,34.27,78528.61,0.0,0.98912,2e-05,1.13129]
[1777802115933,34.27,78529.01,0.0,0.98913,2e-05,1.13052]
[1777802116075,34.27,78529.01,0.0,0.98913,2e-05,1.13052]
[1777802121652,34.27,78528.6,0.0,0.98912,2e-05,1.13131]
[1777802122619,34.27,78528.6,0.0,0.98912,2e-05,1.13131]
[1777802122830,34.27,78528.6,0.0,0.98912,2e-05,1.13131]
[1777802123304,34.27,78528.6,0.0,0.98912,2e-05,1.13131]
[1777802123327,34.27,78528.6,0.0,0.98912,2e-05,1.13131]
[1777802123405,34.27,78528.56,0.0,0.98912,2e-05,1.13138]
[1777802128701,34.27,78526.79,0.0,0.98908,2e-05,1.13476]
[1777802134743,34.27,78526.75,0.0,0.9891,2e-05,1.13218]
[1777802138628,34.27,78526.75,0.0,0.9891,2e-05,1.13218]
[1777802138826,34.27,78526.75,0.0,0.9891,2e-05,1.13218]
[1777802144813,34.27,78526.93,0.0,0.98911,2e-05,1.13183]
[1777802148842,34.27,78536.47,0.0,0.98931,2e-05,1.11375]
[1777802150191,34.27,78536.47,0.0,0.98931,2e-05,1.11375]
[1777802150329,34.27,78536.47,0.0,0.98931,2e-05,1.11375]
[1777802150292,34.27,78538.27,0.0,0.98934,2e-05,1.11036]
[1777802151000,34.27,78538.27,0.0,0.98934,2e-05,1.11036]
[1777802151076,34.27,78538.27,0.0,0.98934,2e-05,1.11036]
[1777802151101,34.27,78538.24,0.0,0.98934,2e-05,1.11042]
[1777802164953,34.27,78538.17,0.0,0.98934,2e-05,1.11055]
[1777802172004,34.27,78537.23,0.0,0.98932,2e-05,1.11232]
[1777802173914,34.27,78536.3,0.0,0.9893,2e-05,1.11407]
[1777802174078,34.27,78536.3,0.0,0.9893,2e-05,1.11407]
[1777802181067,34.27,78535.37,0.0,0.98928,2e-05,1.11582]
[1777802182139,34.27,78535.37,0.0,0.98928,2e-05,1.11582]
[1777802182332,34.27,78535.37,0.0,0.98928,2e-05,1.11582]
[1777802182379,34.27,78535.37,0.0,0.98928,2e-05,1.11582]
[1777802185818,34.27,78535.37,0.0,0.98928,2e-05,1.11582]
[1777802185829,34.27,78535.37,0.0,0.98928,2e-05,1.11582]
[1777802191137,34.27,78535.51,0.0,0.98931,2e-05,1.11293]
[1777802193151,34.27,78531.86,0.0,0.98923,2e-05,1.11981]
[1777802193639,34.27,78531.86,0.0,0.98923,2e-05,1.11981]
[1777802193831,34.27,78531.86,0.0,0.98923,2e-05,1.11981]
[1777802194389,34.27,78531.86,0.0,0.98923,2e-05,1.11981]
[1777802194580,34.27,78531.26,0.0,0.98922,2e-05,1.12095]
[1777802195165,34.27,78531.32,0.0,0.98922,2e-05,1.12084]
[1777802200200,34.27,78531.4,0.0,0.98923,2e-05,1.12068]
[1777802205235,34.27,78531.47,0.0,0.98923,2e-05,1.12055]
[1777802210531,34.27,78531.6,0.0,0.98923,2e-05,1.12031]
[1777802210585,34.27,78531.6,0.0,0.98923,2e-05,1.12031]
[1777802216312,34.27,78531.31,0.0,0.98922,2e-05,1.12085]
[1777802228396,34.27,78530.15,0.0,0.9892,2e-05,1.12305]
[1777802229721,34.27,78529.8,0.0,0.98919,2e-05,1.12372]
[1777802229833,34.27,78529.8,0.0,0.98919,2e-05,1.12372]
[1777802230856,34.27,78529.84,0.0,0.98919,2e-05,1.12364]
[1777802231084,34.27,78529.84,0.0,0.98919,2e-05,1.12364]
[1777802231098,34.27,78529.84,0.0,0.98919,2e-05,1.12364]
[1777802238466,34.27,78529.8,0.0,0.98919,2e-05,1.12372]
[1777802243502,34.27,78529.59,0.0,0.98919,2e-05,1.12412]
[1777802246525,34.27,78533.27,0.0,0.98926,2e-05,1.11715]
[1777802247662,34.27,78533.27,0.0,0.98926,2e-05,1.11715]
[1777802247828,34.27,78533.27,0.0,0.98926,2e-05,1.11715]
[1777802251566,34.27,78532.53,0.0,0.98927,2e-05,1.11591]
[1777802256849,34.27,78532.53,0.0,0.98927,2e-05,1.11591]
[1777802263166,34.27,78532.19,0.0,0.98927,2e-05,1.11655]
[1777802263328,34.27,78532.19,0.0,0.98927,2e-05,1.11655]
[1777802264313,34.27,78532.18,0.0,0.98927,2e-05,1.11657]
[1777802264327,34.27,78532.18,0.0,0.98927,2e-05,1.11657]
[1777802264414,34.27,78532.18,0.0,0.98927,2e-05,1.11657]
[1777802271706,34.27,78532.13,0.0,0.98926,2e-05,1.11666]
[1777802276741,34.27,78532.09,0.0,0.98926,2e-05,1.11674]
[1777802281776,34.27,78532.16,0.0,0.98927,2e-05,1.11661]
[1777802288114,34.27,78532.2,0.0,0.98927,2e-05,1.11653]
[1777802293860,34.27,78532.75,0.0,0.98928,2e-05,1.11549]
[1777802302317,34.27,78532.79,0.0,0.98928,2e-05,1.11542]
[1777802302328,34.27,78532.79,0.0,0.98928,2e-05,1.11542]
[1777802303567,34.27,78532.75,0.0,0.98928,2e-05,1.11549]
[1777802303578,34.27,78532.75,0.0,0.98928,2e-05,1.11549]
[1777802303929,34.27,78532.72,0.0,0.98928,2e-05,1.11555]
[1777802308965,34.27,78532.7,0.0,0.98928,2e-05,1.11559]
[1777802316014,34.27,78532.65,0.0,0.9893,2e-05,1.11304]
[1777802320947,34.27,78532.65,0.0,0.9893,2e-05,1.11304]
[1777802321079,34.27,78532.65,0.0,0.9893,2e-05,1.11304]
[1777802327107,34.27,78533.38,0.0,0.98932,2e-05,1.11167]
[1777802327330,34.27,78533.38,0.0,0.98932,2e-05,1.11167]
[1777802328329,34.27,78534.35,0.0,0.98934,2e-05,1.10985]
[1777802328580,34.27,78534.35,0.0,0.98934,2e-05,1.10985]
[1777802328430,34.27,78534.21,0.0,0.98933,2e-05,1.11011]
[1777802334142,34.27,78534.64,0.0,0.98934,2e-05,1.1093]
[1777802341189,34.27,78534.5,0.0,0.98934,2e-05,1.10956]
[1777802341743,34.27,78534.5,0.0,0.98934,2e-05,1.10956]
[1777802341833,34.27,78534.5,0.0,0.98934,2e-05,1.10956]
[1777802347231,34.27,78534.84,0.0,0.98935,2e-05,1.10893]
[1777802353272,34.27,78533.59,0.0,0.98932,2e-05,1.11128]
[1777802354252,34.27,78533.59,0.0,0.98932,2e-05,1.11128]
[1777802354334,34.27,78533.59,0.0,0.98932,2e-05,1.11128]
[1777802355387,34.27,78533.63,0.0,0.98932,2e-05,1.1112]
[1777802355581,34.27,78533.63,0.0,0.98932,2e-05,1.1112]
[1777802355455,34.27,78533.23,0.0,0.98931,2e-05,1.11195]
[1777802361333,34.27,78532.37,0.0,0.98929,2e-05,1.11357]
[1777802366366,34.27,78533.07,0.0,0.98931,2e-05,1.11225]
[1777802367677,34.27,78533.07,0.0,0.98931,2e-05,1.11225]
[1777802367831,34.27,78533.07,0.0,0.98931,2e-05,1.11225]
[1777802368954,34.27,78533.07,0.0,0.98931,2e-05,1.11225]
[1777802369082,34.27,78533.07,0.0,0.98931,2e-05,1.11225]
[1777802369160,34.27,78533.07,0.0,0.98931,2e-05,1.11225]
[1777802375432,34.27,78533.03,0.0,0.98933,2e-05,1.1097]
[1777802383488,34.27,78533.0,0.0,0.98933,2e-05,1.10975]
[1777802388348,34.27,78532.96,0.0,0.98933,2e-05,1.10983]
[1777802388580,34.27,78532.96,0.0,0.98933,2e-05,1.10983]
[1777802397585,34.27,78532.82,0.0,0.98933,2e-05,1.11009]
[1777802402621,34.27,78532.89,0.0,0.98933,2e-05,1.10996]
[1777802404661,34.27,78533.13,0.0,0.98933,2e-05,1.10951]
[1777802404827,34.27,78535.12,0.0,0.98938,2e-05,1.10577]
[1777802407520,34.27,78532.33,0.0,0.98932,2e-05,1.11101]
[1777802407577,34.27,78532.33,0.0,0.98932,2e-05,1.11101]
[1777802407656,34.27,78531.15,0.0,0.98929,2e-05,1.11324]
[1777802412691,34.27,78532.61,0.0,0.98932,2e-05,1.11049]
[1777802413102,34.27,78532.61,0.0,0.98932,2e-05,1.11049]
[1777802421754,34.27,78532.6,0.0,0.98932,2e-05,1.11051]
[1777802426890,34.27,78532.19,0.0,0.98932,2e-05,1.11128]
[1777802427081,34.27,78532.19,0.0,0.98932,2e-05,1.11128]
[1777802427176,34.27,78532.19,0.0,0.98932,2e-05,1.11128]
[1777802432832,34.27,78531.81,0.0,0.98933,2e-05,1.10936]
[1777802437866,34.27,78531.63,0.0,0.98933,2e-05,1.1097]
[1777802442902,34.27,78531.92,0.0,0.98933,2e-05,1.10915]
[1777802447937,34.27,78531.78,0.0,0.98933,2e-05,1.10941]
[1777802453979,34.27,78531.78,0.0,0.98933,2e-05,1.10941]
[1777802461028,34.27,78532.44,0.0,0.98934,2e-05,1.10817]
[1777802466063,34.27,78532.24,0.0,0.98934,2e-05,1.10855]
[1777802471100,34.27,78530.7,0.0,0.98931,2e-05,1.11145]
[1777802475129,34.27,78523.1,0.0,0.98915,2e-05,1.12583]
[1777802477143,34.27,78520.91,0.0,0.9891,2e-05,1.13001]
[1777802482179,34.27,78520.35,0.0,0.98909,2e-05,1.13108]
[1777802487214,34.27,78520.14,0.0,0.98909,2e-05,1.13148]
[1777802492248,34.27,78520.17,0.0,0.98911,2e-05,1.12875]
[1777802499298,34.27,78519.55,0.0,0.9891,2e-05,1.12994]
[1777802504333,34.27,78518.64,0.0,0.98908,2e-05,1.13167]
[1777802507354,34.27,78514.86,0.0,0.989,2e-05,1.13892]
[1777802509368,34.27,78510.31,0.0,0.9889,2e-05,1.14769]
[1777802510375,34.27,78507.65,0.0,0.98884,2e-05,1.15284]
[1777802516392,34.27,78507.19,0.0,0.98883,2e-05,1.15373]
[1777802521452,34.27,78505.49,0.0,0.98879,2e-05,1.15704]
[1777802526487,34.27,78510.15,0.0,0.9889,2e-05,1.148]
[1777802531522,34.27,78509.25,0.0,0.98888,2e-05,1.14974]
[1777802536557,34.27,78508.18,0.0,0.98885,2e-05,1.15181]
[1777802542598,34.27,78508.09,0.0,0.98885,2e-05,1.15199]
[1777802547633,34.27,78507.77,0.0,0.98884,2e-05,1.15261]
[1777802552668,34.27,78507.76,0.0,0.98887,2e-05,1.14993]
[1777802557703,34.27,78506.92,0.0,0.98885,2e-05,1.15155]
[1777802562739,34.27,78506.92,0.0,0.98885,2e-05,1.15155]
[1777802570796,34.27,78507.09,0.0,0.98885,2e-05,1.15122]
[1777802579859,34.27,78507.27,0.0,0.98886,2e-05,1.15087]
[1777802584894,34.27,78509.03,0.0,0.9889,2e-05,1.14747]
[1777802591943,34.27,78509.28,0.0,0.9889,2e-05,1.14698]
[1777802597985,34.27,78509.36,0.0,0.9889,2e-05,1.14683]
[1777802608054,34.27,78508.74,0.0,0.98889,2e-05,1.14803]
[1777802613090,34.27,78508.6,0.0,0.98891,2e-05,1.1456]
[1777802618125,34.27,78506.8,0.0,0.98887,2e-05,1.14908]
[1777802624167,34.27,78506.64,0.0,0.98887,2e-05,1.14939]
[1777802631216,34.27,78505.8,0.0,0.98885,2e-05,1.15102]
[1777802636251,34.27,78505.59,0.0,0.98885,2e-05,1.15143]
[1777802638264,34.27,78503.02,0.0,0.98879,2e-05,1.15642]
[1777802643300,34.27,78501.41,0.0,0.98876,2e-05,1.15956]
[1777802648336,34.27,78497.87,0.0,0.98868,2e-05,1.16648]
[1777802650350,34.27,78494.76,0.0,0.98861,2e-05,1.17259]
[1777802655385,34.27,78493.75,0.0,0.98859,2e-05,1.17458]
[1777802660419,34.27,78493.4,0.0,0.98858,2e-05,1.17527]
[1777802661427,34.27,78490.78,0.0,0.98852,2e-05,1.18045]
[1777802666462,34.27,78488.63,0.0,0.98847,2e-05,1.18471]
[1777802671497,34.27,78488.43,0.0,0.98849,2e-05,1.18235]
[1777802673040,34.27,78488.39,0.0,0.98849,2e-05,1.18243]
[1777802673511,34.27,78483.46,0.0,0.98838,2e-05,1.19224]
[1777802674860,34.27,78483.46,0.0,0.98838,2e-05,1.19224]
[1777802674923,34.27,78480.33,0.0,0.98831,2e-05,1.1985]
[1777802675525,34.27,78476.93,0.0,0.98823,2e-05,1.20533]
[1777802676098,34.27,78476.93,0.0,0.98823,2e-05,1.20533]
[1777802676326,34.27,78476.93,0.0,0.98823,2e-05,1.20533]
[1777802676532,34.27,78476.61,0.0,0.98823,2e-05,1.20598]
[1777802681567,34.27,78476.53,0.0,0.98822,2e-05,1.20614]
[1777802686602,34.27,78476.24,0.0,0.98822,2e-05,1.20672]
[1777802687474,34.27,78476.24,0.0,0.98822,2e-05,1.20672]
[1777802687580,34.27,78476.24,0.0,0.98822,2e-05,1.20672]
[1777802691013,34.27,78476.45,0.0,0.98822,2e-05,1.2063]
[1777802697678,34.27,78476.96,0.0,0.98823,2e-05,1.20527]
[1777802700175,34.27,78476.75,0.0,0.98823,2e-05,1.2057]
[1777802700241,34.27,78476.75,0.0,0.98823,2e-05,1.2057]
[1777802700331,34.27,78476.75,0.0,0.98823,2e-05,1.2057]
[1777802700700,34.27,78476.68,0.0,0.98823,2e-05,1.20584]
[1777802702714,34.27,78481.63,0.0,0.98834,2e-05,1.1959]
[1777802704137,34.27,78480.05,0.0,0.9883,2e-05,1.19906]
[1777802704198,34.27,78480.05,0.0,0.9883,2e-05,1.19906]
[1777802704334,34.27,78480.05,0.0,0.9883,2e-05,1.19906]
[1777802704727,34.27,78480.5,0.0,0.98831,2e-05,1.19816]
[1777802707749,34.27,78478.13,0.0,0.98826,2e-05,1.20292]
[1777802710167,34.27,78477.59,0.0,0.98825,2e-05,1.204]
[1777802710179,34.27,78477.59,0.0,0.98825,2e-05,1.204]
[1777802710326,34.27,78477.59,0.0,0.98825,2e-05,1.204]
[1777802710770,34.27,78477.13,0.0,0.98824,2e-05,1.20493]
[1777802715805,34.27,78476.93,0.0,0.98823,2e-05,1.20533]
[1777802720839,34.27,78475.26,0.0,0.9882,2e-05,1.2087]
[1777802725683,34.27,78474.95,0.0,0.98819,2e-05,1.20933]
[1777802725729,34.27,78474.95,0.0,0.98819,2e-05,1.20933]
[1777802725829,34.27,78474.95,0.0,0.98819,2e-05,1.20933]
[1777802725875,34.27,78473.18,0.0,0.98815,2e-05,1.2129]
[1777802730910,34.27,78471.76,0.0,0.98811,2e-05,1.21578]
[1777802735945,34.27,78471.14,0.0,0.98813,2e-05,1.21423]
[1777802741730,34.27,78469.34,0.0,0.98809,2e-05,1.21788]
[1777802741791,34.27,78469.34,0.0,0.98809,2e-05,1.21788]
[1777802741827,34.27,78469.34,0.0,0.98809,2e-05,1.21788]
[1777802741831,34.27,78469.34,0.0,0.98809,2e-05,1.21788]
[1777802747022,34.27,78467.71,0.0,0.98805,2e-05,1.2212]
[1777802750745,34.27,78468.03,0.0,0.98806,2e-05,1.22055]
[1777802750835,34.27,78468.03,0.0,0.98806,2e-05,1.22055]
[1777802751050,34.27,78467.86,0.0,0.98805,2e-05,1.22089]
[1777802751127,34.27,78467.86,0.0,0.98805,2e-05,1.22089]
[1777802751326,34.27,78467.86,0.0,0.98805,2e-05,1.22089]
[1777802756085,34.27,78460.61,0.0,0.98788,2e-05,1.23572]
[1777802757072,34.27,78460.61,0.0,0.98788,2e-05,1.23572]
[1777802757303,34.27,78460.61,0.0,0.98788,2e-05,1.23572]
[1777802757335,34.27,78460.61,0.0,0.98788,2e-05,1.23572]
[1777802757404,34.27,78460.86,0.0,0.98789,2e-05,1.23521]
[1777802759106,34.27,78458.45,0.0,0.98783,2e-05,1.24017]
[1777802761120,34.27,78444.08,0.0,0.98749,2e-05,1.27008]
[1777802762869,34.27,78444.08,0.0,0.98749,2e-05,1.27008]
[1777802762980,34.27,78444.08,0.0,0.98749,2e-05,1.27008]
[1777802762932,34.27,78443.11,0.0,0.98747,2e-05,1.27212]
[1777802763078,34.27,78443.11,0.0,0.98747,2e-05,1.27212]
[1777802763135,34.27,78443.22,0.0,0.98747,2e-05,1.27189]
[1777802769176,34.27,78441.81,0.0,0.98743,2e-05,1.27486]
[1777802770292,34.27,78441.81,0.0,0.98743,2e-05,1.27486]
[1777802770327,34.27,78441.81,0.0,0.98743,2e-05,1.27486]
[1777802770413,34.27,78441.81,0.0,0.98743,2e-05,1.27486]
[1777802770578,34.27,78441.81,0.0,0.98743,2e-05,1.27486]
[1777802770619,34.27,78441.53,0.0,0.98743,2e-05,1.27545]
[1777802771189,34.27,78436.97,0.0,0.98732,2e-05,1.28509]
[1777802772197,34.27,78431.02,0.0,0.98717,2e-05,1.29776]
[1777802778238,34.27,78430.06,0.0,0.98715,2e-05,1.29982]
[1777802780253,34.27,78433.63,0.0,0.98724,2e-05,1.29219]
[1777802781260,34.27,78437.54,0.0,0.98733,2e-05,1.28388]
[1777802783343,34.27,78437.82,0.0,0.98734,2e-05,1.28329]
[1777802783576,34.27,78437.82,0.0,0.98734,2e-05,1.28329]
[1777802783577,34.27,78437.82,0.0,0.98734,2e-05,1.28329]
[1777802783829,34.27,78437.82,0.0,0.98734,2e-05,1.28329]
[1777802783899,34.27,78437.82,0.0,0.98734,2e-05,1.28329]
[1777802789316,34.27,78459.25,0.0,0.98785,2e-05,1.23852]
[1777802790323,34.27,78460.38,0.0,0.98788,2e-05,1.2362]
[1777802792449,34.27,78462.13,0.0,0.98794,2e-05,1.22977]
[1777802792576,34.27,78462.13,0.0,0.98794,2e-05,1.22977]
[1777802792653,34.27,78462.47,0.0,0.98795,2e-05,1.22907]
[1777802793178,34.27,78462.47,0.0,0.98795,2e-05,1.22907]
[1777802793327,34.27,78462.47,0.0,0.98795,2e-05,1.22907]
[1777802798379,34.27,78464.07,0.0,0.98799,2e-05,1.2258]
[1777802801257,34.27,78463.9,0.0,0.98799,2e-05,1.22615]
[1777802801326,34.27,78463.9,0.0,0.98799,2e-05,1.22615]
[1777802801387,34.27,78463.9,0.0,0.98799,2e-05,1.22615]
[1777802801579,34.27,78463.9,0.0,0.98799,2e-05,1.22615]
[1777802801593,34.27,78463.93,0.0,0.98799,2e-05,1.22609]
[1777802807448,34.27,78464.08,0.0,0.98799,2e-05,1.22578]
[1777802811552,34.27,78463.52,0.0,0.98798,2e-05,1.22692]
[1777802811579,34.27,78463.52,0.0,0.98798,2e-05,1.22692]
[1777802811731,34.27,78463.52,0.0,0.98798,2e-05,1.22692]
[1777802811828,34.27,78463.52,0.0,0.98798,2e-05,1.22692]
[1777802811929,34.27,78464.06,0.0,0.98799,2e-05,1.22582]
[1777802817518,34.27,78463.73,0.0,0.98798,2e-05,1.22649]
[1777802822553,34.27,78463.67,0.0,0.98798,2e-05,1.22662]
[1777802825919,34.27,78463.46,0.0,0.98798,2e-05,1.22705]
[1777802826076,34.27,78463.46,0.0,0.98798,2e-05,1.22705]
[1777802826091,34.27,78463.46,0.0,0.98798,2e-05,1.22705]
[1777802826065,34.27,78463.46,0.0,0.98798,2e-05,1.22705]
[1777802826324,34.27,78463.46,0.0,0.98798,2e-05,1.22705]
[1777802826426,34.27,78463.46,0.0,0.98798,2e-05,1.22705]
[1777802832623,34.27,78463.27,0.0,0.98797,2e-05,1.22744]
[1777802835553,34.27,78463.38,0.0,0.98797,2e-05,1.22721]
[1777802840679,34.27,78463.74,0.0,0.98798,2e-05,1.22647]
[1777802843700,34.27,78460.54,0.0,0.98791,2e-05,1.23303]
[1777802845787,34.27,78459.32,0.0,0.98788,2e-05,1.23553]
[1777802845826,34.27,78459.32,0.0,0.98788,2e-05,1.23553]
[1777802845921,34.27,78459.32,0.0,0.98788,2e-05,1.23553]
[1777802846075,34.27,78459.32,0.0,0.98788,2e-05,1.23553]
[1777802846022,34.27,78459.18,0.0,0.98788,2e-05,1.23582]
[1777802851756,34.27,78459.22,0.0,0.9879,2e-05,1.2329]
[1777802856791,34.27,78459.03,0.0,0.9879,2e-05,1.23329]
[1777802857426,34.27,78459.03,0.0,0.9879,2e-05,1.23329]
[1777802857527,34.27,78459.03,0.0,0.9879,2e-05,1.23329]
[1777802857577,34.27,78459.03,0.0,0.9879,2e-05,1.23329]
[1777802857800,34.27,78458.92,0.0,0.9879,2e-05,1.23352]
[1777802862836,34.27,78458.77,0.0,0.98789,2e-05,1.23382]
[1777802867870,34.27,78457.91,0.0,0.98787,2e-05,1.23559]
[1777802872906,34.27,78457.91,0.0,0.98787,2e-05,1.23559]
[1777802878067,34.27,78457.91,0.0,0.98787,2e-05,1.23559]
[1777802878077,34.27,78457.91,0.0,0.98787,2e-05,1.23559]
[1777802878111,34.27,78458.8,0.0,0.98789,2e-05,1.23376]
[1777802878323,34.27,78458.8,0.0,0.98789,2e-05,1.23376]
[1777802878575,34.27,78458.8,0.0,0.98789,2e-05,1.23376]
[1777802883983,34.27,78459.55,0.0,0.98791,2e-05,1.23222]
[1777802893046,34.27,78459.65,0.0,0.98791,2e-05,1.23202]
[1777802894310,34.27,78459.69,0.0,0.98791,2e-05,1.23194]
[1777802894324,34.27,78459.69,0.0,0.98791,2e-05,1.23194]
[1777802896568,34.27,78459.97,0.0,0.98792,2e-05,1.23136]
[1777802896576,34.27,78459.97,0.0,0.98792,2e-05,1.23136]
[1777802896669,34.27,78459.97,0.0,0.98792,2e-05,1.23136]
[1777802901217,34.27,78459.52,0.0,0.98791,2e-05,1.23228]
[1777802901326,34.27,78459.52,0.0,0.98791,2e-05,1.23228]
[1777802908151,34.27,78458.87,0.0,0.9879,2e-05,1.23362]
[1777802910166,34.27,78456.86,0.0,0.98785,2e-05,1.23775]
[1777802910369,34.27,78456.86,0.0,0.98785,2e-05,1.23775]
[1777802910576,34.27,78456.86,0.0,0.98785,2e-05,1.23775]
[1777802910594,34.27,78456.86,0.0,0.98785,2e-05,1.23775]
[1777802910827,34.27,78456.86,0.0,0.98785,2e-05,1.23775]
[1777802911173,34.27,78454.72,0.0,0.98782,2e-05,1.23931]
[1777802917215,34.27,78453.73,0.0,0.9878,2e-05,1.24136]
[1777802922250,34.27,78453.62,0.0,0.9878,2e-05,1.24158]
[1777802924054,34.27,78453.62,0.0,0.9878,2e-05,1.24158]
[1777802924075,34.27,78453.62,0.0,0.9878,2e-05,1.24158]
[1777802924096,34.27,78452.13,0.0,0.98776,2e-05,1.24467]
[1777802924317,34.27,78452.13,0.0,0.98776,2e-05,1.24467]
[1777802924330,34.27,78452.13,0.0,0.98776,2e-05,1.24467]
[1777802933412,34.27,78452.84,0.0,0.98778,2e-05,1.2432]
[1777802933582,34.27,78452.84,0.0,0.98778,2e-05,1.2432]
[1777802933725,34.27,78452.84,0.0,0.98778,2e-05,1.2432]
[1777802933826,34.27,78452.84,0.0,0.98778,2e-05,1.2432]
[1777802933928,34.27,78452.84,0.0,0.98778,2e-05,1.2432]
[1777802941384,34.27,78452.36,0.0,0.98777,2e-05,1.24419]
[1777802947425,34.27,78452.86,0.0,0.98778,2e-05,1.24316]
[1777802954474,34.27,78452.93,0.0,0.98778,2e-05,1.24301]
[1777802960618,34.27,78453.11,0.0,0.98779,2e-05,1.24264]
[1777802962049,34.27,78453.11,0.0,0.98779,2e-05,1.24264]
[1777802962259,34.27,78453.11,0.0,0.98779,2e-05,1.24264]
[1777802962272,34.27,78453.11,0.0,0.98779,2e-05,1.24264]
[1777802962325,34.27,78453.11,0.0,0.98779,2e-05,1.24264]
[1777802962531,34.27,78464.13,0.0,0.98804,2e-05,1.22003]
[1777802963538,34.27,78465.94,0.0,0.98809,2e-05,1.21635]
[1777802965587,34.27,78466.34,0.0,0.9881,2e-05,1.21554]
[1777802965688,34.27,78467.76,0.0,0.98813,2e-05,1.21266]
[1777802967417,34.27,78467.58,0.0,0.98812,2e-05,1.21302]
[1777802967576,34.27,78467.58,0.0,0.98812,2e-05,1.21302]
[1777802967691,34.27,78469.5,0.0,0.98817,2e-05,1.20914]
[1777802973189,34.27,78468.96,0.0,0.98818,2e-05,1.20742]
[1777802973327,34.27,78468.74,0.0,0.98818,2e-05,1.20787]
[1777802973407,34.27,78468.74,0.0,0.98818,2e-05,1.20787]
[1777802973579,34.27,78468.74,0.0,0.98818,2e-05,1.20787]
[1777802973739,34.27,78468.81,0.0,0.98818,2e-05,1.20773]
[1777802979651,34.27,78468.78,0.0,0.98818,2e-05,1.20779]
[1777802988714,34.27,78468.72,0.0,0.98818,2e-05,1.20791]
[1777802993749,34.27,78468.69,0.0,0.98818,2e-05,1.20797]
[1777802999580,34.27,78468.37,0.0,0.98817,2e-05,1.20862]
[1777803004826,34.27,78468.81,0.0,0.98818,2e-05,1.20773]
[1777803011875,34.27,78469.2,0.0,0.98819,2e-05,1.20694]
[1777803012699,34.27,78469.2,0.0,0.98819,2e-05,1.20694]
[1777803012828,34.27,78469.2,0.0,0.98819,2e-05,1.20694]
[1777803013065,34.27,78469.2,0.0,0.98819,2e-05,1.20694]
[1777803013083,34.27,78469.2,0.0,0.98819,2e-05,1.20694]
[1777803014410,34.27,78469.2,0.0,0.98819,2e-05,1.20694]
[1777803015575,34.27,78469.16,0.0,0.98819,2e-05,1.20702]
[1777803015903,34.27,78469.6,0.0,0.9882,2e-05,1.20613]
[1777803022952,34.27,78469.75,0.0,0.9882,2e-05,1.20583]
[1777803027987,34.27,78469.71,0.0,0.9882,2e-05,1.20591]
[1777803031893,34.27,78469.91,0.0,0.9882,2e-05,1.20551]
[1777803032081,34.27,78469.91,0.0,0.9882,2e-05,1.20551]
[1777803044800,34.27,78469.77,0.0,0.98823,2e-05,1.20299]
[1777803051148,34.27,78469.64,0.0,0.98822,2e-05,1.20325]
[1777803056184,34.27,78469.29,0.0,0.98822,2e-05,1.20396]
[1777803063396,34.27,78469.29,0.0,0.98822,2e-05,1.20396]
[1777803063579,34.27,78469.29,0.0,0.98822,2e-05,1.20396]
[1777803064240,34.27,78469.19,0.0,0.98821,2e-05,1.20416]
[1777803065692,34.27,78468.74,0.0,0.9882,2e-05,1.20506]
[1777803065827,34.27,78468.74,0.0,0.9882,2e-05,1.20506]
[1777803067575,34.27,78467.63,0.0,0.98818,2e-05,1.20731]
[1777803067679,34.27,78467.63,0.0,0.98818,2e-05,1.20731]
[1777803077332,34.27,78467.63,0.0,0.98818,2e-05,1.20731]
[1777803080415,34.27,78467.92,0.0,0.98818,2e-05,1.20672]
[1777803080577,34.27,78467.92,0.0,0.98818,2e-05,1.20672]
[1777803083889,34.27,78467.74,0.0,0.98818,2e-05,1.20708]
[1777803090602,34.27,78467.7,0.0,0.98818,2e-05,1.20716]
[1777803090830,34.27,78467.7,0.0,0.98818,2e-05,1.20716]
[1777803090897,34.27,78467.7,0.0,0.98818,2e-05,1.20716]
[1777803092498,34.27,78468.95,0.0,0.98824,2e-05,1.20184]
[1777803092582,34.27,78468.95,0.0,0.98824,2e-05,1.20184]
[1777803098481,34.27,78470.41,0.0,0.98827,2e-05,1.1989]
[1777803103516,34.27,78470.44,0.0,0.98827,2e-05,1.19884]
[1777803104768,34.27,78470.44,0.0,0.98827,2e-05,1.19884]
[1777803104828,34.27,78470.44,0.0,0.98827,2e-05,1.19884]
[1777803105156,34.27,78470.44,0.0,0.98827,2e-05,1.19884]
[1777803111571,34.27,78470.48,0.0,0.98827,2e-05,1.19876]
[1777803112831,34.27,78470.48,0.0,0.98827,2e-05,1.19876]
[1777803113077,34.27,78470.48,0.0,0.98827,2e-05,1.19876]
[1777803113585,34.27,78472.86,0.0,0.98832,2e-05,1.19399]
[1777803118621,34.27,78473.46,0.0,0.98834,2e-05,1.19279]
[1777803123655,34.27,78472.73,0.0,0.98832,2e-05,1.19425]
[1777803127054,34.27,78472.03,0.0,0.98831,2e-05,1.19565]
[1777803127082,34.27,78472.03,0.0,0.98831,2e-05,1.19565]
[1777803127579,34.27,78472.1,0.0,0.98831,2e-05,1.19551]
[1777803129575,34.27,78472.06,0.0,0.98831,2e-05,1.19559]
[1777803129698,34.27,78472.48,0.0,0.98832,2e-05,1.19475]
[1777803140775,34.27,78472.24,0.0,0.98831,2e-05,1.19523]
[1777803146817,34.27,78472.06,0.0,0.98831,2e-05,1.19559]
[1777803151852,34.27,78472.03,0.0,0.98833,2e-05,1.19287]
[1777803153272,34.27,78472.03,0.0,0.98833,2e-05,1.19287]
[1777803153325,34.27,78472.03,0.0,0.98833,2e-05,1.19287]
[1777803160915,34.27,78472.03,0.0,0.98833,2e-05,1.19287]
[1777803165950,34.27,78472.08,0.0,0.98833,2e-05,1.19277]
[1777803171004,34.27,78472.08,0.0,0.98833,2e-05,1.19277]
[1777803176040,34.27,78471.95,0.0,0.98833,2e-05,1.19303]
[1777803181077,34.27,78472.57,0.0,0.98834,2e-05,1.19179]
[1777803183578,34.27,78473.72,0.0,0.98837,2e-05,1.18949]
[1777803184142,34.27,78473.72,0.0,0.98837,2e-05,1.18949]
[1777803184327,34.27,78473.72,0.0,0.98837,2e-05,1.18949]
[1777803184427,34.27,78473.67,0.0,0.98837,2e-05,1.18959]
[1777803190144,34.27,78473.88,0.0,0.98837,2e-05,1.18917]
[1777803195179,34.27,78474.55,0.0,0.98839,2e-05,1.18783]
[1777803201221,34.27,78473.88,0.0,0.98837,2e-05,1.18917]
[1777803204657,34.27,78472.8,0.0,0.98835,2e-05,1.19132]
[1777803204830,34.27,78472.8,0.0,0.98835,2e-05,1.19132]
[1777803206246,34.27,78472.84,0.0,0.98835,2e-05,1.19124]
[1777803206325,34.27,78472.84,0.0,0.98835,2e-05,1.19124]
[1777803206347,34.27,78472.8,0.0,0.98835,2e-05,1.19132]
[1777803211291,34.27,78472.84,0.0,0.98838,2e-05,1.18846]
[1777803216677,34.27,78472.01,0.0,0.98836,2e-05,1.19012]
[1777803225388,34.27,78472.55,0.0,0.98837,2e-05,1.18904]
[1777803235459,34.27,78472.55,0.0,0.98837,2e-05,1.18904]
[1777803241501,34.27,78472.66,0.0,0.98837,2e-05,1.18882]
[1777803249557,34.27,78472.62,0.0,0.98837,2e-05,1.1889]
[1777803254796,34.27,78472.66,0.0,0.98837,2e-05,1.18882]
[1777803254829,34.27,78472.66,0.0,0.98837,2e-05,1.18882]
[1777803258688,34.27,78472.44,0.0,0.98837,2e-05,1.18926]
[1777803258827,34.27,78472.44,0.0,0.98837,2e-05,1.18926]
[1777803258928,34.27,78472.86,0.0,0.98838,2e-05,1.18842]
[1777803263654,34.27,78475.69,0.0,0.98844,2e-05,1.18278]
[1777803265358,34.27,78475.69,0.0,0.98844,2e-05,1.18278]
[1777803265580,34.27,78476.31,0.0,0.98845,2e-05,1.18155]
[1777803270703,34.27,78476.2,0.0,0.98845,2e-05,1.18177]
[1777803274797,34.27,78477.17,0.0,0.9885,2e-05,1.17708]
[1777803274827,34.27,78477.17,0.0,0.9885,2e-05,1.17708]
[1777803276726,34.27,78476.93,0.0,0.98849,2e-05,1.17755]
[1777803276828,34.27,78476.93,0.0,0.98849,2e-05,1.17755]
[1777803276930,34.27,78476.93,0.0,0.98849,2e-05,1.17755]
[1777803278297,34.27,78476.93,0.0,0.98849,2e-05,1.17755]
[1777803278329,34.27,78476.93,0.0,0.98849,2e-05,1.17755]
[1777803280775,34.27,78484.18,0.0,0.98866,2e-05,1.16325]
[1777803286816,34.27,78486.38,0.0,0.98871,2e-05,1.15894]
[1777803289966,34.27,78486.75,0.0,0.98871,2e-05,1.15821]
[1777803290077,34.27,78486.75,0.0,0.98871,2e-05,1.15821]
[1777803291013,34.27,78486.75,0.0,0.98871,2e-05,1.15821]
[1777803291082,34.27,78486.75,0.0,0.98871,2e-05,1.15821]
[1777803291183,34.27,78486.68,0.0,0.98871,2e-05,1.15835]
[1777803296887,34.27,78486.65,0.0,0.98871,2e-05,1.15841]
[1777803301922,34.27,78486.77,0.0,0.98871,2e-05,1.15817]
[1777803309904,34.27,78486.78,0.0,0.98871,2e-05,1.15816]
[1777803310078,34.27,78486.78,0.0,0.98871,2e-05,1.15816]
[1777803316020,34.27,78486.77,0.0,0.98871,2e-05,1.15817]
[1777803321055,34.27,78487.49,0.0,0.98873,2e-05,1.15677]
[1777803322541,34.27,78487.49,0.0,0.98873,2e-05,1.15677]
[1777803322585,34.27,78487.49,0.0,0.98873,2e-05,1.15677]
[1777803324514,34.27,78487.17,0.0,0.98872,2e-05,1.15739]
[1777803324574,34.27,78487.17,0.0,0.98872,2e-05,1.15739]
[1777803324615,34.27,78487.1,0.0,0.98872,2e-05,1.15753]
[1777803330118,34.27,78487.28,0.0,0.98873,2e-05,1.15718]
[1777803332133,34.27,78487.25,0.0,0.98875,2e-05,1.1545]
[1777803339182,34.27,78487.77,0.0,0.98876,2e-05,1.15349]
[1777803340194,34.27,78487.77,0.0,0.98876,2e-05,1.15349]
[1777803340330,34.27,78487.77,0.0,0.98876,2e-05,1.15349]
[1777803341705,34.27,78487.65,0.0,0.98876,2e-05,1.15372]
[1777803341836,34.27,78487.65,0.0,0.98876,2e-05,1.15372]
[1777803342203,34.27,78487.66,0.0,0.98876,2e-05,1.1537]
[1777803347238,34.27,78487.5,0.0,0.98876,2e-05,1.15402]
[1777803349672,34.27,78487.5,0.0,0.98876,2e-05,1.15402]
[1777803349829,34.27,78487.5,0.0,0.98876,2e-05,1.15402]
[1777803355294,34.27,78484.96,0.0,0.9887,2e-05,1.15898]
[1777803355693,34.27,78484.96,0.0,0.9887,2e-05,1.15898]
[1777803355827,34.27,78484.96,0.0,0.9887,2e-05,1.15898]
[1777803356139,34.27,78484.96,0.0,0.9887,2e-05,1.15898]
[1777803356331,34.27,78484.96,0.0,0.9887,2e-05,1.15898]
[1777803356431,34.27,78485.13,0.0,0.9887,2e-05,1.15865]
[1777803362343,34.27,78484.48,0.0,0.98869,2e-05,1.15992]
[1777803365482,34.27,78484.5,0.0,0.98869,2e-05,1.15988]
[1777803365581,34.27,78484.5,0.0,0.98869,2e-05,1.15988]
[1777803367127,34.27,78484.72,0.0,0.98869,2e-05,1.15945]
[1777803367328,34.27,78484.72,0.0,0.98869,2e-05,1.15945]
[1777803367379,34.27,78484.54,0.0,0.98869,2e-05,1.1598]
[1777803379463,34.27,78484.45,0.0,0.98869,2e-05,1.15998]
[1777803385504,34.27,78484.17,0.0,0.98868,2e-05,1.16053]
[1777803387617,34.27,78484.46,0.0,0.98869,2e-05,1.15996]
[1777803387827,34.27,78484.39,0.0,0.98869,2e-05,1.1601]
[1777803394567,34.27,78484.7,0.0,0.98872,2e-05,1.15675]
[1777803403630,34.27,78477.46,0.0,0.98856,2e-05,1.17098]
[1777803404044,34.27,78477.46,0.0,0.98856,2e-05,1.17098]
[1777803404086,34.27,78477.46,0.0,0.98856,2e-05,1.17098]
[1777803405788,34.27,78474.11,0.0,0.98848,2e-05,1.17761]
[1777803405828,34.27,78474.11,0.0,0.98848,2e-05,1.17761]
[1777803406653,34.27,78474.07,0.0,0.98848,2e-05,1.17769]
[1777803410379,34.27,78474.07,0.0,0.98848,2e-05,1.17769]
[1777803410578,34.27,78474.07,0.0,0.98848,2e-05,1.17769]
[1777803415715,34.27,78476.29,0.0,0.98853,2e-05,1.17329]
[1777803422764,34.27,78475.44,0.0,0.98851,2e-05,1.17497]
[1777803427799,34.27,78474.69,0.0,0.9885,2e-05,1.17646]
[1777803428986,34.27,78474.69,0.0,0.9885,2e-05,1.17646]
[1777803429074,34.27,78474.69,0.0,0.9885,2e-05,1.17646]
[1777803434848,34.27,78474.6,0.0,0.98849,2e-05,1.17664]
[1777803442904,34.27,78475.23,0.0,0.98851,2e-05,1.17539]
[1777803447939,34.27,78476.87,0.0,0.98855,2e-05,1.17215]
[1777803451933,34.27,78475.19,0.0,0.98851,2e-05,1.17547]
[1777803452076,34.27,78475.19,0.0,0.98851,2e-05,1.17547]
[1777803454125,34.27,78474.66,0.0,0.98852,2e-05,1.17375]
[1777803454331,34.27,78474.66,0.0,0.98852,2e-05,1.17375]
[1777803454398,34.27,78474.66,0.0,0.98852,2e-05,1.17375]
[1777803457031,34.27,78473.92,0.0,0.98851,2e-05,1.17522]
[1777803457080,34.27,78473.92,0.0,0.98851,2e-05,1.17522]
[1777803467072,34.27,78474.59,0.0,0.98852,2e-05,1.17389]
[1777803469470,34.27,78474.59,0.0,0.98852,2e-05,1.17389]
[1777803469577,34.27,78474.59,0.0,0.98852,2e-05,1.17389]
[1777803469761,34.27,78474.59,0.0,0.98852,2e-05,1.17389]
[1777803469828,34.27,78474.59,0.0,0.98852,2e-05,1.17389]
[1777803469925,34.27,78474.59,0.0,0.98852,2e-05,1.17389]
[1777803478149,34.27,78474.57,0.0,0.98852,2e-05,1.17393]
[1777803492246,34.27,78475.36,0.0,0.98854,2e-05,1.17237]
[1777803496969,34.27,78475.23,0.0,0.98853,2e-05,1.17263]
[1777803497080,34.27,78475.23,0.0,0.98853,2e-05,1.17263]
[1777803504331,34.27,78474.8,0.0,0.98852,2e-05,1.17348]
[1777803509366,34.27,78474.42,0.0,0.98852,2e-05,1.17423]
[1777803511379,34.27,78473.68,0.0,0.98853,2e-05,1.17293]
[1777803516415,34.27,78473.86,0.0,0.98853,2e-05,1.17257]
[1777803521450,34.27,78474.6,0.0,0.98855,2e-05,1.17111]
[1777803528499,34.27,78473.33,0.0,0.98852,2e-05,1.17362]
[1777803531520,34.27,78470.72,0.0,0.98846,2e-05,1.1788]
[1777803533586,34.27,78468.75,0.0,0.98841,2e-05,1.18272]
[1777803533880,34.27,78467.54,0.0,0.98839,2e-05,1.18513]
[1777803534075,34.27,78467.54,0.0,0.98839,2e-05,1.18513]
[1777803534541,34.27,78467.47,0.0,0.98839,2e-05,1.18527]
[1777803539576,34.27,78467.4,0.0,0.98838,2e-05,1.18541]
[1777803540260,34.27,78467.4,0.0,0.98838,2e-05,1.18541]
[1777803540335,34.27,78467.4,0.0,0.98838,2e-05,1.18541]
[1777803546625,34.27,78469.43,0.0,0.98843,2e-05,1.18136]
[1777803551660,34.27,78470.05,0.0,0.98844,2e-05,1.18013]
[1777803552375,34.27,78470.05,0.0,0.98844,2e-05,1.18013]
[1777803552583,34.27,78470.05,0.0,0.98844,2e-05,1.18013]
[1777803552765,34.27,78470.05,0.0,0.98844,2e-05,1.18013]
[1777803552826,34.27,78470.05,0.0,0.98844,2e-05,1.18013]
[1777803552810,34.27,78469.78,0.0,0.98844,2e-05,1.18067]
[1777803558709,34.27,78469.61,0.0,0.98843,2e-05,1.18101]
[1777803563564,34.27,78469.7,0.0,0.98844,2e-05,1.18083]
[1777803563580,34.27,78469.7,0.0,0.98844,2e-05,1.18083]
[1777803568778,34.27,78469.27,0.0,0.98843,2e-05,1.18168]
[1777803570840,34.27,78469.34,0.0,0.98843,2e-05,1.18154]
[1777803571085,34.27,78469.23,0.0,0.98843,2e-05,1.18176]
[1777803571459,34.27,78469.23,0.0,0.98843,2e-05,1.18176]
[1777803571583,34.27,78469.23,0.0,0.98843,2e-05,1.18176]
[1777803571800,34.27,78469.38,0.0,0.98846,2e-05,1.17869]
[1777803577842,34.27,78468.88,0.0,0.98844,2e-05,1.17968]
[1777803579499,34.27,78469.01,0.0,0.98845,2e-05,1.17942]
[1777803579580,34.27,78469.01,0.0,0.98845,2e-05,1.17942]
[1777803585898,34.27,78469.12,0.0,0.98845,2e-05,1.1792]
[1777803590933,34.27,78468.92,0.0,0.98844,2e-05,1.1796]
[1777803602011,34.27,78469.09,0.0,0.98845,2e-05,1.17926]
[1777803607765,34.27,78468.98,0.0,0.98845,2e-05,1.17948]
[1777803607833,34.27,78468.98,0.0,0.98845,2e-05,1.17948]
[1777803608346,34.27,78469.05,0.0,0.98845,2e-05,1.17934]
[1777803608578,34.27,78469.05,0.0,0.98845,2e-05,1.17934]
[1777803608679,34.27,78469.05,0.0,0.98845,2e-05,1.17934]
[1777803617116,34.27,78469.05,0.0,0.98845,2e-05,1.17934]
[1777803618152,34.27,78469.05,0.0,0.98845,2e-05,1.17934]
[1777803618329,34.27,78469.05,0.0,0.98845,2e-05,1.17934]
[1777803628193,34.27,78468.57,0.0,0.98844,2e-05,1.1803]
[1777803632979,34.27,78468.42,0.0,0.98846,2e-05,1.17782]
[1777803633079,34.27,78468.42,0.0,0.98846,2e-05,1.17782]
[1777803639270,34.27,78468.41,0.0,0.98846,2e-05,1.17784]
[1777803644305,34.27,78468.41,0.0,0.98846,2e-05,1.17784]
[1777803653369,34.27,78468.44,0.0,0.98846,2e-05,1.17778]
[1777803659411,34.27,78468.34,0.0,0.98846,2e-05,1.17798]
[1777803664446,34.27,78468.3,0.0,0.98846,2e-05,1.17806]
[1777803665498,34.27,78468.3,0.0,0.98846,2e-05,1.17806]
[1777803665578,34.27,78468.3,0.0,0.98846,2e-05,1.17806]
[1777803666205,34.27,78468.3,0.0,0.98846,2e-05,1.17806]
[1777803666326,34.27,78468.3,0.0,0.98846,2e-05,1.17806]
[1777803666419,34.27,78468.3,0.0,0.98846,2e-05,1.17806]
[1777803671495,34.27,78468.16,0.0,0.98845,2e-05,1.17833]
[1777803678544,34.27,78468.21,0.0,0.98845,2e-05,1.17824]
[1777803690628,34.27,78468.64,0.0,0.98846,2e-05,1.17738]
[1777803692179,34.27,78468.79,0.0,0.98849,2e-05,1.17431]
[1777803692325,34.27,78468.79,0.0,0.98849,2e-05,1.17431]
[1777803700911,34.27,78468.26,0.0,0.98848,2e-05,1.17536]
[1777803707747,34.27,78468.29,0.0,0.98848,2e-05,1.1753]
[1777803714796,34.27,78469.04,0.0,0.9885,2e-05,1.17381]
[1777803721845,34.27,78467.74,0.0,0.98847,2e-05,1.17639]
[1777803726880,34.27,78468.18,0.0,0.98848,2e-05,1.17552]
[1777803731914,34.27,78467.73,0.0,0.98847,2e-05,1.17641]
[1777803733502,34.27,78467.73,0.0,0.98847,2e-05,1.17641]
[1777803733575,34.27,78467.73,0.0,0.98847,2e-05,1.17641]
[1777803734648,34.27,78467.73,0.0,0.98847,2e-05,1.17641]
[1777803734835,34.27,78467.73,0.0,0.98847,2e-05,1.17641]
[1777803734881,34.27,78467.73,0.0,0.98847,2e-05,1.17641]
[1777803739971,34.27,78467.73,0.0,0.98847,2e-05,1.17641]
[1777803743308,34.27,78469.43,0.0,0.98851,2e-05,1.17304]
[1777803743330,34.27,78469.43,0.0,0.98851,2e-05,1.17304]
[1777803749034,34.27,78469.36,0.0,0.98851,2e-05,1.17318]
[1777803759106,34.27,78469.36,0.0,0.98853,2e-05,1.17041]
[1777803765369,34.27,78469.39,0.0,0.98853,2e-05,1.17035]
[1777803765581,34.27,78469.39,0.0,0.98853,2e-05,1.17035]
[1777803766163,34.27,78469.39,0.0,0.98853,2e-05,1.17035]
[1777803766327,34.27,78469.39,0.0,0.98853,2e-05,1.17035]
[1777803766428,34.27,78469.39,0.0,0.98853,2e-05,1.17035]
[1777803773203,34.27,78469.39,0.0,0.98853,2e-05,1.17035]
[1777803778239,34.27,78469.27,0.0,0.98853,2e-05,1.17059]
[1777803783274,34.27,78469.28,0.0,0.98853,2e-05,1.17057]
[1777803789316,34.27,78468.92,0.0,0.98852,2e-05,1.17128]
[1777803794350,34.27,78469.21,0.0,0.98853,2e-05,1.17071]
[1777803799386,34.27,78469.21,0.0,0.98853,2e-05,1.17071]
[1777803804423,34.27,78469.21,0.0,0.98853,2e-05,1.17071]
[1777803805430,34.27,78475.45,0.0,0.98867,2e-05,1.15841]
[1777803806284,34.27,78475.45,0.0,0.98867,2e-05,1.15841]
[1777803806326,34.27,78475.45,0.0,0.98867,2e-05,1.15841]
[1777803806436,34.27,78478.38,0.0,0.98873,2e-05,1.15268]
[1777803807347,34.27,78478.38,0.0,0.98873,2e-05,1.15268]
[1777803807579,34.27,78478.38,0.0,0.98873,2e-05,1.15268]
[1777803807584,34.27,78476.99,0.0,0.9887,2e-05,1.1554]
[1777803808451,34.27,78474.52,0.0,0.98865,2e-05,1.16024]
[1777803810465,34.27,78472.05,0.0,0.98859,2e-05,1.1651]
[1777803811204,34.27,78472.05,0.0,0.98859,2e-05,1.1651]
[1777803811332,34.27,78472.05,0.0,0.98859,2e-05,1.1651]
[1777803814493,34.27,78469.45,0.0,0.98856,2e-05,1.16747]
[1777803817610,34.27,78468.17,0.0,0.98853,2e-05,1.17]
[1777803817831,34.27,78468.17,0.0,0.98853,2e-05,1.17]
[1777803818072,34.27,78468.17,0.0,0.98853,2e-05,1.17]
[1777803818331,34.27,78468.17,0.0,0.98853,2e-05,1.17]
[1777803818521,34.27,78468.13,0.0,0.98853,2e-05,1.17007]
[1777803822903,34.27,78468.01,0.0,0.98853,2e-05,1.17031]
[1777803823076,34.27,78468.01,0.0,0.98853,2e-05,1.17031]
[1777803824563,34.27,78464.95,0.0,0.98846,2e-05,1.17638]
[1777803829598,34.27,78465.0,0.0,0.98846,2e-05,1.17628]
[1777803833001,34.27,78464.16,0.0,0.98844,2e-05,1.17795]
[1777803833076,34.27,78464.16,0.0,0.98844,2e-05,1.17795]
[1777803834175,34.27,78462.64,0.0,0.98841,2e-05,1.18098]
[1777803834328,34.27,78462.64,0.0,0.98841,2e-05,1.18098]
[1777803834633,34.27,78462.51,0.0,0.9884,2e-05,1.18123]
[1777803839668,34.27,78461.77,0.0,0.98839,2e-05,1.18271]
[1777803841242,34.27,78460.1,0.0,0.98835,2e-05,1.18605]
[1777803841326,34.27,78460.1,0.0,0.98835,2e-05,1.18605]
[1777803842699,34.27,78459.25,0.0,0.98833,2e-05,1.18775]
[1777803842827,34.27,78459.25,0.0,0.98833,2e-05,1.18775]
[1777803842904,34.27,78459.08,0.0,0.98833,2e-05,1.18809]
[1777803848821,34.27,78459.03,0.0,0.98833,2e-05,1.18819]
[1777803852793,34.27,78459.61,0.0,0.98834,2e-05,1.18703]
[1777803852826,34.27,78459.61,0.0,0.98834,2e-05,1.18703]
[1777803859808,34.27,78458.63,0.0,0.98832,2e-05,1.18899]
[1777803862387,34.27,78458.27,0.0,0.98831,2e-05,1.18971]
[1777803862576,34.27,78458.27,0.0,0.98831,2e-05,1.18971]
[1777803863802,34.27,78458.87,0.0,0.98832,2e-05,1.18851]
[1777803863833,34.27,78458.87,0.0,0.98832,2e-05,1.18851]
[1777803863836,34.27,78458.52,0.0,0.98831,2e-05,1.18921]
[1777803870885,34.27,78458.81,0.0,0.98832,2e-05,1.18863]
[1777803871548,34.27,78458.81,0.0,0.98832,2e-05,1.18863]
[1777803871576,34.27,78458.81,0.0,0.98832,2e-05,1.18863]
[1777803872759,34.27,78458.63,0.0,0.98834,2e-05,1.18619]
[1777803872829,34.27,78458.63,0.0,0.98834,2e-05,1.18619]
[1777803872899,34.27,78458.38,0.0,0.98834,2e-05,1.18669]
[1777803877013,34.27,78456.0,0.0,0.98828,2e-05,1.19146]
[1777803877075,34.27,78456.0,0.0,0.98828,2e-05,1.19146]
[1777803877114,34.27,78453.37,0.0,0.98822,2e-05,1.19675]
[1777803882590,34.27,78452.09,0.0,0.98819,2e-05,1.19934]
[1777803882827,34.27,78452.09,0.0,0.98819,2e-05,1.19934]
[1777803882969,34.27,78451.89,0.0,0.98819,2e-05,1.19974]
[1777803884098,34.27,78451.89,0.0,0.98819,2e-05,1.19974]
[1777803884324,34.27,78452.34,0.0,0.9882,2e-05,1.19883]
[1777803890018,34.27,78451.8,0.0,0.98819,2e-05,1.19992]
[1777803891769,34.27,78451.66,0.0,0.98818,2e-05,1.2002]
[1777803893475,34.27,78451.21,0.0,0.98817,2e-05,1.20111]
[1777803893578,34.27,78451.21,0.0,0.98817,2e-05,1.20111]
[1777803893663,34.27,78451.21,0.0,0.98817,2e-05,1.20111]
[1777803899081,34.27,78449.9,0.0,0.98814,2e-05,1.20376]
[1777803906130,34.27,78450.62,0.0,0.98816,2e-05,1.20231]
[1777803911165,34.27,78450.55,0.0,0.98816,2e-05,1.20245]
[1777803917207,34.27,78450.45,0.0,0.98815,2e-05,1.20265]
[1777803922242,34.27,78450.45,0.0,0.98815,2e-05,1.20265]
[1777803927277,34.27,78449.95,0.0,0.98814,2e-05,1.20366]
[1777803932312,34.27,78449.88,0.0,0.98817,2e-05,1.20098]
[1777803937347,34.27,78450.02,0.0,0.98817,2e-05,1.2007]
[1777803947417,34.27,78449.74,0.0,0.98817,2e-05,1.20126]
[1777803952452,34.27,78450.0,0.0,0.98817,2e-05,1.20074]
[1777803961517,34.27,78450.25,0.0,0.98818,2e-05,1.20023]
[1777803967559,34.27,78449.65,0.0,0.98816,2e-05,1.20145]
[1777803973600,34.27,78449.6,0.0,0.98816,2e-05,1.20155]
[1777803979643,34.27,78449.8,0.0,0.98817,2e-05,1.20114]
[1777803984678,34.27,78449.52,0.0,0.98816,2e-05,1.20171]
[1777803989713,34.27,78449.15,0.0,0.98815,2e-05,1.20246]
[1777803994749,34.27,78449.13,0.0,0.98818,2e-05,1.19968]
[1777803999784,34.27,78449.42,0.0,0.98818,2e-05,1.19909]
[1777804004819,34.27,78448.65,0.0,0.98817,2e-05,1.20065]
[1777804009853,34.27,78448.45,0.0,0.98816,2e-05,1.20105]
[1777804014889,34.27,78448.11,0.0,0.98815,2e-05,1.20174]
[1777804021938,34.27,78447.94,0.0,0.98815,2e-05,1.20208]
[1777804029994,34.27,78447.16,0.0,0.98813,2e-05,1.20366]
[1777804040064,34.27,78447.16,0.0,0.98813,2e-05,1.20366]
[1777804047113,34.27,78446.72,0.0,0.98812,2e-05,1.20455]
[1777804051141,34.27,78444.73,0.0,0.9881,2e-05,1.20576]
[1777804058190,34.27,78445.0,0.0,0.98811,2e-05,1.20521]
[1777804064232,34.27,78444.93,0.0,0.98811,2e-05,1.20535]
[1777804069266,34.27,78444.34,0.0,0.98809,2e-05,1.20655]
[1777804074302,34.27,78443.6,0.0,0.98808,2e-05,1.20805]
[1777804076316,34.27,78438.78,0.0,0.98796,2e-05,1.21788]
[1777804081350,34.27,78438.74,0.0,0.98796,2e-05,1.21797]
[1777804086386,34.27,78440.01,0.0,0.98799,2e-05,1.21537]
[1777804095448,34.27,78439.8,0.0,0.98799,2e-05,1.2158]
[1777804102497,34.27,78439.7,0.0,0.98799,2e-05,1.216]
[1777804103505,34.27,78436.46,0.0,0.98791,2e-05,1.22264]
[1777804105519,34.27,78433.78,0.0,0.98785,2e-05,1.22815]
[1777804106526,34.27,78430.88,0.0,0.98778,2e-05,1.23413]
[1777804111561,34.27,78432.45,0.0,0.98784,2e-05,1.22802]
[1777804117603,34.27,78431.53,0.0,0.98782,2e-05,1.22992]
[1777804124652,34.27,78431.41,0.0,0.98782,2e-05,1.23016]
[1777804130694,34.27,78430.76,0.0,0.9878,2e-05,1.23151]
[1777804136736,34.27,78430.37,0.0,0.98779,2e-05,1.23231]
[1777804141771,34.27,78431.39,0.0,0.98782,2e-05,1.23021]
[1777804146806,34.27,78431.16,0.0,0.98781,2e-05,1.23068]
[1777804152848,34.27,78431.3,0.0,0.98781,2e-05,1.23039]
[1777804165939,34.27,78430.71,0.0,0.9878,2e-05,1.23161]
[1777804170973,34.27,78430.56,0.0,0.9878,2e-05,1.23192]
[1777804180037,34.27,78430.45,0.0,0.98782,2e-05,1.22927]
[1777804188092,34.27,78429.52,0.0,0.9878,2e-05,1.23119]
[1777804198163,34.27,78429.48,0.0,0.9878,2e-05,1.23127]
[1777804203197,34.27,78429.34,0.0,0.98779,2e-05,1.23156]
[1777804205212,34.27,78433.27,0.0,0.98789,2e-05,1.22347]
[1777804210247,34.27,78433.13,0.0,0.98788,2e-05,1.22375]
[1777804215282,34.27,78432.98,0.0,0.98788,2e-05,1.22406]
[1777804220317,34.27,78432.65,0.0,0.98787,2e-05,1.22474]
[1777804227365,34.27,78432.62,0.0,0.98787,2e-05,1.2248]
[1777804233407,34.27,78433.35,0.0,0.98792,2e-05,1.22044]
[1777804236429,34.27,78435.95,0.0,0.98798,2e-05,1.21511]
[1777804242471,34.27,78435.63,0.0,0.98797,2e-05,1.21577]
[1777804247506,34.27,78436.28,0.0,0.98799,2e-05,1.21444]
[1777804252541,34.27,78437.13,0.0,0.98801,2e-05,1.2127]
[1777804257576,34.27,78437.35,0.0,0.98801,2e-05,1.21225]
[1777804262611,34.27,78436.61,0.0,0.98799,2e-05,1.21377]
[1777804276708,34.27,78436.47,0.0,0.98799,2e-05,1.21405]
[1777804284764,34.27,78436.89,0.0,0.988,2e-05,1.21319]
[1777804287786,34.27,78446.12,0.0,0.98822,2e-05,1.19447]
[1777804288793,34.27,78447.18,0.0,0.98824,2e-05,1.19233]
[1777804294835,34.27,78449.44,0.0,0.98832,2e-05,1.18498]
[1777804299870,34.27,78449.55,0.0,0.98832,2e-05,1.18476]
[1777804304905,34.27,78451.47,0.0,0.98836,2e-05,1.18092]
[1777804309943,34.27,78451.95,0.0,0.98838,2e-05,1.17996]
[1777804314978,34.27,78454.66,0.0,0.98844,2e-05,1.17456]
[1777804320015,34.27,78455.85,0.0,0.98846,2e-05,1.17219]
[1777804325516,34.27,78455.92,0.0,0.98847,2e-05,1.17205]
[1777804325579,34.27,78455.92,0.0,0.98847,2e-05,1.17205]
[1777804333105,34.27,78456.14,0.0,0.98847,2e-05,1.17162]
[1777804334112,34.27,78453.64,0.0,0.98841,2e-05,1.17659]
[1777804334699,34.27,78453.64,0.0,0.98841,2e-05,1.17659]
[1777804334831,34.27,78453.64,0.0,0.98841,2e-05,1.17659]
[1777804335578,34.27,78453.64,0.0,0.98841,2e-05,1.17659]
[1777804335636,34.27,78452.8,0.0,0.9884,2e-05,1.17826]
[1777804344182,34.27,78453.5,0.0,0.98841,2e-05,1.17687]
[1777804349217,34.27,78454.73,0.0,0.98844,2e-05,1.17442]
[1777804351231,34.27,78454.08,0.0,0.98845,2e-05,1.17292]
[1777804351726,34.27,78454.08,0.0,0.98845,2e-05,1.17292]
[1777804351789,34.27,78454.08,0.0,0.98845,2e-05,1.17292]
[1777804351830,34.27,78454.08,0.0,0.98845,2e-05,1.17292]
[1777804352238,34.27,78453.7,0.0,0.98844,2e-05,1.17368]
[1777804357273,34.27,78453.94,0.0,0.98845,2e-05,1.1732]
[1777804363310,34.27,78453.94,0.0,0.98845,2e-05,1.1732]
[1777804363331,34.27,78453.94,0.0,0.98845,2e-05,1.1732]
[1777804363366,34.27,78453.94,0.0,0.98845,2e-05,1.1732]
[1777804363580,34.27,78453.94,0.0,0.98845,2e-05,1.1732]
[1777804363650,34.27,78453.53,0.0,0.98844,2e-05,1.17401]
[1777804364058,34.27,78453.53,0.0,0.98844,2e-05,1.17401]
[1777804370364,34.27,78449.77,0.0,0.98835,2e-05,1.18151]
[1777804372378,34.27,78452.76,0.0,0.98842,2e-05,1.17555]
[1777804374096,34.27,78453.38,0.0,0.98843,2e-05,1.17431]
[1777804374201,34.27,78453.38,0.0,0.98843,2e-05,1.17431]
[1777804374329,34.27,78453.38,0.0,0.98843,2e-05,1.17431]
[1777804374392,34.27,78453.49,0.0,0.98844,2e-05,1.17409]
[1777804380434,34.27,78453.59,0.0,0.98844,2e-05,1.17389]
[1777804382287,34.27,78454.64,0.0,0.98846,2e-05,1.17181]
[1777804382329,34.27,78454.64,0.0,0.98846,2e-05,1.17181]
[1777804382385,34.27,78454.64,0.0,0.98846,2e-05,1.17181]
[1777804382578,34.27,78454.64,0.0,0.98846,2e-05,1.17181]
[1777804382664,34.27,78454.32,0.0,0.98846,2e-05,1.17244]
[1777804391450,34.27,78454.74,0.0,0.98847,2e-05,1.17161]
[1777804391580,34.27,78454.74,0.0,0.98847,2e-05,1.17161]
[1777804391681,34.27,78454.57,0.0,0.98846,2e-05,1.17195]
[1777804394533,34.27,78457.43,0.0,0.98853,2e-05,1.16628]
[1777804395094,34.27,78457.43,0.0,0.98853,2e-05,1.16628]
[1777804395331,34.27,78457.43,0.0,0.98853,2e-05,1.16628]
[1777804400575,34.27,78456.87,0.0,0.98851,2e-05,1.16738]
[1777804408631,34.27,78456.87,0.0,0.98851,2e-05,1.16738]
[1777804413965,34.27,78456.94,0.0,0.98852,2e-05,1.16725]
[1777804414078,34.27,78456.94,0.0,0.98852,2e-05,1.16725]
[1777804414195,34.27,78456.94,0.0,0.98852,2e-05,1.16725]
[1777804414329,34.27,78456.94,0.0,0.98852,2e-05,1.16725]
[1777804414673,34.27,78456.98,0.0,0.98854,2e-05,1.16439]
[1777804420715,34.27,78457.26,0.0,0.98855,2e-05,1.16383]
[1777804425750,34.27,78457.26,0.0,0.98855,2e-05,1.16383]
[1777804434579,34.27,78457.26,0.0,0.98855,2e-05,1.16383]
[1777804434825,34.27,78457.18,0.0,0.98855,2e-05,1.16399]
[1777804440459,34.27,78457.26,0.0,0.98855,2e-05,1.16383]
[1777804441863,34.27,78461.76,0.0,0.98865,2e-05,1.15497]
[1777804442869,34.27,78464.82,0.0,0.98872,2e-05,1.14897]
[1777804444291,34.27,78464.82,0.0,0.98872,2e-05,1.14897]
[1777804444330,34.27,78464.82,0.0,0.98872,2e-05,1.14897]
[1777804444410,34.27,78464.82,0.0,0.98872,2e-05,1.14897]
[1777804444577,34.27,78464.82,0.0,0.98872,2e-05,1.14897]
[1777804444676,34.27,78466.0,0.0,0.98874,2e-05,1.14667]
[1777804446899,34.27,78468.92,0.0,0.98881,2e-05,1.14098]
[1777804451934,34.27,78469.06,0.0,0.98881,2e-05,1.1407]
[1777804455615,34.27,78469.06,0.0,0.98881,2e-05,1.1407]
[1777804455681,34.27,78468.95,0.0,0.98881,2e-05,1.14092]
[1777804455831,34.27,78468.95,0.0,0.98881,2e-05,1.14092]
[1777804456093,34.27,78468.95,0.0,0.98881,2e-05,1.14092]
[1777804456162,34.27,78468.95,0.0,0.98881,2e-05,1.14092]
[1777804466468,34.27,78468.91,0.0,0.98881,2e-05,1.141]
[1777804471896,34.27,78468.46,0.0,0.98883,2e-05,1.13913]
[1777804472024,34.27,78468.46,0.0,0.98883,2e-05,1.13913]
[1777804472076,34.27,78468.46,0.0,0.98883,2e-05,1.13913]
[1777804472117,34.27,78468.46,0.0,0.98883,2e-05,1.13913]
[1777804478312,34.27,78467.14,0.0,0.9888,2e-05,1.1417]
[1777804478325,34.27,78467.14,0.0,0.9888,2e-05,1.1417]
[1777804478418,34.27,78467.14,0.0,0.9888,2e-05,1.1417]
[1777804478575,34.27,78467.14,0.0,0.9888,2e-05,1.1417]
[1777804478635,34.27,78468.23,0.0,0.98882,2e-05,1.13958]
[1777804489194,34.27,78467.68,0.0,0.98881,2e-05,1.14065]
[1777804494229,34.27,78467.68,0.0,0.98881,2e-05,1.14065]
[1777804496442,34.27,78467.65,0.0,0.98881,2e-05,1.14071]
[1777804496510,34.27,78467.65,0.0,0.98881,2e-05,1.14071]
[1777804496585,34.27,78467.65,0.0,0.98881,2e-05,1.14071]
[1777804496609,34.27,78468.23,0.0,0.98882,2e-05,1.13958]
[1777804503098,34.27,78468.17,0.0,0.98882,2e-05,1.1397]
[1777804508327,34.27,78468.12,0.0,0.98882,2e-05,1.13979]
[1777804511291,34.27,78466.13,0.0,0.98877,2e-05,1.14367]
[1777804511325,34.27,78466.13,0.0,0.98877,2e-05,1.14367]
[1777804511451,34.27,78466.13,0.0,0.98877,2e-05,1.14367]
[1777804511577,34.27,78466.13,0.0,0.98877,2e-05,1.14367]
[1777804511594,34.27,78466.04,0.0,0.98877,2e-05,1.14384]
[1777804517390,34.27,78465.82,0.0,0.98877,2e-05,1.14427]
[1777804524440,34.27,78465.6,0.0,0.98876,2e-05,1.1447]
[1777804529475,34.27,78465.54,0.0,0.98876,2e-05,1.14482]
[1777804536523,34.27,78465.35,0.0,0.98878,2e-05,1.14244]
[1777804540416,34.27,78464.13,0.0,0.98876,2e-05,1.14482]
[1777804540576,34.27,78464.13,0.0,0.98876,2e-05,1.14482]
[1777804540835,34.27,78464.13,0.0,0.98876,2e-05,1.14482]
[1777804540659,34.27,78459.51,0.0,0.98865,2e-05,1.15386]
[1777804547601,34.27,78459.01,0.0,0.98864,2e-05,1.15484]
[1777804549128,34.27,78459.01,0.0,0.98864,2e-05,1.15484]
[1777804549185,34.27,78459.01,0.0,0.98864,2e-05,1.15484]
[1777804549331,34.27,78459.01,0.0,0.98864,2e-05,1.15484]
[1777804549401,34.27,78459.01,0.0,0.98864,2e-05,1.15484]
[1777804557672,34.27,78459.01,0.0,0.98864,2e-05,1.15484]
[1777804558884,34.27,78459.01,0.0,0.98864,2e-05,1.15484]
[1777804559046,34.27,78459.01,0.0,0.98864,2e-05,1.15484]
[1777804559081,34.27,78459.01,0.0,0.98864,2e-05,1.15484]
[1777804559685,34.27,78458.94,0.0,0.98864,2e-05,1.15498]
[1777804565728,34.27,78457.33,0.0,0.9886,2e-05,1.15815]
[1777804566495,34.27,78457.33,0.0,0.9886,2e-05,1.15815]
[1777804566575,34.27,78457.33,0.0,0.9886,2e-05,1.15815]
[1777804566616,34.27,78457.33,0.0,0.9886,2e-05,1.15815]
[1777804566828,34.27,78457.33,0.0,0.9886,2e-05,1.15815]
[1777804566735,34.27,78457.29,0.0,0.9886,2e-05,1.15823]
[1777804571770,34.27,78458.06,0.0,0.98862,2e-05,1.15671]
[1777804573206,34.27,78458.09,0.0,0.98862,2e-05,1.15665]
[1777804578819,34.27,78459.4,0.0,0.98865,2e-05,1.15408]
[1777804588122,34.27,78459.23,0.0,0.98865,2e-05,1.15441]
[1777804593889,34.27,78459.37,0.0,0.98868,2e-05,1.15137]
[1777804594076,34.27,78459.37,0.0,0.98868,2e-05,1.15137]
[1777804594122,34.27,78459.37,0.0,0.98868,2e-05,1.15137]
[1777804594328,34.27,78459.37,0.0,0.98868,2e-05,1.15137]
[1777804594405,34.27,78459.37,0.0,0.98868,2e-05,1.15137]
[1777804600974,34.27,78458.9,0.0,0.98866,2e-05,1.15229]
[1777804604681,34.27,78458.9,0.0,0.98866,2e-05,1.15229]
[1777804604823,34.27,78458.9,0.0,0.98866,2e-05,1.15229]
[1777804604828,34.27,78458.9,0.0,0.98866,2e-05,1.15229]
[1777804604924,34.27,78458.0,0.0,0.98864,2e-05,1.15406]
[1777804605081,34.27,78458.0,0.0,0.98864,2e-05,1.15406]
[1777804607015,34.27,78453.04,0.0,0.98853,2e-05,1.16384]
[1777804608022,34.27,78450.44,0.0,0.98847,2e-05,1.16899]
[1777804611805,34.27,78450.71,0.0,0.98848,2e-05,1.16845]
[1777804611827,34.27,78450.71,0.0,0.98848,2e-05,1.16845]
[1777804611910,34.27,78450.71,0.0,0.98848,2e-05,1.16845]
[1777804611903,34.27,78450.32,0.0,0.98847,2e-05,1.16923]
[1777804612075,34.27,78450.32,0.0,0.98847,2e-05,1.16923]
[1777804617799,34.27,78450.1,0.0,0.98847,2e-05,1.16966]
[1777804617825,34.27,78450.1,0.0,0.98847,2e-05,1.16966]
[1777804617955,34.27,78448.87,0.0,0.98844,2e-05,1.17211]
[1777804621413,34.27,78449.12,0.0,0.98844,2e-05,1.17161]
[1777804621577,34.27,78449.12,0.0,0.98844,2e-05,1.17161]
[1777804627155,34.27,78449.15,0.0,0.98844,2e-05,1.17155]
[1777804629885,34.27,78449.19,0.0,0.98845,2e-05,1.17147]
[1777804629929,34.27,78450.02,0.0,0.98846,2e-05,1.16982]
[1777804630082,34.27,78450.02,0.0,0.98846,2e-05,1.16982]
[1777804630240,34.27,78450.02,0.0,0.98846,2e-05,1.16982]
[1777804630325,34.27,78450.02,0.0,0.98846,2e-05,1.16982]
[1777804630417,34.27,78450.72,0.0,0.98848,2e-05,1.16843]
[1777804636328,34.27,78450.43,0.0,0.98847,2e-05,1.16901]
[1777804636543,34.27,78450.43,0.0,0.98847,2e-05,1.16901]
[1777804636579,34.27,78450.43,0.0,0.98847,2e-05,1.16901]
[1777804643269,34.27,78450.55,0.0,0.98848,2e-05,1.16877]
[1777804648304,34.27,78450.62,0.0,0.98848,2e-05,1.16863]
[1777804653340,34.28,78450.62,0.0,0.98848,2e-05,1.16794]
[1777804659382,34.32,78450.9,0.0,0.98842,2e-05,1.17367]
[1777804664417,34.35,78450.37,0.0,0.98834,2e-05,1.17998]
[1777804667230,34.36,78450.01,0.0,0.98831,2e-05,1.1828]
[1777804667324,34.36,78450.01,0.0,0.98831,2e-05,1.1828]
[1777804673481,34.4,78449.72,0.0,0.98822,2e-05,1.19076]
[1777804678516,34.43,78448.91,0.0,0.98814,2e-05,1.19768]
[1777804683551,34.46,78448.76,0.0,0.98808,2e-05,1.20328]
[1777804684417,34.46,78448.76,0.0,0.98808,2e-05,1.20328]
[1777804690600,34.5,78448.63,0.0,0.98799,2e-05,1.21097]
[1777804699663,34.54,78448.8,0.0,0.98792,2e-05,1.21751]
[1777804705705,34.55,78448.76,0.0,0.98789,2e-05,1.21992]
[1777804707719,34.56,78450.65,0.0,0.98792,2e-05,1.21684]
[1777804710740,34.57,78444.37,0.0,0.98776,2e-05,1.23084]
[1777804717789,34.58,78445.16,0.0,0.98778,2e-05,1.22893]
[1777804729875,34.61,78445.09,0.0,0.98773,2e-05,1.23349]
[1777804736277,34.61,78445.79,0.0,0.98773,2e-05,1.23351]
[1777804741959,34.63,78445.84,0.0,0.98769,2e-05,1.2363]
[1777804755050,34.66,78445.25,0.0,0.98763,2e-05,1.24211]
[1777804760085,34.66,78444.68,0.0,0.98759,2e-05,1.24502]
[1777804765120,34.67,78444.73,0.0,0.98757,2e-05,1.24664]
[1777804771162,34.69,78445.37,0.0,0.98759,2e-05,1.24477]
[1777804778210,34.7,78445.5,0.0,0.98757,2e-05,1.24688]
[1777804783245,34.71,78445.22,0.0,0.98754,2e-05,1.24915]
[1777804788281,34.72,78445.15,0.0,0.98752,2e-05,1.25097]
[1777804789287,34.72,78447.84,0.0,0.98758,2e-05,1.24574]
[1777804797343,34.74,78448.65,0.0,0.98757,2e-05,1.24679]
[1777804807413,34.76,78448.48,0.0,0.98753,2e-05,1.25048]
[1777804819500,34.82,78448.46,0.0,0.98739,2e-05,1.26195]
[1777804824535,34.85,78448.46,0.0,0.98733,2e-05,1.26736]
[1777804829570,34.88,78448.0,0.0,0.98726,2e-05,1.27354]
[1777804834605,34.91,78449.41,0.0,0.98726,2e-05,1.27269]
[1777804839639,34.93,78449.39,0.0,0.9872,2e-05,1.27801]
[1777804845682,34.97,78449.07,0.0,0.98712,2e-05,1.28492]
[1777804850717,35.0,78448.8,0.0,0.98706,2e-05,1.29044]
[1777804856759,35.03,78449.16,0.0,0.987,2e-05,1.29557]
[1777804862801,35.06,78450.04,0.0,0.98695,2e-05,1.29954]
[1777804867839,35.09,78450.18,0.0,0.9869,2e-05,1.30432]
[1777804874887,35.1,78450.0,0.0,0.98687,2e-05,1.30623]
[1777804879923,35.1,78450.32,0.0,0.98687,2e-05,1.30663]
[1777804889992,35.11,78450.32,0.0,0.98685,2e-05,1.30876]
[1777804899056,35.13,78450.35,0.0,0.98685,2e-05,1.30757]
[1777804904091,35.13,78450.69,0.0,0.98685,2e-05,1.3079]
[1777804909126,35.14,78450.77,0.0,0.98684,2e-05,1.30878]
[1777804919196,35.15,78450.34,0.0,0.9868,2e-05,1.31177]
[1777804924231,35.15,78450.36,0.0,0.98679,2e-05,1.31274]
[1777804931280,35.16,78450.47,0.0,0.98678,2e-05,1.3139]
[1777804936314,35.17,78450.29,0.0,0.98676,2e-05,1.31527]
[1777804941350,35.17,78450.05,0.0,0.98674,3e-05,1.31695]
[1777804947392,35.18,78450.22,0.0,0.98673,3e-05,1.31774]
[1777804955447,35.18,78450.25,0.0,0.98676,3e-05,1.3154]
[1777804961490,35.18,78450.42,0.0,0.98676,2e-05,1.31504]
[1777804964511,35.18,78452.32,0.0,0.98681,2e-05,1.311]
[1777804966020,35.18,78452.32,0.0,0.98681,2e-05,1.311]
[1777804966036,35.18,78460.63,0.0,0.98701,2e-05,1.29346]
[1777804966525,35.18,78463.62,0.0,0.98709,2e-05,1.28719]
[1777804967588,35.18,78463.62,0.0,0.98709,2e-05,1.28719]
[1777804972568,35.18,78465.11,0.0,0.98712,2e-05,1.28408]
[1777804978612,35.18,78464.94,0.0,0.98712,2e-05,1.28443]
[1777804982147,35.18,78457.58,0.0,0.98694,2e-05,1.29988]
[1777804982891,35.18,78455.28,0.0,0.98688,2e-05,1.30473]
[1777804983576,35.18,78455.28,0.0,0.98688,2e-05,1.30473]
[1777804988682,35.18,78454.79,0.0,0.98687,2e-05,1.30577]
[1777804989680,35.18,78454.79,0.0,0.98687,2e-05,1.30577]
[1777804989835,35.18,78454.79,0.0,0.98687,2e-05,1.30577]
[1777804995730,35.18,78453.07,0.0,0.98683,2e-05,1.30941]
[1777804997745,35.18,78450.93,0.0,0.98677,2e-05,1.31396]
[1777804999533,35.18,78452.05,0.0,0.9868,2e-05,1.31158]
[1777804999578,35.18,78452.05,0.0,0.9868,2e-05,1.31158]
[1777805007815,35.18,78450.83,0.0,0.98677,2e-05,1.31417]
[1777805011843,35.18,78447.5,0.0,0.98672,3e-05,1.31823]
[1777805013893,35.18,78446.57,0.0,0.98669,3e-05,1.32022]
[1777805014084,35.18,78446.57,0.0,0.98669,3e-05,1.32022]
[1777805015252,35.18,78446.0,0.0,0.98668,3e-05,1.32143]
[1777805020906,35.18,78445.73,0.0,0.98667,3e-05,1.32201]
[1777805029969,35.18,78445.59,0.0,0.98667,3e-05,1.32231]
[1777805032293,35.18,78445.59,0.0,0.98667,3e-05,1.32231]
[1777805032327,35.18,78445.59,0.0,0.98667,3e-05,1.32231]
[1777805037441,35.18,78446.42,0.0,0.98669,3e-05,1.32054]
[1777805037583,35.18,78446.42,0.0,0.98669,3e-05,1.32054]
[1777805045337,35.18,78446.45,0.0,0.98669,3e-05,1.32047]
[1777805048802,35.18,78446.02,0.0,0.98668,3e-05,1.32139]
[1777805048827,35.18,78446.02,0.0,0.98668,3e-05,1.32139]
[1777805057158,35.18,78445.9,0.0,0.98668,3e-05,1.32165]
[1777805058945,35.18,78445.82,0.0,0.98667,3e-05,1.32182]
[1777805059080,35.18,78445.82,0.0,0.98667,3e-05,1.32182]
[1777805068235,35.18,78445.9,0.0,0.98668,3e-05,1.32165]
[1777805070635,35.18,78445.98,0.0,0.98668,3e-05,1.32148]
[1777805070832,35.18,78445.98,0.0,0.98668,3e-05,1.32148]
[1777805079312,35.18,78445.98,0.0,0.98671,3e-05,1.31843]
[1777805082631,35.18,78445.98,0.0,0.98671,3e-05,1.31843]
[1777805082825,35.18,78445.98,0.0,0.98671,3e-05,1.31843]
[1777805088376,35.18,78446.09,0.0,0.98671,3e-05,1.3182]
[1777805094418,35.18,78446.12,0.0,0.98671,3e-05,1.31814]
[1777805105494,35.18,78446.09,0.0,0.98671,3e-05,1.3182]
[1777805113551,35.18,78445.8,0.0,0.9867,3e-05,1.31882]
[1777805127649,35.18,78445.98,0.0,0.98671,3e-05,1.31843]
[1777805137718,35.18,78445.98,0.0,0.98674,3e-05,1.3154]
[1777805142612,35.18,78445.87,0.0,0.98673,3e-05,1.31563]
[1777805142828,35.18,78445.87,0.0,0.98673,3e-05,1.31563]
[1777805151818,35.18,78445.84,0.0,0.98673,3e-05,1.31569]
[1777805156543,35.18,78445.76,0.0,0.98673,3e-05,1.31586]
[1777805156577,35.18,78445.76,0.0,0.98673,3e-05,1.31586]
[1777805160881,35.18,78441.51,0.0,0.98662,3e-05,1.32495]
[1777805161888,35.18,78433.33,0.0,0.98642,3e-05,1.34257]
[1777805162792,35.18,78433.33,0.0,0.98642,3e-05,1.34257]
[1777805162829,35.18,78433.33,0.0,0.98642,3e-05,1.34257]
[1777805162895,35.18,78431.61,0.0,0.98637,3e-05,1.3463]
[1777805167929,35.18,78431.45,0.0,0.98637,3e-05,1.34665]
[1777805171567,35.18,78431.53,0.0,0.98637,3e-05,1.34648]
[1777805172325,35.18,78431.53,0.0,0.98637,3e-05,1.34648]
[1777805172381,35.18,78429.27,0.0,0.98631,3e-05,1.35139]
[1777805172965,35.18,78426.63,0.0,0.98624,3e-05,1.35715]
[1777805173816,35.18,78426.63,0.0,0.98624,3e-05,1.35715]
[1777805173827,35.18,78426.63,0.0,0.98624,3e-05,1.35715]
[1777805173972,35.18,78425.31,0.0,0.98621,3e-05,1.36003]
[1777805174979,35.18,78423.29,0.0,0.98616,3e-05,1.36446]
[1777805176993,35.18,78421.15,0.0,0.9861,3e-05,1.36916]
[1777805178646,35.18,78421.08,0.0,0.9861,3e-05,1.36931]
[1777805178831,35.18,78421.08,0.0,0.9861,3e-05,1.36931]
[1777805183035,35.18,78416.68,0.0,0.98599,3e-05,1.37902]
[1777805184312,35.18,78415.0,0.0,0.98594,3e-05,1.38275]
[1777805185578,35.18,78414.08,0.0,0.98592,3e-05,1.38479]
[1777805185830,35.18,78414.08,0.0,0.98592,3e-05,1.38479]
[1777805185932,35.18,78414.08,0.0,0.98592,3e-05,1.38479]
[1777805189587,35.18,78414.08,0.0,0.98592,3e-05,1.38479]
[1777805190084,35.18,78414.15,0.0,0.98592,3e-05,1.38463]
[1777805191091,35.18,78414.1,0.0,0.98595,3e-05,1.3816]
[1777805196242,35.18,78414.51,0.0,0.98596,3e-05,1.38069]
[1777805196326,35.18,78414.51,0.0,0.98596,3e-05,1.38069]
[1777805202168,35.18,78414.09,0.0,0.98595,3e-05,1.38162]
[1777805204601,35.18,78412.93,0.0,0.98592,3e-05,1.3842]
[1777805204828,35.18,78412.93,0.0,0.98592,3e-05,1.3842]
[1777805205718,35.18,78412.93,0.0,0.98592,3e-05,1.3842]
[1777805206086,35.18,78412.93,0.0,0.98592,3e-05,1.3842]
[1777805206333,35.18,78412.93,0.0,0.98592,3e-05,1.3842]
[1777805206434,35.18,78412.93,0.0,0.98592,3e-05,1.3842]
[1777805215259,35.18,78412.72,0.0,0.98591,3e-05,1.38466]
[1777805217382,35.18,78412.07,0.0,0.98589,3e-05,1.38611]
[1777805217579,35.18,78411.48,0.0,0.98588,3e-05,1.38742]
[1777805220128,35.18,78408.76,0.0,0.98581,3e-05,1.39348]
[1777805220325,35.18,78408.76,0.0,0.98581,3e-05,1.39348]
[1777805220427,35.18,78408.76,0.0,0.98581,3e-05,1.39348]
[1777805223046,35.18,78408.39,0.0,0.9858,3e-05,1.39431]
[1777805223076,35.18,78408.39,0.0,0.9858,3e-05,1.39431]
[1777805224322,35.18,78412.04,0.0,0.98589,3e-05,1.38617]
[1777805226676,35.18,78413.05,0.0,0.98592,3e-05,1.38393]
[1777805226828,35.18,78413.05,0.0,0.98592,3e-05,1.38393]
[1777805227343,35.18,78413.08,0.0,0.98592,3e-05,1.38386]
[1777805232379,35.18,78412.94,0.0,0.98592,3e-05,1.38418]
[1777805237414,35.18,78412.8,0.0,0.98591,3e-05,1.38449]
[1777805241192,35.18,78413.55,0.0,0.98593,3e-05,1.38282]
[1777805241326,35.18,78413.55,0.0,0.98593,3e-05,1.38282]
[1777805242951,35.18,78413.58,0.0,0.98593,3e-05,1.38276]
[1777805243078,35.18,78413.58,0.0,0.98593,3e-05,1.38276]
[1777805243112,35.18,78413.58,0.0,0.98593,3e-05,1.38276]
[1777805247484,35.18,78417.01,0.0,0.98602,3e-05,1.37516]
[1777805253526,35.18,78416.92,0.0,0.98605,3e-05,1.37223]
[1777805259567,35.18,78417.1,0.0,0.98606,3e-05,1.37184]
[1777805264603,35.18,78416.04,0.0,0.98603,3e-05,1.37418]
[1777805264848,35.18,78416.04,0.0,0.98603,3e-05,1.37418]
[1777805265076,35.18,78416.04,0.0,0.98603,3e-05,1.37418]
[1777805272659,35.18,78415.83,0.0,0.98602,3e-05,1.37464]
[1777805276674,35.18,78415.76,0.0,0.98602,3e-05,1.37479]
[1777805276826,35.18,78415.76,0.0,0.98602,3e-05,1.37479]
[1777805282730,35.18,78415.88,0.0,0.98603,3e-05,1.37453]
[1777805285289,35.18,78415.88,0.0,0.98603,3e-05,1.37453]
[1777805285329,35.18,78415.88,0.0,0.98603,3e-05,1.37453]
[1777805285390,35.18,78415.79,0.0,0.98602,3e-05,1.37473]
[1777805287432,35.18,78415.79,0.0,0.98602,3e-05,1.37473]
[1777805287577,35.18,78415.79,0.0,0.98602,3e-05,1.37473]
[1777805294814,35.18,78415.79,0.0,0.98602,3e-05,1.37473]
[1777805299849,35.18,78415.87,0.0,0.98602,3e-05,1.37455]
[1777805304846,35.18,78415.79,0.0,0.98602,3e-05,1.37473]
[1777805305075,35.18,78415.79,0.0,0.98602,3e-05,1.37473]
[1777805306347,35.18,78415.79,0.0,0.98602,3e-05,1.37473]
[1777805306576,35.18,78415.79,0.0,0.98602,3e-05,1.37473]
[1777805306657,35.18,78415.62,0.0,0.98602,3e-05,1.3751]
[1777805311934,35.18,78415.79,0.0,0.98605,3e-05,1.3716]
[1777805316968,35.18,78415.76,0.0,0.98605,3e-05,1.37167]
[1777805324653,35.18,78415.81,0.0,0.98605,3e-05,1.37156]
[1777805324829,35.18,78414.59,0.0,0.98602,3e-05,1.37425]
[1777805326876,35.18,78415.51,0.0,0.98605,3e-05,1.37222]
[1777805327082,35.18,78415.51,0.0,0.98605,3e-05,1.37222]
[1777805327123,35.18,78415.51,0.0,0.98605,3e-05,1.37222]
[1777805341138,35.18,78415.61,0.0,0.98605,3e-05,1.372]
[1777805348174,35.18,78415.61,0.0,0.98605,3e-05,1.372]
[1777805348327,35.18,78415.61,0.0,0.98605,3e-05,1.372]
[1777805348429,35.18,78411.43,0.0,0.98594,3e-05,1.38124]
[1777805355236,35.18,78410.56,0.0,0.98592,3e-05,1.38317]
[1777805360272,35.18,78410.63,0.0,0.98592,3e-05,1.38302]
[1777805365307,35.18,78410.31,0.0,0.98591,3e-05,1.38373]
[1777805372356,35.18,78414.46,0.0,0.98605,3e-05,1.3714]
[1777805373244,35.18,78414.46,0.0,0.98605,3e-05,1.3714]
[1777805373326,35.18,78414.46,0.0,0.98605,3e-05,1.3714]
[1777805375573,35.18,78416.3,0.0,0.9861,3e-05,1.36735]
[1777805375671,35.18,78416.27,0.0,0.9861,3e-05,1.36742]
[1777805375832,35.18,78416.27,0.0,0.9861,3e-05,1.36742]
[1777805380412,35.18,78411.95,0.0,0.98598,3e-05,1.37695]
[1777805380852,35.18,78411.95,0.0,0.98598,3e-05,1.37695]
[1777805381077,35.18,78411.95,0.0,0.98598,3e-05,1.37695]
[1777805381419,35.18,78409.16,0.0,0.98591,3e-05,1.38314]
[1777805386454,35.18,78409.51,0.0,0.98592,3e-05,1.38236]
[1777805391489,35.18,78409.54,0.0,0.98592,3e-05,1.38229]
[1777805401559,35.18,78409.55,0.0,0.98592,3e-05,1.38227]
[1777805406594,35.18,78409.48,0.0,0.98592,3e-05,1.38242]
[1777805411628,35.18,78409.3,0.0,0.98591,3e-05,1.38282]
[1777805416664,35.18,78409.07,0.0,0.98591,3e-05,1.38334]
[1777805426735,35.18,78409.16,0.0,0.98591,3e-05,1.38314]
[1777805431770,35.18,78409.23,0.0,0.98594,3e-05,1.37983]
[1777805434790,35.18,78406.37,0.0,0.98587,3e-05,1.38619]
[1777805435611,35.18,78406.37,0.0,0.98587,3e-05,1.38619]
[1777805435829,35.18,78406.37,0.0,0.98587,3e-05,1.38619]
[1777805437900,35.18,78408.03,0.0,0.98591,3e-05,1.3825]
[1777805438078,35.18,78408.03,0.0,0.98591,3e-05,1.3825]
[1777805438819,35.18,78408.4,0.0,0.98592,3e-05,1.38168]
[1777805445867,35.18,78408.04,0.0,0.98591,3e-05,1.38248]
[1777805447155,35.18,78408.04,0.0,0.98591,3e-05,1.38248]
[1777805447330,35.18,78408.04,0.0,0.98591,3e-05,1.38248]
[1777805452167,35.18,78408.72,0.0,0.98593,3e-05,1.38097]
[1777805452325,35.18,78408.72,0.0,0.98593,3e-05,1.38097]
[1777805452426,35.18,78408.46,0.0,0.98592,3e-05,1.38154]
[1777805464626,35.18,78408.68,0.0,0.98593,3e-05,1.38105]
[1777805465576,35.18,78408.68,0.0,0.98593,3e-05,1.38105]
[1777805469396,35.18,78408.33,0.0,0.98592,3e-05,1.38183]
[1777805469578,35.18,78408.33,0.0,0.98592,3e-05,1.38183]
[1777805469677,35.18,78408.13,0.0,0.98591,3e-05,1.38228]
[1777805475073,35.18,78409.08,0.0,0.98594,3e-05,1.38017]
[1777805478822,35.18,78411.21,0.0,0.98599,3e-05,1.37545]
[1777805479080,35.18,78411.33,0.0,0.986,3e-05,1.37518]
[1777805487158,35.18,78411.44,0.0,0.986,3e-05,1.37494]
[1777805489406,35.18,78411.44,0.0,0.986,3e-05,1.37494]
[1777805489579,35.18,78411.44,0.0,0.986,3e-05,1.37494]
[1777805492695,35.18,78415.39,0.0,0.98613,3e-05,1.36311]
[1777805492830,35.18,78415.39,0.0,0.98613,3e-05,1.36311]
[1777805492793,35.18,78415.31,0.0,0.98613,3e-05,1.36328]
[1777805498409,35.18,78415.99,0.0,0.98615,3e-05,1.36179]
[1777805498588,35.18,78415.99,0.0,0.98615,3e-05,1.36179]
[1777805501257,35.18,78419.22,0.0,0.98623,3e-05,1.35471]
[1777805506291,35.18,78419.11,0.0,0.98623,3e-05,1.35495]
[1777805508463,35.18,78419.11,0.0,0.98623,3e-05,1.35495]
[1777805508583,35.18,78419.11,0.0,0.98623,3e-05,1.35495]
[1777805509179,35.18,78419.14,0.0,0.98623,3e-05,1.35489]
[1777805509329,35.18,78419.14,0.0,0.98623,3e-05,1.35489]
[1777805509424,35.18,78419.25,0.0,0.98623,3e-05,1.35465]
[1777805515356,35.18,78419.14,0.0,0.98623,3e-05,1.35489]
[1777805516600,35.18,78419.14,0.0,0.98623,3e-05,1.35489]
[1777805516831,35.18,78419.14,0.0,0.98623,3e-05,1.35489]
[1777805526433,35.18,78418.64,0.0,0.98622,3e-05,1.35598]
[1777805531468,35.18,78418.67,0.0,0.98622,3e-05,1.35592]
[1777805533443,35.18,78418.67,0.0,0.98622,3e-05,1.35592]
[1777805533577,35.18,78418.67,0.0,0.98622,3e-05,1.35592]
[1777805534009,35.18,78418.67,0.0,0.98622,3e-05,1.35592]
[1777805534079,35.18,78418.67,0.0,0.98622,3e-05,1.35592]
[1777805534110,35.18,78418.67,0.0,0.98622,3e-05,1.35592]
[1777805539523,35.18,78418.47,0.0,0.98621,3e-05,1.35635]
[1777805552617,35.18,78418.63,0.0,0.98625,3e-05,1.35289]
[1777805558419,35.18,78418.63,0.0,0.98625,3e-05,1.35289]
[1777805558575,35.18,78418.63,0.0,0.98625,3e-05,1.35289]
[1777805563697,35.18,78418.71,0.0,0.98625,3e-05,1.35272]
[1777805568732,35.18,78418.33,0.0,0.98624,3e-05,1.35355]
[1777805580818,35.18,78418.38,0.0,0.98624,3e-05,1.35344]
[1777805585854,35.18,78418.17,0.0,0.98624,3e-05,1.3539]
[1777805589581,35.18,78419.44,0.0,0.98627,3e-05,1.35113]
[1777805593368,35.18,78420.11,0.0,0.98629,3e-05,1.34967]
[1777805593581,35.18,78420.11,0.0,0.98629,3e-05,1.34967]
[1777805593911,35.18,78420.14,0.0,0.98629,3e-05,1.3496]
[1777805602976,35.18,78420.11,0.0,0.98629,3e-05,1.34967]
[1777805607665,35.18,78419.89,0.0,0.98628,3e-05,1.35014]
[1777805607828,35.18,78419.89,0.0,0.98628,3e-05,1.35014]
[1777805616067,35.18,78419.52,0.0,0.9863,3e-05,1.34785]
[1777805618434,35.18,78419.65,0.0,0.98631,3e-05,1.34757]
[1777805618578,35.18,78419.65,0.0,0.98631,3e-05,1.34757]
[1777805619184,35.18,78419.62,0.0,0.98631,3e-05,1.34763]
[1777805619329,35.18,78419.62,0.0,0.98631,3e-05,1.34763]
[1777805619427,35.18,78420.11,0.0,0.98632,3e-05,1.34656]
[1777805625978,35.18,78419.82,0.0,0.98631,3e-05,1.3472]
[1777805633533,35.18,78420.0,0.0,0.98631,3e-05,1.3468]
[1777805633575,35.18,78420.0,0.0,0.98631,3e-05,1.3468]
[1777805643255,35.18,78419.78,0.0,0.98631,3e-05,1.34728]
[1777805648294,35.18,78419.42,0.0,0.9863,3e-05,1.34807]
[1777805653328,35.18,78419.62,0.0,0.98631,3e-05,1.34763]
[1777805658364,35.18,78419.33,0.0,0.9863,3e-05,1.34826]
[1777805663399,35.18,78420.33,0.0,0.98632,3e-05,1.34608]
[1777805664475,35.18,78420.33,0.0,0.98632,3e-05,1.34608]
[1777805664580,35.18,78420.33,0.0,0.98632,3e-05,1.34608]
[1777805664679,35.18,78416.39,0.0,0.98622,3e-05,1.35468]
[1777805665444,35.18,78416.39,0.0,0.98622,3e-05,1.35468]
[1777805665579,35.18,78416.39,0.0,0.98622,3e-05,1.35468]
[1777805665647,35.18,78414.68,0.0,0.98618,3e-05,1.35843]
[1777805671447,35.18,78414.72,0.0,0.98618,3e-05,1.35834]
[1777805671581,35.18,78414.72,0.0,0.98618,3e-05,1.35834]
[1777805678504,35.18,78419.18,0.0,0.98632,3e-05,1.34549]
[1777805681067,35.18,78418.71,0.0,0.98631,3e-05,1.34651]
[1777805681079,35.18,78418.71,0.0,0.98631,3e-05,1.34651]
[1777805681912,35.18,78418.71,0.0,0.98631,3e-05,1.34651]
[1777805682080,35.18,78418.71,0.0,0.98631,3e-05,1.34651]
[1777805682013,35.18,78419.93,0.0,0.98634,3e-05,1.34386]
[1777805687567,35.18,78419.82,0.0,0.98634,3e-05,1.3441]
[1777805692945,35.18,78419.87,0.0,0.98634,3e-05,1.34399]
[1777805693074,35.18,78419.87,0.0,0.98634,3e-05,1.34399]
[1777805698644,35.18,78419.75,0.0,0.98634,3e-05,1.34425]
[1777805703679,35.18,78420.08,0.0,0.98635,3e-05,1.34353]
[1777805708714,35.18,78419.72,0.0,0.98634,3e-05,1.34431]
[1777805711160,35.18,78419.32,0.0,0.98633,3e-05,1.34518]
[1777805711326,35.18,78419.32,0.0,0.98633,3e-05,1.34518]
[1777805712335,35.18,78419.64,0.0,0.98634,3e-05,1.34449]
[1777805712582,35.18,78419.64,0.0,0.98634,3e-05,1.34449]
[1777805712742,35.18,78419.74,0.0,0.98634,3e-05,1.34427]
[1777805717777,35.18,78419.59,0.0,0.98633,3e-05,1.3446]
[1777805722811,35.18,78419.41,0.0,0.98633,3e-05,1.34499]
[1777805726764,35.18,78418.16,0.0,0.9863,3e-05,1.34771]
[1777805726833,35.18,78418.16,0.0,0.9863,3e-05,1.34771]
[1777805726840,35.18,78415.37,0.0,0.98623,3e-05,1.3538]
[1777805733889,35.18,78415.27,0.0,0.98625,3e-05,1.35091]
[1777805740939,35.18,78415.44,0.0,0.98626,3e-05,1.35053]
[1777805745973,35.18,78415.44,0.0,0.98626,3e-05,1.35053]
[1777805751010,35.18,78415.82,0.0,0.98627,3e-05,1.3497]
[1777805756045,35.18,78415.47,0.0,0.98626,3e-05,1.35047]
[1777805763094,35.18,78415.29,0.0,0.98625,3e-05,1.35086]
[1777805769166,35.18,78414.64,0.0,0.98624,3e-05,1.35228]
[1777805769331,35.18,78414.64,0.0,0.98624,3e-05,1.35228]
[1777805770501,35.18,78414.75,0.0,0.98624,3e-05,1.35204]
[1777805770582,35.18,78414.75,0.0,0.98624,3e-05,1.35204]
[1777805771150,35.18,78414.57,0.0,0.98623,3e-05,1.35243]
[1777805776184,35.18,78414.63,0.0,0.98624,3e-05,1.3523]
[1777805787821,35.18,78413.86,0.0,0.98622,3e-05,1.35399]
[1777805788081,35.18,78413.86,0.0,0.98622,3e-05,1.35399]
[1777805799387,35.18,78413.72,0.0,0.98624,3e-05,1.35118]
[1777805799580,35.18,78413.72,0.0,0.98624,3e-05,1.35118]
[1777805800860,35.18,78413.72,0.0,0.98624,3e-05,1.35118]
[1777805801081,35.18,78413.72,0.0,0.98624,3e-05,1.35118]
[1777805801182,35.18,78413.58,0.0,0.98624,3e-05,1.35148]
[1777805807403,35.18,78412.8,0.0,0.98622,3e-05,1.35319]
[1777805813808,35.18,78412.77,0.0,0.98622,3e-05,1.35326]
[1777805813828,35.18,78412.77,0.0,0.98622,3e-05,1.35326]
[1777805817817,35.18,78412.31,0.0,0.98621,3e-05,1.35426]
[1777805817834,35.18,78412.31,0.0,0.98621,3e-05,1.35426]
[1777805817927,35.18,78411.71,0.0,0.98619,3e-05,1.35558]
[1777805823834,35.18,78410.96,0.0,0.98617,3e-05,1.35722]
[1777805827697,35.18,78411.03,0.0,0.98617,3e-05,1.35707]
[1777805827839,35.18,78411.03,0.0,0.98617,3e-05,1.35707]
[1777805837422,35.18,78410.92,0.0,0.98617,3e-05,1.35731]
[1777805837576,35.18,78410.92,0.0,0.98617,3e-05,1.35731]
[1777805837677,35.18,78410.92,0.0,0.98617,3e-05,1.35731]
[1777805841501,35.18,78409.69,0.0,0.98614,3e-05,1.36001]
[1777805841576,35.18,78409.69,0.0,0.98614,3e-05,1.36001]
[1777805841643,35.18,78406.79,0.0,0.98606,3e-05,1.36639]
[1777805846678,35.18,78405.84,0.0,0.98604,3e-05,1.36848]
[1777805853195,35.18,78405.96,0.0,0.98604,3e-05,1.36822]
[1777805853296,35.18,78405.96,0.0,0.98607,3e-05,1.36508]
[1777805853328,35.18,78405.96,0.0,0.98607,3e-05,1.36508]
[1777805855727,35.18,78405.89,0.0,0.98607,3e-05,1.36524]
[1777805855826,35.18,78405.89,0.0,0.98607,3e-05,1.36524]
[1777805862790,35.18,78406.45,0.0,0.98608,3e-05,1.364]
[1777805867825,35.18,78406.38,0.0,0.98608,3e-05,1.36416]
[1777805871761,35.18,78406.38,0.0,0.98608,3e-05,1.36416]
[1777805871829,35.18,78406.38,0.0,0.98608,3e-05,1.36416]
[1777805871915,35.18,78406.38,0.0,0.98608,3e-05,1.36416]
[1777805872078,35.18,78406.38,0.0,0.98608,3e-05,1.36416]
[1777805872166,35.18,78406.38,0.0,0.98608,3e-05,1.36416]
[1777805877896,35.18,78407.22,0.0,0.9861,3e-05,1.36231]
[1777805882930,35.18,78408.75,0.0,0.98614,3e-05,1.35894]
[1777805887966,35.18,78408.86,0.0,0.98615,3e-05,1.3587]
[1777805895266,35.18,78408.78,0.0,0.98614,3e-05,1.35888]
[1777805895577,35.18,78408.78,0.0,0.98614,3e-05,1.35888]
[1777805904078,35.18,78408.08,0.0,0.98613,3e-05,1.36042]
[1777805906535,35.18,78408.03,0.0,0.98613,3e-05,1.36053]
[1777805906579,35.18,78408.03,0.0,0.98613,3e-05,1.36053]
[1777805906830,35.18,78408.03,0.0,0.98613,3e-05,1.36053]
[1777805907099,35.18,78408.21,0.0,0.98613,3e-05,1.36013]
[1777805913141,35.18,78408.25,0.0,0.98616,3e-05,1.35692]
[1777805920190,35.18,78408.14,0.0,0.98616,3e-05,1.35716]
[1777805927239,35.18,78408.04,0.0,0.98616,3e-05,1.35738]
[1777805928715,35.18,78407.88,0.0,0.98615,3e-05,1.35773]
[1777805928828,35.18,78407.88,0.0,0.98615,3e-05,1.35773]
[1777805936302,35.18,78407.79,0.0,0.98615,3e-05,1.35792]
[1777805942344,35.18,78408.1,0.0,0.98616,3e-05,1.35724]
[1777805943871,35.18,78408.1,0.0,0.98616,3e-05,1.35724]
[1777805943916,35.18,78408.1,0.0,0.98616,3e-05,1.35724]
[1777805944078,35.18,78408.1,0.0,0.98616,3e-05,1.35724]
[1777805944123,35.18,78408.1,0.0,0.98616,3e-05,1.35724]
[1777805949393,35.18,78408.05,0.0,0.98616,3e-05,1.35735]
[1777805956443,35.18,78408.71,0.0,0.98617,3e-05,1.35591]
[1777805958621,35.18,78408.53,0.0,0.98617,3e-05,1.3563]
[1777805958712,35.18,78408.53,0.0,0.98617,3e-05,1.3563]
[1777805958829,35.18,78408.53,0.0,0.98617,3e-05,1.3563]
[1777805958930,35.18,78408.53,0.0,0.98617,3e-05,1.3563]
[1777805964499,35.18,78407.3,0.0,0.98614,3e-05,1.359]
[1777805966492,35.18,78408.25,0.0,0.98616,3e-05,1.35692]
[1777805966551,35.18,78408.25,0.0,0.98616,3e-05,1.35692]
[1777805966577,35.18,78408.25,0.0,0.98616,3e-05,1.35692]
[1777805966593,35.18,78407.86,0.0,0.98615,3e-05,1.35777]
[1777805977653,35.18,78407.94,0.0,0.98618,3e-05,1.35447]
[1777805988729,35.18,78407.71,0.0,0.98618,3e-05,1.35497]
[1777805989670,35.18,78407.71,0.0,0.98618,3e-05,1.35497]
[1777805989748,35.18,78407.71,0.0,0.98618,3e-05,1.35497]
[1777805989829,35.18,78407.71,0.0,0.98618,3e-05,1.35497]
[1777805989850,35.18,78407.68,0.0,0.98618,3e-05,1.35504]
[1777805998096,35.18,78407.68,0.0,0.98618,3e-05,1.35504]
[1777806001821,35.18,78403.98,0.0,0.98608,3e-05,1.36317]
[1777806002803,35.18,78403.98,0.0,0.98608,3e-05,1.36317]
[1777806002827,35.18,78403.98,0.0,0.98608,3e-05,1.36317]
[1777806002998,35.18,78403.98,0.0,0.98608,3e-05,1.36317]
[1777806003078,35.18,78403.98,0.0,0.98608,3e-05,1.36317]
[1777806003180,35.18,78403.87,0.0,0.98608,3e-05,1.36341]
[1777806004842,35.18,78401.38,0.0,0.98601,3e-05,1.36891]
[1777806009877,35.18,78401.29,0.0,0.98601,3e-05,1.36911]
[1777806012710,35.18,78401.85,0.0,0.98602,3e-05,1.36787]
[1777806012826,35.18,78401.85,0.0,0.98602,3e-05,1.36787]
[1777806017933,35.18,78401.45,0.0,0.98601,3e-05,1.36875]
[1777806021687,35.18,78401.13,0.0,0.98601,3e-05,1.36946]
[1777806021829,35.18,78401.13,0.0,0.98601,3e-05,1.36946]
[1777806021854,35.18,78401.13,0.0,0.98601,3e-05,1.36946]
[1777806022086,35.18,78401.13,0.0,0.98601,3e-05,1.36946]
[1777806022186,35.18,78401.35,0.0,0.98601,3e-05,1.36897]
[1777806026996,35.18,78399.0,0.0,0.98595,3e-05,1.37417]
[1777806031025,35.18,78396.42,0.0,0.98591,3e-05,1.37674]
[1777806033411,35.18,78394.22,0.0,0.98585,3e-05,1.38163]
[1777806033039,35.18,78391.82,0.0,0.98579,3e-05,1.38699]
[1777806033579,35.18,78391.82,0.0,0.98579,3e-05,1.38699]
[1777806033594,35.18,78391.82,0.0,0.98579,3e-05,1.38699]
[1777806033830,35.18,78391.82,0.0,0.98579,3e-05,1.38699]
[1777806034047,35.18,78391.66,0.0,0.98578,3e-05,1.38734]
[1777806038075,35.18,78389.02,0.0,0.98571,3e-05,1.39313]
[1777806039219,35.18,78389.02,0.0,0.98571,3e-05,1.39313]
[1777806039328,35.18,78389.02,0.0,0.98571,3e-05,1.39313]
[1777806045124,35.18,78382.24,0.0,0.98553,3e-05,1.40872]
[1777806047420,35.18,78380.62,0.0,0.98548,3e-05,1.4124]
[1777806047579,35.19,78380.57,0.0,0.98548,3e-05,1.41263]
[1777806047852,35.19,78380.57,0.0,0.98548,3e-05,1.41263]
[1777806048076,35.19,78380.57,0.0,0.98548,3e-05,1.41263]
[1777806048145,35.19,78380.49,0.0,0.98548,3e-05,1.41291]
[1777806053180,35.19,78382.5,0.0,0.98553,3e-05,1.40857]
[1777806054322,35.19,78382.5,0.0,0.98553,3e-05,1.40857]
[1777806054581,35.19,78382.57,0.0,0.98553,3e-05,1.40843]
[1777806065264,35.18,78384.27,0.0,0.98559,3e-05,1.40323]
[1777806066041,35.18,78384.27,0.0,0.98559,3e-05,1.40323]
[1777806066082,35.18,78384.27,0.0,0.98559,3e-05,1.40323]
[1777806067580,35.18,78385.61,0.0,0.98564,3e-05,1.39975]
[1777806068207,35.18,78385.61,0.0,0.98564,3e-05,1.39975]
[1777806068325,35.18,78385.61,0.0,0.98564,3e-05,1.39975]
[1777806068426,35.18,78385.77,0.0,0.98564,3e-05,1.39917]
[1777806073418,35.17,78384.94,0.0,0.98563,3e-05,1.40014]
[1777806073581,35.17,78384.94,0.0,0.98563,3e-05,1.39991]
[1777806079361,35.16,78382.69,0.0,0.98559,3e-05,1.40361]
[1777806084397,35.16,78383.05,0.0,0.98561,3e-05,1.40165]
[1777806087418,35.15,78387.53,0.0,0.98574,3e-05,1.3909]
[1777806087951,35.15,78387.53,0.0,0.98574,3e-05,1.3909]
[1777806088075,35.15,78387.53,0.0,0.98574,3e-05,1.3909]
[1777806088545,35.15,78391.72,0.0,0.98586,3e-05,1.38131]
[1777806088576,35.15,78391.72,0.0,0.98586,3e-05,1.38131]
[1777806089432,35.15,78393.13,0.0,0.9859,3e-05,1.37796]
[1777806090439,35.16,78395.74,0.0,0.98595,3e-05,1.37318]
[1777806091446,35.21,78394.89,0.0,0.98584,3e-05,1.38205]
[1777806092355,35.21,78394.89,0.0,0.98584,3e-05,1.38205]
[1777806092407,35.21,78394.89,0.0,0.98584,3e-05,1.38205]
[1777806092453,35.21,78394.14,0.0,0.98582,3e-05,1.38353]
[1777806092578,35.21,78394.14,0.0,0.98582,3e-05,1.38353]
[1777806098495,35.34,78393.44,0.0,0.98552,3e-05,1.40897]
[1777806103531,35.36,78393.51,0.0,0.98546,3e-05,1.41365]
[1777806106609,35.38,78393.65,0.0,0.98543,3e-05,1.41622]
[1777806106830,35.38,78393.65,0.0,0.98543,3e-05,1.41622]
[1777806107211,35.38,78393.65,0.0,0.98543,3e-05,1.41622]
[1777806107329,35.38,78393.65,0.0,0.98543,3e-05,1.41622]
[1777806107558,35.38,78393.62,0.0,0.98542,3e-05,1.41725]
[1777806111586,35.41,78395.77,0.0,0.98542,3e-05,1.41715]
[1777806112637,35.41,78395.77,0.0,0.98542,3e-05,1.41715]
[1777806112826,35.41,78395.77,0.0,0.98542,3e-05,1.41715]
[1777806112927,35.41,78398.48,0.0,0.98549,3e-05,1.412]
[1777806117588,35.43,78400.25,0.0,0.98549,3e-05,1.41187]
[1777806117827,35.43,78400.25,0.0,0.98549,3e-05,1.41187]
[1777806117892,35.44,78400.28,0.0,0.98548,3e-05,1.41276]
[1777806121165,35.45,78400.43,0.0,0.98546,3e-05,1.41433]
[1777806121325,35.45,78400.43,0.0,0.98546,3e-05,1.41433]
[1777806129712,35.5,78401.44,0.0,0.98537,3e-05,1.42152]
[1777806131670,35.5,78401.06,0.0,0.98535,3e-05,1.42331]
[1777806131828,35.5,78401.06,0.0,0.98535,3e-05,1.42331]
[1777806132345,35.5,78401.06,0.0,0.98535,3e-05,1.42331]
[1777806132581,35.5,78401.06,0.0,0.98535,3e-05,1.42331]
[1777806132446,35.51,78401.06,0.0,0.98534,3e-05,1.42425]
[1777806132733,35.51,78401.19,0.0,0.98533,3e-05,1.42488]
[1777806137768,35.54,78401.44,0.0,0.98528,3e-05,1.42897]
[1777806139479,35.54,78401.44,0.0,0.98528,3e-05,1.42897]
[1777806139581,35.54,78401.44,0.0,0.98528,3e-05,1.42897]
[1777806144817,35.57,78401.88,0.0,0.98522,3e-05,1.43444]
[1777806149852,35.6,78401.63,0.0,0.98516,3e-05,1.43959]
[1777806154887,35.62,78401.88,0.0,0.98514,3e-05,1.44031]
[1777806159922,35.64,78401.72,0.0,0.98508,3e-05,1.4452]
[1777806167269,35.65,78401.43,0.0,0.98505,3e-05,1.44767]
[1777806167328,35.65,78401.43,0.0,0.98505,3e-05,1.44767]
[1777806168421,35.68,78400.75,0.0,0.98498,3e-05,1.45371]
[1777806168577,35.68,78400.75,0.0,0.98498,3e-05,1.45371]
[1777806168583,35.68,78401.21,0.0,0.98498,3e-05,1.45354]
[1777806174021,35.71,78401.21,0.0,0.98492,3e-05,1.45886]
[1777806179027,35.73,78401.79,0.0,0.98489,3e-05,1.46105]
[1777806181580,35.74,78401.4,0.0,0.98486,3e-05,1.4637]
[1777806187111,35.77,78401.94,0.0,0.9848,3e-05,1.46855]
[1777806195168,36.0,78401.84,0.0,0.98427,3e-05,1.51255]
[1777806202232,36.05,78402.98,0.0,0.98418,3e-05,1.52]
[1777806202332,36.05,78402.98,0.0,0.98418,3e-05,1.52]
[1777806203225,36.07,78405.78,0.0,0.98422,3e-05,1.51652]
[1777806203866,36.07,78405.78,0.0,0.98422,3e-05,1.51652]
[1777806204079,36.07,78405.78,0.0,0.98422,3e-05,1.51652]
[1777806204232,36.07,78406.53,0.0,0.98423,3e-05,1.51554]
[1777806207253,36.08,78410.96,0.0,0.98433,3e-05,1.50754]
[1777806208096,36.08,78410.96,0.0,0.98433,3e-05,1.50754]
[1777806208325,36.08,78410.96,0.0,0.98433,3e-05,1.50754]
[1777806214302,36.15,78412.71,0.0,0.98426,3e-05,1.51254]
[1777806214822,36.15,78412.71,0.0,0.98426,3e-05,1.51254]
[1777806215080,36.15,78412.71,0.0,0.98426,3e-05,1.51254]
[1777806215309,36.15,78413.72,0.0,0.98428,3e-05,1.51096]
[1777806215683,36.15,78413.72,0.0,0.98428,3e-05,1.51096]
[1777806215825,36.15,78413.72,0.0,0.98428,3e-05,1.51096]
[1777806221351,36.18,78414.01,0.0,0.98424,3e-05,1.51491]
[1777806222148,36.18,78414.01,0.0,0.98424,3e-05,1.51491]
[1777806222327,36.18,78414.01,0.0,0.98424,3e-05,1.51491]
[1777806225353,36.19,78414.93,0.0,0.98423,3e-05,1.51506]
[1777806225581,36.19,78414.93,0.0,0.98423,3e-05,1.51506]
[1777806225421,36.19,78414.25,0.0,0.98421,3e-05,1.51741]
[1777806226171,36.19,78414.25,0.0,0.98421,3e-05,1.51741]
[1777806226328,36.19,78414.25,0.0,0.98421,3e-05,1.51741]
[1777806226386,36.19,78414.18,0.0,0.98419,3e-05,1.51834]
[1777806231420,36.21,78414.54,0.0,0.98416,3e-05,1.52128]
[1777806237463,36.24,78414.35,0.0,0.9841,3e-05,1.5262]
[1777806242498,36.26,78414.26,0.0,0.98405,3e-05,1.53008]
[1777806246488,36.27,78414.32,0.0,0.98403,3e-05,1.53213]
[1777806246575,36.27,78414.32,0.0,0.98403,3e-05,1.53213]
[1777806246676,36.27,78414.66,0.0,0.98403,3e-05,1.53205]
[1777806247440,36.27,78414.66,0.0,0.98403,3e-05,1.53205]
[1777806247576,36.27,78414.66,0.0,0.98403,3e-05,1.53205]
[1777806253575,36.3,78414.54,0.0,0.98396,3e-05,1.53739]
[1777806258610,36.32,78414.26,0.0,0.98391,3e-05,1.54163]
[1777806266666,36.35,78414.22,0.0,0.98384,3e-05,1.5474]
[1777806269790,36.35,78414.22,0.0,0.98384,3e-05,1.5474]
[1777806269831,36.35,78414.22,0.0,0.98384,3e-05,1.5474]
[1777806270238,36.35,78414.22,0.0,0.98384,3e-05,1.5474]
[1777806270326,36.35,78414.22,0.0,0.98384,3e-05,1.5474]
[1777806270340,36.35,78414.22,0.0,0.98382,3e-05,1.54896]
[1777806275728,36.36,78414.46,0.0,0.98384,3e-05,1.54669]
[1777806280763,36.35,78414.23,0.0,0.98387,3e-05,1.54449]
[1777806285799,36.33,78414.32,0.0,0.9839,3e-05,1.54157]
[1777806288823,36.33,78406.7,0.0,0.9837,3e-05,1.55796]
[1777806289838,36.33,78406.7,0.0,0.9837,3e-05,1.55796]
[1777806290075,36.33,78406.7,0.0,0.9837,3e-05,1.55796]
[1777806290139,36.32,78404.95,0.0,0.98366,3e-05,1.56155]
[1777806295779,36.34,78403.79,0.0,0.98358,3e-05,1.56775]
[1777806295831,36.34,78403.79,0.0,0.98358,3e-05,1.56775]
[1777806301807,36.34,78403.62,0.0,0.98357,3e-05,1.56845]
[1777806301830,36.34,78403.62,0.0,0.98357,3e-05,1.56845]
[1777806301913,36.35,78403.38,0.0,0.98356,3e-05,1.56971]
[1777806302801,36.35,78403.38,0.0,0.98356,3e-05,1.56971]
[1777806302827,36.35,78403.38,0.0,0.98356,3e-05,1.56971]
[1777806307956,36.37,78402.19,0.0,0.98347,3e-05,1.57662]
[1777806312089,36.38,78402.12,0.0,0.98345,3e-05,1.5788]
[1777806312325,36.38,78402.12,0.0,0.98345,3e-05,1.5788]
[1777806312426,36.37,78402.01,0.0,0.98345,3e-05,1.57846]
[1777806313174,36.37,78402.01,0.0,0.98345,3e-05,1.57846]
[1777806313325,36.37,78402.01,0.0,0.98345,3e-05,1.57846]
[1777806318027,36.36,78403.6,0.0,0.98354,3e-05,1.57106]
[1777806320185,36.35,78403.91,0.0,0.98356,3e-05,1.56973]
[1777806320326,36.35,78403.91,0.0,0.98356,3e-05,1.56973]
[1777806320428,36.35,78403.87,0.0,0.98356,3e-05,1.56924]
[1777806321266,36.35,78403.87,0.0,0.98356,3e-05,1.56924]
[1777806321325,36.35,78403.87,0.0,0.98356,3e-05,1.56924]
[1777806335146,36.31,78403.87,0.0,0.9837,3e-05,1.55712]
[1777806337774,36.31,78403.87,0.0,0.9837,3e-05,1.55712]
[1777806337825,36.31,78403.87,0.0,0.9837,3e-05,1.55712]
[1777806345217,36.3,78403.87,0.0,0.98371,3e-05,1.55655]
[1777806350010,36.3,78403.82,0.0,0.98371,3e-05,1.55667]
[1777806350087,36.3,78403.82,0.0,0.98371,3e-05,1.55667]
[1777806350252,36.3,78405.04,0.0,0.98375,3e-05,1.55378]
[1777806351753,36.3,78405.04,0.0,0.98375,3e-05,1.55378]
[1777806351259,36.3,78406.38,0.0,0.98378,3e-05,1.5506]
[1777806351830,36.3,78406.38,0.0,0.98378,3e-05,1.5506]
[1777806355286,36.3,78407.99,0.0,0.98383,3e-05,1.5468]
[1777806356192,36.3,78407.99,0.0,0.98383,3e-05,1.5468]
[1777806356336,36.3,78407.99,0.0,0.98383,3e-05,1.5468]
[1777806361402,36.3,78409.49,0.0,0.98388,3e-05,1.54326]
[1777806361576,36.3,78409.49,0.0,0.98388,3e-05,1.54326]
[1777806361581,36.3,78409.49,0.0,0.98388,3e-05,1.54326]
[1777806361677,36.3,78409.7,0.0,0.98388,3e-05,1.54277]
[1777806361828,36.3,78409.7,0.0,0.98388,3e-05,1.54277]
[1777806367763,36.3,78408.97,0.0,0.98386,3e-05,1.54449]
[1777806373413,36.32,78409.13,0.0,0.98381,3e-05,1.5484]
[1777806377934,36.32,78409.13,0.0,0.98381,3e-05,1.5484]
[1777806378075,36.32,78409.13,0.0,0.98381,3e-05,1.5484]
[1777806379439,36.34,78409.16,0.0,0.98377,3e-05,1.55189]
[1777806379579,36.34,78409.16,0.0,0.98377,3e-05,1.55189]
[1777806379680,36.35,78409.16,0.0,0.98376,3e-05,1.5526]
[1777806386504,36.37,78409.82,0.0,0.98372,3e-05,1.55601]
[1777806390149,36.37,78409.82,0.0,0.98372,3e-05,1.55601]
[1777806390326,36.37,78409.82,0.0,0.98372,3e-05,1.55601]
[1777806394560,36.4,78410.01,0.0,0.98369,3e-05,1.55772]
[1777806397808,36.4,78410.08,0.0,0.98368,3e-05,1.55825]
[1777806397831,36.4,78410.08,0.0,0.98368,3e-05,1.55825]
[1777806398587,36.42,78409.46,0.0,0.98364,3e-05,1.56181]
[1777806399063,36.42,78409.46,0.0,0.98364,3e-05,1.56181]
[1777806399076,36.42,78409.46,0.0,0.98364,3e-05,1.56181]
[1777806404631,36.44,78409.65,0.0,0.9836,3e-05,1.56552]
[1777806410673,36.46,78409.73,0.0,0.98355,3e-05,1.56944]
[1777806414703,36.47,78409.72,0.0,0.98353,3e-05,1.57081]
[1777806414826,36.47,78409.72,0.0,0.98353,3e-05,1.57081]
[1777806416407,36.48,78409.83,0.0,0.98351,3e-05,1.57256]
[1777806416581,36.48,78409.83,0.0,0.98351,3e-05,1.57256]
[1777806416682,36.48,78409.83,0.0,0.9835,3e-05,1.57323]
[1777806421751,36.5,78409.76,0.0,0.98346,3e-05,1.57669]
[1777806429867,36.51,78409.65,0.0,0.98343,3e-05,1.57891]
[1777806430077,36.51,78409.65,0.0,0.98342,3e-05,1.58012]
[1777806435654,36.52,78409.73,0.0,0.9834,3e-05,1.58185]
[1777806442897,36.55,78409.73,0.0,0.98332,3e-05,1.58813]
[1777806444766,36.56,78409.59,0.0,0.98331,3e-05,1.58909]
[1777806444815,36.56,78409.59,0.0,0.98331,3e-05,1.58909]
[1777806444832,36.56,78409.59,0.0,0.98331,3e-05,1.58909]
[1777806444913,36.56,78409.55,0.0,0.98329,3e-05,1.59042]
[1777806449949,36.58,78409.87,0.0,0.98326,3e-05,1.59269]
[1777806452970,36.59,78409.8,0.0,0.98327,3e-05,1.59118]
[1777806460020,36.61,78409.6,0.0,0.98322,3e-05,1.59587]
[1777806461970,36.61,78409.53,0.0,0.98321,3e-05,1.59664]
[1777806462085,36.61,78409.53,0.0,0.98321,3e-05,1.59664]
[1777806463051,36.62,78409.46,0.0,0.9832,3e-05,1.59741]
[1777806463083,36.62,78409.46,0.0,0.9832,3e-05,1.59741]
[1777806463152,36.62,78409.53,0.0,0.98319,3e-05,1.59784]
[1777806471097,36.64,78409.28,0.0,0.98313,3e-05,1.60323]
[1777806472409,36.64,78409.28,0.0,0.98313,3e-05,1.60323]
[1777806472575,36.64,78409.28,0.0,0.98313,3e-05,1.60323]
[1777806478146,36.67,78409.42,0.0,0.98308,3e-05,1.60706]
[1777806487432,36.67,78409.49,0.0,0.98306,3e-05,1.60867]
[1777806487579,36.67,78409.49,0.0,0.98306,3e-05,1.60867]
[1777806490016,36.68,78409.61,0.0,0.98304,3e-05,1.61006]
[1777806490076,36.68,78409.61,0.0,0.98304,3e-05,1.61006]
[1777806490117,36.68,78409.61,0.0,0.98305,3e-05,1.60965]
[1777806495264,36.67,78409.68,0.0,0.98307,3e-05,1.60741]
[1777806499742,36.66,78409.68,0.0,0.98309,3e-05,1.60617]
[1777806499828,36.66,78409.68,0.0,0.98309,3e-05,1.60617]
[1777806505334,36.65,78409.7,0.0,0.98311,3e-05,1.60426]
[1777806511377,36.67,78409.74,0.0,0.9831,3e-05,1.60426]
[1777806513361,36.68,78409.67,0.0,0.9831,3e-05,1.60503]
[1777806513576,36.68,78409.67,0.0,0.9831,3e-05,1.60503]
[1777806514619,36.68,78409.7,0.0,0.98309,3e-05,1.60556]
[1777806514828,36.68,78409.7,0.0,0.98309,3e-05,1.60556]
[1777806514928,36.68,78409.7,0.0,0.98308,3e-05,1.60616]
[1777806520440,36.7,78409.77,0.0,0.98304,3e-05,1.60959]
[1777806524156,36.71,78410.1,0.0,0.98303,3e-05,1.61059]
[1777806524325,36.71,78410.1,0.0,0.98303,3e-05,1.61059]
[1777806529503,36.73,78409.83,0.0,0.98297,3e-05,1.61479]
[1777806531517,36.73,78414.5,0.0,0.9831,3e-05,1.60472]
[1777806532524,36.74,78417.77,0.0,0.98319,3e-05,1.59748]
[1777806534150,36.73,78418.77,0.0,0.98322,3e-05,1.5947]
[1777806534329,36.73,78418.77,0.0,0.98322,3e-05,1.5947]
[1777806534538,36.72,78420.74,0.0,0.98333,3e-05,1.58618]
[1777806540580,36.7,78421.29,0.0,0.98337,3e-05,1.58268]
[1777806541534,36.7,78421.29,0.0,0.98337,3e-05,1.58268]
[1777806546622,36.69,78422.05,0.0,0.98342,3e-05,1.5787]
[1777806556692,36.69,78422.05,0.0,0.98343,3e-05,1.57798]
[1777806559584,36.69,78422.12,0.0,0.98343,3e-05,1.57781]
[1777806559827,36.69,78422.12,0.0,0.98343,3e-05,1.57781]
[1777806559926,36.69,78422.12,0.0,0.98343,3e-05,1.57781]
[1777806565755,36.69,78423.84,0.0,0.98348,3e-05,1.57373]
[1777806570789,36.69,78423.64,0.0,0.98348,3e-05,1.57421]
[1777806571797,36.69,78423.67,0.0,0.98351,3e-05,1.57067]
[1777806577838,36.69,78423.71,0.0,0.98351,3e-05,1.57058]
[1777806582877,36.69,78424.3,0.0,0.98353,3e-05,1.56918]
[1777806587912,36.69,78424.25,0.0,0.98353,3e-05,1.5693]
[1777806589927,36.69,78429.74,0.0,0.98369,3e-05,1.55636]
[1777806593955,36.69,78432.67,0.0,0.98377,3e-05,1.54949]
[1777806598990,36.69,78435.18,0.0,0.98385,3e-05,1.54362]
[1777806612081,36.69,78434.16,0.0,0.98382,3e-05,1.546]
[1777806613089,36.69,78470.54,0.0,0.98484,3e-05,1.46278]
[1777806613234,36.69,78470.54,0.0,0.98484,3e-05,1.46278]
[1777806614096,36.69,78483.32,0.0,0.98518,3e-05,1.4344]
[1777806615107,36.69,78484.84,0.0,0.98522,3e-05,1.43105]
[1777806616375,36.69,78484.84,0.0,0.98522,3e-05,1.43105]
[1777806622152,36.69,78485.14,0.0,0.98523,3e-05,1.43039]
[1777806623236,36.69,78485.14,0.0,0.98523,3e-05,1.43039]
[1777806623288,36.69,78514.93,0.0,0.986,3e-05,1.36608]
[1777806624170,36.69,78525.73,0.0,0.98628,2e-05,1.34335]
[1777806626478,36.69,78526.2,0.0,0.98629,2e-05,1.34236]
[1777806626557,36.69,78525.25,0.0,0.98626,2e-05,1.34435]
[1777806632226,36.69,78526.25,0.0,0.98632,2e-05,1.33913]
[1777806635247,36.69,78534.18,0.0,0.98652,2e-05,1.32267]
[1777806636695,36.69,78534.18,0.0,0.98652,2e-05,1.32267]
[1777806636829,36.69,78534.18,0.0,0.98652,2e-05,1.32267]
[1777806636834,36.69,78539.69,0.0,0.98665,2e-05,1.31132]
[1777806637261,36.69,78543.6,0.0,0.98675,2e-05,1.30332]
[1777806640259,36.69,78544.2,0.0,0.98676,2e-05,1.30209]
[1777806640328,36.69,78544.2,0.0,0.98676,2e-05,1.30209]
[1777806640429,36.69,78544.49,0.0,0.98677,2e-05,1.3015]
[1777806642264,36.69,78545.06,0.0,0.98678,2e-05,1.30034]
[1777806642298,36.69,78550.68,0.0,0.98692,2e-05,1.28893]
[1777806646119,36.69,78549.64,0.0,0.98689,2e-05,1.29103]
[1777806646329,36.69,78549.99,0.0,0.9869,2e-05,1.29032]
[1777806646430,36.69,78549.6,0.0,0.98689,2e-05,1.29111]
[1777806651361,36.69,78547.07,0.0,0.98683,2e-05,1.29625]
[1777806656396,36.69,78545.88,0.0,0.9868,2e-05,1.29867]
[1777806661430,36.69,78545.44,0.0,0.98679,2e-05,1.29957]
[1777806666467,36.69,78546.9,0.0,0.98683,2e-05,1.29659]
[1777806671502,36.69,78547.96,0.0,0.98685,2e-05,1.29444]
[1777806676537,36.69,78546.27,0.0,0.98681,2e-05,1.29788]
[1777806680565,36.71,78542.78,0.0,0.98668,2e-05,1.30916]
[1777806682579,36.72,78539.76,0.0,0.98658,2e-05,1.31744]
[1777806687614,36.75,78537.27,0.0,0.98646,2e-05,1.32772]
[1777806692648,36.78,78536.77,0.0,0.98642,2e-05,1.33072]
[1777806697684,36.81,78537.78,0.0,0.98638,2e-05,1.33383]
[1777806705740,36.86,78537.36,0.0,0.98627,2e-05,1.34312]
[1777806710775,36.89,78537.29,0.0,0.9862,2e-05,1.34853]
[1777806712788,36.9,78534.11,0.0,0.9861,3e-05,1.3573]
[1777806717824,36.93,78534.86,0.0,0.98606,3e-05,1.36102]
[1777806722859,36.96,78534.71,0.0,0.98599,3e-05,1.36663]
[1777806727893,36.99,78532.89,0.0,0.98588,3e-05,1.37579]
[1777806734943,37.03,78533.07,0.0,0.9858,3e-05,1.38286]
[1777806740998,37.04,78531.79,0.0,0.98575,3e-05,1.38665]
[1777806742580,37.04,78532.09,0.0,0.98576,3e-05,1.38601]
[1777806748036,37.04,78532.49,0.0,0.98577,3e-05,1.38516]
[1777806753072,37.04,78534.3,0.0,0.98585,3e-05,1.37813]
[1777806758279,37.04,78534.11,0.0,0.98584,3e-05,1.37853]
[1777806758328,37.04,78534.11,0.0,0.98584,3e-05,1.37853]
[1777806758614,37.04,78534.11,0.0,0.98584,3e-05,1.37853]
[1777806758829,37.04,78534.11,0.0,0.98584,3e-05,1.37853]
[1777806758881,37.04,78534.11,0.0,0.98584,3e-05,1.37853]
[1777806770191,37.04,78534.88,0.0,0.98586,3e-05,1.3769]
[1777806776471,37.04,78536.2,0.0,0.98589,3e-05,1.37412]
[1777806776577,37.04,78536.2,0.0,0.98589,3e-05,1.37412]
[1777806780877,37.04,78536.06,0.0,0.98589,3e-05,1.37441]
[1777806787311,37.04,78536.38,0.0,0.9859,3e-05,1.37374]
[1777806791268,37.04,78535.84,0.0,0.98588,3e-05,1.37488]
[1777806791330,37.04,78535.81,0.0,0.98588,3e-05,1.37494]
[1777806791520,37.04,78535.81,0.0,0.98588,3e-05,1.37494]
[1777806791579,37.04,78535.81,0.0,0.98588,3e-05,1.37494]
[1777806791679,37.04,78535.78,0.0,0.98588,3e-05,1.375]
[1777806802415,37.04,78535.77,0.0,0.98588,3e-05,1.37502]
[1777806805857,37.04,78534.55,0.0,0.98585,3e-05,1.3776]
[1777806806080,37.04,78534.55,0.0,0.98585,3e-05,1.3776]
[1777806812497,37.04,78534.75,0.0,0.98586,3e-05,1.37718]
[1777806818528,37.04,78534.78,0.0,0.98589,3e-05,1.37393]
[1777806826584,37.04,78534.89,0.0,0.98589,3e-05,1.3737]
[1777806831619,37.04,78534.8,0.0,0.98589,3e-05,1.37389]
[1777806834475,37.04,78534.62,0.0,0.98588,3e-05,1.37427]
[1777806834578,37.04,78534.62,0.0,0.98588,3e-05,1.37427]
[1777806834758,37.04,78534.62,0.0,0.98588,3e-05,1.37427]
[1777806834830,37.04,78534.62,0.0,0.98588,3e-05,1.37427]
[1777806834930,37.04,78534.62,0.0,0.98588,3e-05,1.37427]
[1777806838030,37.04,78533.6,0.0,0.98586,3e-05,1.37642]
[1777806838081,37.04,78533.6,0.0,0.98586,3e-05,1.37642]
[1777806845717,37.04,78531.33,0.0,0.9858,3e-05,1.38123]
[1777806847868,37.04,78531.29,0.0,0.9858,3e-05,1.38131]
[1777806848079,37.04,78531.29,0.0,0.9858,3e-05,1.38131]
[1777806848364,37.04,78531.29,0.0,0.9858,3e-05,1.38131]
[1777806848577,37.04,78531.29,0.0,0.9858,3e-05,1.38131]
[1777806848677,37.04,78531.29,0.0,0.9858,3e-05,1.38131]
[1777806860821,37.04,78529.22,0.0,0.98575,3e-05,1.38571]
[1777806862876,37.04,78530.0,0.0,0.98577,3e-05,1.38405]
[1777806863076,37.04,78530.0,0.0,0.98577,3e-05,1.38405]
[1777806863273,37.04,78530.0,0.0,0.98577,3e-05,1.38405]
[1777806863328,37.04,78530.0,0.0,0.98577,3e-05,1.38405]
[1777806863843,37.04,78530.7,0.0,0.98578,3e-05,1.38256]
[1777806868877,37.04,78528.88,0.0,0.98574,3e-05,1.38643]
[1777806872465,37.04,78528.92,0.0,0.98574,3e-05,1.38634]
[1777806872579,37.04,78528.92,0.0,0.98574,3e-05,1.38634]
[1777806877941,37.04,78528.52,0.0,0.98576,3e-05,1.38399]
[1777806878982,37.04,78528.52,0.0,0.98576,3e-05,1.38399]
[1777806879079,37.04,78528.52,0.0,0.98576,3e-05,1.38399]
[1777806879258,37.04,78528.52,0.0,0.98576,3e-05,1.38399]
[1777806879329,37.04,78528.52,0.0,0.98576,3e-05,1.38399]
[1777806879359,37.04,78528.41,0.0,0.98576,3e-05,1.38423]
[1777806887003,37.04,78528.23,0.0,0.98575,3e-05,1.38461]
[1777806897075,37.04,78528.24,0.0,0.98575,3e-05,1.38459]
[1777806899420,37.04,78528.24,0.0,0.98575,3e-05,1.38459]
[1777806899583,37.04,78528.24,0.0,0.98575,3e-05,1.38459]
[1777806899794,37.04,78528.24,0.0,0.98575,3e-05,1.38459]
[1777806899830,37.04,78528.24,0.0,0.98575,3e-05,1.38459]
[1777806899896,37.04,78528.24,0.0,0.98575,3e-05,1.38459]
[1777806905132,37.04,78528.95,0.0,0.98577,3e-05,1.38308]
[1777806911177,37.04,78528.68,0.0,0.98576,3e-05,1.38365]
[1777806916212,37.04,78529.23,0.0,0.98578,3e-05,1.38249]
[1777806917219,37.04,78531.6,0.0,0.98584,3e-05,1.37746]
[1777806917906,37.04,78531.6,0.0,0.98584,3e-05,1.37746]
[1777806918079,37.04,78531.6,0.0,0.98584,3e-05,1.37746]
[1777806922081,37.04,78531.72,0.0,0.98584,3e-05,1.37721]
[1777806926232,37.04,78532.97,0.0,0.98587,3e-05,1.37457]
[1777806926326,37.04,78532.97,0.0,0.98587,3e-05,1.37457]
[1777806927167,37.04,78533.19,0.0,0.98588,3e-05,1.3741]
[1777806927329,37.04,78533.19,0.0,0.98588,3e-05,1.3741]
[1777806927401,37.04,78533.29,0.0,0.98588,3e-05,1.37389]
[1777806933330,37.04,78532.94,0.0,0.9859,3e-05,1.37144]
[1777806935194,37.04,78532.97,0.0,0.98591,3e-05,1.37138]
[1777806935325,37.04,78532.97,0.0,0.98591,3e-05,1.37138]
[1777806940381,37.04,78530.84,0.0,0.98585,3e-05,1.37588]
[1777806952253,37.04,78530.8,0.0,0.98585,3e-05,1.37596]
[1777806957499,37.04,78531.56,0.0,0.98587,3e-05,1.37436]
[1777806962535,37.04,78531.79,0.0,0.98588,3e-05,1.37387]
[1777806967570,37.04,78531.93,0.0,0.98588,3e-05,1.37358]
[1777806978646,37.04,78532.1,0.0,0.98588,3e-05,1.37322]
[1777806983682,37.04,78532.08,0.0,0.98588,3e-05,1.37326]
[1777806988717,37.04,78531.78,0.0,0.98588,3e-05,1.37389]
[1777806993752,37.04,78531.85,0.0,0.98591,3e-05,1.37056]
[1777806998787,37.04,78531.14,0.0,0.98589,3e-05,1.37206]
[1777807007850,37.04,78531.7,0.0,0.9859,3e-05,1.37088]
[1777807014899,37.04,78531.33,0.0,0.9859,3e-05,1.37166]
[1777807021196,37.04,78531.18,0.0,0.98589,3e-05,1.37197]
[1777807021327,37.04,78531.18,0.0,0.98589,3e-05,1.37197]
[1777807022098,37.04,78531.18,0.0,0.98589,3e-05,1.37197]
[1777807022326,37.04,78531.18,0.0,0.98589,3e-05,1.37197]
[1777807022367,37.04,78531.18,0.0,0.98589,3e-05,1.37197]
[1777807027384,37.04,78532.34,0.0,0.98592,3e-05,1.36953]
[1777807027576,37.05,78531.67,0.0,0.98588,3e-05,1.37306]
[1777807036045,37.1,78531.82,0.0,0.98578,3e-05,1.38123]
[1777807042486,37.12,78531.43,0.0,0.98573,3e-05,1.38525]
[1777807042577,37.14,78531.18,0.0,0.98569,3e-05,1.38897]
[1777807043408,37.14,78531.18,0.0,0.98569,3e-05,1.38897]
[1777807043502,37.15,78530.77,0.0,0.98565,3e-05,1.39198]
[1777807043577,37.15,78530.77,0.0,0.98565,3e-05,1.39198]
[1777807048765,37.17,78530.53,0.0,0.9856,3e-05,1.39676]
[1777807050146,37.18,78526.18,0.0,0.98546,3e-05,1.4082]
[1777807050817,37.18,78526.18,0.0,0.98546,3e-05,1.4082]
[1777807050826,37.18,78526.18,0.0,0.98546,3e-05,1.4082]
[1777807051152,37.24,78522.95,0.0,0.98528,3e-05,1.42255]
[1777807056188,37.33,78521.29,0.0,0.98505,3e-05,1.44117]
[1777807057537,37.33,78521.29,0.0,0.98505,3e-05,1.44117]
[1777807057576,37.33,78521.32,0.0,0.98504,3e-05,1.44218]
[1777807057780,37.33,78521.32,0.0,0.98504,3e-05,1.44218]
[1777807057828,37.33,78521.32,0.0,0.98504,3e-05,1.44218]
[1777807057930,37.34,78521.32,0.0,0.98503,3e-05,1.44327]
[1777807064243,37.36,78521.89,0.0,0.985,3e-05,1.44527]
[1777807065266,37.36,78521.89,0.0,0.985,3e-05,1.44527]
[1777807065326,37.36,78521.89,0.0,0.985,3e-05,1.44527]
[1777807074314,37.36,78520.4,0.0,0.98496,3e-05,1.44853]
[1777807075019,37.36,78520.4,0.0,0.98496,3e-05,1.44853]
[1777807075075,37.36,78520.4,0.0,0.98496,3e-05,1.44853]
[1777807076037,37.36,78520.4,0.0,0.98496,3e-05,1.44853]
[1777807076077,37.36,78520.4,0.0,0.98496,3e-05,1.44853]
[1777807076328,37.36,78520.29,0.0,0.98496,3e-05,1.44877]
[1777807082370,37.37,78520.31,0.0,0.98493,3e-05,1.45089]
[1777807086952,37.37,78520.29,0.0,0.98493,3e-05,1.45094]
[1777807087076,37.37,78520.29,0.0,0.98493,3e-05,1.45094]
[1777807089536,37.37,78520.29,0.0,0.98493,3e-05,1.45094]
[1777807089547,37.37,78520.45,0.0,0.98494,3e-05,1.45059]
[1777807089583,37.37,78520.45,0.0,0.98494,3e-05,1.45059]
[1777807099044,37.37,78520.45,0.0,0.98494,3e-05,1.45059]
[1777807099075,37.37,78520.45,0.0,0.98494,3e-05,1.45059]
[1777807106329,37.5,78519.64,0.0,0.98463,3e-05,1.47621]
[1777807106579,37.5,78519.64,0.0,0.98463,3e-05,1.47621]
[1777807107786,37.51,78521.73,0.0,0.98467,3e-05,1.47269]
[1777807107829,37.51,78521.73,0.0,0.98467,3e-05,1.47269]
[1777807108570,37.51,78522.24,0.0,0.98469,3e-05,1.47157]
[1777807112327,37.51,78522.45,0.0,0.98472,3e-05,1.46777]
[1777807112576,37.51,78522.45,0.0,0.98472,3e-05,1.46777]
[1777807121620,37.51,78520.02,0.0,0.98465,3e-05,1.47421]
[1777807121833,37.51,78520.02,0.0,0.98465,3e-05,1.47421]
[1777807121901,37.52,78520.38,0.0,0.98464,3e-05,1.47451]
[1777807124013,37.52,78520.38,0.0,0.98464,3e-05,1.47451]
[1777807129717,37.57,78519.45,0.0,0.98451,3e-05,1.4853]
[1777807134751,37.6,78518.88,0.0,0.98443,3e-05,1.49204]
[1777807140796,37.63,78519.31,0.0,0.98436,3e-05,1.49766]
[1777807147845,37.63,78519.34,0.0,0.98436,3e-05,1.4976]
[1777807157914,37.63,78519.34,0.0,0.98436,3e-05,1.4976]
[1777807167985,37.63,78519.34,0.0,0.98436,3e-05,1.4976]
[1777807171006,37.63,78518.9,0.0,0.98438,3e-05,1.4952]
[1777807173266,37.63,78519.28,0.0,0.98439,3e-05,1.49435]
[1777807173327,37.63,78519.28,0.0,0.98439,3e-05,1.49435]
[1777807173368,37.63,78519.28,0.0,0.98439,3e-05,1.49435]
[1777807180068,37.63,78519.27,0.0,0.98439,3e-05,1.49437]
[1777807185105,37.63,78519.05,0.0,0.98439,3e-05,1.49486]
[1777807191145,37.63,78519.51,0.0,0.9844,3e-05,1.49384]
[1777807197187,37.63,78519.34,0.0,0.98439,3e-05,1.49422]
[1777807201216,37.63,78516.82,0.0,0.98433,3e-05,1.49983]
[1777807206250,37.63,78515.82,0.0,0.9843,3e-05,1.50206]
[1777807208265,37.63,78510.0,0.0,0.98414,3e-05,1.5151]
[1777807214307,37.63,78507.74,0.0,0.98408,3e-05,1.52019]
[1777807220351,37.63,78506.17,0.0,0.98403,3e-05,1.52373]
[1777807225387,37.63,78505.74,0.0,0.98402,3e-05,1.52471]
[1777807230422,37.63,78505.61,0.0,0.98402,3e-05,1.525]
[1777807235457,37.63,78505.65,0.0,0.98405,3e-05,1.52149]
[1777807240491,37.63,78505.69,0.0,0.98405,3e-05,1.5214]
[1777807245527,37.63,78503.92,0.0,0.984,3e-05,1.5254]
[1777807252483,37.63,78503.87,0.0,0.984,3e-05,1.52551]
[1777807258618,37.63,78503.87,0.0,0.984,3e-05,1.52551]
[1777807268688,37.63,78503.61,0.0,0.98399,3e-05,1.5261]
[1777807273723,37.63,78503.29,0.0,0.98399,3e-05,1.52682]
[1777807285808,37.63,78503.57,0.0,0.98399,3e-05,1.52619]
[1777807291850,37.63,78502.93,0.0,0.98401,3e-05,1.52421]
[1777807298899,37.63,78503.14,0.0,0.98402,3e-05,1.52374]
[1777807302576,37.63,78503.32,0.0,0.98402,3e-05,1.52333]
[1777807306575,37.63,78502.71,0.0,0.984,3e-05,1.52471]
[1777807314004,37.63,78503.28,0.0,0.98402,3e-05,1.52342]
[1777807320046,37.63,78503.25,0.0,0.98402,3e-05,1.52349]
[1777807328713,37.63,78503.21,0.0,0.98402,3e-05,1.52358]
[1777807330672,37.63,78502.55,0.0,0.984,3e-05,1.52507]
[1777807330698,37.63,78502.59,0.0,0.984,3e-05,1.52498]
[1777807330826,37.63,78502.59,0.0,0.984,3e-05,1.52498]
[1777807332575,37.63,78502.59,0.0,0.984,3e-05,1.52498]
[1777807338172,37.63,78502.73,0.0,0.984,3e-05,1.52467]
[1777807343669,37.63,78502.91,0.0,0.98401,3e-05,1.52426]
[1777807343828,37.63,78502.91,0.0,0.98401,3e-05,1.52426]
[1777807343765,37.63,78502.74,0.0,0.984,3e-05,1.52464]
[1777807343913,37.63,78502.74,0.0,0.984,3e-05,1.52464]
[1777807344078,37.63,78502.74,0.0,0.984,3e-05,1.52464]
[1777807346912,37.63,78501.87,0.0,0.98398,3e-05,1.52661]
[1777807356298,37.63,78501.87,0.0,0.98401,3e-05,1.52319]
[1777807362340,37.63,78500.99,0.0,0.98399,3e-05,1.52518]
[1777807365881,37.63,78501.07,0.0,0.98399,3e-05,1.525]
[1777807366059,37.63,78501.07,0.0,0.98399,3e-05,1.525]
[1777807366082,37.63,78501.07,0.0,0.98399,3e-05,1.525]
[1777807366367,37.63,78500.97,0.0,0.98399,3e-05,1.52522]
[1777807378810,37.63,78502.79,0.0,0.98404,3e-05,1.52111]
[1777807382144,37.63,78502.75,0.0,0.98404,3e-05,1.5212]
[1777807382325,37.63,78502.75,0.0,0.98404,3e-05,1.5212]
[1777807382376,37.63,78502.75,0.0,0.98404,3e-05,1.5212]
[1777807382582,37.63,78502.75,0.0,0.98404,3e-05,1.5212]
[1777807382677,37.63,78502.75,0.0,0.98404,3e-05,1.5212]
[1777807397592,37.63,78503.26,0.0,0.98405,3e-05,1.52005]
[1777807399983,37.63,78502.69,0.0,0.98404,3e-05,1.52134]
[1777807400030,37.63,78502.69,0.0,0.98404,3e-05,1.52134]
[1777807400075,37.63,78502.69,0.0,0.98404,3e-05,1.52134]
[1777807400613,37.63,78502.84,0.0,0.98404,3e-05,1.521]
[1777807407662,37.63,78503.58,0.0,0.98406,3e-05,1.51933]
[1777807412697,37.63,78503.29,0.0,0.98409,3e-05,1.51656]
[1777807417301,37.63,78503.85,0.0,0.9841,3e-05,1.5153]
[1777807417324,37.63,78503.85,0.0,0.9841,3e-05,1.5153]
[1777807422767,37.63,78504.44,0.0,0.98412,3e-05,1.51397]
[1777807428786,37.63,78504.46,0.0,0.98412,3e-05,1.51393]
[1777807428826,37.63,78504.46,0.0,0.98412,3e-05,1.51393]
[1777807428887,37.63,78504.46,0.0,0.98412,3e-05,1.51393]
[1777807432427,37.63,78504.47,0.0,0.98412,3e-05,1.51391]
[1777807432575,37.63,78504.47,0.0,0.98412,3e-05,1.51391]
[1777807437871,37.63,78504.55,0.0,0.98412,3e-05,1.51373]
[1777807442907,37.63,78504.52,0.0,0.98412,3e-05,1.51379]
[1777807447942,37.63,78504.68,0.0,0.98413,3e-05,1.51343]
[1777807452977,37.63,78504.53,0.0,0.98412,3e-05,1.51377]
[1777807458012,37.63,78504.39,0.0,0.98412,3e-05,1.51409]
[1777807463048,37.63,78504.42,0.0,0.98412,3e-05,1.51402]
[1777807468083,37.63,78504.57,0.0,0.98412,3e-05,1.51368]
[1777807473127,37.63,78504.46,0.0,0.98416,3e-05,1.51052]
[1777807478159,37.63,78504.4,0.0,0.98415,3e-05,1.51065]
[1777807483193,37.63,78504.4,0.0,0.98415,3e-05,1.51065]
[1777807492257,37.63,78503.78,0.0,0.98414,3e-05,1.51205]
[1777807497292,37.63,78504.6,0.0,0.98416,3e-05,1.5102]
[1777807502327,37.63,78504.56,0.0,0.98416,3e-05,1.51029]
[1777807507425,37.63,78504.45,0.0,0.98416,3e-05,1.51054]
[1777807507575,37.63,78504.45,0.0,0.98416,3e-05,1.51054]
[1777807507595,37.63,78504.45,0.0,0.98416,3e-05,1.51054]
[1777807507831,37.63,78504.45,0.0,0.98416,3e-05,1.51054]
[1777807507928,37.63,78504.56,0.0,0.98416,3e-05,1.51029]
[1777807511390,37.63,78507.36,0.0,0.98424,3e-05,1.50401]
[1777807513084,37.63,78507.32,0.0,0.98423,3e-05,1.5041]
[1777807513201,37.63,78507.32,0.0,0.98423,3e-05,1.5041]
[1777807513300,37.63,78507.32,0.0,0.98423,3e-05,1.5041]
[1777807513355,37.63,78507.32,0.0,0.98423,3e-05,1.5041]
[1777807513404,37.63,78508.16,0.0,0.98426,3e-05,1.50222]
[1777807514411,37.63,78512.88,0.0,0.98439,3e-05,1.49169]
[1777807516649,37.63,78514.19,0.0,0.98442,3e-05,1.48878]
[1777807516828,37.63,78514.19,0.0,0.98442,3e-05,1.48878]
[1777807521461,37.63,78517.22,0.0,0.98451,3e-05,1.48206]
[1777807523328,37.63,78517.76,0.0,0.98452,3e-05,1.48087]
[1777807523438,37.63,78517.76,0.0,0.98452,3e-05,1.48087]
[1777807523579,37.63,78517.76,0.0,0.98452,3e-05,1.48087]
[1777807523651,37.63,78517.08,0.0,0.9845,3e-05,1.48237]
[1777807529518,37.63,78515.7,0.0,0.98446,3e-05,1.48543]
[1777807533471,37.63,78515.39,0.0,0.98449,3e-05,1.48274]
[1777807533576,37.63,78515.39,0.0,0.98449,3e-05,1.48274]
[1777807533596,37.63,78515.39,0.0,0.98449,3e-05,1.48274]
[1777807533833,37.63,78515.39,0.0,0.98449,3e-05,1.48274]
[1777807533927,37.63,78513.74,0.0,0.98444,3e-05,1.4864]
[1777807535558,37.63,78510.95,0.0,0.98437,3e-05,1.4926]
[1777807549045,37.63,78510.49,0.0,0.98436,3e-05,1.49363]
[1777807550274,37.63,78509.95,0.0,0.98434,3e-05,1.49483]
[1777807550324,37.63,78509.95,0.0,0.98434,3e-05,1.49483]
[1777807550451,37.63,78509.95,0.0,0.98434,3e-05,1.49483]
[1777807550577,37.63,78509.95,0.0,0.98434,3e-05,1.49483]
[1777807550664,37.63,78509.4,0.0,0.98433,3e-05,1.49606]
[1777807555699,37.63,78509.16,0.0,0.98432,3e-05,1.49659]
[1777807560733,37.63,78509.21,0.0,0.98432,3e-05,1.49648]
[1777807566776,37.63,78508.81,0.0,0.98431,3e-05,1.49737]
[1777807570151,37.63,78510.06,0.0,0.98434,3e-05,1.49459]
[1777807570326,37.63,78510.06,0.0,0.98434,3e-05,1.49459]
[1777807570408,37.63,78510.06,0.0,0.98434,3e-05,1.49459]
[1777807570576,37.63,78510.06,0.0,0.98434,3e-05,1.49459]
[1777807570804,37.63,78510.3,0.0,0.98435,3e-05,1.49405]
[1777807575839,37.63,78510.41,0.0,0.98435,3e-05,1.49381]
[1777807583895,37.63,78510.34,0.0,0.98435,3e-05,1.49396]
[1777807587769,37.63,78510.34,0.0,0.98435,3e-05,1.49396]
[1777807587825,37.63,78510.34,0.0,0.98435,3e-05,1.49396]
[1777807595979,37.63,78510.06,0.0,0.98438,3e-05,1.4912]
[1777807605043,37.63,78508.87,0.0,0.98435,3e-05,1.49385]
[1777807606377,37.63,78507.04,0.0,0.98429,3e-05,1.49793]
[1777807606577,37.63,78507.04,0.0,0.98429,3e-05,1.49793]
[1777807606583,37.63,78507.04,0.0,0.98429,3e-05,1.49793]
[1777807606829,37.63,78507.04,0.0,0.98429,3e-05,1.49793]
[1777807607057,37.63,78506.58,0.0,0.98428,3e-05,1.49896]
[1777807615113,37.63,78505.67,0.0,0.98426,3e-05,1.50099]
[1777807617452,37.63,78505.67,0.0,0.98426,3e-05,1.50099]
[1777807617576,37.63,78505.67,0.0,0.98426,3e-05,1.50099]
[1777807617669,37.63,78505.67,0.0,0.98426,3e-05,1.50099]
[1777807617827,37.63,78505.67,0.0,0.98426,3e-05,1.50099]
[1777807617876,37.63,78505.65,0.0,0.98426,3e-05,1.50104]
[1777807623169,37.63,78505.77,0.0,0.98426,3e-05,1.50077]
[1777807627107,37.63,78505.97,0.0,0.98427,3e-05,1.50032]
[1777807627325,37.63,78506.15,0.0,0.98427,3e-05,1.49992]
[1777807627389,37.63,78506.15,0.0,0.98427,3e-05,1.49992]
[1777807627578,37.63,78506.15,0.0,0.98427,3e-05,1.49992]
[1777807627659,37.63,78505.84,0.0,0.98426,3e-05,1.50061]
[1777807628203,37.63,78508.79,0.0,0.98434,3e-05,1.49403]
[1777807636260,37.63,78509.85,0.0,0.98437,3e-05,1.49167]
[1777807641295,37.63,78509.18,0.0,0.98435,3e-05,1.49316]
[1777807648343,37.63,78508.83,0.0,0.98434,3e-05,1.49394]
[1777807651649,37.63,78507.85,0.0,0.98432,3e-05,1.49612]
[1777807651826,37.63,78507.85,0.0,0.98432,3e-05,1.49612]
[1777807651945,37.63,78507.85,0.0,0.98432,3e-05,1.49612]
[1777807652077,37.63,78507.85,0.0,0.98432,3e-05,1.49612]
[1777807652031,37.63,78507.88,0.0,0.98435,3e-05,1.49266]
[1777807658414,37.63,78507.91,0.0,0.98435,3e-05,1.4926]
[1777807663449,37.63,78507.88,0.0,0.98435,3e-05,1.49266]
[1777807664733,37.63,78507.88,0.0,0.98435,3e-05,1.49266]
[1777807664826,37.63,78507.88,0.0,0.98435,3e-05,1.49266]
[1777807665042,37.63,78507.88,0.0,0.98435,3e-05,1.49266]
[1777807665077,37.63,78507.88,0.0,0.98435,3e-05,1.49266]
[1777807665123,37.63,78507.69,0.0,0.98435,3e-05,1.49309]
[1777807671504,37.63,78507.5,0.0,0.98434,3e-05,1.49351]
[1777807676540,37.63,78507.33,0.0,0.98434,3e-05,1.49389]
[1777807681575,37.63,78507.07,0.0,0.98433,3e-05,1.49447]
[1777807686962,37.63,78506.98,0.0,0.98433,3e-05,1.49467]
[1777807697204,37.63,78506.83,0.0,0.98432,3e-05,1.49501]
[1777807702722,37.63,78506.57,0.0,0.98432,3e-05,1.49559]
[1777807708764,37.63,78506.93,0.0,0.98433,3e-05,1.49478]
[1777807713799,37.63,78507.03,0.0,0.98436,3e-05,1.49117]
[1777807718495,37.63,78506.86,0.0,0.98436,3e-05,1.49155]
[1777807718575,37.63,78506.86,0.0,0.98436,3e-05,1.49155]
[1777807718777,37.63,78506.86,0.0,0.98436,3e-05,1.49155]
[1777807718826,37.63,78506.86,0.0,0.98436,3e-05,1.49155]
[1777807718834,37.63,78507.0,0.0,0.98436,3e-05,1.49123]
[1777807728904,37.63,78507.0,0.0,0.98436,3e-05,1.49123]
[1777807733938,37.63,78507.32,0.0,0.98437,3e-05,1.49052]
[1777807745017,37.63,78507.35,0.0,0.98437,3e-05,1.49045]
[1777807751057,37.63,78506.22,0.0,0.98434,3e-05,1.49297]
[1777807752561,37.63,78506.98,0.0,0.98436,3e-05,1.49128]
[1777807752575,37.63,78506.98,0.0,0.98436,3e-05,1.49128]
[1777807752734,37.63,78506.98,0.0,0.98436,3e-05,1.49128]
[1777807752825,37.63,78506.98,0.0,0.98436,3e-05,1.49128]
[1777807752835,37.63,78506.98,0.0,0.98436,3e-05,1.49128]
[1777807759114,37.63,78507.03,0.0,0.98436,3e-05,1.49117]
[1777807766164,37.63,78505.4,0.0,0.98432,3e-05,1.4948]
[1777807767519,37.63,78506.29,0.0,0.98434,3e-05,1.49282]
[1777807767574,37.63,78506.29,0.0,0.98434,3e-05,1.49282]
[1777807767808,37.63,78506.29,0.0,0.98434,3e-05,1.49282]
[1777807767826,37.63,78506.29,0.0,0.98434,3e-05,1.49282]
[1777807768178,37.63,78506.5,0.0,0.98435,3e-05,1.49235]
[1777807770192,37.63,78508.58,0.0,0.98441,3e-05,1.48772]
[1777807775227,37.63,78509.04,0.0,0.98445,3e-05,1.48331]
[1777807780262,37.63,78508.68,0.0,0.98444,3e-05,1.48411]
[1777807785300,37.63,78508.72,0.0,0.98444,3e-05,1.48402]
[1777807792349,37.63,78508.72,0.0,0.98444,3e-05,1.48402]
[1777807797385,37.63,78508.58,0.0,0.98444,3e-05,1.48433]
[1777807802420,37.63,78510.06,0.0,0.98448,3e-05,1.48105]
[1777807803357,37.63,78510.06,0.0,0.98448,3e-05,1.48105]
[1777807803575,37.63,78510.06,0.0,0.98448,3e-05,1.48105]
[1777807803799,37.63,78510.06,0.0,0.98448,3e-05,1.48105]
[1777807803829,37.63,78510.06,0.0,0.98448,3e-05,1.48105]
[1777807803931,37.63,78511.87,0.0,0.98453,3e-05,1.47704]
[1777807809469,37.63,78511.59,0.0,0.98452,3e-05,1.47766]
[1777807814711,37.63,78511.53,0.0,0.98452,3e-05,1.4778]
[1777807814827,37.63,78511.53,0.0,0.98452,3e-05,1.4778]
[1777807814982,37.63,78511.53,0.0,0.98452,3e-05,1.4778]
[1777807815075,37.63,78511.53,0.0,0.98452,3e-05,1.4778]
[1777807815176,37.63,78511.5,0.0,0.98452,3e-05,1.47786]
[1777807818885,37.63,78511.63,0.0,0.98452,3e-05,1.47758]
[1777807819075,37.63,78511.63,0.0,0.98452,3e-05,1.47758]
[1777807819176,37.63,78510.43,0.0,0.98449,3e-05,1.48023]
[1777807826588,37.63,78510.23,0.0,0.98448,3e-05,1.48067]
[1777807832885,37.63,78510.19,0.0,0.98448,3e-05,1.48076]
[1777807833074,37.63,78510.19,0.0,0.98448,3e-05,1.48076]
[1777807833244,37.63,78510.5,0.0,0.98453,3e-05,1.4767]
[1777807833824,37.63,78510.5,0.0,0.98453,3e-05,1.4767]
[1777807834076,37.63,78510.5,0.0,0.98453,3e-05,1.4767]
[1777807845366,37.63,78511.56,0.0,0.98455,3e-05,1.47436]
[1777807850613,37.63,78511.56,0.0,0.98455,3e-05,1.47436]
[1777807856801,37.63,78511.24,0.0,0.98455,3e-05,1.47507]
[1777807866871,37.63,78511.2,0.0,0.98454,3e-05,1.47515]
[1777807871907,37.63,78511.16,0.0,0.98454,3e-05,1.47524]
[1777807877949,37.63,78511.72,0.0,0.98456,3e-05,1.474]
[1777807879716,37.63,78511.95,0.0,0.98457,3e-05,1.4735]
[1777807879827,37.63,78511.95,0.0,0.98457,3e-05,1.4735]
[1777807880584,37.63,78511.95,0.0,0.98457,3e-05,1.4735]
[1777807880686,37.63,78511.95,0.0,0.98457,3e-05,1.4735]
[1777807884229,37.63,78511.95,0.0,0.98457,3e-05,1.4735]
[1777807894061,37.63,78512.09,0.0,0.9846,3e-05,1.46982]
[1777807899097,37.63,78512.14,0.0,0.9846,3e-05,1.46971]
[1777807907153,37.63,78511.57,0.0,0.98459,3e-05,1.47097]
[1777807918230,37.63,78512.2,0.0,0.98461,3e-05,1.46958]
[1777807924272,37.63,78512.29,0.0,0.98461,3e-05,1.46938]
[1777807927293,37.63,78515.39,0.0,0.98469,3e-05,1.46256]
[1777807929967,37.63,78517.37,0.0,0.98475,3e-05,1.45822]
[1777807930076,37.63,78517.37,0.0,0.98475,3e-05,1.45822]
[1777807935349,37.63,78517.3,0.0,0.98474,3e-05,1.45837]
[1777807939897,37.63,78517.99,0.0,0.98476,3e-05,1.45686]
[1777807940076,37.63,78517.99,0.0,0.98476,3e-05,1.45686]
[1777807941741,37.63,78518.03,0.0,0.98476,3e-05,1.45677]
[1777807941827,37.63,78518.03,0.0,0.98476,3e-05,1.45677]
[1777807942400,37.63,78518.44,0.0,0.98477,3e-05,1.45588]
[1777807946439,37.63,78528.69,0.0,0.98505,3e-05,1.43359]
[1777807947258,37.63,78528.69,0.0,0.98505,3e-05,1.43359]
[1777807947327,37.63,78528.69,0.0,0.98505,3e-05,1.43359]
[1777807947447,37.63,78532.9,0.0,0.98516,3e-05,1.42452]
[1777807948454,37.63,78532.83,0.0,0.98516,3e-05,1.42467]
[1777807949370,37.63,78532.83,0.0,0.98516,3e-05,1.42467]
[1777807949398,37.63,78532.83,0.0,0.98516,3e-05,1.42467]
[1777807949584,37.63,78532.83,0.0,0.98516,3e-05,1.42467]
[1777807952779,37.63,78536.95,0.0,0.9853,3e-05,1.41255]
[1777807952829,37.63,78536.95,0.0,0.9853,3e-05,1.41255]
[1777807958524,37.63,78539.57,0.0,0.98537,3e-05,1.40696]
[1777807964415,37.63,78540.16,0.0,0.98538,3e-05,1.4057]
[1777807963559,37.63,78537.6,0.0,0.98531,3e-05,1.41116]
[1777807964590,37.63,78537.6,0.0,0.98531,3e-05,1.41116]
[1777807967697,37.63,78537.1,0.0,0.9853,3e-05,1.41223]
[1777807967835,37.63,78537.1,0.0,0.9853,3e-05,1.41223]
[1777807967919,37.63,78537.1,0.0,0.9853,3e-05,1.41223]
[1777807973629,37.63,78537.21,0.0,0.9853,3e-05,1.41199]
[1777807978664,37.63,78537.6,0.0,0.98532,3e-05,1.4104]
[1777807986720,37.62,78537.82,0.0,0.98535,3e-05,1.40842]
[1777807988582,37.62,78537.83,0.0,0.98535,3e-05,1.40803]
[1777807992575,37.61,78537.65,0.0,0.98537,3e-05,1.40691]
[1777807997797,37.6,78537.2,0.0,0.98538,3e-05,1.40563]
[1777807999981,37.6,78537.2,0.0,0.98538,3e-05,1.40563]
[1777808000078,37.6,78537.2,0.0,0.98538,3e-05,1.40563]
[1777808000082,37.59,78537.2,0.0,0.98539,3e-05,1.40489]
[1777808006448,37.58,78537.49,0.0,0.98542,3e-05,1.40242]
[1777808006575,37.58,78537.49,0.0,0.98542,3e-05,1.40205]
[1777808012902,37.57,78537.74,0.0,0.98549,3e-05,1.39571]
[1777808025993,37.54,78538.44,0.0,0.98557,3e-05,1.38968]
[1777808037106,37.52,78538.55,0.0,0.98561,3e-05,1.38568]
[1777808042141,37.51,78538.69,0.0,0.98564,3e-05,1.3837]
[1777808047045,37.5,78538.94,0.0,0.98566,3e-05,1.38183]
[1777808047074,37.5,78538.94,0.0,0.98566,3e-05,1.38183]
[1777808049852,37.49,78539.22,0.0,0.98568,3e-05,1.38025]
[1777808050076,37.49,78539.22,0.0,0.98568,3e-05,1.38025]
[1777808050197,37.49,78539.2,0.0,0.98568,3e-05,1.37997]
[1777808055232,37.48,78539.57,0.0,0.98571,3e-05,1.37756]
[1777808060268,37.48,78540.71,0.0,0.98575,3e-05,1.3742]
[1777808064583,37.48,78540.73,0.0,0.98575,3e-05,1.37415]
[1777808070338,37.48,78541.24,0.0,0.98577,3e-05,1.37308]
[1777808071345,37.48,78541.19,0.0,0.9858,3e-05,1.36996]
[1777808072114,37.48,78541.19,0.0,0.9858,3e-05,1.36996]
[1777808072352,37.48,78553.27,0.0,0.9861,2e-05,1.34484]
[1777808073358,37.48,78557.99,0.0,0.98622,2e-05,1.33512]
[1777808075400,37.48,78556.26,0.0,0.98618,2e-05,1.33867]
[1777808076380,37.48,78550.84,0.0,0.98604,3e-05,1.34986]
[1777808081415,37.48,78549.4,0.0,0.98601,3e-05,1.35285]
[1777808082917,37.48,78549.4,0.0,0.98601,3e-05,1.35285]
[1777808083079,37.48,78549.4,0.0,0.98601,3e-05,1.35285]
[1777808087858,37.48,78548.86,0.0,0.98599,3e-05,1.35397]
[1777808089549,37.48,78549.75,0.0,0.98601,3e-05,1.35212]
[1777808089579,37.48,78549.75,0.0,0.98601,3e-05,1.35212]
[1777808089643,37.48,78548.71,0.0,0.98599,3e-05,1.35428]
[1777808089830,37.48,78548.71,0.0,0.98599,3e-05,1.35428]
[1777808090523,37.48,78548.82,0.0,0.98599,3e-05,1.35405]
[1777808091095,37.48,78548.82,0.0,0.98599,3e-05,1.35405]
[1777808091486,37.48,78559.0,0.0,0.98624,2e-05,1.33305]
[1777808092493,37.48,78564.4,0.0,0.98638,2e-05,1.32201]
[1777808093507,37.48,78565.35,0.0,0.9864,2e-05,1.32008]
[1777808094501,37.48,78565.35,0.0,0.9864,2e-05,1.32008]
[1777808099549,37.47,78563.87,0.0,0.98637,2e-05,1.32247]
[1777808102181,37.47,78561.96,0.0,0.98633,2e-05,1.32636]
[1777808102282,37.47,78561.96,0.0,0.98633,2e-05,1.32636]
[1777808102328,37.47,78561.96,0.0,0.98633,2e-05,1.32636]
[1777808102571,37.47,78561.93,0.0,0.98632,2e-05,1.32643]
[1777808107608,37.47,78562.56,0.0,0.98634,2e-05,1.32514]
[1777808111832,37.47,78563.03,0.0,0.98636,2e-05,1.32374]
[1777808112079,37.47,78563.03,0.0,0.98636,2e-05,1.32374]
[1777808112579,37.47,78563.03,0.0,0.98636,2e-05,1.32374]
[1777808112829,37.47,78563.03,0.0,0.98636,2e-05,1.32374]
[1777808112835,37.47,78562.95,0.0,0.98635,2e-05,1.3239]
[1777808116688,37.47,78563.82,0.0,0.98638,2e-05,1.32213]
[1777808116832,37.47,78563.82,0.0,0.98638,2e-05,1.32213]
[1777808121007,37.47,78566.13,0.0,0.98643,2e-05,1.31743]
[1777808121077,37.47,78566.13,0.0,0.98643,2e-05,1.31743]
[1777808121108,37.47,78566.13,0.0,0.98643,2e-05,1.31743]
[1777808121324,37.47,78566.13,0.0,0.98643,2e-05,1.31743]
[1777808121363,37.47,78567.04,0.0,0.98645,2e-05,1.31558]
[1777808125733,37.47,78569.99,0.0,0.98653,2e-05,1.3092]
[1777808128123,37.47,78571.08,0.0,0.98656,2e-05,1.3068]
[1777808128143,37.47,78575.25,0.0,0.98666,2e-05,1.29822]
[1777808128755,37.47,78581.79,0.0,0.98682,2e-05,1.28497]
[1777808131198,37.47,78583.72,0.0,0.98687,2e-05,1.28098]
[1777808133931,37.46,78583.87,0.0,0.98691,2e-05,1.27732]
[1777808133988,37.46,78595.88,0.0,0.98719,2e-05,1.25355]
[1777808134799,37.46,78604.57,0.0,0.98739,2e-05,1.23657]
[1777808135806,37.46,78605.18,0.0,0.98741,2e-05,1.23533]
[1777808137168,37.46,78605.18,0.0,0.98741,2e-05,1.23533]
[1777808140529,37.46,78604.45,0.0,0.98739,2e-05,1.23656]
[1777808140534,37.46,78599.93,0.0,0.98729,2e-05,1.24525]
[1777808142855,37.46,78597.46,0.0,0.98723,2e-05,1.24984]
[1777808144065,37.46,78597.46,0.0,0.98723,2e-05,1.24984]
[1777808144144,37.46,78594.75,0.0,0.98717,2e-05,1.25505]
[1777808149903,37.46,78593.75,0.0,0.98716,2e-05,1.25649]
[1777808151676,37.46,78593.75,0.0,0.98716,2e-05,1.25649]
[1777808151818,37.45,78593.36,0.0,0.98715,2e-05,1.25717]
[1777808151831,37.45,78593.36,0.0,0.98715,2e-05,1.25717]
[1777808151918,37.45,78591.88,0.0,0.98711,2e-05,1.25999]
[1777808155267,37.45,78587.35,0.0,0.98701,2e-05,1.26864]
[1777808156885,37.45,78585.25,0.0,0.98696,2e-05,1.27269]
[1777808157077,37.45,78585.25,0.0,0.98696,2e-05,1.27269]
[1777808157713,37.45,78583.97,0.0,0.98693,2e-05,1.27512]
[1777808157826,37.45,78583.97,0.0,0.98693,2e-05,1.27512]
[1777808157960,37.45,78583.24,0.0,0.98692,2e-05,1.27645]
[1777808162995,37.45,78583.28,0.0,0.98692,2e-05,1.27583]
[1777808165009,37.45,78579.26,0.0,0.98683,2e-05,1.2836]
[1777808166016,37.45,78573.67,0.0,0.9867,2e-05,1.29465]
[1777808168748,37.44,78571.3,0.0,0.98665,2e-05,1.29911]
[1777808168830,37.44,78571.3,0.0,0.98665,2e-05,1.29911]
[1777808174073,37.44,78571.23,0.0,0.98665,2e-05,1.29834]
[1777808179108,37.43,78571.0,0.0,0.98666,2e-05,1.29802]
[1777808183313,37.43,78571.0,0.0,0.98666,2e-05,1.2977]
[1777808183327,37.43,78571.0,0.0,0.98666,2e-05,1.2977]
[1777808184271,37.43,78571.0,0.0,0.98667,2e-05,1.29738]
[1777808184329,37.43,78571.0,0.0,0.98667,2e-05,1.29738]
[1777808184427,37.43,78570.85,0.0,0.98666,2e-05,1.29753]
[1777808189485,37.42,78570.96,0.0,0.98668,2e-05,1.29651]
[1777808191192,37.42,78570.68,0.0,0.9867,2e-05,1.29364]
[1777808193840,37.42,78570.86,0.0,0.98671,2e-05,1.29296]
[1777808194077,37.42,78570.86,0.0,0.98671,2e-05,1.29296]
[1777808199247,37.41,78570.83,0.0,0.98672,2e-05,1.29208]
[1777808204283,37.41,78570.74,0.0,0.98673,2e-05,1.29148]
[1777808209318,37.41,78570.26,0.0,0.98673,2e-05,1.29165]
[1777808210385,37.41,78570.26,0.0,0.98673,2e-05,1.29165]
[1777808210576,37.41,78570.26,0.0,0.98673,2e-05,1.29165]
[1777808211569,37.4,78570.26,0.0,0.98673,2e-05,1.29149]
[1777808211578,37.4,78570.26,0.0,0.98673,2e-05,1.29149]
[1777808211666,37.4,78570.22,0.0,0.98673,2e-05,1.29142]
[1777808213346,37.4,78565.16,0.0,0.98661,2e-05,1.30127]
[1777808214457,37.4,78565.16,0.0,0.98661,2e-05,1.30127]
[1777808214581,37.4,78565.16,0.0,0.98661,2e-05,1.30127]
[1777808218756,37.4,78563.55,0.0,0.98658,2e-05,1.3038]
[1777808218826,37.4,78563.14,0.0,0.98657,2e-05,1.30445]
[1777808218875,37.4,78563.14,0.0,0.98658,2e-05,1.30427]
[1777808221467,37.39,78563.67,0.0,0.98659,2e-05,1.30302]
[1777808221575,37.39,78563.67,0.0,0.98659,2e-05,1.30302]
[1777808228451,37.39,78563.53,0.0,0.9866,2e-05,1.30189]
[1777808229043,37.39,78563.53,0.0,0.9866,2e-05,1.30189]
[1777808229083,37.39,78563.53,0.0,0.9866,2e-05,1.30189]
[1777808229923,37.39,78563.3,0.0,0.9866,2e-05,1.30218]
[1777808230086,37.39,78563.3,0.0,0.9866,2e-05,1.30218]
[1777808230465,37.38,78563.39,0.0,0.98661,2e-05,1.30182]
[1777808235500,37.38,78563.29,0.0,0.98661,2e-05,1.30116]
[1777808238559,37.38,78564.43,0.0,0.98664,2e-05,1.29852]
[1777808238580,37.38,78564.43,0.0,0.98664,2e-05,1.29852]
[1777808242348,37.37,78562.17,0.0,0.9866,2e-05,1.30241]
[1777808242580,37.37,78562.17,0.0,0.9866,2e-05,1.30241]
[1777808242678,37.37,78562.2,0.0,0.9866,2e-05,1.30218]
[1777808246724,37.37,78559.93,0.0,0.98655,2e-05,1.30625]
[1777808246828,37.37,78559.75,0.0,0.98655,2e-05,1.30643]
[1777808252619,37.36,78559.85,0.0,0.9866,2e-05,1.30204]
[1777808258662,37.36,78559.7,0.0,0.9866,2e-05,1.30133]
[1777808261747,37.35,78559.56,0.0,0.9866,2e-05,1.30144]
[1777808261829,37.35,78559.56,0.0,0.9866,2e-05,1.30144]
[1777808263119,37.35,78559.56,0.0,0.98661,2e-05,1.30094]
[1777808263329,37.35,78559.56,0.0,0.98661,2e-05,1.30094]
[1777808263697,37.35,78559.21,0.0,0.9866,2e-05,1.30148]
[1777808269738,37.34,78559.0,0.0,0.98661,2e-05,1.30091]
[1777808271017,37.34,78559.0,0.0,0.98661,2e-05,1.30091]
[1777808271078,37.34,78559.0,0.0,0.98661,2e-05,1.30091]
[1777808276368,37.34,78559.8,0.0,0.98664,2e-05,1.29832]
[1777808276577,37.34,78559.8,0.0,0.98664,2e-05,1.29832]
[1777808276788,37.34,78559.94,0.0,0.98665,2e-05,1.29787]
[1777808281823,37.33,78560.2,0.0,0.98666,2e-05,1.29641]
[1777808286857,37.33,78558.64,0.0,0.98663,2e-05,1.29877]
[1777808291893,37.32,78559.37,0.0,0.98666,2e-05,1.29651]
[1777808294783,37.32,78559.37,0.0,0.98666,2e-05,1.29651]
[1777808294833,37.32,78559.37,0.0,0.98666,2e-05,1.29651]
[1777808300956,37.31,78557.08,0.0,0.98662,2e-05,1.29971]
[1777808303842,37.31,78557.08,0.0,0.98662,2e-05,1.29971]
[1777808303979,37.31,78562.42,0.0,0.98676,2e-05,1.28849]
[1777808304985,37.31,78568.84,0.0,0.98691,2e-05,1.27552]
[1777808307223,37.31,78568.77,0.0,0.98691,2e-05,1.27555]
[1777808309014,37.31,78564.6,0.0,0.98682,2e-05,1.28352]
[1777808311248,37.31,78562.67,0.0,0.98677,2e-05,1.28725]
[1777808311504,37.31,78562.67,0.0,0.98677,2e-05,1.28725]
[1777808312045,37.31,78568.73,0.0,0.98695,2e-05,1.2718]
[1777808314990,37.31,78569.28,0.0,0.98697,2e-05,1.2706]
[1777808321108,37.3,78569.49,0.0,0.98698,2e-05,1.26932]
[1777808324824,37.3,78567.92,0.0,0.98695,2e-05,1.27221]
[1777808325083,37.3,78567.92,0.0,0.98695,2e-05,1.27221]
[1777808325566,37.3,78567.92,0.0,0.98695,2e-05,1.27221]
[1777808325578,37.3,78567.92,0.0,0.98695,2e-05,1.27221]
[1777808325617,37.3,78569.76,0.0,0.98699,2e-05,1.26833]
[1777808331180,37.29,78568.34,0.0,0.98697,2e-05,1.2705]
[1777808332793,37.29,78568.34,0.0,0.98697,2e-05,1.2705]
[1777808332826,37.29,78568.34,0.0,0.98697,2e-05,1.2705]
[1777808333673,37.29,78567.23,0.0,0.98694,2e-05,1.27259]
[1777808335208,37.29,78570.59,0.0,0.98703,2e-05,1.26558]
[1777808337141,37.29,78570.66,0.0,0.98703,2e-05,1.26534]
[1777808342257,37.29,78570.2,0.0,0.98702,2e-05,1.26562]
[1777808344957,37.29,78569.91,0.0,0.98702,2e-05,1.26598]
[1777808345078,37.29,78569.91,0.0,0.98702,2e-05,1.26598]
[1777808345860,37.29,78569.91,0.0,0.98702,2e-05,1.26598]
[1777808345278,37.28,78569.12,0.0,0.987,2e-05,1.26744]
[1777808346080,37.28,78569.12,0.0,0.987,2e-05,1.26744]
[1777808351320,37.28,78569.59,0.0,0.98702,2e-05,1.26585]
[1777808353253,37.28,78570.21,0.0,0.98704,2e-05,1.26452]
[1777808353325,37.28,78570.21,0.0,0.98704,2e-05,1.26452]
[1777808355089,37.28,78570.73,0.0,0.98705,2e-05,1.26328]
[1777808355328,37.28,78570.73,0.0,0.98705,2e-05,1.26328]
[1777808355427,37.28,78570.73,0.0,0.98705,2e-05,1.26318]
[1777808362396,37.27,78570.95,0.0,0.98707,2e-05,1.26203]
[1777808363048,37.27,78570.95,0.0,0.98707,2e-05,1.26203]
[1777808363078,37.27,78570.95,0.0,0.98707,2e-05,1.26203]
[1777808368439,37.27,78570.81,0.0,0.98707,2e-05,1.26169]
[1777808370453,37.27,78564.89,0.0,0.98693,2e-05,1.27322]
[1777808371712,37.27,78562.09,0.0,0.9869,2e-05,1.27559]
[1777808372626,37.27,78562.09,0.0,0.9869,2e-05,1.27559]
[1777808372728,37.27,78560.0,0.0,0.98685,2e-05,1.27963]
[1777808373287,37.27,78560.0,0.0,0.98685,2e-05,1.27963]
[1777808379521,37.26,78559.83,0.0,0.98686,2e-05,1.27905]
[1777808380528,37.26,78556.65,0.0,0.98678,2e-05,1.28529]
[1777808382838,37.26,78554.63,0.0,0.98673,2e-05,1.28921]
[1777808382886,37.26,78554.63,0.0,0.98673,2e-05,1.28921]
[1777808382877,37.26,78554.24,0.0,0.98673,2e-05,1.28985]
[1777808383082,37.26,78554.24,0.0,0.98673,2e-05,1.28985]
[1777808388584,37.25,78553.68,0.0,0.98672,2e-05,1.29009]
[1777808394626,37.25,78554.12,0.0,0.98675,2e-05,1.28835]
[1777808394969,37.25,78554.12,0.0,0.98675,2e-05,1.28835]
[1777808395024,37.25,78554.12,0.0,0.98675,2e-05,1.28835]
[1777808395078,37.25,78554.12,0.0,0.98675,2e-05,1.28835]
[1777808395179,37.25,78554.12,0.0,0.98675,2e-05,1.28821]
[1777808399418,37.25,78553.2,0.0,0.98673,2e-05,1.28964]
[1777808404527,37.24,78553.43,0.0,0.98674,2e-05,1.28849]
[1777808404577,37.24,78553.43,0.0,0.98674,2e-05,1.28849]
[1777808404829,37.24,78553.43,0.0,0.98674,2e-05,1.28849]
[1777808404845,37.24,78553.43,0.0,0.98674,2e-05,1.28835]
[1777808410738,37.24,78553.47,0.0,0.98676,2e-05,1.28746]
[1777808416780,37.23,78554.2,0.0,0.98678,2e-05,1.2852]
[1777808417677,37.23,78554.2,0.0,0.98678,2e-05,1.2852]
[1777808417725,37.23,78554.2,0.0,0.98678,2e-05,1.2852]
[1777808417827,37.23,78554.2,0.0,0.98678,2e-05,1.2852]
[1777808417929,37.23,78554.23,0.0,0.98678,2e-05,1.28501]
[1777808423829,37.23,78554.05,0.0,0.98679,2e-05,1.2846]
[1777808426115,37.22,78553.94,0.0,0.98679,2e-05,1.28456]
[1777808426156,37.22,78553.94,0.0,0.98679,2e-05,1.28456]
[1777808426327,37.22,78553.94,0.0,0.98679,2e-05,1.28456]
[1777808426850,37.22,78554.1,0.0,0.9868,2e-05,1.28411]
[1777808434906,37.22,78554.41,0.0,0.98685,2e-05,1.27937]
[1777808444976,37.21,78554.1,0.0,0.98685,2e-05,1.2788]
[1777808448210,37.21,78554.17,0.0,0.98686,2e-05,1.27854]
[1777808448219,37.21,78554.17,0.0,0.98686,2e-05,1.27854]
[1777808448335,37.21,78554.17,0.0,0.98686,2e-05,1.27854]
[1777808448437,37.21,78554.17,0.0,0.98686,2e-05,1.27819]
[1777808452026,37.21,78558.7,0.0,0.98697,2e-05,1.26869]
[1777808453367,37.21,78558.7,0.0,0.98697,2e-05,1.26869]
[1777808453491,37.21,78558.7,0.0,0.98697,2e-05,1.26869]
[1777808453578,37.21,78558.7,0.0,0.98697,2e-05,1.26869]
[1777808453593,37.2,78563.56,0.0,0.98709,2e-05,1.25895]
[1777808458786,37.2,78565.7,0.0,0.98714,2e-05,1.2544]
[1777808458829,37.2,78565.7,0.0,0.98714,2e-05,1.2544]
[1777808458888,37.2,78565.92,0.0,0.98715,2e-05,1.25389]
[1777808460082,37.2,78568.34,0.0,0.98721,2e-05,1.24898]
[1777808468138,37.2,78569.75,0.0,0.98725,2e-05,1.24563]
[1777808469216,37.2,78569.75,0.0,0.98725,2e-05,1.24563]
[1777808469327,37.2,78569.75,0.0,0.98725,2e-05,1.24563]
[1777808469429,37.2,78573.1,0.0,0.98733,2e-05,1.23901]
[1777808474068,37.2,78572.07,0.0,0.98731,2e-05,1.2408]
[1777808474075,37.2,78572.07,0.0,0.98731,2e-05,1.2408]
[1777808474124,37.2,78572.07,0.0,0.98731,2e-05,1.2408]
[1777808474323,37.2,78572.07,0.0,0.98731,2e-05,1.2408]
[1777808474425,37.2,78571.54,0.0,0.98729,2e-05,1.24177]
[1777808482237,37.19,78571.31,0.0,0.9873,2e-05,1.24172]
[1777808489287,37.19,78571.25,0.0,0.9873,2e-05,1.24139]
[1777808492308,37.19,78570.71,0.0,0.98732,2e-05,1.23922]
[1777808497343,37.19,78569.8,0.0,0.9873,2e-05,1.24067]
[1777808499909,37.19,78569.31,0.0,0.98729,2e-05,1.24155]
[1777808499938,37.19,78569.31,0.0,0.98729,2e-05,1.24148]
[1777808500076,37.19,78569.31,0.0,0.98729,2e-05,1.24148]
[1777808500365,37.19,78571.0,0.0,0.98733,2e-05,1.23811]
[1777808505400,37.18,78571.63,0.0,0.98735,2e-05,1.23654]
[1777808509428,37.18,78568.98,0.0,0.98729,2e-05,1.24145]
[1777808511548,37.18,78568.41,0.0,0.98728,2e-05,1.24248]
[1777808511577,37.18,78568.41,0.0,0.98728,2e-05,1.24248]
[1777808511588,37.18,78568.41,0.0,0.98728,2e-05,1.24248]
[1777808511830,37.18,78568.41,0.0,0.98728,2e-05,1.24248]
[1777808511918,37.18,78571.26,0.0,0.98735,2e-05,1.23683]
[1777808517484,37.18,78572.87,0.0,0.98739,2e-05,1.23329]
[1777808522519,37.18,78573.15,0.0,0.9874,2e-05,1.23243]
[1777808527690,37.18,78573.41,0.0,0.98741,2e-05,1.23173]
[1777808527759,37.18,78573.41,0.0,0.98741,2e-05,1.23173]
[1777808527831,37.18,78573.41,0.0,0.98741,2e-05,1.23173]
[1777808527860,37.17,78573.43,0.0,0.98741,2e-05,1.23162]
[1777808531805,37.17,78574.67,0.0,0.98744,2e-05,1.22902]
[1777808531833,37.17,78574.67,0.0,0.98744,2e-05,1.22902]
[1777808531845,37.17,78578.03,0.0,0.98752,2e-05,1.22245]
[1777808532262,37.17,78578.03,0.0,0.98752,2e-05,1.22245]
[1777808532326,37.17,78578.03,0.0,0.98752,2e-05,1.22245]
[1777808532589,37.17,78579.63,0.0,0.98756,2e-05,1.21931]
[1777808535610,37.17,78581.76,0.0,0.98761,2e-05,1.21508]
[1777808538631,37.17,78584.34,0.0,0.98767,2e-05,1.21003]
[1777808539499,37.17,78584.34,0.0,0.98767,2e-05,1.21003]
[1777808539580,37.17,78584.34,0.0,0.98767,2e-05,1.21003]
[1777808540645,37.17,78586.62,0.0,0.98772,2e-05,1.20561]
[1777808541503,37.17,78586.62,0.0,0.98772,2e-05,1.20561]
[1777808541575,37.17,78586.62,0.0,0.98772,2e-05,1.20561]
[1777808541652,37.17,78587.95,0.0,0.98775,2e-05,1.20305]
[1777808543666,37.17,78590.97,0.0,0.98782,2e-05,1.19728]
[1777808545149,37.17,78591.22,0.0,0.98782,2e-05,1.1968]
[1777808545327,37.17,78591.22,0.0,0.98782,2e-05,1.1968]
[1777808552729,37.17,78593.8,0.0,0.98791,2e-05,1.18902]
[1777808555775,37.17,78594.83,0.0,0.98793,2e-05,1.18711]
[1777808555823,37.17,78594.83,0.0,0.98793,2e-05,1.18711]
[1777808555826,37.17,78594.83,0.0,0.98793,2e-05,1.18711]
[1777808556081,37.17,78594.83,0.0,0.98793,2e-05,1.18711]
[1777808555917,37.17,78597.91,0.0,0.988,2e-05,1.18133]
[1777808561794,37.17,78596.06,0.0,0.98796,2e-05,1.18505]
[1777808562365,37.17,78596.06,0.0,0.98796,2e-05,1.18505]
[1777808562371,37.17,78596.06,0.0,0.98796,2e-05,1.18505]
[1777808562577,37.17,78596.06,0.0,0.98796,2e-05,1.18505]
[1777808562801,37.17,78595.72,0.0,0.98795,2e-05,1.18573]
[1777808567836,37.17,78595.98,0.0,0.98795,2e-05,1.18542]
[1777808573064,37.18,78597.62,0.0,0.98799,2e-05,1.1825]
[1777808573081,37.18,78597.62,0.0,0.98799,2e-05,1.1825]
[1777808573189,37.18,78597.27,0.0,0.98798,2e-05,1.18321]
[1777808573328,37.18,78597.27,0.0,0.98798,2e-05,1.18321]
[1777808573396,37.18,78597.27,0.0,0.98798,2e-05,1.18326]
[1777808577905,37.18,78599.53,0.0,0.98802,2e-05,1.17922]
[1777808578688,37.18,78599.53,0.0,0.98802,2e-05,1.17922]
[1777808578754,37.18,78599.53,0.0,0.98802,2e-05,1.17922]
[1777808578833,37.18,78599.53,0.0,0.98802,2e-05,1.17922]
[1777808578913,37.18,78599.64,0.0,0.98803,2e-05,1.17908]
[1777808581934,37.18,78602.41,0.0,0.98809,2e-05,1.17407]
[1777808584954,37.18,78605.79,0.0,0.98816,2e-05,1.16799]
[1777808585208,37.18,78605.79,0.0,0.98816,2e-05,1.16799]
[1777808585326,37.18,78605.79,0.0,0.98816,2e-05,1.16799]
[1777808585355,37.18,78605.79,0.0,0.98816,2e-05,1.16799]
[1777808585580,37.18,78605.79,0.0,0.98816,2e-05,1.16799]
[1777808585962,37.18,78607.11,0.0,0.98818,2e-05,1.16562]
[1777808588983,37.18,78609.42,0.0,0.98823,2e-05,1.16159]
[1777808591627,37.18,78611.12,0.0,0.98827,2e-05,1.15863]
[1777808591833,37.18,78611.12,0.0,0.98827,2e-05,1.15863]
[1777808592011,37.18,78613.92,0.0,0.98833,2e-05,1.15355]
[1777808592452,37.18,78613.92,0.0,0.98833,2e-05,1.15355]
[1777808592576,37.18,78613.92,0.0,0.98833,2e-05,1.15355]
[1777808593013,37.19,78614.85,0.0,0.98835,2e-05,1.15194]
[1777808598048,37.19,78615.6,0.0,0.98836,2e-05,1.15112]
[1777808598186,37.19,78615.6,0.0,0.98836,2e-05,1.15112]
[1777808598329,37.19,78615.6,0.0,0.98836,2e-05,1.15112]
[1777808601104,37.19,78634.23,0.0,0.98875,2e-05,1.11755]
[1777808602083,37.19,78689.9,0.0,0.98986,2e-05,1.02115]
[1777808602594,37.19,78689.9,0.0,0.98986,2e-05,1.02115]
[1777808603090,37.19,78727.31,0.0,0.99056,2e-05,0.96031]
[1777808603240,37.19,78727.31,0.0,0.99056,2e-05,0.96031]
[1777808604097,37.19,78738.52,0.0,0.99076,2e-05,0.94265]
[1777808604957,37.19,78738.52,0.0,0.99076,2e-05,0.94265]
[1777808605104,37.19,78741.64,0.0,0.99081,2e-05,0.93778]
[1777808606111,37.19,78742.87,0.0,0.99083,2e-05,0.93586]
[1777808609132,37.19,78739.26,0.0,0.99077,2e-05,0.94149]
[1777808610139,37.19,78731.9,0.0,0.99064,2e-05,0.95305]
[1777808611146,37.19,78724.0,0.0,0.99052,2e-05,0.96302]
[1777808612153,37.19,78717.75,0.0,0.99041,2e-05,0.97301]
[1777808613166,37.19,78715.66,0.0,0.99037,2e-05,0.97637]
[1777808614167,37.19,78714.63,0.0,0.99035,2e-05,0.97803]
[1777808615520,37.19,78714.63,0.0,0.99035,2e-05,0.97803]
[1777808615541,37.19,78707.7,0.0,0.99022,2e-05,0.98926]
[1777808616186,37.19,78722.55,0.0,0.9905,2e-05,0.96533]
[1777808617192,37.19,78729.42,0.0,0.99062,2e-05,0.95442]
[1777808619183,37.19,78730.39,0.0,0.99064,2e-05,0.95289]
[1777808619207,37.19,78730.06,0.0,0.99063,2e-05,0.95341]
[1777808621221,37.19,78726.55,0.0,0.99057,2e-05,0.95897]
[1777808622821,37.19,78726.55,0.0,0.99057,2e-05,0.95897]
[1777808622895,37.19,78717.31,0.0,0.9904,2e-05,0.97372]
[1777808623237,37.19,78715.42,0.0,0.99037,2e-05,0.97676]
[1777808624242,37.19,78709.42,0.0,0.99026,2e-05,0.98647]
[1777808626485,37.19,78708.29,0.0,0.99023,2e-05,0.9883]
[1777808626493,37.19,78707.07,0.0,0.99021,2e-05,0.99029]
[1777808629098,37.19,78706.6,0.0,0.9902,2e-05,0.99105]
[1777808629126,37.19,78705.06,0.0,0.99017,2e-05,0.99357]
[1777808629277,37.19,78707.75,0.0,0.99022,2e-05,0.98918]
[1777808631291,37.19,78704.93,0.0,0.99017,2e-05,0.99393]
[1777808632828,37.19,78704.93,0.0,0.99017,2e-05,0.99393]
[1777808632909,37.19,78703.94,0.0,0.99015,2e-05,0.99569]
[1777808636327,37.2,78701.88,0.0,0.99011,2e-05,0.99962]
[1777808637676,37.2,78701.88,0.0,0.99011,2e-05,0.99962]
[1777808637825,37.2,78701.88,0.0,0.99011,2e-05,0.99962]
[1777808637889,37.2,78698.03,0.0,0.99003,2e-05,1.00609]
[1777808640355,37.2,78694.94,0.0,0.98997,2e-05,1.01157]
[1777808641362,37.2,78696.53,0.0,0.99,2e-05,1.00905]
[1777808643045,37.2,78696.53,0.0,0.99,2e-05,1.00905]
[1777808643075,37.2,78696.53,0.0,0.99,2e-05,1.00905]
[1777808643146,37.2,78701.29,0.0,0.99009,2e-05,1.00132]
[1777808643639,37.2,78701.29,0.0,0.99009,2e-05,1.00132]
[1777808643828,37.2,78701.29,0.0,0.99009,2e-05,1.00132]
[1777808643920,37.2,78708.38,0.0,0.99022,2e-05,0.98985]
[1777808644383,37.21,78712.26,0.0,0.99029,2e-05,0.98371]
[1777808645390,37.21,78713.8,0.0,0.99031,2e-05,0.98138]
[1777808647700,37.21,78714.09,0.0,0.99032,2e-05,0.98109]
[1777808647833,37.21,78714.09,0.0,0.99032,2e-05,0.98109]
[1777808648166,37.21,78714.09,0.0,0.99032,2e-05,0.98109]
[1777808647879,37.21,78716.11,0.0,0.99035,2e-05,0.978]
[1777808648326,37.21,78716.11,0.0,0.99035,2e-05,0.978]
[1777808653340,37.22,78715.22,0.0,0.99033,2e-05,0.98032]
[1777808653579,37.22,78715.22,0.0,0.99033,2e-05,0.98032]
[1777808653600,37.22,78718.98,0.0,0.99039,2e-05,0.97444]
[1777808654453,37.22,78717.57,0.0,0.99036,2e-05,0.97689]
[1777808658481,37.22,78715.41,0.0,0.99032,2e-05,0.98107]
[1777808660356,37.22,78715.44,0.0,0.99032,2e-05,0.9812]
[1777808660575,37.22,78715.44,0.0,0.99032,2e-05,0.9812]
[1777808660689,37.22,78715.44,0.0,0.99032,2e-05,0.9812]
[1777808660829,37.22,78715.44,0.0,0.99032,2e-05,0.9812]
[1777808660837,37.22,78716.33,0.0,0.99033,2e-05,0.97993]
[1777808665946,37.23,78717.5,0.0,0.99034,2e-05,0.97873]
[1777808666075,37.23,78717.5,0.0,0.99034,2e-05,0.97873]
[1777808668828,37.23,78715.74,0.0,0.99031,2e-05,0.98208]
[1777808669082,37.23,78715.74,0.0,0.99031,2e-05,0.98208]
[1777808669558,37.24,78712.98,0.0,0.99025,2e-05,0.98688]
[1777808671860,37.24,78711.09,0.0,0.99024,2e-05,0.98766]
[1777808672832,37.24,78711.09,0.0,0.99024,2e-05,0.98766]
[1777808672933,37.24,78711.19,0.0,0.99024,2e-05,0.98765]
[1777808678620,37.25,78711.43,0.0,0.99023,2e-05,0.98818]
[1777808683657,37.25,78711.43,0.0,0.99022,2e-05,0.98895]
[1777808688692,37.26,78711.05,0.0,0.99021,2e-05,0.99032]
[1777808693727,37.26,78710.31,0.0,0.99019,2e-05,0.99228]
[1777808696747,37.26,78706.29,0.0,0.99011,2e-05,0.99928]
[1777808697755,37.26,78708.79,0.0,0.99015,2e-05,0.99532]
[1777808698761,37.27,78712.4,0.0,0.99022,2e-05,0.98958]
[1777808703797,37.27,78723.69,0.0,0.99042,2e-05,0.97212]
[1777808704804,37.27,78725.5,0.0,0.99045,2e-05,0.9694]
[1777808705811,37.27,78722.93,0.0,0.9904,2e-05,0.97371]
[1777808710846,37.28,78722.54,0.0,0.99038,2e-05,0.97524]
[1777808715881,37.29,78723.86,0.0,0.99039,2e-05,0.97405]
[1777808716595,37.29,78723.86,0.0,0.99039,2e-05,0.97405]
[1777808721923,37.34,78725.35,0.0,0.99033,2e-05,0.97927]
[1777808724098,37.35,78726.92,0.0,0.99034,2e-05,0.97853]
[1777808724133,37.37,78727.53,0.0,0.99033,2e-05,0.97935]
[1777808724325,37.37,78727.53,0.0,0.99033,2e-05,0.97935]
[1777808729979,37.4,78732.14,0.0,0.99037,2e-05,0.97626]
[1777808731992,37.4,78732.07,0.0,0.99039,2e-05,0.97416]
[1777808738036,37.42,78731.52,0.0,0.99035,2e-05,0.97784]
[1777808743071,37.42,78730.19,0.0,0.99031,2e-05,0.98087]
[1777808748106,37.43,78729.85,0.0,0.9903,2e-05,0.98229]
[1777808750120,37.43,78725.51,0.0,0.99021,2e-05,0.98964]
[1777808752134,37.44,78722.59,0.0,0.99016,2e-05,0.99469]
[1777808757169,37.44,78716.81,0.0,0.99004,2e-05,1.00487]
[1777808757901,37.44,78716.81,0.0,0.99004,2e-05,1.00487]
[1777808761467,37.44,78718.46,0.0,0.99006,2e-05,1.00272]
[1777808766343,37.45,78717.89,0.0,0.99005,2e-05,1.0043]
[1777808767239,37.45,78717.37,0.0,0.99003,2e-05,1.00528]
[1777808770777,37.45,78719.02,0.0,0.99006,2e-05,1.00295]
[1777808775295,37.46,78715.38,0.0,0.98999,2e-05,1.00954]
[1777808780330,37.46,78714.4,0.0,0.98996,2e-05,1.01181]
[1777808785365,37.46,78713.98,0.0,0.98995,2e-05,1.01302]
[1777808787379,37.47,78710.74,0.0,0.98988,2e-05,1.01857]
[1777808791407,37.47,78708.68,0.0,0.98986,2e-05,1.01966]
[1777808793421,37.47,78703.59,0.0,0.98977,2e-05,1.0283]
[1777808794429,37.47,78700.42,0.0,0.9897,2e-05,1.03367]
[1777808796443,37.47,78694.88,0.0,0.98959,2e-05,1.04311]
[1777808797450,37.47,78687.45,0.0,0.98945,2e-05,1.05576]
[1777808798456,37.47,78682.37,0.0,0.98935,2e-05,1.06447]
[1777808799463,37.47,78679.23,0.0,0.98929,2e-05,1.06987]
[1777808804500,37.47,78677.14,0.0,0.98924,2e-05,1.07348]
[1777808806420,37.47,78675.45,0.0,0.98921,2e-05,1.07641]
[1777808808082,37.47,78675.61,0.0,0.98921,2e-05,1.07613]
[1777808813700,37.47,78675.3,0.0,0.98921,2e-05,1.07667]
[1777808813828,37.47,78675.3,0.0,0.98921,2e-05,1.07667]
[1777808814702,37.47,78676.17,0.0,0.98922,2e-05,1.07516]
[1777808814829,37.47,78676.17,0.0,0.98922,2e-05,1.07516]
[1777808814904,37.47,78675.39,0.0,0.98921,2e-05,1.07651]
[1777808820613,37.47,78675.28,0.0,0.98921,2e-05,1.0767]
[1777808821620,37.47,78672.73,0.0,0.98915,2e-05,1.08113]
[1777808822627,37.47,78667.89,0.0,0.98906,2e-05,1.08957]
[1777808824777,37.47,78666.46,0.0,0.98903,2e-05,1.09208]
[1777808824840,37.47,78666.46,0.0,0.98903,2e-05,1.09208]
[1777808831772,37.47,78665.14,0.0,0.989,2e-05,1.09439]
[1777808831782,37.47,78723.7,0.0,0.99014,2e-05,0.99542]
[1777808832697,37.47,78753.66,0.0,0.99069,2e-05,0.94769]
[1777808833704,37.47,78754.82,0.0,0.9907,2e-05,0.94612]
[1777808834885,37.47,78754.82,0.0,0.9907,2e-05,0.94612]
[1777808839197,37.48,78754.82,0.0,0.99069,2e-05,0.94704]
[1777808839746,37.48,78764.97,0.0,0.99087,2e-05,0.93179]
[1777808840755,37.48,78769.2,0.0,0.99094,2e-05,0.92556]
[1777808842275,37.48,78769.2,0.0,0.99094,2e-05,0.92556]
[1777808842293,37.49,78802.44,0.0,0.99149,2e-05,0.87611]
[1777808842806,37.49,78802.44,0.0,0.99149,2e-05,0.87611]
[1777808842854,37.49,78831.29,0.0,0.99195,2e-05,0.83512]
[1777808843761,37.49,78831.29,0.0,0.99195,2e-05,0.83512]
[1777808843954,37.49,78831.29,0.0,0.99195,2e-05,0.83512]
[1777808844204,37.49,78831.29,0.0,0.99195,2e-05,0.83512]
[1777808844277,37.49,78834.72,0.0,0.99199,2e-05,0.83075]
[1777808845788,37.49,78828.55,0.0,0.9919,2e-05,0.83942]
[1777808846849,37.49,78828.55,0.0,0.9919,2e-05,0.83942]
[1777808846928,37.53,78826.2,0.0,0.99181,2e-05,0.847]
[1777808847463,37.53,78826.2,0.0,0.99181,2e-05,0.847]
[1777808847577,37.53,78826.2,0.0,0.99181,2e-05,0.847]
[1777808847802,37.56,78817.35,0.0,0.99163,2e-05,0.86379]
[1777808848808,37.56,78809.22,0.0,0.99149,2e-05,0.87597]
[1777808849816,37.56,78808.44,0.0,0.99148,2e-05,0.87747]
[1777808851830,37.59,78804.15,0.0,0.99138,2e-05,0.88523]
[1777808852838,37.6,78801.28,0.0,0.99133,2e-05,0.8898]
[1777808853845,37.6,78797.13,0.0,0.99126,2e-05,0.89628]
[1777808854852,37.6,78788.76,0.0,0.99112,2e-05,0.90912]
[1777808855859,37.6,78784.75,0.0,0.99105,2e-05,0.91546]
[1777808856866,37.6,78765.83,0.0,0.99072,2e-05,0.94473]
[1777808857581,37.6,78765.83,0.0,0.99072,2e-05,0.94473]
[1777808857873,37.61,78760.49,0.0,0.99062,2e-05,0.95328]
[1777808859887,37.61,78756.36,0.0,0.99054,2e-05,0.96019]
[1777808860894,37.61,78752.78,0.0,0.99047,2e-05,0.96604]
[1777808861901,37.61,78749.81,0.0,0.99042,2e-05,0.97094]
[1777808866936,37.62,78747.46,0.0,0.99037,2e-05,0.97559]
[1777808868836,37.62,78747.43,0.0,0.99036,2e-05,0.97582]
[1777808868949,37.62,78746.51,0.0,0.99034,2e-05,0.97747]
[1777808870964,37.62,78741.35,0.0,0.99025,2e-05,0.98609]
[1777808875320,37.63,78740.33,0.0,0.99022,2e-05,0.98821]
[1777808875408,37.63,78749.31,0.0,0.99038,2e-05,0.97401]
[1777808876012,37.63,78783.08,0.0,0.99098,2e-05,0.92169]
[1777808877017,37.63,78794.41,0.0,0.99117,2e-05,0.9049]
[1777808878024,37.63,78791.67,0.0,0.99112,2e-05,0.90932]
[1777808878880,37.63,78791.67,0.0,0.99112,2e-05,0.90932]
[1777808879031,37.64,78792.07,0.0,0.99112,2e-05,0.90903]
[1777808883059,37.65,78795.04,0.0,0.99115,2e-05,0.90581]
[1777808885088,37.65,78793.84,0.0,0.99113,2e-05,0.90792]
[1777808885182,37.65,78792.74,0.0,0.99111,2e-05,0.90988]
[1777808887087,37.66,78788.85,0.0,0.99104,2e-05,0.91635]
[1777808888094,37.66,78786.34,0.0,0.99099,2e-05,0.92045]
[1777808889099,37.66,78786.34,0.0,0.99099,2e-05,0.92045]
[1777808889101,37.66,78781.39,0.0,0.9909,2e-05,0.92827]
[1777808890108,37.66,78777.17,0.0,0.99083,2e-05,0.93501]
[1777808895143,37.67,78776.58,0.0,0.9908,2e-05,0.93718]
[1777808896591,37.67,78776.97,0.0,0.99081,2e-05,0.93683]
[1777808897156,37.67,78775.15,0.0,0.99077,2e-05,0.93989]
[1777808901185,37.68,78777.17,0.0,0.9908,2e-05,0.93774]
[1777808901555,37.68,78777.17,0.0,0.9908,2e-05,0.93774]
[1777808902192,37.68,78782.35,0.0,0.99088,2e-05,0.93005]
[1777808904206,37.69,78788.92,0.0,0.99099,2e-05,0.92059]
[1777808905079,37.69,78788.92,0.0,0.99099,2e-05,0.92059]
[1777808905213,37.69,78788.69,0.0,0.99098,2e-05,0.92122]
[1777808907268,37.69,78791.66,0.0,0.99103,2e-05,0.91728]
[1777808908202,37.69,78791.66,0.0,0.99103,2e-05,0.91728]
[1777808908238,37.7,78811.43,0.0,0.99135,2e-05,0.8881]
[1777808909245,37.7,78819.43,0.0,0.99148,2e-05,0.87674]
[1777808911164,37.73,78818.95,0.0,0.99143,2e-05,0.88101]
[1777808911259,37.73,78812.99,0.0,0.99135,2e-05,0.88767]
[1777808912265,37.73,78807.79,0.0,0.99127,2e-05,0.89568]
[1777808913273,37.75,78805.22,0.0,0.99119,2e-05,0.90271]
[1777808914280,37.78,78802.86,0.0,0.99111,2e-05,0.90932]
[1777808917301,37.82,78807.08,0.0,0.99112,2e-05,0.90914]
[1777808918308,37.83,78812.18,0.0,0.9912,2e-05,0.90184]
[1777808920322,37.83,78815.04,0.0,0.99124,2e-05,0.89824]
[1777808924350,37.84,78820.7,0.0,0.99132,2e-05,0.89118]
[1777808925338,37.84,78820.7,0.0,0.99132,2e-05,0.89118]
[1777808926366,37.84,78825.91,0.0,0.99139,2e-05,0.8842]
[1777808927371,37.85,78820.23,0.0,0.9913,2e-05,0.89286]
[1777808928378,37.85,78816.25,0.0,0.99123,2e-05,0.89909]
[1777808928566,37.85,78816.25,0.0,0.99123,2e-05,0.89909]
[1777808928580,37.85,78816.25,0.0,0.99123,2e-05,0.89909]
[1777808934420,37.86,78818.27,0.0,0.99124,2e-05,0.898]
[1777808934860,37.86,78818.27,0.0,0.99124,2e-05,0.898]
[1777808936434,37.87,78820.82,0.0,0.99128,2e-05,0.89488]
[1777808939204,37.87,78821.54,0.0,0.99128,2e-05,0.89447]
[1777808939455,37.88,78825.5,0.0,0.99134,2e-05,0.88898]
[1777808942476,37.88,78829.24,0.0,0.99139,2e-05,0.88453]
[1777808942608,37.88,78829.24,0.0,0.99139,2e-05,0.88453]
[1777808943483,37.89,78833.58,0.0,0.99146,2e-05,0.87856]
[1777808944589,37.89,78833.58,0.0,0.99146,2e-05,0.87856]
[1777808944655,37.92,78835.11,0.0,0.99144,2e-05,0.88025]
[1777808947370,37.92,78835.04,0.0,0.99144,2e-05,0.88035]
[1777808947460,37.92,78835.04,0.0,0.99144,2e-05,0.88035]
[1777808947512,37.95,78831.21,0.0,0.99133,2e-05,0.88982]
[1777808948640,37.95,78831.21,0.0,0.99133,2e-05,0.88982]
[1777808948715,37.95,78825.4,0.0,0.99123,2e-05,0.89905]
[1777808949525,37.95,78820.13,0.0,0.99114,2e-05,0.90718]
[1777808950533,37.96,78812.04,0.0,0.991,2e-05,0.91958]
[1777808951540,37.96,78801.07,0.0,0.99081,2e-05,0.93648]
[1777808952547,37.96,78797.16,0.0,0.99074,2e-05,0.94271]
[1777808953634,37.96,78797.16,0.0,0.99074,2e-05,0.94271]
[1777808954600,37.96,78796.13,0.0,0.99072,2e-05,0.94454]
[1777808954610,37.96,78795.73,0.0,0.99071,2e-05,0.94539]
[1777808956575,37.97,78798.65,0.0,0.99075,2e-05,0.94138]
[1777808959874,37.97,78798.96,0.0,0.99075,2e-05,0.9414]
[1777808960085,37.97,78798.96,0.0,0.99075,2e-05,0.9414]
[1777808960591,37.97,78800.14,0.0,0.99077,2e-05,0.93984]
[1777808960603,37.97,78804.39,0.0,0.99084,2e-05,0.93361]
[1777808961610,37.98,78807.32,0.0,0.99089,2e-05,0.92942]
[1777808966139,37.98,78807.68,0.0,0.99089,2e-05,0.9297]
[1777808966240,37.98,78805.11,0.0,0.99084,2e-05,0.93387]
[1777808967659,37.99,78800.94,0.0,0.99076,2e-05,0.94076]
[1777808969846,37.99,78800.21,0.0,0.99075,2e-05,0.94213]
[1777808970075,37.99,78800.21,0.0,0.99075,2e-05,0.94213]
[1777808970176,37.99,78799.67,0.0,0.99073,2e-05,0.94321]
[1777808971687,38.0,78797.35,0.0,0.99071,2e-05,0.94473]
[1777808972874,38.0,78797.35,0.0,0.99071,2e-05,0.94473]
[1777808973077,38.0,78797.35,0.0,0.99071,2e-05,0.94473]
[1777808977017,38.0,78797.13,0.0,0.9907,2e-05,0.94604]
[1777808977076,38.0,78797.13,0.0,0.9907,2e-05,0.94604]
[1777808978635,38.01,78797.23,0.0,0.99069,2e-05,0.94638]
[1777808978833,38.01,78797.23,0.0,0.99069,2e-05,0.94638]
[1777808983433,38.01,78796.49,0.0,0.99067,2e-05,0.9485]
[1777808983577,38.02,78796.6,0.0,0.99067,2e-05,0.94857]
[1777808983772,38.02,78796.63,0.0,0.99067,2e-05,0.94876]
[1777808985075,38.02,78796.63,0.0,0.99067,2e-05,0.94876]
[1777808985331,38.02,78796.63,0.0,0.99067,2e-05,0.94876]
[1777808988806,38.03,78793.86,0.0,0.9906,2e-05,0.95424]
[1777808990168,38.03,78793.86,0.0,0.9906,2e-05,0.95424]
[1777808990325,38.03,78793.86,0.0,0.9906,2e-05,0.95424]
[1777808990365,38.03,78793.62,0.0,0.9906,2e-05,0.95485]
[1777808991857,38.03,78793.57,0.0,0.99059,2e-05,0.95516]
[1777808992076,38.03,78793.57,0.0,0.99059,2e-05,0.95516]
[1777808993656,38.03,78792.46,0.0,0.99057,2e-05,0.95734]
[1777808993828,38.03,78792.46,0.0,0.99057,2e-05,0.95734]
[1777808997242,38.04,78791.14,0.0,0.99054,2e-05,0.96007]
[1777808997289,38.04,78793.98,0.0,0.99059,2e-05,0.95589]
[1777808998977,38.04,78796.05,0.0,0.99062,2e-05,0.95292]
[1777808999907,38.04,78796.05,0.0,0.99062,2e-05,0.95316]
[1777809000912,38.04,78795.72,0.0,0.99061,2e-05,0.95391]
[1777809006933,38.06,78795.71,0.0,0.99059,2e-05,0.95558]
[1777809009954,38.06,78799.55,0.0,0.99065,2e-05,0.95035]
[1777809010652,38.06,78799.55,0.0,0.99065,2e-05,0.95035]
[1777809010961,38.06,78799.46,0.0,0.99064,2e-05,0.95073]
[1777809013151,38.07,78799.5,0.0,0.99064,2e-05,0.95092]
[1777809013163,38.07,78799.5,0.0,0.99064,2e-05,0.95092]
[1777809013341,38.07,78799.5,0.0,0.99064,2e-05,0.95092]
[1777809013355,38.07,78796.85,0.0,0.99059,2e-05,0.95525]
[1777809017374,38.07,78797.69,0.0,0.9906,2e-05,0.95466]
[1777809017470,38.07,78797.43,0.0,0.99059,2e-05,0.9553]
[1777809017577,38.07,78797.43,0.0,0.99059,2e-05,0.9553]
[1777809017962,38.07,78797.43,0.0,0.99059,2e-05,0.9553]
[1777809018077,38.07,78797.43,0.0,0.99059,2e-05,0.9553]
[1777809018682,38.08,78797.17,0.0,0.99059,2e-05,0.95594]
[1777809018826,38.08,78797.17,0.0,0.99059,2e-05,0.95594]
[1777809022258,38.08,78797.08,0.0,0.99058,2e-05,0.95678]
[1777809022329,38.08,78797.08,0.0,0.99058,2e-05,0.95678]
[1777809022429,38.08,78795.44,0.0,0.99054,2e-05,0.95956]
[1777809023650,38.08,78794.04,0.0,0.99052,2e-05,0.96196]
[1777809023827,38.08,78794.04,0.0,0.99052,2e-05,0.96196]
[1777809024786,38.09,78792.63,0.0,0.99049,2e-05,0.96438]
[1777809024826,38.09,78792.63,0.0,0.99049,2e-05,0.96438]
[1777809029087,38.09,78788.89,0.0,0.99041,2e-05,0.9713]
[1777809030094,38.09,78785.21,0.0,0.99034,2e-05,0.97729]
[1777809031101,38.1,78777.51,0.0,0.99023,2e-05,0.98706]
[1777809033480,38.1,78776.48,0.0,0.99021,2e-05,0.98886]
[1777809033566,38.11,78776.14,0.0,0.99018,2e-05,0.99106]
[1777809034122,38.12,78773.79,0.0,0.99012,2e-05,0.99641]
[1777809035641,38.13,78773.09,0.0,0.99009,2e-05,0.99902]
[1777809035825,38.13,78773.09,0.0,0.99009,2e-05,0.99902]
[1777809037037,38.14,78772.97,0.0,0.99007,2e-05,1.00063]
[1777809037079,38.14,78772.97,0.0,0.99007,2e-05,1.00063]
[1777809040165,38.17,78766.67,0.0,0.98991,2e-05,1.01499]
[1777809041483,38.17,78766.67,0.0,0.98991,2e-05,1.01499]
[1777809041578,38.17,78766.67,0.0,0.98991,2e-05,1.01499]
[1777809041533,38.17,78761.72,0.0,0.98981,2e-05,1.02316]
[1777809042179,38.17,78761.42,0.0,0.98981,2e-05,1.02374]
[1777809045595,38.17,78759.83,0.0,0.98977,2e-05,1.02659]
[1777809045827,38.17,78759.83,0.0,0.98977,2e-05,1.02659]
[1777809046208,38.17,78757.59,0.0,0.98973,2e-05,1.03035]
[1777809048224,38.18,78759.97,0.0,0.98977,2e-05,1.02659]
[1777809049289,38.18,78759.97,0.0,0.98977,2e-05,1.02659]
[1777809049327,38.18,78759.97,0.0,0.98977,2e-05,1.02659]
[1777809050237,38.18,78754.58,0.0,0.98967,2e-05,1.03562]
[1777809050705,38.18,78754.58,0.0,0.98967,2e-05,1.03562]
[1777809050827,38.18,78754.58,0.0,0.98967,2e-05,1.03562]
[1777809051245,38.18,78754.32,0.0,0.98966,2e-05,1.03611]
[1777809052252,38.18,78752.19,0.0,0.98962,2e-05,1.03968]
[1777809054544,38.18,78751.71,0.0,0.98961,2e-05,1.04053]
[1777809054582,38.18,78751.71,0.0,0.98961,2e-05,1.04053]
[1777809057900,38.18,78750.74,0.0,0.98959,2e-05,1.04224]
[1777809058075,38.18,78750.74,0.0,0.98959,2e-05,1.04224]
[1777809060308,38.18,78746.07,0.0,0.9895,2e-05,1.05023]
[1777809062108,38.18,78745.49,0.0,0.98949,2e-05,1.05123]
[1777809062326,38.18,78745.49,0.0,0.98949,2e-05,1.05123]
[1777809062340,38.18,78745.45,0.0,0.98949,2e-05,1.05133]
[1777809064349,38.18,78745.34,0.0,0.98949,2e-05,1.05154]
[1777809064575,38.18,78745.34,0.0,0.98949,2e-05,1.05154]
[1777809069823,38.18,78745.02,0.0,0.98948,2e-05,1.05229]
[1777809070259,38.18,78745.02,0.0,0.98948,2e-05,1.05229]
[1777809070378,38.18,78733.7,0.0,0.98926,2e-05,1.07137]
[1777809071385,38.18,78729.3,0.0,0.98917,2e-05,1.07885]
[1777809073466,38.18,78729.43,0.0,0.98917,2e-05,1.07863]
[1777809073489,38.18,78728.57,0.0,0.98915,2e-05,1.08009]
[1777809074703,38.18,78728.43,0.0,0.98915,2e-05,1.08033]
[1777809074826,38.18,78728.43,0.0,0.98915,2e-05,1.08033]
[1777809075774,38.18,78728.29,0.0,0.98915,2e-05,1.08057]
[1777809075828,38.18,78728.29,0.0,0.98915,2e-05,1.08057]
[1777809081455,38.18,78728.38,0.0,0.98915,2e-05,1.08042]
[1777809085483,38.18,78726.07,0.0,0.98911,2e-05,1.08437]
[1777809087544,38.18,78726.06,0.0,0.9891,2e-05,1.08438]
[1777809087576,38.18,78726.06,0.0,0.9891,2e-05,1.08438]
[1777809087595,38.18,78726.06,0.0,0.9891,2e-05,1.08438]
[1777809089082,38.18,78726.06,0.0,0.9891,2e-05,1.08438]
[1777809089330,38.18,78726.06,0.0,0.9891,2e-05,1.08438]
[1777809091529,38.18,78724.73,0.0,0.98911,2e-05,1.08387]
[1777809094124,38.18,78724.02,0.0,0.98909,2e-05,1.08509]
[1777809094326,38.18,78724.02,0.0,0.98909,2e-05,1.08509]
[1777809096564,38.18,78721.86,0.0,0.98905,2e-05,1.08879]
[1777809098577,38.18,78713.78,0.0,0.98889,2e-05,1.10275]
[1777809099585,38.18,78710.17,0.0,0.98881,2e-05,1.10903]
[1777809101599,38.18,78711.41,0.0,0.98884,2e-05,1.10687]
[1777809102419,38.18,78711.41,0.0,0.98884,2e-05,1.10687]
[1777809102576,38.18,78711.41,0.0,0.98884,2e-05,1.10687]
[1777809102606,38.18,78714.79,0.0,0.98891,2e-05,1.10099]
[1777809102758,38.18,78714.79,0.0,0.98891,2e-05,1.10099]
[1777809102826,38.18,78714.79,0.0,0.98891,2e-05,1.10099]
[1777809105766,38.18,78715.47,0.0,0.98892,2e-05,1.09981]
[1777809105833,38.18,78715.47,0.0,0.98892,2e-05,1.09981]
[1777809106057,38.18,78715.47,0.0,0.98892,2e-05,1.09981]
[1777809106081,38.18,78715.47,0.0,0.98892,2e-05,1.09981]
[1777809112675,38.18,78714.93,0.0,0.98891,2e-05,1.10075]
[1777809116953,38.18,78714.67,0.0,0.9889,2e-05,1.1012]
[1777809117076,38.18,78714.67,0.0,0.9889,2e-05,1.1012]
[1777809117177,38.18,78714.71,0.0,0.9889,2e-05,1.10113]
[1777809118323,38.18,78714.71,0.0,0.9889,2e-05,1.10113]
[1777809118584,38.18,78714.71,0.0,0.9889,2e-05,1.10113]
[1777809123753,38.18,78715.04,0.0,0.98891,2e-05,1.10056]
[1777809127220,38.18,78716.11,0.0,0.98893,2e-05,1.09871]
[1777809127326,38.18,78716.11,0.0,0.98893,2e-05,1.09871]
[1777809127427,38.18,78717.06,0.0,0.98895,2e-05,1.09706]
[1777809128650,38.18,78717.06,0.0,0.98895,2e-05,1.09706]
[1777809128832,38.18,78717.03,0.0,0.98895,2e-05,1.09712]
[1777809133827,38.18,78721.87,0.0,0.98905,2e-05,1.08877]
[1777809134834,38.18,78724.09,0.0,0.98909,2e-05,1.08497]
[1777809136173,38.18,78724.09,0.0,0.98909,2e-05,1.08497]
[1777809136325,38.18,78724.09,0.0,0.98909,2e-05,1.08497]
[1777809136426,38.18,78724.84,0.0,0.98911,2e-05,1.08368]
[1777809137346,38.18,78724.84,0.0,0.98911,2e-05,1.08368]
[1777809137579,38.18,78724.84,0.0,0.98911,2e-05,1.08368]
[1777809138861,38.18,78727.3,0.0,0.98916,2e-05,1.07948]
[1777809139869,38.18,78729.97,0.0,0.98921,2e-05,1.07493]
[1777809140876,38.18,78732.24,0.0,0.98925,2e-05,1.07108]
[1777809145911,38.18,78732.69,0.0,0.98926,2e-05,1.07032]
[1777809150946,38.18,78734.44,0.0,0.9893,2e-05,1.06735]
[1777809152009,38.18,78734.44,0.0,0.9893,2e-05,1.06735]
[1777809152079,38.18,78734.44,0.0,0.9893,2e-05,1.06735]
[1777809152109,38.18,78730.41,0.0,0.98925,2e-05,1.07141]
[1777809153462,38.18,78730.41,0.0,0.98925,2e-05,1.07141]
[1777809153578,38.18,78730.41,0.0,0.98925,2e-05,1.07141]
[1777809153670,38.18,78727.83,0.0,0.98919,2e-05,1.07579]
[1777809159062,38.18,78726.49,0.0,0.98917,2e-05,1.07808]
[1777809164097,38.18,78727.73,0.0,0.98919,2e-05,1.07596]
[1777809166437,38.18,78728.37,0.0,0.9892,2e-05,1.07488]
[1777809166576,38.18,78728.37,0.0,0.9892,2e-05,1.07488]
[1777809166677,38.18,78728.37,0.0,0.9892,2e-05,1.07488]
[1777809167785,38.18,78728.16,0.0,0.9892,2e-05,1.07523]
[1777809167827,38.18,78728.16,0.0,0.9892,2e-05,1.07523]
[1777809173691,38.18,78727.61,0.0,0.98919,2e-05,1.07617]
[1777809173827,38.18,78727.61,0.0,0.98919,2e-05,1.07617]
[1777809175459,38.18,78727.02,0.0,0.98918,2e-05,1.07717]
[1777809175581,38.18,78727.02,0.0,0.98918,2e-05,1.07717]
[1777809175683,38.18,78727.61,0.0,0.98919,2e-05,1.07617]
[1777809178251,38.18,78727.61,0.0,0.98919,2e-05,1.07617]
[1777809179499,38.18,78727.02,0.0,0.98918,2e-05,1.07717]
[1777809179576,38.18,78727.02,0.0,0.98918,2e-05,1.07717]
[1777809184771,38.18,78728.0,0.0,0.9892,2e-05,1.07551]
[1777809184831,38.18,78727.85,0.0,0.98919,2e-05,1.07576]
[1777809190279,38.18,78730.22,0.0,0.98924,2e-05,1.07173]
[1777809192401,38.18,78730.4,0.0,0.98924,2e-05,1.07143]
[1777809192575,38.18,78730.4,0.0,0.98924,2e-05,1.07143]
[1777809192606,38.18,78730.21,0.0,0.98924,2e-05,1.07175]
[1777809193048,38.18,78730.21,0.0,0.98924,2e-05,1.07175]
[1777809193077,38.18,78730.21,0.0,0.98924,2e-05,1.07175]
[1777809198336,38.18,78730.2,0.0,0.98924,2e-05,1.07177]
[1777809204377,38.18,78730.36,0.0,0.98924,2e-05,1.0715]
[1777809206340,38.18,78730.36,0.0,0.98924,2e-05,1.0715]
[1777809206575,38.18,78730.36,0.0,0.98924,2e-05,1.0715]
[1777809206677,38.18,78730.36,0.0,0.98924,2e-05,1.0715]
[1777809206827,38.18,78730.36,0.0,0.98924,2e-05,1.0715]
[1777809212327,38.18,78730.49,0.0,0.98927,2e-05,1.06852]
[1777809214551,38.18,78729.2,0.0,0.98925,2e-05,1.07071]
[1777809214580,38.18,78729.2,0.0,0.98925,2e-05,1.07071]
[1777809214792,38.18,78729.2,0.0,0.98925,2e-05,1.07071]
[1777809214827,38.18,78728.97,0.0,0.98924,2e-05,1.07111]
[1777809215455,38.18,78728.01,0.0,0.98922,2e-05,1.07274]
[1777809220490,38.18,78726.97,0.0,0.9892,2e-05,1.0745]
[1777809221482,38.18,78726.97,0.0,0.9892,2e-05,1.0745]
[1777809221577,38.18,78726.97,0.0,0.9892,2e-05,1.0745]
[1777809221583,38.18,78726.3,0.0,0.98919,2e-05,1.07564]
[1777809222809,38.18,78726.3,0.0,0.98919,2e-05,1.07564]
[1777809222504,38.18,78724.75,0.0,0.98916,2e-05,1.07828]
[1777809222827,38.18,78724.75,0.0,0.98916,2e-05,1.07828]
[1777809226531,38.18,78723.05,0.0,0.98913,2e-05,1.08119]
[1777809230093,38.18,78723.6,0.0,0.98914,2e-05,1.08025]
[1777809230325,38.18,78723.6,0.0,0.98914,2e-05,1.08025]
[1777809230560,38.18,78726.73,0.0,0.9892,2e-05,1.07491]
[1777809231480,38.18,78726.73,0.0,0.9892,2e-05,1.07491]
[1777809231576,38.18,78726.73,0.0,0.9892,2e-05,1.07491]
[1777809237609,38.18,78727.07,0.0,0.98921,2e-05,1.07433]
[1777809241352,38.18,78726.32,0.0,0.98919,2e-05,1.07561]
[1777809241577,38.18,78726.32,0.0,0.98919,2e-05,1.07561]
[1777809241637,38.18,78726.4,0.0,0.98919,2e-05,1.07547]
[1777809242796,38.18,78726.4,0.0,0.98919,2e-05,1.07547]
[1777809242829,38.18,78726.4,0.0,0.98919,2e-05,1.07547]
[1777809249693,38.18,78726.15,0.0,0.98919,2e-05,1.0759]
[1777809250061,38.18,78726.15,0.0,0.98919,2e-05,1.0759]
[1777809257748,38.18,78726.95,0.0,0.9892,2e-05,1.07454]
[1777809258204,38.18,78726.95,0.0,0.9892,2e-05,1.07454]
[1777809260096,38.18,78726.26,0.0,0.98919,2e-05,1.07571]
[1777809260327,38.18,78726.26,0.0,0.98919,2e-05,1.07571]
[1777809265805,38.18,78725.73,0.0,0.98918,2e-05,1.07661]
[1777809266747,38.18,78725.73,0.0,0.98918,2e-05,1.07661]
[1777809266826,38.18,78725.73,0.0,0.98918,2e-05,1.07661]
[1777809272855,38.18,78725.48,0.0,0.9892,2e-05,1.07426]
[1777809273854,38.18,78725.48,0.0,0.9892,2e-05,1.07426]
[1777809274081,38.18,78725.44,0.0,0.9892,2e-05,1.07433]
[1777809280940,38.18,78725.25,0.0,0.9892,2e-05,1.07465]
[1777809281918,38.18,78723.6,0.0,0.98916,2e-05,1.07746]
[1777809283679,38.18,78723.6,0.0,0.98916,2e-05,1.07746]
[1777809283826,38.18,78723.6,0.0,0.98916,2e-05,1.07746]
[1777809283781,38.18,78716.7,0.0,0.98903,2e-05,1.08928]
[1777809285946,38.18,78716.05,0.0,0.98901,2e-05,1.0904]
[1777809289877,38.18,78715.61,0.0,0.989,2e-05,1.09116]
[1777809290079,38.18,78716.85,0.0,0.98903,2e-05,1.08902]
[1777809292995,38.18,78713.24,0.0,0.98896,2e-05,1.09525]
[1777809294397,38.18,78713.24,0.0,0.98896,2e-05,1.09525]
[1777809294578,38.18,78713.24,0.0,0.98896,2e-05,1.09525]
[1777809301645,38.18,78713.17,0.0,0.98895,2e-05,1.09537]
[1777809301828,38.18,78713.17,0.0,0.98895,2e-05,1.09537]
[1777809301746,38.18,78713.15,0.0,0.98895,2e-05,1.0954]
[1777809302810,38.18,78713.15,0.0,0.98895,2e-05,1.0954]
[1777809302827,38.18,78713.15,0.0,0.98895,2e-05,1.0954]
[1777809302849,38.18,78712.77,0.0,0.98895,2e-05,1.09606]
[1777809308362,38.18,78712.81,0.0,0.98895,2e-05,1.09599]
[1777809308576,38.18,78712.81,0.0,0.98895,2e-05,1.09599]
[1777809310115,38.18,78711.28,0.0,0.98892,2e-05,1.09864]
[1777809311577,38.18,78711.28,0.0,0.98892,2e-05,1.09864]
[1777809311690,38.18,78711.16,0.0,0.98891,2e-05,1.09884]
[1777809312501,38.18,78711.16,0.0,0.98891,2e-05,1.09884]
[1777809312576,38.18,78711.16,0.0,0.98891,2e-05,1.09884]
[1777809312602,38.18,78706.25,0.0,0.98881,2e-05,1.10738]
[1777809314143,38.18,78708.22,0.0,0.98885,2e-05,1.10395]
[1777809315577,38.18,78708.22,0.0,0.98885,2e-05,1.10395]
[1777809315678,38.18,78708.03,0.0,0.98885,2e-05,1.10428]
[1777809316242,38.18,78708.03,0.0,0.98885,2e-05,1.10428]
[1777809316326,38.18,78708.03,0.0,0.98885,2e-05,1.10428]
[1777809322199,38.18,78705.36,0.0,0.9888,2e-05,1.10893]
[1777809323207,38.18,78701.12,0.0,0.98871,2e-05,1.11635]
[1777809324123,38.18,78701.12,0.0,0.98871,2e-05,1.11635]
[1777809324326,38.18,78701.12,0.0,0.98871,2e-05,1.11635]
[1777809326870,38.18,78700.49,0.0,0.9887,2e-05,1.11746]
[1777809327078,38.18,78700.37,0.0,0.98869,2e-05,1.11767]
[1777809327086,38.18,78700.37,0.0,0.98869,2e-05,1.11767]
[1777809330255,38.18,78691.01,0.0,0.9885,2e-05,1.13421]
[1777809331262,38.18,78685.73,0.0,0.98842,2e-05,1.14073]
[1777809334630,38.18,78685.64,0.0,0.98841,2e-05,1.14089]
[1777809334828,38.18,78685.64,0.0,0.98841,2e-05,1.14089]
[1777809343346,38.18,78682.44,0.0,0.98835,2e-05,1.14662]
[1777809344352,38.18,78679.64,0.0,0.98829,2e-05,1.15166]
[1777809345590,38.18,78679.64,0.0,0.98829,2e-05,1.15166]
[1777809345826,38.18,78679.64,0.0,0.98829,2e-05,1.15166]
[1777809348560,38.18,78677.91,0.0,0.98825,2e-05,1.15478]
[1777809348584,38.18,78677.91,0.0,0.98825,2e-05,1.15478]
[1777809348590,38.18,78677.57,0.0,0.98824,2e-05,1.15539]
[1777809350395,38.18,78671.84,0.0,0.98812,2e-05,1.16577]
[1777809351402,38.18,78666.1,0.0,0.988,2e-05,1.17625]
[1777809352724,38.18,78666.1,0.0,0.988,2e-05,1.17625]
[1777809352827,38.18,78666.1,0.0,0.988,2e-05,1.17625]
[1777809355430,38.18,78670.31,0.0,0.98809,2e-05,1.16856]
[1777809356680,38.18,78670.31,0.0,0.98809,2e-05,1.16856]
[1777809356834,38.18,78670.31,0.0,0.98809,2e-05,1.16856]
[1777809356932,38.18,78670.33,0.0,0.98809,2e-05,1.16852]
[1777809358486,38.18,78669.84,0.0,0.98808,2e-05,1.16941]
[1777809358576,38.18,78669.84,0.0,0.98808,2e-05,1.16941]
[1777809364493,38.18,78669.12,0.0,0.98806,2e-05,1.17073]
[1777809366797,38.18,78667.45,0.0,0.98803,2e-05,1.17378]
[1777809366829,38.18,78667.45,0.0,0.98803,2e-05,1.17378]
[1777809369713,38.18,78668.03,0.0,0.98804,2e-05,1.17272]
[1777809369832,38.18,78668.03,0.0,0.98804,2e-05,1.17272]
[1777809369880,38.18,78670.15,0.0,0.98808,2e-05,1.16885]
[1777809370583,38.18,78670.15,0.0,0.98808,2e-05,1.16885]
[1777809370831,38.18,78670.15,0.0,0.98808,2e-05,1.16885]
[1777809373556,38.18,78674.62,0.0,0.98818,2e-05,1.16073]
[1777809375102,38.18,78674.88,0.0,0.98819,2e-05,1.16025]
[1777809375328,38.18,78674.88,0.0,0.98819,2e-05,1.16025]
[1777809375569,38.18,78673.69,0.0,0.98816,2e-05,1.16241]
[1777809376264,38.18,78673.69,0.0,0.98816,2e-05,1.16241]
[1777809376328,38.18,78673.69,0.0,0.98816,2e-05,1.16241]
[1777809384633,38.18,78672.79,0.0,0.98814,2e-05,1.16405]
[1777809385773,38.18,78672.79,0.0,0.98814,2e-05,1.16405]
[1777809385826,38.18,78672.79,0.0,0.98814,2e-05,1.16405]
[1777809388151,38.18,78671.88,0.0,0.98812,2e-05,1.1657]
[1777809388331,38.18,78671.88,0.0,0.98812,2e-05,1.1657]
[1777809388661,38.18,78670.5,0.0,0.98809,2e-05,1.16821]
[1777809389568,38.18,78670.5,0.0,0.98809,2e-05,1.16821]
[1777809389577,38.18,78670.5,0.0,0.98809,2e-05,1.16821]
[1777809390675,38.18,78666.71,0.0,0.98801,2e-05,1.17513]
[1777809391682,38.18,78664.52,0.0,0.98799,2e-05,1.17619]
[1777809393181,38.18,78663.67,0.0,0.98797,2e-05,1.17774]
[1777809393326,38.18,78663.67,0.0,0.98797,2e-05,1.17774]
[1777809393696,38.18,78662.62,0.0,0.98795,2e-05,1.17967]
[1777809399738,38.2,78662.01,0.0,0.9879,2e-05,1.1836]
[1777809405780,38.24,78660.15,0.0,0.9878,2e-05,1.19266]
[1777809409608,38.25,78660.3,0.0,0.98777,2e-05,1.1952]
[1777809409827,38.25,78660.3,0.0,0.98777,2e-05,1.1952]
[1777809411828,38.26,78660.3,0.0,0.98776,2e-05,1.19614]
[1777809411927,38.27,78660.3,0.0,0.98773,2e-05,1.19802]
[1777809412077,38.27,78660.3,0.0,0.98773,2e-05,1.19802]
[1777809417842,38.28,78660.3,0.0,0.98772,2e-05,1.19896]
[1777809418076,38.31,78659.02,0.0,0.98764,2e-05,1.20605]
[1777809421152,38.33,78656.92,0.0,0.98756,2e-05,1.21281]
[1777809421335,38.33,78656.92,0.0,0.98756,2e-05,1.21281]
[1777809421892,38.33,78656.74,0.0,0.98754,2e-05,1.2141]
[1777809425178,38.35,78656.75,0.0,0.98751,2e-05,1.21692]
[1777809425325,38.35,78656.75,0.0,0.98751,2e-05,1.21692]
[1777809427934,38.37,78660.88,0.0,0.98757,2e-05,1.21203]
[1777809428315,38.37,78660.88,0.0,0.98757,2e-05,1.21203]
[1777809428334,38.37,78660.88,0.0,0.98757,2e-05,1.21203]
[1777809428941,38.37,78661.67,0.0,0.98757,2e-05,1.2115]
[1777809433976,38.4,78661.82,0.0,0.98752,2e-05,1.21595]
[1777809438546,38.42,78661.57,0.0,0.98748,2e-05,1.21926]
[1777809440281,38.44,78660.98,0.0,0.98744,2e-05,1.22321]
[1777809440330,38.44,78660.98,0.0,0.98744,2e-05,1.22321]
[1777809441025,38.45,78664.34,0.0,0.9875,2e-05,1.21786]
[1777809446061,38.48,78665.51,0.0,0.98747,2e-05,1.2204]
[1777809452103,38.52,78665.15,0.0,0.98741,2e-05,1.22466]
[1777809457138,38.55,78665.14,0.0,0.98736,2e-05,1.22942]
[1777809462175,38.58,78664.49,0.0,0.98728,2e-05,1.23539]
[1777809467209,38.61,78664.69,0.0,0.98723,2e-05,1.23977]
[1777809472245,38.64,78664.71,0.0,0.98718,2e-05,1.2445]
[1777809477279,38.67,78664.77,0.0,0.98712,2e-05,1.24916]
[1777809487350,38.73,78664.77,0.0,0.98701,2e-05,1.25872]
[1777809492384,38.76,78664.65,0.0,0.98695,2e-05,1.26374]
[1777809497421,38.79,78663.6,0.0,0.98687,2e-05,1.27055]
[1777809503464,38.82,78663.85,0.0,0.9868,2e-05,1.27585]
[1777809508499,38.85,78662.98,0.0,0.98672,2e-05,1.28234]
[1777809513534,38.88,78662.54,0.0,0.98669,2e-05,1.28488]
[1777809519576,38.92,78662.0,0.0,0.9866,2e-05,1.29172]
[1777809524611,38.95,78662.01,0.0,0.98655,2e-05,1.29654]
[1777809530654,38.99,78661.61,0.0,0.98647,2e-05,1.30314]
[1777809535689,39.02,78660.88,0.0,0.98639,2e-05,1.30942]
[1777809540724,39.05,78661.22,0.0,0.98634,2e-05,1.31363]
[1777809548780,39.09,78661.19,0.0,0.98625,2e-05,1.32148]
[1777809555829,39.14,78659.0,0.0,0.98611,2e-05,1.33264]
[1777809559857,39.16,78656.46,0.0,0.986,2e-05,1.3416]
[1777809564892,39.19,78654.7,0.0,0.9859,2e-05,1.35002]
[1777809565940,39.19,78654.7,0.0,0.9859,2e-05,1.35002]
[1777809567581,39.2,78658.11,0.0,0.98596,2e-05,1.34521]
[1777809571941,39.23,78656.84,0.0,0.9859,2e-05,1.34941]
[1777809576684,39.26,78656.65,0.0,0.98585,2e-05,1.35373]
[1777809576832,39.26,78656.65,0.0,0.98585,2e-05,1.35373]
[1777809577008,39.26,78656.65,0.0,0.98585,2e-05,1.35373]
[1777809577079,39.26,78656.65,0.0,0.98585,2e-05,1.35373]
[1777809577055,39.26,78656.65,0.0,0.98584,2e-05,1.35472]
[1777809577851,39.26,78656.65,0.0,0.98584,2e-05,1.35472]
[1777809579997,39.28,78652.31,0.0,0.98569,2e-05,1.36637]
[1777809580776,39.28,78652.31,0.0,0.98569,2e-05,1.36637]
[1777809580833,39.28,78652.31,0.0,0.98569,2e-05,1.36637]
[1777809586039,39.32,78652.58,0.0,0.98563,2e-05,1.37177]
[1777809589187,39.33,78652.61,0.0,0.98561,2e-05,1.3737]
[1777809589328,39.33,78652.39,0.0,0.98559,2e-05,1.37513]
[1777809589798,39.33,78652.39,0.0,0.98559,2e-05,1.37513]
[1777809589836,39.33,78652.39,0.0,0.98559,2e-05,1.37513]
[1777809590067,39.34,78652.33,0.0,0.98557,2e-05,1.37625]
[1777809595102,39.37,78652.3,0.0,0.98551,2e-05,1.38127]
[1777809597116,39.38,78655.46,0.0,0.98557,2e-05,1.37688]
[1777809598438,39.39,78656.14,0.0,0.98557,2e-05,1.37651]
[1777809598581,39.39,78656.14,0.0,0.98557,2e-05,1.37651]
[1777809602151,39.41,78659.47,0.0,0.98561,2e-05,1.37377]
[1777809603817,39.42,78661.14,0.0,0.98563,2e-05,1.3714]
[1777809603827,39.42,78661.14,0.0,0.98563,2e-05,1.3714]
[1777809604401,39.42,78662.79,0.0,0.98566,2e-05,1.36908]
[1777809604583,39.42,78662.79,0.0,0.98566,2e-05,1.36908]
[1777809605172,39.43,78663.02,0.0,0.98566,2e-05,1.36961]
[1777809606179,39.44,78668.99,0.0,0.98579,2e-05,1.35867]
[1777809607186,39.44,78674.84,0.0,0.98592,2e-05,1.34804]
[1777809608091,39.44,78674.84,0.0,0.98592,2e-05,1.34804]
[1777809608193,39.45,78682.75,0.0,0.9861,2e-05,1.33343]
[1777809608330,39.45,78682.75,0.0,0.9861,2e-05,1.33343]
[1777809610868,39.45,78683.24,0.0,0.9861,2e-05,1.33344]
[1777809611224,39.47,78692.18,0.0,0.98629,2e-05,1.31793]
[1777809612224,39.47,78686.05,0.0,0.98613,2e-05,1.33085]
[1777809614167,39.47,78686.05,0.0,0.98613,2e-05,1.33085]
[1777809617260,39.51,78690.83,0.0,0.98618,2e-05,1.32733]
[1777809622295,39.54,78691.93,0.0,0.98614,2e-05,1.33002]
[1777809627329,39.57,78693.12,0.0,0.98611,2e-05,1.33254]
[1777809628823,39.57,78693.12,0.0,0.98611,2e-05,1.33254]
[1777809629079,39.57,78693.12,0.0,0.98611,2e-05,1.33254]
[1777809629513,39.57,78691.99,0.0,0.98607,2e-05,1.33572]
[1777809629590,39.57,78691.99,0.0,0.98607,2e-05,1.33572]
[1777809629615,39.58,78689.17,0.0,0.98599,2e-05,1.34222]
[1777809631358,39.59,78688.82,0.0,0.986,2e-05,1.34162]
[1777809635545,39.61,78690.23,0.0,0.98599,2e-05,1.34177]
[1777809635580,39.61,78690.23,0.0,0.98599,2e-05,1.34177]
[1777809641428,39.65,78691.1,0.0,0.98593,2e-05,1.34686]
[1777809644036,39.66,78690.7,0.0,0.98591,2e-05,1.34862]
[1777809644081,39.66,78690.7,0.0,0.98591,2e-05,1.34862]
[1777809644770,39.66,78690.34,0.0,0.98589,2e-05,1.35031]
[1777809644836,39.66,78690.34,0.0,0.98589,2e-05,1.35031]
[1777809644872,39.67,78689.62,0.0,0.98586,2e-05,1.3527]
[1777809651032,39.7,78689.04,0.0,0.98579,2e-05,1.35873]
[1777809655531,39.74,78681.66,0.0,0.98554,2e-05,1.37929]
[1777809656640,39.74,78681.66,0.0,0.98554,2e-05,1.37929]
[1777809656835,39.74,78681.66,0.0,0.98554,2e-05,1.37929]
[1777809657044,39.74,78681.66,0.0,0.98554,2e-05,1.37929]
[1777809657080,39.74,78681.66,0.0,0.98554,2e-05,1.37929]
[1777809657177,39.74,78680.46,0.0,0.98549,2e-05,1.38268]
[1777809662705,39.77,78681.48,0.0,0.98546,2e-05,1.38556]
[1777809662839,39.77,78681.48,0.0,0.98546,2e-05,1.38556]
[1777809668730,39.81,78684.37,0.0,0.98546,2e-05,1.38568]
[1777809668832,39.81,78684.37,0.0,0.98546,2e-05,1.38568]
[1777809670077,39.81,78683.13,0.0,0.98542,2e-05,1.38915]
[1777809670178,39.82,78683.36,0.0,0.98541,2e-05,1.38968]
[1777809670328,39.82,78683.36,0.0,0.98541,2e-05,1.38968]
[1777809675768,39.85,78684.32,0.0,0.98537,2e-05,1.39268]
[1777809675827,39.85,78684.32,0.0,0.98537,2e-05,1.39268]
[1777809678693,39.87,78687.61,0.0,0.98541,2e-05,1.39002]
[1777809680127,39.87,78687.61,0.0,0.98541,2e-05,1.39002]
[1777809680195,39.88,78689.49,0.0,0.98544,2e-05,1.38724]
[1777809680326,39.88,78689.49,0.0,0.98544,2e-05,1.38724]
[1777809681312,39.88,78688.37,0.0,0.9854,2e-05,1.39047]
[1777809681327,39.88,78688.37,0.0,0.9854,2e-05,1.39047]
[1777809686748,39.92,78688.55,0.0,0.98533,2e-05,1.39602]
[1777809688062,39.92,78688.55,0.0,0.98533,2e-05,1.39602]
[1777809688081,39.92,78688.55,0.0,0.98533,2e-05,1.39602]
[1777809688792,39.93,78688.36,0.0,0.98532,2e-05,1.39739]
[1777809688832,39.93,78688.36,0.0,0.98532,2e-05,1.39739]
[1777809688843,39.93,78688.36,0.0,0.9853,2e-05,1.39838]
[1777809691785,39.95,78686.87,0.0,0.98527,2e-05,1.40101]
[1777809696216,39.97,78687.09,0.0,0.98523,2e-05,1.40353]
[1777809696328,39.97,78686.86,0.0,0.98522,2e-05,1.40498]
[1777809704876,40.03,78686.45,0.0,0.9851,3e-05,1.41472]
[1777809708789,40.05,78685.46,0.0,0.98504,3e-05,1.41971]
[1777809708828,40.05,78685.46,0.0,0.98504,3e-05,1.41971]
[1777809709663,40.05,78685.4,0.0,0.98502,3e-05,1.42082]
[1777809709832,40.05,78685.4,0.0,0.98502,3e-05,1.42082]
[1777809709925,40.06,78684.98,0.0,0.985,3e-05,1.42267]
[1777809715967,40.09,78684.98,0.0,0.98493,3e-05,1.42863]
[1777809721130,40.11,78684.94,0.0,0.98489,3e-05,1.4317]
[1777809725958,40.14,78685.02,0.0,0.98483,3e-05,1.43652]
[1777809726075,40.14,78685.02,0.0,0.98483,3e-05,1.43652]
[1777809737114,40.22,78684.27,0.0,0.98465,3e-05,1.45105]
[1777809738560,40.22,78684.27,0.0,0.98465,3e-05,1.45105]
[1777809738584,40.22,78684.27,0.0,0.98465,3e-05,1.45105]
[1777809739525,40.23,78684.34,0.0,0.98463,3e-05,1.4529]
[1777809739582,40.23,78684.34,0.0,0.98463,3e-05,1.4529]
[1777809740135,40.24,78684.27,0.0,0.98461,3e-05,1.45405]
[1777809745170,40.25,78686.01,0.0,0.98463,3e-05,1.45247]
[1777809746958,40.25,78686.36,0.0,0.98464,3e-05,1.45175]
[1777809747078,40.25,78686.36,0.0,0.98464,3e-05,1.45175]
[1777809752265,40.25,78687.92,0.0,0.98472,3e-05,1.44514]
[1777809752333,40.25,78687.92,0.0,0.98472,3e-05,1.44514]
[1777809752323,40.25,78688.95,0.0,0.98474,3e-05,1.44303]
[1777809754234,40.25,78705.65,0.0,0.98516,2e-05,1.40917]
[1777809754444,40.25,78705.65,0.0,0.98516,2e-05,1.40917]
[1777809755241,40.25,78710.69,0.0,0.98529,2e-05,1.39907]
[1777809756248,40.25,78711.59,0.0,0.98531,2e-05,1.39727]
[1777809757255,40.25,78709.16,0.0,0.98525,2e-05,1.40213]
[1777809757868,40.25,78709.16,0.0,0.98525,2e-05,1.40213]
[1777809765311,40.3,78708.46,0.0,0.98514,2e-05,1.41139]
[1777809771353,40.33,78720.67,0.0,0.98536,2e-05,1.39287]
[1777809772360,40.34,78732.67,0.0,0.98564,2e-05,1.37017]
[1777809773367,40.35,78732.63,0.0,0.98563,2e-05,1.37121]
[1777809774128,40.35,78732.63,0.0,0.98563,2e-05,1.37121]
[1777809774374,40.35,78732.8,0.0,0.98562,2e-05,1.37184]
[1777809775429,40.36,78732.8,0.0,0.98561,2e-05,1.37281]
[1777809776046,40.36,78732.8,0.0,0.98561,2e-05,1.37281]
[1777809776079,40.36,78732.8,0.0,0.98561,2e-05,1.37281]
[1777809776142,40.36,78732.81,0.0,0.9856,2e-05,1.37376]
[1777809781519,40.39,78733.02,0.0,0.98555,2e-05,1.37818]
[1777809781577,40.39,78733.02,0.0,0.98555,2e-05,1.37818]
[1777809787465,40.44,78732.67,0.0,0.98546,2e-05,1.38565]
[1777809789603,40.44,78733.5,0.0,0.98546,2e-05,1.38498]
[1777809789829,40.44,78733.5,0.0,0.98546,2e-05,1.38498]
[1777809790833,40.45,78733.47,0.0,0.98545,2e-05,1.38601]
[1777809791082,40.45,78733.47,0.0,0.98545,2e-05,1.38601]
[1777809791098,40.45,78733.47,0.0,0.98544,2e-05,1.38698]
[1777809797104,40.48,78734.09,0.0,0.9854,2e-05,1.3906]
[1777809799548,40.51,78737.78,0.0,0.98544,2e-05,1.3872]
[1777809800467,40.51,78737.78,0.0,0.98544,2e-05,1.3872]
[1777809800582,40.51,78737.78,0.0,0.98544,2e-05,1.3872]
[1777809800683,40.51,78740.79,0.0,0.9855,2e-05,1.38224]
[1777809803580,40.53,78743.88,0.0,0.98554,2e-05,1.37908]
[1777809804585,40.54,78757.13,0.0,0.98584,2e-05,1.35425]
[1777809805592,40.54,78761.33,0.0,0.98593,2e-05,1.34711]
[1777809806544,40.54,78761.33,0.0,0.98593,2e-05,1.34711]
[1777809806581,40.54,78761.33,0.0,0.98593,2e-05,1.34711]
[1777809807527,40.55,78761.18,0.0,0.98592,2e-05,1.34835]
[1777809807583,40.55,78761.18,0.0,0.98592,2e-05,1.34835]
[1777809807606,40.56,78762.03,0.0,0.98592,2e-05,1.34766]
[1777809814656,40.6,78762.54,0.0,0.98589,2e-05,1.35008]
[1777809815453,40.6,78762.54,0.0,0.98589,2e-05,1.35008]
[1777809815577,40.6,78762.54,0.0,0.98589,2e-05,1.35008]
[1777809820697,40.63,78763.29,0.0,0.98584,2e-05,1.35435]
[1777809821678,40.63,78763.29,0.0,0.98584,2e-05,1.35435]
[1777809821830,40.63,78763.29,0.0,0.98584,2e-05,1.35435]
[1777809821844,40.64,78757.93,0.0,0.9857,2e-05,1.36567]
[1777809823349,40.64,78757.93,0.0,0.9857,2e-05,1.36567]
[1777809823364,40.65,78757.14,0.0,0.98567,2e-05,1.36816]
[1777809823579,40.65,78757.14,0.0,0.98567,2e-05,1.36816]
[1777809829325,40.73,78755.74,0.0,0.98547,2e-05,1.38424]
[1777809829578,40.74,78756.27,0.0,0.98547,2e-05,1.38417]
[1777809836809,40.78,78755.45,0.0,0.98536,2e-05,1.39348]
[1777809842851,40.82,78755.52,0.0,0.98529,2e-05,1.39913]
[1777809843454,40.82,78755.52,0.0,0.98529,2e-05,1.39913]
[1777809843576,40.82,78755.52,0.0,0.98529,2e-05,1.39913]
[1777809843625,40.82,78755.52,0.0,0.98529,2e-05,1.39913]
[1777809843827,40.82,78755.52,0.0,0.98529,2e-05,1.39913]
[1777809843858,40.83,78755.56,0.0,0.98528,2e-05,1.40002]
[1777809848893,40.86,78755.74,0.0,0.98522,2e-05,1.40449]
[1777809851919,40.87,78754.32,0.0,0.98516,2e-05,1.40923]
[1777809852076,40.87,78754.32,0.0,0.98516,2e-05,1.40923]
[1777809852545,40.87,78752.56,0.0,0.98511,2e-05,1.41369]
[1777809852577,40.87,78752.56,0.0,0.98511,2e-05,1.41369]
[1777809852921,40.88,78744.16,0.0,0.98489,2e-05,1.4314]
[1777809853927,40.89,78743.64,0.0,0.98487,2e-05,1.43342]
[1777809858963,40.92,78746.35,0.0,0.98487,2e-05,1.43288]
[1777809863997,40.95,78746.77,0.0,0.98482,2e-05,1.43692]
[1777809868167,40.95,78746.77,0.0,0.98482,2e-05,1.43692]
[1777809868329,40.95,78746.77,0.0,0.98482,2e-05,1.43692]
[1777809871047,40.99,78746.11,0.0,0.98476,2e-05,1.44169]
[1777809874508,41.01,78744.2,0.0,0.98467,3e-05,1.44847]
[1777809874581,41.01,78744.2,0.0,0.98467,3e-05,1.44847]
[1777809875075,41.01,78743.84,0.0,0.98465,3e-05,1.45018]
[1777809880426,41.03,78742.5,0.0,0.98458,3e-05,1.45583]
[1777809880581,41.03,78742.5,0.0,0.98458,3e-05,1.45583]
[1777809884583,41.07,78741.2,0.0,0.98448,3e-05,1.46437]
[1777809887283,41.08,78741.2,0.0,0.98445,3e-05,1.46634]
[1777809887327,41.08,78741.2,0.0,0.98445,3e-05,1.46634]
[1777809887429,41.08,78741.11,0.0,0.98444,3e-05,1.4675]
[1777809896223,41.14,78742.09,0.0,0.98435,3e-05,1.47439]
[1777809901109,41.16,78741.09,0.0,0.98428,3e-05,1.48038]
[1777809901327,41.16,78741.09,0.0,0.98428,3e-05,1.48038]
[1777809906239,41.19,78741.64,0.0,0.98423,3e-05,1.4842]
[1777809906331,41.19,78741.64,0.0,0.98423,3e-05,1.4842]
[1777809906335,41.2,78741.71,0.0,0.98422,3e-05,1.48505]
[1777809907153,41.2,78741.71,0.0,0.98422,3e-05,1.48505]
[1777809907331,41.2,78741.71,0.0,0.98422,3e-05,1.48505]
[1777809912377,41.23,78741.6,0.0,0.98414,3e-05,1.49121]
[1777809919426,41.27,78740.39,0.0,0.98403,3e-05,1.50063]
[1777809924461,41.3,78739.18,0.0,0.98394,3e-05,1.50799]
[1777809925834,41.31,78738.84,0.0,0.98391,3e-05,1.50966]
[1777809926079,41.31,78738.84,0.0,0.98391,3e-05,1.50966]
[1777809926179,41.32,78738.84,0.0,0.9839,3e-05,1.51062]
[1777809926606,41.32,78738.84,0.0,0.9839,3e-05,1.51062]
[1777809926830,41.32,78738.84,0.0,0.9839,3e-05,1.51062]
[1777809932278,41.34,78739.19,0.0,0.98389,3e-05,1.51115]
[1777809937714,41.37,78737.06,0.0,0.98377,3e-05,1.52028]
[1777809937843,41.37,78737.06,0.0,0.98377,3e-05,1.52028]
[1777809938507,41.37,78737.06,0.0,0.98377,3e-05,1.52028]
[1777809937914,41.38,78733.46,0.0,0.98366,3e-05,1.52964]
[1777809938578,41.38,78733.46,0.0,0.98366,3e-05,1.52964]
[1777809945609,41.43,78731.62,0.0,0.98352,3e-05,1.54075]
[1777809948630,41.44,78727.48,0.0,0.98337,3e-05,1.55214]
[1777809949909,41.44,78727.48,0.0,0.98337,3e-05,1.55214]
[1777809950078,41.44,78727.48,0.0,0.98337,3e-05,1.55214]
[1777809950137,41.45,78727.29,0.0,0.98336,3e-05,1.55347]
[1777809950618,41.45,78727.29,0.0,0.98336,3e-05,1.55347]
[1777809950829,41.45,78727.29,0.0,0.98336,3e-05,1.55347]
[1777809952991,41.46,78728.13,0.0,0.98336,3e-05,1.55355]
[1777809953014,41.47,78748.42,0.0,0.98388,3e-05,1.51219]
[1777809953665,41.47,78775.59,0.0,0.98456,2e-05,1.45795]
[1777809954674,41.48,78774.25,0.0,0.98451,2e-05,1.46161]
[1777809956311,41.48,78774.25,0.0,0.98451,2e-05,1.46161]
[1777809956384,41.48,78772.57,0.0,0.98446,3e-05,1.46596]
[1777809961723,41.52,78770.44,0.0,0.98433,3e-05,1.47612]
[1777809965751,41.54,78773.78,0.0,0.98437,3e-05,1.47329]
[1777809970954,41.57,78775.12,0.0,0.98435,3e-05,1.47449]
[1777809971079,41.57,78775.12,0.0,0.98435,3e-05,1.47449]
[1777809971107,41.57,78775.12,0.0,0.98434,3e-05,1.47547]
[1777809971775,41.57,78775.12,0.0,0.98434,3e-05,1.47547]
[1777809971828,41.57,78775.12,0.0,0.98434,3e-05,1.47547]
[1777809971834,41.57,78775.12,0.0,0.98434,3e-05,1.47547]
[1777809974817,41.6,78778.91,0.0,0.98439,3e-05,1.47174]
[1777809976161,41.6,78778.91,0.0,0.98439,3e-05,1.47174]
[1777809976328,41.6,78778.91,0.0,0.98439,3e-05,1.47174]
[1777809976336,41.6,78779.5,0.0,0.98439,3e-05,1.47153]
[1777809977235,41.6,78779.5,0.0,0.98439,3e-05,1.47153]
[1777809977332,41.6,78779.5,0.0,0.98439,3e-05,1.47153]
[1777809979858,41.63,78789.59,0.0,0.98459,2e-05,1.45523]
[1777809980866,41.63,78794.19,0.0,0.98469,2e-05,1.44705]
[1777809981831,41.63,78794.19,0.0,0.98469,2e-05,1.44705]
[1777809982078,41.63,78794.19,0.0,0.98469,2e-05,1.44705]
[1777809982142,41.69,78794.86,0.0,0.98459,2e-05,1.45529]
[1777809982995,41.69,78794.86,0.0,0.98459,2e-05,1.45529]
[1777809983084,41.69,78794.86,0.0,0.98459,2e-05,1.45529]
[1777809986908,41.72,78792.67,0.0,0.98448,2e-05,1.4645]
[1777809988513,41.72,78792.67,0.0,0.98448,2e-05,1.4645]
[1777809988576,41.72,78792.67,0.0,0.98448,2e-05,1.4645]
[1777809988557,41.73,78790.51,0.0,0.98441,2e-05,1.46979]
[1777809988922,41.73,78790.68,0.0,0.98441,2e-05,1.47042]
[1777809989612,41.73,78790.68,0.0,0.98441,2e-05,1.47042]
[1777809989828,41.73,78790.68,0.0,0.98441,2e-05,1.47042]
[1777809991943,41.75,78788.78,0.0,0.98436,3e-05,1.47369]
[1777809993956,41.76,78790.79,0.0,0.98438,3e-05,1.4716]
[1777809995609,41.77,78791.57,0.0,0.98439,2e-05,1.47101]
[1777809995835,41.77,78791.57,0.0,0.98439,2e-05,1.47101]
[1777809996129,41.77,78791.57,0.0,0.98439,2e-05,1.47101]
[1777809996327,41.77,78791.57,0.0,0.98439,2e-05,1.47101]
[1777809996428,41.78,78792.12,0.0,0.98439,2e-05,1.47088]
[1777810000799,41.8,78793.15,0.0,0.98437,3e-05,1.4727]
[1777810000831,41.8,78793.15,0.0,0.98437,3e-05,1.4727]
[1777810006041,41.84,78794.95,0.0,0.98434,3e-05,1.47492]
[1777810007507,41.84,78794.95,0.0,0.98434,3e-05,1.47492]
[1777810007580,41.84,78794.95,0.0,0.98434,3e-05,1.47492]
[1777810011076,41.87,78793.01,0.0,0.98423,3e-05,1.48366]
[1777810011791,41.87,78793.01,0.0,0.98423,3e-05,1.48366]
[1777810011828,41.87,78793.01,0.0,0.98423,3e-05,1.48366]
[1777810011893,41.87,78793.01,0.0,0.98422,3e-05,1.48462]
[1777810014038,41.88,78792.62,0.0,0.9842,3e-05,1.48636]
[1777810014076,41.88,78792.62,0.0,0.9842,3e-05,1.48636]
[1777810016111,41.9,78789.26,0.0,0.98408,3e-05,1.496]
[1777810020761,41.92,78789.73,0.0,0.98405,3e-05,1.4988]
[1777810020827,41.92,78789.73,0.0,0.98405,3e-05,1.4988]
[1777810021146,41.92,78789.0,0.0,0.98402,3e-05,1.50122]
[1777810021752,41.92,78789.0,0.0,0.98402,3e-05,1.50122]
[1777810021833,41.92,78789.0,0.0,0.98402,3e-05,1.50122]
[1777810027188,41.96,78788.97,0.0,0.98395,3e-05,1.50684]
[1777810031645,41.98,78790.08,0.0,0.98394,3e-05,1.50735]
[1777810031827,41.98,78790.08,0.0,0.98394,3e-05,1.50735]
[1777810032223,41.98,78791.9,0.0,0.98398,3e-05,1.50458]
[1777810032849,41.98,78791.9,0.0,0.98398,3e-05,1.50458]
[1777810033080,41.98,78791.9,0.0,0.98398,3e-05,1.50458]
[1777810035984,42.0,78792.06,0.0,0.98394,3e-05,1.50702]
[1777810036080,42.0,78792.06,0.0,0.98394,3e-05,1.50702]
[1777810036600,42.0,78792.06,0.0,0.98394,3e-05,1.50702]
[1777810036250,42.0,78797.83,0.0,0.98408,3e-05,1.49626]
[1777810036833,42.0,78797.83,0.0,0.98408,3e-05,1.49626]
[1777810037258,42.01,78800.0,0.0,0.98412,3e-05,1.49282]
[1777810039272,42.02,78802.78,0.0,0.98417,3e-05,1.4891]
[1777810041367,42.08,78803.73,0.0,0.98408,3e-05,1.49653]
[1777810041579,42.08,78803.73,0.0,0.98408,3e-05,1.49653]
[1777810041633,42.14,78804.79,0.0,0.98399,3e-05,1.5036]
[1777810042938,42.19,78805.96,0.0,0.98391,3e-05,1.51029]
[1777810043085,42.19,78805.96,0.0,0.98391,3e-05,1.51029]
[1777810048279,42.32,78806.58,0.0,0.98367,3e-05,1.52934]
[1777810048331,42.32,78806.58,0.0,0.98367,3e-05,1.52934]
[1777810048431,42.32,78807.21,0.0,0.98368,3e-05,1.52892]
[1777810049725,42.33,78807.02,0.0,0.98366,3e-05,1.53017]
[1777810049830,42.33,78807.02,0.0,0.98366,3e-05,1.53017]
[1777810054500,42.35,78807.06,0.0,0.98365,3e-05,1.52998]
[1777810054580,42.35,78807.06,0.0,0.98365,3e-05,1.52998]
[1777810054602,42.35,78806.86,0.0,0.98364,3e-05,1.53125]
[1777810055385,42.36,78804.89,0.0,0.98358,3e-05,1.53612]
[1777810056930,42.36,78804.6,0.0,0.98356,3e-05,1.53756]
[1777810057079,42.36,78804.6,0.0,0.98356,3e-05,1.53756]
[1777810061149,42.38,78803.7,0.0,0.98349,3e-05,1.54276]
[1777810063596,42.39,78804.48,0.0,0.98349,3e-05,1.54283]
[1777810063835,42.4,78804.53,0.0,0.98348,3e-05,1.54357]
[1777810066463,42.41,78798.32,0.0,0.98329,3e-05,1.55882]
[1777810067652,42.41,78798.32,0.0,0.98329,3e-05,1.55882]
[1777810067469,42.42,78796.37,0.0,0.98323,3e-05,1.56366]
[1777810067830,42.42,78796.37,0.0,0.98323,3e-05,1.56366]
[1777810073386,42.44,78794.01,0.0,0.98313,3e-05,1.57172]
[1777810073511,42.45,78791.03,0.0,0.98303,3e-05,1.57949]
[1777810073827,42.45,78791.03,0.0,0.98303,3e-05,1.57949]
[1777810074518,42.45,78789.99,0.0,0.98299,3e-05,1.58244]
[1777810075665,42.45,78789.99,0.0,0.98299,3e-05,1.58244]
[1777810075525,42.46,78784.69,0.0,0.98284,3e-05,1.5943]
[1777810075831,42.46,78784.69,0.0,0.98284,3e-05,1.5943]
[1777810080560,42.48,78786.33,0.0,0.98284,3e-05,1.5946]
[1777810082187,42.48,78786.65,0.0,0.98284,3e-05,1.59467]
[1777810082329,42.48,78786.65,0.0,0.98284,3e-05,1.59467]
[1777810087610,42.51,78785.33,0.0,0.98275,3e-05,1.60194]
[1777810091638,42.53,78781.36,0.0,0.9826,3e-05,1.61326]
[1777810092329,42.53,78781.36,0.0,0.9826,3e-05,1.61326]
[1777810092645,42.53,78777.72,0.0,0.98249,3e-05,1.62171]
[1777810093652,42.54,78771.25,0.0,0.98231,3e-05,1.63626]
[1777810094700,42.54,78771.25,0.0,0.98231,3e-05,1.63626]
[1777810094829,42.54,78770.33,0.0,0.98227,3e-05,1.63899]
[1777810096331,42.55,78772.2,0.0,0.98232,3e-05,1.63573]
[1777810096673,42.55,78772.06,0.0,0.9823,3e-05,1.63676]
[1777810101708,42.57,78769.45,0.0,0.98218,3e-05,1.64601]
[1777810106743,42.59,78766.54,0.0,0.98206,3e-05,1.65588]
[1777810107750,42.6,78763.43,0.0,0.98196,3e-05,1.66332]
[1777810108809,42.6,78763.43,0.0,0.98196,3e-05,1.66332]
[1777810108831,42.6,78763.43,0.0,0.98196,3e-05,1.66332]
[1777810111778,42.62,78758.7,0.0,0.98183,3e-05,1.67328]
[1777810116356,42.63,78759.21,0.0,0.98181,3e-05,1.67422]
[1777810121368,42.64,78760.31,0.0,0.98182,3e-05,1.67388]
[1777810121580,42.64,78760.31,0.0,0.98182,3e-05,1.67388]
[1777810123533,42.66,78761.88,0.0,0.98183,3e-05,1.67321]
[1777810123576,42.66,78761.88,0.0,0.98183,3e-05,1.67321]
[1777810123651,42.66,78762.2,0.0,0.98183,3e-05,1.6732]
[1777810128897,42.69,78762.13,0.0,0.98177,3e-05,1.67747]
[1777810132709,42.69,78760.98,0.0,0.98172,3e-05,1.68133]
[1777810132829,42.7,78760.81,0.0,0.98171,3e-05,1.68238]
[1777810134411,42.74,78760.63,0.0,0.98162,3e-05,1.68946]
[1777810134577,42.74,78760.63,0.0,0.98162,3e-05,1.68946]
[1777810134678,42.78,78760.52,0.0,0.98153,3e-05,1.69626]
[1777810139974,42.96,78759.57,0.0,0.9811,3e-05,1.72978]
[1777810147389,42.97,78759.47,0.0,0.98107,3e-05,1.73233]
[1777810151825,43.0,78759.34,0.0,0.98102,3e-05,1.73664]
[1777810152077,43.0,78759.34,0.0,0.98102,3e-05,1.73664]
[1777810157177,43.01,78758.23,0.0,0.98095,3e-05,1.74193]
[1777810157328,43.01,78758.23,0.0,0.98095,3e-05,1.74193]
[1777810157430,43.02,78758.07,0.0,0.98094,3e-05,1.74285]
[1777810163135,43.04,78757.68,0.0,0.98088,3e-05,1.74705]
[1777810168059,43.05,78756.08,0.0,0.98081,3e-05,1.7528]
[1777810168080,43.05,78756.08,0.0,0.98081,3e-05,1.7528]
[1777810171191,43.05,78755.21,0.0,0.98082,3e-05,1.75087]
[1777810176226,43.05,78752.96,0.0,0.98076,3e-05,1.75589]
[1777810177186,43.05,78752.96,0.0,0.98076,3e-05,1.75589]
[1777810177327,43.05,78752.96,0.0,0.98076,3e-05,1.75589]
[1777810179176,43.05,78750.31,0.0,0.98068,3e-05,1.7618]
[1777810179328,43.05,78750.31,0.0,0.98068,3e-05,1.7618]
[1777810179379,43.05,78749.8,0.0,0.98066,3e-05,1.76295]
[1777810182491,43.05,78749.71,0.0,0.98066,3e-05,1.76315]
[1777810182577,43.05,78749.71,0.0,0.98066,3e-05,1.76315]
[1777810182641,43.05,78746.73,0.0,0.98058,3e-05,1.76982]
[1777810186156,43.05,78748.22,0.0,0.98062,3e-05,1.76648]
[1777810186328,43.05,78748.22,0.0,0.98062,3e-05,1.76648]
[1777810186793,43.05,78748.22,0.0,0.98062,3e-05,1.76648]
[1777810186837,43.05,78749.49,0.0,0.98066,3e-05,1.76364]
[1777810187303,43.05,78750.75,0.0,0.98069,3e-05,1.76082]
[1777810192338,43.05,78752.64,0.0,0.98075,3e-05,1.7566]
[1777810194264,43.05,78754.65,0.0,0.98081,3e-05,1.75212]
[1777810194329,43.05,78754.65,0.0,0.98081,3e-05,1.75212]
[1777810196174,43.05,78757.08,0.0,0.98088,3e-05,1.74671]
[1777810196334,43.05,78757.08,0.0,0.98088,3e-05,1.74671]
[1777810196365,43.05,78757.05,0.0,0.98088,3e-05,1.74678]
[1777810200256,43.05,78756.87,0.0,0.98087,3e-05,1.74718]
[1777810200328,43.05,78756.87,0.0,0.98087,3e-05,1.74718]
[1777810203810,43.05,78754.79,0.0,0.98081,3e-05,1.75181]
[1777810203831,43.05,78755.46,0.0,0.98083,3e-05,1.75032]
[1777810204422,43.05,78758.17,0.0,0.98091,3e-05,1.74429]
[1777810205272,43.05,78758.17,0.0,0.98091,3e-05,1.74429]
[1777810205330,43.05,78758.17,0.0,0.98091,3e-05,1.74429]
[1777810212478,43.05,78759.36,0.0,0.98094,3e-05,1.74166]
[1777810213126,43.05,78759.36,0.0,0.98094,3e-05,1.74166]
[1777810213330,43.05,78759.36,0.0,0.98094,3e-05,1.74166]
[1777810215122,43.05,78758.69,0.0,0.98092,3e-05,1.74314]
[1777810215328,43.05,78758.69,0.0,0.98092,3e-05,1.74314]
[1777810215498,43.05,78758.77,0.0,0.98092,3e-05,1.74296]
[1777810220534,43.05,78758.77,0.0,0.98092,3e-05,1.74296]
[1777810221259,43.05,78758.77,0.0,0.98092,3e-05,1.74296]
[1777810221332,43.05,78758.77,0.0,0.98092,3e-05,1.74296]
[1777810226579,43.05,78757.98,0.0,0.9809,3e-05,1.74472]
[1777810232877,43.05,78758.84,0.0,0.98093,3e-05,1.74281]
[1777810233081,43.05,78758.84,0.0,0.98093,3e-05,1.74281]
[1777810233629,43.05,78758.45,0.0,0.98096,3e-05,1.73982]
[1777810235205,43.05,78758.08,0.0,0.98095,3e-05,1.74064]
[1777810235330,43.05,78758.08,0.0,0.98095,3e-05,1.74064]
[1777810235642,43.05,78758.12,0.0,0.98095,3e-05,1.74056]
[1777810240678,43.05,78757.82,0.0,0.98094,3e-05,1.74122]
[1777810244156,43.05,78757.31,0.0,0.98092,3e-05,1.74235]
[1777810247904,43.05,78755.85,0.0,0.98088,3e-05,1.74559]
[1777810250753,43.05,78761.29,0.0,0.98104,3e-05,1.73354]
[1777810251760,43.05,78764.58,0.0,0.98113,3e-05,1.72628]
[1777810253257,43.05,78766.12,0.0,0.98118,3e-05,1.7229]
[1777810253748,43.05,78766.12,0.0,0.98118,3e-05,1.7229]
[1777810253774,43.05,78766.4,0.0,0.98118,3e-05,1.72228]
[1777810257802,43.05,78763.37,0.0,0.9811,3e-05,1.72895]
[1777810262840,43.05,78761.26,0.0,0.98104,3e-05,1.73361]
[1777810266868,43.05,78764.65,0.0,0.98113,3e-05,1.72613]
[1777810269571,43.05,78764.94,0.0,0.98114,3e-05,1.72549]
[1777810269572,43.05,78765.04,0.0,0.98114,3e-05,1.72527]
[1777810270371,43.05,78765.04,0.0,0.98114,3e-05,1.72527]
[1777810273024,43.05,78763.86,0.0,0.98111,3e-05,1.72787]
[1777810273096,43.05,78767.28,0.0,0.98121,3e-05,1.72035]
[1777810273939,43.05,78776.19,0.0,0.98146,3e-05,1.70086]
[1777810276817,43.05,78777.05,0.0,0.98149,3e-05,1.69899]
[1777810275953,43.05,78777.09,0.0,0.98149,3e-05,1.69891]
[1777810280989,43.07,78778.83,0.0,0.98149,3e-05,1.69829]
[1777810282896,43.07,78778.83,0.0,0.98149,3e-05,1.69829]
[1777810283088,43.07,78778.56,0.0,0.98148,3e-05,1.69951]
[1777810287034,43.09,78781.21,0.0,0.98151,3e-05,1.69691]
[1777810291196,43.1,78780.8,0.0,0.98148,3e-05,1.6997]
[1777810291328,43.1,78780.8,0.0,0.98148,3e-05,1.6997]
[1777810291511,43.1,78780.8,0.0,0.98148,3e-05,1.6997]
[1777810291580,43.1,78780.8,0.0,0.98148,3e-05,1.6997]
[1777810291679,43.1,78780.69,0.0,0.98151,3e-05,1.69677]
[1777810297106,43.13,78780.1,0.0,0.98144,3e-05,1.70181]
[1777810298837,43.13,78780.1,0.0,0.98144,3e-05,1.70181]
[1777810299078,43.13,78780.09,0.0,0.98143,3e-05,1.70246]
[1777810301500,43.14,78780.04,0.0,0.98142,3e-05,1.7038]
[1777810305182,43.15,78782.95,0.0,0.98147,3e-05,1.69994]
[1777810306624,43.16,78783.08,0.0,0.98146,3e-05,1.70028]
[1777810307193,43.16,78789.42,0.0,0.98162,3e-05,1.68779]
[1777810310293,43.17,78789.1,0.0,0.9816,3e-05,1.68975]
[1777810316256,43.2,78789.55,0.0,0.98155,3e-05,1.69316]
[1777810319476,43.2,78789.39,0.0,0.98153,3e-05,1.69475]
[1777810319579,43.2,78789.39,0.0,0.98153,3e-05,1.69475]
[1777810319821,43.2,78789.39,0.0,0.98153,3e-05,1.69475]
[1777810319837,43.21,78791.52,0.0,0.98159,3e-05,1.69077]
[1777810320082,43.21,78791.52,0.0,0.98159,3e-05,1.69077]
[1777810325319,43.19,78795.7,0.0,0.98175,3e-05,1.67821]
[1777810326729,43.19,78795.7,0.0,0.98175,3e-05,1.67821]
[1777810326831,43.19,78795.7,0.0,0.98175,3e-05,1.67821]
[1777810332367,43.18,78794.97,0.0,0.98175,3e-05,1.67803]
[1777810337403,43.18,78796.19,0.0,0.98178,3e-05,1.67541]
[1777810338410,43.18,78799.68,0.0,0.98188,3e-05,1.66794]
[1777810339336,43.18,78799.68,0.0,0.98188,3e-05,1.66794]
[1777810339578,43.18,78799.68,0.0,0.98188,3e-05,1.66794]
[1777810339762,43.18,78799.68,0.0,0.98188,3e-05,1.66794]
[1777810339833,43.18,78799.68,0.0,0.98188,3e-05,1.66794]
[1777810339929,43.18,78804.2,0.0,0.982,3e-05,1.65829]
[1777810345459,43.18,78805.68,0.0,0.98204,3e-05,1.65515]
[1777810350494,43.19,78802.64,0.0,0.98194,3e-05,1.66327]
[1777810351501,43.19,78800.99,0.0,0.98193,3e-05,1.66344]
[1777810352507,43.19,78798.43,0.0,0.98185,3e-05,1.6693]
[1777810354163,43.19,78796.35,0.0,0.98179,3e-05,1.67415]
[1777810354327,43.19,78796.35,0.0,0.98179,3e-05,1.67415]
[1777810358550,43.2,78790.73,0.0,0.98161,3e-05,1.68815]
[1777810359885,43.2,78790.73,0.0,0.98161,3e-05,1.68815]
[1777810360079,43.21,78789.03,0.0,0.98156,3e-05,1.69218]
[1777810360394,43.21,78789.03,0.0,0.98156,3e-05,1.69218]
[1777810360579,43.21,78789.03,0.0,0.98156,3e-05,1.69218]
[1777810360582,43.21,78788.62,0.0,0.98154,3e-05,1.69342]
[1777810362578,43.21,78784.06,0.0,0.9814,3e-05,1.70402]
[1777810365367,43.22,78783.52,0.0,0.98138,3e-05,1.70586]
[1777810365578,43.22,78783.52,0.0,0.98138,3e-05,1.70586]
[1777810371641,43.22,78785.2,0.0,0.98142,3e-05,1.70289]
[1777810374783,43.22,78787.24,0.0,0.98147,3e-05,1.69915]
[1777810374829,43.22,78787.24,0.0,0.98147,3e-05,1.69915]
[1777810375149,43.23,78787.24,0.0,0.98146,3e-05,1.69949]
[1777810375328,43.23,78787.24,0.0,0.98146,3e-05,1.69949]
[1777810375670,43.23,78786.86,0.0,0.98145,3e-05,1.70066]
[1777810380705,43.24,78786.14,0.0,0.98141,3e-05,1.70359]
[1777810381960,43.24,78786.14,0.0,0.98141,3e-05,1.70359]
[1777810391944,43.25,78786.01,0.0,0.98139,3e-05,1.70555]
[1777810392079,43.25,78786.01,0.0,0.98139,3e-05,1.70555]
[1777810397824,43.26,78792.99,0.0,0.98155,3e-05,1.69277]
[1777810398831,43.26,78796.05,0.0,0.98163,3e-05,1.68652]
[1777810399449,43.26,78796.05,0.0,0.98163,3e-05,1.68652]
[1777810399948,43.26,78796.05,0.0,0.98163,3e-05,1.68652]
[1777810399952,43.26,78796.98,0.0,0.98165,3e-05,1.68488]
[1777810401472,43.27,78797.05,0.0,0.98165,3e-05,1.6851]
[1777810405880,43.28,78802.31,0.0,0.98177,3e-05,1.67563]
[1777810406887,43.28,78807.49,0.0,0.98191,3e-05,1.66494]
[1777810407535,43.28,78807.49,0.0,0.98191,3e-05,1.66494]
[1777810407580,43.28,78807.49,0.0,0.98191,3e-05,1.66494]
[1777810408070,43.28,78808.92,0.0,0.98194,3e-05,1.66229]
[1777810408078,43.28,78808.92,0.0,0.98194,3e-05,1.66229]
[1777810408172,43.28,78808.92,0.0,0.98194,3e-05,1.66264]
[1777810410915,43.29,78811.97,0.0,0.98201,3e-05,1.65684]
[1777810413896,43.29,78814.12,0.0,0.9821,3e-05,1.64924]
[1777810414079,43.29,78814.48,0.0,0.98211,3e-05,1.64884]
[1777810415953,43.3,78825.53,0.0,0.9824,3e-05,1.62632]
[1777810416537,43.3,78825.53,0.0,0.9824,3e-05,1.62632]
[1777810416960,43.3,78844.47,0.0,0.98289,3e-05,1.58743]
[1777810417967,43.3,78860.03,0.0,0.98329,3e-05,1.55618]
[1777810418973,43.31,78865.27,0.0,0.98342,3e-05,1.54612]
[1777810419643,43.31,78865.27,0.0,0.98342,3e-05,1.54612]
[1777810419981,43.31,78864.82,0.0,0.98341,3e-05,1.54703]
[1777810420988,43.31,78859.9,0.0,0.98328,3e-05,1.55695]
[1777810421995,43.31,78857.17,0.0,0.9832,3e-05,1.56306]
[1777810425020,43.32,78856.4,0.0,0.98316,3e-05,1.56628]
[1777810429049,43.33,78852.51,0.0,0.98303,3e-05,1.57639]
[1777810431063,43.34,78850.14,0.0,0.98296,3e-05,1.58231]
[1777810433077,43.35,78845.61,0.0,0.98283,3e-05,1.59266]
[1777810434084,43.35,78842.59,0.0,0.98274,3e-05,1.5994]
[1777810435091,43.35,78833.47,0.0,0.98249,3e-05,1.61881]
[1777810437631,43.36,78832.93,0.0,0.98247,3e-05,1.62044]
[1777810437834,43.36,78832.93,0.0,0.98247,3e-05,1.62044]
[1777810437850,43.36,78832.21,0.0,0.98244,3e-05,1.62288]
[1777810438206,43.36,78832.21,0.0,0.98244,3e-05,1.62288]
[1777810438329,43.36,78832.21,0.0,0.98244,3e-05,1.62288]
[1777810438413,43.37,78827.9,0.0,0.98232,3e-05,1.63235]
[1777810440127,43.37,78833.34,0.0,0.98246,3e-05,1.62144]
[1777810442601,43.37,78835.51,0.0,0.98251,3e-05,1.61784]
[1777810442829,43.37,78835.51,0.0,0.98251,3e-05,1.61784]
[1777810448182,43.39,78837.62,0.0,0.98252,3e-05,1.61681]
[1777810450173,43.4,78837.59,0.0,0.98251,3e-05,1.61735]
[1777810450333,43.4,78837.59,0.0,0.98251,3e-05,1.61735]
[1777810450716,43.4,78837.59,0.0,0.98251,3e-05,1.61735]
[1777810450831,43.4,78837.59,0.0,0.98251,3e-05,1.61735]
[1777810450932,43.4,78837.34,0.0,0.9825,3e-05,1.61835]
[1777810456238,43.42,78836.83,0.0,0.98245,3e-05,1.62228]
[1777810458252,43.42,78841.82,0.0,0.98257,3e-05,1.61285]
[1777810459832,43.42,78841.82,0.0,0.98257,3e-05,1.61285]
[1777810460080,43.42,78841.82,0.0,0.98257,3e-05,1.61285]
[1777810463966,43.44,78844.3,0.0,0.98261,3e-05,1.60969]
[1777810464032,43.44,78847.78,0.0,0.9827,3e-05,1.60299]
[1777810464294,43.44,78850.47,0.0,0.98276,3e-05,1.59796]
[1777810465103,43.44,78850.47,0.0,0.98276,3e-05,1.59796]
[1777810465326,43.44,78850.47,0.0,0.98276,3e-05,1.59796]
[1777810465949,43.44,78850.47,0.0,0.98276,3e-05,1.59796]
[1777810466085,43.44,78850.47,0.0,0.98276,3e-05,1.59796]
[1777810466003,43.44,78850.01,0.0,0.98274,3e-05,1.59941]
[1777810469329,43.46,78853.12,0.0,0.9828,3e-05,1.59504]
[1777810470592,43.46,78853.12,0.0,0.9828,3e-05,1.59504]
[1777810470827,43.46,78853.12,0.0,0.9828,3e-05,1.59504]
[1777810476378,43.48,78855.05,0.0,0.98284,3e-05,1.59104]
[1777810481412,43.49,78856.28,0.0,0.98284,3e-05,1.59109]
[1777810482609,43.49,78856.28,0.0,0.98284,3e-05,1.59109]
[1777810482826,43.49,78856.28,0.0,0.98284,3e-05,1.59109]
[1777810482927,43.5,78856.28,0.0,0.98284,3e-05,1.5916]
[1777810484434,43.5,78860.16,0.0,0.98292,3e-05,1.58469]
[1777810486564,43.51,78861.75,0.0,0.98296,3e-05,1.58196]
[1777810486580,43.51,78861.75,0.0,0.98296,3e-05,1.58196]
[1777810494505,43.54,78862.25,0.0,0.98291,3e-05,1.58565]
[1777810495512,43.54,78860.01,0.0,0.98285,3e-05,1.59074]
[1777810497092,43.54,78860.01,0.0,0.98285,3e-05,1.59074]
[1777810497328,43.54,78859.75,0.0,0.98283,3e-05,1.59179]
[1777810497525,43.55,78856.89,0.0,0.98275,3e-05,1.59816]
[1777810498150,43.55,78856.89,0.0,0.98275,3e-05,1.59816]
[1777810498329,43.55,78856.89,0.0,0.98275,3e-05,1.59816]
[1777810498537,43.55,78853.52,0.0,0.98266,3e-05,1.60558]
[1777810502263,43.56,78853.08,0.0,0.98263,3e-05,1.60794]
[1777810502325,43.56,78853.08,0.0,0.98263,3e-05,1.60794]
[1777810507596,43.58,78854.64,0.0,0.98263,3e-05,1.60761]
[1777810512746,43.59,78854.36,0.0,0.9826,3e-05,1.61011]
[1777810512830,43.59,78854.36,0.0,0.9826,3e-05,1.61011]
[1777810513590,43.59,78853.33,0.0,0.98257,3e-05,1.61271]
[1777810513835,43.59,78853.33,0.0,0.98257,3e-05,1.61271]
[1777810513937,43.59,78853.22,0.0,0.98256,3e-05,1.61341]
[1777810515870,43.6,78852.44,0.0,0.98253,3e-05,1.6155]
[1777810516083,43.6,78852.44,0.0,0.98253,3e-05,1.6155]
[1777810516102,43.6,78847.7,0.0,0.9824,3e-05,1.62579]
[1777810516659,43.6,78843.51,0.0,0.98228,3e-05,1.63496]
[1777810517665,43.6,78837.59,0.0,0.98212,3e-05,1.64778]
[1777810519065,43.6,78837.59,0.0,0.98212,3e-05,1.64778]
[1777810519078,43.6,78837.59,0.0,0.98212,3e-05,1.64778]
[1777810519286,43.61,78836.75,0.0,0.98209,3e-05,1.64996]
[1777810519326,43.61,78836.75,0.0,0.98209,3e-05,1.64996]
[1777810519680,43.61,78836.2,0.0,0.98207,3e-05,1.65153]
[1777810524715,43.62,78829.03,0.0,0.98185,3e-05,1.6687]
[1777810525257,43.62,78829.03,0.0,0.98185,3e-05,1.6687]
[1777810525327,43.62,78829.03,0.0,0.98185,3e-05,1.6687]
[1777810528743,43.63,78818.83,0.0,0.98155,3e-05,1.69193]
[1777810529507,43.63,78818.83,0.0,0.98155,3e-05,1.69193]
[1777810529578,43.63,78818.83,0.0,0.98155,3e-05,1.69193]
[1777810530114,43.63,78818.83,0.0,0.98155,3e-05,1.69193]
[1777810529749,43.63,78816.53,0.0,0.98148,3e-05,1.6972]
[1777810530335,43.63,78816.53,0.0,0.98148,3e-05,1.6972]
[1777810531764,43.64,78812.06,0.0,0.98139,3e-05,1.70366]
[1777810532770,43.64,78806.2,0.0,0.98122,3e-05,1.71662]
[1777810533778,43.64,78810.04,0.0,0.98132,3e-05,1.70862]
[1777810534792,43.64,78810.04,0.0,0.98132,3e-05,1.70862]
[1777810534827,43.64,78810.04,0.0,0.98132,3e-05,1.70862]
[1777810534993,43.64,78815.67,0.0,0.98148,3e-05,1.69681]
[1777810535792,43.64,78817.98,0.0,0.98154,3e-05,1.69219]
[1777810536452,43.64,78817.98,0.0,0.98154,3e-05,1.69219]
[1777810536583,43.64,78817.98,0.0,0.98154,3e-05,1.69219]
[1777810536799,43.65,78818.2,0.0,0.98154,3e-05,1.69205]
[1777810537805,43.65,78816.02,0.0,0.98147,3e-05,1.69705]
[1777810539316,43.65,78815.02,0.0,0.98144,3e-05,1.69952]
[1777810539326,43.65,78815.02,0.0,0.98144,3e-05,1.69952]
[1777810540827,43.65,78817.96,0.0,0.98152,3e-05,1.69385]
[1777810542663,43.66,78820.01,0.0,0.98157,3e-05,1.68979]
[1777810542834,43.66,78820.01,0.0,0.98157,3e-05,1.68979]
[1777810542947,43.66,78820.01,0.0,0.98157,3e-05,1.68979]
[1777810543081,43.66,78820.01,0.0,0.98157,3e-05,1.68979]
[1777810543048,43.66,78821.23,0.0,0.9816,3e-05,1.68751]
[1777810548883,43.67,78820.86,0.0,0.98156,3e-05,1.69026]
[1777810549188,43.67,78820.86,0.0,0.98156,3e-05,1.69026]
[1777810549325,43.67,78820.86,0.0,0.98156,3e-05,1.69026]
[1777810550010,43.67,78820.86,0.0,0.98156,3e-05,1.69026]
[1777810550083,43.67,78820.86,0.0,0.98156,3e-05,1.69026]
[1777810550111,43.67,78820.76,0.0,0.98156,3e-05,1.6908]
[1777810552880,43.68,78819.79,0.0,0.98152,3e-05,1.69351]
[1777810557945,43.69,78821.26,0.0,0.98154,3e-05,1.69225]
[1777810562359,43.69,78820.01,0.0,0.98149,3e-05,1.69616]
[1777810562583,43.69,78820.01,0.0,0.98149,3e-05,1.69616]
[1777810562981,43.7,78819.56,0.0,0.98147,3e-05,1.69742]
[1777810568016,43.7,78817.18,0.0,0.98139,3e-05,1.70401]
[1777810573051,43.71,78817.26,0.0,0.98137,3e-05,1.70525]
[1777810577080,43.72,78814.64,0.0,0.98128,3e-05,1.712]
[1777810582113,43.73,78814.27,0.0,0.98126,3e-05,1.71412]
[1777810585134,43.73,78808.77,0.0,0.98109,3e-05,1.72681]
[1777810586142,43.73,78804.64,0.0,0.98097,3e-05,1.73605]
[1777810589163,43.74,78804.98,0.0,0.98097,3e-05,1.736]
[1777810594198,43.74,78805.39,0.0,0.98101,3e-05,1.73238]
[1777810599233,43.75,78805.14,0.0,0.98099,3e-05,1.73409]
[1777810603261,43.76,78802.17,0.0,0.98089,3e-05,1.74148]
[1777810608299,43.76,78802.99,0.0,0.9809,3e-05,1.741]
[1777810613334,43.77,78804.51,0.0,0.98093,3e-05,1.73879]
[1777810618370,43.78,78806.64,0.0,0.98097,3e-05,1.73528]
[1777810623406,43.78,78806.19,0.0,0.98094,3e-05,1.7374]
[1777810628443,43.79,78806.71,0.0,0.98094,3e-05,1.7374]
[1777810633478,43.8,78804.52,0.0,0.98087,3e-05,1.7433]
[1777810638513,43.8,78803.78,0.0,0.98083,3e-05,1.746]
[1777810643548,43.81,78803.64,0.0,0.98081,3e-05,1.74737]
[1777810644555,43.81,78805.95,0.0,0.98088,3e-05,1.74253]
[1777810649590,43.82,78802.52,0.0,0.98077,3e-05,1.75112]
[1777810651603,43.82,78800.17,0.0,0.98073,3e-05,1.75279]
[1777810656639,43.83,78800.03,0.0,0.98072,3e-05,1.7541]
[1777810661675,43.83,78801.47,0.0,0.98075,3e-05,1.75195]
[1777810666709,43.84,78800.39,0.0,0.9807,3e-05,1.75533]
[1777810671749,43.84,78799.27,0.0,0.98066,3e-05,1.75876]
[1777810676784,43.85,78799.55,0.0,0.98065,3e-05,1.7591]
[1777810681819,43.86,78799.66,0.0,0.98064,3e-05,1.75981]
[1777810684840,43.86,78796.49,0.0,0.98054,3e-05,1.76735]
[1777810685847,43.86,78792.74,0.0,0.98043,3e-05,1.77581]
[1777810692895,43.87,78792.66,0.0,0.98042,3e-05,1.77713]
[1777810697931,43.87,78791.06,0.0,0.98036,3e-05,1.78152]
[1777810702966,43.88,78789.46,0.0,0.9803,3e-05,1.78588]
[1777810709007,43.88,78787.95,0.0,0.98025,3e-05,1.79017]
[1777810711022,43.88,78787.68,0.0,0.98028,3e-05,1.78715]
[1777810716056,43.89,78786.7,0.0,0.98024,3e-05,1.79013]
[1777810721092,43.89,78786.63,0.0,0.98022,3e-05,1.79108]
[1777810730155,43.9,78786.38,0.0,0.9802,3e-05,1.79308]
[1777810735190,43.91,78785.3,0.0,0.98016,3e-05,1.79627]
[1777810737204,43.91,78787.48,0.0,0.98022,3e-05,1.79173]
[1777810742239,43.91,78787.71,0.0,0.98021,3e-05,1.79204]
[1777810744254,43.91,78791.56,0.0,0.98032,3e-05,1.78383]
[1777810749289,43.92,78790.11,0.0,0.98027,3e-05,1.78792]
[1777810754323,43.92,78789.43,0.0,0.98023,3e-05,1.79027]
[1777810760366,43.93,78789.5,0.0,0.98022,3e-05,1.79111]
[1777810765401,43.94,78789.13,0.0,0.9802,3e-05,1.79273]
[1777810770435,43.94,78789.02,0.0,0.98019,3e-05,1.79378]
[1777810776478,43.95,78789.16,0.0,0.98022,3e-05,1.79065]
[1777810780506,43.95,78784.52,0.0,0.98008,3e-05,1.80164]
[1777810785543,43.95,78782.24,0.0,0.98,3e-05,1.80744]
[1777810790578,43.96,78782.19,0.0,0.97999,3e-05,1.80824]
[1777810792828,43.96,78782.19,0.0,0.97999,3e-05,1.80824]
[1777810795826,43.96,78782.26,0.0,0.97999,3e-05,1.80836]
[1777810798373,43.96,78782.54,0.0,0.97999,3e-05,1.80828]
[1777810798579,43.96,78783.75,0.0,0.98002,3e-05,1.80571]
[1777810798634,43.96,78784.06,0.0,0.98003,3e-05,1.80515]
[1777810803669,43.97,78783.62,0.0,0.98001,3e-05,1.80685]
[1777810807697,43.97,78786.81,0.0,0.98009,3e-05,1.80029]
[1777810808972,43.97,78786.81,0.0,0.98009,3e-05,1.80029]
[1777810809077,43.97,78786.81,0.0,0.98009,3e-05,1.80029]
[1777810813573,43.98,78789.58,0.0,0.98017,3e-05,1.79487]
[1777810813838,43.98,78789.58,0.0,0.98017,3e-05,1.79487]
[1777810813856,43.98,78789.09,0.0,0.98015,3e-05,1.79612]
[1777810814873,43.98,78789.09,0.0,0.98015,3e-05,1.79612]
[1777810814929,43.98,78789.09,0.0,0.98015,3e-05,1.79612]
[1777810815078,43.98,78789.09,0.0,0.98015,3e-05,1.79612]
[1777810817767,43.98,78791.25,0.0,0.9802,3e-05,1.79193]
[1777810819526,43.98,78792.2,0.0,0.98023,3e-05,1.78997]
[1777810819578,43.98,78792.2,0.0,0.98023,3e-05,1.78997]
[1777810819782,43.98,78796.66,0.0,0.98036,3e-05,1.78025]
[1777810820625,43.98,78796.66,0.0,0.98036,3e-05,1.78025]
[1777810820834,43.98,78796.66,0.0,0.98036,3e-05,1.78025]
[1777810823810,43.99,78793.98,0.0,0.98027,3e-05,1.78688]
[1777810826832,43.99,78789.75,0.0,0.98014,3e-05,1.79677]
[1777810827700,43.99,78789.75,0.0,0.98014,3e-05,1.79677]
[1777810827828,43.99,78789.75,0.0,0.98014,3e-05,1.79677]
[1777810828044,43.99,78789.75,0.0,0.98014,3e-05,1.79677]
[1777810828077,43.99,78789.75,0.0,0.98014,3e-05,1.79677]
[1777810828146,43.99,78789.24,0.0,0.98012,3e-05,1.79805]
[1777810831869,43.99,78788.84,0.0,0.98015,3e-05,1.79557]
[1777810834917,43.99,78788.99,0.0,0.98015,3e-05,1.79537]
[1777810835086,43.99,78788.99,0.0,0.98015,3e-05,1.79537]
[1777810835256,43.99,78788.99,0.0,0.98015,3e-05,1.79537]
[1777810835327,43.99,78788.99,0.0,0.98015,3e-05,1.79537]
[1777810835417,44.0,78788.98,0.0,0.98014,3e-05,1.7957]
[1777810839925,44.0,78786.67,0.0,0.98007,3e-05,1.80158]
[1777810841321,44.0,78786.67,0.0,0.98007,3e-05,1.80158]
[1777810841423,44.0,78785.7,0.0,0.98004,3e-05,1.80389]
[1777810841578,44.0,78785.7,0.0,0.98004,3e-05,1.80389]
[1777810841667,44.0,78785.7,0.0,0.98004,3e-05,1.80389]
[1777810841828,44.0,78785.7,0.0,0.98004,3e-05,1.80389]
[1777810841938,44.0,78785.05,0.0,0.98002,3e-05,1.80548]
[1777810846974,44.01,78783.57,0.0,0.97996,3e-05,1.80945]
[1777810852010,44.01,78782.49,0.0,0.97992,3e-05,1.81251]
[1777810852753,44.01,78782.49,0.0,0.97992,3e-05,1.81251]
[1777810852827,44.01,78782.49,0.0,0.97992,3e-05,1.81251]
[1777810853264,44.01,78782.49,0.0,0.97992,3e-05,1.81251]
[1777810853325,44.01,78782.49,0.0,0.97992,3e-05,1.81251]
[1777810853365,44.01,78782.64,0.0,0.97993,3e-05,1.8123]
[1777810858728,44.01,78782.53,0.0,0.97991,3e-05,1.81317]
[1777810858828,44.01,78782.53,0.0,0.97991,3e-05,1.81317]
[1777810858990,44.01,78782.53,0.0,0.97991,3e-05,1.81317]
[1777810859075,44.01,78782.53,0.0,0.97991,3e-05,1.81317]
[1777810859091,44.02,78781.0,0.0,0.97987,3e-05,1.81673]
[1777810861074,44.02,78778.99,0.0,0.9798,3e-05,1.82147]
[1777810865102,44.02,78783.15,0.0,0.97992,3e-05,1.81254]
[1777810865701,44.02,78783.15,0.0,0.97992,3e-05,1.81254]
[1777810865828,44.02,78783.15,0.0,0.97992,3e-05,1.81254]
[1777810866049,44.02,78783.15,0.0,0.97992,3e-05,1.81254]
[1777810866077,44.02,78783.15,0.0,0.97992,3e-05,1.81254]
[1777810866109,44.02,78784.31,0.0,0.97996,3e-05,1.81005]
[1777810871144,44.02,78784.24,0.0,0.97995,3e-05,1.81082]
[1777810872570,44.02,78784.35,0.0,0.97995,3e-05,1.81069]
[1777810873158,44.02,78784.24,0.0,0.97994,3e-05,1.81105]
[1777810877186,44.03,78787.03,0.0,0.98002,3e-05,1.80528]
[1777810877858,44.03,78787.03,0.0,0.98002,3e-05,1.80528]
[1777810878193,44.03,78788.45,0.0,0.98006,3e-05,1.80223]
[1777810887256,44.03,78788.01,0.0,0.98003,3e-05,1.80438]
[1777810888293,44.03,78788.01,0.0,0.98003,3e-05,1.80438]
[1777810888325,44.03,78788.01,0.0,0.98003,3e-05,1.80438]
[1777810892291,44.04,78786.83,0.0,0.98003,3e-05,1.80367]
[1777810896486,44.04,78786.86,0.0,0.98003,3e-05,1.80373]
[1777810896576,44.04,78786.86,0.0,0.98003,3e-05,1.80373]
[1777810896588,44.04,78786.86,0.0,0.98002,3e-05,1.80422]
[1777810903368,44.05,78786.66,0.0,0.98001,3e-05,1.8054]
[1777810904140,44.05,78786.66,0.0,0.98001,3e-05,1.8054]
[1777810904329,44.05,78786.66,0.0,0.98001,3e-05,1.8054]
[1777810909410,44.05,78786.0,0.0,0.97998,3e-05,1.80759]
[1777810915676,44.05,78785.87,0.0,0.97997,3e-05,1.80823]
[1777810921008,44.06,78785.87,0.0,0.97996,3e-05,1.80869]
[1777810921031,44.06,78785.87,0.0,0.97996,3e-05,1.80869]
[1777810921080,44.06,78785.87,0.0,0.97996,3e-05,1.80869]
[1777810921110,44.04,78785.87,0.0,0.98001,3e-05,1.80532]
[1777810922380,44.04,78785.87,0.0,0.98001,3e-05,1.80532]
[1777810922576,44.04,78785.87,0.0,0.98001,3e-05,1.80544]
[1777810923508,44.04,78789.73,0.0,0.98012,3e-05,1.79695]
[1777810926088,44.04,78790.89,0.0,0.98015,3e-05,1.79462]
[1777810926327,44.04,78790.89,0.0,0.98015,3e-05,1.79462]
[1777810931564,44.04,78793.54,0.0,0.98022,3e-05,1.78958]
[1777810932898,44.04,78793.54,0.0,0.98022,3e-05,1.78958]
[1777810933083,44.04,78793.54,0.0,0.98022,3e-05,1.78958]
[1777810933182,44.04,78793.56,0.0,0.98021,3e-05,1.78982]
[1777810933919,44.04,78793.56,0.0,0.98021,3e-05,1.78982]
[1777810934076,44.04,78793.56,0.0,0.98021,3e-05,1.78982]
[1777810935592,44.06,78796.64,0.0,0.98026,3e-05,1.78588]
[1777810937136,44.06,78796.64,0.0,0.98026,3e-05,1.78588]
[1777810937337,44.06,78796.64,0.0,0.98026,3e-05,1.78588]
[1777810937557,44.06,78796.64,0.0,0.98026,3e-05,1.78588]
[1777810937358,44.08,78801.4,0.0,0.98037,3e-05,1.77824]
[1777810937581,44.08,78801.4,0.0,0.98037,3e-05,1.77824]
[1777810944100,44.13,78801.32,0.0,0.98024,3e-05,1.78761]
[1777810944329,44.13,78801.32,0.0,0.98024,3e-05,1.78761]
[1777810944428,44.14,78801.25,0.0,0.98022,3e-05,1.78918]
[1777810944785,44.14,78801.25,0.0,0.98022,3e-05,1.78918]
[1777810944832,44.14,78801.25,0.0,0.98022,3e-05,1.78918]
[1777810953521,44.16,78801.25,0.0,0.98019,3e-05,1.79192]
[1777810953580,44.16,78801.25,0.0,0.98019,3e-05,1.79192]
[1777810955611,44.19,78800.85,0.0,0.98014,3e-05,1.7946]
[1777810955831,44.19,78800.85,0.0,0.98014,3e-05,1.7946]
[1777810955932,44.19,78797.35,0.0,0.98004,3e-05,1.8025]
[1777810956954,44.19,78797.35,0.0,0.98004,3e-05,1.8025]
[1777810957078,44.19,78797.35,0.0,0.98004,3e-05,1.8025]
[1777810957180,44.19,78793.13,0.0,0.97991,3e-05,1.81202]
[1777810958754,44.19,78791.38,0.0,0.97986,3e-05,1.81611]
[1777810960768,44.19,78788.46,0.0,0.97977,3e-05,1.82283]
[1777810962519,44.19,78788.46,0.0,0.97977,3e-05,1.82283]
[1777810962575,44.19,78788.46,0.0,0.97977,3e-05,1.82283]
[1777810962577,44.2,78788.31,0.0,0.97976,3e-05,1.82325]
[1777810963478,44.2,78788.31,0.0,0.97976,3e-05,1.82325]
[1777810963579,44.2,78788.31,0.0,0.97976,3e-05,1.82325]
[1777810968824,44.2,78788.85,0.0,0.97977,3e-05,1.82259]
[1777810974868,44.2,78789.68,0.0,0.97979,3e-05,1.82123]
[1777810979903,44.2,78789.97,0.0,0.97979,3e-05,1.82104]
[1777810985704,44.21,78789.77,0.0,0.97978,3e-05,1.82176]
[1777810985826,44.21,78789.77,0.0,0.97978,3e-05,1.82176]
[1777810985945,44.21,78790.23,0.0,0.97979,3e-05,1.821]
[1777810987581,44.21,78790.23,0.0,0.97979,3e-05,1.821]
[1777810987828,44.21,78790.34,0.0,0.9798,3e-05,1.82085]
[1777810992993,44.21,78790.22,0.0,0.97979,3e-05,1.82168]
[1777810998029,44.21,78788.96,0.0,0.97974,3e-05,1.82497]
[1777811003064,44.22,78788.96,0.0,0.97974,3e-05,1.82541]
[1777811004949,44.22,78789.05,0.0,0.97974,3e-05,1.8253]
[1777811005076,44.22,78789.05,0.0,0.97974,3e-05,1.8253]
[1777811005078,44.22,78789.65,0.0,0.97975,3e-05,1.82404]
[1777811005966,44.22,78789.65,0.0,0.97975,3e-05,1.82404]
[1777811006079,44.22,78789.65,0.0,0.97975,3e-05,1.82404]
[1777811011120,44.22,78789.81,0.0,0.97979,3e-05,1.82051]
[1777811017162,44.23,78790.18,0.0,0.97977,3e-05,1.82183]
[1777811023204,44.25,78790.21,0.0,0.97975,3e-05,1.8239]
[1777811028239,44.26,78789.07,0.0,0.97969,3e-05,1.82821]
[1777811028691,44.26,78789.07,0.0,0.97969,3e-05,1.82821]
[1777811028826,44.26,78789.07,0.0,0.97969,3e-05,1.82821]
[1777811028840,44.26,78789.07,0.0,0.97968,3e-05,1.82856]
[1777811029753,44.26,78789.07,0.0,0.97968,3e-05,1.82856]
[1777811029833,44.26,78789.07,0.0,0.97968,3e-05,1.82856]
[1777811035051,44.27,78788.79,0.0,0.97965,3e-05,1.83091]
[1777811039545,44.27,78789.04,0.0,0.97966,3e-05,1.83069]
[1777811039581,44.27,78789.04,0.0,0.97966,3e-05,1.83069]
[1777811045358,44.29,78788.11,0.0,0.97958,3e-05,1.83618]
[1777811050452,44.3,78788.47,0.0,0.97958,3e-05,1.83637]
[1777811051643,44.3,78788.16,0.0,0.97956,3e-05,1.83773]
[1777811051832,44.3,78787.69,0.0,0.97955,3e-05,1.83912]
[1777811053830,44.3,78787.69,0.0,0.97954,3e-05,1.83945]
[1777811053930,44.31,78787.69,0.0,0.97953,3e-05,1.8401]
[1777811061469,44.32,78787.69,0.0,0.9795,3e-05,1.84238]
[1777811063484,44.33,78784.75,0.0,0.97941,3e-05,1.84966]
[1777811066699,44.33,78784.65,0.0,0.97939,3e-05,1.85082]
[1777811066830,44.33,78784.65,0.0,0.97939,3e-05,1.85082]
[1777811071540,44.34,78784.4,0.0,0.97941,3e-05,1.8489]
[1777811078589,44.35,78784.36,0.0,0.97938,3e-05,1.85116]
[1777811080830,44.36,78784.11,0.0,0.97936,3e-05,1.85235]
[1777811081077,44.36,78784.11,0.0,0.97936,3e-05,1.85235]
[1777811082805,44.36,78784.15,0.0,0.97935,3e-05,1.85287]
[1777811082828,44.36,78784.15,0.0,0.97935,3e-05,1.85287]
[1777811083624,44.36,78783.95,0.0,0.97934,3e-05,1.85363]
[1777811086731,44.37,78784.13,0.0,0.97934,3e-05,1.85414]
[1777811086829,44.37,78784.13,0.0,0.97934,3e-05,1.85414]
[1777811093699,44.38,78784.03,0.0,0.97931,3e-05,1.8565]
[1777811095344,44.38,78784.07,0.0,0.9793,3e-05,1.85671]
[1777811095579,44.38,78784.07,0.0,0.9793,3e-05,1.85671]
[1777811096863,44.38,78783.6,0.0,0.97928,3e-05,1.85838]
[1777811097087,44.38,78783.6,0.0,0.97928,3e-05,1.85838]
[1777811097180,44.39,78783.6,0.0,0.97928,3e-05,1.85868]
[1777811101586,44.39,78783.6,0.0,0.97928,3e-05,1.85868]
[1777811101833,44.39,78783.57,0.0,0.97926,3e-05,1.85993]
[1777811108105,44.4,78783.2,0.0,0.97923,3e-05,1.86255]
[1777811113834,44.42,78783.3,0.0,0.9792,3e-05,1.86435]
[1777811118869,44.42,78781.84,0.0,0.97914,3e-05,1.86908]
[1777811122182,44.43,78781.88,0.0,0.97913,3e-05,1.86955]
[1777811122328,44.43,78781.88,0.0,0.97913,3e-05,1.86955]
[1777811123251,44.43,78781.88,0.0,0.97913,3e-05,1.86982]
[1777811123329,44.43,78781.88,0.0,0.97913,3e-05,1.86982]
[1777811123402,44.43,78781.88,0.0,0.97913,3e-05,1.8701]
[1777811127719,44.43,78781.95,0.0,0.97912,3e-05,1.87077]
[1777811127829,44.44,78781.77,0.0,0.97911,3e-05,1.87146]
[1777811127931,44.44,78776.67,0.0,0.97895,3e-05,1.88338]
[1777811128939,44.44,78770.83,0.0,0.97877,3e-05,1.89703]
[1777811130953,44.44,78760.6,0.0,0.97844,3e-05,1.92115]
[1777811131960,44.44,78754.84,0.0,0.97831,3e-05,1.93062]
[1777811132802,44.44,78754.84,0.0,0.97831,3e-05,1.93062]
[1777811134111,44.44,78753.83,0.0,0.97827,3e-05,1.93315]
[1777811134982,44.45,78757.85,0.0,0.97839,3e-05,1.92412]
[1777811136760,44.45,78757.85,0.0,0.97839,3e-05,1.92412]
[1777811136830,44.45,78759.36,0.0,0.97844,3e-05,1.92079]
[1777811136996,44.45,78759.02,0.0,0.97842,3e-05,1.92176]
[1777811139799,44.45,78759.6,0.0,0.97844,3e-05,1.92078]
[1777811139828,44.45,78759.6,0.0,0.97844,3e-05,1.92078]
[1777811147067,44.46,78758.81,0.0,0.97839,3e-05,1.92402]
[1777811152102,44.46,78760.73,0.0,0.97844,3e-05,1.92038]
[1777811152862,44.46,78760.73,0.0,0.97844,3e-05,1.92038]
[1777811153075,44.46,78760.73,0.0,0.97844,3e-05,1.92038]
[1777811155112,44.46,78762.76,0.0,0.9785,3e-05,1.91602]
[1777811155326,44.46,78762.76,0.0,0.9785,3e-05,1.91602]
[1777811155427,44.47,78762.5,0.0,0.97849,3e-05,1.9168]
[1777811161165,44.47,78764.12,0.0,0.97853,3e-05,1.91412]
[1777811162255,44.47,78764.12,0.0,0.97853,3e-05,1.91412]
[1777811162331,44.47,78764.12,0.0,0.97853,3e-05,1.91412]
[1777811168213,44.48,78764.7,0.0,0.97853,3e-05,1.91406]
[1777811173251,44.48,78765.3,0.0,0.97853,3e-05,1.9136]
[1777811176292,44.49,78765.78,0.0,0.97854,3e-05,1.91287]
[1777811176332,44.49,78765.78,0.0,0.97854,3e-05,1.91287]
[1777811178295,44.49,78766.11,0.0,0.97855,3e-05,1.91249]
[1777811178329,44.49,78766.11,0.0,0.97855,3e-05,1.91249]
[1777811178349,44.49,78766.14,0.0,0.97855,3e-05,1.91262]
[1777811190370,44.5,78766.32,0.0,0.97852,3e-05,1.91452]
[1777811191103,44.5,78766.32,0.0,0.97852,3e-05,1.91452]
[1777811191327,44.5,78766.32,0.0,0.97852,3e-05,1.91452]
[1777811191428,44.5,78766.32,0.0,0.97856,3e-05,1.91059]
[1777811194580,44.51,78768.14,0.0,0.97862,3e-05,1.90678]
[1777811194681,44.51,78768.3,0.0,0.97862,3e-05,1.90662]
[1777811194827,44.51,78768.3,0.0,0.97862,3e-05,1.90662]
[1777811195914,44.51,78768.33,0.0,0.97862,3e-05,1.90676]
[1777811196078,44.51,78768.33,0.0,0.97862,3e-05,1.90676]
[1777811201447,44.52,78768.72,0.0,0.97861,3e-05,1.90711]
[1777811207748,44.52,78768.72,0.0,0.9786,3e-05,1.90773]
[1777811207826,44.52,78768.72,0.0,0.9786,3e-05,1.90773]
[1777811208809,44.52,78768.76,0.0,0.9786,3e-05,1.90826]
[1777811208826,44.52,78768.76,0.0,0.9786,3e-05,1.90826]
[1777811209503,44.53,78768.29,0.0,0.97858,3e-05,1.90975]
[1777811215544,44.53,78768.28,0.0,0.97856,3e-05,1.91099]
[1777811220580,44.54,78768.2,0.0,0.97854,3e-05,1.91217]
[1777811222699,44.54,78771.79,0.0,0.97865,3e-05,1.90428]
[1777811226053,44.54,78771.61,0.0,0.97864,3e-05,1.90533]
[1777811226077,44.54,78771.61,0.0,0.97864,3e-05,1.90533]
[1777811226622,44.55,78772.59,0.0,0.97866,3e-05,1.90328]
[1777811231657,44.55,78772.17,0.0,0.97864,3e-05,1.90531]
[1777811236692,44.56,78772.41,0.0,0.97863,3e-05,1.90581]
[1777811238172,44.56,78771.82,0.0,0.97861,3e-05,1.90738]
[1777811238325,44.56,78771.82,0.0,0.97861,3e-05,1.90738]
[1777811242484,44.56,78771.78,0.0,0.9786,3e-05,1.9083]
[1777811242576,44.56,78771.78,0.0,0.9786,3e-05,1.9083]
[1777811242634,44.57,78771.78,0.0,0.97859,3e-05,1.90851]
[1777811246729,44.57,78771.78,0.0,0.97859,3e-05,1.90851]
[1777811246826,44.57,78771.78,0.0,0.97859,3e-05,1.90851]
[1777811251797,44.58,78772.01,0.0,0.97862,3e-05,1.90571]
[1777811252956,44.58,78772.01,0.0,0.97862,3e-05,1.90571]
[1777811253083,44.58,78772.01,0.0,0.97862,3e-05,1.90571]
[1777811253087,44.58,78772.01,0.0,0.97862,3e-05,1.90571]
[1777811253328,44.58,78772.01,0.0,0.97862,3e-05,1.90571]
[1777811253429,44.58,78772.01,0.0,0.97861,3e-05,1.90613]
[1777811258846,44.58,78771.64,0.0,0.97859,3e-05,1.90803]
[1777811260893,44.59,78771.85,0.0,0.97859,3e-05,1.90775]
[1777811261082,44.59,78771.87,0.0,0.97859,3e-05,1.90792]
[1777811270929,44.6,78771.87,0.0,0.97856,3e-05,1.90998]
[1777811276916,44.6,78771.9,0.0,0.97856,3e-05,1.91011]
[1777811282007,44.61,78773.55,0.0,0.97858,3e-05,1.90854]
[1777811284342,44.61,78773.55,0.0,0.97858,3e-05,1.90854]
[1777811284579,44.61,78773.55,0.0,0.97858,3e-05,1.90854]
[1777811284675,44.61,78773.55,0.0,0.97858,3e-05,1.90854]
[1777811284829,44.61,78773.55,0.0,0.97858,3e-05,1.90854]
[1777811284680,44.61,78773.69,0.0,0.97858,3e-05,1.90863]
[1777811292079,44.62,78773.0,0.0,0.97854,3e-05,1.91183]
[1777811305169,44.64,78773.08,0.0,0.97851,3e-05,1.91401]
[1777811310205,44.64,78773.12,0.0,0.97851,3e-05,1.91392]
[1777811311812,44.64,78773.12,0.0,0.97851,3e-05,1.91392]
[1777811311835,44.64,78773.12,0.0,0.97851,3e-05,1.91392]
[1777811311914,44.64,78773.12,0.0,0.97855,3e-05,1.90999]
[1777811313479,44.64,78773.78,0.0,0.97857,3e-05,1.90866]
[1777811319269,44.65,78773.21,0.0,0.97854,3e-05,1.91098]
[1777811324304,44.65,78773.38,0.0,0.97854,3e-05,1.91059]
[1777811328343,44.65,78773.19,0.0,0.97854,3e-05,1.91103]
[1777811328577,44.65,78773.19,0.0,0.97854,3e-05,1.91103]
[1777811328620,44.65,78773.19,0.0,0.97854,3e-05,1.91103]
[1777811328831,44.65,78773.19,0.0,0.97854,3e-05,1.91103]
[1777811328881,44.65,78773.19,0.0,0.97854,3e-05,1.91103]
[1777811337394,44.65,78773.19,0.0,0.97854,3e-05,1.91103]
[1777811342430,44.65,78773.51,0.0,0.97855,3e-05,1.91029]
[1777811344926,44.65,78773.8,0.0,0.97856,3e-05,1.90962]
[1777811345076,44.65,78773.74,0.0,0.97856,3e-05,1.90976]
[1777811350487,44.65,78774.3,0.0,0.97857,3e-05,1.90847]
[1777811352819,44.65,78773.94,0.0,0.97856,3e-05,1.9093]
[1777811352831,44.65,78773.94,0.0,0.97856,3e-05,1.9093]
[1777811353010,44.65,78773.98,0.0,0.97856,3e-05,1.90921]
[1777811353083,44.65,78773.98,0.0,0.97856,3e-05,1.90921]
[1777811353170,44.65,78773.98,0.0,0.97856,3e-05,1.90921]
[1777811357861,44.65,78773.33,0.0,0.97854,3e-05,1.9107]
[1777811358079,44.65,78773.44,0.0,0.97855,3e-05,1.91045]
[1777811364584,44.65,78773.17,0.0,0.97853,3e-05,1.91147]
[1777811369619,44.65,78772.87,0.0,0.97851,3e-05,1.91315]
[1777811371634,44.66,78773.09,0.0,0.97856,3e-05,1.9089]
[1777811376669,44.66,78772.72,0.0,0.97853,3e-05,1.91075]
[1777811382544,44.67,78771.24,0.0,0.97848,3e-05,1.91495]
[1777811382575,44.67,78771.24,0.0,0.97848,3e-05,1.91495]
[1777811387746,44.67,78771.14,0.0,0.97845,3e-05,1.91651]
[1777811391611,44.68,78771.06,0.0,0.97845,3e-05,1.91707]
[1777811391829,44.68,78771.06,0.0,0.97845,3e-05,1.91707]
[1777811391911,44.68,78771.06,0.0,0.97845,3e-05,1.91707]
[1777811391931,44.68,78771.06,0.0,0.97844,3e-05,1.91745]
[1777811392080,44.68,78771.06,0.0,0.97844,3e-05,1.91745]
[1777811401844,44.69,78777.23,0.0,0.97861,3e-05,1.90508]
[1777811402851,44.69,78779.97,0.0,0.97869,3e-05,1.899]
[1777811403743,44.69,78779.97,0.0,0.97869,3e-05,1.899]
[1777811403830,44.69,78779.97,0.0,0.97869,3e-05,1.899]
[1777811409819,44.7,78780.88,0.0,0.9787,3e-05,1.89822]
[1777811409835,44.7,78780.88,0.0,0.9787,3e-05,1.89822]
[1777811409870,44.7,78780.88,0.0,0.9787,3e-05,1.89844]
[1777811412921,44.7,78777.31,0.0,0.97858,3e-05,1.90728]
[1777811413848,44.7,78777.31,0.0,0.97858,3e-05,1.90728]
[1777811413929,44.7,78771.58,0.0,0.9784,3e-05,1.9207]
[1777811414079,44.7,78771.58,0.0,0.9784,3e-05,1.9207]
[1777811420977,44.71,78772.2,0.0,0.9784,3e-05,1.9205]
[1777811422783,44.71,78772.22,0.0,0.9784,3e-05,1.92063]
[1777811422828,44.71,78772.22,0.0,0.9784,3e-05,1.92063]
[1777811423166,44.71,78772.19,0.0,0.9784,3e-05,1.92088]
[1777811423331,44.71,78772.19,0.0,0.9784,3e-05,1.92088]
[1777811423999,44.71,78772.78,0.0,0.97841,3e-05,1.91969]
[1777811429034,44.72,78772.61,0.0,0.9784,3e-05,1.92097]
[1777811431049,44.72,78771.6,0.0,0.9784,3e-05,1.91951]
[1777811434123,44.72,78770.2,0.0,0.97835,3e-05,1.92327]
[1777811434332,44.72,78770.2,0.0,0.97835,3e-05,1.92327]
[1777811440112,44.73,78770.21,0.0,0.97834,3e-05,1.92427]
[1777811444112,44.73,78770.54,0.0,0.97834,3e-05,1.92402]
[1777811444328,44.73,78770.54,0.0,0.97834,3e-05,1.92402]
[1777811444588,44.73,78770.54,0.0,0.97834,3e-05,1.92402]
[1777811444832,44.73,78770.54,0.0,0.97834,3e-05,1.92402]
[1777811444933,44.73,78769.7,0.0,0.97831,3e-05,1.9263]
[1777811450182,44.74,78768.79,0.0,0.97827,3e-05,1.92941]
[1777811455219,44.75,78768.98,0.0,0.97827,3e-05,1.92978]
[1777811461087,44.75,78768.98,0.0,0.97826,3e-05,1.93043]
[1777811460254,44.75,78766.54,0.0,0.97818,3e-05,1.93626]
[1777811461336,44.75,78766.54,0.0,0.97818,3e-05,1.93626]
[1777811462074,44.75,78766.54,0.0,0.97818,3e-05,1.93626]
[1777811461386,44.75,78763.86,0.0,0.97809,3e-05,1.94265]
[1777811462329,44.75,78763.86,0.0,0.97809,3e-05,1.94265]
[1777811462430,44.75,78761.05,0.0,0.978,3e-05,1.94935]
[1777811466971,44.75,78759.38,0.0,0.97794,3e-05,1.95363]
[1777811467076,44.75,78759.38,0.0,0.97794,3e-05,1.95363]
[1777811467302,44.76,78755.65,0.0,0.97782,3e-05,1.96261]
[1777811469317,44.76,78752.67,0.0,0.97773,3e-05,1.96982]
[1777811471649,44.76,78752.42,0.0,0.97772,3e-05,1.97049]
[1777811471747,44.76,78752.42,0.0,0.97772,3e-05,1.97058]
[1777811472543,44.76,78752.42,0.0,0.97772,3e-05,1.97058]
[1777811478067,44.76,78749.56,0.0,0.97762,3e-05,1.97763]
[1777811478079,44.76,78749.56,0.0,0.97762,3e-05,1.97763]
[1777811483972,44.76,78749.46,0.0,0.97761,3e-05,1.97834]
[1777811492771,44.76,78750.59,0.0,0.97768,3e-05,1.972]
[1777811492828,44.76,78750.59,0.0,0.97768,3e-05,1.972]
[1777811493654,44.77,78750.69,0.0,0.97769,3e-05,1.97183]
[1777811493831,44.77,78750.69,0.0,0.97769,3e-05,1.97183]
[1777811493895,44.77,78750.69,0.0,0.97769,3e-05,1.9719]
[1777811499527,44.77,78749.95,0.0,0.97766,3e-05,1.97403]
[1777811500949,44.77,78749.95,0.0,0.97766,3e-05,1.97403]
[1777811501077,44.77,78749.95,0.0,0.97766,3e-05,1.97403]
[1777811506576,44.77,78749.14,0.0,0.97763,3e-05,1.97634]
[1777811511611,44.77,78747.24,0.0,0.97756,3e-05,1.98109]
[1777811515677,44.77,78748.29,0.0,0.97759,3e-05,1.97873]
[1777811515827,44.77,78748.29,0.0,0.97759,3e-05,1.97873]
[1777811516690,44.77,78748.39,0.0,0.9776,3e-05,1.97854]
[1777811516831,44.77,78748.39,0.0,0.9776,3e-05,1.97854]
[1777811516930,44.77,78747.51,0.0,0.97757,3e-05,1.98066]
[1777811522226,44.77,78747.36,0.0,0.97756,3e-05,1.98121]
[1777811522894,44.77,78747.36,0.0,0.97756,3e-05,1.98121]
[1777811523078,44.77,78747.36,0.0,0.97756,3e-05,1.98121]
[1777811528729,44.77,78745.37,0.0,0.97749,3e-05,1.98614]
[1777811529737,44.78,78742.85,0.0,0.97741,3e-05,1.99214]
[1777811531303,44.78,78742.42,0.0,0.9774,3e-05,1.99317]
[1777811531325,44.78,78742.42,0.0,0.9774,3e-05,1.99317]
[1777811532757,44.78,78735.41,0.0,0.97717,3e-05,2.0099]
[1777811533415,44.78,78735.41,0.0,0.97717,3e-05,2.0099]
[1777811533584,44.78,78735.41,0.0,0.97717,3e-05,2.0099]
[1777811533765,44.78,78734.8,0.0,0.97715,3e-05,2.01134]
[1777811539806,44.77,78733.18,0.0,0.9771,3e-05,2.01509]
[1777811541822,44.77,78728.92,0.0,0.97696,3e-05,2.02526]
[1777811543031,44.77,78728.92,0.0,0.97696,3e-05,2.02526]
[1777811543079,44.77,78728.92,0.0,0.97696,3e-05,2.02526]
[1777811548871,44.77,78727.6,0.0,0.97692,3e-05,2.0281]
[1777811551892,44.77,78727.58,0.0,0.97697,3e-05,2.02371]
[1777811556926,44.77,78726.25,0.0,0.97693,3e-05,2.02669]
[1777811558413,44.77,78726.12,0.0,0.97692,3e-05,2.02696]
[1777811558581,44.77,78726.12,0.0,0.97692,3e-05,2.02696]
[1777811560204,44.77,78726.26,0.0,0.97693,3e-05,2.02657]
[1777811560333,44.77,78726.26,0.0,0.97693,3e-05,2.02657]
[1777811560955,44.77,78726.19,0.0,0.97693,3e-05,2.02665]
[1777811564982,44.77,78721.68,0.0,0.97678,3e-05,2.03734]
[1777811565971,44.77,78721.68,0.0,0.97678,3e-05,2.03734]
[1777811566076,44.77,78721.68,0.0,0.97678,3e-05,2.03734]
[1777811569362,44.77,78721.63,0.0,0.97678,3e-05,2.03726]
[1777811569588,44.77,78721.63,0.0,0.97678,3e-05,2.03726]
[1777811570018,44.77,78720.8,0.0,0.97676,3e-05,2.03914]
[1777811573447,44.76,78719.8,0.0,0.97673,3e-05,2.04136]
[1777811573576,44.76,78719.8,0.0,0.97673,3e-05,2.04136]
[1777811580090,44.76,78719.46,0.0,0.97672,3e-05,2.0417]
[1777811581782,44.76,78719.46,0.0,0.97672,3e-05,2.0417]
[1777811581826,44.76,78719.46,0.0,0.97672,3e-05,2.0417]
[1777811582104,44.76,78723.63,0.0,0.97686,3e-05,2.03149]
[1777811582444,44.76,78723.63,0.0,0.97686,3e-05,2.03149]
[1777811582596,44.76,78723.63,0.0,0.97686,3e-05,2.03149]
[1777811583111,44.76,78725.91,0.0,0.97694,3e-05,2.02594]
[1777811588145,44.76,78725.73,0.0,0.97693,3e-05,2.02617]
[1777811597208,44.76,78724.98,0.0,0.97692,3e-05,2.02761]
[1777811602244,44.76,78724.65,0.0,0.97691,3e-05,2.02819]
[1777811607279,44.76,78723.15,0.0,0.97686,3e-05,2.03158]
[1777811609715,44.76,78723.15,0.0,0.97686,3e-05,2.03158]
[1777811609827,44.76,78723.15,0.0,0.97686,3e-05,2.03158]
[1777811612315,44.75,78723.08,0.0,0.97691,3e-05,2.0272]
[1777811617350,44.75,78723.11,0.0,0.97691,3e-05,2.0269]
[1777811622385,44.75,78723.56,0.0,0.97693,3e-05,2.02561]
[1777811629434,44.75,78723.26,0.0,0.97692,3e-05,2.02601]
[1777811631484,44.75,78722.67,0.0,0.97691,3e-05,2.02739]
[1777811631582,44.75,78722.67,0.0,0.97691,3e-05,2.02739]
[1777811631586,44.75,78722.67,0.0,0.97691,3e-05,2.02735]
[1777811632455,44.75,78720.2,0.0,0.97683,3e-05,2.03326]
[1777811637490,44.75,78720.19,0.0,0.97683,3e-05,2.03302]
[1777811639875,44.75,78720.19,0.0,0.97683,3e-05,2.03302]
[1777811639934,44.75,78710.63,0.0,0.97651,3e-05,2.0561]
[1777811640522,44.75,78703.2,0.0,0.97626,3e-05,2.07417]
[1777811641529,44.75,78699.1,0.0,0.97613,3e-05,2.08412]
[1777811643244,44.75,78699.1,0.0,0.97613,3e-05,2.08412]
[1777811644550,44.74,78695.53,0.0,0.97601,3e-05,2.0925]
[1777811649585,44.74,78696.41,0.0,0.97605,3e-05,2.08961]
[1777811651327,44.74,78696.35,0.0,0.97605,3e-05,2.08962]
[1777811653394,44.74,78695.91,0.0,0.97604,3e-05,2.09042]
[1777811653577,44.74,78695.91,0.0,0.97604,3e-05,2.09042]
[1777811653584,44.74,78695.91,0.0,0.97604,3e-05,2.09028]
[1777811658648,44.73,78696.0,0.0,0.97605,3e-05,2.08937]
[1777811663213,44.73,78695.79,0.0,0.97605,3e-05,2.08949]
[1777811663326,44.73,78695.31,0.0,0.97604,3e-05,2.09054]
[1777811667305,44.73,78693.63,0.0,0.97599,3e-05,2.09428]
[1777811666704,44.73,78697.73,0.0,0.97613,3e-05,2.08404]
[1777811667332,44.73,78697.73,0.0,0.97613,3e-05,2.08404]
[1777811667711,44.73,78706.48,0.0,0.97642,3e-05,2.06246]
[1777811668718,44.73,78708.51,0.0,0.97649,3e-05,2.05742]
[1777811672718,44.72,78710.69,0.0,0.97662,3e-05,2.04759]
[1777811673079,44.72,78710.69,0.0,0.97662,3e-05,2.04759]
[1777811678788,44.72,78711.95,0.0,0.97666,3e-05,2.04412]
[1777811682516,44.72,78711.69,0.0,0.97666,3e-05,2.04459]
[1777811682584,44.72,78711.69,0.0,0.97666,3e-05,2.04459]
[1777811682617,44.72,78711.69,0.0,0.97666,3e-05,2.04453]
[1777811686846,44.72,78715.72,0.0,0.97679,3e-05,2.03454]
[1777811690874,44.72,78712.85,0.0,0.9767,3e-05,2.04134]
[1777811700944,44.72,78712.6,0.0,0.9767,3e-05,2.04146]
[1777811711014,44.71,78713.04,0.0,0.97672,3e-05,2.03996]
[1777811719070,44.71,78712.98,0.0,0.97672,3e-05,2.03979]
[1777811727126,44.71,78712.99,0.0,0.97673,3e-05,2.03947]
[1777811734174,44.71,78713.86,0.0,0.97681,3e-05,2.03281]
[1777811739210,44.71,78713.25,0.0,0.97679,3e-05,2.03415]
[1777811742230,44.71,78715.49,0.0,0.97686,3e-05,2.02866]
[1777811747266,44.71,78716.52,0.0,0.9769,3e-05,2.0261]
[1777811753307,44.71,78715.75,0.0,0.97687,3e-05,2.02788]
[1777811760357,44.71,78722.13,0.0,0.97708,3e-05,2.01241]
[1777811761363,44.71,78725.33,0.0,0.97719,3e-05,2.00475]
[1777811766413,44.71,78725.68,0.0,0.9772,3e-05,2.00403]
[1777811772455,44.71,78725.42,0.0,0.97719,3e-05,2.00479]
[1777811779505,44.71,78726.14,0.0,0.97721,3e-05,2.0032]
[1777811784541,44.71,78726.06,0.0,0.97721,3e-05,2.00347]
[1777811795618,44.71,78726.07,0.0,0.97725,3e-05,1.99936]
[1777811803674,44.71,78720.81,0.0,0.97708,3e-05,2.0121]
[1777811804681,44.71,78718.19,0.0,0.97699,3e-05,2.01839]
[1777811811599,44.71,78717.99,0.0,0.97698,3e-05,2.01885]
[1777811816765,44.71,78719.35,0.0,0.97703,3e-05,2.01544]
[1777811821800,44.71,78720.02,0.0,0.97705,3e-05,2.01381]
[1777811831870,44.71,78719.95,0.0,0.97705,3e-05,2.01394]
[1777811837912,44.71,78720.02,0.0,0.97705,3e-05,2.01376]
[1777811846975,44.71,78719.74,0.0,0.97705,3e-05,2.0144]
[1777811855031,44.71,78719.17,0.0,0.97707,3e-05,2.01146]
[1777811860066,44.71,78719.24,0.0,0.97708,3e-05,2.0113]
[1777811870136,44.71,78719.24,0.0,0.97707,3e-05,2.01132]
[1777811875171,44.71,78717.96,0.0,0.97703,3e-05,2.01441]
[1777811880206,44.71,78718.34,0.0,0.97705,3e-05,2.01349]
[1777811890275,44.71,78718.34,0.0,0.97705,3e-05,2.01349]
[1777811895310,44.71,78718.44,0.0,0.97705,3e-05,2.01325]
[1777811902360,44.71,78719.85,0.0,0.97709,3e-05,2.0099]
[1777811907395,44.71,78719.86,0.0,0.97709,3e-05,2.00991]
[1777811919479,44.71,78720.15,0.0,0.97715,3e-05,2.00503]
[1777811928542,44.71,78720.15,0.0,0.97715,3e-05,2.00514]
[1777811933577,44.71,78719.83,0.0,0.97714,3e-05,2.00597]
[1777811940626,44.71,78719.69,0.0,0.97713,3e-05,2.00639]
[1777811943647,44.71,78723.14,0.0,0.97724,3e-05,1.99817]
[1777811944654,44.71,78726.18,0.0,0.97734,3e-05,1.99092]
[1777811949689,44.71,78725.83,0.0,0.97733,3e-05,1.99193]
[1777811954730,44.71,78725.57,0.0,0.97732,3e-05,1.99272]
[1777811956745,44.71,78721.43,0.0,0.97718,3e-05,2.0027]
[1777811961779,44.71,78721.32,0.0,0.97718,3e-05,2.00302]
[1777811968828,44.72,78722.91,0.0,0.97723,3e-05,1.99934]
[1777811974870,44.72,78723.48,0.0,0.97729,3e-05,1.99385]
[1777811981921,44.72,78723.82,0.0,0.9773,3e-05,1.99323]
[1777811989976,44.72,78723.62,0.0,0.97729,3e-05,1.99392]
[1777811995011,44.72,78723.58,0.0,0.97729,3e-05,1.99415]
[1777812001054,44.72,78725.78,0.0,0.97735,3e-05,1.98905]
[1777812004076,44.72,78727.96,0.0,0.97742,3e-05,1.98398]
[1777812009110,44.72,78727.37,0.0,0.9774,3e-05,1.98558]
[1777812010118,44.72,78731.01,0.0,0.97752,3e-05,1.97697]
[1777812015153,44.72,78731.79,0.0,0.97754,3e-05,1.97539]
[1777812020188,44.72,78732.64,0.0,0.97757,3e-05,1.97363]
[1777812025222,44.73,78734.1,0.0,0.97761,3e-05,1.97046]
[1777812030258,44.73,78733.67,0.0,0.97759,3e-05,1.97176]
[1777812035293,44.73,78733.84,0.0,0.97764,3e-05,1.96741]
[1777812040328,44.73,78733.02,0.0,0.97761,3e-05,1.96964]
[1777812045363,44.73,78733.48,0.0,0.97762,3e-05,1.96882]
[1777812049391,44.73,78741.65,0.0,0.97788,3e-05,1.94979]
[1777812050398,44.73,78748.5,0.0,0.97809,3e-05,1.93386]
[1777812051205,44.73,78748.5,0.0,0.97809,3e-05,1.93386]
[1777812051326,44.73,78748.5,0.0,0.97809,3e-05,1.93386]
[1777812051405,44.74,78752.2,0.0,0.97821,3e-05,1.92536]
[1777812055656,44.74,78752.27,0.0,0.97821,3e-05,1.92558]
[1777812055829,44.74,78751.55,0.0,0.97818,3e-05,1.92739]
[1777812056440,44.74,78752.25,0.0,0.9782,3e-05,1.92589]
[1777812061475,44.74,78752.53,0.0,0.9782,3e-05,1.92592]
[1777812066685,44.75,78751.05,0.0,0.97815,3e-05,1.92991]
[1777812067331,44.75,78750.81,0.0,0.97814,3e-05,1.9306]
[1777812069531,44.75,78748.02,0.0,0.97805,3e-05,1.93749]
[1777812071326,44.75,78747.44,0.0,0.97803,3e-05,1.93897]
[1777812076580,44.75,78745.95,0.0,0.97797,3e-05,1.94316]
[1777812081305,44.76,78746.03,0.0,0.97796,3e-05,1.94342]
[1777812081333,44.76,78746.03,0.0,0.97796,3e-05,1.94342]
[1777812081615,44.76,78745.99,0.0,0.97796,3e-05,1.94362]
[1777812087657,44.76,78745.85,0.0,0.97795,3e-05,1.94458]
[1777812088345,44.76,78745.85,0.0,0.97795,3e-05,1.94458]
[1777812088585,44.76,78745.85,0.0,0.97795,3e-05,1.94458]
[1777812091684,44.76,78745.6,0.0,0.97798,3e-05,1.94136]
[1777812095713,44.77,78739.35,0.0,0.97778,3e-05,1.95641]
[1777812096337,44.77,78739.35,0.0,0.97778,3e-05,1.95641]
[1777812096579,44.77,78739.35,0.0,0.97778,3e-05,1.95641]
[1777812096720,44.77,78738.13,0.0,0.97774,3e-05,1.95936]
[1777812096829,44.77,78738.13,0.0,0.97774,3e-05,1.95936]
[1777812102762,44.77,78737.52,0.0,0.97771,3e-05,1.9612]
[1777812108584,44.77,78737.41,0.0,0.9777,3e-05,1.96173]
[1777812108825,44.77,78737.41,0.0,0.9777,3e-05,1.96186]
[1777812115856,44.77,78735.67,0.0,0.97764,3e-05,1.96643]
[1777812118626,44.77,78734.43,0.0,0.9776,3e-05,1.96942]
[1777812118677,44.77,78732.47,0.0,0.97754,3e-05,1.97417]
[1777812118831,44.77,78732.47,0.0,0.97754,3e-05,1.97417]
[1777812118974,44.77,78732.47,0.0,0.97754,3e-05,1.97417]
[1777812119088,44.77,78732.47,0.0,0.97754,3e-05,1.97417]
[1777812126933,44.78,78731.92,0.0,0.97751,3e-05,1.97586]
[1777812134989,44.78,78731.99,0.0,0.97751,3e-05,1.97603]
[1777812139346,44.78,78731.29,0.0,0.97749,3e-05,1.97782]
[1777812139582,44.78,78731.29,0.0,0.97749,3e-05,1.97782]
[1777812139680,44.78,78731.21,0.0,0.97748,3e-05,1.97804]
[1777812139860,44.78,78731.21,0.0,0.97748,3e-05,1.97804]
[1777812140082,44.78,78731.21,0.0,0.97748,3e-05,1.97804]
[1777812148086,44.78,78730.96,0.0,0.97747,3e-05,1.97898]
[1777812149785,44.78,78730.96,0.0,0.97747,3e-05,1.97898]
[1777812149831,44.78,78730.96,0.0,0.97747,3e-05,1.97898]
[1777812150256,44.78,78730.93,0.0,0.97747,3e-05,1.97909]
[1777812150330,44.78,78730.93,0.0,0.97747,3e-05,1.97909]
[1777812150358,44.78,78730.93,0.0,0.97747,3e-05,1.97913]
[1777812157152,44.78,78744.8,0.0,0.97795,3e-05,1.9425]
[1777812158159,44.78,78751.73,0.0,0.97817,3e-05,1.92644]
[1777812159384,44.78,78751.73,0.0,0.97817,3e-05,1.92644]
[1777812159485,44.78,78754.05,0.0,0.97824,3e-05,1.92118]
[1777812159928,44.78,78754.05,0.0,0.97824,3e-05,1.92118]
[1777812160180,44.78,78754.05,0.0,0.97824,3e-05,1.92118]
[1777812160258,44.79,78754.19,0.0,0.97825,3e-05,1.92099]
[1777812163670,44.79,78754.58,0.0,0.97825,3e-05,1.92036]
[1777812163826,44.79,78754.58,0.0,0.97825,3e-05,1.92036]
[1777812166215,44.79,78761.43,0.0,0.97846,3e-05,1.90507]
[1777812168236,44.79,78762.48,0.0,0.97849,3e-05,1.90281]
[1777812168335,44.79,78762.48,0.0,0.97849,3e-05,1.90281]
[1777812168441,44.79,78762.93,0.0,0.9785,3e-05,1.90194]
[1777812168902,44.79,78762.93,0.0,0.9785,3e-05,1.90194]
[1777812169081,44.79,78762.93,0.0,0.9785,3e-05,1.90194]
[1777812173000,44.8,78764.41,0.0,0.97854,3e-05,1.89922]
[1777812173077,44.8,78764.41,0.0,0.97854,3e-05,1.89922]
[1777812173456,44.8,78764.41,0.0,0.97854,3e-05,1.89922]
[1777812173580,44.8,78764.41,0.0,0.97854,3e-05,1.89922]
[1777812173680,44.8,78764.44,0.0,0.97854,3e-05,1.89932]
[1777812179306,44.8,78763.11,0.0,0.97848,3e-05,1.90341]
[1777812180472,44.8,78763.11,0.0,0.97848,3e-05,1.90341]
[1777812180576,44.8,78763.11,0.0,0.97848,3e-05,1.90341]
[1777812180779,44.8,78763.11,0.0,0.97848,3e-05,1.90341]
[1777812180832,44.8,78763.11,0.0,0.97848,3e-05,1.90341]
[1777812180879,44.8,78763.11,0.0,0.97848,3e-05,1.90358]
[1777812184322,44.81,78763.67,0.0,0.9785,3e-05,1.90263]
[1777812190384,44.81,78764.54,0.0,0.9785,3e-05,1.90201]
[1777812195418,44.82,78763.81,0.0,0.97847,3e-05,1.90458]
[1777812201826,44.82,78763.84,0.0,0.97846,3e-05,1.90504]
[1777812202086,44.82,78763.87,0.0,0.97846,3e-05,1.90549]
[1777812202733,44.82,78763.87,0.0,0.97846,3e-05,1.90549]
[1777812202829,44.82,78763.87,0.0,0.97846,3e-05,1.90549]
[1777812202835,44.83,78763.84,0.0,0.97845,3e-05,1.90573]
[1777812208509,44.83,78763.52,0.0,0.97843,3e-05,1.9075]
[1777812209516,44.83,78766.43,0.0,0.97852,3e-05,1.90098]
[1777812214551,44.84,78766.38,0.0,0.97855,3e-05,1.89787]
[1777812225630,44.85,78766.27,0.0,0.97852,3e-05,1.90019]
[1777812227187,44.85,78766.27,0.0,0.97852,3e-05,1.90019]
[1777812227330,44.85,78766.27,0.0,0.97852,3e-05,1.90019]
[1777812227643,44.85,78764.97,0.0,0.97847,3e-05,1.90355]
[1777812228014,44.85,78764.97,0.0,0.97847,3e-05,1.90355]
[1777812228077,44.85,78764.97,0.0,0.97847,3e-05,1.90355]
[1777812228651,44.85,78763.14,0.0,0.97841,3e-05,1.90795]
[1777812229658,44.85,78758.19,0.0,0.97826,3e-05,1.91956]
[1777812230665,44.86,78751.54,0.0,0.97804,3e-05,1.93516]
[1777812231710,44.86,78751.54,0.0,0.97804,3e-05,1.93516]
[1777812231827,44.86,78751.54,0.0,0.97804,3e-05,1.93516]
[1777812231928,44.86,78750.45,0.0,0.97801,3e-05,1.93783]
[1777812232643,44.86,78750.45,0.0,0.97801,3e-05,1.93783]
[1777812232828,44.86,78750.45,0.0,0.97801,3e-05,1.93783]
[1777812238721,44.86,78750.45,0.0,0.978,3e-05,1.9387]
[1777812242749,44.86,78747.04,0.0,0.97788,3e-05,1.94716]
[1777812244406,44.86,78746.07,0.0,0.97785,3e-05,1.94954]
[1777812244586,44.86,78746.07,0.0,0.97785,3e-05,1.94954]
[1777812244763,44.87,78745.35,0.0,0.97782,3e-05,1.95133]
[1777812245185,44.87,78745.35,0.0,0.97782,3e-05,1.95133]
[1777812245330,44.87,78745.35,0.0,0.97782,3e-05,1.95133]
[1777812250806,44.87,78744.64,0.0,0.97779,3e-05,1.95359]
[1777812255841,44.87,78744.44,0.0,0.97778,3e-05,1.95454]
[1777812257379,44.87,78744.48,0.0,0.97778,3e-05,1.95454]
[1777812257574,44.87,78744.48,0.0,0.97778,3e-05,1.95454]
[1777812260836,44.87,78743.32,0.0,0.97774,3e-05,1.95754]
[1777812260927,44.87,78743.32,0.0,0.97774,3e-05,1.95763]
[1777812261083,44.87,78743.32,0.0,0.97774,3e-05,1.95763]
[1777812261156,44.87,78743.32,0.0,0.97774,3e-05,1.95772]
[1777812265172,44.88,78741.99,0.0,0.97769,3e-05,1.9611]
[1777812265325,44.88,78741.99,0.0,0.97769,3e-05,1.9611]
[1777812270847,44.88,78740.76,0.0,0.97765,3e-05,1.96439]
[1777812270946,44.88,78740.78,0.0,0.97765,3e-05,1.96442]
[1777812271082,44.88,78740.78,0.0,0.97765,3e-05,1.96442]
[1777812271142,44.88,78740.78,0.0,0.97765,3e-05,1.96442]
[1777812271327,44.88,78740.78,0.0,0.97765,3e-05,1.96442]
[1777812271953,44.88,78740.32,0.0,0.97768,3e-05,1.96134]
[1777812273967,44.88,78737.54,0.0,0.97758,3e-05,1.96804]
[1777812278791,44.88,78737.54,0.0,0.97758,3e-05,1.96825]
[1777812278828,44.88,78737.54,0.0,0.97758,3e-05,1.96825]
[1777812278890,44.88,78737.57,0.0,0.97758,3e-05,1.9683]
[1777812279645,44.88,78737.57,0.0,0.97758,3e-05,1.9683]
[1777812279829,44.88,78737.57,0.0,0.97758,3e-05,1.9683]
[1777812282869,44.88,78736.97,0.0,0.97756,3e-05,1.96978]
[1777812282899,44.88,78736.95,0.0,0.97756,3e-05,1.97]
[1777812283031,44.88,78770.23,0.0,0.97861,3e-05,1.89264]
[1777812284037,44.88,78780.76,0.0,0.97893,3e-05,1.8687]
[1777812285045,44.88,78785.01,0.0,0.97906,3e-05,1.85927]
[1777812286230,44.88,78785.01,0.0,0.97906,3e-05,1.85927]
[1777812286279,44.89,78787.45,0.0,0.97913,3e-05,1.85423]
[1777812291434,44.89,78787.74,0.0,0.97913,3e-05,1.85433]
[1777812292451,44.9,78788.91,0.0,0.97915,3e-05,1.85219]
[1777812292577,44.9,78788.91,0.0,0.97915,3e-05,1.85219]
[1777812293102,44.9,78786.16,0.0,0.97906,3e-05,1.8589]
[1777812296124,44.9,78782.45,0.0,0.97894,3e-05,1.868]
[1777812299143,44.9,78783.26,0.0,0.97896,3e-05,1.86662]
[1777812299330,44.9,78783.26,0.0,0.97896,3e-05,1.86662]
[1777812299579,44.91,78783.24,0.0,0.97896,3e-05,1.86689]
[1777812300775,44.91,78783.24,0.0,0.97896,3e-05,1.86689]
[1777812300836,44.91,78783.24,0.0,0.97896,3e-05,1.86689]
[1777812306194,44.92,78783.46,0.0,0.97894,3e-05,1.86797]
[1777812312236,44.92,78783.71,0.0,0.97893,3e-05,1.86876]
[1777812314431,44.92,78783.56,0.0,0.97892,3e-05,1.86932]
[1777812314579,44.92,78783.56,0.0,0.97892,3e-05,1.86932]
[1777812314586,44.92,78783.56,0.0,0.97892,3e-05,1.86932]
[1777812314827,44.92,78783.56,0.0,0.97892,3e-05,1.86932]
[1777812314927,44.93,78783.56,0.0,0.97892,3e-05,1.86955]
[1777812320292,44.93,78782.95,0.0,0.97888,3e-05,1.87229]
[1777812327342,44.94,78783.33,0.0,0.97887,3e-05,1.87301]
[1777812329285,44.94,78783.07,0.0,0.97886,3e-05,1.87383]
[1777812329326,44.94,78783.07,0.0,0.97886,3e-05,1.87383]
[1777812329356,44.95,78782.65,0.0,0.97885,3e-05,1.87501]
[1777812331037,44.95,78782.65,0.0,0.97885,3e-05,1.87501]
[1777812331077,44.95,78782.51,0.0,0.97889,3e-05,1.87143]
[1777812334394,44.95,78782.49,0.0,0.97888,3e-05,1.87216]
[1777812338419,44.96,78780.12,0.0,0.97879,3e-05,1.87868]
[1777812339884,44.96,78778.32,0.0,0.97873,3e-05,1.883]
[1777812340326,44.96,78778.32,0.0,0.97873,3e-05,1.883]
[1777812340939,44.96,78778.32,0.0,0.97873,3e-05,1.883]
[1777812341037,44.96,78776.15,0.0,0.97866,3e-05,1.88816]
[1777812341440,44.96,78773.38,0.0,0.97857,3e-05,1.89469]
[1777812350503,44.97,78772.95,0.0,0.97854,3e-05,1.89736]
[1777812351811,44.97,78772.95,0.0,0.97854,3e-05,1.89736]
[1777812351831,44.97,78772.95,0.0,0.97854,3e-05,1.89736]
[1777812353360,44.97,78772.72,0.0,0.97853,3e-05,1.89807]
[1777812353580,44.97,78772.72,0.0,0.97853,3e-05,1.89807]
[1777812353677,44.97,78772.38,0.0,0.97851,3e-05,1.89921]
[1777812356642,44.97,78772.38,0.0,0.97851,3e-05,1.89921]
[1777812356830,44.97,78772.38,0.0,0.97851,3e-05,1.89921]
[1777812359566,44.98,78769.47,0.0,0.97841,3e-05,1.90694]
[1777812360573,44.98,78766.95,0.0,0.97833,3e-05,1.9129]
[1777812365522,44.98,78766.71,0.0,0.97831,3e-05,1.91391]
[1777812365577,44.98,78766.71,0.0,0.97831,3e-05,1.91391]
[1777812366665,44.99,78766.71,0.0,0.97831,3e-05,1.91421]
[1777812366831,44.99,78766.71,0.0,0.97831,3e-05,1.91421]
[1777812366928,44.99,78766.71,0.0,0.97831,3e-05,1.91436]
[1777812370070,44.99,78769.06,0.0,0.97837,3e-05,1.90926]
[1777812370076,44.99,78769.06,0.0,0.97837,3e-05,1.90926]
[1777812376685,45.0,78767.89,0.0,0.97832,3e-05,1.91318]
[1777812384741,45.0,78767.74,0.0,0.9783,3e-05,1.91472]
[1777812392797,45.01,78767.75,0.0,0.97833,3e-05,1.91169]
[1777812398839,45.02,78767.65,0.0,0.97832,3e-05,1.91281]
[1777812403874,45.02,78767.07,0.0,0.97829,3e-05,1.91489]
[1777812408908,45.02,78767.03,0.0,0.97828,3e-05,1.91571]
[1777812411042,45.02,78767.03,0.0,0.97828,3e-05,1.91571]
[1777812411080,45.02,78767.03,0.0,0.97828,3e-05,1.91571]
[1777812413287,45.03,78767.04,0.0,0.97827,3e-05,1.91611]
[1777812413328,45.03,78767.04,0.0,0.97827,3e-05,1.91611]
[1777812413944,45.03,78767.03,0.0,0.97827,3e-05,1.91642]
[1777812424016,45.04,78766.82,0.0,0.97824,3e-05,1.91832]
[1777812429051,45.04,78766.35,0.0,0.97822,3e-05,1.92009]
[1777812434086,45.04,78766.02,0.0,0.9782,3e-05,1.92154]
[1777812435093,45.04,78776.2,0.0,0.97851,3e-05,1.89827]
[1777812436100,45.05,78780.42,0.0,0.97864,3e-05,1.88881]
[1777812436464,45.05,78780.42,0.0,0.97864,3e-05,1.88881]
[1777812436579,45.05,78780.42,0.0,0.97864,3e-05,1.88881]
[1777812441816,45.05,78781.12,0.0,0.97865,3e-05,1.88798]
[1777812447177,45.06,78781.33,0.0,0.97864,3e-05,1.88883]
[1777812451205,45.06,78781.64,0.0,0.97869,3e-05,1.88474]
[1777812457248,45.07,78781.73,0.0,0.97867,3e-05,1.8857]
[1777812458255,45.07,78784.83,0.0,0.97876,3e-05,1.87885]
[1777812459757,45.07,78784.83,0.0,0.97876,3e-05,1.87885]
[1777812459827,45.07,78784.83,0.0,0.97876,3e-05,1.87885]
[1777812462285,45.08,78793.73,0.0,0.97903,3e-05,1.85957]
[1777812463763,45.08,78793.73,0.0,0.97903,3e-05,1.85957]
[1777812463828,45.08,78793.73,0.0,0.97903,3e-05,1.85957]
[1777812463928,45.08,78799.56,0.0,0.9792,3e-05,1.84693]
[1777812465303,45.08,78802.71,0.0,0.97929,3e-05,1.84015]
[1777812467713,45.08,78803.96,0.0,0.97932,3e-05,1.83789]
[1777812467828,45.08,78803.96,0.0,0.97932,3e-05,1.83789]
[1777812467928,45.08,78804.52,0.0,0.97933,3e-05,1.83691]
[1777812471386,45.09,78806.32,0.0,0.97937,3e-05,1.83372]
[1777812471579,45.09,78806.32,0.0,0.97937,3e-05,1.83372]
[1777812476651,45.1,78805.83,0.0,0.97934,3e-05,1.83617]
[1777812476828,45.1,78805.83,0.0,0.97934,3e-05,1.83617]
[1777812477926,45.1,78805.95,0.0,0.97934,3e-05,1.83617]
[1777812478076,45.1,78805.95,0.0,0.97934,3e-05,1.83617]
[1777812478178,45.1,78805.95,0.0,0.97934,3e-05,1.83644]
[1777812484436,45.11,78816.88,0.0,0.97964,3e-05,1.81402]
[1777812485594,45.11,78816.88,0.0,0.97964,3e-05,1.81402]
[1777812485789,45.11,78821.52,0.0,0.97977,3e-05,1.8041]
[1777812487602,45.12,78821.66,0.0,0.97977,3e-05,1.80411]
[1777812487625,45.12,78818.63,0.0,0.97968,3e-05,1.81109]
[1777812494212,45.13,78816.55,0.0,0.9796,3e-05,1.81715]
[1777812494325,45.13,78816.6,0.0,0.97959,3e-05,1.81733]
[1777812494506,45.13,78815.33,0.0,0.97955,3e-05,1.82043]
[1777812495851,45.13,78815.33,0.0,0.97955,3e-05,1.82043]
[1777812496075,45.13,78815.33,0.0,0.97955,3e-05,1.82043]
[1777812502563,45.14,78817.3,0.0,0.97958,3e-05,1.81839]
[1777812504513,45.15,78817.27,0.0,0.97958,3e-05,1.81874]
[1777812504575,45.15,78817.27,0.0,0.97958,3e-05,1.81874]
[1777812506783,45.15,78817.01,0.0,0.97956,3e-05,1.81989]
[1777812506838,45.15,78817.01,0.0,0.97956,3e-05,1.81989]
[1777812506885,45.15,78817.01,0.0,0.97956,3e-05,1.82017]
[1777812512633,45.16,78816.77,0.0,0.97957,3e-05,1.81834]
[1777812516798,45.17,78816.16,0.0,0.97954,3e-05,1.82053]
[1777812516826,45.17,78816.16,0.0,0.97954,3e-05,1.82053]
[1777812516899,45.17,78809.29,0.0,0.97933,3e-05,1.83605]
[1777812518674,45.17,78806.81,0.0,0.97925,3e-05,1.84208]
[1777812523379,45.18,78806.63,0.0,0.97923,3e-05,1.84346]
[1777812523575,45.18,78806.63,0.0,0.97923,3e-05,1.84346]
[1777812523578,45.18,78806.63,0.0,0.97923,3e-05,1.84346]
[1777812523827,45.18,78806.63,0.0,0.97923,3e-05,1.84346]
[1777812523927,45.18,78806.76,0.0,0.97923,3e-05,1.84342]
[1777812529751,45.19,78807.37,0.0,0.97923,3e-05,1.84353]
[1777812534787,45.19,78807.47,0.0,0.97922,3e-05,1.84454]
[1777812537173,45.19,78807.47,0.0,0.97922,3e-05,1.84454]
[1777812541837,45.2,78802.3,0.0,0.97904,3e-05,1.8578]
[1777812542597,45.2,78802.3,0.0,0.97904,3e-05,1.8578]
[1777812542826,45.2,78802.3,0.0,0.97904,3e-05,1.8578]
[1777812542843,45.21,78800.6,0.0,0.97899,3e-05,1.86184]
[1777812547880,45.21,78800.29,0.0,0.97896,3e-05,1.86362]
[1777812552915,45.22,78800.22,0.0,0.97895,3e-05,1.86487]
[1777812558957,45.23,78799.12,0.0,0.9789,3e-05,1.86864]
[1777812560211,45.23,78795.91,0.0,0.97879,3e-05,1.87609]
[1777812566006,45.23,78794.29,0.0,0.97873,3e-05,1.88096]
[1777812571041,45.24,78792.44,0.0,0.9787,3e-05,1.88192]
[1777812576076,45.24,78792.05,0.0,0.97868,3e-05,1.88373]
[1777812580104,45.25,78788.91,0.0,0.97857,3e-05,1.89157]
[1777812585138,45.25,78786.39,0.0,0.97849,3e-05,1.89814]
[1777812590174,45.26,78785.41,0.0,0.97844,3e-05,1.90116]
[1777812596215,45.26,78784.71,0.0,0.97841,3e-05,1.90368]
[1777812601251,45.27,78783.87,0.0,0.97837,3e-05,1.90635]
[1777812606286,45.27,78781.48,0.0,0.97829,3e-05,1.91255]
[1777812611321,45.28,78780.91,0.0,0.97826,3e-05,1.91456]
[1777812617363,45.28,78780.7,0.0,0.97825,3e-05,1.91586]
[1777812622249,45.28,78779.86,0.0,0.97821,3e-05,1.9182]
[1777812623577,45.29,78779.86,0.0,0.97821,3e-05,1.91861]
[1777812630453,45.29,78779.58,0.0,0.97819,3e-05,1.9202]
[1777812631461,45.29,78779.95,0.0,0.97824,3e-05,1.91529]
[1777812636495,45.3,78778.64,0.0,0.97819,3e-05,1.91914]
[1777812640041,45.3,78778.65,0.0,0.97819,3e-05,1.91939]
[1777812640080,45.3,78778.65,0.0,0.97819,3e-05,1.91939]
[1777812640183,45.3,78778.65,0.0,0.97819,3e-05,1.91939]
[1777812640330,45.3,78778.65,0.0,0.97819,3e-05,1.91939]
[1777812640278,45.3,78778.65,0.0,0.97818,3e-05,1.91953]
[1777812645560,45.31,78778.54,0.0,0.97817,3e-05,1.92063]
[1777812646722,45.31,78778.54,0.0,0.97817,3e-05,1.92063]
[1777812646833,45.31,78778.54,0.0,0.97817,3e-05,1.92063]
[1777812656636,45.31,78778.54,0.0,0.97815,3e-05,1.92216]
[1777812661841,45.31,78778.54,0.0,0.97815,3e-05,1.92216]
[1777812662074,45.31,78778.54,0.0,0.97815,3e-05,1.92216]
[1777812667714,45.32,78778.15,0.0,0.97812,3e-05,1.92458]
[1777812669858,45.32,78778.15,0.0,0.97812,3e-05,1.92458]
[1777812670085,45.32,78778.15,0.0,0.97812,3e-05,1.92458]
[1777812670161,45.32,78778.15,0.0,0.97812,3e-05,1.92458]
[1777812670330,45.32,78778.15,0.0,0.97812,3e-05,1.92458]
[1777812670386,45.32,78778.15,0.0,0.97811,3e-05,1.92485]
[1777812680805,45.33,78778.22,0.0,0.97809,3e-05,1.92618]
[1777812684361,45.33,78778.76,0.0,0.97811,3e-05,1.92521]
[1777812684578,45.34,78778.87,0.0,0.97811,3e-05,1.9251]
[1777812689868,45.34,78778.54,0.0,0.97809,3e-05,1.92668]
[1777812693896,45.34,78778.43,0.0,0.97812,3e-05,1.92326]
[1777812698931,45.35,78778.3,0.0,0.97811,3e-05,1.92425]
[1777812699588,45.35,78778.3,0.0,0.97811,3e-05,1.92425]
[1777812699829,45.35,78778.3,0.0,0.97811,3e-05,1.92425]
[1777812699938,45.35,78778.3,0.0,0.97811,3e-05,1.92425]
[1777812700083,45.35,78778.3,0.0,0.97811,3e-05,1.92425]
[1777812700177,45.35,78778.3,0.0,0.97811,3e-05,1.92439]
[1777812705606,45.35,78780.11,0.0,0.97815,3e-05,1.92094]
[1777812705831,45.35,78780.11,0.0,0.97815,3e-05,1.92094]
[1777812709762,45.36,78782.46,0.0,0.97822,3e-05,1.91612]
[1777812711494,45.36,78783.87,0.0,0.97826,3e-05,1.9132]
[1777812711580,45.36,78783.87,0.0,0.97826,3e-05,1.9132]
[1777812711745,45.36,78783.87,0.0,0.97826,3e-05,1.9132]
[1777812711835,45.36,78783.87,0.0,0.97826,3e-05,1.9132]
[1777812711846,45.36,78783.87,0.0,0.97826,3e-05,1.91336]
[1777812719071,45.37,78783.37,0.0,0.97823,3e-05,1.91558]
[1777812721663,45.37,78783.37,0.0,0.97823,3e-05,1.91558]
[1777812721830,45.37,78783.37,0.0,0.97823,3e-05,1.91558]
[1777812729141,45.37,78783.37,0.0,0.97821,3e-05,1.91706]
[1777812733286,45.38,78783.25,0.0,0.9782,3e-05,1.91776]
[1777812733328,45.38,78783.25,0.0,0.9782,3e-05,1.91776]
[1777812733814,45.38,78783.25,0.0,0.9782,3e-05,1.9179]
[1777812733829,45.38,78783.25,0.0,0.9782,3e-05,1.9179]
[1777812733915,45.38,78783.25,0.0,0.97819,3e-05,1.91804]
[1777812740218,45.38,78782.47,0.0,0.97816,3e-05,1.92068]
[1777812742971,45.38,78782.97,0.0,0.97817,3e-05,1.9198]
[1777812743079,45.38,78782.97,0.0,0.97817,3e-05,1.9198]
[1777812743486,45.38,78782.97,0.0,0.97817,3e-05,1.9198]
[1777812743580,45.39,78783.01,0.0,0.97817,3e-05,1.91985]
[1777812744246,45.39,78782.97,0.0,0.97817,3e-05,1.92008]
[1777812749280,45.39,78782.01,0.0,0.97813,3e-05,1.92295]
[1777812750144,45.39,78782.01,0.0,0.97813,3e-05,1.92295]
[1777812750332,45.39,78782.01,0.0,0.97813,3e-05,1.92295]
[1777812754316,45.39,78781.46,0.0,0.97815,3e-05,1.92066]
[1777812755899,45.39,78780.8,0.0,0.97813,3e-05,1.9223]
[1777812756084,45.39,78780.8,0.0,0.97813,3e-05,1.9223]
[1777812756330,45.4,78780.31,0.0,0.97811,3e-05,1.92356]
[1777812762372,45.4,78776.45,0.0,0.97798,3e-05,1.93322]
[1777812764489,45.4,78776.67,0.0,0.97798,3e-05,1.93282]
[1777812764577,45.4,78776.71,0.0,0.97798,3e-05,1.93285]
[1777812769994,45.4,78777.01,0.0,0.97798,3e-05,1.93273]
[1777812770334,45.4,78777.01,0.0,0.97798,3e-05,1.93273]
[1777812770428,45.41,78777.29,0.0,0.97799,3e-05,1.9322]
[1777812770578,45.41,78777.29,0.0,0.97799,3e-05,1.9322]
[1777812774568,45.41,78776.39,0.0,0.97796,3e-05,1.93473]
[1777812774580,45.41,78776.39,0.0,0.97796,3e-05,1.93473]
[1777812780498,45.41,78776.36,0.0,0.97795,3e-05,1.93545]
[1777812785533,45.41,78775.4,0.0,0.97791,3e-05,1.93819]
[1777812798507,45.42,78775.43,0.0,0.9779,3e-05,1.93852]
[1777812798577,45.42,78775.43,0.0,0.9779,3e-05,1.93852]
[1777812799102,45.42,78775.43,0.0,0.9779,3e-05,1.93852]
[1777812799330,45.42,78775.43,0.0,0.9779,3e-05,1.93852]
[1777812799431,45.42,78775.43,0.0,0.97789,3e-05,1.93947]
[1777812804672,45.43,78775.43,0.0,0.97788,3e-05,1.94002]
[1777812808786,45.43,78775.43,0.0,0.97788,3e-05,1.94002]
[1777812808825,45.43,78775.43,0.0,0.97788,3e-05,1.94002]
[1777812812728,45.43,78775.47,0.0,0.97792,3e-05,1.93641]
[1777812818770,45.43,78775.52,0.0,0.97792,3e-05,1.93684]
[1777812824812,45.44,78775.07,0.0,0.97789,3e-05,1.93843]
[1777812825650,45.44,78775.07,0.0,0.97789,3e-05,1.93843]
[1777812825827,45.44,78775.07,0.0,0.97789,3e-05,1.93843]
[1777812826486,45.44,78775.07,0.0,0.97789,3e-05,1.93843]
[1777812826579,45.44,78774.99,0.0,0.97789,3e-05,1.9387]
[1777812827833,45.44,78772.55,0.0,0.97781,3e-05,1.94452]
[1777812829846,45.44,78769.7,0.0,0.97772,3e-05,1.95127]
[1777812834665,45.44,78769.37,0.0,0.97771,3e-05,1.95224]
[1777812834828,45.44,78769.37,0.0,0.97771,3e-05,1.95224]
[1777812839917,45.44,78766.86,0.0,0.97762,3e-05,1.95851]
[1777812840952,45.44,78766.86,0.0,0.97762,3e-05,1.95851]
[1777812841083,45.44,78766.86,0.0,0.97762,3e-05,1.95851]
[1777812841189,45.44,78766.86,0.0,0.97762,3e-05,1.95851]
[1777812841331,45.44,78766.86,0.0,0.97762,3e-05,1.95851]
[1777812841430,45.44,78766.65,0.0,0.97761,3e-05,1.95905]
[1777812845959,45.44,78763.73,0.0,0.97752,3e-05,1.96611]
[1777812850994,45.45,78763.47,0.0,0.9775,3e-05,1.96691]
[1777812856029,45.45,78761.95,0.0,0.97745,3e-05,1.97063]
[1777812858768,45.45,78760.69,0.0,0.97741,3e-05,1.97363]
[1777812858831,45.45,78760.69,0.0,0.97741,3e-05,1.97363]
[1777812859746,45.45,78758.49,0.0,0.97734,3e-05,1.97881]
[1777812859830,45.45,78758.49,0.0,0.97734,3e-05,1.97881]
[1777812860056,45.45,78757.39,0.0,0.97731,3e-05,1.9814]
[1777812862071,45.45,78753.38,0.0,0.97718,3e-05,1.99085]
[1777812865595,45.45,78753.21,0.0,0.97717,3e-05,1.99124]
[1777812865832,45.45,78753.16,0.0,0.97717,3e-05,1.99135]
[1777812871134,45.45,78752.12,0.0,0.97718,3e-05,1.98943]
[1777812872551,45.45,78752.12,0.0,0.97718,3e-05,1.98943]
[1777812872582,45.45,78752.12,0.0,0.97718,3e-05,1.98943]
[1777812873595,45.45,78751.99,0.0,0.97718,3e-05,1.98972]
[1777812873613,45.45,78751.99,0.0,0.97718,3e-05,1.98971]
[1777812873830,45.45,78751.99,0.0,0.97718,3e-05,1.98971]
[1777812879189,45.45,78751.86,0.0,0.97718,3e-05,1.98992]
[1777812884225,45.45,78749.94,0.0,0.97712,3e-05,1.99434]
[1777812890267,45.44,78749.78,0.0,0.97711,3e-05,1.99455]
[1777812892030,45.44,78749.78,0.0,0.97711,3e-05,1.99455]
[1777812892079,45.44,78749.78,0.0,0.97711,3e-05,1.99455]
[1777812893226,45.44,78750.17,0.0,0.97713,3e-05,1.99357]
[1777812893329,45.44,78750.17,0.0,0.97713,3e-05,1.99357]
[1777812893391,45.44,78750.25,0.0,0.97713,3e-05,1.99336]
[1777812898473,45.44,78749.85,0.0,0.97712,3e-05,1.99421]
[1777812898584,45.44,78749.85,0.0,0.97712,3e-05,1.99421]
[1777812905372,45.44,78749.3,0.0,0.9771,3e-05,1.99531]
[1777812911414,45.44,78749.3,0.0,0.9771,3e-05,1.99516]
[1777812916815,45.44,78749.23,0.0,0.9771,3e-05,1.99527]
[1777812922490,45.44,78749.34,0.0,0.97711,3e-05,1.99478]
[1777812927526,45.44,78749.0,0.0,0.9771,3e-05,1.99546]
[1777812931554,45.44,78748.98,0.0,0.97715,3e-05,1.99109]
[1777812937596,45.44,78748.83,0.0,0.97714,3e-05,1.99133]
[1777812942631,45.44,78748.65,0.0,0.97714,3e-05,1.99166]
[1777812947666,45.44,78742.65,0.0,0.97695,3e-05,2.00576]
[1777812948673,45.44,78735.98,0.0,0.97673,3e-05,2.02161]
[1777812949122,45.44,78735.98,0.0,0.97673,3e-05,2.02161]
[1777812949330,45.44,78735.98,0.0,0.97673,3e-05,2.02161]
[1777812951027,45.44,78735.25,0.0,0.9767,3e-05,2.02331]
[1777812951079,45.44,78735.25,0.0,0.9767,3e-05,2.02331]
[1777812951694,45.44,78735.21,0.0,0.9767,3e-05,2.02326]
[1777812955722,45.43,78732.92,0.0,0.97663,3e-05,2.02843]
[1777812960757,45.43,78732.8,0.0,0.97663,3e-05,2.0283]
[1777812962925,45.43,78732.77,0.0,0.97663,3e-05,2.02829]
[1777812963076,45.43,78732.77,0.0,0.97663,3e-05,2.02829]
[1777812969526,45.43,78731.27,0.0,0.97659,3e-05,2.03136]
[1777812969586,45.43,78731.27,0.0,0.97659,3e-05,2.03136]
[1777812969678,45.43,78730.08,0.0,0.97655,3e-05,2.03402]
[1777812974533,45.42,78728.69,0.0,0.97651,3e-05,2.03696]
[1777812974578,45.42,78728.69,0.0,0.97651,3e-05,2.03696]
[1777812974856,45.42,78723.04,0.0,0.97633,3e-05,2.05033]
[1777812979890,45.42,78723.29,0.0,0.97635,3e-05,2.04911]
[1777812987946,45.41,78722.37,0.0,0.97633,3e-05,2.05041]
[1777812989401,45.41,78722.37,0.0,0.97633,3e-05,2.05041]
[1777812989582,45.41,78722.37,0.0,0.97633,3e-05,2.05041]
[1777812991642,45.41,78723.08,0.0,0.97635,3e-05,2.04847]
[1777812991829,45.41,78723.12,0.0,0.97636,3e-05,2.04827]
[1777812991856,45.41,78723.12,0.0,0.97641,3e-05,2.04378]
[1777812997010,45.41,78722.85,0.0,0.9764,3e-05,2.04391]
[1777813005066,45.4,78722.82,0.0,0.97641,3e-05,2.04319]
[1777813012255,45.4,78722.82,0.0,0.97642,3e-05,2.0428]
[1777813012325,45.4,78722.82,0.0,0.97642,3e-05,2.0428]
[1777813020790,45.4,78722.78,0.0,0.97642,3e-05,2.04261]
[1777813020827,45.4,78722.78,0.0,0.97642,3e-05,2.04261]
[1777813023038,45.4,78720.85,0.0,0.97637,3e-05,2.04631]
[1777813023079,45.4,78720.85,0.0,0.97637,3e-05,2.04631]
[1777813023192,45.39,78720.54,0.0,0.97636,3e-05,2.04696]
[1777813030240,45.39,78719.79,0.0,0.97635,3e-05,2.04805]
[1777813035276,45.39,78719.82,0.0,0.97635,3e-05,2.04748]
[1777813044339,45.38,78718.59,0.0,0.97633,3e-05,2.04956]
[1777813050381,45.38,78717.22,0.0,0.97629,3e-05,2.05223]
[1777813052394,45.38,78717.15,0.0,0.97634,3e-05,2.0478]
[1777813057430,45.38,78717.99,0.0,0.97637,3e-05,2.04529]
[1777813062465,45.37,78718.15,0.0,0.97638,3e-05,2.04444]
[1777813067500,45.37,78718.06,0.0,0.97639,3e-05,2.04419]
[1777813074549,45.37,78718.06,0.0,0.9764,3e-05,2.04353]
[1777813081598,45.36,78718.03,0.0,0.9764,3e-05,2.04295]
[1777813087639,45.36,78717.94,0.0,0.97641,3e-05,2.04261]
[1777813099724,45.35,78718.19,0.0,0.97643,3e-05,2.04092]
[1777813103752,45.35,78720.49,0.0,0.97651,3e-05,2.03503]
[1777813109794,45.35,78721.18,0.0,0.97654,3e-05,2.0329]
[1777813111808,45.35,78720.65,0.0,0.97657,3e-05,2.02965]
[1777813116843,45.35,78720.75,0.0,0.97658,3e-05,2.02904]
[1777813118857,45.34,78723.8,0.0,0.97669,3e-05,2.02158]
[1777813119864,45.34,78732.12,0.0,0.97696,3e-05,2.00168]
[1777813120871,45.34,78736.58,0.0,0.97711,3e-05,1.99105]
[1777813122884,45.34,78738.01,0.0,0.97716,3e-05,1.98763]
[1777813127920,45.34,78738.02,0.0,0.97716,3e-05,1.98758]
[1777813133961,45.34,78739.39,0.0,0.9772,3e-05,1.98432]
[1777813138997,45.34,78739.36,0.0,0.9772,3e-05,1.98436]
[1777813144034,45.34,78739.39,0.0,0.9772,3e-05,1.98426]
[1777813149067,45.34,78739.46,0.0,0.9772,3e-05,1.98405]
[1777813154103,45.34,78739.54,0.0,0.97721,3e-05,1.98383]
[1777813159138,45.34,78739.61,0.0,0.97721,3e-05,1.98362]
[1777813164173,45.34,78741.33,0.0,0.97727,3e-05,1.97952]
[1777813171222,45.34,78740.29,0.0,0.97728,3e-05,1.97764]
[1777813179278,45.34,78741.15,0.0,0.97731,3e-05,1.97564]
[1777813184313,45.34,78742.75,0.0,0.97736,3e-05,1.97191]
[1777813191363,45.34,78742.28,0.0,0.97734,3e-05,1.97308]
[1777813201434,45.34,78748.32,0.0,0.97754,3e-05,1.959]
[1777813204455,45.34,78749.1,0.0,0.97756,3e-05,1.95728]
[1777813205099,45.34,78749.1,0.0,0.97756,3e-05,1.95728]
[1777813205324,45.34,78749.1,0.0,0.97756,3e-05,1.95728]
[1777813210497,45.34,78748.44,0.0,0.97754,3e-05,1.95904]
[1777813217546,45.35,78747.32,0.0,0.9775,3e-05,1.9619]
[1777813219577,45.35,78747.32,0.0,0.9775,3e-05,1.9619]
[1777813220567,45.35,78739.87,0.0,0.97726,3e-05,1.97949]
[1777813221607,45.35,78739.87,0.0,0.97726,3e-05,1.97949]
[1777813221835,45.35,78739.87,0.0,0.97726,3e-05,1.97949]
[1777813221843,45.35,78739.87,0.0,0.97726,3e-05,1.97949]
[1777813221936,45.35,78734.17,0.0,0.97707,3e-05,1.99295]
[1777813222087,45.35,78734.17,0.0,0.97707,3e-05,1.99295]
[1777813225602,45.35,78729.28,0.0,0.97691,3e-05,2.00445]
[1777813226762,45.35,78729.28,0.0,0.97691,3e-05,2.00445]
[1777813226829,45.35,78729.28,0.0,0.97691,3e-05,2.00445]
[1777813226949,45.35,78729.28,0.0,0.97691,3e-05,2.00445]
[1777813226912,45.35,78727.03,0.0,0.97684,3e-05,2.00977]
[1777813227092,45.35,78727.03,0.0,0.97684,3e-05,2.00977]
[1777813228623,45.35,78719.99,0.0,0.97661,3e-05,2.0265]
[1777813230499,45.35,78719.12,0.0,0.97658,3e-05,2.02851]
[1777813230578,45.35,78719.12,0.0,0.97658,3e-05,2.02851]
[1777813230637,45.34,78719.09,0.0,0.97658,3e-05,2.02851]
[1777813231644,45.34,78718.98,0.0,0.97662,3e-05,2.02433]
[1777813236009,45.34,78719.96,0.0,0.97666,3e-05,2.02172]
[1777813236079,45.34,78719.96,0.0,0.97666,3e-05,2.02172]
[1777813241714,45.34,78719.11,0.0,0.97664,3e-05,2.02343]
[1777813244735,45.34,78721.69,0.0,0.97672,3e-05,2.0171]
[1777813246116,45.34,78721.39,0.0,0.97671,3e-05,2.01777]
[1777813246284,45.34,78721.39,0.0,0.97671,3e-05,2.01777]
[1777813246327,45.34,78721.39,0.0,0.97671,3e-05,2.01777]
[1777813246428,45.34,78721.39,0.0,0.97671,3e-05,2.01773]
[1777813251783,45.34,78721.39,0.0,0.97672,3e-05,2.01749]
[1777813262861,45.33,78721.72,0.0,0.97674,3e-05,2.01616]
[1777813270916,45.33,78722.07,0.0,0.97675,3e-05,2.01491]
[1777813275952,45.33,78721.81,0.0,0.97675,3e-05,2.01526]
[1777813276309,45.33,78721.81,0.0,0.97675,3e-05,2.01526]
[1777813276327,45.33,78721.81,0.0,0.97675,3e-05,2.01526]
[1777813276576,45.33,78721.81,0.0,0.97675,3e-05,2.01526]
[1777813276836,45.33,78721.81,0.0,0.97675,3e-05,2.01526]
[1777813276959,45.33,78722.64,0.0,0.97678,3e-05,2.01322]
[1777813277777,45.33,78722.64,0.0,0.97678,3e-05,2.01322]
[1777813277828,45.33,78722.64,0.0,0.97678,3e-05,2.01322]
[1777813277965,45.33,78732.15,0.0,0.97709,3e-05,1.99056]
[1777813278553,45.33,78732.15,0.0,0.97709,3e-05,1.99056]
[1777813278578,45.33,78732.15,0.0,0.97709,3e-05,1.99056]
[1777813279980,45.33,78734.39,0.0,0.97716,3e-05,1.9852]
[1777813288036,45.33,78734.6,0.0,0.97717,3e-05,1.98465]
[1777813290994,45.33,78734.65,0.0,0.97717,3e-05,1.98453]
[1777813291081,45.33,78734.81,0.0,0.97718,3e-05,1.98414]
[1777813291234,45.33,78734.81,0.0,0.97718,3e-05,1.98414]
[1777813291328,45.33,78734.81,0.0,0.97718,3e-05,1.98414]
[1777813291335,45.33,78734.77,0.0,0.97722,3e-05,1.9799]
[1777813297098,45.33,78733.96,0.0,0.9772,3e-05,1.98177]
[1777813302134,45.33,78733.89,0.0,0.9772,3e-05,1.98189]
[1777813307171,45.33,78733.48,0.0,0.97718,3e-05,1.98279]
[1777813314324,45.33,78733.73,0.0,0.97719,3e-05,1.98216]
[1777813322683,45.33,78733.7,0.0,0.97719,3e-05,1.98215]
[1777813322827,45.33,78733.7,0.0,0.97719,3e-05,1.98215]
[1777813322921,45.33,78733.7,0.0,0.97719,3e-05,1.98215]
[1777813322961,45.33,78733.7,0.0,0.97719,3e-05,1.98208]
[1777813323091,45.33,78733.7,0.0,0.97719,3e-05,1.98208]
[1777813328318,45.33,78734.13,0.0,0.97721,3e-05,1.98098]
[1777813329871,45.33,78734.13,0.0,0.97721,3e-05,1.98098]
[1777813330029,45.33,78734.13,0.0,0.97721,3e-05,1.98098]
[1777813330086,45.33,78734.04,0.0,0.97721,3e-05,1.98118]
[1777813333353,45.33,78733.79,0.0,0.9772,3e-05,1.98171]
[1777813337259,45.33,78733.58,0.0,0.97719,3e-05,1.98216]
[1777813337324,45.33,78733.58,0.0,0.97719,3e-05,1.98216]
[1777813337652,45.33,78733.58,0.0,0.97719,3e-05,1.98216]
[1777813337830,45.33,78733.58,0.0,0.97719,3e-05,1.98216]
[1777813337931,45.33,78733.58,0.0,0.97719,3e-05,1.98214]
[1777813342821,45.33,78732.55,0.0,0.97716,3e-05,1.9845]
[1777813343078,45.33,78732.55,0.0,0.97716,3e-05,1.9845]
[1777813343119,45.33,78733.25,0.0,0.97718,3e-05,1.98283]
[1777813343325,45.33,78733.25,0.0,0.97718,3e-05,1.98283]
[1777813343372,45.33,78733.25,0.0,0.97718,3e-05,1.98281]
[1777813349465,45.32,78732.98,0.0,0.97718,3e-05,1.98333]
[1777813354721,45.32,78733.56,0.0,0.97724,3e-05,1.97759]
[1777813354831,45.32,78733.56,0.0,0.97724,3e-05,1.97759]
[1777813361549,45.32,78733.0,0.0,0.97723,3e-05,1.97881]
[1777813363156,45.32,78732.89,0.0,0.97722,3e-05,1.97906]
[1777813363325,45.32,78732.89,0.0,0.97722,3e-05,1.97906]
[1777813363674,45.32,78732.89,0.0,0.97722,3e-05,1.97906]
[1777813363830,45.32,78732.89,0.0,0.97722,3e-05,1.97906]
[1777813363931,45.32,78733.04,0.0,0.97723,3e-05,1.97869]
[1777813372625,45.32,78733.1,0.0,0.97723,3e-05,1.97844]
[1777813378668,45.32,78732.76,0.0,0.97722,3e-05,1.97916]
[1777813386723,45.32,78732.58,0.0,0.97722,3e-05,1.97948]
[1777813389472,45.32,78732.54,0.0,0.97722,3e-05,1.97956]
[1777813389577,45.32,78732.54,0.0,0.97722,3e-05,1.97956]
[1777813397800,45.32,78732.79,0.0,0.97723,3e-05,1.97883]
[1777813401829,45.32,78729.9,0.0,0.97713,3e-05,1.98559]
[1777813402554,45.32,78729.9,0.0,0.97713,3e-05,1.98559]
[1777813402576,45.32,78729.9,0.0,0.97713,3e-05,1.98559]
[1777813403113,45.32,78729.9,0.0,0.97713,3e-05,1.98559]
[1777813402836,45.32,78729.71,0.0,0.97713,3e-05,1.98601]
[1777813403327,45.32,78729.71,0.0,0.97713,3e-05,1.98601]
[1777813408878,45.32,78728.53,0.0,0.97709,3e-05,1.98865]
[1777813409804,45.32,78728.53,0.0,0.97709,3e-05,1.98865]
[1777813409826,45.32,78728.53,0.0,0.97709,3e-05,1.98865]
[1777813409885,45.32,78728.59,0.0,0.97709,3e-05,1.98848]
[1777813414920,45.32,78725.71,0.0,0.97705,3e-05,1.99085]
[1777813415927,45.32,78719.32,0.0,0.97684,3e-05,2.00601]
[1777813416695,45.32,78719.32,0.0,0.97684,3e-05,2.00601]
[1777813416834,45.32,78719.32,0.0,0.97684,3e-05,2.00601]
[1777813422976,45.32,78717.4,0.0,0.97678,3e-05,2.01019]
[1777813428015,45.32,78716.13,0.0,0.97674,3e-05,2.01298]
[1777813428558,45.32,78716.13,0.0,0.97674,3e-05,2.01298]
[1777813428581,45.32,78716.13,0.0,0.97674,3e-05,2.01298]
[1777813428898,45.32,78716.13,0.0,0.97674,3e-05,2.01298]
[1777813429077,45.32,78716.13,0.0,0.97674,3e-05,2.01298]
[1777813429100,45.31,78716.25,0.0,0.97675,3e-05,2.01265]
[1777813435062,45.31,78715.92,0.0,0.97674,3e-05,2.01317]
[1777813435759,45.31,78715.92,0.0,0.97674,3e-05,2.01317]
[1777813435830,45.31,78715.92,0.0,0.97674,3e-05,2.01317]
[1777813436084,45.31,78715.92,0.0,0.97674,3e-05,2.01317]
[1777813436109,45.31,78715.92,0.0,0.97674,3e-05,2.01313]
[1777813436333,45.31,78715.92,0.0,0.97674,3e-05,2.01313]
[1777813442111,45.31,78715.99,0.0,0.97674,3e-05,2.01274]
[1777813442363,45.31,78715.99,0.0,0.97674,3e-05,2.01274]
[1777813442579,45.31,78715.99,0.0,0.97674,3e-05,2.01274]
[1777813448153,45.31,78716.06,0.0,0.97675,3e-05,2.01238]
[1777813454195,45.31,78714.66,0.0,0.97671,3e-05,2.01552]
[1777813456772,45.31,78714.7,0.0,0.97671,3e-05,2.01539]
[1777813456826,45.31,78714.7,0.0,0.97671,3e-05,2.01539]
[1777813457182,45.31,78714.7,0.0,0.97671,3e-05,2.01539]
[1777813456975,45.31,78714.7,0.0,0.97671,3e-05,2.01531]
[1777813457331,45.31,78714.7,0.0,0.97671,3e-05,2.01531]
[1777813462220,45.31,78715.2,0.0,0.97673,3e-05,2.01396]
[1777813462280,45.31,78715.2,0.0,0.97673,3e-05,2.01396]
[1777813462331,45.31,78715.2,0.0,0.97673,3e-05,2.01396]
[1777813462431,45.31,78714.83,0.0,0.97672,3e-05,2.01478]
[1777813464265,45.31,78712.86,0.0,0.97665,3e-05,2.01946]
[1777813469398,45.31,78713.0,0.0,0.97666,3e-05,2.01901]
[1777813469580,45.31,78713.0,0.0,0.97666,3e-05,2.01901]
[1777813469642,45.31,78713.0,0.0,0.97666,3e-05,2.01901]
[1777813469834,45.31,78713.0,0.0,0.97666,3e-05,2.01901]
[1777813469872,45.31,78712.7,0.0,0.97665,3e-05,2.01961]
[1777813470307,45.31,78710.48,0.0,0.97657,3e-05,2.02494]
[1777813473009,45.31,78711.41,0.0,0.97665,3e-05,2.01829]
[1777813473084,45.31,78711.41,0.0,0.97665,3e-05,2.01829]
[1777813473184,45.31,78713.66,0.0,0.97673,3e-05,2.0128]
[1777813478363,45.3,78714.96,0.0,0.97678,3e-05,2.00952]
[1777813480584,45.3,78714.96,0.0,0.97678,3e-05,2.00952]
[1777813480827,45.3,78714.96,0.0,0.97678,3e-05,2.00952]
[1777813480928,45.3,78714.96,0.0,0.97678,3e-05,2.00946]
[1777813484383,45.3,78714.56,0.0,0.97676,3e-05,2.01032]
[1777813484576,45.3,78714.56,0.0,0.97676,3e-05,2.01032]
[1777813488485,45.3,78715.2,0.0,0.97679,3e-05,2.00867]
[1777813488574,45.3,78715.2,0.0,0.97679,3e-05,2.00867]
[1777813489071,45.3,78715.2,0.0,0.97679,3e-05,2.00867]
[1777813489111,45.3,78719.24,0.0,0.97692,3e-05,1.999]
[1777813489329,45.3,78719.24,0.0,0.97692,3e-05,1.999]
[1777813489440,45.3,78725.3,0.0,0.97712,3e-05,1.98461]
[1777813494475,45.3,78725.51,0.0,0.97713,3e-05,1.98415]
[1777813501597,45.3,78725.55,0.0,0.97713,3e-05,1.98408]
[1777813501855,45.3,78725.55,0.0,0.97713,3e-05,1.98408]
[1777813501936,45.3,78728.03,0.0,0.97721,3e-05,1.97822]
[1777813502412,45.3,78728.03,0.0,0.97721,3e-05,1.97822]
[1777813502581,45.3,78728.03,0.0,0.97721,3e-05,1.97822]
[1777813508573,45.3,78729.19,0.0,0.97725,3e-05,1.97558]
[1777813513608,45.3,78729.05,0.0,0.97724,3e-05,1.97596]
[1777813515622,45.3,78730.53,0.0,0.97729,3e-05,1.97248]
[1777813516312,45.3,78730.53,0.0,0.97729,3e-05,1.97248]
[1777813516324,45.3,78730.53,0.0,0.97729,3e-05,1.97248]
[1777813516629,45.3,78730.94,0.0,0.9773,3e-05,1.97153]
[1777813517345,45.3,78730.94,0.0,0.9773,3e-05,1.97153]
[1777813517574,45.3,78730.94,0.0,0.9773,3e-05,1.97153]
[1777813521936,45.3,78731.77,0.0,0.97733,3e-05,1.96963]
[1777813522089,45.3,78731.77,0.0,0.97733,3e-05,1.96963]
[1777813522151,45.3,78734.19,0.0,0.97741,3e-05,1.96395]
[1777813522671,45.3,78736.35,0.0,0.97748,3e-05,1.95891]
[1777813525693,45.3,78737.71,0.0,0.97752,3e-05,1.95582]
[1777813530693,45.31,78737.11,0.0,0.9775,3e-05,1.95735]
[1777813531426,45.31,78737.07,0.0,0.9775,3e-05,1.95747]
[1777813531577,45.31,78737.07,0.0,0.9775,3e-05,1.95747]
[1777813531678,45.31,78737.07,0.0,0.97754,3e-05,1.95321]
[1777813536770,45.31,78737.09,0.0,0.97754,3e-05,1.95332]
[1777813541805,45.31,78736.95,0.0,0.97753,3e-05,1.95381]
[1777813546840,45.31,78737.02,0.0,0.97753,3e-05,1.9538]
[1777813549607,45.31,78736.18,0.0,0.97751,3e-05,1.95582]
[1777813549832,45.31,78736.18,0.0,0.97751,3e-05,1.95582]
[1777813549861,45.31,78732.29,0.0,0.97738,3e-05,1.96497]
[1777813550868,45.31,78728.84,0.0,0.97727,3e-05,1.9731]
[1777813551875,45.31,78726.02,0.0,0.97718,3e-05,1.97975]
[1777813552673,45.31,78726.02,0.0,0.97718,3e-05,1.97975]
[1777813552825,45.31,78726.02,0.0,0.97718,3e-05,1.97975]
[1777813552882,45.31,78725.39,0.0,0.97716,3e-05,1.98123]
[1777813555791,45.31,78725.24,0.0,0.97715,3e-05,1.98155]
[1777813555834,45.31,78725.24,0.0,0.97715,3e-05,1.98155]
[1777813560938,45.31,78725.57,0.0,0.97716,3e-05,1.98066]
[1777813570007,45.31,78726.42,0.0,0.97719,3e-05,1.97853]
[1777813570688,45.31,78726.42,0.0,0.97719,3e-05,1.97853]
[1777813570828,45.31,78726.42,0.0,0.97719,3e-05,1.97853]
[1777813573330,45.31,78727.11,0.0,0.97722,3e-05,1.97687]
[1777813573576,45.31,78727.11,0.0,0.97722,3e-05,1.97687]
[1777813574030,45.31,78727.18,0.0,0.97722,3e-05,1.9767]
[1777813579065,45.31,78727.08,0.0,0.97722,3e-05,1.97689]
[1777813582663,45.31,78727.18,0.0,0.97722,3e-05,1.97662]
[1777813582827,45.31,78727.18,0.0,0.97722,3e-05,1.97662]
[1777813592155,45.31,78726.94,0.0,0.97726,3e-05,1.97278]
[1777813597191,45.31,78726.98,0.0,0.97726,3e-05,1.97266]
[1777813604240,45.31,78726.9,0.0,0.97726,3e-05,1.97283]
[1777813615317,45.31,78726.74,0.0,0.97725,3e-05,1.97316]
[1777813620352,45.31,78726.7,0.0,0.97725,3e-05,1.97324]
[1777813628258,45.31,78726.35,0.0,0.97724,3e-05,1.97404]
[1777813628325,45.31,78726.35,0.0,0.97724,3e-05,1.97404]
[1777813631546,45.31,78726.21,0.0,0.97724,3e-05,1.97435]
[1777813631577,45.31,78726.21,0.0,0.97724,3e-05,1.97435]
[1777813631678,45.31,78726.25,0.0,0.97724,3e-05,1.97423]
[1777813639894,45.31,78726.25,0.0,0.97724,3e-05,1.97423]
[1777813640081,45.31,78726.25,0.0,0.97724,3e-05,1.97423]
[1777813645535,45.3,78726.14,0.0,0.97724,3e-05,1.97441]
[1777813655606,45.3,78726.21,0.0,0.97729,3e-05,1.96987]
[1777813660641,45.3,78724.4,0.0,0.97723,3e-05,1.97414]
[1777813661881,45.3,78724.4,0.0,0.97723,3e-05,1.97414]
[1777813662074,45.3,78724.4,0.0,0.97723,3e-05,1.97414]
[1777813662176,45.3,78724.04,0.0,0.97722,3e-05,1.97498]
[1777813667689,45.3,78724.26,0.0,0.97722,3e-05,1.97442]
[1777813670711,45.3,78721.86,0.0,0.97715,3e-05,1.98008]
[1777813671718,45.3,78715.8,0.0,0.97695,3e-05,1.99444]
[1777813674738,45.3,78712.59,0.0,0.97684,3e-05,2.00197]
[1777813679774,45.3,78712.41,0.0,0.97684,3e-05,2.00216]
[1777813688837,45.3,78711.95,0.0,0.97683,3e-05,2.00288]
[1777813693872,45.3,78711.69,0.0,0.97682,3e-05,2.0033]
[1777813695886,45.3,78715.34,0.0,0.97695,3e-05,1.99452]
[1777813696893,45.3,78718.32,0.0,0.97704,3e-05,1.98742]
[1777813701927,45.3,78720.24,0.0,0.97711,3e-05,1.98284]
[1777813706963,45.3,78720.28,0.0,0.97711,3e-05,1.98273]
[1777813711998,45.3,78719.77,0.0,0.97714,3e-05,1.97958]
[1777813720054,45.3,78719.92,0.0,0.97714,3e-05,1.97923]
[1777813725089,45.3,78718.88,0.0,0.97711,3e-05,1.98169]
[1777813732138,45.3,78716.64,0.0,0.97704,3e-05,1.98696]
[1777813737173,45.3,78718.26,0.0,0.97709,3e-05,1.98307]
[1777813742207,45.3,78719.43,0.0,0.97713,3e-05,1.98029]
[1777813747243,45.3,78719.58,0.0,0.97713,3e-05,1.97994]
[1777813752278,45.3,78720.22,0.0,0.97716,3e-05,1.97844]
[1777813757340,45.3,78720.96,0.0,0.97718,3e-05,1.97671]
[1777813763358,45.3,78720.55,0.0,0.97717,3e-05,1.97772]
[1777813768393,45.3,78720.52,0.0,0.97716,3e-05,1.97781]
[1777813771413,45.3,78720.59,0.0,0.97721,3e-05,1.97332]
[1777813776448,45.3,78720.66,0.0,0.97722,3e-05,1.9732]
[1777813782491,45.3,78720.82,0.0,0.97722,3e-05,1.97289]
[1777813784507,45.3,78723.35,0.0,0.9773,3e-05,1.96695]
[1777813785514,45.3,78727.72,0.0,0.97744,3e-05,1.95669]
[1777813787529,45.3,78730.94,0.0,0.97755,3e-05,1.94921]
[1777813788536,45.3,78733.72,0.0,0.97764,3e-05,1.94276]
[1777813793571,45.3,78739.38,0.0,0.97781,3e-05,1.92988]
[1777813798606,45.3,78740.34,0.0,0.97784,3e-05,1.92804]
[1777813801628,45.3,78745.66,0.0,0.97801,3e-05,1.91598]
[1777813804649,45.31,78748.63,0.0,0.9781,3e-05,1.90942]
[1777813808593,45.31,78748.69,0.0,0.97809,3e-05,1.90963]
[1777813808828,45.31,78748.69,0.0,0.97809,3e-05,1.90963]
[1777813814723,45.31,78748.85,0.0,0.97809,3e-05,1.91018]
[1777813815730,45.31,78753.54,0.0,0.97823,3e-05,1.89952]
[1777813817579,45.32,78756.96,0.0,0.97834,3e-05,1.89182]
[1777813819549,45.32,78757.03,0.0,0.97834,3e-05,1.89166]
[1777813819581,45.32,78758.08,0.0,0.97837,3e-05,1.88941]
[1777813819759,45.32,78758.96,0.0,0.9784,3e-05,1.88755]
[1777813825070,45.32,78759.58,0.0,0.97841,3e-05,1.88674]
[1777813825330,45.32,78759.58,0.0,0.97841,3e-05,1.88674]
[1777813830837,45.33,78756.44,0.0,0.97829,3e-05,1.89513]
[1777813832500,45.33,78756.44,0.0,0.97829,3e-05,1.89513]
[1777813832579,45.33,78756.44,0.0,0.97829,3e-05,1.89513]
[1777813832538,45.33,78756.39,0.0,0.97833,3e-05,1.89116]
[1777813832797,45.33,78756.39,0.0,0.97833,3e-05,1.89116]
[1777813832826,45.33,78756.39,0.0,0.97833,3e-05,1.89116]
[1777813832851,45.33,78757.09,0.0,0.97835,3e-05,1.88971]
[1777813835870,45.33,78757.06,0.0,0.97835,3e-05,1.89009]
[1777813840907,45.34,78757.08,0.0,0.97834,3e-05,1.89102]
[1777813844936,45.34,78752.64,0.0,0.97819,3e-05,1.90185]
[1777813847446,45.34,78751.04,0.0,0.97814,3e-05,1.90568]
[1777813847578,45.34,78751.04,0.0,0.97814,3e-05,1.90568]
[1777813853999,45.35,78749.95,0.0,0.97809,3e-05,1.90935]
[1777813860041,45.35,78750.06,0.0,0.97808,3e-05,1.90995]
[1777813864693,45.36,78751.32,0.0,0.97811,3e-05,1.90763]
[1777813864829,45.36,78751.32,0.0,0.97811,3e-05,1.90763]
[1777813865017,45.36,78751.32,0.0,0.97811,3e-05,1.90763]
[1777813865076,45.36,78751.32,0.0,0.97811,3e-05,1.90763]
[1777813865118,45.36,78751.88,0.0,0.97812,3e-05,1.90649]
[1777813872125,45.36,78751.91,0.0,0.97811,3e-05,1.9075]
[1777813879617,45.37,78751.94,0.0,0.9781,3e-05,1.90806]
[1777813879809,45.37,78751.94,0.0,0.9781,3e-05,1.90806]
[1777813879829,45.37,78751.94,0.0,0.9781,3e-05,1.90806]
[1777813879910,45.37,78751.94,0.0,0.97809,3e-05,1.9087]
[1777813885215,45.38,78751.87,0.0,0.97808,3e-05,1.90966]
[1777813890251,45.38,78750.71,0.0,0.97803,3e-05,1.91314]
[1777813891258,45.38,78750.46,0.0,0.97807,3e-05,1.90962]
[1777813897300,45.39,78750.27,0.0,0.97805,3e-05,1.91105]
[1777813902335,45.39,78750.09,0.0,0.97803,3e-05,1.9123]
[1777813903312,45.39,78750.09,0.0,0.97803,3e-05,1.9123]
[1777813903330,45.39,78750.09,0.0,0.97803,3e-05,1.9123]
[1777813903755,45.39,78750.05,0.0,0.97803,3e-05,1.91256]
[1777813903828,45.39,78750.05,0.0,0.97803,3e-05,1.91256]
[1777813904349,45.4,78750.02,0.0,0.97803,3e-05,1.9128]
[1777813905393,45.4,78750.02,0.0,0.97803,3e-05,1.9128]
[1777813913412,45.4,78750.06,0.0,0.97801,3e-05,1.9142]
[1777813923189,45.4,78750.06,0.0,0.97801,3e-05,1.9142]
[1777813923331,45.4,78750.06,0.0,0.97801,3e-05,1.9142]
[1777813931538,45.41,78749.99,0.0,0.97799,3e-05,1.91553]
[1777813938482,45.41,78749.98,0.0,0.97798,3e-05,1.91589]
[1777813943623,45.42,78749.98,0.0,0.97796,3e-05,1.91758]
[1777813949664,45.43,78750.06,0.0,0.97795,3e-05,1.91836]
[1777813951679,45.43,78749.99,0.0,0.97799,3e-05,1.91458]
[1777813956713,45.44,78750.16,0.0,0.97799,3e-05,1.91499]
[1777813961749,45.44,78751.28,0.0,0.97801,3e-05,1.9132]
[1777813969805,45.45,78751.32,0.0,0.97799,3e-05,1.91435]
[1777813975847,45.45,78751.04,0.0,0.97797,3e-05,1.91606]
[1777813977888,45.45,78751.04,0.0,0.97797,3e-05,1.91606]
[1777813978076,45.45,78751.04,0.0,0.97797,3e-05,1.91606]
[1777813978428,45.45,78751.04,0.0,0.97797,3e-05,1.91606]
[1777813978580,45.45,78751.04,0.0,0.97797,3e-05,1.91606]
[1777813978681,45.46,78751.0,0.0,0.97797,3e-05,1.91646]
[1777813983906,45.46,78751.07,0.0,0.97796,3e-05,1.9172]
[1777813991959,45.47,78753.32,0.0,0.97801,3e-05,1.91322]
[1777813996963,45.47,78753.32,0.0,0.97801,3e-05,1.91322]
[1777813997079,45.47,78753.32,0.0,0.97801,3e-05,1.91322]
[1777814003037,45.48,78749.78,0.0,0.97788,3e-05,1.92301]
[1777814004673,45.48,78749.78,0.0,0.97788,3e-05,1.92301]
[1777814004829,45.48,78751.24,0.0,0.97792,3e-05,1.91978]
[1777814005244,45.48,78751.24,0.0,0.97792,3e-05,1.91978]
[1777814005336,45.48,78751.24,0.0,0.97792,3e-05,1.91978]
[1777814005345,45.48,78751.64,0.0,0.97793,3e-05,1.919]
[1777814008718,45.48,78751.6,0.0,0.97793,3e-05,1.91939]
[1777814012100,45.49,78751.31,0.0,0.97795,3e-05,1.91652]
[1777814017135,45.49,78751.24,0.0,0.97794,3e-05,1.91743]
[1777814027205,45.5,78751.35,0.0,0.97792,3e-05,1.91868]
[1777814033247,45.5,78750.44,0.0,0.97788,3e-05,1.92167]
[1777814041303,45.51,78750.47,0.0,0.97787,3e-05,1.92272]
[1777814046338,45.51,78750.61,0.0,0.97786,3e-05,1.92304]
[1777814048329,45.51,78750.61,0.0,0.97786,3e-05,1.92304]
[1777814048576,45.51,78750.61,0.0,0.97786,3e-05,1.92304]
[1777814054394,45.52,78750.72,0.0,0.97785,3e-05,1.92376]
[1777814059429,45.52,78750.79,0.0,0.97785,3e-05,1.92417]
[1777814064464,45.53,78750.02,0.0,0.97782,3e-05,1.92652]
[1777814069499,45.53,78749.28,0.0,0.97779,3e-05,1.92881]
[1777814071513,45.53,78747.78,0.0,0.97778,3e-05,1.92823]
[1777814072966,45.53,78747.39,0.0,0.97777,3e-05,1.92924]
[1777814073077,45.53,78747.39,0.0,0.97777,3e-05,1.92924]
[1777814073593,45.53,78747.39,0.0,0.97777,3e-05,1.92924]
[1777814073829,45.53,78747.39,0.0,0.97777,3e-05,1.92924]
[1777814073694,45.53,78747.25,0.0,0.97776,3e-05,1.92968]
[1777814080576,45.54,78745.04,0.0,0.97768,3e-05,1.93557]
[1777814083129,45.54,78744.8,0.0,0.97767,3e-05,1.93622]
[1777814083325,45.54,78744.8,0.0,0.97767,3e-05,1.93622]
[1777814096689,45.55,78744.67,0.0,0.97765,3e-05,1.93789]
[1777814101725,45.55,78744.7,0.0,0.97764,3e-05,1.93823]
[1777814106760,45.55,78746.33,0.0,0.97769,3e-05,1.93488]
[1777814108439,45.55,78746.69,0.0,0.9777,3e-05,1.93413]
[1777814108575,45.55,78746.69,0.0,0.9777,3e-05,1.93413]
[1777814113809,45.55,78746.43,0.0,0.97768,3e-05,1.93525]
[1777814114485,45.55,78746.43,0.0,0.97768,3e-05,1.93525]
[1777814114584,45.55,78746.43,0.0,0.97768,3e-05,1.93525]
[1777814114816,45.56,78746.54,0.0,0.97769,3e-05,1.93508]
[1777814117879,45.56,78746.57,0.0,0.97769,3e-05,1.93517]
[1777814118074,45.56,78746.5,0.0,0.97768,3e-05,1.93542]
[1777814123879,45.56,78745.21,0.0,0.97763,3e-05,1.93891]
[1777814125873,45.56,78744.33,0.0,0.9776,3e-05,1.94103]
[1777814126079,45.56,78744.33,0.0,0.9776,3e-05,1.94103]
[1777814126466,45.56,78744.33,0.0,0.9776,3e-05,1.94103]
[1777814126585,45.56,78744.33,0.0,0.9776,3e-05,1.94103]
[1777814126686,45.56,78744.33,0.0,0.9776,3e-05,1.94118]
[1777814131935,45.56,78743.59,0.0,0.97762,3e-05,1.93894]
[1777814136971,45.56,78743.88,0.0,0.97763,3e-05,1.93861]
[1777814138963,45.57,78743.91,0.0,0.97762,3e-05,1.93869]
[1777814139076,45.57,78743.91,0.0,0.97762,3e-05,1.93869]
[1777814146034,45.57,78744.13,0.0,0.97762,3e-05,1.93874]
[1777814151069,45.57,78743.51,0.0,0.9776,3e-05,1.94052]
[1777814156104,45.57,78743.66,0.0,0.9776,3e-05,1.9405]
[1777814161139,45.57,78743.55,0.0,0.97759,3e-05,1.94107]
[1777814166174,45.58,78743.91,0.0,0.9776,3e-05,1.94055]
[1777814172913,45.58,78743.91,0.0,0.9776,3e-05,1.94055]
[1777814173074,45.58,78743.91,0.0,0.9776,3e-05,1.94055]
[1777814178258,45.58,78743.98,0.0,0.97759,3e-05,1.94114]
[1777814187323,45.58,78744.05,0.0,0.97759,3e-05,1.94152]
[1777814191352,45.59,78731.76,0.0,0.97723,3e-05,1.96611]
[1777814192365,45.59,78728.19,0.0,0.97712,3e-05,1.97451]
[1777814193807,45.59,78728.19,0.0,0.97712,3e-05,1.97451]
[1777814193835,45.59,78728.19,0.0,0.97712,3e-05,1.97451]
[1777814194742,45.59,78727.41,0.0,0.97709,3e-05,1.97635]
[1777814194833,45.59,78727.41,0.0,0.97709,3e-05,1.97635]
[1777814194843,45.59,78727.24,0.0,0.97708,3e-05,1.97675]
[1777814200416,45.59,78727.15,0.0,0.97708,3e-05,1.97694]
[1777814206297,45.59,78725.34,0.0,0.97702,3e-05,1.98117]
[1777814206367,45.59,78725.34,0.0,0.97702,3e-05,1.98117]
[1777814206583,45.59,78725.34,0.0,0.97702,3e-05,1.98117]
[1777814212500,45.58,78726.72,0.0,0.97707,3e-05,1.9778]
[1777814214538,45.58,78727.61,0.0,0.9771,3e-05,1.97569]
[1777814214579,45.58,78727.61,0.0,0.9771,3e-05,1.97569]
[1777814216123,45.58,78727.67,0.0,0.9771,3e-05,1.97554]
[1777814216326,45.58,78727.67,0.0,0.9771,3e-05,1.97554]
[1777814216528,45.58,78727.62,0.0,0.9771,3e-05,1.97565]
[1777814219548,45.58,78731.35,0.0,0.97722,3e-05,1.96686]
[1777814220637,45.58,78731.35,0.0,0.97722,3e-05,1.96686]
[1777814220826,45.58,78731.35,0.0,0.97722,3e-05,1.96686]
[1777814226598,45.58,78731.23,0.0,0.97722,3e-05,1.96718]
[1777814227081,45.58,78731.23,0.0,0.97722,3e-05,1.96718]
[1777814227326,45.58,78731.23,0.0,0.97722,3e-05,1.96718]
[1777814228537,45.58,78731.23,0.0,0.97722,3e-05,1.96718]
[1777814228585,45.58,78731.23,0.0,0.97722,3e-05,1.96718]
[1777814228612,45.58,78730.19,0.0,0.97718,3e-05,1.96962]
[1777814233375,45.58,78729.96,0.0,0.97718,3e-05,1.97017]
[1777814233578,45.58,78729.96,0.0,0.97718,3e-05,1.97017]
[1777814238681,45.58,78730.3,0.0,0.97719,3e-05,1.96935]
[1777814240856,45.58,78730.28,0.0,0.97719,3e-05,1.9694]
[1777814246738,45.58,78729.77,0.0,0.97717,3e-05,1.97056]
[1777814248062,45.58,78728.7,0.0,0.97714,3e-05,1.97307]
[1777814248077,45.58,78728.7,0.0,0.97714,3e-05,1.97307]
[1777814249335,45.58,78726.45,0.0,0.97706,3e-05,1.97835]
[1777814249577,45.58,78726.45,0.0,0.97706,3e-05,1.97835]
[1777814249759,45.58,78726.08,0.0,0.97705,3e-05,1.9792]
[1777814252781,45.58,78725.97,0.0,0.9771,3e-05,1.97504]
[1777814258822,45.58,78724.23,0.0,0.97704,3e-05,1.97903]
[1777814264865,45.58,78724.3,0.0,0.97704,3e-05,1.97873]
[1777814269427,45.58,78724.37,0.0,0.97705,3e-05,1.97848]
[1777814269582,45.58,78724.37,0.0,0.97705,3e-05,1.97848]
[1777814274935,45.58,78726.37,0.0,0.97711,3e-05,1.97368]
[1777814275177,45.58,78726.37,0.0,0.97711,3e-05,1.97368]
[1777814275327,45.58,78726.37,0.0,0.97711,3e-05,1.97368]
[1777814275532,45.58,78726.37,0.0,0.97711,3e-05,1.97368]
[1777814275577,45.58,78726.37,0.0,0.97711,3e-05,1.97368]
[1777814275941,45.58,78727.16,0.0,0.97714,3e-05,1.97181]
[1777814280977,45.58,78725.64,0.0,0.97709,3e-05,1.97531]
[1777814286012,45.58,78725.12,0.0,0.97708,3e-05,1.97644]
[1777814291049,45.58,78725.2,0.0,0.97708,3e-05,1.97615]
[1777814291646,45.58,78725.2,0.0,0.97708,3e-05,1.97615]
[1777814291825,45.58,78725.2,0.0,0.97708,3e-05,1.97615]
[1777814297012,45.58,78725.15,0.0,0.97708,3e-05,1.97619]
[1777814297046,45.58,78724.94,0.0,0.97707,3e-05,1.97664]
[1777814297073,45.58,78724.94,0.0,0.97707,3e-05,1.97664]
[1777814304141,45.58,78723.6,0.0,0.97703,3e-05,1.97965]
[1777814305598,45.58,78723.6,0.0,0.97703,3e-05,1.97965]
[1777814305827,45.58,78723.6,0.0,0.97703,3e-05,1.97965]
[1777814311189,45.58,78723.88,0.0,0.97709,3e-05,1.97444]
[1777814312846,45.58,78723.88,0.0,0.97709,3e-05,1.97444]
[1777814313075,45.58,78723.88,0.0,0.97709,3e-05,1.97444]
[1777814314390,45.58,78723.68,0.0,0.97709,3e-05,1.97487]
[1777814314581,45.58,78723.68,0.0,0.97709,3e-05,1.97487]
[1777814314586,45.58,78723.36,0.0,0.97708,3e-05,1.9756]
[1777814315892,45.58,78723.36,0.0,0.97708,3e-05,1.9756]
[1777814316077,45.58,78723.36,0.0,0.97708,3e-05,1.9756]
[1777814316225,45.58,78710.08,0.0,0.97664,3e-05,2.00703]
[1777814317232,45.58,78704.4,0.0,0.97645,3e-05,2.02054]
[1777814318743,45.58,78704.4,0.0,0.97645,3e-05,2.02054]
[1777814318832,45.58,78704.4,0.0,0.97645,3e-05,2.02054]
[1777814318932,45.58,78703.85,0.0,0.97643,3e-05,2.02176]
[1777814324280,45.57,78702.31,0.0,0.97639,3e-05,2.0249]
[1777814329316,45.57,78701.62,0.0,0.97637,3e-05,2.0261]
[1777814334350,45.57,78700.66,0.0,0.97634,3e-05,2.02794]
[1777814339385,45.56,78700.49,0.0,0.97634,3e-05,2.02789]
[1777814340393,45.56,78692.38,0.0,0.97607,3e-05,2.04736]
[1777814341279,45.56,78692.38,0.0,0.97607,3e-05,2.04736]
[1777814341898,45.56,78686.22,0.0,0.97586,3e-05,2.06219]
[1777814343583,45.56,78686.03,0.0,0.97586,3e-05,2.06251]
[1777814349033,45.56,78687.99,0.0,0.97593,3e-05,2.05703]
[1777814349077,45.56,78687.99,0.0,0.97593,3e-05,2.05703]
[1777814349456,45.56,78686.88,0.0,0.9759,3e-05,2.05945]
[1777814354493,45.55,78685.68,0.0,0.97587,3e-05,2.0618]
[1777814354575,45.55,78685.68,0.0,0.97587,3e-05,2.0618]
[1777814360533,45.55,78683.93,0.0,0.97582,3e-05,2.06503]
[1777814364731,45.54,78683.6,0.0,0.97582,3e-05,2.06538]
[1777814364829,45.54,78683.6,0.0,0.97582,3e-05,2.06538]
[1777814364865,45.54,78683.6,0.0,0.97582,3e-05,2.06538]
[1777814365079,45.54,78683.6,0.0,0.97582,3e-05,2.06538]
[1777814364937,45.54,78683.6,0.0,0.97582,3e-05,2.06524]
[1777814370603,45.54,78683.44,0.0,0.97583,3e-05,2.06474]
[1777814371610,45.54,78683.34,0.0,0.97587,3e-05,2.06037]
[1777814374631,45.54,78680.04,0.0,0.97577,3e-05,2.06799]
[1777814375988,45.54,78680.04,0.0,0.97577,3e-05,2.06799]
[1777814375999,45.54,78680.04,0.0,0.97577,3e-05,2.06799]
[1777814376076,45.54,78680.04,0.0,0.97577,3e-05,2.06799]
[1777814376090,45.53,78678.76,0.0,0.97572,3e-05,2.07096]
[1777814377652,45.53,78673.11,0.0,0.97553,3e-05,2.08449]
[1777814378806,45.53,78673.11,0.0,0.97553,3e-05,2.08449]
[1777814378809,45.53,78673.11,0.0,0.97553,3e-05,2.08449]
[1777814378832,45.53,78673.11,0.0,0.97553,3e-05,2.08449]
[1777814378871,45.53,78670.73,0.0,0.97545,3e-05,2.09016]
[1777814384701,45.53,78668.18,0.0,0.97538,3e-05,2.09531]
[1777814385672,45.53,78668.18,0.0,0.97538,3e-05,2.09531]
[1777814385712,45.53,78668.18,0.0,0.97538,3e-05,2.09531]
[1777814385829,45.53,78668.18,0.0,0.97538,3e-05,2.09531]
[1777814385930,45.52,78668.16,0.0,0.97538,3e-05,2.09516]
[1777814387721,45.52,78670.72,0.0,0.97548,3e-05,2.08847]
[1777814390666,45.52,78671.3,0.0,0.9755,3e-05,2.08668]
[1777814390706,45.52,78671.3,0.0,0.9755,3e-05,2.08668]
[1777814390830,45.52,78671.3,0.0,0.9755,3e-05,2.08668]
[1777814390931,45.52,78670.53,0.0,0.97548,3e-05,2.0884]
[1777814396785,45.51,78671.47,0.0,0.97553,3e-05,2.08502]
[1777814401820,45.51,78670.64,0.0,0.97551,3e-05,2.08619]
[1777814402247,45.51,78670.64,0.0,0.97551,3e-05,2.08619]
[1777814402254,45.51,78670.64,0.0,0.97551,3e-05,2.08619]
[1777814402336,45.51,78670.64,0.0,0.97551,3e-05,2.08619]
[1777814402827,45.51,78669.97,0.0,0.97549,3e-05,2.08767]
[1777814408869,45.5,78669.92,0.0,0.9755,3e-05,2.08673]
[1777814413904,45.5,78670.66,0.0,0.97554,3e-05,2.08405]
[1777814414492,45.5,78670.66,0.0,0.97554,3e-05,2.08405]
[1777814414584,45.5,78670.66,0.0,0.97554,3e-05,2.08405]
[1777814415015,45.5,78670.66,0.0,0.97554,3e-05,2.08405]
[1777814415074,45.5,78670.66,0.0,0.97554,3e-05,2.08405]
[1777814415116,45.5,78670.68,0.0,0.97554,3e-05,2.08383]
[1777814420953,45.49,78668.83,0.0,0.97549,3e-05,2.08734]
[1777814425988,45.48,78668.93,0.0,0.97551,3e-05,2.08623]
[1777814431022,45.48,78669.02,0.0,0.97557,3e-05,2.08066]
[1777814436058,45.48,78668.94,0.0,0.97558,3e-05,2.08005]
[1777814442100,45.47,78668.93,0.0,0.97559,3e-05,2.07913]
[1777814448142,45.46,78668.73,0.0,0.9756,3e-05,2.07868]
[1777814452815,45.46,78668.73,0.0,0.9756,3e-05,2.07868]
[1777814452830,45.46,78668.73,0.0,0.9756,3e-05,2.07868]
[1777814452870,45.46,78668.73,0.0,0.9756,3e-05,2.07868]
[1777814453078,45.46,78668.73,0.0,0.9756,3e-05,2.07868]
[1777814453088,45.46,78668.73,0.0,0.97561,3e-05,2.07791]
[1777814458212,45.46,78668.73,0.0,0.97562,3e-05,2.07714]
[1777814463247,45.45,78674.99,0.0,0.97585,3e-05,2.06107]
[1777814464922,45.45,78674.99,0.0,0.97585,3e-05,2.06107]
[1777814465024,45.45,78674.99,0.0,0.97585,3e-05,2.06107]
[1777814465089,45.45,78674.99,0.0,0.97585,3e-05,2.06107]
[1777814465190,45.45,78675.97,0.0,0.97589,3e-05,2.05841]
[1777814468282,45.44,78673.72,0.0,0.97584,3e-05,2.06145]
[1777814470221,45.44,78673.72,0.0,0.97584,3e-05,2.06145]
[1777814470331,45.44,78673.44,0.0,0.97583,3e-05,2.06201]
[1777814470372,45.44,78673.44,0.0,0.97583,3e-05,2.06201]
[1777814470579,45.44,78673.44,0.0,0.97583,3e-05,2.06201]
[1777814470650,45.43,78673.96,0.0,0.97586,3e-05,2.06049]
[1777814476338,45.43,78672.79,0.0,0.97583,3e-05,2.06258]
[1777814481373,45.43,78671.82,0.0,0.9758,3e-05,2.06432]
[1777814487944,45.43,78671.82,0.0,0.9758,3e-05,2.06432]
[1777814488075,45.43,78671.82,0.0,0.9758,3e-05,2.06432]
[1777814493458,45.42,78670.69,0.0,0.97583,3e-05,2.06105]
[1777814495704,45.42,78670.15,0.0,0.97582,3e-05,2.06225]
[1777814495829,45.42,78670.15,0.0,0.97582,3e-05,2.06225]
[1777814495849,45.42,78670.15,0.0,0.97582,3e-05,2.06225]
[1777814496082,45.42,78670.15,0.0,0.97582,3e-05,2.06225]
[1777814496179,45.42,78670.15,0.0,0.97582,3e-05,2.06212]
[1777814502521,45.41,78669.82,0.0,0.97582,3e-05,2.06205]
[1777814504046,45.41,78669.82,0.0,0.97582,3e-05,2.06205]
[1777814504076,45.41,78669.82,0.0,0.97582,3e-05,2.06205]
[1777814504207,45.41,78669.82,0.0,0.97582,3e-05,2.06205]
[1777814504147,45.41,78669.23,0.0,0.9758,3e-05,2.06336]
[1777814504326,45.41,78669.23,0.0,0.9758,3e-05,2.06336]
[1777814505661,45.41,78665.94,0.0,0.97569,3e-05,2.07116]
[1777814513601,45.4,78665.23,0.0,0.97568,3e-05,2.07178]
[1777814518634,45.4,78665.06,0.0,0.97569,3e-05,2.0715]
[1777814523669,45.39,78665.07,0.0,0.9757,3e-05,2.07079]
[1777814524676,45.39,78668.64,0.0,0.97582,3e-05,2.06191]
[1777814526517,45.39,78670.19,0.0,0.97588,3e-05,2.058]
[1777814526577,45.39,78670.19,0.0,0.97588,3e-05,2.058]
[1777814526625,45.39,78670.19,0.0,0.97588,3e-05,2.058]
[1777814526834,45.39,78670.19,0.0,0.97588,3e-05,2.058]
[1777814526936,45.39,78671.24,0.0,0.97591,3e-05,2.05532]
[1777814532732,45.39,78670.48,0.0,0.9759,3e-05,2.05649]
[1777814535160,45.39,78670.09,0.0,0.97589,3e-05,2.05733]
[1777814535304,45.39,78671.44,0.0,0.97593,3e-05,2.05392]
[1777814535314,45.39,78671.44,0.0,0.97593,3e-05,2.05392]
[1777814535333,45.39,78671.44,0.0,0.97593,3e-05,2.05392]
[1777814535752,45.39,78671.16,0.0,0.97593,3e-05,2.05449]
[1777814540788,45.38,78673.87,0.0,0.97603,3e-05,2.04735]
[1777814542576,45.38,78673.76,0.0,0.97602,3e-05,2.04752]
[1777814542825,45.38,78673.76,0.0,0.97602,3e-05,2.04752]
[1777814542837,45.38,78673.76,0.0,0.97602,3e-05,2.04752]
[1777814543080,45.38,78673.76,0.0,0.97602,3e-05,2.04752]
[1777814543162,45.38,78673.47,0.0,0.97602,3e-05,2.04812]
[1777814551865,45.38,78673.79,0.0,0.97609,3e-05,2.04199]
[1777814555581,45.37,78674.73,0.0,0.97612,3e-05,2.03944]
[1777814555709,45.37,78674.73,0.0,0.97612,3e-05,2.03944]
[1777814555828,45.37,78674.73,0.0,0.97612,3e-05,2.03944]
[1777814555894,45.37,78675.36,0.0,0.97615,3e-05,2.03782]
[1777814560930,45.37,78675.48,0.0,0.97616,3e-05,2.03711]
[1777814567978,45.37,78675.37,0.0,0.97616,3e-05,2.03678]
[1777814569122,45.37,78675.37,0.0,0.97616,3e-05,2.03678]
[1777814569323,45.37,78675.37,0.0,0.97616,3e-05,2.03678]
[1777814569329,45.37,78675.37,0.0,0.97616,3e-05,2.03678]
[1777814569283,45.37,78675.37,0.0,0.97616,3e-05,2.0367]
[1777814569579,45.37,78675.37,0.0,0.97616,3e-05,2.0367]
[1777814569679,45.37,78675.37,0.0,0.97616,3e-05,2.03661]
[1777814577041,45.36,78675.84,0.0,0.97619,3e-05,2.03488]
[1777814583083,45.36,78675.45,0.0,0.97618,3e-05,2.03533]
[1777814587056,45.36,78675.94,0.0,0.9762,3e-05,2.03397]
[1777814587080,45.36,78675.94,0.0,0.9762,3e-05,2.03397]
[1777814587232,45.36,78675.94,0.0,0.9762,3e-05,2.03397]
[1777814587329,45.36,78675.94,0.0,0.9762,3e-05,2.03397]
[1777814587267,45.36,78675.94,0.0,0.9762,3e-05,2.0338]
[1777814593153,45.36,78675.81,0.0,0.97621,3e-05,2.03361]
[1777814598188,45.35,78676.22,0.0,0.97623,3e-05,2.0322]
[1777814601006,45.35,78676.34,0.0,0.97623,3e-05,2.03175]
[1777814601076,45.35,78676.34,0.0,0.97623,3e-05,2.03175]
[1777814601229,45.35,78676.34,0.0,0.97623,3e-05,2.03175]
[1777814601330,45.35,78676.34,0.0,0.97623,3e-05,2.03175]
[1777814601282,45.35,78676.64,0.0,0.97624,3e-05,2.03094]
[1777814616314,45.35,78675.54,0.0,0.97627,3e-05,2.02793]
[1777814617221,45.35,78675.54,0.0,0.97627,3e-05,2.02793]
[1777814617331,45.35,78675.54,0.0,0.97627,3e-05,2.02793]
[1777814617321,45.35,78675.5,0.0,0.97627,3e-05,2.02795]
[1777814617577,45.35,78675.5,0.0,0.97627,3e-05,2.02795]
[1777814618328,45.34,78674.73,0.0,0.97625,3e-05,2.02973]
[1777814624370,45.34,78675.8,0.0,0.97629,3e-05,2.02666]
[1777814625433,45.34,78675.84,0.0,0.97629,3e-05,2.02649]
[1777814625576,45.34,78675.84,0.0,0.97629,3e-05,2.02649]
[1777814625616,45.34,78675.84,0.0,0.97629,3e-05,2.02649]
[1777814625833,45.34,78675.84,0.0,0.97629,3e-05,2.02649]
[1777814626384,45.34,78675.53,0.0,0.97628,3e-05,2.02716]
[1777814632232,45.34,78675.23,0.0,0.97628,3e-05,2.02758]
[1777814632332,45.34,78675.23,0.0,0.97628,3e-05,2.02758]
[1777814632379,45.34,78675.7,0.0,0.97629,3e-05,2.02629]
[1777814632579,45.34,78675.7,0.0,0.97629,3e-05,2.02629]
[1777814638468,45.34,78675.96,0.0,0.97631,3e-05,2.0252]
[1777814639575,45.34,78675.96,0.0,0.97631,3e-05,2.0252]
[1777814639826,45.34,78675.96,0.0,0.97631,3e-05,2.0252]
[1777814639847,45.34,78675.96,0.0,0.97631,3e-05,2.0252]
[1777814640077,45.34,78675.96,0.0,0.97631,3e-05,2.0252]
[1777814640177,45.33,78675.96,0.0,0.97631,3e-05,2.02505]
[1777814645016,45.33,78676.15,0.0,0.97632,3e-05,2.02437]
[1777814645075,45.33,78676.15,0.0,0.97632,3e-05,2.02437]
[1777814645258,45.33,78675.67,0.0,0.97631,3e-05,2.02539]
[1777814645864,45.33,78675.67,0.0,0.97631,3e-05,2.02539]
[1777814646076,45.33,78675.67,0.0,0.97631,3e-05,2.02539]
[1777814653310,45.33,78675.31,0.0,0.9763,3e-05,2.02596]
[1777814653328,45.33,78675.31,0.0,0.9763,3e-05,2.02596]
[1777814653412,45.33,78675.3,0.0,0.9763,3e-05,2.02569]
[1777814653653,45.33,78675.3,0.0,0.9763,3e-05,2.02569]
[1777814653827,45.33,78675.3,0.0,0.9763,3e-05,2.02569]
[1777814653853,45.33,78673.92,0.0,0.97626,3e-05,2.02895]
[1777814655589,45.33,78672.35,0.0,0.97621,3e-05,2.03259]
[1777814660623,45.33,78672.48,0.0,0.97622,3e-05,2.03185]
[1777814665569,45.32,78673.42,0.0,0.97625,3e-05,2.02924]
[1777814665574,45.32,78673.42,0.0,0.97625,3e-05,2.02924]
[1777814667578,45.32,78673.56,0.0,0.97626,3e-05,2.02875]
[1777814667581,45.32,78673.56,0.0,0.97626,3e-05,2.02867]
[1777814669732,45.32,78673.56,0.0,0.97626,3e-05,2.02867]
[1777814669829,45.32,78673.56,0.0,0.97626,3e-05,2.02867]
[1777814670694,45.32,78680.0,0.0,0.97648,3e-05,2.0129]
[1777814676735,45.32,78682.03,0.0,0.9766,3e-05,2.00337]
[1777814678818,45.32,78681.1,0.0,0.97657,3e-05,2.00557]
[1777814678830,45.32,78681.1,0.0,0.97657,3e-05,2.00557]
[1777814679581,45.32,78681.07,0.0,0.97657,3e-05,2.0056]
[1777814679757,45.32,78681.31,0.0,0.97658,3e-05,2.00498]
[1777814681549,45.32,78681.34,0.0,0.97658,3e-05,2.00487]
[1777814681579,45.32,78681.34,0.0,0.97658,3e-05,2.00487]
[1777814681682,45.32,78681.34,0.0,0.97658,3e-05,2.00483]
[1777814686806,45.32,78681.42,0.0,0.97659,3e-05,2.00445]
[1777814690430,45.32,78681.51,0.0,0.97659,3e-05,2.00415]
[1777814690919,45.32,78678.43,0.0,0.97649,3e-05,2.01148]
[1777814691843,45.32,78675.71,0.0,0.9764,3e-05,2.01798]
[1777814696877,45.31,78675.13,0.0,0.97638,3e-05,2.01905]
[1777814701913,45.31,78673.12,0.0,0.97632,3e-05,2.02358]
[1777814704393,45.31,78673.12,0.0,0.97632,3e-05,2.02358]
[1777814704432,45.31,78673.03,0.0,0.97632,3e-05,2.02365]
[1777814704578,45.31,78673.03,0.0,0.97632,3e-05,2.02365]
[1777814709969,45.31,78671.87,0.0,0.97628,3e-05,2.02602]
[1777814715008,45.31,78671.74,0.0,0.97629,3e-05,2.02596]
[1777814720039,45.3,78671.93,0.0,0.9763,3e-05,2.02514]
[1777814725074,45.3,78673.91,0.0,0.97637,3e-05,2.02002]
[1777814731116,45.3,78673.49,0.0,0.97641,3e-05,2.01623]
[1777814737158,45.3,78673.64,0.0,0.97642,3e-05,2.01553]
[1777814742193,45.3,78673.63,0.0,0.97642,3e-05,2.01528]
[1777814747228,45.3,78673.71,0.0,0.97643,3e-05,2.01482]
[1777814752262,45.29,78672.9,0.0,0.9764,3e-05,2.0165]
[1777814762340,45.29,78672.9,0.0,0.97641,3e-05,2.01594]
[1777814768378,45.29,78672.05,0.0,0.97639,3e-05,2.01764]
[1777814773413,45.29,78673.11,0.0,0.97643,3e-05,2.0148]
[1777814778450,45.29,78673.03,0.0,0.97643,3e-05,2.01472]
[1777814784492,45.28,78670.46,0.0,0.97635,3e-05,2.0206]
[1777814786506,45.28,78667.68,0.0,0.97625,3e-05,2.02722]
[1777814794571,45.28,78666.69,0.0,0.97628,3e-05,2.02458]
[1777814798599,45.28,78664.1,0.0,0.97619,3e-05,2.03058]
[1777814803634,45.28,78662.86,0.0,0.97616,3e-05,2.03321]
[1777814808669,45.27,78662.96,0.0,0.97616,3e-05,2.03256]
[1777814813704,45.27,78662.22,0.0,0.97615,3e-05,2.03386]
[1777814818739,45.27,78660.04,0.0,0.97608,3e-05,2.03873]
[1777814825788,45.26,78660.08,0.0,0.97609,3e-05,2.03799]
[1777814830238,45.26,78659.38,0.0,0.97607,3e-05,2.03942]
[1777814830269,45.26,78644.62,0.0,0.97556,4e-05,2.07553]
[1777814830825,45.26,78636.09,0.0,0.97525,4e-05,2.09699]
[1777814831832,45.27,78637.21,0.0,0.97529,4e-05,2.09448]
[1777814833325,45.27,78637.21,0.0,0.97529,4e-05,2.09448]
[1777814835860,45.26,78640.18,0.0,0.9754,4e-05,2.08682]
[1777814841325,45.26,78642.26,0.0,0.97548,4e-05,2.08098]
[1777814842834,45.26,78641.15,0.0,0.97545,4e-05,2.08338]
[1777814843076,45.26,78641.15,0.0,0.97545,4e-05,2.08338]
[1777814843345,45.26,78641.15,0.0,0.97545,4e-05,2.0832]
[1777814849958,45.25,78639.81,0.0,0.97542,4e-05,2.08528]
[1777814851340,45.25,78639.81,0.0,0.97542,4e-05,2.08528]
[1777814851454,45.25,78639.81,0.0,0.97542,4e-05,2.08528]
[1777814851533,45.25,78639.88,0.0,0.97547,4e-05,2.0804]
[1777814851712,45.25,78639.88,0.0,0.97547,4e-05,2.0804]
[1777814852325,45.25,78635.04,0.0,0.97531,4e-05,2.09222]
[1777814852979,45.25,78628.88,0.0,0.97509,4e-05,2.10738]
[1777814855328,45.25,78629.02,0.0,0.9751,4e-05,2.10681]
[1777814856922,45.24,78628.43,0.0,0.97508,4e-05,2.10784]
[1777814857082,45.24,78628.43,0.0,0.97508,4e-05,2.10784]
[1777814857151,45.24,78627.68,0.0,0.97506,4e-05,2.10949]
[1777814858014,45.24,78631.56,0.0,0.9752,4e-05,2.09958]
[1777814859021,45.24,78636.58,0.0,0.97538,4e-05,2.08689]
[1777814859807,45.24,78636.58,0.0,0.97538,4e-05,2.08689]
[1777814859829,45.24,78636.58,0.0,0.97538,4e-05,2.08689]
[1777814865750,45.23,78638.13,0.0,0.97545,4e-05,2.08214]
[1777814865830,45.23,78638.13,0.0,0.97545,4e-05,2.08214]
[1777814866245,45.23,78638.13,0.0,0.97545,4e-05,2.08214]
[1777814866325,45.23,78638.13,0.0,0.97545,4e-05,2.08214]
[1777814866346,45.23,78638.14,0.0,0.97545,4e-05,2.08176]
[1777814874125,45.22,78638.71,0.0,0.97549,4e-05,2.07895]
[1777814877588,45.22,78638.19,0.0,0.97548,4e-05,2.0799]
[1777814877829,45.22,78638.33,0.0,0.97549,4e-05,2.07937]
[1777814884196,45.21,78638.15,0.0,0.9755,4e-05,2.07861]
[1777814885524,45.21,78638.15,0.0,0.9755,4e-05,2.07861]
[1777814891245,45.21,78638.15,0.0,0.97551,4e-05,2.07741]
[1777814893259,45.21,78623.29,0.0,0.97499,4e-05,2.11408]
[1777814894501,45.21,78623.29,0.0,0.97499,4e-05,2.11408]
[1777814894580,45.21,78623.29,0.0,0.97499,4e-05,2.11408]
[1777814894602,45.2,78620.83,0.0,0.97491,4e-05,2.12003]
[1777814895019,45.2,78620.83,0.0,0.97491,4e-05,2.12003]
[1777814895084,45.2,78620.83,0.0,0.97491,4e-05,2.12003]
[1777814895273,45.2,78620.87,0.0,0.97491,4e-05,2.11968]
[1777814901460,45.2,78620.97,0.0,0.97493,4e-05,2.11847]
[1777814901587,45.2,78620.97,0.0,0.97493,4e-05,2.11847]
[1777814907356,45.19,78621.15,0.0,0.97496,4e-05,2.11613]
[1777814909014,45.19,78621.15,0.0,0.97496,4e-05,2.11613]
[1777814909083,45.19,78621.15,0.0,0.97496,4e-05,2.11613]
[1777814911385,45.18,78621.06,0.0,0.97502,4e-05,2.11087]
[1777814918833,45.18,78620.96,0.0,0.97503,4e-05,2.11044]
[1777814922359,45.17,78620.53,0.0,0.97504,4e-05,2.10998]
[1777814922595,45.17,78620.53,0.0,0.97504,4e-05,2.10998]
[1777814923020,45.17,78620.57,0.0,0.97504,4e-05,2.10966]
[1777814923079,45.17,78620.57,0.0,0.97504,4e-05,2.10966]
[1777814923119,45.17,78620.57,0.0,0.97504,4e-05,2.10944]
[1777814928504,45.16,78620.43,0.0,0.97505,4e-05,2.10871]
[1777814933539,45.16,78620.33,0.0,0.97507,4e-05,2.10789]
[1777814938643,45.15,78620.26,0.0,0.97508,4e-05,2.10722]
[1777814938826,45.15,78620.22,0.0,0.97508,4e-05,2.1071]
[1777814945625,45.14,78620.29,0.0,0.9751,4e-05,2.10547]
[1777814951665,45.13,78620.45,0.0,0.97512,4e-05,2.10384]
[1777814958713,45.13,78618.11,0.0,0.97506,4e-05,2.10827]
[1777814960728,45.12,78615.07,0.0,0.97496,4e-05,2.11547]
[1777814961061,45.12,78615.07,0.0,0.97496,4e-05,2.11547]
[1777814961075,45.12,78615.07,0.0,0.97496,4e-05,2.11547]
[1777814962639,45.12,78615.03,0.0,0.97496,4e-05,2.11535]
[1777814962827,45.12,78615.03,0.0,0.97496,4e-05,2.11535]
[1777814963718,45.12,78615.03,0.0,0.97496,4e-05,2.11535]
[1777814962929,45.12,78613.89,0.0,0.97492,4e-05,2.11778]
[1777814963832,45.12,78613.89,0.0,0.97492,4e-05,2.11778]
[1777814970611,45.11,78614.63,0.0,0.97497,4e-05,2.11481]
[1777814970649,45.11,78618.74,0.0,0.97512,4e-05,2.10405]
[1777814970828,45.11,78618.74,0.0,0.97512,4e-05,2.10405]
[1777814972756,45.11,78624.27,0.0,0.97537,4e-05,2.0855]
[1777814972831,45.11,78624.27,0.0,0.97537,4e-05,2.0855]
[1777814972910,45.11,78630.27,0.0,0.97558,4e-05,2.07041]
[1777814974193,45.11,78630.27,0.0,0.97558,4e-05,2.07041]
[1777814974327,45.11,78630.27,0.0,0.97558,4e-05,2.07041]
[1777814974428,45.11,78632.06,0.0,0.97565,4e-05,2.06567]
[1777814979867,45.1,78634.49,0.0,0.97575,3e-05,2.05901]
[1777814980996,45.1,78634.49,0.0,0.97575,3e-05,2.05901]
[1777814981077,45.1,78634.49,0.0,0.97575,3e-05,2.05901]
[1777814982166,45.1,78634.49,0.0,0.97575,3e-05,2.05876]
[1777814982333,45.1,78634.49,0.0,0.97575,3e-05,2.05876]
[1777814982415,45.1,78634.75,0.0,0.97576,3e-05,2.05799]
[1777814987923,45.1,78634.77,0.0,0.97577,3e-05,2.05719]
[1777814990809,45.1,78634.73,0.0,0.97577,3e-05,2.05703]
[1777814990828,45.1,78634.73,0.0,0.97577,3e-05,2.05703]
[1777814995979,45.09,78633.77,0.0,0.97575,3e-05,2.05865]
[1777815002031,45.09,78634.18,0.0,0.97578,3e-05,2.05688]
[1777815005490,45.09,78634.2,0.0,0.97578,3e-05,2.05659]
[1777815005578,45.09,78634.2,0.0,0.97578,3e-05,2.05659]
[1777815006568,45.08,78634.12,0.0,0.97578,3e-05,2.05667]
[1777815006577,45.08,78634.12,0.0,0.97578,3e-05,2.05667]
[1777815006670,45.08,78633.93,0.0,0.97577,3e-05,2.05701]
[1777815012101,45.08,78634.47,0.0,0.9758,3e-05,2.05495]
[1777815016026,45.08,78635.17,0.0,0.97583,3e-05,2.05287]
[1777815016077,45.08,78635.17,0.0,0.97583,3e-05,2.05287]
[1777815023178,45.06,78635.12,0.0,0.97587,3e-05,2.05005]
[1777815028213,45.06,78634.68,0.0,0.97586,3e-05,2.05058]
[1777815029362,45.06,78634.68,0.0,0.97586,3e-05,2.05058]
[1777815029578,45.06,78634.68,0.0,0.97586,3e-05,2.05058]
[1777815030611,45.06,78635.09,0.0,0.97588,3e-05,2.04946]
[1777815030662,45.06,78635.09,0.0,0.97588,3e-05,2.04935]
[1777815030828,45.06,78635.09,0.0,0.97588,3e-05,2.04935]
[1777815032241,45.06,78635.12,0.0,0.97594,3e-05,2.04457]
[1777815039290,45.05,78635.02,0.0,0.97594,3e-05,2.0441]
[1777815044600,45.05,78636.51,0.0,0.976,3e-05,2.04004]
[1777815044828,45.05,78638.34,0.0,0.97606,3e-05,2.03546]
[1777815046224,45.05,78638.66,0.0,0.97608,3e-05,2.03459]
[1777815046329,45.05,78638.66,0.0,0.97608,3e-05,2.03459]
[1777815046339,45.05,78638.98,0.0,0.97609,3e-05,2.03372]
[1777815052380,45.04,78638.71,0.0,0.97609,3e-05,2.03386]
[1777815057381,45.04,78637.66,0.0,0.97606,3e-05,2.03608]
[1777815057577,45.04,78637.66,0.0,0.97606,3e-05,2.03608]
[1777815063461,45.04,78638.56,0.0,0.9761,3e-05,2.03325]
[1777815064674,45.04,78638.56,0.0,0.9761,3e-05,2.03325]
[1777815064828,45.04,78638.56,0.0,0.9761,3e-05,2.03325]
[1777815065785,45.04,78638.56,0.0,0.9761,3e-05,2.03316]
[1777815065830,45.04,78638.56,0.0,0.9761,3e-05,2.03316]
[1777815065796,45.04,78637.97,0.0,0.97608,3e-05,2.03452]
[1777815072524,45.03,78637.57,0.0,0.97607,3e-05,2.03488]
[1777815077558,45.03,78638.12,0.0,0.9761,3e-05,2.03309]
[1777815078349,45.03,78638.12,0.0,0.9761,3e-05,2.03309]
[1777815078586,45.03,78638.12,0.0,0.9761,3e-05,2.03309]
[1777815081919,45.03,78639.33,0.0,0.97614,3e-05,2.02979]
[1777815082077,45.03,78639.33,0.0,0.97614,3e-05,2.02979]
[1777815082594,45.03,78638.75,0.0,0.97612,3e-05,2.03113]
[1777815085647,45.03,78638.75,0.0,0.97612,3e-05,2.03113]
[1777815085835,45.03,78638.75,0.0,0.97612,3e-05,2.03113]
[1777815089643,45.03,78644.91,0.0,0.97635,3e-05,2.01553]
[1777815090516,45.03,78644.91,0.0,0.97635,3e-05,2.01553]
[1777815090577,45.03,78644.91,0.0,0.97635,3e-05,2.01553]
[1777815093139,45.03,78645.13,0.0,0.9764,3e-05,2.01039]
[1777815093335,45.03,78645.13,0.0,0.9764,3e-05,2.01039]
[1777815093671,45.03,78645.68,0.0,0.97642,3e-05,2.00901]
[1777815098705,45.02,78646.69,0.0,0.97646,3e-05,2.00633]
[1777815100813,45.02,78646.76,0.0,0.97646,3e-05,2.00611]
[1777815100833,45.02,78646.76,0.0,0.97646,3e-05,2.00611]
[1777815108776,45.02,78651.49,0.0,0.97663,3e-05,1.99427]
[1777815109481,45.02,78651.49,0.0,0.97663,3e-05,1.99427]
[1777815109577,45.02,78651.49,0.0,0.97663,3e-05,1.99427]
[1777815111503,45.02,78653.45,0.0,0.9767,3e-05,1.9895]
[1777815111582,45.02,78653.45,0.0,0.9767,3e-05,1.9895]
[1777815111797,45.02,78653.32,0.0,0.97669,3e-05,1.98979]
[1777815116832,45.02,78654.29,0.0,0.97673,3e-05,1.98735]
[1777815118848,45.02,78659.16,0.0,0.97689,3e-05,1.97562]
[1777815119077,45.02,78659.16,0.0,0.97689,3e-05,1.97562]
[1777815119327,45.02,78659.16,0.0,0.97689,3e-05,1.97562]
[1777815120951,45.02,78661.06,0.0,0.97696,3e-05,1.97108]
[1777815121080,45.02,78661.06,0.0,0.97696,3e-05,1.97108]
[1777815121869,45.02,78660.99,0.0,0.97695,3e-05,1.97126]
[1777815126904,45.02,78661.45,0.0,0.97697,3e-05,1.97024]
[1777815131212,45.02,78661.29,0.0,0.97696,3e-05,1.97064]
[1777815131327,45.02,78661.29,0.0,0.97696,3e-05,1.97064]
[1777815131427,45.02,78654.3,0.0,0.97673,3e-05,1.9875]
[1777815131939,45.02,78648.71,0.0,0.97654,3e-05,2.00099]
[1777815134961,45.02,78648.22,0.0,0.97652,3e-05,2.00211]
[1777815138038,45.02,78650.43,0.0,0.9766,3e-05,1.99671]
[1777815138074,45.02,78650.43,0.0,0.9766,3e-05,1.99671]
[1777815138084,45.02,78653.44,0.0,0.9767,3e-05,1.9894]
[1777815140218,45.02,78654.22,0.0,0.97673,3e-05,1.98752]
[1777815140332,45.02,78654.22,0.0,0.97673,3e-05,1.98752]
[1777815140426,45.02,78654.32,0.0,0.97673,3e-05,1.98727]
[1777815146038,45.02,78653.65,0.0,0.97671,3e-05,1.98887]
[1777815147108,45.02,78653.65,0.0,0.97671,3e-05,1.98887]
[1777815147330,45.02,78653.65,0.0,0.97671,3e-05,1.98887]
[1777815147430,45.02,78655.73,0.0,0.97678,3e-05,1.98385]
[1777815149059,45.02,78658.42,0.0,0.97687,3e-05,1.9774]
[1777815154093,45.02,78660.76,0.0,0.97699,3e-05,1.9675]
[1777815159131,45.02,78660.07,0.0,0.97697,3e-05,1.96934]
[1777815164166,45.02,78661.05,0.0,0.977,3e-05,1.96716]
[1777815172222,45.02,78661.08,0.0,0.977,3e-05,1.96738]
[1777815175487,45.02,78661.08,0.0,0.977,3e-05,1.96738]
[1777815179650,45.03,78661.44,0.0,0.977,3e-05,1.96676]
[1777815179828,45.03,78661.44,0.0,0.977,3e-05,1.96676]
[1777815179930,45.03,78662.7,0.0,0.97705,3e-05,1.9638]
[1777815184306,45.03,78667.27,0.0,0.9772,3e-05,1.95315]
[1777815189341,45.03,78661.69,0.0,0.977,3e-05,1.96677]
[1777815194375,45.03,78661.53,0.0,0.977,3e-05,1.96735]
[1777815199411,45.03,78662.04,0.0,0.97701,3e-05,1.96635]
[1777815204446,45.03,78661.79,0.0,0.977,3e-05,1.96716]
[1777815210488,45.03,78661.31,0.0,0.97698,3e-05,1.96857]
[1777815212502,45.03,78660.74,0.0,0.97701,3e-05,1.96562]
[1777815217537,45.04,78660.25,0.0,0.97699,3e-05,1.96701]
[1777815223579,45.04,78658.44,0.0,0.97692,3e-05,1.97161]
[1777815228614,45.04,78657.5,0.0,0.97689,3e-05,1.97403]
[1777815229425,45.04,78657.5,0.0,0.97689,3e-05,1.97403]
[1777815229576,45.04,78657.5,0.0,0.97689,3e-05,1.97403]
[1777815229621,45.04,78654.7,0.0,0.97679,3e-05,1.98079]
[1777815230628,45.04,78651.97,0.0,0.9767,3e-05,1.98738]
[1777815231955,45.04,78651.97,0.0,0.9767,3e-05,1.98738]
[1777815232082,45.04,78651.93,0.0,0.9767,3e-05,1.98749]
[1777815232641,45.04,78651.61,0.0,0.97669,3e-05,1.98827]
[1777815233326,45.04,78651.61,0.0,0.97669,3e-05,1.98827]
[1777815238683,45.04,78651.43,0.0,0.97668,3e-05,1.98878]
[1777815241026,45.04,78651.69,0.0,0.97669,3e-05,1.98817]
[1777815241075,45.04,78650.88,0.0,0.97666,3e-05,1.99014]
[1777815242250,45.04,78651.59,0.0,0.97669,3e-05,1.98844]
[1777815242333,45.04,78651.59,0.0,0.97669,3e-05,1.98844]
[1777815242712,45.04,78650.65,0.0,0.97666,3e-05,1.99072]
[1777815246740,45.04,78654.29,0.0,0.97678,3e-05,1.98202]
[1777815251972,45.04,78655.73,0.0,0.97683,3e-05,1.97864]
[1777815253789,45.04,78658.08,0.0,0.9769,3e-05,1.97313]
[1777815255325,45.04,78658.37,0.0,0.97691,3e-05,1.97248]
[1777815260837,45.04,78658.34,0.0,0.97691,3e-05,1.97279]
[1777815264564,45.04,78656.89,0.0,0.97686,3e-05,1.97638]
[1777815264578,45.04,78656.89,0.0,0.97686,3e-05,1.97638]
[1777815264728,45.04,78656.89,0.0,0.97686,3e-05,1.97638]
[1777815264836,45.04,78656.89,0.0,0.97686,3e-05,1.97638]
[1777815264866,45.04,78656.96,0.0,0.97686,3e-05,1.97625]
[1777815269901,45.05,78657.04,0.0,0.97686,3e-05,1.97623]
[1777815271915,45.05,78657.04,0.0,0.97691,3e-05,1.9719]
[1777815276949,45.05,78656.97,0.0,0.9769,3e-05,1.97227]
[1777815282992,45.05,78658.11,0.0,0.97694,3e-05,1.96979]
[1777815285038,45.05,78658.29,0.0,0.97694,3e-05,1.96941]
[1777815285041,45.05,78657.97,0.0,0.97693,3e-05,1.97022]
[1777815285257,45.05,78657.97,0.0,0.97693,3e-05,1.97022]
[1777815285330,45.05,78657.97,0.0,0.97693,3e-05,1.97022]
[1777815291047,45.05,78657.38,0.0,0.97691,3e-05,1.9719]
[1777815293485,45.05,78657.77,0.0,0.97692,3e-05,1.97106]
[1777815299104,45.05,78654.49,0.0,0.9768,3e-05,1.97919]
[1777815300900,45.05,78654.49,0.0,0.9768,3e-05,1.97919]
[1777815301022,45.05,78654.49,0.0,0.9768,3e-05,1.97919]
[1777815301083,45.05,78654.49,0.0,0.9768,3e-05,1.97919]
[1777815301050,45.05,78654.14,0.0,0.97679,3e-05,1.9801]
[1777815306152,45.05,78654.7,0.0,0.97681,3e-05,1.97891]
[1777815307618,45.05,78654.7,0.0,0.97681,3e-05,1.97891]
[1777815307682,45.05,78654.7,0.0,0.97681,3e-05,1.97891]
[1777815307831,45.05,78654.7,0.0,0.97681,3e-05,1.97891]
[1777815307927,45.05,78654.73,0.0,0.97681,3e-05,1.9789]
[1777815313201,45.06,78654.6,0.0,0.9768,3e-05,1.97938]
[1777815316817,45.06,78655.75,0.0,0.97684,3e-05,1.97666]
[1777815316829,45.06,78655.75,0.0,0.97684,3e-05,1.97666]
[1777815316860,45.06,78654.63,0.0,0.9768,3e-05,1.97945]
[1777815317319,45.06,78654.63,0.0,0.9768,3e-05,1.97945]
[1777815317330,45.06,78654.63,0.0,0.9768,3e-05,1.97945]
[1777815320751,45.06,78654.71,0.0,0.9768,3e-05,1.97933]
[1777815320832,45.06,78654.71,0.0,0.9768,3e-05,1.97933]
[1777815320929,45.06,78655.68,0.0,0.97683,3e-05,1.97707]
[1777815321345,45.06,78655.68,0.0,0.97683,3e-05,1.97707]
[1777815321580,45.06,78655.68,0.0,0.97683,3e-05,1.97707]
[1777815326761,45.06,78655.07,0.0,0.97681,3e-05,1.9787]
[1777815328285,45.06,78654.91,0.0,0.97681,3e-05,1.97916]
[1777815328326,45.06,78654.91,0.0,0.97681,3e-05,1.97916]
[1777815328430,45.06,78654.91,0.0,0.97681,3e-05,1.97916]
[1777815328582,45.06,78654.91,0.0,0.97681,3e-05,1.97916]
[1777815328660,45.06,78654.91,0.0,0.9768,3e-05,1.9792]
[1777815335359,45.06,78654.42,0.0,0.97683,3e-05,1.97621]
[1777815340394,45.06,78654.69,0.0,0.97684,3e-05,1.97576]
[1777815344909,45.06,78654.69,0.0,0.97684,3e-05,1.97576]
[1777815345079,45.06,78654.69,0.0,0.97684,3e-05,1.97576]
[1777815345063,45.06,78654.69,0.0,0.97684,3e-05,1.97593]
[1777815345166,45.06,78654.69,0.0,0.97684,3e-05,1.97593]
[1777815345331,45.06,78654.69,0.0,0.97684,3e-05,1.97593]
[1777815345342,45.06,78654.69,0.0,0.97684,3e-05,1.97597]
[1777815350464,45.06,78654.61,0.0,0.97683,3e-05,1.97636]
[1777815355499,45.06,78654.6,0.0,0.97683,3e-05,1.97658]
[1777815357409,45.06,78654.6,0.0,0.97683,3e-05,1.97658]
[1777815357579,45.06,78654.6,0.0,0.97683,3e-05,1.97658]
[1777815357716,45.06,78654.6,0.0,0.97683,3e-05,1.97658]
[1777815357837,45.06,78654.6,0.0,0.97683,3e-05,1.97658]
[1777815357931,45.06,78654.52,0.0,0.97682,3e-05,1.97685]
[1777815364561,45.07,78654.87,0.0,0.97683,3e-05,1.97629]
[1777815365567,45.07,78654.87,0.0,0.97683,3e-05,1.97629]
[1777815370608,45.07,78654.92,0.0,0.97683,3e-05,1.97641]
[1777815379671,45.07,78654.88,0.0,0.97682,3e-05,1.97687]
[1777815385713,45.07,78654.92,0.0,0.97682,3e-05,1.977]
[1777815395783,45.07,78654.92,0.0,0.97687,3e-05,1.97301]
[1777815400818,45.08,78654.93,0.0,0.97686,3e-05,1.97321]
[1777815405426,45.08,78654.93,0.0,0.97686,3e-05,1.97335]
[1777815405578,45.08,78654.93,0.0,0.97686,3e-05,1.97335]
[1777815405750,45.08,78654.93,0.0,0.97686,3e-05,1.97335]
[1777815405830,45.08,78654.93,0.0,0.97686,3e-05,1.97335]
[1777815405852,45.08,78654.93,0.0,0.97686,3e-05,1.97344]
[1777815406860,45.08,78657.51,0.0,0.97695,3e-05,1.96731]
[1777815407867,45.08,78663.4,0.0,0.97714,3e-05,1.95332]
[1777815408874,45.08,78670.56,0.0,0.97738,3e-05,1.93643]
[1777815409486,45.08,78670.56,0.0,0.97738,3e-05,1.93643]
[1777815409580,45.08,78670.56,0.0,0.97738,3e-05,1.93643]
[1777815409879,45.08,78670.56,0.0,0.97738,3e-05,1.93643]
[1777815410080,45.08,78670.56,0.0,0.97738,3e-05,1.93643]
[1777815410092,45.08,78672.24,0.0,0.97743,3e-05,1.93257]
[1777815415923,45.08,78671.89,0.0,0.97741,3e-05,1.93403]
[1777815422972,45.09,78673.24,0.0,0.97745,3e-05,1.93154]
[1777815423979,45.09,78675.52,0.0,0.97752,3e-05,1.92627]
[1777815424986,45.09,78678.44,0.0,0.97762,3e-05,1.91952]
[1777815425708,45.09,78678.44,0.0,0.97762,3e-05,1.91952]
[1777815425827,45.09,78678.44,0.0,0.97762,3e-05,1.91952]
[1777815426072,45.09,78678.44,0.0,0.97762,3e-05,1.91952]
[1777815426122,45.09,78678.17,0.0,0.97761,3e-05,1.92028]
[1777815426329,45.09,78678.17,0.0,0.97761,3e-05,1.92028]
[1777815431971,45.09,78678.17,0.0,0.9776,3e-05,1.92087]
[1777815432084,45.09,78678.17,0.0,0.9776,3e-05,1.92087]
[1777815438077,45.1,78680.95,0.0,0.97768,3e-05,1.91515]
[1777815440920,45.1,78681.2,0.0,0.97768,3e-05,1.9148]
[1777815441075,45.1,78681.2,0.0,0.97768,3e-05,1.9148]
[1777815441119,45.1,78681.2,0.0,0.97768,3e-05,1.91492]
[1777815441381,45.1,78681.2,0.0,0.97768,3e-05,1.91492]
[1777815441583,45.1,78681.2,0.0,0.97768,3e-05,1.91492]
[1777815447715,45.1,78681.31,0.0,0.97768,3e-05,1.91523]
[1777815447827,45.1,78681.31,0.0,0.97768,3e-05,1.91523]
[1777815448099,45.1,78681.31,0.0,0.97768,3e-05,1.91523]
[1777815448177,45.1,78681.31,0.0,0.97767,3e-05,1.91545]
[1777815448330,45.1,78681.31,0.0,0.97767,3e-05,1.91545]
[1777815454059,45.11,78681.44,0.0,0.97772,3e-05,1.91135]
[1777815454079,45.11,78681.44,0.0,0.97772,3e-05,1.91135]
[1777815455410,45.11,78681.36,0.0,0.97771,3e-05,1.91177]
[1777815455576,45.11,78681.36,0.0,0.97771,3e-05,1.91177]
[1777815456208,45.11,78682.3,0.0,0.97774,3e-05,1.90968]
[1777815457006,45.11,78682.3,0.0,0.97774,3e-05,1.90968]
[1777815457082,45.11,78682.3,0.0,0.97774,3e-05,1.90968]
[1777815461245,45.11,78688.17,0.0,0.97792,3e-05,1.89657]
[1777815461591,45.11,78688.17,0.0,0.97792,3e-05,1.89657]
[1777815461697,45.11,78688.17,0.0,0.97792,3e-05,1.89657]
[1777815461837,45.11,78688.17,0.0,0.97792,3e-05,1.89657]
[1777815462252,45.11,78689.6,0.0,0.97797,3e-05,1.89339]
[1777815467287,45.12,78690.28,0.0,0.97798,3e-05,1.89253]
[1777815469113,45.12,78690.28,0.0,0.97798,3e-05,1.89253]
[1777815469208,45.12,78690.32,0.0,0.97798,3e-05,1.89274]
[1777815469325,45.12,78690.32,0.0,0.97798,3e-05,1.89274]
[1777815469330,45.12,78690.32,0.0,0.97798,3e-05,1.89274]
[1777815469581,45.12,78690.32,0.0,0.97798,3e-05,1.89274]
[1777815470133,45.12,78690.28,0.0,0.97797,3e-05,1.89298]
[1777815475343,45.12,78689.36,0.0,0.97793,3e-05,1.89586]
[1777815476709,45.12,78689.36,0.0,0.97793,3e-05,1.89586]
[1777815476827,45.12,78689.36,0.0,0.97793,3e-05,1.89586]
[1777815477017,45.12,78689.36,0.0,0.97793,3e-05,1.89586]
[1777815477078,45.12,78689.36,0.0,0.97793,3e-05,1.89586]
[1777815477176,45.13,78689.36,0.0,0.97793,3e-05,1.89617]
[1777815486421,45.13,78689.12,0.0,0.9779,3e-05,1.89825]
[1777815493470,45.14,78689.16,0.0,0.97789,3e-05,1.89927]
[1777815498559,45.14,78689.5,0.0,0.9779,3e-05,1.89864]
[1777815498576,45.14,78689.5,0.0,0.9779,3e-05,1.89864]
[1777815499042,45.14,78689.5,0.0,0.9779,3e-05,1.89864]
[1777815499077,45.14,78689.5,0.0,0.9779,3e-05,1.89864]
[1777815499138,45.15,78689.53,0.0,0.97789,3e-05,1.89922]
[1777815512610,45.16,78689.46,0.0,0.9779,3e-05,1.89734]
[1777815517645,45.16,78689.09,0.0,0.97788,3e-05,1.89904]
[1777815529800,45.17,78689.02,0.0,0.97787,3e-05,1.89954]
[1777815529828,45.17,78689.02,0.0,0.97787,3e-05,1.89954]
[1777815529929,45.18,78686.7,0.0,0.97777,3e-05,1.90661]
[1777815530423,45.18,78686.7,0.0,0.97777,3e-05,1.90661]
[1777815530578,45.18,78686.7,0.0,0.97777,3e-05,1.90661]
[1777815530736,45.18,78685.08,0.0,0.97772,3e-05,1.91054]
[1777815533526,45.18,78684.94,0.0,0.97771,3e-05,1.91117]
[1777815533577,45.18,78684.94,0.0,0.97771,3e-05,1.91117]
[1777815533651,45.18,78684.94,0.0,0.97771,3e-05,1.91117]
[1777815533829,45.18,78684.94,0.0,0.97771,3e-05,1.91117]
[1777815533862,45.18,78685.87,0.0,0.97774,3e-05,1.90915]
[1777815542819,45.19,78685.13,0.0,0.9777,3e-05,1.91218]
[1777815543522,45.19,78685.13,0.0,0.9777,3e-05,1.91218]
[1777815543577,45.19,78685.13,0.0,0.9777,3e-05,1.91218]
[1777815544239,45.19,78685.13,0.0,0.9777,3e-05,1.91218]
[1777815544257,45.19,78685.13,0.0,0.9777,3e-05,1.91218]
[1777815544329,45.19,78685.13,0.0,0.9777,3e-05,1.91218]
[1777815544341,45.19,78685.13,0.0,0.97769,3e-05,1.91232]
[1777815545841,45.19,78687.1,0.0,0.97775,3e-05,1.908]
[1777815546698,45.19,78687.1,0.0,0.97775,3e-05,1.908]
[1777815547333,45.19,78687.1,0.0,0.97775,3e-05,1.908]
[1777815546848,45.19,78689.5,0.0,0.97783,3e-05,1.90255]
[1777815547584,45.19,78689.5,0.0,0.97783,3e-05,1.90255]
[1777815547640,45.19,78689.5,0.0,0.97783,3e-05,1.90255]
[1777815551336,45.19,78689.64,0.0,0.97783,3e-05,1.90254]
[1777815551579,45.19,78689.6,0.0,0.97783,3e-05,1.90294]
[1777815551638,45.19,78689.6,0.0,0.97783,3e-05,1.90294]
[1777815555338,45.2,78689.78,0.0,0.97782,3e-05,1.90299]
[1777815555578,45.2,78690.05,0.0,0.97783,3e-05,1.90251]
[1777815555690,45.2,78690.05,0.0,0.97783,3e-05,1.90251]
[1777815557077,45.2,78690.21,0.0,0.97783,3e-05,1.9023]
[1777815557123,45.2,78690.21,0.0,0.97783,3e-05,1.9023]
[1777815557331,45.2,78690.21,0.0,0.97783,3e-05,1.9023]
[1777815557178,45.2,78690.09,0.0,0.97783,3e-05,1.90274]
[1777815559335,45.2,78690.22,0.0,0.97783,3e-05,1.90259]
[1777815559580,45.2,78690.31,0.0,0.97783,3e-05,1.90254]
[1777815559633,45.2,78690.31,0.0,0.97783,3e-05,1.90254]
[1777815567424,45.2,78690.48,0.0,0.97783,3e-05,1.90262]
[1777815570407,45.21,78690.48,0.0,0.97782,3e-05,1.90341]
[1777815570426,45.21,78690.48,0.0,0.97782,3e-05,1.90341]
[1777815570581,45.21,78690.48,0.0,0.97782,3e-05,1.90341]
[1777815570930,45.21,78690.48,0.0,0.97782,3e-05,1.90341]
[1777815571040,45.21,78690.48,0.0,0.97782,3e-05,1.90341]
[1777815571074,45.21,78690.48,0.0,0.97782,3e-05,1.90341]
[1777815571112,45.21,78690.48,0.0,0.97782,3e-05,1.90341]
[1777815571222,45.21,78690.48,0.0,0.97782,3e-05,1.90341]
[1777815571329,45.21,78690.48,0.0,0.97782,3e-05,1.90341]
[1777815571335,45.21,78690.48,0.0,0.97782,3e-05,1.90341]
[1777815574563,45.22,78689.8,0.0,0.97783,3e-05,1.90178]
[1777815575333,45.22,78689.8,0.0,0.97783,3e-05,1.90178]
[1777815575576,45.22,78689.83,0.0,0.97783,3e-05,1.90187]
[1777815575661,45.22,78689.83,0.0,0.97783,3e-05,1.90187]
[1777815579333,45.22,78689.73,0.0,0.97782,3e-05,1.90242]
[1777815579580,45.22,78689.31,0.0,0.9778,3e-05,1.90372]
[1777815579671,45.22,78689.31,0.0,0.9778,3e-05,1.90372]
[1777815583330,45.22,78688.88,0.0,0.97778,3e-05,1.9052]
[1777815583578,45.22,78688.88,0.0,0.97778,3e-05,1.9052]
[1777815583691,45.22,78688.88,0.0,0.97778,3e-05,1.9052]
[1777815583802,45.22,78688.88,0.0,0.97778,3e-05,1.9052]
[1777815583829,45.22,78688.88,0.0,0.97778,3e-05,1.9052]
[1777815583914,45.22,78688.88,0.0,0.97778,3e-05,1.9052]
[1777815584026,45.22,78688.88,0.0,0.97778,3e-05,1.9052]
[1777815584074,45.22,78688.88,0.0,0.97778,3e-05,1.9052]
[1777815589142,45.23,78687.89,0.0,0.97773,3e-05,1.90858]
[1777815595184,45.24,78688.69,0.0,0.97775,3e-05,1.90763]
[1777815596312,45.24,78688.69,0.0,0.97775,3e-05,1.90763]
[1777815604247,45.24,78688.58,0.0,0.97773,3e-05,1.90926]
[1777815610289,45.25,78688.57,0.0,0.97771,3e-05,1.9102]
[1777815614317,45.25,78684.74,0.0,0.97758,3e-05,1.91975]
[1777815626405,45.26,78684.06,0.0,0.97754,3e-05,1.92288]
[1777815631440,45.27,78684.12,0.0,0.97758,3e-05,1.91897]
[1777815639496,45.27,78683.31,0.0,0.97754,3e-05,1.92178]
[1777815644531,45.27,78683.32,0.0,0.97753,3e-05,1.92228]
[1777815645538,45.27,78679.25,0.0,0.9774,3e-05,1.93193]
[1777815646545,45.27,78671.73,0.0,0.97715,3e-05,1.94976]
[1777815648559,45.28,78670.47,0.0,0.9771,3e-05,1.95288]
[1777815653600,45.28,78671.16,0.0,0.97712,3e-05,1.95147]
[1777815658633,45.28,78670.5,0.0,0.9771,3e-05,1.95329]
[1777815664678,45.28,78670.5,0.0,0.97709,3e-05,1.95352]
[1777815670720,45.28,78670.35,0.0,0.97709,3e-05,1.95408]
[1777815678776,45.28,78669.86,0.0,0.97707,3e-05,1.95551]
[1777815683811,45.28,78668.53,0.0,0.97702,3e-05,1.95881]
[1777815692875,45.28,78668.84,0.0,0.97707,3e-05,1.95391]
[1777815697909,45.29,78667.94,0.0,0.97704,3e-05,1.9562]
[1777815703073,45.29,78667.65,0.0,0.97703,3e-05,1.957]
[1777815705967,45.29,78665.8,0.0,0.97697,3e-05,1.9615]
[1777815706974,45.29,78662.7,0.0,0.97686,3e-05,1.9689]
[1777815708246,45.29,78662.7,0.0,0.97686,3e-05,1.9689]
[1777815708274,45.29,78662.7,0.0,0.97686,3e-05,1.9689]
[1777815708329,45.29,78662.7,0.0,0.97686,3e-05,1.9689]
[1777815708400,45.29,78654.03,0.0,0.97657,3e-05,1.98967]
[1777815708988,45.29,78653.08,0.0,0.97654,3e-05,1.99193]
[1777815715030,45.29,78652.58,0.0,0.97652,3e-05,1.99296]
[1777815716037,45.29,78651.36,0.0,0.97648,3e-05,1.99587]
[1777815720065,45.29,78649.93,0.0,0.97644,3e-05,1.99921]
[1777815727114,45.28,78648.88,0.0,0.9764,3e-05,2.00152]
[1777815728211,45.28,78648.88,0.0,0.9764,3e-05,2.00152]
[1777815729334,45.28,78648.81,0.0,0.9764,3e-05,2.00165]
[1777815735169,45.28,78648.41,0.0,0.97639,3e-05,2.00238]
[1777815740231,45.28,78647.38,0.0,0.97636,3e-05,2.00472]
[1777815740332,45.28,78642.5,0.0,0.97619,3e-05,2.01651]
[1777815741212,45.28,78641.09,0.0,0.97614,3e-05,2.01987]
[1777815746247,45.28,78639.95,0.0,0.97611,3e-05,2.02232]
[1777815750275,45.28,78637.87,0.0,0.97604,3e-05,2.0271]
[1777815752291,45.28,78634.42,0.0,0.97597,3e-05,2.03085]
[1777815753298,45.28,78626.03,0.0,0.97568,4e-05,2.05134]
[1777815754305,45.28,78625.09,0.0,0.97565,4e-05,2.05353]
[1777815755312,45.27,78623.5,0.0,0.97559,4e-05,2.05732]
[1777815760354,45.27,78622.74,0.0,0.97558,4e-05,2.05853]
[1777815761359,45.27,78611.85,0.0,0.97519,4e-05,2.0854]
[1777815762365,45.27,78609.87,0.0,0.97512,4e-05,2.09016]
[1777815762781,45.27,78609.87,0.0,0.97512,4e-05,2.09016]
[1777815769415,45.26,78609.78,0.0,0.97514,4e-05,2.08911]
[1777815770421,45.26,78608.36,0.0,0.97509,4e-05,2.09247]
[1777815771429,45.26,78606.66,0.0,0.97503,4e-05,2.09654]
[1777815776466,45.25,78598.27,0.0,0.97474,4e-05,2.11665]
[1777815777524,45.24,78595.07,0.0,0.97466,4e-05,2.12249]
[1777815778478,45.23,78596.4,0.0,0.97474,4e-05,2.11682]
[1777815780493,45.2,78598.37,0.0,0.97487,4e-05,2.10749]
[1777815781500,45.19,78597.06,0.0,0.97486,4e-05,2.10876]
[1777815786535,45.18,78597.14,0.0,0.9749,4e-05,2.10572]
[1777815791570,45.17,78597.07,0.0,0.97491,4e-05,2.10491]
[1777815797613,45.16,78598.52,0.0,0.97498,4e-05,2.10012]
[1777815802647,45.16,78597.81,0.0,0.97497,4e-05,2.10098]
[1777815805669,45.16,78594.46,0.0,0.97485,4e-05,2.10885]
[1777815806676,45.15,78591.77,0.0,0.97476,4e-05,2.11545]
[1777815808689,45.15,78587.01,0.0,0.97459,4e-05,2.12709]
[1777815813728,45.15,78587.47,0.0,0.97468,4e-05,2.1202]
[1777815820776,45.14,78587.56,0.0,0.9747,4e-05,2.11828]
[1777815823798,45.13,78590.45,0.0,0.97481,4e-05,2.11056]
[1777815824805,45.13,78594.47,0.0,0.97497,4e-05,2.10004]
[1777815826822,45.13,78596.03,0.0,0.97503,4e-05,2.09577]
[1777815829843,45.13,78594.4,0.0,0.97497,4e-05,2.09936]
[1777815832864,45.12,78592.07,0.0,0.9749,4e-05,2.1047]
[1777815833871,45.12,78589.59,0.0,0.97481,4e-05,2.11077]
[1777815834878,45.12,78587.91,0.0,0.97475,4e-05,2.11482]
[1777815836892,45.12,78586.07,0.0,0.97469,4e-05,2.11908]
[1777815838907,45.12,78584.4,0.0,0.97464,4e-05,2.1229]
[1777815844949,45.11,78585.35,0.0,0.97469,4e-05,2.11922]
[1777815849984,45.1,78585.24,0.0,0.9747,4e-05,2.11848]
[1777815855019,45.1,78588.08,0.0,0.97482,4e-05,2.11029]
[1777815856025,45.1,78592.9,0.0,0.97499,4e-05,2.09796]
[1777815863075,45.09,78593.24,0.0,0.97502,4e-05,2.09594]
[1777815865088,45.09,78591.66,0.0,0.97497,4e-05,2.09958]
[1777815870124,45.08,78591.51,0.0,0.97498,4e-05,2.0991]
[1777815875163,45.08,78592.31,0.0,0.97507,4e-05,2.09168]
[1777815879193,45.08,78593.94,0.0,0.97514,4e-05,2.08696]
[1777815882215,45.07,78595.62,0.0,0.9752,4e-05,2.08231]
[1777815887250,45.07,78595.73,0.0,0.97522,4e-05,2.08132]
[1777815888256,45.07,78601.45,0.0,0.97542,4e-05,2.0669]
[1777815889262,45.07,78604.15,0.0,0.97552,4e-05,2.06008]
[1777815890270,45.07,78607.11,0.0,0.97563,4e-05,2.05263]
[1777815892284,45.07,78609.05,0.0,0.9757,4e-05,2.04765]
[1777815899338,45.06,78610.02,0.0,0.97574,4e-05,2.04468]
[1777815904368,45.06,78610.31,0.0,0.97576,4e-05,2.04358]
[1777815909403,45.06,78610.85,0.0,0.97578,4e-05,2.04186]
[1777815914438,45.06,78609.79,0.0,0.97575,4e-05,2.04408]
[1777815916452,45.06,78606.05,0.0,0.97562,4e-05,2.05317]
[1777815919473,45.05,78604.76,0.0,0.97558,4e-05,2.05607]
[1777815920843,45.05,78604.52,0.0,0.97557,4e-05,2.05657]
[1777815921337,45.05,78604.52,0.0,0.97557,4e-05,2.05657]
[1777815926522,45.05,78604.27,0.0,0.97557,4e-05,2.05658]
[1777815927513,45.05,78604.27,0.0,0.97557,4e-05,2.05658]
[1777815927577,45.05,78604.27,0.0,0.97557,4e-05,2.05658]
[1777815937599,45.04,78604.26,0.0,0.97564,4e-05,2.05098]
[1777815942635,45.04,78604.13,0.0,0.97564,4e-05,2.05086]
[1777815946298,45.04,78604.09,0.0,0.97564,4e-05,2.05078]
[1777815946326,45.04,78604.09,0.0,0.97564,4e-05,2.05078]
[1777815954719,45.04,78604.03,0.0,0.97565,4e-05,2.05006]
[1777815961768,45.03,78603.99,0.0,0.97566,4e-05,2.04957]
[1777815963110,45.03,78603.99,0.0,0.97566,4e-05,2.04957]
[1777815963325,45.03,78603.99,0.0,0.97566,4e-05,2.04957]
[1777815969824,45.03,78620.79,0.0,0.97626,3e-05,2.00763]
[1777815970831,45.03,78624.2,0.0,0.97637,3e-05,1.99925]
[1777815971280,45.03,78624.2,0.0,0.97637,3e-05,1.99925]
[1777815971838,45.03,78624.23,0.0,0.97638,3e-05,1.99917]
[1777815972929,45.03,78624.4,0.0,0.97638,3e-05,1.99876]
[1777815979083,45.03,78624.47,0.0,0.97638,3e-05,1.99859]
[1777815979184,45.03,78624.47,0.0,0.97638,3e-05,1.99859]
[1777815981908,45.03,78627.79,0.0,0.9765,3e-05,1.99054]
[1777815982915,45.03,78631.21,0.0,0.97662,3e-05,1.98226]
[1777815984380,45.03,78631.21,0.0,0.97662,3e-05,1.98226]
[1777815984582,45.03,78631.21,0.0,0.97662,3e-05,1.98226]
[1777815991542,45.03,78631.87,0.0,0.97663,3e-05,1.98086]
[1777815991577,45.03,78631.87,0.0,0.97663,3e-05,1.98086]
[1777815996011,45.03,78634.33,0.0,0.97677,3e-05,1.97064]
[1777815997015,45.03,78639.52,0.0,0.97694,3e-05,1.95822]
[1777815997915,45.03,78639.52,0.0,0.97694,3e-05,1.95822]
[1777815998079,45.03,78639.52,0.0,0.97694,3e-05,1.95822]
[1777815998703,45.03,78644.84,0.0,0.97712,3e-05,1.94557]
[1777815999079,45.03,78644.84,0.0,0.97712,3e-05,1.94557]
[1777815999113,45.03,78645.38,0.0,0.97714,3e-05,1.94437]
[1777816002729,45.03,78645.58,0.0,0.97714,3e-05,1.94405]
[1777816002830,45.03,78645.58,0.0,0.97714,3e-05,1.94405]
[1777816002830,45.03,78648.07,0.0,0.97722,3e-05,1.93821]
[1777816010108,45.04,78649.87,0.0,0.97727,3e-05,1.93465]
[1777816011778,45.04,78649.87,0.0,0.97727,3e-05,1.93465]
[1777816011829,45.04,78649.87,0.0,0.97727,3e-05,1.93465]
[1777816012849,45.04,78650.06,0.0,0.97728,3e-05,1.93429]
[1777816013076,45.04,78650.59,0.0,0.9773,3e-05,1.93312]
[1777816013086,45.04,78650.59,0.0,0.97729,3e-05,1.93321]
[1777816017157,45.04,78654.43,0.0,0.97742,3e-05,1.92448]
[1777816018571,45.04,78654.43,0.0,0.97742,3e-05,1.92448]
[1777816018832,45.04,78654.43,0.0,0.97742,3e-05,1.92448]
[1777816021288,45.04,78656.51,0.0,0.97748,3e-05,1.91988]
[1777816021334,45.04,78656.51,0.0,0.97748,3e-05,1.91988]
[1777816021435,45.04,78660.33,0.0,0.97761,3e-05,1.91099]
[1777816022249,45.04,78660.33,0.0,0.97761,3e-05,1.91099]
[1777816022327,45.04,78660.33,0.0,0.97761,3e-05,1.91099]
[1777816026221,45.05,78664.88,0.0,0.97775,3e-05,1.90098]
[1777816030373,45.05,78664.95,0.0,0.97774,3e-05,1.90125]
[1777816030581,45.05,78664.95,0.0,0.97774,3e-05,1.90125]
[1777816031192,45.05,78664.95,0.0,0.97774,3e-05,1.90139]
[1777816031325,45.05,78664.95,0.0,0.97774,3e-05,1.90139]
[1777816031409,45.05,78664.81,0.0,0.97774,3e-05,1.90186]
[1777816034277,45.05,78669.19,0.0,0.97787,3e-05,1.89206]
[1777816035329,45.05,78669.19,0.0,0.97787,3e-05,1.89206]
[1777816035585,45.05,78669.19,0.0,0.97787,3e-05,1.89206]
[1777816035686,45.05,78673.79,0.0,0.97802,3e-05,1.88153]
[1777816041326,45.06,78674.0,0.0,0.97801,3e-05,1.88213]
[1777816042833,45.06,78674.0,0.0,0.97801,3e-05,1.88213]
[1777816043081,45.06,78673.83,0.0,0.978,3e-05,1.8827]
[1777816043504,45.06,78673.83,0.0,0.978,3e-05,1.8827]
[1777816043586,45.06,78673.83,0.0,0.978,3e-05,1.8827]
[1777816043605,45.06,78672.58,0.0,0.97796,3e-05,1.88579]
[1777816044347,45.06,78665.1,0.0,0.97771,3e-05,1.90341]
[1777816045355,45.06,78660.08,0.0,0.97755,3e-05,1.91534]
[1777816050389,45.07,78660.12,0.0,0.97754,3e-05,1.91588]
[1777816051905,45.07,78660.12,0.0,0.97754,3e-05,1.91588]
[1777816051912,45.07,78658.89,0.0,0.97755,3e-05,1.91453]
[1777816052077,45.07,78658.89,0.0,0.97755,3e-05,1.91453]
[1777816055425,45.08,78651.43,0.0,0.97727,3e-05,1.9338]
[1777816056364,45.08,78651.43,0.0,0.97727,3e-05,1.9338]
[1777816056575,45.08,78651.43,0.0,0.97727,3e-05,1.9338]
[1777816056624,45.08,78641.05,0.0,0.97692,3e-05,1.95861]
[1777816057439,45.08,78639.55,0.0,0.97687,3e-05,1.96226]
[1777816058547,45.08,78639.55,0.0,0.97687,3e-05,1.96226]
[1777816058570,45.08,78639.55,0.0,0.97687,3e-05,1.96226]
[1777816058597,45.08,78639.01,0.0,0.97685,3e-05,1.9636]
[1777816060460,45.08,78646.07,0.0,0.97709,3e-05,1.94684]
[1777816061661,45.08,78646.07,0.0,0.97709,3e-05,1.94684]
[1777816061705,45.08,78646.07,0.0,0.97709,3e-05,1.94684]
[1777816062474,45.08,78651.08,0.0,0.97726,3e-05,1.93511]
[1777816067509,45.08,78651.73,0.0,0.97727,3e-05,1.93405]
[1777816069453,45.09,78651.84,0.0,0.97727,3e-05,1.93389]
[1777816069576,45.09,78651.84,0.0,0.97727,3e-05,1.93389]
[1777816070700,45.09,78651.8,0.0,0.97727,3e-05,1.93409]
[1777816070825,45.09,78651.8,0.0,0.97727,3e-05,1.93409]
[1777816070926,45.09,78651.55,0.0,0.97726,3e-05,1.93478]
[1777816073551,45.09,78648.98,0.0,0.97717,3e-05,1.94117]
[1777816076111,45.09,78647.28,0.0,0.97711,3e-05,1.94538]
[1777816076325,45.09,78647.28,0.0,0.97711,3e-05,1.94538]
[1777816083621,45.09,78645.43,0.0,0.97704,3e-05,1.9504]
[1777816084417,45.09,78645.43,0.0,0.97704,3e-05,1.9504]
[1777816084578,45.09,78645.43,0.0,0.97704,3e-05,1.9504]
[1777816086128,45.09,78646.15,0.0,0.97706,3e-05,1.94883]
[1777816086324,45.09,78646.15,0.0,0.97706,3e-05,1.94883]
[1777816086426,45.09,78646.15,0.0,0.97706,3e-05,1.9489]
[1777816091567,45.09,78646.34,0.0,0.97707,3e-05,1.9486]
[1777816091579,45.09,78646.34,0.0,0.97707,3e-05,1.9486]
[1777816096712,45.1,78644.55,0.0,0.977,3e-05,1.95345]
[1777816099733,45.1,78646.93,0.0,0.97708,3e-05,1.948]
[1777816101526,45.1,78648.3,0.0,0.97712,3e-05,1.94481]
[1777816101576,45.1,78648.3,0.0,0.97712,3e-05,1.94481]
[1777816103452,45.1,78649.01,0.0,0.97714,3e-05,1.94321]
[1777816103579,45.1,78649.01,0.0,0.97714,3e-05,1.94321]
[1777816103763,45.1,78649.08,0.0,0.97714,3e-05,1.94321]
[1777816108316,45.1,78649.18,0.0,0.97714,3e-05,1.94332]
[1777816108329,45.1,78649.18,0.0,0.97714,3e-05,1.94332]
[1777816111820,45.11,78649.03,0.0,0.97718,3e-05,1.9396]
[1777816115848,45.11,78645.86,0.0,0.97707,3e-05,1.94749]
[1777816116329,45.11,78645.86,0.0,0.97707,3e-05,1.94749]
[1777816116576,45.11,78645.86,0.0,0.97707,3e-05,1.94749]
[1777816118147,45.11,78646.19,0.0,0.97708,3e-05,1.94686]
[1777816118329,45.11,78646.19,0.0,0.97708,3e-05,1.94686]
[1777816118363,45.11,78646.19,0.0,0.97708,3e-05,1.94694]
[1777816128941,45.11,78646.19,0.0,0.97707,3e-05,1.94774]
[1777816133976,45.12,78646.05,0.0,0.97706,3e-05,1.94846]
[1777816134339,45.12,78646.05,0.0,0.97706,3e-05,1.94846]
[1777816134578,45.12,78646.05,0.0,0.97706,3e-05,1.94846]
[1777816143042,45.12,78646.13,0.0,0.97705,3e-05,1.94897]
[1777816146785,45.12,78646.13,0.0,0.97705,3e-05,1.94897]
[1777816146826,45.12,78646.13,0.0,0.97705,3e-05,1.94897]
[1777816146884,45.12,78646.13,0.0,0.97704,3e-05,1.94928]
[1777816147206,45.12,78646.13,0.0,0.97704,3e-05,1.94928]
[1777816147327,45.12,78646.13,0.0,0.97704,3e-05,1.94928]
[1777816151543,45.12,78644.87,0.0,0.977,3e-05,1.95252]
[1777816151574,45.12,78644.87,0.0,0.977,3e-05,1.95252]
[1777816151631,45.12,78644.0,0.0,0.97697,3e-05,1.95475]
[1777816157140,45.13,78643.86,0.0,0.97696,3e-05,1.95552]
[1777816163197,45.13,78643.41,0.0,0.97694,3e-05,1.95681]
[1777816163330,45.13,78643.41,0.0,0.97694,3e-05,1.95681]
[1777816167823,45.13,78643.49,0.0,0.97693,3e-05,1.95705]
[1777816168076,45.13,78643.62,0.0,0.97694,3e-05,1.95682]
[1777816168217,45.13,78634.0,0.0,0.97661,3e-05,1.97997]
[1777816169228,45.13,78632.79,0.0,0.97657,3e-05,1.98292]
[1777816170223,45.13,78632.79,0.0,0.97657,3e-05,1.98292]
[1777816170343,45.13,78632.79,0.0,0.97657,3e-05,1.98292]
[1777816170445,45.13,78632.76,0.0,0.97657,3e-05,1.98302]
[1777816171238,45.13,78632.86,0.0,0.97662,3e-05,1.97834]
[1777816172245,45.13,78626.47,0.0,0.9764,3e-05,1.99381]
[1777816173580,45.13,78626.47,0.0,0.9764,3e-05,1.99381]
[1777816173825,45.13,78626.47,0.0,0.9764,3e-05,1.99381]
[1777816173883,45.13,78617.55,0.0,0.97609,3e-05,2.01551]
[1777816174258,45.13,78618.01,0.0,0.97611,3e-05,2.01436]
[1777816179295,45.13,78617.87,0.0,0.9761,3e-05,2.01455]
[1777816183322,45.13,78612.52,0.0,0.97592,4e-05,2.02753]
[1777816185171,45.13,78610.82,0.0,0.97586,4e-05,2.03165]
[1777816188030,45.13,78608.31,0.0,0.97577,4e-05,2.0377]
[1777816188077,45.13,78608.53,0.0,0.97578,4e-05,2.03709]
[1777816192385,45.13,78604.51,0.0,0.97565,4e-05,2.04665]
[1777816193391,45.13,78607.25,0.0,0.97574,4e-05,2.0398]
[1777816198427,45.12,78606.84,0.0,0.97573,4e-05,2.04044]
[1777816203461,45.12,78605.59,0.0,0.9757,4e-05,2.04314]
[1777816205476,45.12,78614.52,0.0,0.97601,3e-05,2.02103]
[1777816207490,45.12,78617.22,0.0,0.97611,3e-05,2.01434]
[1777816212525,45.12,78621.62,0.0,0.97626,3e-05,2.00346]
[1777816213532,45.12,78625.58,0.0,0.9764,3e-05,1.99383]
[1777816214167,45.12,78625.58,0.0,0.9764,3e-05,1.99383]
[1777816214326,45.12,78625.58,0.0,0.9764,3e-05,1.99383]
[1777816219574,45.12,78626.83,0.0,0.97644,3e-05,1.99081]
[1777816221052,45.12,78626.83,0.0,0.97644,3e-05,1.99081]
[1777816221081,45.12,78626.83,0.0,0.97644,3e-05,1.99081]
[1777816221153,45.12,78626.83,0.0,0.97644,3e-05,1.99082]
[1777816226846,45.12,78626.77,0.0,0.97644,3e-05,1.99097]
[1777816227076,45.12,78626.77,0.0,0.97644,3e-05,1.99097]
[1777816232449,45.12,78628.9,0.0,0.97656,3e-05,1.98137]
[1777816232579,45.12,78628.9,0.0,0.97656,3e-05,1.98137]
[1777816232681,45.12,78628.9,0.0,0.97656,3e-05,1.98137]
[1777816237701,45.12,78629.13,0.0,0.97657,3e-05,1.98088]
[1777816245757,45.12,78631.28,0.0,0.97664,3e-05,1.9758]
[1777816249540,45.12,78631.3,0.0,0.97664,3e-05,1.97577]
[1777816255827,45.12,78631.63,0.0,0.97665,3e-05,1.97514]
[1777816260861,45.12,78633.84,0.0,0.97673,3e-05,1.96992]
[1777816263515,45.12,78633.77,0.0,0.97672,3e-05,1.97011]
[1777816263575,45.12,78633.77,0.0,0.97672,3e-05,1.97011]
[1777816263616,45.12,78633.77,0.0,0.97672,3e-05,1.97016]
[1777816269925,45.12,78631.07,0.0,0.97663,3e-05,1.97679]
[1777816278988,45.12,78631.0,0.0,0.97662,3e-05,1.97706]
[1777816286037,45.12,78631.0,0.0,0.97662,3e-05,1.97714]
[1777816296108,45.13,78631.0,0.0,0.97667,3e-05,1.97279]
[1777816303156,45.13,78630.86,0.0,0.97667,3e-05,1.97325]
[1777816311216,45.13,78630.87,0.0,0.97666,3e-05,1.97335]
[1777816316251,45.13,78636.42,0.0,0.97685,3e-05,1.96012]
[1777816323300,45.13,78638.78,0.0,0.97693,3e-05,1.95481]
[1777816327328,45.13,78636.51,0.0,0.97685,3e-05,1.96042]
[1777816330350,45.13,78631.01,0.0,0.97666,3e-05,1.97371]
[1777816335385,45.13,78628.91,0.0,0.97659,3e-05,1.97881]
[1777816340419,45.13,78629.05,0.0,0.97659,3e-05,1.97849]
[1777816345455,45.13,78629.12,0.0,0.97659,3e-05,1.97834]
[1777816350490,45.13,78629.02,0.0,0.97659,3e-05,1.97861]
[1777816358546,45.13,78629.05,0.0,0.97664,3e-05,1.97411]
[1777816363581,45.13,78629.09,0.0,0.97664,3e-05,1.97406]
[1777816371637,45.13,78630.19,0.0,0.97668,3e-05,1.97154]
[1777816378686,45.13,78630.27,0.0,0.97668,3e-05,1.97147]
[1777816382714,45.13,78648.49,0.0,0.97729,3e-05,1.92808]
[1777816383721,45.13,78651.16,0.0,0.97738,3e-05,1.92186]
[1777816386742,45.14,78650.77,0.0,0.97736,3e-05,1.92299]
[1777816388755,45.14,78656.69,0.0,0.97756,3e-05,1.90937]
[1777816391074,45.14,78657.77,0.0,0.97759,3e-05,1.90696]
[1777816391175,45.14,78658.45,0.0,0.97761,3e-05,1.9055]
[1777816391331,45.14,78658.45,0.0,0.97761,3e-05,1.9055]
[1777816393791,45.14,78653.22,0.0,0.97743,3e-05,1.91819]
[1777816395190,45.14,78648.64,0.0,0.97728,3e-05,1.92911]
[1777816395832,45.14,78648.64,0.0,0.97728,3e-05,1.92911]
[1777816395922,45.14,78646.04,0.0,0.97719,3e-05,1.93536]
[1777816400430,45.14,78646.54,0.0,0.9772,3e-05,1.93451]
[1777816400432,45.14,78646.54,0.0,0.9772,3e-05,1.93451]
[1777816400579,45.14,78646.54,0.0,0.9772,3e-05,1.93451]
[1777816400840,45.14,78648.03,0.0,0.97725,3e-05,1.93107]
[1777816405875,45.15,78644.29,0.0,0.97712,3e-05,1.9404]
[1777816410910,45.15,78643.38,0.0,0.97708,3e-05,1.94295]
[1777816411917,45.15,78643.66,0.0,0.97714,3e-05,1.93795]
[1777816412609,45.15,78643.66,0.0,0.97714,3e-05,1.93795]
[1777816412757,45.15,78643.66,0.0,0.97714,3e-05,1.93795]
[1777816412834,45.15,78643.66,0.0,0.97714,3e-05,1.93795]
[1777816413248,45.15,78643.66,0.0,0.97714,3e-05,1.93795]
[1777816412924,45.15,78643.69,0.0,0.97714,3e-05,1.93795]
[1777816417959,45.15,78643.63,0.0,0.97713,3e-05,1.93853]
[1777816420441,45.15,78641.86,0.0,0.97707,3e-05,1.9429]
[1777816420518,45.15,78641.86,0.0,0.97707,3e-05,1.9429]
[1777816420577,45.15,78641.86,0.0,0.97707,3e-05,1.9429]
[1777816420619,45.15,78641.86,0.0,0.97707,3e-05,1.94298]
[1777816427022,45.16,78641.19,0.0,0.97704,3e-05,1.94506]
[1777816434071,45.16,78641.19,0.0,0.97703,3e-05,1.94563]
[1777816441119,45.16,78641.26,0.0,0.97703,3e-05,1.94604]
[1777816447162,45.17,78641.44,0.0,0.97702,3e-05,1.94612]
[1777816447645,45.17,78641.44,0.0,0.97702,3e-05,1.94612]
[1777816447728,45.17,78641.44,0.0,0.97702,3e-05,1.94612]
[1777816447830,45.17,78641.44,0.0,0.97702,3e-05,1.94612]
[1777816448169,45.17,78641.41,0.0,0.97702,3e-05,1.94628]
[1777816453222,45.17,78641.67,0.0,0.97702,3e-05,1.94609]
[1777816458481,45.17,78641.81,0.0,0.97702,3e-05,1.94611]
[1777816458577,45.17,78641.81,0.0,0.97702,3e-05,1.94611]
[1777816458613,45.17,78641.81,0.0,0.97702,3e-05,1.94611]
[1777816458826,45.17,78641.81,0.0,0.97702,3e-05,1.94611]
[1777816458927,45.17,78641.81,0.0,0.97702,3e-05,1.94628]
[1777816467301,45.18,78641.74,0.0,0.97701,3e-05,1.94714]
[1777816468308,45.18,78643.99,0.0,0.97708,3e-05,1.94188]
[1777816471330,45.18,78641.79,0.0,0.97706,3e-05,1.94296]
[1777816482407,45.19,78641.75,0.0,0.97704,3e-05,1.94407]
[1777816482923,45.19,78641.75,0.0,0.97704,3e-05,1.94407]
[1777816483074,45.19,78641.75,0.0,0.97704,3e-05,1.94407]
[1777816488448,45.19,78641.95,0.0,0.97704,3e-05,1.94414]
[1777816497735,45.19,78641.8,0.0,0.97703,3e-05,1.94477]
[1777816497827,45.19,78641.8,0.0,0.97703,3e-05,1.94477]
[1777816497832,45.19,78641.8,0.0,0.97702,3e-05,1.94541]
[1777816502553,45.2,78645.63,0.0,0.97714,3e-05,1.93676]
[1777816504129,45.2,78645.63,0.0,0.97714,3e-05,1.93676]
[1777816504259,45.2,78645.63,0.0,0.97714,3e-05,1.93676]
[1777816504331,45.2,78645.63,0.0,0.97714,3e-05,1.93676]
[1777816504354,45.2,78646.62,0.0,0.97718,3e-05,1.93452]
[1777816514959,45.2,78645.52,0.0,0.97714,3e-05,1.93734]
[1777816517927,45.21,78645.52,0.0,0.97712,3e-05,1.93836]
[1777816517992,45.21,78645.52,0.0,0.97712,3e-05,1.93836]
[1777816518080,45.21,78645.52,0.0,0.97712,3e-05,1.93836]
[1777816518174,45.21,78645.52,0.0,0.97712,3e-05,1.93857]
[1777816523702,45.21,78646.62,0.0,0.97715,3e-05,1.93657]
[1777816527980,45.21,78646.53,0.0,0.97714,3e-05,1.9371]
[1777816528076,45.21,78646.53,0.0,0.97714,3e-05,1.9371]
[1777816528104,45.21,78646.53,0.0,0.97714,3e-05,1.9371]
[1777816528331,45.21,78646.53,0.0,0.97714,3e-05,1.9371]
[1777816528421,45.21,78646.61,0.0,0.97714,3e-05,1.93702]
[1777816532765,45.22,78646.66,0.0,0.97718,3e-05,1.93301]
[1777816538806,45.22,78646.99,0.0,0.97719,3e-05,1.93288]
[1777816543505,45.22,78647.37,0.0,0.97719,3e-05,1.93244]
[1777816543575,45.22,78647.37,0.0,0.97719,3e-05,1.93244]
[1777816545856,45.22,78650.53,0.0,0.97729,3e-05,1.92531]
[1777816551898,45.23,78649.82,0.0,0.97726,3e-05,1.92773]
[1777816553084,45.23,78649.82,0.0,0.97726,3e-05,1.92773]
[1777816553327,45.23,78649.82,0.0,0.97726,3e-05,1.92773]
[1777816553798,45.23,78649.71,0.0,0.97725,3e-05,1.92811]
[1777816553826,45.23,78649.71,0.0,0.97725,3e-05,1.92811]
[1777816553911,45.23,78649.74,0.0,0.97725,3e-05,1.92816]
[1777816562975,45.24,78647.97,0.0,0.97718,3e-05,1.93337]
[1777816568010,45.24,78648.13,0.0,0.97718,3e-05,1.93354]
[1777816571826,45.24,78647.43,0.0,0.97715,3e-05,1.93542]
[1777816572076,45.24,78647.43,0.0,0.97715,3e-05,1.93542]
[1777816579086,45.25,78647.71,0.0,0.97715,3e-05,1.93571]
[1777816584122,45.25,78647.26,0.0,0.97712,3e-05,1.93731]
[1777816586651,45.25,78647.23,0.0,0.97712,3e-05,1.93748]
[1777816586827,45.25,78647.23,0.0,0.97712,3e-05,1.93748]
[1777816586900,45.25,78647.23,0.0,0.97712,3e-05,1.93748]
[1777816587076,45.25,78647.23,0.0,0.97712,3e-05,1.93748]
[1777816587107,45.25,78647.23,0.0,0.97712,3e-05,1.93769]
[1777816593185,45.25,78647.48,0.0,0.97717,3e-05,1.9333]
[1777816599227,45.26,78649.83,0.0,0.97724,3e-05,1.9284]
[1777816600234,45.26,78655.81,0.0,0.97744,3e-05,1.91443]
[1777816601148,45.26,78655.81,0.0,0.97744,3e-05,1.91443]
[1777816601327,45.26,78655.81,0.0,0.97744,3e-05,1.91443]
[1777816601384,45.26,78660.36,0.0,0.97758,3e-05,1.9039]
[1777816607604,45.26,78659.46,0.0,0.97754,3e-05,1.90679]
[1777816607832,45.26,78659.46,0.0,0.97754,3e-05,1.90679]
[1777816608290,45.27,78659.71,0.0,0.97755,3e-05,1.90651]
[1777816612134,45.27,78659.81,0.0,0.97754,3e-05,1.90673]
[1777816612328,45.27,78659.81,0.0,0.97754,3e-05,1.90673]
[1777816618296,45.27,78659.79,0.0,0.97753,3e-05,1.90767]
[1777816618327,45.27,78659.79,0.0,0.97753,3e-05,1.90767]
[1777816618403,45.27,78659.79,0.0,0.97753,3e-05,1.90767]
[1777816618504,45.28,78660.0,0.0,0.97754,3e-05,1.90733]
[1777816618579,45.28,78660.0,0.0,0.97754,3e-05,1.90733]
[1777816626416,45.28,78661.38,0.0,0.97756,3e-05,1.9053]
[1777816632464,45.29,78661.78,0.0,0.97757,3e-05,1.90527]
[1777816638506,45.29,78662.66,0.0,0.97758,3e-05,1.90409]
[1777816640399,45.29,78664.6,0.0,0.97764,3e-05,1.8997]
[1777816640576,45.29,78664.6,0.0,0.97764,3e-05,1.8997]
[1777816640519,45.3,78668.69,0.0,0.97778,3e-05,1.89032]
[1777816640817,45.3,78668.69,0.0,0.97778,3e-05,1.89032]
[1777816640829,45.3,78668.69,0.0,0.97778,3e-05,1.89032]
[1777816641527,45.3,78670.16,0.0,0.97782,3e-05,1.88706]
[1777816646561,45.3,78669.06,0.0,0.97777,3e-05,1.89047]
[1777816647753,45.3,78669.06,0.0,0.97777,3e-05,1.89064]
[1777816647838,45.3,78669.06,0.0,0.97777,3e-05,1.89064]
[1777816655624,45.31,78667.88,0.0,0.97776,3e-05,1.89031]
[1777816657489,45.31,78667.88,0.0,0.97776,3e-05,1.89031]
[1777816657577,45.31,78667.88,0.0,0.97776,3e-05,1.89031]
[1777816657779,45.31,78667.88,0.0,0.97776,3e-05,1.89063]
[1777816657832,45.31,78667.88,0.0,0.97776,3e-05,1.89063]
[1777816657881,45.31,78667.95,0.0,0.97776,3e-05,1.89063]
[1777816661667,45.32,78670.36,0.0,0.97783,3e-05,1.88568]
[1777816662766,45.32,78670.36,0.0,0.97783,3e-05,1.88568]
[1777816662826,45.32,78670.36,0.0,0.97783,3e-05,1.88568]
[1777816662916,45.32,78676.01,0.0,0.97801,3e-05,1.87277]
[1777816663680,45.31,78679.66,0.0,0.97814,3e-05,1.86387]
[1777816669724,45.32,78680.26,0.0,0.97814,3e-05,1.86371]
[1777816671995,45.32,78680.41,0.0,0.97814,3e-05,1.86356]
[1777816672076,45.32,78680.41,0.0,0.97814,3e-05,1.86356]
[1777816672422,45.32,78680.41,0.0,0.97814,3e-05,1.86356]
[1777816672578,45.32,78680.41,0.0,0.97814,3e-05,1.86356]
[1777816672502,45.32,78680.41,0.0,0.97814,3e-05,1.86376]
[1777816676772,45.33,78683.29,0.0,0.97822,3e-05,1.85815]
[1777816682306,45.34,78683.73,0.0,0.97822,3e-05,1.85799]
[1777816682324,45.34,78683.73,0.0,0.97822,3e-05,1.85799]
[1777816686842,45.34,78686.39,0.0,0.97829,3e-05,1.85317]
[1777816690409,45.35,78686.0,0.0,0.97827,3e-05,1.85451]
[1777816690577,45.35,78686.0,0.0,0.97827,3e-05,1.85451]
[1777816691099,45.35,78686.0,0.0,0.97826,3e-05,1.85473]
[1777816691325,45.35,78686.0,0.0,0.97826,3e-05,1.85473]
[1777816691426,45.35,78686.0,0.0,0.97826,3e-05,1.85495]
[1777816696911,45.36,78685.8,0.0,0.97824,3e-05,1.85674]
[1777816697919,45.36,78687.98,0.0,0.9783,3e-05,1.85198]
[1777816701932,45.36,78687.94,0.0,0.97829,3e-05,1.85276]
[1777816702076,45.36,78687.94,0.0,0.97829,3e-05,1.85276]
[1777816703961,45.37,78685.65,0.0,0.97821,3e-05,1.85869]
[1777816712055,45.37,78685.14,0.0,0.97818,3e-05,1.86051]
[1777816713720,45.38,78684.99,0.0,0.97821,3e-05,1.85783]
[1777816713828,45.38,78684.99,0.0,0.97821,3e-05,1.85783]
[1777816714514,45.38,78684.99,0.0,0.97821,3e-05,1.85783]
[1777816714576,45.38,78684.99,0.0,0.97821,3e-05,1.85783]
[1777816714644,45.38,78684.99,0.0,0.97821,3e-05,1.85805]
[1777816720277,45.39,78684.11,0.0,0.97816,3e-05,1.86118]
[1777816720327,45.39,78684.11,0.0,0.97816,3e-05,1.86118]
[1777816725305,45.39,78682.2,0.0,0.97809,3e-05,1.86665]
[1777816725326,45.39,78682.2,0.0,0.97809,3e-05,1.86665]
[1777816725549,45.39,78682.2,0.0,0.97809,3e-05,1.86665]
[1777816725578,45.39,78682.2,0.0,0.97809,3e-05,1.86665]
[1777816725650,45.39,78684.44,0.0,0.97816,3e-05,1.86171]
[1777816731153,45.4,78684.52,0.0,0.97814,3e-05,1.86284]
[1777816732931,45.4,78685.24,0.0,0.97816,3e-05,1.8614]
[1777816733075,45.4,78685.24,0.0,0.97816,3e-05,1.8614]
[1777816735826,45.41,78685.08,0.0,0.97815,3e-05,1.86243]
[1777816735927,45.41,78685.08,0.0,0.97814,3e-05,1.86265]
[1777816738202,45.41,78682.9,0.0,0.97807,3e-05,1.86809]
[1777816747413,45.42,78682.33,0.0,0.97804,3e-05,1.87002]
[1777816752425,45.43,78682.44,0.0,0.97802,3e-05,1.87176]
[1777816756329,45.43,78676.77,0.0,0.97782,3e-05,1.88583]
[1777816757202,45.43,78676.77,0.0,0.97782,3e-05,1.88583]
[1777816757326,45.43,78676.77,0.0,0.97782,3e-05,1.88583]
[1777816757337,45.43,78674.06,0.0,0.97773,3e-05,1.89228]
[1777816762372,45.44,78674.51,0.0,0.97773,3e-05,1.89203]
[1777816767406,45.44,78674.84,0.0,0.97773,3e-05,1.89205]
[1777816773449,45.45,78674.7,0.0,0.97776,3e-05,1.88894]
[1777816774456,45.45,78676.98,0.0,0.97783,3e-05,1.88381]
[1777816779500,45.46,78674.18,0.0,0.97773,3e-05,1.89114]
[1777816780506,45.46,78668.25,0.0,0.97753,3e-05,1.90508]
[1777816781513,45.46,78665.27,0.0,0.97743,3e-05,1.91217]
[1777816786547,45.46,78666.17,0.0,0.97745,3e-05,1.91067]
[1777816789569,45.46,78668.92,0.0,0.97754,3e-05,1.90463]
[1777816791582,45.46,78666.02,0.0,0.97744,3e-05,1.91166]
[1777816793597,45.47,78661.45,0.0,0.97729,3e-05,1.92262]
[1777816794604,45.47,78657.09,0.0,0.97714,3e-05,1.93298]
[1777816796618,45.47,78659.18,0.0,0.97721,3e-05,1.92823]
[1777816797625,45.47,78661.15,0.0,0.97727,3e-05,1.92369]
[1777816802660,45.47,78670.07,0.0,0.97756,3e-05,1.90331]
[1777816803667,45.47,78677.89,0.0,0.97781,3e-05,1.88526]
[1777816804673,45.47,78681.67,0.0,0.97793,3e-05,1.87667]
[1777816806688,45.47,78683.01,0.0,0.97797,3e-05,1.87392]
[1777816810717,45.48,78691.36,0.0,0.97823,3e-05,1.85549]
[1777816811724,45.48,78693.89,0.0,0.97831,3e-05,1.8499]
[1777816813738,45.48,78694.32,0.0,0.97832,3e-05,1.84936]
[1777816815752,45.49,78687.89,0.0,0.97811,3e-05,1.86451]
[1777816816759,45.49,78683.41,0.0,0.97796,3e-05,1.87503]
[1777816818773,45.49,78682.64,0.0,0.97793,3e-05,1.87718]
[1777816820787,45.49,78678.04,0.0,0.97777,3e-05,1.88817]
[1777816825824,45.5,78677.79,0.0,0.97775,3e-05,1.88955]
[1777816827841,45.5,78670.96,0.0,0.97753,3e-05,1.90573]
[1777816828848,45.5,78661.65,0.0,0.97721,3e-05,1.9278]
[1777816829855,45.5,78658.01,0.0,0.97709,3e-05,1.93646]
[1777816831869,45.5,78655.72,0.0,0.97706,3e-05,1.93758]
[1777816833883,45.5,78653.53,0.0,0.97699,3e-05,1.94289]
[1777816839113,45.5,78653.08,0.0,0.97697,3e-05,1.9442]
[1777816839827,45.5,78652.8,0.0,0.97696,3e-05,1.94493]
[1777816844960,45.51,78651.83,0.0,0.97692,3e-05,1.94757]
[1777816845968,45.51,78651.83,0.0,0.97692,3e-05,1.94757]
[1777816846077,45.51,78651.83,0.0,0.97692,3e-05,1.94757]
[1777816846176,45.51,78651.83,0.0,0.97692,3e-05,1.94763]
[1777816851759,45.51,78652.04,0.0,0.97692,3e-05,1.94719]
[1777816851829,45.51,78652.04,0.0,0.97692,3e-05,1.94719]
[1777816853831,45.51,78653.52,0.0,0.97697,3e-05,1.94403]
[1777816854023,45.51,78658.19,0.0,0.97713,3e-05,1.93307]
[1777816854938,45.51,78658.19,0.0,0.97713,3e-05,1.93307]
[1777816855771,45.51,78658.19,0.0,0.97713,3e-05,1.93307]
[1777816855829,45.51,78658.86,0.0,0.97715,3e-05,1.93157]
[1777816857043,45.51,78663.96,0.0,0.97731,3e-05,1.91976]
[1777816858772,45.51,78663.96,0.0,0.97731,3e-05,1.91976]
[1777816858051,45.51,78666.24,0.0,0.97739,3e-05,1.91452]
[1777816858827,45.51,78666.24,0.0,0.97739,3e-05,1.91452]
[1777816859058,45.51,78665.73,0.0,0.97737,3e-05,1.91583]
[1777816861072,45.51,78668.59,0.0,0.97746,3e-05,1.90937]
[1777816862117,45.51,78668.59,0.0,0.97746,3e-05,1.90937]
[1777816862329,45.51,78668.59,0.0,0.97746,3e-05,1.90937]
[1777816864093,45.52,78672.1,0.0,0.97757,3e-05,1.90156]
[1777816866108,45.52,78679.07,0.0,0.9778,3e-05,1.88567]
[1777816867772,45.52,78679.07,0.0,0.9778,3e-05,1.88567]
[1777816867827,45.52,78680.22,0.0,0.97783,3e-05,1.88317]
[1777816868720,45.52,78680.22,0.0,0.97783,3e-05,1.88317]
[1777816868121,45.52,78679.99,0.0,0.97782,3e-05,1.88386]
[1777816868838,45.52,78679.99,0.0,0.97782,3e-05,1.88386]
[1777816874164,45.52,78680.35,0.0,0.97782,3e-05,1.884]
[1777816878070,45.53,78680.54,0.0,0.97782,3e-05,1.88389]
[1777816878331,45.53,78680.54,0.0,0.97782,3e-05,1.88389]
[1777816878432,45.53,78680.54,0.0,0.97782,3e-05,1.88421]
[1777816879144,45.53,78680.54,0.0,0.97782,3e-05,1.88421]
[1777816879331,45.53,78680.54,0.0,0.97782,3e-05,1.88421]
[1777816885241,45.59,78680.39,0.0,0.97768,3e-05,1.8939]
[1777816890276,45.62,78678.72,0.0,0.97755,3e-05,1.90351]
[1777816892334,45.62,78678.87,0.0,0.9776,3e-05,1.8989]
[1777816892575,45.62,78678.87,0.0,0.9776,3e-05,1.8989]
[1777816892667,45.62,78683.24,0.0,0.97774,3e-05,1.88891]
[1777816893418,45.62,78683.24,0.0,0.97774,3e-05,1.88891]
[1777816893578,45.62,78683.24,0.0,0.97774,3e-05,1.88891]
[1777816896318,45.64,78690.37,0.0,0.97793,3e-05,1.8758]
[1777816897453,45.64,78690.37,0.0,0.97793,3e-05,1.8758]
[1777816897576,45.64,78690.37,0.0,0.97793,3e-05,1.8758]
[1777816897621,45.64,78694.01,0.0,0.97804,3e-05,1.86763]
[1777816899432,45.64,78694.21,0.0,0.97804,3e-05,1.86736]
[1777816899579,45.64,78694.21,0.0,0.97804,3e-05,1.86736]
[1777816899679,45.64,78697.07,0.0,0.97813,3e-05,1.86101]
[1777816901352,45.65,78695.32,0.0,0.97807,3e-05,1.86541]
[1777816903190,45.65,78694.54,0.0,0.97804,3e-05,1.86738]
[1777816903333,45.65,78694.54,0.0,0.97804,3e-05,1.86738]
[1777816906945,45.66,78694.72,0.0,0.97802,3e-05,1.86937]
[1777816907077,45.66,78694.72,0.0,0.97802,3e-05,1.86937]
[1777816907159,45.67,78694.72,0.0,0.97799,3e-05,1.87118]
[1777816912633,45.68,78694.14,0.0,0.97796,3e-05,1.87304]
[1777816912845,45.68,78694.14,0.0,0.97796,3e-05,1.87304]
[1777816918474,45.69,78694.57,0.0,0.97796,3e-05,1.87345]
[1777816923356,45.69,78694.37,0.0,0.97794,3e-05,1.8746]
[1777816923574,45.69,78694.37,0.0,0.97794,3e-05,1.8746]
[1777816927604,45.69,78695.18,0.0,0.97796,3e-05,1.87343]
[1777816927829,45.69,78695.18,0.0,0.97796,3e-05,1.87343]
[1777816927875,45.69,78695.11,0.0,0.97796,3e-05,1.87376]
[1777816934129,45.7,78694.9,0.0,0.97794,3e-05,1.8751]
[1777816934324,45.7,78694.9,0.0,0.97794,3e-05,1.8751]
[1777816937608,45.71,78696.56,0.0,0.97798,3e-05,1.87214]
[1777816940629,45.71,78698.6,0.0,0.97804,3e-05,1.868]
[1777816941069,45.71,78698.6,0.0,0.97804,3e-05,1.868]
[1777816941076,45.71,78698.6,0.0,0.97804,3e-05,1.868]
[1777816941325,45.71,78698.6,0.0,0.97804,3e-05,1.868]
[1777816941636,45.71,78698.78,0.0,0.97804,3e-05,1.86777]
[1777816943650,45.72,78703.26,0.0,0.97816,3e-05,1.85951]
[1777816946159,45.73,78703.2,0.0,0.97812,3e-05,1.86176]
[1777816946325,45.73,78703.2,0.0,0.97812,3e-05,1.86176]
[1777816951706,45.74,78702.98,0.0,0.97815,3e-05,1.85903]
[1777816953022,45.74,78702.74,0.0,0.97814,3e-05,1.85976]
[1777816953076,45.74,78702.74,0.0,0.97814,3e-05,1.85976]
[1777816953720,45.74,78704.04,0.0,0.97818,3e-05,1.85699]
[1777816954338,45.74,78704.04,0.0,0.97818,3e-05,1.85699]
[1777816954588,45.74,78704.04,0.0,0.97818,3e-05,1.85699]
[1777816955874,45.75,78706.82,0.0,0.97826,3e-05,1.85107]
[1777816961049,45.75,78706.67,0.0,0.97824,3e-05,1.85242]
[1777816961083,45.75,78706.67,0.0,0.97824,3e-05,1.85242]
[1777816961151,45.75,78706.67,0.0,0.97824,3e-05,1.85262]
[1777816962103,45.75,78706.67,0.0,0.97824,3e-05,1.85262]
[1777816962331,45.75,78706.67,0.0,0.97824,3e-05,1.85262]
[1777816963790,45.76,78710.0,0.0,0.97834,3e-05,1.84547]
[1777816966819,45.76,78710.29,0.0,0.97835,3e-05,1.84524]
[1777816966825,45.76,78710.29,0.0,0.97835,3e-05,1.84524]
[1777816966883,45.76,78710.61,0.0,0.97835,3e-05,1.84472]
[1777816967922,45.76,78710.88,0.0,0.97836,3e-05,1.84432]
[1777816968082,45.76,78710.88,0.0,0.97836,3e-05,1.84432]
[1777816970839,45.78,78714.47,0.0,0.97844,3e-05,1.83871]
[1777816971845,45.79,78717.13,0.0,0.97849,3e-05,1.83476]
[1777816973132,45.8,78717.77,0.0,0.97848,3e-05,1.83543]
[1777816973330,45.8,78717.77,0.0,0.97848,3e-05,1.83543]
[1777816978895,45.81,78720.08,0.0,0.97854,3e-05,1.83153]
[1777816983830,45.82,78721.22,0.0,0.97856,3e-05,1.82984]
[1777816983931,45.82,78722.75,0.0,0.97861,3e-05,1.82662]
[1777816985177,45.82,78722.75,0.0,0.97861,3e-05,1.82662]
[1777816985328,45.82,78722.75,0.0,0.97861,3e-05,1.82662]
[1777816987826,45.82,78722.83,0.0,0.9786,3e-05,1.82689]
[1777816987914,45.82,78722.91,0.0,0.9786,3e-05,1.82715]
[1777816994121,45.83,78722.62,0.0,0.97858,3e-05,1.8289]
[1777816997660,45.83,78722.72,0.0,0.97857,3e-05,1.82932]
[1777816997922,45.84,78723.11,0.0,0.97858,3e-05,1.82886]
[1777816998075,45.84,78723.11,0.0,0.97858,3e-05,1.82886]
[1777816998176,45.84,78723.11,0.0,0.97857,3e-05,1.82908]
[1777816999124,45.84,78723.11,0.0,0.97857,3e-05,1.82908]
[1777816999335,45.84,78723.11,0.0,0.97857,3e-05,1.82908]
[1777817009632,45.84,78723.45,0.0,0.97857,3e-05,1.82957]
[1777817011479,45.85,78724.54,0.0,0.97858,3e-05,1.82835]
[1777817011580,45.85,78724.54,0.0,0.97858,3e-05,1.82835]
[1777817013137,45.86,78733.68,0.0,0.97891,3e-05,1.80429]
[1777817014144,45.86,78737.29,0.0,0.97902,3e-05,1.79653]
[1777817015330,45.86,78737.29,0.0,0.97902,3e-05,1.79653]
[1777817015584,45.86,78737.29,0.0,0.97902,3e-05,1.79653]
[1777817015838,45.86,78737.29,0.0,0.97902,3e-05,1.79653]
[1777817015990,45.86,78737.38,0.0,0.97902,3e-05,1.79659]
[1777817016157,45.86,78743.8,0.0,0.97921,3e-05,1.78267]
[1777817017165,45.86,78748.11,0.0,0.97934,3e-05,1.77349]
[1777817018171,45.86,78755.51,0.0,0.97956,3e-05,1.75762]
[1777817019179,45.87,78760.3,0.0,0.9797,3e-05,1.74754]
[1777817020186,45.87,78765.31,0.0,0.97984,3e-05,1.73705]
[1777817024213,45.88,78760.63,0.0,0.97968,3e-05,1.74862]
[1777817025221,45.88,78756.68,0.0,0.97956,3e-05,1.75755]
[1777817027523,45.88,78757.52,0.0,0.97958,3e-05,1.75605]
[1777817027579,45.88,78757.52,0.0,0.97958,3e-05,1.75605]
[1777817027681,45.88,78760.59,0.0,0.97967,3e-05,1.74972]
[1777817030256,45.89,78759.27,0.0,0.97961,3e-05,1.75363]
[1777817033046,45.9,78759.43,0.0,0.97961,3e-05,1.75397]
[1777817033076,45.9,78759.43,0.0,0.97961,3e-05,1.75397]
[1777817033828,45.9,78759.43,0.0,0.97961,3e-05,1.75397]
[1777817033928,45.9,78758.77,0.0,0.97958,3e-05,1.75575]
[1777817038064,45.94,78759.43,0.0,0.9795,3e-05,1.76171]
[1777817038081,45.94,78759.43,0.0,0.9795,3e-05,1.76171]
[1777817043347,45.96,78759.3,0.0,0.97947,3e-05,1.76398]
[1777817046367,45.96,78754.86,0.0,0.97932,3e-05,1.77466]
[1777817047374,45.96,78751.5,0.0,0.97922,3e-05,1.78234]
[1777817048361,45.96,78751.5,0.0,0.97922,3e-05,1.78234]
[1777817048578,45.96,78751.5,0.0,0.97922,3e-05,1.78234]
[1777817048595,45.97,78746.87,0.0,0.97907,3e-05,1.79283]
[1777817050396,45.97,78743.24,0.0,0.97895,3e-05,1.8014]
[1777817052023,45.97,78741.56,0.0,0.9789,3e-05,1.80539]
[1777817052081,45.97,78741.56,0.0,0.9789,3e-05,1.80539]
[1777817052751,45.97,78741.56,0.0,0.9789,3e-05,1.80539]
[1777817052829,45.97,78741.56,0.0,0.9789,3e-05,1.80539]
[1777817052924,45.97,78741.19,0.0,0.97888,3e-05,1.80648]
[1777817057445,45.98,78728.37,0.0,0.97846,3e-05,1.83637]
[1777817058452,45.98,78725.41,0.0,0.97837,3e-05,1.84323]
[1777817060035,45.98,78724.2,0.0,0.97832,3e-05,1.84616]
[1777817060081,45.98,78724.2,0.0,0.97832,3e-05,1.84616]
[1777817066508,46.0,78722.81,0.0,0.97824,3e-05,1.85236]
[1777817071543,46.01,78722.98,0.0,0.97828,3e-05,1.84859]
[1777817076360,46.01,78720.84,0.0,0.9782,3e-05,1.85418]
[1777817076576,46.01,78720.84,0.0,0.9782,3e-05,1.85418]
[1777817079783,46.02,78718.6,0.0,0.97812,3e-05,1.8598]
[1777817079827,46.02,78718.6,0.0,0.97812,3e-05,1.8598]
[1777817079885,46.02,78715.09,0.0,0.97801,3e-05,1.86794]
[1777817080397,46.02,78715.09,0.0,0.97801,3e-05,1.86794]
[1777817080576,46.02,78715.09,0.0,0.97801,3e-05,1.86794]
[1777817085713,46.02,78716.62,0.0,0.97804,3e-05,1.8653]
[1777817085831,46.02,78716.62,0.0,0.97804,3e-05,1.8653]
[1777817085925,46.02,78716.68,0.0,0.97804,3e-05,1.86533]
[1777817091565,46.03,78715.51,0.0,0.97799,3e-05,1.86883]
[1777817091574,46.03,78715.51,0.0,0.97799,3e-05,1.86883]
[1777817092689,46.03,78719.12,0.0,0.97811,3e-05,1.86097]
[1777817097724,46.04,78719.61,0.0,0.97811,3e-05,1.86075]
[1777817104773,46.04,78719.79,0.0,0.9781,3e-05,1.86158]
[1777817105811,46.04,78719.79,0.0,0.9781,3e-05,1.86158]
[1777817105833,46.04,78719.79,0.0,0.9781,3e-05,1.86158]
[1777817108299,46.05,78720.12,0.0,0.9781,3e-05,1.86118]
[1777817108324,46.05,78720.12,0.0,0.9781,3e-05,1.86118]
[1777817108802,46.05,78720.15,0.0,0.9781,3e-05,1.86147]
[1777817114845,46.06,78720.15,0.0,0.97808,3e-05,1.86252]
[1777817119880,46.06,78720.23,0.0,0.97807,3e-05,1.86321]
[1777817125922,46.07,78719.9,0.0,0.97805,3e-05,1.86498]
[1777817128292,46.07,78720.01,0.0,0.97805,3e-05,1.8649]
[1777817128327,46.07,78720.01,0.0,0.97805,3e-05,1.8649]
[1777817131964,46.07,78719.9,0.0,0.97808,3e-05,1.86164]
[1777817137741,46.07,78719.87,0.0,0.97808,3e-05,1.86188]
[1777817143041,46.08,78720.45,0.0,0.97808,3e-05,1.86228]
[1777817148075,46.09,78722.47,0.0,0.97813,3e-05,1.85857]
[1777817153111,46.1,78720.92,0.0,0.97807,3e-05,1.86294]
[1777817156469,46.1,78721.31,0.0,0.97807,3e-05,1.8624]
[1777817156577,46.1,78721.31,0.0,0.97807,3e-05,1.8624]
[1777817158491,46.1,78721.1,0.0,0.97806,3e-05,1.86321]
[1777817158578,46.1,78721.1,0.0,0.97806,3e-05,1.86321]
[1777817158595,46.1,78721.13,0.0,0.97806,3e-05,1.86348]
[1777817166203,46.11,78721.06,0.0,0.97804,3e-05,1.86498]
[1777817167242,46.11,78721.06,0.0,0.97804,3e-05,1.86498]
[1777817167327,46.11,78721.06,0.0,0.97804,3e-05,1.86498]
[1777817173252,46.12,78720.84,0.0,0.97801,3e-05,1.86661]
[1777817177280,46.12,78730.21,0.0,0.9783,3e-05,1.84609]
[1777817178287,46.12,78740.75,0.0,0.97863,3e-05,1.8227]
[1777817180130,46.12,78740.75,0.0,0.97863,3e-05,1.8227]
[1777817179294,46.12,78747.32,0.0,0.97883,3e-05,1.80834]
[1777817180333,46.12,78747.32,0.0,0.97883,3e-05,1.80834]
[1777817183005,46.13,78747.43,0.0,0.97883,3e-05,1.8086]
[1777817183075,46.13,78747.43,0.0,0.97883,3e-05,1.8086]
[1777817183038,46.13,78747.5,0.0,0.97883,3e-05,1.8087]
[1777817188356,46.14,78745.62,0.0,0.97875,3e-05,1.81434]
[1777817191119,46.14,78745.84,0.0,0.97875,3e-05,1.81409]
[1777817191146,46.14,78745.84,0.0,0.9788,3e-05,1.81005]
[1777817191325,46.14,78745.84,0.0,0.9788,3e-05,1.81005]
[1777817198149,46.15,78746.81,0.0,0.97881,3e-05,1.80936]
[1777817198328,46.15,78746.81,0.0,0.97881,3e-05,1.80936]
[1777817200449,46.15,78747.78,0.0,0.97883,3e-05,1.80795]
[1777817200583,46.15,78747.78,0.0,0.97883,3e-05,1.80795]
[1777817200657,46.16,78747.78,0.0,0.97882,3e-05,1.80819]
[1777817207067,46.16,78747.53,0.0,0.9788,3e-05,1.80998]
[1777817207075,46.16,78747.53,0.0,0.9788,3e-05,1.80998]
[1777817212891,46.17,78746.7,0.0,0.97876,3e-05,1.81277]
[1777817213077,46.17,78746.7,0.0,0.97876,3e-05,1.81277]
[1777817213177,46.17,78747.97,0.0,0.97879,3e-05,1.81066]
[1777817219923,46.18,78748.0,0.0,0.97878,3e-05,1.81131]
[1777817221830,46.19,78748.13,0.0,0.97877,3e-05,1.8122]
[1777817224823,46.19,78750.11,0.0,0.97882,3e-05,1.80853]
[1777817225078,46.19,78750.11,0.0,0.97882,3e-05,1.80853]
[1777817225179,46.19,78752.66,0.0,0.9789,3e-05,1.80314]
[1777817226379,46.19,78753.94,0.0,0.97893,3e-05,1.80057]
[1777817226579,46.19,78753.94,0.0,0.97893,3e-05,1.80057]
[1777817230208,46.2,78754.55,0.0,0.97894,3e-05,1.80024]
[1777817230325,46.2,78754.55,0.0,0.97894,3e-05,1.80024]
[1777817230652,46.2,78754.33,0.0,0.97893,3e-05,1.80097]
[1777817234350,46.2,78755.12,0.0,0.97894,3e-05,1.79973]
[1777817234580,46.2,78755.12,0.0,0.97894,3e-05,1.79973]
[1777817239715,46.21,78753.78,0.0,0.97888,3e-05,1.80439]
[1777817244749,46.22,78752.7,0.0,0.97883,3e-05,1.80797]
[1777817247106,46.22,78751.79,0.0,0.9788,3e-05,1.81021]
[1777817247170,46.22,78747.54,0.0,0.97866,3e-05,1.81986]
[1777817247328,46.22,78747.54,0.0,0.97866,3e-05,1.81986]
[1777817247771,46.23,78738.04,0.0,0.97836,3e-05,1.84125]
[1777817248777,46.23,78735.96,0.0,0.97829,3e-05,1.84609]
[1777817249487,46.23,78735.96,0.0,0.97829,3e-05,1.84609]
[1777817249579,46.23,78735.96,0.0,0.97829,3e-05,1.84609]
[1777817249785,46.24,78735.15,0.0,0.97824,3e-05,1.84959]
[1777817251799,46.26,78734.84,0.0,0.97824,3e-05,1.84915]
[1777817252494,46.26,78734.84,0.0,0.97824,3e-05,1.84915]
[1777817252579,46.26,78734.84,0.0,0.97824,3e-05,1.84915]
[1777817257841,46.31,78734.5,0.0,0.9781,3e-05,1.85904]
[1777817263882,46.34,78733.92,0.0,0.97804,3e-05,1.86372]
[1777817268918,46.34,78734.44,0.0,0.97804,3e-05,1.86322]
[1777817271987,46.34,78734.08,0.0,0.97803,3e-05,1.86431]
[1777817272079,46.34,78734.08,0.0,0.97803,3e-05,1.86431]
[1777817272228,46.34,78734.08,0.0,0.97803,3e-05,1.86431]
[1777817272330,46.34,78733.6,0.0,0.97801,3e-05,1.86553]
[1777817272945,46.34,78734.03,0.0,0.97802,3e-05,1.86469]
[1777817279995,46.35,78734.21,0.0,0.97801,3e-05,1.86523]
[1777817280857,46.35,78734.21,0.0,0.97801,3e-05,1.86523]
[1777817281082,46.35,78734.21,0.0,0.97801,3e-05,1.86523]
[1777817287043,46.35,78734.01,0.0,0.978,3e-05,1.86661]
[1777817293086,46.36,78733.5,0.0,0.97797,3e-05,1.86855]
[1777817297114,46.36,78730.3,0.0,0.97786,3e-05,1.87631]
[1777817298176,46.36,78730.3,0.0,0.97786,3e-05,1.87631]
[1777817298121,46.36,78725.23,0.0,0.97769,3e-05,1.88794]
[1777817298329,46.36,78725.23,0.0,0.97769,3e-05,1.88794]
[1777817298647,46.36,78725.23,0.0,0.97769,3e-05,1.88794]
[1777817298833,46.36,78725.23,0.0,0.97769,3e-05,1.88794]
[1777817299128,46.36,78723.45,0.0,0.97764,3e-05,1.89209]
[1777817301141,46.36,78721.18,0.0,0.97756,3e-05,1.89745]
[1777817302848,46.37,78721.13,0.0,0.97756,3e-05,1.89766]
[1777817303078,46.37,78721.13,0.0,0.97756,3e-05,1.89766]
[1777817308191,46.37,78717.78,0.0,0.97744,3e-05,1.90582]
[1777817308358,46.37,78717.78,0.0,0.97744,3e-05,1.90582]
[1777817308581,46.37,78717.78,0.0,0.97744,3e-05,1.90582]
[1777817308626,46.37,78717.78,0.0,0.97744,3e-05,1.90582]
[1777817308830,46.37,78717.78,0.0,0.97744,3e-05,1.90582]
[1777817309198,46.37,78717.46,0.0,0.97743,3e-05,1.90662]
[1777817311212,46.37,78716.59,0.0,0.97745,3e-05,1.90434]
[1777817316247,46.37,78716.67,0.0,0.97745,3e-05,1.90451]
[1777817316319,46.37,78716.67,0.0,0.97745,3e-05,1.90451]
[1777817316535,46.37,78716.67,0.0,0.97745,3e-05,1.90451]
[1777817316577,46.37,78716.67,0.0,0.97745,3e-05,1.90451]
[1777817319267,46.37,78714.31,0.0,0.97737,3e-05,1.91013]
[1777817324303,46.37,78715.74,0.0,0.97741,3e-05,1.90714]
[1777817325310,46.38,78711.14,0.0,0.97726,3e-05,1.91778]
[1777817326970,46.38,78711.14,0.0,0.97726,3e-05,1.91778]
[1777817327077,46.38,78711.14,0.0,0.97726,3e-05,1.91778]
[1777817327484,46.38,78710.14,0.0,0.97722,3e-05,1.9202]
[1777817327581,46.38,78710.14,0.0,0.97722,3e-05,1.9202]
[1777817327677,46.38,78709.12,0.0,0.97719,3e-05,1.9226]
[1777817333366,46.38,78708.84,0.0,0.97718,3e-05,1.92348]
[1777817334373,46.38,78711.9,0.0,0.97728,3e-05,1.91647]
[1777817336077,46.38,78711.9,0.0,0.97728,3e-05,1.91647]
[1777817336326,46.38,78712.94,0.0,0.97731,3e-05,1.91413]
[1777817342429,46.38,78713.86,0.0,0.97733,3e-05,1.91243]
[1777817344536,46.38,78713.79,0.0,0.97733,3e-05,1.91266]
[1777817344582,46.38,78713.79,0.0,0.97733,3e-05,1.91266]
[1777817344999,46.38,78713.79,0.0,0.97733,3e-05,1.91266]
[1777817345079,46.38,78713.79,0.0,0.97733,3e-05,1.91266]
[1777817345095,46.38,78713.79,0.0,0.97733,3e-05,1.91272]
[1777817352373,46.38,78712.86,0.0,0.97729,3e-05,1.91518]
[1777817357534,46.39,78713.23,0.0,0.9773,3e-05,1.91484]
[1777817360838,46.39,78713.99,0.0,0.97732,3e-05,1.91323]
[1777817361083,46.39,78713.99,0.0,0.97732,3e-05,1.91323]
[1777817361397,46.39,78715.82,0.0,0.97738,3e-05,1.90909]
[1777817361584,46.39,78715.82,0.0,0.97738,3e-05,1.90909]
[1777817361680,46.39,78716.31,0.0,0.9774,3e-05,1.90805]
[1777817364583,46.39,78719.38,0.0,0.97749,3e-05,1.90124]
[1777817365592,46.39,78724.17,0.0,0.97765,3e-05,1.89039]
[1777817366616,46.39,78727.99,0.0,0.97777,3e-05,1.8818]
[1777817367462,46.39,78727.99,0.0,0.97777,3e-05,1.8818]
[1777817367577,46.39,78727.99,0.0,0.97777,3e-05,1.8818]
[1777817372659,46.4,78730.77,0.0,0.9779,3e-05,1.87181]
[1777817375006,46.4,78731.15,0.0,0.97791,3e-05,1.87107]
[1777817375078,46.4,78731.15,0.0,0.97791,3e-05,1.87107]
[1777817375652,46.4,78731.33,0.0,0.97791,3e-05,1.87078]
[1777817375832,46.4,78731.33,0.0,0.97791,3e-05,1.87078]
[1777817375930,46.4,78731.32,0.0,0.97791,3e-05,1.87093]
[1777817383736,46.4,78731.04,0.0,0.97789,3e-05,1.87247]
[1777817387370,46.4,78731.04,0.0,0.97789,3e-05,1.87247]
[1777817387575,46.4,78731.04,0.0,0.97789,3e-05,1.87247]
[1777817390785,46.41,78733.81,0.0,0.97797,3e-05,1.86697]
[1777817395088,46.41,78733.89,0.0,0.97797,3e-05,1.8669]
[1777817395333,46.41,78733.89,0.0,0.97797,3e-05,1.8669]
[1777817395093,46.41,78733.89,0.0,0.97796,3e-05,1.86724]
[1777817396968,46.41,78733.81,0.0,0.97796,3e-05,1.86753]
[1777817397076,46.41,78733.81,0.0,0.97796,3e-05,1.86753]
[1777817401297,46.41,78733.28,0.0,0.97793,3e-05,1.86916]
[1777817401328,46.41,78733.28,0.0,0.97793,3e-05,1.86916]
[1777817401345,46.41,78737.46,0.0,0.97807,3e-05,1.85984]
[1777817401863,46.42,78740.48,0.0,0.97816,3e-05,1.85318]
[1777817402383,46.42,78740.48,0.0,0.97816,3e-05,1.85318]
[1777817402627,46.42,78740.48,0.0,0.97816,3e-05,1.85318]
[1777817402870,46.42,78740.92,0.0,0.97817,3e-05,1.85233]
[1777817407905,46.42,78740.64,0.0,0.97815,3e-05,1.85362]
[1777817408664,46.42,78740.64,0.0,0.97815,3e-05,1.85362]
[1777817408829,46.42,78740.64,0.0,0.97815,3e-05,1.85362]
[1777817413947,46.43,78742.61,0.0,0.9782,3e-05,1.85004]
[1777817416615,46.43,78742.82,0.0,0.97821,3e-05,1.84986]
[1777817416832,46.43,78742.82,0.0,0.97821,3e-05,1.84986]
[1777817417422,46.43,78742.62,0.0,0.9782,3e-05,1.85045]
[1777817417582,46.43,78742.62,0.0,0.9782,3e-05,1.85045]
[1777817417975,46.43,78742.88,0.0,0.97821,3e-05,1.85001]
[1777817423010,46.43,78743.03,0.0,0.9782,3e-05,1.85041]
[1777817427230,46.44,78742.01,0.0,0.97816,3e-05,1.85313]
[1777817427326,46.44,78742.01,0.0,0.97816,3e-05,1.85313]
[1777817428095,46.44,78742.19,0.0,0.97817,3e-05,1.85287]
[1777817428337,46.44,78742.19,0.0,0.97817,3e-05,1.85287]
[1777817428187,46.44,78742.19,0.0,0.97816,3e-05,1.85302]
[1777817431066,46.44,78742.22,0.0,0.97821,3e-05,1.84903]
[1777817432073,46.44,78739.65,0.0,0.97812,3e-05,1.85494]
[1777817433402,46.44,78738.68,0.0,0.97809,3e-05,1.85726]
[1777817433581,46.44,78738.68,0.0,0.97809,3e-05,1.85726]
[1777817434087,46.44,78735.84,0.0,0.978,3e-05,1.86379]
[1777817436725,46.45,78734.0,0.0,0.97794,3e-05,1.8682]
[1777817436839,46.45,78734.0,0.0,0.97794,3e-05,1.8682]
[1777817437108,46.45,78733.57,0.0,0.97792,3e-05,1.86929]
[1777817443150,46.45,78733.57,0.0,0.97791,3e-05,1.87003]
[1777817446647,46.45,78734.73,0.0,0.97794,3e-05,1.86779]
[1777817446827,46.45,78734.73,0.0,0.97794,3e-05,1.86779]
[1777817452213,46.46,78735.1,0.0,0.97794,3e-05,1.86774]
[1777817458255,46.46,78733.31,0.0,0.97788,3e-05,1.87251]
[1777817461657,46.46,78731.6,0.0,0.97782,3e-05,1.87673]
[1777817461829,46.46,78731.6,0.0,0.97782,3e-05,1.87673]
[1777817462809,46.47,78731.6,0.0,0.97781,3e-05,1.87685]
[1777817462831,46.47,78731.6,0.0,0.97781,3e-05,1.87685]
[1777817463290,46.47,78731.42,0.0,0.97781,3e-05,1.87737]
[1777817464297,46.47,78728.7,0.0,0.97772,3e-05,1.88365]
[1777817467058,46.47,78727.11,0.0,0.97766,3e-05,1.88747]
[1777817467077,46.47,78727.11,0.0,0.97766,3e-05,1.88747]
[1777817473364,46.47,78726.78,0.0,0.97764,3e-05,1.88887]
[1777817479408,46.48,78726.34,0.0,0.97762,3e-05,1.89039]
[1777817481421,46.48,78728.48,0.0,0.97769,3e-05,1.8857]
[1777817483844,46.48,78728.59,0.0,0.97769,3e-05,1.88563]
[1777817484081,46.48,78728.59,0.0,0.97769,3e-05,1.88563]
[1777817484811,46.48,78728.59,0.0,0.97769,3e-05,1.88572]
[1777817484834,46.48,78728.59,0.0,0.97769,3e-05,1.88572]
[1777817484855,46.48,78728.59,0.0,0.97769,3e-05,1.88582]
[1777817487463,46.48,78726.34,0.0,0.97761,3e-05,1.89112]
[1777817491802,46.48,78726.24,0.0,0.97761,3e-05,1.89152]
[1777817491827,46.48,78726.24,0.0,0.97761,3e-05,1.89152]
[1777817491900,46.48,78726.1,0.0,0.97765,3e-05,1.88768]
[1777817494573,46.48,78724.46,0.0,0.97759,3e-05,1.89158]
[1777817494827,46.48,78724.46,0.0,0.97759,3e-05,1.89158]
[1777817494929,46.48,78724.84,0.0,0.9776,3e-05,1.8908]
[1777817498632,46.49,78723.79,0.0,0.97757,3e-05,1.89344]
[1777817498832,46.49,78723.79,0.0,0.97757,3e-05,1.89344]
[1777817504140,46.49,78722.86,0.0,0.97753,3e-05,1.89596]
[1777817504330,46.49,78722.86,0.0,0.97753,3e-05,1.89596]
[1777817505297,46.49,78722.86,0.0,0.97753,3e-05,1.89603]
[1777817505329,46.49,78722.86,0.0,0.97753,3e-05,1.89603]
[1777817505398,46.49,78721.43,0.0,0.97748,3e-05,1.89937]
[1777817506596,46.49,78718.16,0.0,0.97737,3e-05,1.90699]
[1777817512451,46.49,78718.16,0.0,0.97737,3e-05,1.9071]
[1777817512576,46.49,78718.99,0.0,0.9774,3e-05,1.90536]
[1777817517673,46.49,78718.68,0.0,0.97738,3e-05,1.90641]
[1777817522708,46.5,78723.12,0.0,0.97752,3e-05,1.89655]
[1777817523558,46.5,78723.12,0.0,0.97752,3e-05,1.89655]
[1777817523578,46.5,78723.12,0.0,0.97752,3e-05,1.89655]
[1777817523715,46.5,78722.99,0.0,0.97752,3e-05,1.89692]
[1777817528750,46.5,78722.41,0.0,0.97749,3e-05,1.89858]
[1777817535799,46.5,78724.33,0.0,0.97755,3e-05,1.89469]
[1777817540834,46.5,78722.56,0.0,0.97749,3e-05,1.89905]
[1777817545869,46.5,78722.29,0.0,0.97747,3e-05,1.89997]
[1777817550904,46.51,78722.26,0.0,0.97747,3e-05,1.90034]
[1777817551911,46.51,78722.43,0.0,0.97752,3e-05,1.89558]
[1777817557954,46.51,78721.63,0.0,0.97749,3e-05,1.89779]
[1777817562989,46.51,78720.83,0.0,0.97746,3e-05,1.89992]
[1777817568024,46.51,78720.09,0.0,0.97743,3e-05,1.9019]
[1777817573059,46.51,78718.98,0.0,0.97739,3e-05,1.9047]
[1777817578094,46.52,78720.2,0.0,0.97743,3e-05,1.90216]
[1777817584136,46.52,78720.16,0.0,0.97742,3e-05,1.90256]
[1777817595213,46.52,78720.8,0.0,0.97744,3e-05,1.90166]
[1777817601254,46.52,78720.54,0.0,0.97742,3e-05,1.90255]
[1777817607297,46.52,78719.37,0.0,0.97738,3e-05,1.90552]
[1777817613339,46.53,78719.1,0.0,0.97742,3e-05,1.90197]
[1777817620387,46.53,78718.81,0.0,0.97741,3e-05,1.90297]
[1777817626431,46.53,78718.7,0.0,0.9774,3e-05,1.9035]
[1777817631466,46.53,78719.07,0.0,0.97741,3e-05,1.9029]
[1777817636501,46.53,78718.95,0.0,0.9774,3e-05,1.90341]
[1777817649592,46.54,78718.91,0.0,0.97739,3e-05,1.90411]
[1777817654627,46.54,78719.52,0.0,0.97741,3e-05,1.90295]
[1777817659661,46.54,78719.8,0.0,0.97741,3e-05,1.9026]
[1777817665704,46.54,78719.87,0.0,0.97741,3e-05,1.90273]
[1777817674766,46.54,78721.84,0.0,0.97752,3e-05,1.89422]
[1777817676781,46.55,78719.38,0.0,0.97744,3e-05,1.89995]
[1777817681816,46.55,78718.92,0.0,0.97742,3e-05,1.90126]
[1777817686851,46.55,78719.05,0.0,0.97742,3e-05,1.90121]
[1777817691885,46.55,78719.81,0.0,0.97744,3e-05,1.89973]
[1777817697928,46.55,78719.56,0.0,0.97743,3e-05,1.90061]
[1777817702964,46.55,78720.26,0.0,0.97745,3e-05,1.89927]
[1777817707999,46.56,78721.99,0.0,0.9775,3e-05,1.8956]
[1777817709006,46.56,78726.63,0.0,0.97765,3e-05,1.8851]
[1777817710013,46.56,78730.13,0.0,0.97776,3e-05,1.87725]
[1777817717061,46.56,78729.42,0.0,0.97773,3e-05,1.8795]
[1777817718069,46.56,78727.16,0.0,0.97765,3e-05,1.88472]
[1777817723104,46.56,78726.91,0.0,0.97764,3e-05,1.88573]
[1777817728138,46.57,78726.79,0.0,0.97763,3e-05,1.88645]
[1777817733174,46.57,78727.4,0.0,0.97769,3e-05,1.88112]
[1777817736195,46.57,78735.17,0.0,0.97794,3e-05,1.86386]
[1777817737202,46.57,78744.72,0.0,0.97824,3e-05,1.8426]
[1777817738209,46.57,78745.5,0.0,0.97826,3e-05,1.84102]
[1777817744252,46.58,78746.0,0.0,0.97826,3e-05,1.84092]
[1777817745259,46.58,78743.5,0.0,0.97818,3e-05,1.84667]
[1777817750293,46.58,78743.97,0.0,0.97818,3e-05,1.8464]
[1777817751301,46.59,78748.5,0.0,0.97832,3e-05,1.83646]
[1777817752308,46.59,78750.75,0.0,0.97839,3e-05,1.83164]
[1777817757343,46.59,78751.09,0.0,0.97839,3e-05,1.83178]
[1777817762379,46.6,78750.68,0.0,0.97837,3e-05,1.83358]
[1777817763387,46.6,78742.64,0.0,0.97811,3e-05,1.85167]
[1777817764393,46.6,78736.77,0.0,0.97792,3e-05,1.86499]
[1777817769429,46.6,78734.79,0.0,0.97785,3e-05,1.87004]
[1777817774464,46.61,78734.84,0.0,0.97784,3e-05,1.8705]
[1777817779499,46.61,78734.6,0.0,0.97783,3e-05,1.87162]
[1777817787555,46.62,78734.76,0.0,0.97782,3e-05,1.87217]
[1777817792590,46.62,78734.66,0.0,0.97786,3e-05,1.86856]
[1777817797625,46.62,78734.78,0.0,0.97785,3e-05,1.86889]
[1777817802660,46.63,78734.91,0.0,0.97785,3e-05,1.86919]
[1777817807694,46.63,78734.98,0.0,0.97784,3e-05,1.86957]
[1777817813737,46.64,78735.5,0.0,0.97785,3e-05,1.86911]
[1777817819779,46.64,78735.4,0.0,0.97784,3e-05,1.87005]
[1777817824814,46.64,78734.82,0.0,0.97781,3e-05,1.87194]
[1777817829852,46.65,78734.78,0.0,0.9778,3e-05,1.87271]
[1777817835896,46.65,78734.72,0.0,0.97779,3e-05,1.87352]
[1777817840931,46.66,78736.91,0.0,0.97785,3e-05,1.86914]
[1777817847979,46.66,78736.95,0.0,0.97784,3e-05,1.86988]
[1777817848987,46.66,78734.73,0.0,0.97777,3e-05,1.875]
[1777817851001,46.66,78734.9,0.0,0.97782,3e-05,1.87043]
[1777817858054,46.67,78725.89,0.0,0.97752,3e-05,1.89162]
[1777817859061,46.67,78723.42,0.0,0.97744,3e-05,1.89732]
[1777817864096,46.67,78721.71,0.0,0.97738,3e-05,1.90156]
[1777817869130,46.67,78719.21,0.0,0.97729,3e-05,1.9076]
[1777817874166,46.67,78719.2,0.0,0.97729,3e-05,1.90791]
[1777817878194,46.68,78708.34,0.0,0.97693,3e-05,1.93311]
[1777817879200,46.68,78706.8,0.0,0.97687,3e-05,1.93669]
[1777817882176,46.68,78707.53,0.0,0.9769,3e-05,1.93502]
[1777817886633,46.68,78706.17,0.0,0.97685,3e-05,1.93823]
[1777817886833,46.68,78706.17,0.0,0.97685,3e-05,1.93823]
[1777817886693,46.68,78705.94,0.0,0.97684,3e-05,1.93878]
[1777817887329,46.68,78705.94,0.0,0.97684,3e-05,1.93878]
[1777817890286,46.68,78700.29,0.0,0.97666,3e-05,1.95195]
[1777817891293,46.68,78696.61,0.0,0.97653,3e-05,1.96052]
[1777817892300,46.68,78678.15,0.0,0.97591,3e-05,2.00394]
[1777817892930,46.68,78678.15,0.0,0.97591,3e-05,2.00394]
[1777817893312,46.68,78666.7,0.0,0.97551,3e-05,2.03115]
[1777817894314,46.68,78667.97,0.0,0.97556,3e-05,2.02796]
[1777817895898,46.67,78668.43,0.0,0.97558,3e-05,2.02672]
[1777817898342,46.67,78670.56,0.0,0.97566,3e-05,2.02121]
[1777817903377,46.67,78670.12,0.0,0.97565,3e-05,2.02159]
[1777817904083,46.67,78670.12,0.0,0.97565,3e-05,2.02159]
[1777817909419,46.66,78668.6,0.0,0.97561,3e-05,2.0244]
[1777817912439,46.66,78668.35,0.0,0.97566,3e-05,2.01996]
[1777817913440,46.66,78668.35,0.0,0.97566,3e-05,2.01996]
[1777817913579,46.66,78668.35,0.0,0.97566,3e-05,2.01996]
[1777817913678,46.66,78667.23,0.0,0.97562,3e-05,2.02249]
[1777817917074,46.66,78667.23,0.0,0.97562,3e-05,2.02249]
[1777817917474,46.66,78671.91,0.0,0.97579,3e-05,2.01076]
[1777817920080,46.65,78672.94,0.0,0.97583,3e-05,2.00807]
[1777817923519,46.65,78668.62,0.0,0.97569,3e-05,2.0179]
[1777817925348,46.65,78668.62,0.0,0.97569,3e-05,2.0179]
[1777817925529,46.65,78668.62,0.0,0.97569,3e-05,2.0179]
[1777817925580,46.65,78668.62,0.0,0.97569,3e-05,2.0179]
[1777817925674,46.65,78668.69,0.0,0.9757,3e-05,2.01746]
[1777817931575,46.65,78668.14,0.0,0.97569,3e-05,2.01799]
[1777817932140,46.65,78668.14,0.0,0.97569,3e-05,2.01799]
[1777817932328,46.65,78668.14,0.0,0.97569,3e-05,2.01799]
[1777817932384,46.65,78668.14,0.0,0.97569,3e-05,2.01799]
[1777817932579,46.65,78668.14,0.0,0.97569,3e-05,2.01799]
[1777817932582,46.64,78667.15,0.0,0.97565,3e-05,2.02023]
[1777817937650,46.64,78666.75,0.0,0.97565,3e-05,2.02064]
[1777817937836,46.64,78666.75,0.0,0.97565,3e-05,2.02064]
[1777817937925,46.64,78666.74,0.0,0.97565,3e-05,2.02053]
[1777817942875,46.64,78666.66,0.0,0.97565,3e-05,2.02032]
[1777817943078,46.64,78666.72,0.0,0.97566,3e-05,2.01991]
[1777817948693,46.63,78666.48,0.0,0.97566,3e-05,2.0197]
[1777817954736,46.63,78666.44,0.0,0.97567,3e-05,2.01902]
[1777817955905,46.63,78666.44,0.0,0.97567,3e-05,2.01902]
[1777817955910,46.63,78666.44,0.0,0.97567,3e-05,2.01902]
[1777817956076,46.63,78665.96,0.0,0.97566,3e-05,2.02004]
[1777817956750,46.63,78666.45,0.0,0.97568,3e-05,2.01874]
[1777817961785,46.62,78668.42,0.0,0.97575,3e-05,2.0134]
[1777817963683,46.62,78668.82,0.0,0.97577,3e-05,2.01233]
[1777817963827,46.62,78668.82,0.0,0.97577,3e-05,2.01233]
[1777817963920,46.62,78668.82,0.0,0.97577,3e-05,2.01233]
[1777817963918,46.62,78668.9,0.0,0.97577,3e-05,2.01203]
[1777817964085,46.62,78668.9,0.0,0.97577,3e-05,2.01203]
[1777817970848,46.62,78668.08,0.0,0.97576,3e-05,2.01318]
[1777817972224,46.61,78670.43,0.0,0.97589,3e-05,2.00287]
[1777817972325,46.61,78670.43,0.0,0.97589,3e-05,2.00287]
[1777817972567,46.61,78670.43,0.0,0.97589,3e-05,2.00287]
[1777817972579,46.61,78670.43,0.0,0.97589,3e-05,2.00287]
[1777817972862,46.61,78670.5,0.0,0.9759,3e-05,2.00259]
[1777817977897,46.61,78670.79,0.0,0.97591,3e-05,2.00141]
[1777817979207,46.61,78670.75,0.0,0.97591,3e-05,2.00141]
[1777817979327,46.61,78670.75,0.0,0.97591,3e-05,2.00141]
[1777817979611,46.61,78670.75,0.0,0.97591,3e-05,2.00141]
[1777817979830,46.61,78670.75,0.0,0.97591,3e-05,2.00141]
[1777817979911,46.61,78671.35,0.0,0.97593,3e-05,1.99988]
[1777817983939,46.61,78674.61,0.0,0.97605,3e-05,1.99176]
[1777817985075,46.61,78675.72,0.0,0.97609,3e-05,1.98903]
[1777817985331,46.61,78675.72,0.0,0.97609,3e-05,1.98903]
[1777817985480,46.61,78675.72,0.0,0.97609,3e-05,1.98903]
[1777817985577,46.61,78675.72,0.0,0.97609,3e-05,1.98903]
[1777817985952,46.61,78676.87,0.0,0.97613,3e-05,1.98623]
[1777817987967,46.61,78679.07,0.0,0.97621,3e-05,1.98089]
[1777817989729,46.61,78678.93,0.0,0.97621,3e-05,1.98115]
[1777817989833,46.61,78678.93,0.0,0.97621,3e-05,1.98115]
[1777817991995,46.6,78684.1,0.0,0.97638,3e-05,1.96878]
[1777817993525,46.6,78683.14,0.0,0.97635,3e-05,1.97092]
[1777817993579,46.6,78683.14,0.0,0.97635,3e-05,1.97092]
[1777817994009,46.6,78685.25,0.0,0.97642,3e-05,1.96592]
[1777817994199,46.6,78685.25,0.0,0.97642,3e-05,1.96592]
[1777817994327,46.6,78685.25,0.0,0.97642,3e-05,1.96592]
[1777818000059,46.6,78686.87,0.0,0.97648,3e-05,1.9619]
[1777818002073,46.6,78684.85,0.0,0.97642,3e-05,1.96656]
[1777818003080,46.6,78682.94,0.0,0.97635,3e-05,1.971]
[1777818004159,46.6,78682.94,0.0,0.97635,3e-05,1.971]
[1777818004328,46.6,78682.94,0.0,0.97635,3e-05,1.971]
[1777818004671,46.6,78682.94,0.0,0.97635,3e-05,1.971]
[1777818004829,46.6,78682.94,0.0,0.97635,3e-05,1.971]
[1777818004930,46.6,78682.59,0.0,0.97634,3e-05,1.97178]
[1777818010129,46.6,78682.27,0.0,0.97633,3e-05,1.97221]
[1777818013002,46.6,78682.27,0.0,0.97633,3e-05,1.97221]
[1777818016845,46.6,78682.09,0.0,0.97633,3e-05,1.97238]
[1777818017081,46.6,78682.09,0.0,0.97633,3e-05,1.97233]
[1777818019789,46.6,78681.45,0.0,0.97631,3e-05,1.97378]
[1777818019828,46.6,78681.45,0.0,0.97631,3e-05,1.97378]
[1777818019890,46.6,78681.52,0.0,0.97632,3e-05,1.97351]
[1777818025235,46.59,78679.34,0.0,0.97625,3e-05,1.97833]
[1777818028629,46.59,78679.47,0.0,0.97625,3e-05,1.97791]
[1777818028830,46.59,78679.47,0.0,0.97625,3e-05,1.97791]
[1777818028843,46.59,78679.47,0.0,0.97625,3e-05,1.97785]
[1777818029192,46.59,78679.47,0.0,0.97625,3e-05,1.97785]
[1777818029332,46.59,78679.47,0.0,0.97625,3e-05,1.97785]
[1777818035304,46.59,78679.39,0.0,0.97631,3e-05,1.97311]
[1777818043615,46.59,78678.77,0.0,0.97629,3e-05,1.97438]
[1777818043829,46.59,78678.77,0.0,0.97629,3e-05,1.97438]
[1777818043839,46.59,78678.66,0.0,0.97629,3e-05,1.97444]
[1777818044084,46.59,78678.66,0.0,0.97629,3e-05,1.97444]
[1777818044327,46.59,78678.66,0.0,0.97629,3e-05,1.97444]
[1777818049403,46.59,78678.0,0.0,0.97627,3e-05,1.97571]
[1777818052737,46.59,78677.88,0.0,0.97627,3e-05,1.97589]
[1777818052836,46.59,78677.88,0.0,0.97627,3e-05,1.97589]
[1777818052838,46.59,78676.94,0.0,0.97624,3e-05,1.97806]
[1777818053670,46.59,78676.94,0.0,0.97624,3e-05,1.97806]
[1777818053827,46.59,78676.94,0.0,0.97624,3e-05,1.97806]
[1777818057787,46.58,78676.87,0.0,0.97624,3e-05,1.97807]
[1777818057801,46.58,78676.87,0.0,0.97624,3e-05,1.97797]
[1777818058467,46.58,78660.01,0.0,0.97566,3e-05,2.01796]
[1777818059473,46.58,78650.55,0.0,0.97533,4e-05,2.04057]
[1777818060480,46.58,78648.38,0.0,0.97525,4e-05,2.04566]
[1777818061487,46.58,78646.6,0.0,0.97519,4e-05,2.0498]
[1777818062810,46.58,78646.6,0.0,0.97519,4e-05,2.0498]
[1777818062831,46.58,78646.53,0.0,0.97519,4e-05,2.04979]
[1777818065525,46.58,78642.13,0.0,0.97505,4e-05,2.05994]
[1777818066522,46.58,78632.24,0.0,0.9747,4e-05,2.08389]
[1777818067531,46.57,78630.8,0.0,0.97465,4e-05,2.08719]
[1777818070414,46.57,78629.64,0.0,0.97461,4e-05,2.08956]
[1777818070550,46.57,78626.98,0.0,0.97452,4e-05,2.09586]
[1777818071557,46.57,78624.3,0.0,0.97443,4e-05,2.10221]
[1777818072564,46.57,78630.32,0.0,0.97465,4e-05,2.08714]
[1777818073802,46.57,78630.32,0.0,0.97465,4e-05,2.08714]
[1777818073853,46.57,78629.01,0.0,0.9746,4e-05,2.09012]
[1777818075980,46.56,78628.93,0.0,0.9746,4e-05,2.09008]
[1777818076063,46.56,78625.95,0.0,0.9745,4e-05,2.09718]
[1777818076605,46.56,78619.25,0.0,0.97426,4e-05,2.11348]
[1777818077612,46.56,78617.03,0.0,0.97418,4e-05,2.11871]
[1777818079638,46.56,78617.17,0.0,0.97419,4e-05,2.11808]
[1777818079691,46.56,78617.01,0.0,0.97419,4e-05,2.1182]
[1777818084846,46.55,78616.98,0.0,0.9742,4e-05,2.11743]
[1777818085075,46.55,78616.98,0.0,0.9742,4e-05,2.11743]
[1777818089698,46.54,78611.87,0.0,0.97404,4e-05,2.12818]
[1777818090663,46.54,78611.87,0.0,0.97404,4e-05,2.12818]
[1777818090829,46.54,78611.87,0.0,0.97404,4e-05,2.12818]
[1777818090870,46.54,78607.89,0.0,0.9739,4e-05,2.13782]
[1777818091439,46.54,78607.89,0.0,0.9739,4e-05,2.13782]
[1777818091580,46.54,78607.89,0.0,0.9739,4e-05,2.13782]
[1777818096638,46.53,78606.84,0.0,0.97394,4e-05,2.13411]
[1777818096828,46.53,78606.84,0.0,0.97394,4e-05,2.13411]
[1777818097103,46.53,78606.84,0.0,0.97394,4e-05,2.13411]
[1777818096842,46.53,78606.81,0.0,0.97394,4e-05,2.13388]
[1777818097327,46.53,78606.81,0.0,0.97394,4e-05,2.13388]
[1777818102623,46.52,78604.67,0.0,0.97389,4e-05,2.13765]
[1777818102728,46.52,78604.67,0.0,0.97389,4e-05,2.13765]
[1777818102850,46.52,78604.67,0.0,0.97389,4e-05,2.13765]
[1777818103728,46.52,78605.64,0.0,0.97393,4e-05,2.13491]
[1777818103835,46.52,78605.64,0.0,0.97393,4e-05,2.13491]
[1777818103936,46.51,78611.22,0.0,0.97414,4e-05,2.12069]
[1777818109840,46.5,78611.17,0.0,0.97416,4e-05,2.11911]
[1777818115605,46.5,78611.01,0.0,0.97417,4e-05,2.11837]
[1777818115829,46.5,78611.01,0.0,0.97417,4e-05,2.11837]
[1777818119913,46.49,78615.56,0.0,0.97436,4e-05,2.10541]
[1777818120242,46.49,78615.56,0.0,0.97436,4e-05,2.10541]
[1777818120328,46.49,78615.56,0.0,0.97436,4e-05,2.10541]
[1777818120919,46.49,78623.12,0.0,0.97464,4e-05,2.08649]
[1777818121327,46.49,78623.12,0.0,0.97464,4e-05,2.08649]
[1777818121576,46.49,78623.12,0.0,0.97464,4e-05,2.08649]
[1777818127969,46.48,78623.22,0.0,0.97467,4e-05,2.08466]
[1777818128976,46.48,78625.43,0.0,0.97475,4e-05,2.079]
[1777818133004,46.47,78622.1,0.0,0.97464,4e-05,2.08631]
[1777818133424,46.47,78622.1,0.0,0.97464,4e-05,2.08631]
[1777818133578,46.47,78622.1,0.0,0.97464,4e-05,2.08631]
[1777818133836,46.47,78622.1,0.0,0.97464,4e-05,2.08631]
[1777818134076,46.47,78622.1,0.0,0.97464,4e-05,2.08631]
[1777818134011,46.47,78618.56,0.0,0.97452,4e-05,2.09481]
[1777818139046,46.46,78618.56,0.0,0.97454,4e-05,2.09359]
[1777818139797,46.46,78618.56,0.0,0.97454,4e-05,2.09359]
[1777818139828,46.46,78618.56,0.0,0.97454,4e-05,2.09359]
[1777818140053,46.46,78618.42,0.0,0.97453,4e-05,2.09369]
[1777818140306,46.46,78618.42,0.0,0.97453,4e-05,2.09369]
[1777818140327,46.46,78618.42,0.0,0.97453,4e-05,2.09369]
[1777818146095,46.45,78618.17,0.0,0.97455,4e-05,2.09282]
[1777818150123,46.45,78615.31,0.0,0.97446,4e-05,2.0989]
[1777818150931,46.45,78615.31,0.0,0.97446,4e-05,2.0989]
[1777818151078,46.45,78615.31,0.0,0.97446,4e-05,2.0989]
[1777818151130,46.45,78613.36,0.0,0.97444,4e-05,2.09875]
[1777818152063,46.45,78613.36,0.0,0.97444,4e-05,2.09875]
[1777818152079,46.45,78613.36,0.0,0.97444,4e-05,2.09875]
[1777818152137,46.44,78611.73,0.0,0.97439,4e-05,2.10253]
[1777818154151,46.44,78608.61,0.0,0.97428,4e-05,2.10974]
[1777818154333,46.44,78608.61,0.0,0.97428,4e-05,2.10974]
[1777818155278,46.44,78608.04,0.0,0.97426,4e-05,2.1109]
[1777818155328,46.44,78608.04,0.0,0.97426,4e-05,2.1109]
[1777818160193,46.43,78610.09,0.0,0.97436,4e-05,2.10443]
[1777818161834,46.43,78610.09,0.0,0.97436,4e-05,2.10443]
[1777818161926,46.43,78614.69,0.0,0.97454,4e-05,2.09251]
[1777818164222,46.42,78617.33,0.0,0.97464,4e-05,2.08527]
[1777818165825,46.42,78617.33,0.0,0.97464,4e-05,2.08527]
[1777818165904,46.42,78619.86,0.0,0.97474,4e-05,2.07882]
[1777818166740,46.42,78619.86,0.0,0.97474,4e-05,2.07882]
[1777818166807,46.42,78622.54,0.0,0.97484,4e-05,2.07202]
[1777818170661,46.42,78621.62,0.0,0.97481,4e-05,2.07365]
[1777818170833,46.42,78621.62,0.0,0.97481,4e-05,2.07365]
[1777818176305,46.41,78622.15,0.0,0.97485,4e-05,2.07088]
[1777818180818,46.4,78629.1,0.0,0.97511,4e-05,2.05306]
[1777818182139,46.4,78629.1,0.0,0.97511,4e-05,2.05306]
[1777818182178,46.4,78632.54,0.0,0.97524,4e-05,2.04452]
[1777818182327,46.4,78632.54,0.0,0.97524,4e-05,2.04452]
[1777818182993,46.4,78632.54,0.0,0.97524,4e-05,2.04452]
[1777818183074,46.4,78634.56,0.0,0.97531,4e-05,2.03945]
[1777818184362,46.4,78639.17,0.0,0.97548,4e-05,2.02799]
[1777818185368,46.4,78645.99,0.0,0.97572,3e-05,2.01144]
[1777818186532,46.4,78645.99,0.0,0.97572,3e-05,2.01144]
[1777818186579,46.4,78645.99,0.0,0.97572,3e-05,2.01144]
[1777818192418,46.39,78647.35,0.0,0.97578,3e-05,2.00743]
[1777818193363,46.39,78647.35,0.0,0.97578,3e-05,2.00743]
[1777818193577,46.39,78647.35,0.0,0.97578,3e-05,2.00743]
[1777818194566,46.39,78647.35,0.0,0.97578,3e-05,2.00733]
[1777818194580,46.39,78647.35,0.0,0.97578,3e-05,2.00733]
[1777818195190,46.39,78647.35,0.0,0.97578,3e-05,2.00722]
[1777818199467,46.39,78644.95,0.0,0.9757,3e-05,2.01244]
[1777818200976,46.39,78644.95,0.0,0.9757,3e-05,2.01244]
[1777818201078,46.39,78644.95,0.0,0.9757,3e-05,2.01244]
[1777818203615,46.39,78644.92,0.0,0.9757,3e-05,2.01239]
[1777818203829,46.39,78644.92,0.0,0.9757,3e-05,2.01239]
[1777818203929,46.39,78644.88,0.0,0.97571,3e-05,2.01213]
[1777818207997,46.38,78644.17,0.0,0.97569,3e-05,2.01348]
[1777818208080,46.38,78644.17,0.0,0.97569,3e-05,2.01348]
[1777818211552,46.38,78639.25,0.0,0.97558,4e-05,2.02004]
[1777818213394,46.38,78637.21,0.0,0.97551,4e-05,2.02482]
[1777818213579,46.38,78637.21,0.0,0.97551,4e-05,2.02482]
[1777818213858,46.38,78637.21,0.0,0.97551,4e-05,2.02482]
[1777818214078,46.38,78637.21,0.0,0.97551,4e-05,2.02482]
[1777818214124,46.38,78635.39,0.0,0.97545,4e-05,2.02908]
[1777818220614,46.37,78635.56,0.0,0.97547,4e-05,2.02767]
[1777818221520,46.37,78635.56,0.0,0.97547,4e-05,2.02767]
[1777818221579,46.37,78635.56,0.0,0.97547,4e-05,2.02767]
[1777818222630,46.37,78639.47,0.0,0.97561,4e-05,2.01796]
[1777818227665,46.37,78639.64,0.0,0.97562,4e-05,2.01696]
[1777818233707,46.36,78640.07,0.0,0.97565,3e-05,2.01523]
[1777818235799,46.36,78639.86,0.0,0.97564,3e-05,2.01562]
[1777818235834,46.36,78639.86,0.0,0.97564,3e-05,2.01562]
[1777818236827,46.36,78639.96,0.0,0.97565,3e-05,2.01527]
[1777818237077,46.36,78639.96,0.0,0.97565,3e-05,2.01527]
[1777818237179,46.36,78639.96,0.0,0.97565,3e-05,2.01516]
[1777818239903,46.36,78638.96,0.0,0.97562,4e-05,2.01734]
[1777818240082,46.36,78638.96,0.0,0.97562,4e-05,2.01734]
[1777818244728,46.36,78638.99,0.0,0.97563,4e-05,2.01671]
[1777818244829,46.36,78638.99,0.0,0.97563,4e-05,2.01671]
[1777818244956,46.36,78638.99,0.0,0.97563,4e-05,2.01671]
[1777818245087,46.36,78638.99,0.0,0.97563,4e-05,2.01671]
[1777818245188,46.36,78639.84,0.0,0.97566,3e-05,2.01455]
[1777818250856,46.36,78639.84,0.0,0.97566,3e-05,2.01455]
[1777818251075,46.36,78639.84,0.0,0.97566,3e-05,2.01455]
[1777818251176,46.35,78643.06,0.0,0.97578,3e-05,2.00617]
[1777818251833,46.35,78645.5,0.0,0.97587,3e-05,2.00023]
[1777818254016,46.35,78645.22,0.0,0.97586,3e-05,2.00081]
[1777818254083,46.35,78645.22,0.0,0.97586,3e-05,2.00081]
[1777818254182,46.35,78645.58,0.0,0.97587,3e-05,1.99986]
[1777818259889,46.35,78647.47,0.0,0.97594,3e-05,1.99483]
[1777818261828,46.35,78647.47,0.0,0.97595,3e-05,1.99475]
[1777818265445,46.35,78647.39,0.0,0.97595,3e-05,1.99463]
[1777818265576,46.35,78647.39,0.0,0.97595,3e-05,1.99463]
[1777818265931,46.35,78638.68,0.0,0.97564,4e-05,2.01543]
[1777818266938,46.34,78636.79,0.0,0.97558,4e-05,2.01987]
[1777818268216,46.34,78636.79,0.0,0.97558,4e-05,2.01987]
[1777818268284,46.34,78637.5,0.0,0.97561,4e-05,2.01803]
[1777818268330,46.34,78637.5,0.0,0.97561,4e-05,2.01803]
[1777818271973,46.34,78637.21,0.0,0.97566,4e-05,2.01364]
[1777818273431,46.34,78635.44,0.0,0.9756,4e-05,2.01778]
[1777818273577,46.34,78635.44,0.0,0.9756,4e-05,2.01778]
[1777818276558,46.34,78633.96,0.0,0.97555,4e-05,2.02112]
[1777818276580,46.34,78633.96,0.0,0.97555,4e-05,2.02112]
[1777818277007,46.34,78634.04,0.0,0.97555,4e-05,2.02068]
[1777818289520,46.33,78633.34,0.0,0.97554,4e-05,2.0219]
[1777818299161,46.32,78633.39,0.0,0.97557,4e-05,2.01973]
[1777818301114,46.32,78633.39,0.0,0.97557,4e-05,2.01973]
[1777818301327,46.32,78633.39,0.0,0.97557,4e-05,2.01973]
[1777818301184,46.32,78633.39,0.0,0.97557,4e-05,2.01951]
[1777818306212,46.32,78633.43,0.0,0.97558,4e-05,2.01889]
[1777818311247,46.31,78633.57,0.0,0.97559,4e-05,2.01803]
[1777818316282,46.31,78633.61,0.0,0.9756,4e-05,2.01743]
[1777818321317,46.31,78633.68,0.0,0.97561,4e-05,2.01676]
[1777818327359,46.31,78634.68,0.0,0.97565,4e-05,2.01378]
[1777818332395,46.3,78641.92,0.0,0.97597,3e-05,1.99126]
[1777818333402,46.3,78647.87,0.0,0.97617,3e-05,1.97703]
[1777818337430,46.3,78650.38,0.0,0.97626,3e-05,1.97095]
[1777818342466,46.3,78650.95,0.0,0.97628,3e-05,1.96949]
[1777818349515,46.3,78650.76,0.0,0.97628,3e-05,1.96979]
[1777818354550,46.3,78653.21,0.0,0.97636,3e-05,1.96389]
[1777818359585,46.3,78650.82,0.0,0.97628,3e-05,1.96946]
[1777818364620,46.3,78650.9,0.0,0.97629,3e-05,1.96916]
[1777818366633,46.3,78653.84,0.0,0.97639,3e-05,1.96216]
[1777818371669,46.3,78653.51,0.0,0.97638,3e-05,1.96289]
[1777818376704,46.3,78656.26,0.0,0.97647,3e-05,1.95634]
[1777818382749,46.3,78656.63,0.0,0.97648,3e-05,1.95546]
[1777818390805,46.3,78656.02,0.0,0.97646,3e-05,1.95685]
[1777818391812,46.3,78655.43,0.0,0.9765,3e-05,1.95369]
[1777818401882,46.3,78653.68,0.0,0.97644,3e-05,1.95782]
[1777818407924,46.3,78653.58,0.0,0.97643,3e-05,1.95802]
[1777818415980,46.3,78653.62,0.0,0.97644,3e-05,1.95786]
[1777818421015,46.3,78651.74,0.0,0.97637,3e-05,1.96226]
[1777818426050,46.29,78653.87,0.0,0.97645,3e-05,1.95715]
[1777818431085,46.29,78653.61,0.0,0.97644,3e-05,1.95772]
[1777818435113,46.29,78655.88,0.0,0.97652,3e-05,1.95234]
[1777818436119,46.29,78659.11,0.0,0.97663,3e-05,1.94475]
[1777818442162,46.29,78657.2,0.0,0.97656,3e-05,1.94926]
[1777818448204,46.29,78657.44,0.0,0.97657,3e-05,1.9487]
[1777818451225,46.29,78657.43,0.0,0.97662,3e-05,1.94418]
[1777818460288,46.29,78657.34,0.0,0.97662,3e-05,1.94444]
[1777818470360,46.3,78657.34,0.0,0.97662,3e-05,1.94448]
[1777818474388,46.3,78664.37,0.0,0.97685,3e-05,1.92804]
[1777818475052,46.3,78664.37,0.0,0.97685,3e-05,1.92804]
[1777818475080,46.3,78664.37,0.0,0.97685,3e-05,1.92804]
[1777818475395,46.3,78668.26,0.0,0.97698,3e-05,1.91901]
[1777818483450,46.3,78669.72,0.0,0.97703,3e-05,1.91602]
[1777818488511,46.3,78668.85,0.0,0.97699,3e-05,1.91827]
[1777818493486,46.3,78669.0,0.0,0.977,3e-05,1.91806]
[1777818493578,46.3,78669.04,0.0,0.977,3e-05,1.91801]
[1777818493587,46.3,78669.01,0.0,0.97699,3e-05,1.91817]
[1777818504624,46.3,78671.18,0.0,0.97706,3e-05,1.91362]
[1777818510669,46.31,78672.98,0.0,0.97712,3e-05,1.9097]
[1777818511676,46.31,78672.73,0.0,0.97716,3e-05,1.90583]
[1777818518725,46.31,78673.17,0.0,0.97717,3e-05,1.90516]
[1777818524768,46.31,78670.29,0.0,0.97707,3e-05,1.9121]
[1777818531818,46.31,78670.96,0.0,0.97709,3e-05,1.91082]
[1777818536853,46.31,78670.98,0.0,0.97709,3e-05,1.91096]
[1777818543902,46.31,78671.16,0.0,0.97709,3e-05,1.9108]
[1777818548938,46.32,78671.21,0.0,0.97709,3e-05,1.91088]
[1777818553972,46.32,78671.21,0.0,0.97708,3e-05,1.91106]
[1777818562028,46.32,78671.21,0.0,0.97708,3e-05,1.91135]
[1777818572097,46.32,78671.21,0.0,0.97713,3e-05,1.90721]
[1777818579147,46.32,78671.62,0.0,0.97714,3e-05,1.90655]
[1777818583175,46.32,78677.76,0.0,0.97734,3e-05,1.89256]
[1777818584182,46.32,78680.58,0.0,0.97743,3e-05,1.88614]
[1777818588209,46.33,78683.57,0.0,0.97752,3e-05,1.87961]
[1777818593245,46.33,78681.63,0.0,0.97745,3e-05,1.88448]
[1777818598280,46.33,78679.66,0.0,0.97738,3e-05,1.88943]
[1777818603316,46.33,78680.13,0.0,0.97739,3e-05,1.88875]
[1777818611371,46.34,78680.26,0.0,0.97739,3e-05,1.88912]
[1777818625470,46.34,78679.85,0.0,0.97736,3e-05,1.89115]
[1777818632520,46.35,78677.8,0.0,0.97733,3e-05,1.89193]
[1777818633527,46.35,78665.43,0.0,0.97692,3e-05,1.92062]
[1777818634534,46.35,78662.07,0.0,0.97681,3e-05,1.92847]
[1777818636548,46.35,78665.71,0.0,0.97693,3e-05,1.92001]
[1777818641584,46.35,78666.59,0.0,0.97696,3e-05,1.9181]
[1777818642591,46.35,78670.5,0.0,0.97709,3e-05,1.90906]
[1777818648633,46.35,78670.65,0.0,0.97709,3e-05,1.90895]
[1777818653668,46.35,78670.34,0.0,0.97707,3e-05,1.90987]
[1777818658702,46.35,78669.8,0.0,0.97705,3e-05,1.91131]
[1777818665752,46.35,78669.79,0.0,0.97705,3e-05,1.91158]
[1777818670787,46.36,78668.99,0.0,0.97702,3e-05,1.91362]
[1777818676829,46.36,78665.26,0.0,0.97689,3e-05,1.92244]
[1777818680022,46.36,78665.96,0.0,0.97692,3e-05,1.92082]
[1777818686111,46.36,78666.16,0.0,0.97692,3e-05,1.92046]
[1777818691934,46.36,78666.12,0.0,0.97697,3e-05,1.91617]
[1777818696969,46.36,78666.8,0.0,0.97699,3e-05,1.91475]
[1777818699937,46.36,78667.27,0.0,0.97701,3e-05,1.91372]
[1777818700090,46.36,78667.27,0.0,0.97701,3e-05,1.91372]
[1777818700181,46.36,78667.42,0.0,0.97701,3e-05,1.91341]
[1777818706032,46.36,78668.13,0.0,0.97703,3e-05,1.91199]
[1777818712074,46.36,78667.74,0.0,0.97701,3e-05,1.91312]
[1777818714088,46.36,78664.32,0.0,0.9769,3e-05,1.92113]
[1777818720130,46.36,78660.19,0.0,0.97676,3e-05,1.9309]
[1777818722144,46.36,78662.5,0.0,0.97684,3e-05,1.92552]
[1777818724230,46.36,78663.18,0.0,0.97686,3e-05,1.92395]
[1777818726084,46.36,78664.14,0.0,0.97689,3e-05,1.92175]
[1777818728186,46.36,78670.06,0.0,0.97709,3e-05,1.90808]
[1777818729708,46.36,78670.06,0.0,0.97709,3e-05,1.90808]
[1777818729829,46.36,78670.11,0.0,0.97709,3e-05,1.90801]
[1777818730092,46.36,78670.11,0.0,0.97709,3e-05,1.90801]
[1777818730327,46.36,78670.11,0.0,0.97709,3e-05,1.90801]
[1777818730427,46.36,78670.11,0.0,0.97709,3e-05,1.908]
[1777818732214,46.36,78667.8,0.0,0.97701,3e-05,1.91335]
[1777818737249,46.36,78669.28,0.0,0.97706,3e-05,1.90986]
[1777818738402,46.36,78669.28,0.0,0.97706,3e-05,1.90986]
[1777818738579,46.36,78669.28,0.0,0.97706,3e-05,1.90986]
[1777818742781,46.36,78669.34,0.0,0.97706,3e-05,1.90968]
[1777818742831,46.36,78669.34,0.0,0.97706,3e-05,1.90968]
[1777818743078,46.36,78669.34,0.0,0.97706,3e-05,1.90968]
[1777818743291,46.36,78669.09,0.0,0.97706,3e-05,1.91025]
[1777818748325,46.37,78667.97,0.0,0.97702,3e-05,1.913]
[1777818748873,46.37,78667.97,0.0,0.97702,3e-05,1.913]
[1777818749080,46.37,78667.97,0.0,0.97702,3e-05,1.913]
[1777818754367,46.37,78667.84,0.0,0.97706,3e-05,1.90901]
[1777818755828,46.37,78667.84,0.0,0.97706,3e-05,1.90901]
[1777818762424,46.37,78668.39,0.0,0.97707,3e-05,1.90806]
[1777818762865,46.37,78668.39,0.0,0.97707,3e-05,1.90806]
[1777818763077,46.37,78668.39,0.0,0.97707,3e-05,1.90806]
[1777818763225,46.37,78668.39,0.0,0.97707,3e-05,1.90806]
[1777818763326,46.37,78668.39,0.0,0.97707,3e-05,1.90806]
[1777818763327,46.37,78668.39,0.0,0.97707,3e-05,1.9081]
[1777818773502,46.37,78668.32,0.0,0.97706,3e-05,1.90867]
[1777818776896,46.37,78668.32,0.0,0.97706,3e-05,1.90867]
[1777818777076,46.37,78668.32,0.0,0.97706,3e-05,1.90867]
[1777818783572,46.37,78675.59,0.0,0.9773,3e-05,1.89227]
[1777818784579,46.37,78680.32,0.0,0.97746,3e-05,1.88148]
[1777818785861,46.37,78680.8,0.0,0.97747,3e-05,1.88046]
[1777818786084,46.37,78680.8,0.0,0.97747,3e-05,1.88046]
[1777818786160,46.37,78680.8,0.0,0.97747,3e-05,1.88046]
[1777818786327,46.37,78680.8,0.0,0.97747,3e-05,1.88046]
[1777818786593,46.38,78680.87,0.0,0.97747,3e-05,1.88039]
[1777818791627,46.38,78681.48,0.0,0.97749,3e-05,1.87946]
[1777818795868,46.38,78681.9,0.0,0.97749,3e-05,1.87889]
[1777818796080,46.38,78681.9,0.0,0.97749,3e-05,1.87889]
[1777818801698,46.38,78682.49,0.0,0.9775,3e-05,1.87816]
[1777818802705,46.38,78685.66,0.0,0.97761,3e-05,1.87102]
[1777818805722,46.39,78686.07,0.0,0.97762,3e-05,1.87033]
[1777818805830,46.39,78686.07,0.0,0.97762,3e-05,1.87033]
[1777818806363,46.39,78685.78,0.0,0.97761,3e-05,1.87112]
[1777818806578,46.39,78685.78,0.0,0.97761,3e-05,1.87112]
[1777818806733,46.39,78685.93,0.0,0.97761,3e-05,1.8709]
[1777818818819,46.4,78686.77,0.0,0.97766,3e-05,1.86605]
[1777818819484,46.4,78686.77,0.0,0.97766,3e-05,1.86605]
[1777818819579,46.4,78686.77,0.0,0.97766,3e-05,1.86605]
[1777818823217,46.4,78686.77,0.0,0.97766,3e-05,1.86618]
[1777818823326,46.4,78686.77,0.0,0.97766,3e-05,1.86618]
[1777818823853,46.4,78686.9,0.0,0.97766,3e-05,1.86645]
[1777818824617,46.4,78686.9,0.0,0.97766,3e-05,1.86645]
[1777818824833,46.4,78686.9,0.0,0.97766,3e-05,1.86645]
[1777818833923,46.41,78689.52,0.0,0.97772,3e-05,1.86194]
[1777818838680,46.41,78689.52,0.0,0.97772,3e-05,1.86194]
[1777818838825,46.41,78689.52,0.0,0.97772,3e-05,1.86194]
[1777818844926,46.42,78691.11,0.0,0.97775,3e-05,1.85993]
[1777818845078,46.42,78691.11,0.0,0.97775,3e-05,1.85993]
[1777818845142,46.42,78691.11,0.0,0.97775,3e-05,1.86026]
[1777818851043,46.43,78691.67,0.0,0.97775,3e-05,1.85996]
[1777818852302,46.43,78691.67,0.0,0.97775,3e-05,1.85996]
[1777818852331,46.43,78691.67,0.0,0.97775,3e-05,1.85996]
[1777818858091,46.44,78692.4,0.0,0.97776,3e-05,1.85942]
[1777818863128,46.44,78692.43,0.0,0.97775,3e-05,1.86015]
[1777818866865,46.44,78692.43,0.0,0.97775,3e-05,1.86015]
[1777818867078,46.44,78692.43,0.0,0.97775,3e-05,1.86015]
[1777818867157,46.44,78694.68,0.0,0.97781,3e-05,1.8557]
[1777818868974,46.44,78694.68,0.0,0.97781,3e-05,1.8557]
[1777818869077,46.44,78694.68,0.0,0.97781,3e-05,1.8557]
[1777818869171,46.45,78691.75,0.0,0.97771,3e-05,1.86269]
[1777818873199,46.45,78691.55,0.0,0.97775,3e-05,1.85936]
[1777818877519,46.45,78691.12,0.0,0.97773,3e-05,1.86085]
[1777818877577,46.45,78691.12,0.0,0.97773,3e-05,1.86085]
[1777818878094,46.46,78691.12,0.0,0.97772,3e-05,1.86102]
[1777818878331,46.46,78691.12,0.0,0.97772,3e-05,1.86102]
[1777818878350,46.46,78691.1,0.0,0.97772,3e-05,1.86124]
[1777818883582,46.46,78690.88,0.0,0.9777,3e-05,1.86242]
[1777818883831,46.46,78690.88,0.0,0.9777,3e-05,1.86242]
[1777818884708,46.46,78690.88,0.0,0.9777,3e-05,1.8626]
[1777818884828,46.46,78690.88,0.0,0.9777,3e-05,1.8626]
[1777818884927,46.46,78691.03,0.0,0.9777,3e-05,1.86243]
[1777818890318,46.47,78691.07,0.0,0.97769,3e-05,1.86337]
[1777818895353,46.47,78691.94,0.0,0.97771,3e-05,1.86226]
[1777818898374,46.48,78696.28,0.0,0.97784,3e-05,1.85295]
[1777818899381,46.48,78700.59,0.0,0.97798,3e-05,1.84342]
[1777818901549,46.48,78701.22,0.0,0.97799,3e-05,1.84221]
[1777818901577,46.48,78701.22,0.0,0.97799,3e-05,1.84221]
[1777818908444,46.55,78701.82,0.0,0.97786,3e-05,1.85147]
[1777818915500,46.55,78701.93,0.0,0.97786,3e-05,1.85198]
[1777818915588,46.55,78701.93,0.0,0.97786,3e-05,1.85198]
[1777818916348,46.56,78701.93,0.0,0.97785,3e-05,1.85254]
[1777818916583,46.56,78701.93,0.0,0.97785,3e-05,1.85254]
[1777818916644,46.56,78701.86,0.0,0.97784,3e-05,1.85289]
[1777818922542,46.56,78701.83,0.0,0.97783,3e-05,1.85406]
[1777818924806,46.56,78701.83,0.0,0.97783,3e-05,1.85406]
[1777818924831,46.56,78701.83,0.0,0.97783,3e-05,1.85406]
[1777818925925,46.57,78702.07,0.0,0.97783,3e-05,1.85388]
[1777818925933,46.57,78701.99,0.0,0.97782,3e-05,1.85424]
[1777818926084,46.57,78701.99,0.0,0.97782,3e-05,1.85424]
[1777818931307,46.57,78703.86,0.0,0.97787,3e-05,1.85094]
[1777818931327,46.57,78703.86,0.0,0.97787,3e-05,1.85094]
[1777818933450,46.58,78704.7,0.0,0.97794,3e-05,1.845]
[1777818933580,46.58,78704.7,0.0,0.97794,3e-05,1.845]
[1777818933620,46.58,78704.74,0.0,0.97794,3e-05,1.8451]
[1777818939662,46.58,78705.18,0.0,0.97794,3e-05,1.84527]
[1777818944697,46.59,78705.01,0.0,0.97792,3e-05,1.84661]
[1777818945922,46.59,78705.01,0.0,0.97792,3e-05,1.84661]
[1777818946080,46.59,78704.9,0.0,0.97791,3e-05,1.84705]
[1777818951396,46.6,78703.98,0.0,0.97787,3e-05,1.84987]
[1777818956780,46.6,78703.98,0.0,0.97786,3e-05,1.85114]
[1777818957788,46.6,78706.22,0.0,0.97793,3e-05,1.84627]
[1777818960809,46.61,78703.99,0.0,0.97785,3e-05,1.85186]
[1777818963008,46.61,78703.99,0.0,0.97785,3e-05,1.85186]
[1777818963080,46.61,78704.09,0.0,0.97784,3e-05,1.85199]
[1777818964798,46.61,78704.09,0.0,0.97784,3e-05,1.85216]
[1777818964829,46.61,78704.09,0.0,0.97784,3e-05,1.85216]
[1777818964892,46.61,78704.09,0.0,0.97784,3e-05,1.85234]
[1777818973900,46.62,78701.34,0.0,0.97773,3e-05,1.86013]
[1777818974529,46.62,78701.34,0.0,0.97773,3e-05,1.86013]
[1777818974576,46.62,78701.34,0.0,0.97773,3e-05,1.86013]
[1777818979942,46.63,78698.33,0.0,0.97762,3e-05,1.86789]
[1777818980581,46.63,78698.33,0.0,0.97762,3e-05,1.86789]
[1777818980828,46.63,78698.33,0.0,0.97762,3e-05,1.86789]
[1777818981619,46.63,78697.86,0.0,0.9776,3e-05,1.8691]
[1777818981837,46.63,78697.86,0.0,0.9776,3e-05,1.8691]
[1777818981956,46.63,78698.21,0.0,0.97761,3e-05,1.86846]
[1777818990012,46.64,78698.21,0.0,0.97759,3e-05,1.86965]
[1777818990996,46.64,78698.21,0.0,0.97759,3e-05,1.86965]
[1777818991019,46.64,78696.2,0.0,0.97758,3e-05,1.8699]
[1777818991086,46.64,78696.2,0.0,0.97758,3e-05,1.8699]
[1777818992026,46.64,78689.06,0.0,0.97734,3e-05,1.88632]
[1777818993033,46.64,78691.99,0.0,0.97743,3e-05,1.87978]
[1777818998979,46.64,78690.26,0.0,0.97737,3e-05,1.88423]
[1777818999075,46.65,78690.12,0.0,0.97736,3e-05,1.88479]
[1777819003205,46.65,78690.12,0.0,0.97736,3e-05,1.88491]
[1777819003327,46.65,78690.12,0.0,0.97736,3e-05,1.88491]
[1777819009145,46.65,78689.77,0.0,0.97733,3e-05,1.88684]
[1777819012835,46.65,78689.36,0.0,0.97732,3e-05,1.88799]
[1777819013077,46.65,78689.36,0.0,0.97732,3e-05,1.88799]
[1777819012922,46.66,78689.36,0.0,0.97731,3e-05,1.8881]
[1777819019488,46.66,78687.93,0.0,0.97726,3e-05,1.89187]
[1777819019578,46.66,78687.93,0.0,0.97726,3e-05,1.89187]
[1777819025257,46.66,78689.88,0.0,0.97731,3e-05,1.88819]
[1777819029189,46.67,78689.06,0.0,0.97728,3e-05,1.89036]
[1777819029326,46.67,78689.06,0.0,0.97728,3e-05,1.89036]
[1777819030640,46.67,78689.82,0.0,0.9773,3e-05,1.88872]
[1777819030831,46.67,78689.82,0.0,0.9773,3e-05,1.88872]
[1777819030918,46.67,78689.82,0.0,0.9773,3e-05,1.88882]
[1777819031956,46.67,78689.82,0.0,0.9773,3e-05,1.88882]
[1777819032075,46.67,78689.82,0.0,0.9773,3e-05,1.88882]
[1777819032057,46.67,78697.06,0.0,0.97754,3e-05,1.87241]
[1777819032306,46.67,78704.62,0.0,0.97778,3e-05,1.85543]
[1777819034320,46.67,78707.67,0.0,0.97788,3e-05,1.84887]
[1777819039354,46.67,78706.09,0.0,0.97782,3e-05,1.85323]
[1777819042691,46.68,78706.12,0.0,0.97781,3e-05,1.85348]
[1777819044387,46.68,78706.12,0.0,0.97781,3e-05,1.85364]
[1777819044578,46.68,78706.12,0.0,0.97781,3e-05,1.85364]
[1777819044605,46.68,78706.12,0.0,0.9778,3e-05,1.85396]
[1777819050433,46.69,78705.99,0.0,0.97779,3e-05,1.8552]
[1777819051439,46.69,78706.07,0.0,0.97784,3e-05,1.85073]
[1777819059496,46.69,78706.32,0.0,0.97783,3e-05,1.85148]
[1777819064530,46.7,78706.32,0.0,0.97782,3e-05,1.85229]
[1777819069565,46.71,78704.89,0.0,0.97776,3e-05,1.85632]
[1777819072587,46.71,78698.78,0.0,0.97755,3e-05,1.87061]
[1777819073594,46.71,78690.88,0.0,0.97729,3e-05,1.88873]
[1777819075608,46.71,78690.57,0.0,0.97728,3e-05,1.88963]
[1777819080642,46.71,78690.65,0.0,0.97727,3e-05,1.88994]
[1777819085678,46.72,78690.65,0.0,0.97727,3e-05,1.89041]
[1777819091720,46.72,78689.88,0.0,0.97723,3e-05,1.89272]
[1777819094742,46.72,78692.09,0.0,0.9773,3e-05,1.88793]
[1777819095748,46.72,78694.64,0.0,0.97739,3e-05,1.8822]
[1777819100783,46.73,78695.45,0.0,0.97741,3e-05,1.88087]
[1777819112866,46.73,78695.39,0.0,0.97744,3e-05,1.87768]
[1777819115888,46.73,78693.07,0.0,0.97736,3e-05,1.88325]
[1777819125958,46.74,78694.63,0.0,0.9774,3e-05,1.88056]
[1777819126965,46.74,78697.36,0.0,0.97749,3e-05,1.87444]
[1777819132000,46.74,78697.53,0.0,0.97748,3e-05,1.87455]
[1777819140056,46.75,78697.86,0.0,0.97748,3e-05,1.87461]
[1777819145091,46.75,78696.38,0.0,0.97743,3e-05,1.87849]
[1777819150126,46.75,78695.63,0.0,0.9774,3e-05,1.88068]
[1777819155161,46.76,78695.13,0.0,0.97737,3e-05,1.88228]
[1777819160196,46.76,78694.4,0.0,0.97734,3e-05,1.88436]
[1777819165230,46.76,78693.73,0.0,0.97732,3e-05,1.88629]
[1777819170266,46.76,78693.69,0.0,0.97731,3e-05,1.88676]
[1777819175301,46.77,78693.58,0.0,0.97735,3e-05,1.88296]
[1777819178322,46.77,78695.79,0.0,0.97742,3e-05,1.87816]
[1777819183357,46.77,78695.97,0.0,0.97742,3e-05,1.87818]
[1777819185371,46.77,78693.64,0.0,0.97734,3e-05,1.88366]
[1777819190406,46.78,78691.17,0.0,0.97725,3e-05,1.88966]
[1777819195441,46.78,78690.19,0.0,0.97722,3e-05,1.89222]
[1777819201483,46.78,78690.14,0.0,0.97721,3e-05,1.8927]
[1777819206518,46.78,78690.6,0.0,0.97722,3e-05,1.89196]
[1777819211552,46.78,78690.35,0.0,0.97721,3e-05,1.89284]
[1777819216588,46.79,78690.63,0.0,0.97721,3e-05,1.8925]
[1777819221623,46.79,78691.94,0.0,0.97725,3e-05,1.88983]
[1777819226658,46.79,78691.71,0.0,0.97724,3e-05,1.8907]
[1777819231693,46.79,78694.18,0.0,0.97737,3e-05,1.88092]
[1777819235722,46.79,78690.57,0.0,0.97724,3e-05,1.88948]
[1777819246799,46.8,78689.7,0.0,0.9772,3e-05,1.89223]
[1777819251834,46.8,78689.77,0.0,0.9772,3e-05,1.89241]
[1777819256869,46.8,78690.35,0.0,0.97721,3e-05,1.89144]
[1777819266939,46.81,78690.25,0.0,0.9772,3e-05,1.89242]
[1777819269960,46.81,78692.35,0.0,0.97727,3e-05,1.88785]
[1777819277009,46.81,78691.53,0.0,0.97723,3e-05,1.89029]
[1777819282043,46.81,78690.62,0.0,0.9772,3e-05,1.89273]
[1777819288086,46.82,78690.44,0.0,0.97718,3e-05,1.89355]
[1777819292113,46.82,78690.48,0.0,0.97723,3e-05,1.88921]
[1777819298156,46.82,78690.41,0.0,0.97723,3e-05,1.88978]
[1777819304198,46.82,78691.25,0.0,0.97725,3e-05,1.88828]
[1777819310134,46.83,78691.64,0.0,0.97726,3e-05,1.88767]
[1777819316282,46.83,78691.6,0.0,0.97725,3e-05,1.88832]
[1777819322324,46.83,78693.0,0.0,0.97729,3e-05,1.88553]
[1777819330380,46.84,78693.3,0.0,0.97729,3e-05,1.88542]
[1777819334408,46.84,78691.02,0.0,0.97721,3e-05,1.89091]
[1777819348506,46.84,78690.98,0.0,0.97719,3e-05,1.89193]
[1777819357568,46.85,78690.95,0.0,0.97724,3e-05,1.88802]
[1777819366632,46.85,78690.67,0.0,0.97722,3e-05,1.88924]
[1777819371667,46.85,78690.5,0.0,0.97721,3e-05,1.88995]
[1777819375695,46.85,78692.75,0.0,0.97728,3e-05,1.88507]
[1777819385765,46.86,78692.79,0.0,0.97727,3e-05,1.88567]
[1777819387779,46.86,78690.5,0.0,0.97719,3e-05,1.89103]
[1777819395835,46.86,78691.06,0.0,0.97721,3e-05,1.89022]
[1777819399864,46.86,78696.98,0.0,0.9774,3e-05,1.87698]
[1777819400871,46.86,78701.97,0.0,0.97756,3e-05,1.86576]
[1777819405906,46.87,78702.2,0.0,0.97756,3e-05,1.86575]
[1777819410941,46.87,78702.23,0.0,0.97755,3e-05,1.8662]
[1777819411948,46.87,78702.2,0.0,0.9776,3e-05,1.86189]
[1777819416983,46.87,78704.41,0.0,0.97767,3e-05,1.85745]
[1777819422019,46.88,78704.48,0.0,0.97766,3e-05,1.85787]
[1777819423026,46.88,78701.41,0.0,0.97756,3e-05,1.86492]
[1777819429069,46.88,78701.88,0.0,0.97756,3e-05,1.86453]
[1777819437125,46.89,78701.86,0.0,0.97755,3e-05,1.86549]
[1777819442160,46.89,78702.04,0.0,0.97755,3e-05,1.86564]
[1777819447195,46.9,78702.04,0.0,0.97754,3e-05,1.86621]
[1777819452230,46.9,78702.05,0.0,0.97753,3e-05,1.86675]
[1777819458272,46.9,78702.09,0.0,0.97752,3e-05,1.86733]
[1777819466328,46.91,78701.45,0.0,0.97749,3e-05,1.86965]
[1777819472325,46.91,78701.54,0.0,0.97749,3e-05,1.86978]
[1777819482440,46.92,78702.79,0.0,0.97756,3e-05,1.86397]
[1777819487475,46.92,78702.63,0.0,0.97755,3e-05,1.86491]
[1777819493517,46.93,78702.67,0.0,0.97754,3e-05,1.86551]
[1777819498552,46.93,78702.22,0.0,0.97751,3e-05,1.86709]
[1777819506610,46.94,78702.47,0.0,0.97751,3e-05,1.8674]
[1777819512651,46.94,78702.51,0.0,0.9775,3e-05,1.86807]
[1777819522721,46.95,78702.51,0.0,0.97749,3e-05,1.86915]
[1777819529769,46.95,78702.3,0.0,0.97747,3e-05,1.87037]
[1777819531784,46.96,78701.68,0.0,0.9775,3e-05,1.86748]
[1777819537825,46.96,78703.18,0.0,0.97754,3e-05,1.86474]
[1777819547895,46.97,78703.18,0.0,0.97752,3e-05,1.86586]
[1777819552931,46.97,78703.43,0.0,0.97752,3e-05,1.86585]
[1777819561995,46.98,78697.73,0.0,0.97732,3e-05,1.87974]
[1777819563001,46.98,78691.33,0.0,0.97711,3e-05,1.89439]
[1777819569043,46.98,78691.62,0.0,0.97711,3e-05,1.89408]
[1777819579113,46.98,78691.57,0.0,0.9771,3e-05,1.89481]
[1777819584148,46.99,78690.57,0.0,0.97706,3e-05,1.89742]
[1777819589183,46.99,78689.77,0.0,0.97703,3e-05,1.89957]
[1777819592210,46.99,78689.6,0.0,0.97708,3e-05,1.8956]
[1777819597244,46.99,78691.55,0.0,0.97714,3e-05,1.89149]
[1777819610337,47.0,78691.62,0.0,0.97712,3e-05,1.89227]
[1777819615372,47.0,78691.78,0.0,0.97712,3e-05,1.89225]
[1777819620406,47.0,78690.63,0.0,0.97708,3e-05,1.89522]
[1777819625442,47.0,78689.15,0.0,0.97703,3e-05,1.89893]
[1777819637526,47.01,78688.92,0.0,0.97701,3e-05,1.90012]
[1777819641554,47.01,78697.54,0.0,0.97729,3e-05,1.8807]
[1777819642561,47.01,78698.32,0.0,0.97732,3e-05,1.87901]
[1777819645582,47.01,78701.43,0.0,0.97741,3e-05,1.87224]
[1777819650617,47.01,78696.87,0.0,0.97726,3e-05,1.88307]
[1777819651624,47.01,78696.44,0.0,0.97729,3e-05,1.87963]
[1777819656659,47.02,78695.72,0.0,0.97726,3e-05,1.88166]
[1777819661694,47.02,78694.68,0.0,0.97723,3e-05,1.88441]
[1777819666729,47.02,78691.95,0.0,0.97713,3e-05,1.89098]
[1777819676804,47.03,78690.92,0.0,0.97709,3e-05,1.89398]
[1777819681840,47.03,78691.71,0.0,0.97711,3e-05,1.89245]
[1777819686875,47.03,78691.53,0.0,0.9771,3e-05,1.89315]
[1777819689896,47.03,78687.94,0.0,0.97698,3e-05,1.90152]
[1777819691910,47.03,78685.48,0.0,0.97689,3e-05,1.90723]
[1777819696945,47.03,78682.53,0.0,0.97679,3e-05,1.91418]
[1777819697952,47.03,78675.71,0.0,0.97656,3e-05,1.92994]
[1777819702987,47.03,78675.48,0.0,0.97656,3e-05,1.93047]
[1777819708022,47.03,78674.11,0.0,0.97651,3e-05,1.93361]
[1777819711045,47.03,78671.33,0.0,0.97647,3e-05,1.93544]
[1777819712052,47.03,78659.54,0.0,0.97607,3e-05,1.96292]
[1777819713058,47.03,78659.38,0.0,0.97606,3e-05,1.96324]
[1777819717894,47.03,78658.71,0.0,0.97604,3e-05,1.96457]
[1777819720327,47.03,78658.53,0.0,0.97604,3e-05,1.96487]
[1777819724136,47.03,78654.56,0.0,0.97591,3e-05,1.97389]
[1777819726466,47.03,78652.62,0.0,0.97584,3e-05,1.97839]
[1777819726576,47.03,78652.62,0.0,0.97584,3e-05,1.97839]
[1777819726768,47.03,78652.62,0.0,0.97584,3e-05,1.97839]
[1777819726677,47.03,78652.45,0.0,0.97584,3e-05,1.9787]
[1777819726830,47.03,78652.45,0.0,0.97584,3e-05,1.9787]
[1777819728164,47.02,78656.53,0.0,0.97598,3e-05,1.96893]
[1777819730356,47.02,78658.08,0.0,0.97603,3e-05,1.96522]
[1777819730521,47.02,78658.08,0.0,0.97603,3e-05,1.96522]
[1777819730581,47.02,78658.08,0.0,0.97603,3e-05,1.96522]
[1777819730678,47.02,78658.25,0.0,0.97604,3e-05,1.96476]
[1777819736221,47.02,78656.99,0.0,0.976,3e-05,1.96737]
[1777819739691,47.02,78655.26,0.0,0.97594,3e-05,1.97131]
[1777819739827,47.02,78655.26,0.0,0.97594,3e-05,1.97131]
[1777819739722,47.02,78655.12,0.0,0.97594,3e-05,1.97157]
[1777819740032,47.02,78655.12,0.0,0.97594,3e-05,1.97157]
[1777819740079,47.02,78655.12,0.0,0.97594,3e-05,1.97157]
[1777819745618,47.02,78654.46,0.0,0.97592,3e-05,1.97276]
[1777819745795,47.02,78654.46,0.0,0.97592,3e-05,1.97276]
[1777819745830,47.02,78654.46,0.0,0.97592,3e-05,1.97276]
[1777819745673,47.02,78653.89,0.0,0.9759,3e-05,1.97403]
[1777819746291,47.02,78653.77,0.0,0.9759,3e-05,1.97424]
[1777819751326,47.02,78653.82,0.0,0.97591,3e-05,1.97378]
[1777819753014,47.01,78654.15,0.0,0.97592,3e-05,1.97293]
[1777819753079,47.01,78654.15,0.0,0.97592,3e-05,1.97293]
[1777819753262,47.01,78654.15,0.0,0.97592,3e-05,1.97293]
[1777819753334,47.01,78654.15,0.0,0.97592,3e-05,1.97293]
[1777819753344,47.01,78654.15,0.0,0.97592,3e-05,1.97287]
[1777819757540,47.01,78653.71,0.0,0.97591,3e-05,1.97371]
[1777819757578,47.01,78653.71,0.0,0.97591,3e-05,1.97371]
[1777819757974,47.01,78654.28,0.0,0.97593,3e-05,1.9723]
[1777819758081,47.01,78654.28,0.0,0.97593,3e-05,1.9723]
[1777819758375,47.01,78656.56,0.0,0.97601,3e-05,1.96687]
[1777819762404,47.01,78661.0,0.0,0.97616,3e-05,1.95624]
[1777819763127,47.01,78661.0,0.0,0.97616,3e-05,1.95624]
[1777819763328,47.01,78661.0,0.0,0.97616,3e-05,1.95624]
[1777819772266,47.01,78663.8,0.0,0.97626,3e-05,1.94954]
[1777819772326,47.01,78663.8,0.0,0.97626,3e-05,1.94954]
[1777819772559,47.01,78663.8,0.0,0.97626,3e-05,1.94954]
[1777819772578,47.01,78663.8,0.0,0.97626,3e-05,1.94954]
[1777819772660,47.01,78663.4,0.0,0.9763,3e-05,1.94572]
[1777819775495,47.01,78667.96,0.0,0.97646,3e-05,1.93504]
[1777819776656,47.01,78667.96,0.0,0.97646,3e-05,1.93504]
[1777819776829,47.01,78667.96,0.0,0.97646,3e-05,1.93504]
[1777819776866,47.01,78674.59,0.0,0.97668,3e-05,1.91968]
[1777819777584,47.01,78674.59,0.0,0.97668,3e-05,1.91968]
[1777819777827,47.01,78674.59,0.0,0.97668,3e-05,1.91968]
[1777819779523,47.01,78677.93,0.0,0.9768,3e-05,1.91206]
[1777819781536,47.01,78675.56,0.0,0.97671,3e-05,1.91758]
[1777819782894,47.01,78674.18,0.0,0.97667,3e-05,1.92078]
[1777819783076,47.01,78674.18,0.0,0.97667,3e-05,1.92078]
[1777819783348,47.01,78674.18,0.0,0.97667,3e-05,1.92078]
[1777819783579,47.01,78674.18,0.0,0.97667,3e-05,1.92078]
[1777819783680,47.01,78674.18,0.0,0.97667,3e-05,1.92079]
[1777819790600,47.01,78673.24,0.0,0.97664,3e-05,1.92303]
[1777819792575,47.01,78672.14,0.0,0.9766,3e-05,1.92557]
[1777819792826,47.01,78672.14,0.0,0.9766,3e-05,1.92557]
[1777819798095,47.01,78671.98,0.0,0.97659,3e-05,1.92592]
[1777819798325,47.01,78671.98,0.0,0.97659,3e-05,1.92592]
[1777819798822,47.01,78672.01,0.0,0.97659,3e-05,1.92585]
[1777819802514,47.01,78673.2,0.0,0.97663,3e-05,1.92309]
[1777819802578,47.01,78673.2,0.0,0.97663,3e-05,1.92309]
[1777819809733,47.01,78675.59,0.0,0.97672,3e-05,1.91754]
[1777819809920,47.01,78675.59,0.0,0.97672,3e-05,1.91754]
[1777819810076,47.01,78675.59,0.0,0.97672,3e-05,1.91754]
[1777819810492,47.01,78675.59,0.0,0.97672,3e-05,1.91754]
[1777819810522,47.01,78675.59,0.0,0.97672,3e-05,1.91754]
[1777819810739,47.01,78684.31,0.0,0.97701,3e-05,1.89751]
[1777819811746,47.01,78691.69,0.0,0.97725,3e-05,1.88072]
[1777819812220,47.01,78691.69,0.0,0.97725,3e-05,1.88072]
[1777819812333,47.01,78691.69,0.0,0.97725,3e-05,1.88072]
[1777819812754,47.01,78694.88,0.0,0.97735,3e-05,1.87355]
[1777819813830,47.01,78694.88,0.0,0.97735,3e-05,1.87355]
[1777819814076,47.01,78695.99,0.0,0.97739,3e-05,1.87111]
[1777819814768,47.01,78696.32,0.0,0.9774,3e-05,1.87044]
[1777819820589,47.01,78695.79,0.0,0.97738,3e-05,1.87198]
[1777819820832,47.01,78695.79,0.0,0.97738,3e-05,1.87198]
[1777819825844,47.02,78694.82,0.0,0.97734,3e-05,1.87477]
[1777819826772,47.02,78694.82,0.0,0.97734,3e-05,1.87477]
[1777819826827,47.02,78694.82,0.0,0.97734,3e-05,1.87477]
[1777819826851,47.02,78695.66,0.0,0.97736,3e-05,1.87294]
[1777819827322,47.02,78695.66,0.0,0.97736,3e-05,1.87294]
[1777819827581,47.02,78695.66,0.0,0.97736,3e-05,1.87294]
[1777819834908,47.02,78695.59,0.0,0.9774,3e-05,1.86922]
[1777819838679,47.02,78695.66,0.0,0.97741,3e-05,1.86915]
[1777819838826,47.02,78695.66,0.0,0.97741,3e-05,1.86915]
[1777819838898,47.02,78695.66,0.0,0.97741,3e-05,1.86915]
[1777819838872,47.02,78695.66,0.0,0.9774,3e-05,1.8694]
[1777819839083,47.02,78695.66,0.0,0.9774,3e-05,1.8694]
[1777819840572,47.02,78695.66,0.0,0.9774,3e-05,1.86949]
[1777819845987,47.03,78696.64,0.0,0.97742,3e-05,1.86788]
[1777819849008,47.03,78698.64,0.0,0.97749,3e-05,1.86362]
[1777819850471,47.03,78698.64,0.0,0.97749,3e-05,1.86362]
[1777819850575,47.03,78698.64,0.0,0.97749,3e-05,1.86362]
[1777819850675,47.03,78698.89,0.0,0.97749,3e-05,1.86315]
[1777819851161,47.03,78698.89,0.0,0.97749,3e-05,1.86315]
[1777819851328,47.03,78698.89,0.0,0.97749,3e-05,1.86315]
[1777819857311,47.03,78698.66,0.0,0.97748,3e-05,1.86422]
[1777819857337,47.03,78698.66,0.0,0.97748,3e-05,1.86422]
[1777819857836,47.03,78698.66,0.0,0.97748,3e-05,1.86422]
[1777819857877,47.03,78698.38,0.0,0.97747,3e-05,1.86495]
[1777819858085,47.03,78698.38,0.0,0.97747,3e-05,1.86495]
[1777819861092,47.04,78696.13,0.0,0.97739,3e-05,1.87039]
[1777819870155,47.04,78696.84,0.0,0.9774,3e-05,1.8695]
[1777819871155,47.04,78696.84,0.0,0.9774,3e-05,1.8695]
[1777819871326,47.04,78696.84,0.0,0.9774,3e-05,1.8695]
[1777819871869,47.04,78696.84,0.0,0.9774,3e-05,1.8695]
[1777819871894,47.04,78696.3,0.0,0.97738,3e-05,1.8708]
[1777819872076,47.04,78696.3,0.0,0.97738,3e-05,1.8708]
[1777819878211,47.05,78696.26,0.0,0.97737,3e-05,1.87144]
[1777819883246,47.05,78696.22,0.0,0.97737,3e-05,1.87192]
[1777819884503,47.05,78696.22,0.0,0.97737,3e-05,1.87192]
[1777819884581,47.05,78696.22,0.0,0.97737,3e-05,1.87192]
[1777819884900,47.05,78696.22,0.0,0.97737,3e-05,1.87192]
[1777819884926,47.05,78696.38,0.0,0.97737,3e-05,1.87163]
[1777819885077,47.05,78696.38,0.0,0.97737,3e-05,1.87163]
[1777819890295,47.05,78696.67,0.0,0.97737,3e-05,1.87145]
[1777819891223,47.05,78696.67,0.0,0.97737,3e-05,1.87145]
[1777819891327,47.05,78696.67,0.0,0.97737,3e-05,1.87145]
[1777819896108,47.05,78698.03,0.0,0.97746,3e-05,1.86418]
[1777819896326,47.05,78698.03,0.0,0.97746,3e-05,1.86418]
[1777819897353,47.06,78703.77,0.0,0.97765,3e-05,1.85153]
[1777819898328,47.06,78703.77,0.0,0.97765,3e-05,1.85153]
[1777819898359,47.06,78707.38,0.0,0.97776,3e-05,1.84355]
[1777819904402,47.06,78708.15,0.0,0.97778,3e-05,1.84256]
[1777819906974,47.06,78709.27,0.0,0.97781,3e-05,1.84018]
[1777819907076,47.06,78709.39,0.0,0.97781,3e-05,1.84004]
[1777819912458,47.07,78709.67,0.0,0.97781,3e-05,1.8402]
[1777819914925,47.07,78709.67,0.0,0.97781,3e-05,1.8402]
[1777819916034,47.07,78709.34,0.0,0.9778,3e-05,1.84134]
[1777819916077,47.07,78709.34,0.0,0.9778,3e-05,1.84134]
[1777819917889,47.07,78709.27,0.0,0.97779,3e-05,1.84163]
[1777819917990,47.07,78709.27,0.0,0.97779,3e-05,1.84176]
[1777819918079,47.07,78709.27,0.0,0.97779,3e-05,1.84176]
[1777819925548,47.08,78711.48,0.0,0.97785,3e-05,1.83789]
[1777819926831,47.08,78711.48,0.0,0.97785,3e-05,1.83789]
[1777819927077,47.08,78711.48,0.0,0.97784,3e-05,1.83803]
[1777819933605,47.09,78709.34,0.0,0.97776,3e-05,1.84376]
[1777819938640,47.09,78706.65,0.0,0.97766,3e-05,1.85047]
[1777819939646,47.09,78710.05,0.0,0.97777,3e-05,1.84298]
[1777819940604,47.09,78710.05,0.0,0.97777,3e-05,1.84298]
[1777819940831,47.09,78710.05,0.0,0.97777,3e-05,1.84298]
[1777819940894,47.09,78718.19,0.0,0.97803,3e-05,1.82499]
[1777819941661,47.09,78720.87,0.0,0.97811,3e-05,1.81921]
[1777819942756,47.09,78720.87,0.0,0.97811,3e-05,1.81921]
[1777819942829,47.09,78720.87,0.0,0.97811,3e-05,1.81921]
[1777819942920,47.09,78720.87,0.0,0.97811,3e-05,1.81939]
[1777819944681,47.1,78729.89,0.0,0.97839,3e-05,1.79986]
[1777819945688,47.1,78731.86,0.0,0.97845,3e-05,1.79575]
[1777819946893,47.1,78731.86,0.0,0.97845,3e-05,1.79575]
[1777819947077,47.1,78731.92,0.0,0.97845,3e-05,1.79584]
[1777819951731,47.11,78731.66,0.0,0.97848,3e-05,1.7931]
[1777819952515,47.11,78731.66,0.0,0.97848,3e-05,1.7931]
[1777819952578,47.11,78731.66,0.0,0.97848,3e-05,1.7931]
[1777819954408,47.11,78730.17,0.0,0.97843,3e-05,1.79658]
[1777819954576,47.11,78730.17,0.0,0.97843,3e-05,1.79658]
[1777819954677,47.11,78730.17,0.0,0.97842,3e-05,1.79702]
[1777819959787,47.12,78730.36,0.0,0.97841,3e-05,1.79771]
[1777819964822,47.12,78733.66,0.0,0.9785,3e-05,1.7916]
[1777819965454,47.12,78733.66,0.0,0.9785,3e-05,1.7916]
[1777819965577,47.12,78733.66,0.0,0.9785,3e-05,1.7916]
[1777819965828,47.13,78736.24,0.0,0.97858,3e-05,1.7862]
[1777819969857,47.13,78739.25,0.0,0.97866,3e-05,1.78063]
[1777819970337,47.13,78739.25,0.0,0.97866,3e-05,1.78063]
[1777819970576,47.13,78739.25,0.0,0.97866,3e-05,1.78063]
[1777819970864,47.13,78739.79,0.0,0.97867,3e-05,1.77971]
[1777819971767,47.13,78739.79,0.0,0.97867,3e-05,1.77971]
[1777819971830,47.13,78739.79,0.0,0.97867,3e-05,1.77971]
[1777819977360,47.14,78740.97,0.0,0.97869,3e-05,1.77841]
[1777819977577,47.14,78740.97,0.0,0.97869,3e-05,1.77841]
[1777819977772,47.14,78740.97,0.0,0.97869,3e-05,1.77841]
[1777819977832,47.14,78740.97,0.0,0.97869,3e-05,1.77841]
[1777819977912,47.15,78740.6,0.0,0.97867,3e-05,1.77973]
[1777819983955,47.16,78742.03,0.0,0.97869,3e-05,1.77815]
[1777819984403,47.16,78742.03,0.0,0.97869,3e-05,1.77815]
[1777819984577,47.16,78742.03,0.0,0.97869,3e-05,1.77815]
[1777819989997,47.17,78741.02,0.0,0.97864,3e-05,1.78187]
[1777819995032,47.17,78741.15,0.0,0.97863,3e-05,1.78282]
[1777819996039,47.18,78747.38,0.0,0.97882,3e-05,1.76955]
[1777819996291,47.18,78747.38,0.0,0.97882,3e-05,1.76955]
[1777819996327,47.18,78747.38,0.0,0.97882,3e-05,1.76955]
[1777819998203,47.18,78748.94,0.0,0.97886,3e-05,1.76642]
[1777819998330,47.18,78748.94,0.0,0.97886,3e-05,1.76642]
[1777819999060,47.18,78750.09,0.0,0.97889,3e-05,1.76447]
[1777820003091,47.19,78754.05,0.0,0.97899,3e-05,1.75704]
[1777820004098,47.19,78758.66,0.0,0.97913,3e-05,1.74742]
[1777820004127,47.19,78758.66,0.0,0.97913,3e-05,1.74742]
[1777820004333,47.19,78758.66,0.0,0.97913,3e-05,1.74742]
[1777820005105,47.19,78762.89,0.0,0.97926,3e-05,1.73865]
[1777820007119,47.2,78763.89,0.0,0.97928,3e-05,1.73713]
[1777820008932,47.2,78763.89,0.0,0.97928,3e-05,1.73713]
[1777820009080,47.2,78763.89,0.0,0.97928,3e-05,1.73713]
[1777820009031,47.2,78763.94,0.0,0.97927,3e-05,1.73766]
[1777820012155,47.21,78760.76,0.0,0.97921,3e-05,1.74139]
[1777820013256,47.21,78760.76,0.0,0.97921,3e-05,1.74139]
[1777820013326,47.21,78760.76,0.0,0.97921,3e-05,1.74139]
[1777820013462,47.21,78758.15,0.0,0.97912,3e-05,1.74728]
[1777820018527,47.22,78758.11,0.0,0.9791,3e-05,1.74856]
[1777820018577,47.22,78758.11,0.0,0.9791,3e-05,1.74856]
[1777820019096,47.22,78758.11,0.0,0.9791,3e-05,1.74856]
[1777820018629,47.22,78756.83,0.0,0.97906,3e-05,1.7516]
[1777820019326,47.22,78756.83,0.0,0.97906,3e-05,1.7516]
[1777820027057,47.23,78757.24,0.0,0.97905,3e-05,1.75219]
[1777820027082,47.23,78757.24,0.0,0.97905,3e-05,1.75219]
[1777820028882,47.24,78757.09,0.0,0.97903,3e-05,1.75368]
[1777820029081,47.24,78757.09,0.0,0.97903,3e-05,1.75368]
[1777820028930,47.24,78757.09,0.0,0.97903,3e-05,1.75397]
[1777820029274,47.24,78761.77,0.0,0.97917,3e-05,1.74423]
[1777820030281,47.24,78764.29,0.0,0.97924,3e-05,1.73915]
[1777820035316,47.25,78763.03,0.0,0.97918,3e-05,1.74342]
[1777820040351,47.26,78762.15,0.0,0.97913,3e-05,1.74683]
[1777820043372,47.27,78759.89,0.0,0.97905,3e-05,1.75257]
[1777820045386,47.27,78755.55,0.0,0.97891,3e-05,1.76248]
[1777820046393,47.28,78752.88,0.0,0.97882,3e-05,1.76852]
[1777820051428,47.28,78751.8,0.0,0.97877,3e-05,1.77217]
[1777820060492,47.3,78751.47,0.0,0.97873,3e-05,1.77518]
[1777820065527,47.31,78751.29,0.0,0.9787,3e-05,1.77684]
[1777820068547,47.31,78747.15,0.0,0.97856,3e-05,1.78658]
[1777820071569,47.32,78747.31,0.0,0.97861,3e-05,1.78254]
[1777820076604,47.32,78745.75,0.0,0.97854,3e-05,1.78714]
[1777820081639,47.33,78744.61,0.0,0.97849,3e-05,1.7908]
[1777820086674,47.34,78744.81,0.0,0.97848,3e-05,1.79154]
[1777820092716,47.35,78744.77,0.0,0.97846,3e-05,1.79303]
[1777820093723,47.35,78742.36,0.0,0.97838,3e-05,1.79852]
[1777820098757,47.36,78740.53,0.0,0.97831,3e-05,1.80362]
[1777820103792,47.36,78741.77,0.0,0.97833,3e-05,1.80199]
[1777820108827,47.37,78742.85,0.0,0.97835,3e-05,1.80074]
[1777820113863,47.38,78743.62,0.0,0.97836,3e-05,1.80018]
[1777820119905,47.39,78743.04,0.0,0.97832,3e-05,1.8028]
[1777820124940,47.4,78742.9,0.0,0.9783,3e-05,1.80421]
[1777820129975,47.4,78744.98,0.0,0.97835,3e-05,1.80079]
[1777820132996,47.41,78753.93,0.0,0.97867,3e-05,1.7776]
[1777820135010,47.41,78762.09,0.0,0.97891,3e-05,1.76054]
[1777820140044,47.42,78764.12,0.0,0.97895,3e-05,1.75764]
[1777820145080,47.43,78766.12,0.0,0.97899,3e-05,1.7548]
[1777820147064,47.43,78766.96,0.0,0.97902,3e-05,1.75329]
[1777820147074,47.43,78766.96,0.0,0.97902,3e-05,1.75329]
[1777820148101,47.44,78770.12,0.0,0.9791,3e-05,1.74712]
[1777820152129,47.44,78775.76,0.0,0.97926,3e-05,1.73631]
[1777820154543,47.45,78777.86,0.0,0.97932,3e-05,1.73216]
[1777820154579,47.45,78777.86,0.0,0.97932,3e-05,1.73216]
[1777820155150,47.45,78777.7,0.0,0.9793,3e-05,1.73313]
[1777820156157,47.45,78774.14,0.0,0.97919,3e-05,1.74101]
[1777820158331,47.45,78773.04,0.0,0.97916,3e-05,1.74345]
[1777820164214,47.46,78769.23,0.0,0.97902,3e-05,1.75337]
[1777820166774,47.47,78768.26,0.0,0.97898,3e-05,1.75602]
[1777820166827,47.47,78768.26,0.0,0.97898,3e-05,1.75602]
[1777820167235,47.47,78764.25,0.0,0.97885,3e-05,1.76491]
[1777820167532,47.47,78764.25,0.0,0.97885,3e-05,1.76491]
[1777820167578,47.47,78764.25,0.0,0.97885,3e-05,1.76491]
[1777820168242,47.47,78761.73,0.0,0.97877,3e-05,1.77061]
[1777820169249,47.47,78757.99,0.0,0.97865,3e-05,1.77895]
[1777820171037,47.48,78756.24,0.0,0.97859,3e-05,1.78299]
[1777820171081,47.48,78756.24,0.0,0.97859,3e-05,1.78299]
[1777820178316,47.49,78751.57,0.0,0.97842,3e-05,1.79494]
[1777820179323,47.49,78749.27,0.0,0.97834,3e-05,1.80017]
[1777820180788,47.49,78749.27,0.0,0.97834,3e-05,1.80017]
[1777820180830,47.49,78749.27,0.0,0.97834,3e-05,1.80017]
[1777820181323,47.49,78748.18,0.0,0.97831,3e-05,1.80275]
[1777820181580,47.49,78748.18,0.0,0.97831,3e-05,1.80275]
[1777820181616,47.49,78748.05,0.0,0.9783,3e-05,1.80304]
[1777820182344,47.49,78745.2,0.0,0.97821,3e-05,1.80927]
[1777820187379,47.49,78744.79,0.0,0.9782,3e-05,1.81017]
[1777820188386,47.49,78748.17,0.0,0.97831,3e-05,1.80277]
[1777820190612,47.49,78748.86,0.0,0.97833,3e-05,1.80127]
[1777820190828,47.49,78748.86,0.0,0.97833,3e-05,1.80127]
[1777820193421,47.49,78749.25,0.0,0.97839,3e-05,1.79599]
[1777820195090,47.49,78749.25,0.0,0.97839,3e-05,1.79599]
[1777820195266,47.49,78749.25,0.0,0.97839,3e-05,1.79599]
[1777820195309,47.49,78749.91,0.0,0.97841,3e-05,1.79455]
[1777820195330,47.49,78749.91,0.0,0.97841,3e-05,1.79455]
[1777820200470,47.49,78750.57,0.0,0.97843,3e-05,1.79312]
[1777820205505,47.49,78750.32,0.0,0.97843,3e-05,1.79366]
[1777820214135,47.49,78750.18,0.0,0.97842,3e-05,1.79396]
[1777820221619,47.49,78750.55,0.0,0.97843,3e-05,1.79316]
[1777820223986,47.49,78750.59,0.0,0.97843,3e-05,1.79307]
[1777820224077,47.49,78750.59,0.0,0.97843,3e-05,1.79307]
[1777820224318,47.49,78750.59,0.0,0.97843,3e-05,1.79307]
[1777820224330,47.49,78750.59,0.0,0.97843,3e-05,1.79307]
[1777820224366,47.49,78750.56,0.0,0.97843,3e-05,1.79314]
[1777820229675,47.49,78750.38,0.0,0.97843,3e-05,1.79353]
[1777820231568,47.49,78750.42,0.0,0.97843,3e-05,1.79344]
[1777820231582,47.49,78750.42,0.0,0.97843,3e-05,1.79344]
[1777820238738,47.49,78750.37,0.0,0.97843,3e-05,1.79355]
[1777820242136,47.49,78749.6,0.0,0.9784,3e-05,1.79523]
[1777820242327,47.49,78749.6,0.0,0.9784,3e-05,1.79523]
[1777820242577,47.49,78750.29,0.0,0.97842,3e-05,1.79372]
[1777820242830,47.49,78750.29,0.0,0.97842,3e-05,1.79372]
[1777820242931,47.49,78750.37,0.0,0.97843,3e-05,1.79355]
[1777820249815,47.49,78750.67,0.0,0.97844,3e-05,1.7929]
[1777820255857,47.49,78750.71,0.0,0.97849,3e-05,1.78839]
[1777820259614,47.49,78750.71,0.0,0.97849,3e-05,1.78839]
[1777820259825,47.49,78750.71,0.0,0.97849,3e-05,1.78839]
[1777820264920,47.49,78748.54,0.0,0.97842,3e-05,1.79311]
[1777820266384,47.49,78748.5,0.0,0.97842,3e-05,1.79319]
[1777820266578,47.49,78748.5,0.0,0.97842,3e-05,1.79319]
[1777820266896,47.49,78748.5,0.0,0.97842,3e-05,1.79319]
[1777820267080,47.49,78748.5,0.0,0.97842,3e-05,1.79319]
[1777820267181,47.49,78748.51,0.0,0.97842,3e-05,1.79317]
[1777820280025,47.49,78747.82,0.0,0.9784,3e-05,1.79467]
[1777820282039,47.49,78750.11,0.0,0.97847,3e-05,1.78969]
[1777820283055,47.49,78750.11,0.0,0.97847,3e-05,1.78969]
[1777820283078,47.49,78750.11,0.0,0.97847,3e-05,1.78969]
[1777820290095,47.49,78752.09,0.0,0.97853,3e-05,1.78539]
[1777820292297,47.49,78754.06,0.0,0.97859,3e-05,1.78113]
[1777820292333,47.49,78754.06,0.0,0.97859,3e-05,1.78113]
[1777820292398,47.49,78757.53,0.0,0.9787,3e-05,1.77363]
[1777820292756,47.49,78757.53,0.0,0.9787,3e-05,1.77363]
[1777820292830,47.49,78757.53,0.0,0.9787,3e-05,1.77363]
[1777820293116,47.49,78757.85,0.0,0.97871,3e-05,1.77293]
[1777820298249,47.48,78758.28,0.0,0.97875,3e-05,1.77019]
[1777820298330,47.48,78758.28,0.0,0.97875,3e-05,1.77019]
[1777820300333,47.47,78756.47,0.0,0.97872,3e-05,1.77227]
[1777820300371,47.46,78754.42,0.0,0.97867,3e-05,1.77578]
[1777820300577,47.46,78754.42,0.0,0.97867,3e-05,1.77578]
[1777820303187,47.44,78750.1,0.0,0.97857,3e-05,1.7824]
[1777820304467,47.44,78749.67,0.0,0.97857,3e-05,1.78242]
[1777820304575,47.44,78749.67,0.0,0.97857,3e-05,1.78242]
[1777820307215,47.42,78751.89,0.0,0.97868,3e-05,1.77487]
[1777820313257,47.38,78749.72,0.0,0.97874,3e-05,1.76969]
[1777820314263,47.38,78746.75,0.0,0.97866,3e-05,1.7752]
[1777820314752,47.38,78746.75,0.0,0.97866,3e-05,1.7752]
[1777820314829,47.38,78746.75,0.0,0.97866,3e-05,1.7752]
[1777820315457,47.37,78747.69,0.0,0.9787,3e-05,1.77225]
[1777820315579,47.37,78747.69,0.0,0.9787,3e-05,1.77225]
[1777820316278,47.36,78745.43,0.0,0.97865,3e-05,1.77623]
[1777820318292,47.35,78741.28,0.0,0.97854,3e-05,1.78341]
[1777820319842,47.35,78741.51,0.0,0.97856,3e-05,1.782]
[1777820320076,47.35,78741.51,0.0,0.97856,3e-05,1.782]
[1777820325341,47.31,78739.17,0.0,0.97857,3e-05,1.78159]
[1777820327355,47.3,78736.5,0.0,0.97851,3e-05,1.78557]
[1777820328957,47.29,78737.31,0.0,0.97855,3e-05,1.78289]
[1777820329086,47.29,78737.31,0.0,0.97855,3e-05,1.78289]
[1777820329599,47.29,78736.92,0.0,0.97855,3e-05,1.78282]
[1777820329832,47.29,78736.92,0.0,0.97855,3e-05,1.78282]
[1777820330376,47.28,78737.04,0.0,0.97857,3e-05,1.78164]
[1777820337492,47.27,78736.97,0.0,0.97859,3e-05,1.77996]
[1777820341311,47.23,78736.97,0.0,0.97867,3e-05,1.77446]
[1777820341332,47.23,78736.97,0.0,0.97867,3e-05,1.77446]
[1777820343603,47.21,78736.79,0.0,0.97872,3e-05,1.77119]
[1777820343827,47.21,78736.79,0.0,0.97872,3e-05,1.77119]
[1777820343928,47.2,78736.83,0.0,0.97874,3e-05,1.76928]
[1777820350518,47.15,78737.03,0.0,0.97884,3e-05,1.76244]
[1777820357570,47.11,78737.28,0.0,0.97894,3e-05,1.75555]
[1777820363146,47.11,78737.28,0.0,0.97894,3e-05,1.75555]
[1777820363326,47.11,78737.28,0.0,0.97894,3e-05,1.75555]
[1777820363612,47.08,78739.49,0.0,0.97908,3e-05,1.74542]
[1777820371277,47.05,78740.58,0.0,0.97916,3e-05,1.73959]
[1777820371325,47.05,78740.58,0.0,0.97916,3e-05,1.73959]
[1777820372079,47.04,78744.51,0.0,0.97937,3e-05,1.72426]
[1777820372330,47.04,78744.51,0.0,0.97937,3e-05,1.72426]
[1777820372431,47.03,78747.4,0.0,0.97947,3e-05,1.71725]
[1777820373681,47.02,78750.07,0.0,0.97957,3e-05,1.70993]
[1777820375488,47.02,78750.07,0.0,0.97957,3e-05,1.70993]
[1777820375575,47.02,78748.77,0.0,0.97955,3e-05,1.71188]
[1777820380731,46.98,78749.63,0.0,0.97964,3e-05,1.70522]
[1777820386627,46.96,78750.54,0.0,0.97971,3e-05,1.70009]
[1777820386826,46.96,78750.54,0.0,0.97971,3e-05,1.70009]
[1777820386928,46.95,78750.5,0.0,0.97973,3e-05,1.69858]
[1777820391237,46.94,78750.01,0.0,0.97975,3e-05,1.69723]
[1777820391329,46.94,78750.01,0.0,0.97975,3e-05,1.69723]
[1777820395219,46.91,78749.0,0.0,0.97977,3e-05,1.69618]
[1777820395330,46.91,78749.0,0.0,0.97977,3e-05,1.69618]
[1777820395430,46.91,78748.11,0.0,0.97975,3e-05,1.69726]
[1777820395839,46.9,78745.84,0.0,0.9797,3e-05,1.70127]
[1777820396913,46.9,78745.84,0.0,0.9797,3e-05,1.70127]
[1777820397077,46.9,78745.84,0.0,0.9797,3e-05,1.70127]
[1777820397178,46.9,78738.71,0.0,0.97949,3e-05,1.71562]
[1777820397852,46.89,78732.74,0.0,0.97932,3e-05,1.72755]
[1777820399172,46.89,78732.74,0.0,0.97932,3e-05,1.72755]
[1777820399325,46.89,78732.74,0.0,0.97932,3e-05,1.72755]
[1777820399426,46.89,78730.32,0.0,0.97926,3e-05,1.73189]
[1777820399986,46.89,78730.32,0.0,0.97926,3e-05,1.73189]
[1777820400076,46.89,78730.32,0.0,0.97926,3e-05,1.73189]
[1777820406916,46.84,78729.73,0.0,0.97934,3e-05,1.72629]
[1777820409393,46.84,78730.34,0.0,0.97937,3e-05,1.72414]
[1777820409576,46.83,78728.34,0.0,0.97932,3e-05,1.72758]
[1777820409946,46.83,78728.34,0.0,0.97932,3e-05,1.72758]
[1777820410084,46.83,78728.34,0.0,0.97932,3e-05,1.72758]
[1777820410185,46.83,78728.3,0.0,0.97933,3e-05,1.72682]
[1777820411952,46.81,78735.91,0.0,0.97959,3e-05,1.70885]
[1777820412959,46.81,78738.82,0.0,0.97969,3e-05,1.70185]
[1777820419002,46.78,78739.47,0.0,0.97977,3e-05,1.69567]
[1777820419829,46.78,78739.47,0.0,0.97977,3e-05,1.69567]
[1777820420075,46.78,78739.47,0.0,0.97977,3e-05,1.69567]
[1777820427059,46.74,78739.19,0.0,0.97985,3e-05,1.68995]
[1777820429030,46.73,78739.15,0.0,0.97986,3e-05,1.68925]
[1777820429074,46.73,78739.15,0.0,0.97986,3e-05,1.68925]
[1777820430214,46.72,78739.12,0.0,0.97987,3e-05,1.68852]
[1777820430337,46.72,78739.12,0.0,0.97987,3e-05,1.68852]
[1777820430438,46.72,78739.75,0.0,0.9799,3e-05,1.68641]
[1777820434108,46.7,78744.2,0.0,0.98013,3e-05,1.66973]
[1777820437333,46.7,78744.2,0.0,0.98013,3e-05,1.66973]
[1777820437502,46.68,78747.95,0.0,0.98027,3e-05,1.65965]
[1777820437575,46.68,78747.95,0.0,0.98027,3e-05,1.65965]
[1777820438136,46.68,78750.9,0.0,0.98037,3e-05,1.65278]
[1777820438667,46.68,78750.9,0.0,0.98037,3e-05,1.65278]
[1777820438831,46.68,78750.9,0.0,0.98037,3e-05,1.65278]
[1777820439143,46.67,78751.33,0.0,0.98039,3e-05,1.65117]
[1777820442889,46.66,78753.03,0.0,0.98047,3e-05,1.64554]
[1777820443077,46.66,78753.03,0.0,0.98047,3e-05,1.64554]
[1777820447015,46.64,78756.03,0.0,0.98059,3e-05,1.63659]
[1777820447074,46.64,78756.03,0.0,0.98059,3e-05,1.63659]
[1777820447199,46.64,78757.85,0.0,0.98066,3e-05,1.63216]
[1777820447697,46.64,78757.85,0.0,0.98066,3e-05,1.63216]
[1777820447825,46.64,78757.85,0.0,0.98066,3e-05,1.63216]
[1777820449213,46.63,78762.43,0.0,0.98081,3e-05,1.6214]
[1777820453241,46.61,78764.77,0.0,0.98091,3e-05,1.61407]
[1777820453786,46.61,78764.77,0.0,0.98091,3e-05,1.61407]
[1777820453828,46.61,78764.77,0.0,0.98091,3e-05,1.61407]
[1777820454248,46.61,78763.87,0.0,0.98089,3e-05,1.61529]
[1777820459283,46.59,78764.35,0.0,0.98095,3e-05,1.61119]
[1777820463759,46.57,78763.28,0.0,0.98096,3e-05,1.61074]
[1777820464318,46.56,78758.1,0.0,0.98082,3e-05,1.62059]
[1777820466331,46.55,78755.29,0.0,0.98076,3e-05,1.62477]
[1777820467388,46.55,78755.29,0.0,0.98076,3e-05,1.62477]
[1777820472374,46.52,78752.39,0.0,0.98074,3e-05,1.62588]
[1777820477409,46.49,78752.39,0.0,0.9808,3e-05,1.62185]
[1777820482444,46.47,78752.46,0.0,0.98086,3e-05,1.61774]
[1777820485464,46.45,78754.68,0.0,0.98095,3e-05,1.61082]
[1777820486472,46.44,78757.1,0.0,0.98103,3e-05,1.60508]
[1777820487773,46.44,78757.17,0.0,0.98105,3e-05,1.60417]
[1777820487828,46.44,78757.17,0.0,0.98105,3e-05,1.60417]
[1777820488486,46.43,78756.52,0.0,0.98104,3e-05,1.60474]
[1777820491507,46.42,78755.88,0.0,0.9811,3e-05,1.59963]
[1777820498556,46.38,78755.65,0.0,0.98116,3e-05,1.59488]
[1777820503591,46.36,78754.2,0.0,0.98117,3e-05,1.59415]
[1777820509633,46.33,78754.01,0.0,0.98123,3e-05,1.59014]
[1777820515675,46.29,78754.04,0.0,0.9813,3e-05,1.58503]
[1777820519703,46.27,78757.11,0.0,0.98143,3e-05,1.57596]
[1777820524738,46.25,78758.91,0.0,0.98152,3e-05,1.56884]
[1777820529772,46.23,78759.07,0.0,0.98158,3e-05,1.56511]
[1777820534807,46.2,78760.5,0.0,0.98166,3e-05,1.55883]
[1777820539843,46.18,78761.86,0.0,0.98175,3e-05,1.55273]
[1777820540850,46.18,78764.35,0.0,0.98183,3e-05,1.54707]
[1777820542864,46.17,78767.29,0.0,0.98193,3e-05,1.53988]
[1777820544010,46.17,78767.29,0.0,0.98193,3e-05,1.53988]
[1777820544077,46.17,78767.29,0.0,0.98193,3e-05,1.53988]
[1777820544163,46.16,78770.91,0.0,0.98204,3e-05,1.53203]
[1777820545885,46.15,78773.05,0.0,0.98211,3e-05,1.52653]
[1777820548479,46.15,78774.83,0.0,0.98217,3e-05,1.52238]
[1777820548577,46.15,78774.83,0.0,0.98217,3e-05,1.52238]
[1777820548581,46.15,78775.62,0.0,0.9822,3e-05,1.52021]
[1777820552934,46.12,78779.75,0.0,0.9824,3e-05,1.50505]
[1777820558214,46.11,78780.59,0.0,0.98245,3e-05,1.50109]
[1777820558475,46.1,78778.51,0.0,0.9824,3e-05,1.5046]
[1777820559581,46.1,78778.51,0.0,0.9824,3e-05,1.5046]
[1777820558976,46.1,78774.83,0.0,0.98231,3e-05,1.51126]
[1777820563184,46.09,78774.44,0.0,0.98233,3e-05,1.51026]
[1777820563337,46.09,78774.44,0.0,0.98233,3e-05,1.51026]
[1777820563386,46.08,78774.49,0.0,0.98233,3e-05,1.50958]
[1777820569046,46.06,78772.27,0.0,0.98232,3e-05,1.51048]
[1777820570223,46.06,78772.27,0.0,0.98232,3e-05,1.51048]
[1777820570324,46.06,78772.27,0.0,0.98232,3e-05,1.51048]
[1777820571061,46.05,78769.29,0.0,0.98226,3e-05,1.5152]
[1777820572068,46.05,78766.84,0.0,0.9822,3e-05,1.51947]
[1777820577103,46.03,78767.93,0.0,0.98227,3e-05,1.51435]
[1777820578326,46.03,78767.93,0.0,0.98227,3e-05,1.51435]
[1777820578421,46.03,78767.93,0.0,0.98227,3e-05,1.51435]
[1777820580270,46.02,78766.58,0.0,0.98225,3e-05,1.51585]
[1777820580324,46.02,78766.58,0.0,0.98225,3e-05,1.51585]
[1777820580426,46.01,78764.36,0.0,0.98219,3e-05,1.51966]
[1777820587176,45.99,78764.22,0.0,0.98225,3e-05,1.5158]
[1777820592211,45.97,78763.43,0.0,0.98227,3e-05,1.51444]
[1777820593574,45.97,78763.43,0.0,0.98227,3e-05,1.51444]
[1777820595232,45.95,78761.19,0.0,0.98223,3e-05,1.51712]
[1777820602373,45.94,78760.53,0.0,0.98224,3e-05,1.51608]
[1777820602577,45.94,78760.53,0.0,0.98224,3e-05,1.51608]
[1777820602678,45.93,78760.46,0.0,0.98226,3e-05,1.51446]
[1777820607316,45.91,78757.96,0.0,0.98224,3e-05,1.5165]
[1777820610338,45.89,78755.85,0.0,0.9822,3e-05,1.51894]
[1777820611345,45.89,78755.66,0.0,0.98225,3e-05,1.51471]
[1777820617387,45.86,78755.23,0.0,0.98229,3e-05,1.51208]
[1777820619400,45.86,78753.0,0.0,0.98224,3e-05,1.51536]
[1777820624436,45.84,78752.54,0.0,0.98227,3e-05,1.51336]
[1777820632492,45.8,78752.5,0.0,0.98233,3e-05,1.50884]
[1777820637527,45.79,78752.89,0.0,0.98238,3e-05,1.50523]
[1777820639541,45.78,78756.26,0.0,0.98249,3e-05,1.49745]
[1777820643569,45.76,78760.81,0.0,0.98264,3e-05,1.48633]
[1777820645583,45.76,78762.91,0.0,0.98271,3e-05,1.48117]
[1777820649610,45.74,78765.37,0.0,0.9828,3e-05,1.47432]
[1777820654648,45.72,78765.22,0.0,0.98283,3e-05,1.4721]
[1777820659683,45.71,78769.2,0.0,0.98298,3e-05,1.46188]
[1777820660690,45.7,78772.43,0.0,0.98307,3e-05,1.45513]
[1777820661999,45.7,78773.92,0.0,0.98311,3e-05,1.45178]
[1777820662074,45.7,78773.92,0.0,0.98311,3e-05,1.45178]
[1777820665725,45.69,78775.96,0.0,0.98319,3e-05,1.446]
[1777820667340,45.68,78776.88,0.0,0.98322,3e-05,1.44378]
[1777820667430,45.68,78776.88,0.0,0.98322,3e-05,1.44378]
[1777820667739,45.68,78774.81,0.0,0.98318,3e-05,1.44731]
[1777820668746,45.68,78770.09,0.0,0.98306,3e-05,1.45596]
[1777820673577,45.66,78771.01,0.0,0.98315,3e-05,1.44842]
[1777820680634,45.65,78770.66,0.0,0.98316,3e-05,1.44772]
[1777820680735,45.64,78770.77,0.0,0.98319,3e-05,1.44523]
[1777820680829,45.64,78770.77,0.0,0.98319,3e-05,1.44523]
[1777820680994,45.64,78770.77,0.0,0.98319,3e-05,1.44523]
[1777820681086,45.64,78770.77,0.0,0.98319,3e-05,1.44523]
[1777820681089,45.63,78770.77,0.0,0.9832,3e-05,1.44478]
[1777820686877,45.62,78773.9,0.0,0.98332,3e-05,1.43607]
[1777820687829,45.62,78773.9,0.0,0.98332,3e-05,1.43607]
[1777820688077,45.62,78773.9,0.0,0.98332,3e-05,1.43607]
[1777820688800,45.62,78773.9,0.0,0.98332,3e-05,1.43607]
[1777820688151,45.61,78775.54,0.0,0.98337,3e-05,1.4325]
[1777820688828,45.61,78775.54,0.0,0.98337,3e-05,1.4325]
[1777820690906,45.61,78780.59,0.0,0.98351,3e-05,1.42201]
[1777820692431,45.61,78780.59,0.0,0.98351,3e-05,1.42201]
[1777820692579,45.61,78780.59,0.0,0.98351,3e-05,1.42201]
[1777820692680,45.6,78785.51,0.0,0.98365,3e-05,1.41184]
[1777820693421,45.6,78785.51,0.0,0.98365,3e-05,1.41184]
[1777820693578,45.6,78785.51,0.0,0.98365,3e-05,1.41184]
[1777820693677,45.6,78781.84,0.0,0.98355,3e-05,1.41879]
[1777820694934,45.6,78784.33,0.0,0.98362,3e-05,1.41407]
[1777820695941,45.6,78786.74,0.0,0.98368,3e-05,1.40951]
[1777820698564,45.6,78787.15,0.0,0.98369,3e-05,1.40874]
[1777820698577,45.6,78787.15,0.0,0.98369,3e-05,1.40874]
[1777820698666,45.6,78788.01,0.0,0.98371,3e-05,1.40711]
[1777820699262,45.6,78788.01,0.0,0.98371,3e-05,1.40711]
[1777820699329,45.6,78788.01,0.0,0.98371,3e-05,1.40711]
[1777820700976,45.6,78791.23,0.0,0.9838,3e-05,1.40105]
[1777820702341,45.6,78791.23,0.0,0.9838,3e-05,1.40105]
[1777820702579,45.6,78791.23,0.0,0.9838,3e-05,1.40105]
[1777820702992,45.6,78788.81,0.0,0.98373,3e-05,1.4056]
[1777820705432,45.6,78789.33,0.0,0.98375,3e-05,1.40462]
[1777820705586,45.6,78789.33,0.0,0.98375,3e-05,1.40462]
[1777820705654,45.6,78788.7,0.0,0.98373,3e-05,1.40581]
[1777820708101,45.6,78788.76,0.0,0.98373,3e-05,1.4057]
[1777820708328,45.6,78788.76,0.0,0.98373,3e-05,1.4057]
[1777820711698,45.6,78788.76,0.0,0.98373,3e-05,1.4057]
[1777820711832,45.6,78788.76,0.0,0.98373,3e-05,1.4057]
[1777820717093,45.6,78787.76,0.0,0.98371,3e-05,1.40758]
[1777820718758,45.6,78787.76,0.0,0.98371,3e-05,1.40758]
[1777820718827,45.6,78787.76,0.0,0.98371,3e-05,1.40758]
[1777820718835,45.6,78786.93,0.0,0.98369,3e-05,1.40915]
[1777820719718,45.6,78786.93,0.0,0.98369,3e-05,1.40915]
[1777820719831,45.6,78786.93,0.0,0.98369,3e-05,1.40915]
[1777820722129,45.6,78783.24,0.0,0.98359,3e-05,1.41614]
[1777820723421,45.6,78783.24,0.0,0.98359,3e-05,1.41614]
[1777820723582,45.6,78783.24,0.0,0.98359,3e-05,1.41614]
[1777820723682,45.6,78776.93,0.0,0.98343,3e-05,1.42814]
[1777820725069,45.6,78777.97,0.0,0.98345,3e-05,1.42616]
[1777820725082,45.6,78777.97,0.0,0.98345,3e-05,1.42616]
[1777820731192,45.6,78777.77,0.0,0.98349,3e-05,1.42268]
[1777820733362,45.6,78779.15,0.0,0.98353,3e-05,1.42005]
[1777820733576,45.6,78779.15,0.0,0.98353,3e-05,1.42005]
[1777820733677,45.6,78779.52,0.0,0.98354,3e-05,1.41935]
[1777820734710,45.6,78779.52,0.0,0.98354,3e-05,1.41935]
[1777820734828,45.6,78779.52,0.0,0.98354,3e-05,1.41935]
[1777820737234,45.6,78784.74,0.0,0.98367,3e-05,1.40946]
[1777820738607,45.6,78784.74,0.0,0.98367,3e-05,1.40946]
[1777820738829,45.6,78784.74,0.0,0.98367,3e-05,1.40946]
[1777820738655,45.6,78786.84,0.0,0.98373,3e-05,1.40549]
[1777820738979,45.6,78786.84,0.0,0.98373,3e-05,1.40549]
[1777820739080,45.6,78786.84,0.0,0.98373,3e-05,1.40549]
[1777820739248,45.6,78785.9,0.0,0.9837,3e-05,1.40726]
[1777820741262,45.6,78794.48,0.0,0.98392,3e-05,1.39114]
[1777820742270,45.6,78800.25,0.0,0.98407,3e-05,1.38038]
[1777820743689,45.6,78800.25,0.0,0.98407,3e-05,1.38038]
[1777820744604,45.6,78800.95,0.0,0.98409,3e-05,1.37908]
[1777820748503,45.6,78801.34,0.0,0.9841,3e-05,1.37803]
[1777820748575,45.6,78801.34,0.0,0.9841,3e-05,1.37803]
[1777820748602,45.6,78800.91,0.0,0.98409,3e-05,1.37883]
[1777820749319,45.6,78796.46,0.0,0.98398,3e-05,1.38711]
[1777820750326,45.6,78794.24,0.0,0.98392,3e-05,1.39126]
[1777820752340,45.6,78791.29,0.0,0.98384,3e-05,1.39679]
[1777820753347,45.6,78785.99,0.0,0.98371,3e-05,1.40677]
[1777820755973,45.6,78785.31,0.0,0.98369,3e-05,1.40805]
[1777820756077,45.6,78785.31,0.0,0.98369,3e-05,1.40805]
[1777820760396,45.6,78783.42,0.0,0.98364,3e-05,1.41162]
[1777820761433,45.6,78783.42,0.0,0.98364,3e-05,1.41162]
[1777820761576,45.6,78783.42,0.0,0.98364,3e-05,1.41162]
[1777820761642,45.6,78782.05,0.0,0.98361,3e-05,1.41422]
[1777820762265,45.6,78782.05,0.0,0.98361,3e-05,1.41422]
[1777820762329,45.6,78782.05,0.0,0.98361,3e-05,1.41422]
[1777820767445,45.6,78782.55,0.0,0.98362,3e-05,1.41327]
[1777820767972,45.6,78782.55,0.0,0.98362,3e-05,1.41327]
[1777820768091,45.6,78782.55,0.0,0.98362,3e-05,1.41327]
[1777820773490,45.6,78781.59,0.0,0.98359,3e-05,1.41509]
[1777820776151,45.6,78780.93,0.0,0.98358,3e-05,1.41634]
[1777820776326,45.6,78780.93,0.0,0.98358,3e-05,1.41634]
[1777820776426,45.6,78780.93,0.0,0.98358,3e-05,1.41634]
[1777820777152,45.6,78780.93,0.0,0.98358,3e-05,1.41634]
[1777820777327,45.6,78780.93,0.0,0.98358,3e-05,1.41634]
[1777820779040,45.6,78781.04,0.0,0.98358,3e-05,1.41613]
[1777820784568,45.6,78780.86,0.0,0.98358,3e-05,1.41648]
[1777820789603,45.6,78781.51,0.0,0.98359,3e-05,1.41524]
[1777820793725,45.6,78781.76,0.0,0.9836,3e-05,1.41477]
[1777820793824,45.6,78781.76,0.0,0.9836,3e-05,1.41477]
[1777820793778,45.6,78781.76,0.0,0.98364,3e-05,1.41092]
[1777820794387,45.6,78781.76,0.0,0.98364,3e-05,1.41092]
[1777820794579,45.6,78781.76,0.0,0.98364,3e-05,1.41092]
[1777820794677,45.6,78781.76,0.0,0.98364,3e-05,1.41092]
[1777820796615,45.6,78781.78,0.0,0.98364,3e-05,1.41089]
[1777820796652,45.6,78775.87,0.0,0.98349,3e-05,1.42211]
[1777820797659,45.6,78771.84,0.0,0.98338,3e-05,1.4298]
[1777820798542,45.6,78771.84,0.0,0.98338,3e-05,1.4298]
[1777820798581,45.6,78771.84,0.0,0.98338,3e-05,1.4298]
[1777820804408,45.6,78772.79,0.0,0.98341,3e-05,1.42798]
[1777820804708,45.6,78772.75,0.0,0.98341,3e-05,1.42806]
[1777820805326,45.6,78772.75,0.0,0.98341,3e-05,1.42806]
[1777820805428,45.6,78772.75,0.0,0.98341,3e-05,1.42806]
[1777820807585,45.6,78772.22,0.0,0.98339,3e-05,1.42907]
[1777820807826,45.6,78772.22,0.0,0.98339,3e-05,1.42907]
[1777820808736,45.6,78770.48,0.0,0.98335,3e-05,1.4324]
[1777820813771,45.6,78769.82,0.0,0.98333,3e-05,1.43367]
[1777820816230,45.6,78769.24,0.0,0.98331,3e-05,1.43478]
[1777820816330,45.6,78769.24,0.0,0.98331,3e-05,1.43478]
[1777820820579,45.6,78769.41,0.0,0.98332,3e-05,1.43445]
[1777820820820,45.6,78767.16,0.0,0.98326,3e-05,1.43877]
[1777820823841,45.6,78772.17,0.0,0.98339,3e-05,1.42917]
[1777820824946,45.6,78772.17,0.0,0.98339,3e-05,1.42917]
[1777820824849,45.6,78776.23,0.0,0.9835,3e-05,1.42142]
[1777820825076,45.6,78776.23,0.0,0.9835,3e-05,1.42142]
[1777820830687,45.6,78778.01,0.0,0.98354,3e-05,1.41804]
[1777820830835,45.6,78778.01,0.0,0.98354,3e-05,1.41804]
[1777820832574,45.6,78778.42,0.0,0.98356,3e-05,1.41726]
[1777820832839,45.6,78778.42,0.0,0.98356,3e-05,1.41726]
[1777820832914,45.6,78778.97,0.0,0.98357,3e-05,1.41621]
[1777820837949,45.6,78778.93,0.0,0.98357,3e-05,1.41629]
[1777820842985,45.6,78778.54,0.0,0.98356,3e-05,1.41703]
[1777820843980,45.6,78778.54,0.0,0.98356,3e-05,1.41703]
[1777820844079,45.6,78778.54,0.0,0.98356,3e-05,1.41703]
[1777820847617,45.6,78776.92,0.0,0.98352,3e-05,1.42011]
[1777820847825,45.6,78776.92,0.0,0.98352,3e-05,1.42011]
[1777820847927,45.6,78771.01,0.0,0.98336,3e-05,1.43139]
[1777820848002,45.6,78771.01,0.0,0.98336,3e-05,1.43139]
[1777820848078,45.6,78771.01,0.0,0.98336,3e-05,1.43139]
[1777820851044,45.6,78770.62,0.0,0.98339,3e-05,1.42826]
[1777820856079,45.6,78770.41,0.0,0.98339,3e-05,1.42866]
[1777820858588,45.6,78770.46,0.0,0.98339,3e-05,1.42856]
[1777820858831,45.6,78770.46,0.0,0.98339,3e-05,1.42856]
[1777820860200,45.6,78770.45,0.0,0.98339,3e-05,1.42858]
[1777820860327,45.6,78770.45,0.0,0.98339,3e-05,1.42858]
[1777820860427,45.6,78770.45,0.0,0.98339,3e-05,1.42858]
[1777820866150,45.6,78770.27,0.0,0.98339,3e-05,1.42893]
[1777820869485,45.6,78769.51,0.0,0.98337,3e-05,1.43038]
[1777820869576,45.6,78769.51,0.0,0.98337,3e-05,1.43038]
[1777820876220,45.6,78769.34,0.0,0.98336,3e-05,1.4307]
[1777820877757,45.6,78769.34,0.0,0.98336,3e-05,1.4307]
[1777820877829,45.6,78769.34,0.0,0.98336,3e-05,1.4307]
[1777820880101,45.6,78771.95,0.0,0.98343,3e-05,1.42572]
[1777820880329,45.6,78771.95,0.0,0.98343,3e-05,1.42572]
[1777820880429,45.6,78771.95,0.0,0.98343,3e-05,1.42572]
[1777820881255,45.6,78769.7,0.0,0.98337,3e-05,1.43002]
[1777820888304,45.6,78769.99,0.0,0.98338,3e-05,1.42946]
[1777820892339,45.6,78769.38,0.0,0.98336,3e-05,1.43063]
[1777820892577,45.6,78769.38,0.0,0.98336,3e-05,1.43063]
[1777820898374,45.6,78770.47,0.0,0.98339,3e-05,1.42854]
[1777820899799,45.6,78770.47,0.0,0.98339,3e-05,1.42854]
[1777820899829,45.6,78770.47,0.0,0.98339,3e-05,1.42854]
[1777820901949,45.6,78770.51,0.0,0.98339,3e-05,1.42847]
[1777820901951,45.6,78770.51,0.0,0.98339,3e-05,1.42847]
[1777820902076,45.6,78770.51,0.0,0.98339,3e-05,1.42847]
[1777820908444,45.6,78769.05,0.0,0.98335,3e-05,1.43126]
[1777820909540,45.6,78769.05,0.0,0.98335,3e-05,1.43126]
[1777820909576,45.6,78769.05,0.0,0.98335,3e-05,1.43126]
[1777820912472,45.6,78769.82,0.0,0.98342,3e-05,1.42591]
[1777820920528,45.6,78769.83,0.0,0.98342,3e-05,1.42589]
[1777820921884,45.6,78769.83,0.0,0.98342,3e-05,1.42589]
[1777820921978,45.6,78772.48,0.0,0.98349,3e-05,1.42084]
[1777820922081,45.6,78772.48,0.0,0.98349,3e-05,1.42084]
[1777820924041,45.6,78773.86,0.0,0.98352,3e-05,1.41821]
[1777820924081,45.6,78773.93,0.0,0.98352,3e-05,1.41808]
[1777820924143,45.6,78773.93,0.0,0.98352,3e-05,1.41808]
[1777820926570,45.6,78771.54,0.0,0.98346,3e-05,1.42263]
[1777820927234,45.6,78771.54,0.0,0.98346,3e-05,1.42263]
[1777820927330,45.6,78771.54,0.0,0.98346,3e-05,1.42263]
[1777820933618,45.6,78773.22,0.0,0.98351,3e-05,1.41943]
[1777820935129,45.6,78773.32,0.0,0.98351,3e-05,1.41924]
[1777820935328,45.6,78773.32,0.0,0.98351,3e-05,1.41924]
[1777820937430,45.6,78773.17,0.0,0.9835,3e-05,1.41952]
[1777820937578,45.6,78773.17,0.0,0.9835,3e-05,1.41952]
[1777820937647,45.6,78772.95,0.0,0.9835,3e-05,1.41994]
[1777820942682,45.6,78772.72,0.0,0.98349,3e-05,1.42038]
[1777820950738,45.6,78770.63,0.0,0.98344,3e-05,1.42436]
[1777820955773,45.6,78770.67,0.0,0.98344,3e-05,1.42429]
[1777820958516,45.6,78770.78,0.0,0.98344,3e-05,1.42408]
[1777820958577,45.6,78770.78,0.0,0.98344,3e-05,1.42408]
[1777820961879,45.6,78770.45,0.0,0.98343,3e-05,1.42471]
[1777820962075,45.6,78770.45,0.0,0.98343,3e-05,1.42471]
[1777820962067,45.6,78770.35,0.0,0.98343,3e-05,1.4249]
[1777820968864,45.6,78770.26,0.0,0.98343,3e-05,1.42507]
[1777820971885,45.6,78770.19,0.0,0.98347,3e-05,1.42133]
[1777820976920,45.6,78770.3,0.0,0.98347,3e-05,1.42112]
[1777820980636,45.6,78770.26,0.0,0.98347,3e-05,1.4212]
[1777820980827,45.6,78770.26,0.0,0.98347,3e-05,1.4212]
[1777820981104,45.6,78759.96,0.0,0.9832,3e-05,1.44093]
[1777820981955,45.6,78754.57,0.0,0.98306,3e-05,1.45135]
[1777820983614,45.6,78754.47,0.0,0.98305,3e-05,1.45154]
[1777820983830,45.6,78754.47,0.0,0.98305,3e-05,1.45154]
[1777820983969,45.6,78754.43,0.0,0.98305,3e-05,1.45162]
[1777820989003,45.6,78753.02,0.0,0.98302,3e-05,1.45435]
[1777820994039,45.6,78752.01,0.0,0.98299,3e-05,1.45631]
[1777820999074,45.6,78751.21,0.0,0.98297,3e-05,1.45787]
[1777821004109,45.6,78751.78,0.0,0.98298,3e-05,1.45676]
[1777821004650,45.6,78751.78,0.0,0.98298,3e-05,1.45676]
[1777821004827,45.6,78751.78,0.0,0.98298,3e-05,1.45676]
[1777821005087,45.6,78751.78,0.0,0.98298,3e-05,1.45676]
[1777821005116,45.6,78751.99,0.0,0.98299,3e-05,1.45635]
[1777821005189,45.6,78751.99,0.0,0.98299,3e-05,1.45635]
[1777821005326,45.6,78751.99,0.0,0.98299,3e-05,1.45635]
[1777821012165,45.6,78751.96,0.0,0.98299,3e-05,1.45641]
[1777821018449,45.6,78751.89,0.0,0.98298,3e-05,1.45655]
[1777821019019,45.6,78747.24,0.0,0.98286,3e-05,1.4656]
[1777821019681,45.6,78743.63,0.0,0.98276,3e-05,1.47267]
[1777821023280,45.6,78742.89,0.0,0.98274,3e-05,1.47412]
[1777821023332,45.6,78742.89,0.0,0.98274,3e-05,1.47412]
[1777821023390,45.6,78742.89,0.0,0.98274,3e-05,1.47412]
[1777821023576,45.6,78742.89,0.0,0.98274,3e-05,1.47412]
[1777821023678,45.6,78742.42,0.0,0.98273,3e-05,1.47504]
[1777821035330,45.6,78742.24,0.0,0.98277,3e-05,1.47143]
[1777821044396,45.6,78741.82,0.0,0.98276,3e-05,1.47225]
[1777821054469,45.6,78741.82,0.0,0.98276,3e-05,1.47225]
[1777821064540,45.6,78745.93,0.0,0.98287,3e-05,1.46421]
[1777821065547,45.6,78751.87,0.0,0.98303,3e-05,1.45266]
[1777821070189,45.6,78753.38,0.0,0.98307,3e-05,1.44973]
[1777821070260,45.6,78753.34,0.0,0.98307,3e-05,1.44981]
[1777821070327,45.6,78753.34,0.0,0.98307,3e-05,1.44981]
[1777821070582,45.6,78753.47,0.0,0.98307,3e-05,1.44956]
[1777821071589,45.6,78746.81,0.0,0.98289,3e-05,1.4625]
[1777821076624,45.6,78744.93,0.0,0.98284,3e-05,1.46617]
[1777821081659,45.6,78744.85,0.0,0.98284,3e-05,1.46632]
[1777821086693,45.6,78744.16,0.0,0.98282,3e-05,1.46767]
[1777821087976,45.6,78744.16,0.0,0.98282,3e-05,1.46767]
[1777821088026,45.6,78744.16,0.0,0.98282,3e-05,1.46767]
[1777821088076,45.6,78744.16,0.0,0.98282,3e-05,1.46767]
[1777821088128,45.6,78744.16,0.0,0.98282,3e-05,1.46767]
[1777821091729,45.6,78744.87,0.0,0.98288,3e-05,1.46234]
[1777821096764,45.6,78743.72,0.0,0.98285,3e-05,1.46458]
[1777821099708,45.6,78743.2,0.0,0.98284,3e-05,1.4656]
[1777821099814,45.6,78743.2,0.0,0.98284,3e-05,1.4656]
[1777821099826,45.6,78743.2,0.0,0.98284,3e-05,1.4656]
[1777821099880,45.6,78741.68,0.0,0.9828,3e-05,1.46857]
[1777821105827,45.6,78732.99,0.0,0.98256,3e-05,1.48565]
[1777821106834,45.6,78730.27,0.0,0.98249,3e-05,1.49103]
[1777821108677,45.6,78729.66,0.0,0.98247,3e-05,1.49224]
[1777821108793,45.6,78729.66,0.0,0.98247,3e-05,1.49224]
[1777821108829,45.6,78729.66,0.0,0.98247,3e-05,1.49224]
[1777821108847,45.6,78728.66,0.0,0.98244,3e-05,1.49422]
[1777821112875,45.6,78726.03,0.0,0.98237,3e-05,1.49945]
[1777821116421,45.6,78724.69,0.0,0.98233,3e-05,1.50211]
[1777821116478,45.6,78724.69,0.0,0.98233,3e-05,1.50211]
[1777821116576,45.6,78724.69,0.0,0.98233,3e-05,1.50211]
[1777821116586,45.6,78724.69,0.0,0.98233,3e-05,1.50211]
[1777821116830,45.6,78724.69,0.0,0.98233,3e-05,1.50211]
[1777821116904,45.6,78724.19,0.0,0.98232,3e-05,1.50311]
[1777821122946,45.6,78724.19,0.0,0.98232,3e-05,1.50311]
[1777821124960,45.6,78727.22,0.0,0.9824,3e-05,1.49708]
[1777821125546,45.6,78727.22,0.0,0.9824,3e-05,1.49708]
[1777821125578,45.6,78727.22,0.0,0.9824,3e-05,1.49708]
[1777821125654,45.6,78727.22,0.0,0.9824,3e-05,1.49708]
[1777821125827,45.6,78727.22,0.0,0.9824,3e-05,1.49708]
[1777821125967,45.6,78727.09,0.0,0.9824,3e-05,1.49734]
[1777821131001,45.6,78729.44,0.0,0.98246,3e-05,1.49268]
[1777821136037,45.6,78727.04,0.0,0.9824,3e-05,1.49744]
[1777821137753,45.6,78728.61,0.0,0.98244,3e-05,1.49432]
[1777821137826,45.6,78728.61,0.0,0.98244,3e-05,1.49432]
[1777821137864,45.6,78728.61,0.0,0.98244,3e-05,1.49432]
[1777821137968,45.6,78728.61,0.0,0.98244,3e-05,1.49432]
[1777821138081,45.6,78728.61,0.0,0.98244,3e-05,1.49432]
[1777821138183,45.6,78730.84,0.0,0.9825,3e-05,1.4899]
[1777821143510,45.6,78730.88,0.0,0.9825,3e-05,1.48982]
[1777821143550,45.6,78730.88,0.0,0.9825,3e-05,1.48982]
[1777821143580,45.6,78730.88,0.0,0.9825,3e-05,1.48982]
[1777821143651,45.6,78730.88,0.0,0.9825,3e-05,1.48982]
[1777821150135,45.6,78730.33,0.0,0.98249,3e-05,1.49091]
[1777821152443,45.6,78731.35,0.0,0.98256,3e-05,1.4849]
[1777821152498,45.6,78731.35,0.0,0.98256,3e-05,1.4849]
[1777821152581,45.6,78731.35,0.0,0.98256,3e-05,1.4849]
[1777821153156,45.6,78731.31,0.0,0.98256,3e-05,1.48498]
[1777821165240,45.6,78730.94,0.0,0.98255,3e-05,1.48571]
[1777821167563,45.6,78730.94,0.0,0.98255,3e-05,1.48571]
[1777821167580,45.6,78730.94,0.0,0.98255,3e-05,1.48571]
[1777821167644,45.6,78730.94,0.0,0.98255,3e-05,1.48571]
[1777821167828,45.6,78730.94,0.0,0.98255,3e-05,1.48571]
[1777821167924,45.6,78730.94,0.0,0.98255,3e-05,1.48571]
[1777821174303,45.6,78731.0,0.0,0.98255,3e-05,1.4856]
[1777821177245,45.6,78731.64,0.0,0.98257,3e-05,1.48433]
[1777821177309,45.6,78731.64,0.0,0.98257,3e-05,1.48433]
[1777821177328,45.6,78731.64,0.0,0.98257,3e-05,1.48433]
[1777821177324,45.6,78731.6,0.0,0.98257,3e-05,1.48441]
[1777821182361,45.6,78731.25,0.0,0.98256,3e-05,1.4851]
[1777821186904,45.6,78730.91,0.0,0.98255,3e-05,1.48577]
[1777821186923,45.6,78730.91,0.0,0.98255,3e-05,1.48577]
[1777821187083,45.6,78730.91,0.0,0.98255,3e-05,1.48577]
[1777821187171,45.59,78730.91,0.0,0.98255,3e-05,1.48533]
[1777821192431,45.58,78730.99,0.0,0.98259,3e-05,1.48255]
[1777821197466,45.56,78731.09,0.0,0.98263,3e-05,1.4802]
[1777821207671,45.55,78731.44,0.0,0.98266,3e-05,1.47781]
[1777821207697,45.55,78731.44,0.0,0.98266,3e-05,1.47781]
[1777821207828,45.55,78731.44,0.0,0.98266,3e-05,1.47781]
[1777821207910,45.53,78731.44,0.0,0.98269,3e-05,1.47528]
[1777821213578,45.53,78733.34,0.0,0.9828,3e-05,1.46675]
[1777821215170,45.53,78733.34,0.0,0.9828,3e-05,1.46675]
[1777821215196,45.53,78733.34,0.0,0.9828,3e-05,1.46675]
[1777821215236,45.53,78733.34,0.0,0.9828,3e-05,1.46675]
[1777821215328,45.53,78733.34,0.0,0.9828,3e-05,1.46675]
[1777821215298,45.53,78733.27,0.0,0.9828,3e-05,1.46689]
[1777821220630,45.53,78733.27,0.0,0.9828,3e-05,1.46689]
[1777821225665,45.52,78733.54,0.0,0.98282,3e-05,1.4656]
[1777821229943,45.51,78732.8,0.0,0.98281,3e-05,1.46593]
[1777821230051,45.51,78732.8,0.0,0.98281,3e-05,1.46593]
[1777821230079,45.51,78732.8,0.0,0.98281,3e-05,1.46593]
[1777821230096,45.51,78732.98,0.0,0.98282,3e-05,1.4652]
[1777821240770,45.49,78741.65,0.0,0.98309,3e-05,1.44608]
[1777821242131,45.49,78741.65,0.0,0.98309,3e-05,1.44608]
[1777821242200,45.49,78741.65,0.0,0.98309,3e-05,1.44608]
[1777821242327,45.49,78741.65,0.0,0.98309,3e-05,1.44608]
[1777821242350,45.49,78747.53,0.0,0.98325,3e-05,1.43432]
[1777821248372,45.48,78746.64,0.0,0.98325,3e-05,1.4342]
[1777821248377,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821248460,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821248576,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821248619,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821248803,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821248863,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821248896,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821249047,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821249077,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821249167,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821249274,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821249333,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821249405,45.48,78743.27,0.0,0.98316,3e-05,1.44035]
[1777821249376,45.47,78743.07,0.0,0.98316,3e-05,1.44036]
[1777821249833,45.47,78739.82,0.0,0.98308,3e-05,1.44665]
[1777821252591,45.47,78738.3,0.0,0.98304,3e-05,1.44961]
[1777821252694,45.47,78738.3,0.0,0.98304,3e-05,1.44961]
[1777821252854,45.47,78735.66,0.0,0.98297,3e-05,1.45475]
[1777821254591,45.47,78735.48,0.0,0.98296,3e-05,1.4551]
[1777821254830,45.47,78735.48,0.0,0.98296,3e-05,1.4551]
[1777821254929,45.47,78735.48,0.0,0.98296,3e-05,1.4551]
[1777821255096,45.47,78735.48,0.0,0.98296,3e-05,1.4551]
[1777821255327,45.47,78735.48,0.0,0.98296,3e-05,1.4551]
[1777821255353,45.47,78735.52,0.0,0.98296,3e-05,1.45502]
[1777821255438,45.47,78735.52,0.0,0.98296,3e-05,1.45502]
[1777821257889,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821258580,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821258832,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821258938,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821259039,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821262580,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821262829,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821262940,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821263052,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821263076,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821263185,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821263287,45.47,78733.16,0.0,0.9829,3e-05,1.45963]
[1777821266584,45.47,78733.58,0.0,0.98291,3e-05,1.45881]
[1777821266831,45.47,78733.58,0.0,0.98291,3e-05,1.45881]
[1777821266942,45.47,78733.58,0.0,0.98291,3e-05,1.45881]
[1777821266952,45.47,78733.59,0.0,0.98291,3e-05,1.45879]
[1777821270580,45.47,78733.59,0.0,0.98291,3e-05,1.45879]
[1777821270829,45.47,78733.59,0.0,0.98291,3e-05,1.45879]
[1777821270870,45.47,78733.59,0.0,0.98291,3e-05,1.45879]
[1777821270980,45.47,78734.5,0.0,0.98293,3e-05,1.45701]
[1777821274578,45.47,78734.5,0.0,0.98293,3e-05,1.45701]
[1777821274831,45.47,78734.5,0.0,0.98293,3e-05,1.45701]
[1777821274861,45.47,78734.5,0.0,0.98293,3e-05,1.45701]
[1777821274974,45.47,78734.5,0.0,0.98293,3e-05,1.45701]
[1777821275076,45.47,78734.5,0.0,0.98298,3e-05,1.45307]
[1777821278579,45.47,78734.34,0.0,0.98297,3e-05,1.45338]
[1777821280043,45.47,78736.52,0.0,0.98303,3e-05,1.44914]
[1777821288099,45.47,78735.64,0.0,0.98301,3e-05,1.45085]
[1777821296154,45.47,78733.43,0.0,0.98295,3e-05,1.45515]
[1777821301190,45.47,78738.83,0.0,0.98309,3e-05,1.44465]
[1777821302196,45.47,78740.4,0.0,0.98314,3e-05,1.44161]
[1777821307232,45.47,78741.21,0.0,0.98316,3e-05,1.44004]
[1777821313273,45.47,78746.23,0.0,0.98329,3e-05,1.43035]
[1777821314281,45.47,78748.98,0.0,0.98337,3e-05,1.42506]
[1777821321330,45.47,78750.89,0.0,0.98342,3e-05,1.4214]
[1777821329386,45.47,78750.06,0.0,0.98339,3e-05,1.42299]
[1777821334421,45.47,78753.17,0.0,0.98352,3e-05,1.41316]
[1777821340463,45.47,78752.92,0.0,0.98351,3e-05,1.41364]
[1777821342477,45.47,78755.13,0.0,0.98357,3e-05,1.40943]
[1777821343484,45.47,78756.24,0.0,0.9836,3e-05,1.40732]
[1777821346505,45.47,78754.08,0.0,0.98354,3e-05,1.41143]
[1777821351540,45.47,78756.06,0.0,0.98359,3e-05,1.40766]
[1777821352547,45.47,78758.66,0.0,0.98366,3e-05,1.40272]
[1777821354561,45.47,78760.39,0.0,0.98371,3e-05,1.39944]
[1777821358589,45.47,78761.5,0.0,0.98374,3e-05,1.39734]
[1777821363625,45.47,78761.23,0.0,0.98373,3e-05,1.39785]
[1777821368660,45.47,78761.04,0.0,0.98372,3e-05,1.39821]
[1777821375709,45.47,78760.72,0.0,0.98372,3e-05,1.39882]
[1777821380744,45.47,78759.78,0.0,0.98369,3e-05,1.4006]
[1777821382758,45.47,78757.09,0.0,0.98362,3e-05,1.4057]
[1777821387793,45.47,78756.01,0.0,0.98359,3e-05,1.40775]
[1777821396857,45.47,78755.86,0.0,0.98363,3e-05,1.40418]
[1777821401893,45.47,78758.11,0.0,0.98369,3e-05,1.39991]
[1777821406928,45.47,78758.2,0.0,0.98369,3e-05,1.39974]
[1777821411963,45.47,78758.41,0.0,0.9837,3e-05,1.39934]
[1777821414983,45.47,78756.23,0.0,0.98364,3e-05,1.40347]
[1777821421029,45.47,78756.25,0.0,0.98364,3e-05,1.40344]
[1777821431098,45.47,78756.25,0.0,0.98364,3e-05,1.40344]
[1777821436133,45.47,78756.24,0.0,0.98364,3e-05,1.40345]
[1777821441169,45.47,78755.19,0.0,0.98361,3e-05,1.40545]
[1777821446204,45.47,78754.84,0.0,0.98361,3e-05,1.40611]
[1777821451239,45.47,78752.28,0.0,0.98358,3e-05,1.40711]
[1777821452246,45.47,78748.15,0.0,0.98347,3e-05,1.41499]
[1777821461309,45.47,78748.41,0.0,0.98348,3e-05,1.41449]
[1777821466343,45.47,78748.21,0.0,0.98347,3e-05,1.41487]
[1777821474400,45.47,78748.14,0.0,0.98347,3e-05,1.41501]
[1777821478428,45.47,78746.98,0.0,0.98344,3e-05,1.41723]
[1777821490512,45.47,78746.91,0.0,0.98344,3e-05,1.41736]
[1777821495546,45.47,78748.35,0.0,0.98348,3e-05,1.41461]
[1777821500582,45.47,78748.42,0.0,0.98348,3e-05,1.41447]
[1777821504609,45.47,78746.14,0.0,0.98342,3e-05,1.41883]
[1777821509645,45.47,78745.37,0.0,0.9834,3e-05,1.42031]
[1777821514680,45.47,78745.67,0.0,0.98345,3e-05,1.41584]
[1777821518707,45.47,78744.21,0.0,0.98341,3e-05,1.41864]
[1777821519715,45.47,78742.73,0.0,0.98337,3e-05,1.42148]
[1777821524750,45.47,78742.4,0.0,0.98337,3e-05,1.42211]
[1777821525757,45.47,78740.33,0.0,0.98331,3e-05,1.42609]
[1777821531799,45.47,78740.07,0.0,0.9833,3e-05,1.42659]
[1777821532806,45.47,78744.72,0.0,0.98343,3e-05,1.41766]
[1777821533813,45.47,78751.67,0.0,0.98361,3e-05,1.4044]
[1777821538848,45.47,78751.4,0.0,0.9836,3e-05,1.40492]
[1777821543882,45.47,78751.79,0.0,0.98361,3e-05,1.40418]
[1777821550933,45.47,78751.63,0.0,0.98361,3e-05,1.40448]
[1777821555968,45.47,78751.79,0.0,0.98361,3e-05,1.40418]
[1777821556975,45.47,78749.65,0.0,0.98356,3e-05,1.40825]
[1777821557982,45.47,78748.22,0.0,0.98352,3e-05,1.41097]
[1777821558989,45.47,78750.44,0.0,0.98358,3e-05,1.40674]
[1777821564024,45.47,78750.32,0.0,0.98357,3e-05,1.40697]
[1777821569060,45.47,78749.67,0.0,0.98356,3e-05,1.40821]
[1777821571073,45.47,78745.79,0.0,0.9835,3e-05,1.41173]
[1777821576108,45.47,78744.81,0.0,0.98347,3e-05,1.4136]
[1777821582150,45.47,78744.62,0.0,0.98347,3e-05,1.41396]
[1777821592220,45.47,78745.39,0.0,0.98349,3e-05,1.41249]
[1777821604304,45.47,78748.26,0.0,0.98356,3e-05,1.40702]
[1777821610346,45.47,78748.14,0.0,0.98356,3e-05,1.40725]
[1777821617395,45.47,78748.61,0.0,0.98357,3e-05,1.40635]
[1777821623437,45.47,78748.57,0.0,0.98357,3e-05,1.40643]
[1777821636528,45.47,78748.56,0.0,0.98361,3e-05,1.40257]
[1777821639549,45.47,78746.31,0.0,0.98356,3e-05,1.40685]
[1777821642570,45.47,78741.01,0.0,0.98342,3e-05,1.41698]
[1777821643578,45.47,78735.43,0.0,0.98327,3e-05,1.4277]
[1777821649620,45.47,78734.34,0.0,0.98324,3e-05,1.4298]
[1777821654655,45.47,78734.1,0.0,0.98323,3e-05,1.43026]
[1777821663719,45.47,78732.95,0.0,0.9832,3e-05,1.43248]
[1777821668754,45.47,78733.51,0.0,0.98322,3e-05,1.4314]
[1777821673789,45.47,78733.41,0.0,0.98321,3e-05,1.43159]
[1777821680841,45.47,78735.61,0.0,0.98327,3e-05,1.42735]
[1777821684870,45.47,78732.7,0.0,0.98319,3e-05,1.43297]
[1777821687891,45.47,78722.14,0.0,0.98291,3e-05,1.45349]
[1777821688898,45.47,78721.55,0.0,0.98289,3e-05,1.45464]
[1777821693932,45.47,78716.27,0.0,0.98279,3e-05,1.46101]
[1777821697961,45.47,78715.02,0.0,0.98276,3e-05,1.46347]
[1777821702996,45.47,78715.14,0.0,0.98276,3e-05,1.46323]
[1777821708031,45.47,78717.44,0.0,0.98283,3e-05,1.45872]
[1777821713066,45.47,78717.32,0.0,0.98282,3e-05,1.45895]
[1777821714073,45.47,78716.12,0.0,0.98279,3e-05,1.46131]
[1777821716087,45.47,78717.57,0.0,0.98283,3e-05,1.45846]
[1777821717093,45.47,78716.21,0.0,0.98279,3e-05,1.46113]
[1777821721122,45.47,78717.83,0.0,0.98284,3e-05,1.45795]
[1777821722129,45.47,78722.46,0.0,0.98296,3e-05,1.4489]
[1777821727164,45.47,78723.12,0.0,0.98298,3e-05,1.44762]
[1777821728171,45.47,78724.27,0.0,0.98301,3e-05,1.44538]
[1777821734213,45.47,78724.25,0.0,0.98301,3e-05,1.44542]
[1777821736227,45.47,78720.22,0.0,0.9829,3e-05,1.45328]
[1777821746297,45.47,78719.55,0.0,0.98288,3e-05,1.45459]
[1777821751331,45.47,78718.61,0.0,0.9829,3e-05,1.45246]
[1777821758381,45.47,78719.6,0.0,0.98293,3e-05,1.45053]
[1777821763415,45.47,78719.19,0.0,0.98292,3e-05,1.45133]
[1777821768451,45.47,78719.22,0.0,0.98292,3e-05,1.45127]
[1777821773486,45.47,78718.97,0.0,0.98291,3e-05,1.45176]
[1777821779528,45.47,78718.86,0.0,0.98291,3e-05,1.45197]
[1777821784562,45.47,78718.65,0.0,0.9829,3e-05,1.45238]
[1777821792619,45.47,78719.37,0.0,0.98292,3e-05,1.45097]
[1777821797654,45.47,78719.42,0.0,0.98293,3e-05,1.45088]
[1777821806716,45.47,78719.35,0.0,0.98292,3e-05,1.45101]
[1777821817794,45.47,78719.38,0.0,0.98297,3e-05,1.44699]
[1777821823835,45.47,78719.2,0.0,0.98296,3e-05,1.44735]
[1777821825850,45.47,78718.02,0.0,0.98293,3e-05,1.44965]
[1777821830885,45.47,78717.89,0.0,0.98293,3e-05,1.4499]
[1777821835920,45.47,78718.1,0.0,0.98293,3e-05,1.44949]
[1777821843976,45.47,78723.16,0.0,0.98307,3e-05,1.43964]
[1777821844984,45.47,78731.13,0.0,0.98328,3e-05,1.42423]
[1777821846997,45.47,78730.44,0.0,0.98327,3e-05,1.42556]
[1777821849013,45.47,78729.08,0.0,0.98323,3e-05,1.42818]
[1777821855055,45.47,78732.6,0.0,0.98332,3e-05,1.4214]
[1777821860089,45.47,78732.71,0.0,0.98333,3e-05,1.42119]
[1777821865124,45.47,78732.85,0.0,0.98333,3e-05,1.42092]
[1777821871167,45.47,78724.92,0.0,0.98316,3e-05,1.43229]
[1777821872174,45.47,78722.7,0.0,0.9831,3e-05,1.43659]
[1777821877209,45.47,78721.88,0.0,0.98308,3e-05,1.43818]
[1777821882243,45.47,78722.07,0.0,0.98309,3e-05,1.43781]
[1777821886272,45.47,78723.24,0.0,0.98312,3e-05,1.43554]
[1777821892313,45.47,78724.64,0.0,0.98315,3e-05,1.43283]
[1777821896342,45.47,78726.17,0.0,0.9832,3e-05,1.42987]
[1777821902384,45.47,78726.06,0.0,0.98319,3e-05,1.43008]
[1777821903391,45.47,78730.71,0.0,0.98332,3e-05,1.42112]
[1777821905405,45.47,78732.02,0.0,0.98335,3e-05,1.4186]
[1777821910440,45.47,78731.98,0.0,0.98335,3e-05,1.41868]
[1777821916482,45.47,78733.23,0.0,0.98338,3e-05,1.41628]
[1777821922524,45.47,78733.49,0.0,0.98339,3e-05,1.41578]
[1777821927559,45.47,78733.17,0.0,0.98338,3e-05,1.41639]
[1777821932593,45.47,78733.38,0.0,0.98343,3e-05,1.41209]
[1777821940649,45.47,78733.38,0.0,0.98343,3e-05,1.41209]
[1777821953741,45.47,78733.35,0.0,0.98343,3e-05,1.41214]
[1777821960790,45.47,78733.07,0.0,0.98342,3e-05,1.41268]
[1777821967839,45.47,78731.25,0.0,0.98338,3e-05,1.41617]
[1777821973881,45.47,78731.77,0.0,0.98339,3e-05,1.41517]
[1777821977909,45.47,78733.38,0.0,0.98343,3e-05,1.41209]
[1777821979923,45.47,78734.54,0.0,0.98346,3e-05,1.40987]
[1777821984958,45.47,78733.99,0.0,0.98345,3e-05,1.41092]
[1777821985965,45.47,78735.21,0.0,0.98348,3e-05,1.40859]
[1777821989993,45.47,78734.02,0.0,0.98345,3e-05,1.41086]
[1777821995028,45.47,78734.58,0.0,0.98351,3e-05,1.40589]
[1777821997042,45.47,78733.27,0.0,0.98347,3e-05,1.40839]
[1777821998049,45.47,78731.95,0.0,0.98344,3e-05,1.41092]
[1777822005098,45.47,78732.1,0.0,0.98344,3e-05,1.41063]
[1777822006105,45.47,78734.09,0.0,0.98349,3e-05,1.40683]
[1777822011140,45.47,78733.4,0.0,0.98348,3e-05,1.40814]
[1777822016177,45.47,78734.45,0.0,0.9835,3e-05,1.40614]
[1777822025238,45.47,78734.83,0.0,0.98351,3e-05,1.40541]
[1777822029266,45.47,78733.34,0.0,0.98347,3e-05,1.40826]
[1777822031311,45.47,78732.86,0.0,0.98346,3e-05,1.40918]
[1777822031398,45.47,78740.16,0.0,0.98365,3e-05,1.39527]
[1777822032286,45.47,78746.08,0.0,0.98381,3e-05,1.38408]
[1777822034606,45.47,78745.81,0.0,0.9838,3e-05,1.38459]
[1777822037327,45.47,78748.83,0.0,0.98388,3e-05,1.3789]
[1777822038334,45.47,78750.03,0.0,0.98391,3e-05,1.37665]
[1777822039341,45.47,78751.21,0.0,0.98394,3e-05,1.37443]
[1777822042362,45.47,78750.0,0.0,0.98391,3e-05,1.3767]
[1777822047397,45.47,78750.55,0.0,0.98392,3e-05,1.37567]
[1777822060488,45.47,78750.89,0.0,0.98398,3e-05,1.37119]
[1777822067537,45.47,78748.51,0.0,0.98391,3e-05,1.37566]
[1777822069552,45.47,78746.05,0.0,0.98385,3e-05,1.38028]
[1777822071566,45.47,78744.67,0.0,0.98382,3e-05,1.38288]
[1777822072573,45.47,78740.66,0.0,0.98371,3e-05,1.39045]
[1777822073580,45.47,78739.23,0.0,0.98367,3e-05,1.39316]
[1777822075594,45.47,78737.89,0.0,0.98364,3e-05,1.3957]
[1777822078615,45.47,78736.71,0.0,0.98361,3e-05,1.39794]
[1777822083650,45.47,78737.39,0.0,0.98363,3e-05,1.39665]
[1777822086672,45.47,78740.71,0.0,0.98371,3e-05,1.39036]
[1777822087679,45.47,78743.56,0.0,0.98379,3e-05,1.38497]
[1777822089693,45.47,78741.95,0.0,0.98374,3e-05,1.38801]
[1777822092714,45.47,78740.79,0.0,0.98371,3e-05,1.39021]
[1777822099763,45.47,78739.93,0.0,0.98369,3e-05,1.39183]
[1777822104797,45.47,78739.86,0.0,0.98369,3e-05,1.39197]
[1777822105804,45.47,78741.03,0.0,0.98372,3e-05,1.38975]
[1777822107819,45.47,78739.8,0.0,0.98369,3e-05,1.39208]
[1777822112855,45.47,78740.23,0.0,0.98374,3e-05,1.38739]
[1777822117890,45.47,78740.39,0.0,0.98375,3e-05,1.38709]
[1777822118897,45.47,78741.61,0.0,0.98378,3e-05,1.38479]
[1777822121918,45.47,78746.08,0.0,0.98389,3e-05,1.37637]
[1777822127959,45.47,78747.23,0.0,0.98392,3e-05,1.37421]
[1777822128967,45.47,78753.57,0.0,0.98409,3e-05,1.36236]
[1777822132995,45.47,78756.15,0.0,0.98415,3e-05,1.35756]
[1777822135010,45.47,78758.01,0.0,0.9842,3e-05,1.3541]
[1777822140045,45.47,78756.51,0.0,0.98416,3e-05,1.35689]
[1777822146087,45.47,78755.71,0.0,0.98414,3e-05,1.35837]
[1777822150114,45.47,78751.5,0.0,0.98403,3e-05,1.36622]
[1777822155150,45.47,78750.47,0.0,0.98401,3e-05,1.36814]
[1777822160185,45.47,78749.63,0.0,0.98399,3e-05,1.36971]
[1777822162199,45.47,78751.95,0.0,0.98405,3e-05,1.36538]
[1777822167234,45.47,78752.1,0.0,0.98405,3e-05,1.3651]
[1777822168241,45.47,78749.89,0.0,0.98399,3e-05,1.36923]
[1777822173276,45.47,78750.33,0.0,0.98405,3e-05,1.36457]
[1777822178311,45.47,78750.88,0.0,0.98406,3e-05,1.36354]
[1777822183346,45.47,78751.0,0.0,0.98406,3e-05,1.36332]
[1777822193417,45.47,78751.41,0.0,0.98408,3e-05,1.36256]
[1777822201473,45.47,78751.32,0.0,0.98407,3e-05,1.36272]
[1777822203487,45.47,78757.6,0.0,0.98423,3e-05,1.35105]
[1777822204494,45.47,78759.46,0.0,0.98428,3e-05,1.34761]
[1777822206509,45.47,78760.63,0.0,0.98431,3e-05,1.34545]
[1777822208523,45.47,78762.1,0.0,0.98435,3e-05,1.34274]
[1777822213558,45.47,78762.19,0.0,0.98435,3e-05,1.34257]
[1777822216579,45.47,78767.11,0.0,0.98447,3e-05,1.33353]
[1777822218593,45.47,78768.41,0.0,0.98451,3e-05,1.33115]
[1777822219600,45.47,78772.77,0.0,0.98461,2e-05,1.32319]
[1777822225642,45.47,78772.68,0.0,0.98461,2e-05,1.32335]
[1777822230677,45.47,78780.55,0.0,0.98481,2e-05,1.30908]
[1777822231684,45.47,78777.8,0.0,0.98478,2e-05,1.31031]
[1777822232691,45.47,78772.58,0.0,0.98465,2e-05,1.31978]
[1777822234049,45.47,78770.44,0.0,0.9846,2e-05,1.32368]
[1777822239740,45.47,78769.94,0.0,0.98459,2e-05,1.32459]
[1777822243768,45.47,78767.85,0.0,0.98453,3e-05,1.3284]
[1777822249811,45.47,78767.82,0.0,0.98453,3e-05,1.32846]
[1777822251826,45.47,78764.84,0.0,0.98446,3e-05,1.33392]
[1777822256861,45.47,78766.26,0.0,0.98449,3e-05,1.33131]
[1777822257868,45.47,78767.5,0.0,0.98453,3e-05,1.32904]
[1777822262903,45.47,78766.72,0.0,0.98451,3e-05,1.33047]
[1777822266931,45.47,78765.61,0.0,0.98448,3e-05,1.3325]
[1777822272973,45.47,78759.88,0.0,0.98433,3e-05,1.34304]
[1777822273980,45.47,78756.74,0.0,0.98425,3e-05,1.34884]
[1777822278008,45.47,78752.84,0.0,0.98415,3e-05,1.35607]
[1777822279015,45.47,78750.95,0.0,0.98411,3e-05,1.35958]
[1777822281029,45.47,78747.17,0.0,0.98401,3e-05,1.36664]
[1777822282036,45.47,78745.9,0.0,0.98398,3e-05,1.36901]
[1777822284050,45.47,78740.78,0.0,0.98384,3e-05,1.37862]
[1777822285057,45.47,78734.83,0.0,0.98369,3e-05,1.38986]
[1777822286064,45.47,78731.87,0.0,0.98361,3e-05,1.39548]
[1777822291098,45.47,78731.77,0.0,0.98365,3e-05,1.39178]
[1777822296133,45.47,78730.83,0.0,0.98363,3e-05,1.39356]
[1777822301168,45.47,78731.32,0.0,0.98364,3e-05,1.39263]
[1777822302175,45.47,78733.6,0.0,0.9837,3e-05,1.38831]
[1777822304190,45.47,78731.21,0.0,0.98364,3e-05,1.39284]
[1777822309225,45.47,78730.65,0.0,0.98362,3e-05,1.3939]
[1777822314260,45.47,78730.52,0.0,0.98362,3e-05,1.39415]
[1777822319294,45.47,78729.32,0.0,0.98359,3e-05,1.39643]
[1777822325338,45.47,78729.7,0.0,0.9836,3e-05,1.39571]
[1777822326345,45.47,78730.96,0.0,0.98363,3e-05,1.39332]
[1777822327353,45.47,78738.56,0.0,0.98383,3e-05,1.37894]
[1777822333395,45.47,78738.81,0.0,0.98384,3e-05,1.37847]
[1777822337423,45.47,78741.06,0.0,0.98389,3e-05,1.37424]
[1777822342458,45.47,78740.97,0.0,0.98389,3e-05,1.37441]
[1777822346486,45.47,78737.54,0.0,0.9838,3e-05,1.38086]
[1777822351521,45.47,78737.21,0.0,0.98384,3e-05,1.37762]
[1777822356556,45.47,78737.08,0.0,0.98383,3e-05,1.37786]
[1777822358571,45.47,78735.88,0.0,0.9838,3e-05,1.38013]
[1777822367634,45.47,78734.91,0.0,0.98378,3e-05,1.38196]
[1777822375689,45.47,78734.98,0.0,0.98378,3e-05,1.38182]
[1777822378711,45.47,78733.35,0.0,0.98374,3e-05,1.3849]
[1777822380725,45.47,78731.75,0.0,0.98369,3e-05,1.38793]
[1777822382739,45.47,78734.33,0.0,0.98376,3e-05,1.38305]
[1777822387774,45.47,78732.97,0.0,0.98373,3e-05,1.38562]
[1777822392809,45.47,78733.18,0.0,0.98373,3e-05,1.38522]
[1777822397844,45.47,78729.66,0.0,0.98364,3e-05,1.39189]
[1777822398851,45.47,78728.11,0.0,0.9836,3e-05,1.39484]
[1777822399858,45.47,78724.79,0.0,0.98351,3e-05,1.40116]
[1777822400864,45.47,78723.6,0.0,0.98348,3e-05,1.40343]
[1777822401872,45.47,78721.94,0.0,0.98344,3e-05,1.40661]
[1777822406911,45.47,78720.91,0.0,0.98341,3e-05,1.40858]
[1777822408925,45.47,78718.88,0.0,0.98335,3e-05,1.41247]
[1777822413961,45.47,78717.93,0.0,0.98337,3e-05,1.41037]
[1777822416982,45.47,78716.68,0.0,0.98334,3e-05,1.41277]
[1777822422017,45.47,78717.76,0.0,0.98337,3e-05,1.4107]
[1777822428058,45.47,78718.24,0.0,0.98338,3e-05,1.40978]
[1777822429066,45.47,78716.35,0.0,0.98333,3e-05,1.41341]
[1777822435108,45.47,78717.45,0.0,0.98336,3e-05,1.41129]
[1777822436115,45.47,78718.91,0.0,0.9834,3e-05,1.40849]
[1777822437121,45.47,78722.31,0.0,0.98349,3e-05,1.40199]
[1777822443163,45.47,78722.34,0.0,0.98349,3e-05,1.40193]
[1777822446185,45.47,78723.86,0.0,0.98353,3e-05,1.39903]
[1777822451219,45.47,78724.06,0.0,0.98354,3e-05,1.39865]
[1777822454241,45.47,78726.45,0.0,0.9836,3e-05,1.3941]
[1777822459275,45.47,78727.17,0.0,0.98362,3e-05,1.39273]
[1777822469346,45.47,78726.14,0.0,0.98359,3e-05,1.39469]
[1777822470353,45.47,78722.81,0.0,0.9835,3e-05,1.40103]
[1777822471360,45.47,78720.11,0.0,0.98348,3e-05,1.40227]
[1777822472367,45.47,78717.71,0.0,0.98341,3e-05,1.40687]
[1777822474380,45.47,78715.95,0.0,0.98336,3e-05,1.41024]
[1777822480423,45.47,78715.68,0.0,0.98336,3e-05,1.41076]
[1777822485458,45.47,78715.81,0.0,0.98336,3e-05,1.41051]
[1777822490493,45.47,78715.81,0.0,0.98336,3e-05,1.41051]
[1777822495528,45.47,78715.19,0.0,0.98334,3e-05,1.4117]
[1777822497541,45.47,78718.4,0.0,0.98343,3e-05,1.40555]
[1777822502577,45.47,78719.32,0.0,0.98345,3e-05,1.40379]
[1777822504591,45.47,78720.71,0.0,0.98349,3e-05,1.40113]
[1777822506605,45.47,78722.31,0.0,0.98353,3e-05,1.39808]
[1777822511640,45.47,78722.74,0.0,0.98355,3e-05,1.39726]
[1777822516675,45.47,78722.8,0.0,0.98355,3e-05,1.39714]
[1777822521713,45.47,78722.06,0.0,0.98353,3e-05,1.39855]
[1777822526748,45.47,78724.36,0.0,0.98359,3e-05,1.39417]
[1777822531783,45.47,78724.07,0.0,0.98362,3e-05,1.39082]
[1777822535811,45.47,78722.79,0.0,0.98359,3e-05,1.39326]
[1777822536818,45.47,78721.51,0.0,0.98356,3e-05,1.39569]
[1777822539838,45.47,78717.8,0.0,0.98346,3e-05,1.40277]
[1777822542860,45.47,78715.32,0.0,0.98339,3e-05,1.40752]
[1777822547894,45.47,78715.24,0.0,0.98339,3e-05,1.40767]
[1777822552930,45.47,78715.14,0.0,0.98339,3e-05,1.40787]
[1777822554943,45.47,78712.66,0.0,0.98332,3e-05,1.41263]
[1777822556958,45.47,78710.21,0.0,0.98326,3e-05,1.41735]
[1777822561993,45.47,78709.85,0.0,0.98325,3e-05,1.41804]
[1777822567028,45.47,78709.11,0.0,0.98323,3e-05,1.41947]
[1777822572063,45.47,78709.15,0.0,0.98323,3e-05,1.41939]
[1777822574077,45.47,78705.33,0.0,0.98312,3e-05,1.42678]
[1777822578105,45.47,78703.82,0.0,0.98308,3e-05,1.42971]
[1777822581126,45.47,78705.9,0.0,0.98314,3e-05,1.42567]
[1777822582133,45.47,78704.61,0.0,0.9831,3e-05,1.42817]
[1777822584146,45.47,78702.39,0.0,0.98304,3e-05,1.43248]
[1777822589182,45.47,78702.01,0.0,0.98303,3e-05,1.43322]
[1777822594217,45.47,78702.12,0.0,0.98308,3e-05,1.42904]
[1777822599252,45.47,78701.32,0.0,0.98306,3e-05,1.43059]
[1777822600259,45.47,78700.05,0.0,0.98303,3e-05,1.43306]
[1777822605653,45.47,78699.73,0.0,0.98302,3e-05,1.43368]
[1777822607308,45.47,78701.98,0.0,0.98308,3e-05,1.42931]
[1777822612343,45.47,78701.34,0.0,0.98306,3e-05,1.43055]
[1777822613350,45.47,78699.41,0.0,0.98301,3e-05,1.43431]
[1777822618385,45.47,78699.2,0.0,0.983,3e-05,1.43472]
[1777822626441,45.47,78699.02,0.0,0.983,3e-05,1.43507]
[1777822634497,45.47,78701.0,0.0,0.98305,3e-05,1.43121]
[1777822637517,45.47,78697.4,0.0,0.98295,3e-05,1.43822]
[1777822641546,45.47,78694.7,0.0,0.98288,3e-05,1.4435]
[1777822645616,45.47,78694.61,0.0,0.98288,3e-05,1.44367]
[1777822645722,45.47,78694.61,0.0,0.98288,3e-05,1.44367]
[1777822645833,45.47,78694.61,0.0,0.98288,3e-05,1.44367]
[1777822645766,45.47,78695.18,0.0,0.98289,3e-05,1.44256]
[1777822646080,45.47,78695.18,0.0,0.98289,3e-05,1.44256]
[1777822646582,45.47,78689.22,0.0,0.98273,3e-05,1.45425]
[1777822647588,45.47,78686.52,0.0,0.98265,3e-05,1.45957]
[1777822651615,45.47,78685.9,0.0,0.98268,3e-05,1.45677]
[1777822654998,45.47,78686.04,0.0,0.98269,3e-05,1.4565]
[1777822655644,45.47,78676.28,0.0,0.98241,3e-05,1.47583]
[1777822656651,45.47,78671.63,0.0,0.98228,3e-05,1.48512]
[1777822658664,45.47,78670.25,0.0,0.98224,3e-05,1.48788]
[1777822663700,45.47,78669.36,0.0,0.98222,3e-05,1.48966]
[1777822664707,45.47,78667.92,0.0,0.98218,3e-05,1.49256]
[1777822665714,45.47,78666.22,0.0,0.98213,3e-05,1.49597]
[1777822668735,45.47,78670.91,0.0,0.98226,3e-05,1.48656]
[1777822669742,45.47,78672.5,0.0,0.98231,3e-05,1.48338]
[1777822672762,45.47,78678.82,0.0,0.98249,3e-05,1.47078]
[1777822673770,45.47,78681.81,0.0,0.98257,3e-05,1.46485]
[1777822678805,45.47,78682.66,0.0,0.98259,3e-05,1.46317]
[1777822679812,45.47,78684.91,0.0,0.98265,3e-05,1.45873]
[1777822684851,45.47,78684.7,0.0,0.98265,3e-05,1.45914]
[1777822690894,45.47,78684.42,0.0,0.98264,3e-05,1.45969]
[1777822695929,45.47,78684.2,0.0,0.98264,3e-05,1.46013]
[1777822700963,45.47,78682.0,0.0,0.98257,3e-05,1.46448]
[1777822705596,45.47,78681.84,0.0,0.98257,3e-05,1.46479]
[1777822711034,45.47,78682.2,0.0,0.98263,3e-05,1.46005]
[1777822719090,45.47,78682.23,0.0,0.98263,3e-05,1.45999]
[1777822725132,45.47,78681.74,0.0,0.98261,3e-05,1.46096]
[1777822727147,45.47,78679.73,0.0,0.98256,3e-05,1.46494]
[1777822732182,45.47,78680.4,0.0,0.98258,3e-05,1.46361]
[1777822736210,45.47,78682.39,0.0,0.98263,3e-05,1.45967]
[1777822738224,45.47,78686.26,0.0,0.98274,3e-05,1.45204]
[1777822739231,45.47,78687.86,0.0,0.98278,3e-05,1.4489]
[1777822742254,45.47,78689.35,0.0,0.98282,3e-05,1.44598]
[1777822749302,45.47,78688.97,0.0,0.98281,3e-05,1.44672]
[1777822750310,45.47,78686.84,0.0,0.98275,3e-05,1.4509]
[1777822755362,45.47,78686.07,0.0,0.98273,3e-05,1.45242]
[1777822757358,45.47,78684.42,0.0,0.98269,3e-05,1.45567]
[1777822758365,45.47,78683.09,0.0,0.98265,3e-05,1.45829]
[1777822766421,45.47,78683.05,0.0,0.98265,3e-05,1.45837]
[1777822771456,45.47,78682.46,0.0,0.98268,3e-05,1.45551]
[1777822772463,45.47,78681.33,0.0,0.98265,3e-05,1.45774]
[1777822774476,45.47,78683.69,0.0,0.98271,3e-05,1.45308]
[1777822779512,45.47,78683.65,0.0,0.98271,3e-05,1.45316]
[1777822782535,45.47,78681.37,0.0,0.98265,3e-05,1.45766]
[1777822790591,45.47,78681.06,0.0,0.98264,3e-05,1.45827]
[1777822795626,45.47,78680.87,0.0,0.98263,3e-05,1.45865]
[1777822800661,45.47,78677.78,0.0,0.98255,3e-05,1.46476]
[1777822802675,45.47,78675.82,0.0,0.98249,3e-05,1.46865]
[1777822805695,45.47,78676.93,0.0,0.98252,3e-05,1.46644]
[1777822806703,45.47,78675.42,0.0,0.98248,3e-05,1.46944]
[1777822812748,45.47,78675.23,0.0,0.98248,3e-05,1.46982]
[1777822816774,45.47,78674.06,0.0,0.98244,3e-05,1.47214]
[1777822821810,45.47,78674.0,0.0,0.98244,3e-05,1.47226]
[1777822827852,45.47,78674.0,0.0,0.98244,3e-05,1.47226]
[1777822836915,45.47,78673.88,0.0,0.98249,3e-05,1.46845]
[1777822842957,45.47,78673.2,0.0,0.98247,3e-05,1.4698]
[1777822853027,45.47,78673.2,0.0,0.98247,3e-05,1.4698]
[1777822854037,45.47,78681.63,0.0,0.9827,3e-05,1.45312]
[1777822855044,45.47,78685.54,0.0,0.98281,3e-05,1.44543]
[1777822857057,45.47,78685.6,0.0,0.98281,3e-05,1.44531]
[1777822862096,45.47,78685.73,0.0,0.98281,3e-05,1.44506]
[1777822867131,45.47,78685.69,0.0,0.98281,3e-05,1.44514]
[1777822872166,45.47,78685.39,0.0,0.98281,3e-05,1.44573]
[1777822879214,45.47,78685.34,0.0,0.9828,3e-05,1.44582]
[1777822882236,45.47,78686.59,0.0,0.98284,3e-05,1.44337]
[1777822887271,45.47,78685.78,0.0,0.98282,3e-05,1.44496]
[1777822892306,45.47,78685.87,0.0,0.98286,3e-05,1.44078]
[1777822898348,45.47,78685.98,0.0,0.98287,3e-05,1.44056]
[1777822903383,45.47,78685.87,0.0,0.98286,3e-05,1.44078]
[1777822907411,45.47,78683.48,0.0,0.9828,3e-05,1.44546]
[1777822912446,45.47,78683.1,0.0,0.98279,3e-05,1.44621]
[1777822918488,45.47,78685.49,0.0,0.98285,3e-05,1.44152]
[1777822920502,45.47,78687.54,0.0,0.98291,3e-05,1.43751]
[1777822921508,45.47,78689.69,0.0,0.98297,3e-05,1.43331]
[1777822922516,45.47,78686.52,0.0,0.98288,3e-05,1.4395]
[1777822928558,45.47,78686.7,0.0,0.98289,3e-05,1.43915]
[1777822933593,45.47,78688.81,0.0,0.98294,3e-05,1.43503]
[1777822940642,45.47,78687.88,0.0,0.98292,3e-05,1.43684]
[1777822945677,45.47,78689.46,0.0,0.98296,3e-05,1.43376]
[1777822950712,45.47,78687.14,0.0,0.9829,3e-05,1.43829]
[1777822953734,45.47,78688.97,0.0,0.98299,3e-05,1.43072]
[1777822954742,45.47,78690.28,0.0,0.98303,3e-05,1.42817]
[1777822956756,45.47,78692.32,0.0,0.98309,3e-05,1.42421]
[1777822957763,45.47,78693.42,0.0,0.98312,3e-05,1.42208]
[1777822962798,45.47,78693.54,0.0,0.98312,3e-05,1.42184]
[1777822965819,45.47,78691.93,0.0,0.98308,3e-05,1.42497]
[1777822966825,45.47,78690.35,0.0,0.98303,3e-05,1.42804]
[1777822971862,45.47,78689.99,0.0,0.98302,3e-05,1.42874]
[1777822976897,45.47,78690.72,0.0,0.98304,3e-05,1.42732]
[1777822981932,45.47,78691.46,0.0,0.98306,3e-05,1.42588]
[1777822986967,45.47,78691.54,0.0,0.98306,3e-05,1.42572]
[1777822992002,45.47,78691.05,0.0,0.98305,3e-05,1.42668]
[1777823004085,45.47,78693.33,0.0,0.98311,3e-05,1.42225]
[1777823009121,45.47,78691.08,0.0,0.98305,3e-05,1.42662]
[1777823017176,45.47,78691.8,0.0,0.98312,3e-05,1.42124]
[1777823019191,45.47,78693.67,0.0,0.98317,3e-05,1.41762]
[1777823021204,45.47,78692.51,0.0,0.98314,3e-05,1.41986]
[1777823024226,45.47,78694.73,0.0,0.9832,3e-05,1.41557]
[1777823025233,45.47,78698.17,0.0,0.98329,3e-05,1.40893]
[1777823028254,45.47,78699.62,0.0,0.98333,3e-05,1.40614]
[1777823032282,45.47,78696.54,0.0,0.98325,3e-05,1.41207]
[1777823037317,45.47,78695.82,0.0,0.98323,3e-05,1.41346]
[1777823042352,45.47,78696.97,0.0,0.98326,3e-05,1.41124]
[1777823044366,45.47,78698.21,0.0,0.98329,3e-05,1.40885]
[1777823049401,45.47,78695.95,0.0,0.98323,3e-05,1.41321]
[1777823055443,45.47,78695.99,0.0,0.98323,3e-05,1.41313]
[1777823059470,45.47,78697.59,0.0,0.98327,3e-05,1.41005]
[1777823061485,45.47,78696.51,0.0,0.98324,3e-05,1.41213]
[1777823066519,45.47,78695.97,0.0,0.98323,3e-05,1.41317]
[1777823072562,45.47,78696.31,0.0,0.98328,3e-05,1.40855]
[1777823077597,45.47,78695.62,0.0,0.98327,3e-05,1.40988]
[1777823084646,45.47,78698.0,0.0,0.98333,3e-05,1.4053]
[1777823088674,45.47,78696.81,0.0,0.9833,3e-05,1.40759]
[1777823094717,45.47,78696.74,0.0,0.9833,3e-05,1.40773]
[1777823097738,45.47,78695.32,0.0,0.98326,3e-05,1.41046]
[1777823098745,45.47,78691.99,0.0,0.98317,3e-05,1.41689]
[1777823101766,45.47,78689.76,0.0,0.98311,3e-05,1.42121]
[1777823105794,45.47,78687.59,0.0,0.98305,3e-05,1.42543]
[1777823111835,45.47,78687.95,0.0,0.98306,3e-05,1.42473]
[1777823116871,45.47,78688.05,0.0,0.98306,3e-05,1.42453]
[1777823122913,45.47,78687.87,0.0,0.98305,3e-05,1.42488]
[1777823133990,45.47,78690.15,0.0,0.98316,3e-05,1.41648]
[1777823136005,45.47,78689.03,0.0,0.98313,3e-05,1.41865]
[1777823141038,45.47,78690.13,0.0,0.98316,3e-05,1.41652]
[1777823147081,45.47,78689.3,0.0,0.98314,3e-05,1.41812]
[1777823151110,45.47,78690.92,0.0,0.98318,3e-05,1.41499]
[1777823152116,45.47,78689.0,0.0,0.98313,3e-05,1.4187]
[1777823160172,45.47,78689.03,0.0,0.98313,3e-05,1.41865]
[1777823165206,45.47,78688.4,0.0,0.98311,3e-05,1.41987]
[1777823173263,45.47,78688.39,0.0,0.98311,3e-05,1.41989]
[1777823178299,45.47,78687.65,0.0,0.98309,3e-05,1.42132]
[1777823183335,45.47,78687.65,0.0,0.98309,3e-05,1.42132]
[1777823187368,45.47,78686.38,0.0,0.98306,3e-05,1.42379]
[1777823195423,45.47,78686.25,0.0,0.9831,3e-05,1.42005]
[1777823197437,45.47,78688.5,0.0,0.98316,3e-05,1.41569]
[1777823202972,45.47,78688.5,0.0,0.98316,3e-05,1.41569]
[1777823209521,45.47,78688.33,0.0,0.98316,3e-05,1.41602]
[1777823214557,45.47,78688.38,0.0,0.98316,3e-05,1.41592]
[1777823216571,45.47,78691.92,0.0,0.98326,3e-05,1.40909]
[1777823221606,45.47,78692.61,0.0,0.98327,3e-05,1.40776]
[1777823223620,45.47,78690.43,0.0,0.98321,3e-05,1.41196]
[1777823229662,45.47,78690.47,0.0,0.98322,3e-05,1.41188]
[1777823232683,45.47,78692.05,0.0,0.98326,3e-05,1.40884]
[1777823233691,45.47,78693.75,0.0,0.9833,3e-05,1.40556]
[1777823239732,45.47,78692.98,0.0,0.98328,3e-05,1.40704]
[1777823244767,45.47,78692.84,0.0,0.98328,3e-05,1.40731]
[1777823249802,45.47,78695.03,0.0,0.98334,3e-05,1.4031]
[1777823254837,45.47,78695.47,0.0,0.9834,3e-05,1.3983]
[1777823259872,45.47,78695.03,0.0,0.98338,3e-05,1.39915]
[1777823266921,45.47,78694.29,0.0,0.98336,3e-05,1.40057]
[1777823273970,45.47,78696.51,0.0,0.98342,3e-05,1.39631]
[1777823279005,45.47,78695.76,0.0,0.9834,3e-05,1.39775]
[1777823281029,45.47,78692.03,0.0,0.9833,3e-05,1.40491]
[1777823282036,45.47,78689.68,0.0,0.98324,3e-05,1.40944]
[1777823283043,45.47,78691.13,0.0,0.98328,3e-05,1.40664]
[1777823284050,45.47,78692.2,0.0,0.98331,3e-05,1.40458]
[1777823290092,45.47,78692.59,0.0,0.98332,3e-05,1.40383]
[1777823298148,45.47,78692.63,0.0,0.98332,3e-05,1.40375]
[1777823307211,45.47,78692.81,0.0,0.98332,3e-05,1.40341]
[1777823314260,45.47,78691.81,0.0,0.98334,3e-05,1.40137]
[1777823327351,45.47,78691.71,0.0,0.98334,3e-05,1.40156]
[1777823334399,45.47,78691.96,0.0,0.98335,3e-05,1.40108]
[1777823340441,45.47,78695.55,0.0,0.98344,3e-05,1.3942]
[1777823345479,45.47,78695.89,0.0,0.98345,3e-05,1.39355]
[1777823350515,45.47,78695.39,0.0,0.98344,3e-05,1.39451]
[1777823354545,45.47,78697.7,0.0,0.9835,3e-05,1.39009]
[1777823358573,45.47,78695.31,0.0,0.98344,3e-05,1.39466]
[1777823367639,45.47,78695.35,0.0,0.98344,3e-05,1.39458]
[1777823371631,45.47,78695.4,0.0,0.98344,3e-05,1.39449]
[1777823371667,45.47,78693.6,0.0,0.98344,3e-05,1.39398]
[1777823372673,45.47,78687.93,0.0,0.98328,3e-05,1.40487]
[1777823375293,45.47,78688.36,0.0,0.98329,3e-05,1.40404]
[1777823381737,45.47,78687.57,0.0,0.98327,3e-05,1.40556]
[1777823383751,45.47,78686.34,0.0,0.98324,3e-05,1.40793]
[1777823384758,45.47,78666.76,0.0,0.9827,3e-05,1.44611]
[1777823385765,45.47,78662.14,0.0,0.98257,3e-05,1.45523]
[1777823386772,45.47,78660.91,0.0,0.98254,3e-05,1.45767]
[1777823387847,45.47,78660.91,0.0,0.98254,3e-05,1.45767]
[1777823392816,45.47,78658.18,0.0,0.98246,3e-05,1.46309]
[1777823393936,45.47,78659.8,0.0,0.98251,3e-05,1.45987]
[1777823399865,45.47,78658.88,0.0,0.98248,3e-05,1.4617]
[1777823404900,45.47,78659.01,0.0,0.98248,3e-05,1.46144]
[1777823409935,45.49,78660.42,0.0,0.98249,3e-05,1.46083]
[1777823410942,45.49,78659.04,0.0,0.98244,3e-05,1.4643]
[1777823415976,45.52,78659.23,0.0,0.98241,3e-05,1.46709]
[1777823421014,45.54,78660.3,0.0,0.98239,3e-05,1.4681]
[1777823423028,45.55,78658.2,0.0,0.98231,3e-05,1.47371]
[1777823426049,45.56,78660.36,0.0,0.98234,3e-05,1.47151]
[1777823429071,45.58,78652.89,0.0,0.9821,3e-05,1.48857]
[1777823430079,45.58,78647.92,0.0,0.98195,3e-05,1.49927]
[1777823433099,45.6,78640.68,0.0,0.98176,3e-05,1.51179]
[1777823434107,45.6,78632.15,0.0,0.9815,3e-05,1.52987]
[1777823435114,45.61,78629.64,0.0,0.98142,3e-05,1.53564]
[1777823436121,45.61,78632.22,0.0,0.98149,3e-05,1.53093]
[1777823437128,45.61,78638.34,0.0,0.98166,3e-05,1.51901]
[1777823439142,45.62,78636.26,0.0,0.98158,3e-05,1.52452]
[1777823444177,45.64,78635.58,0.0,0.98151,3e-05,1.529]
[1777823445185,45.65,78632.53,0.0,0.98142,3e-05,1.53587]
[1777823446191,45.65,78629.47,0.0,0.98132,3e-05,1.54278]
[1777823447199,45.66,78627.32,0.0,0.98124,3e-05,1.54782]
[1777823452234,45.68,78627.03,0.0,0.98119,3e-05,1.55131]
[1777823460290,45.71,78625.62,0.0,0.98109,3e-05,1.5588]
[1777823462306,45.72,78627.19,0.0,0.98112,3e-05,1.55667]
[1777823464320,45.72,78628.76,0.0,0.98115,3e-05,1.55455]
[1777823465327,45.73,78629.93,0.0,0.98118,3e-05,1.5527]
[1777823466334,45.73,78636.7,0.0,0.98137,3e-05,1.5393]
[1777823467341,45.74,78641.51,0.0,0.9815,3e-05,1.53003]
[1777823468348,45.74,78642.86,0.0,0.98153,3e-05,1.52788]
[1777823471369,45.75,78644.53,0.0,0.98155,3e-05,1.5263]
[1777823474390,45.77,78641.94,0.0,0.98145,3e-05,1.53344]
[1777823476403,45.77,78640.73,0.0,0.9814,3e-05,1.53712]
[1777823480432,45.79,78644.48,0.0,0.98148,3e-05,1.5318]
[1777823484460,45.81,78640.18,0.0,0.98132,3e-05,1.54302]
[1777823485467,45.81,78638.56,0.0,0.98126,3e-05,1.54693]
[1777823487481,45.82,78637.13,0.0,0.9812,3e-05,1.55103]
[1777823489495,45.83,78635.41,0.0,0.98113,3e-05,1.55572]
[1777823491509,45.83,78632.11,0.0,0.98107,3e-05,1.55943]
[1777823493523,45.84,78630.63,0.0,0.98101,3e-05,1.5636]
[1777823497551,45.86,78628.3,0.0,0.98091,3e-05,1.57064]
[1777823498558,45.86,78626.93,0.0,0.98086,3e-05,1.57403]
[1777823500572,45.87,78625.68,0.0,0.98081,3e-05,1.57771]
[1777823502586,45.87,78624.2,0.0,0.98075,3e-05,1.58186]
[1777823503594,45.88,78626.39,0.0,0.9808,3e-05,1.5778]
[1777823504600,45.88,78628.39,0.0,0.98086,3e-05,1.57415]
[1777823509635,45.9,78628.04,0.0,0.98081,3e-05,1.57756]
[1777823514670,45.92,78627.13,0.0,0.98074,3e-05,1.5821]
[1777823520713,45.94,78626.43,0.0,0.98068,3e-05,1.58669]
[1777823525748,45.96,78626.43,0.0,0.98064,3e-05,1.58927]
[1777823528773,45.97,78628.35,0.0,0.98068,3e-05,1.58678]
[1777823534816,45.99,78627.55,0.0,0.98061,3e-05,1.59155]
[1777823541867,46.02,78627.04,0.0,0.98053,3e-05,1.59667]
[1777823546902,46.03,78627.38,0.0,0.98051,3e-05,1.59846]
[1777823548916,46.04,78629.63,0.0,0.98056,3e-05,1.59473]
[1777823551937,46.05,78627.38,0.0,0.98052,3e-05,1.59666]
[1777823553619,46.05,78627.38,0.0,0.98052,3e-05,1.59666]
[1777823553951,46.06,78635.13,0.0,0.98074,3e-05,1.58142]
[1777823554958,46.06,78648.89,0.0,0.98115,3e-05,1.55343]
[1777823555965,46.07,78651.59,0.0,0.98122,3e-05,1.54845]
[1777823561000,46.09,78651.74,0.0,0.98118,3e-05,1.55101]
[1777823566035,46.1,78653.0,0.0,0.98118,3e-05,1.55126]
[1777823569056,46.12,78647.83,0.0,0.981,3e-05,1.5636]
[1777823570063,46.12,78646.21,0.0,0.98095,3e-05,1.56749]
[1777823571070,46.12,78648.45,0.0,0.981,3e-05,1.5634]
[1777823576105,46.14,78645.3,0.0,0.98087,3e-05,1.57263]
[1777823581140,46.16,78645.42,0.0,0.98084,3e-05,1.575]
[1777823586175,46.18,78644.32,0.0,0.98077,3e-05,1.57988]
[1777823591212,46.2,78640.75,0.0,0.98062,3e-05,1.58985]
[1777823592219,46.2,78637.46,0.0,0.98052,3e-05,1.59723]
[1777823594233,46.21,78636.18,0.0,0.98046,3e-05,1.60089]
[1777823595240,46.21,78634.94,0.0,0.98042,3e-05,1.60397]
[1777823598261,46.22,78638.59,0.0,0.98051,3e-05,1.59773]
[1777823603296,46.24,78638.8,0.0,0.98048,3e-05,1.5997]
[1777823608331,46.25,78639.07,0.0,0.98046,3e-05,1.60154]
[1777823613366,46.27,78636.85,0.0,0.9804,3e-05,1.60426]
[1777823625451,46.31,78639.79,0.0,0.98041,3e-05,1.60368]
[1777823626458,46.31,78643.99,0.0,0.98053,3e-05,1.59536]
[1777823627465,46.31,78649.74,0.0,0.9807,3e-05,1.58386]
[1777823628472,46.32,78654.68,0.0,0.98084,3e-05,1.57412]
[1777823629479,46.32,78658.1,0.0,0.98094,3e-05,1.56758]
[1777823636528,46.35,78658.9,0.0,0.98091,3e-05,1.56961]
[1777823638542,46.35,78661.15,0.0,0.98096,3e-05,1.56601]
[1777823643577,46.37,78660.63,0.0,0.98091,3e-05,1.5697]
[1777823649618,46.39,78660.0,0.0,0.98084,3e-05,1.57408]
[1777823657675,46.42,78659.87,0.0,0.98078,3e-05,1.57839]
[1777823663716,46.44,78657.8,0.0,0.98068,3e-05,1.58565]
[1777823670766,46.46,78658.18,0.0,0.98064,3e-05,1.58822]
[1777823673787,46.47,78660.95,0.0,0.98075,3e-05,1.57963]
[1777823678822,46.49,78661.28,0.0,0.98073,3e-05,1.58139]
[1777823685871,46.52,78660.78,0.0,0.98066,3e-05,1.5858]
[1777823686878,46.52,78659.31,0.0,0.98061,3e-05,1.58933]
[1777823687885,46.52,78656.47,0.0,0.98052,3e-05,1.5957]
[1777823688892,46.52,78654.88,0.0,0.98047,3e-05,1.59949]
[1777823689898,46.53,78650.16,0.0,0.98032,3e-05,1.60981]
[1777823694934,46.54,78650.23,0.0,0.98029,3e-05,1.61185]
[1777823702990,46.57,78650.2,0.0,0.98024,3e-05,1.61538]
[1777823708025,46.58,78650.24,0.0,0.9802,3e-05,1.61787]
[1777823717087,46.61,78650.24,0.0,0.98014,3e-05,1.6217]
[1777823726151,46.64,78650.86,0.0,0.98011,3e-05,1.62417]
[1777823731187,46.65,78650.05,0.0,0.98011,3e-05,1.62358]
[1777823733200,46.66,78652.37,0.0,0.98016,3e-05,1.61953]
[1777823738236,46.67,78654.16,0.0,0.98019,3e-05,1.61789]
[1777823744278,46.69,78653.88,0.0,0.98014,3e-05,1.62103]
[1777823749313,46.7,78653.59,0.0,0.9801,3e-05,1.62373]
[1777823756362,46.72,78652.99,0.0,0.98004,3e-05,1.62787]
[1777823761397,46.74,78654.57,0.0,0.98006,3e-05,1.62657]
[1777823766432,46.75,78654.61,0.0,0.98004,3e-05,1.62852]
[1777823772474,46.77,78655.22,0.0,0.98002,3e-05,1.62966]
[1777823775494,46.78,78656.57,0.0,0.98004,3e-05,1.62802]
[1777823779523,46.79,78655.35,0.0,0.97998,3e-05,1.63218]
[1777823784558,46.8,78655.76,0.0,0.97997,3e-05,1.63328]
[1777823785565,46.8,78653.92,0.0,0.9799,3e-05,1.63755]
[1777823790600,46.82,78655.75,0.0,0.97993,3e-05,1.63561]
[1777823791607,46.82,78654.63,0.0,0.97994,3e-05,1.63397]
[1777823796641,46.83,78655.89,0.0,0.97996,3e-05,1.63324]
[1777823801677,46.85,78656.05,0.0,0.97993,3e-05,1.63484]
[1777823807722,46.86,78655.73,0.0,0.97989,3e-05,1.63782]
[1777823811748,46.87,78656.92,0.0,0.9799,3e-05,1.63683]
[1777823812754,46.87,78655.5,0.0,0.97985,3e-05,1.64021]
[1777823821818,46.9,78654.66,0.0,0.97978,3e-05,1.64533]
[1777823828867,46.91,78654.44,0.0,0.97974,3e-05,1.64836]
[1777823836923,46.93,78653.52,0.0,0.97968,3e-05,1.65186]
[1777823839945,46.93,78651.61,0.0,0.97961,3e-05,1.65698]
[1777823845987,46.95,78651.36,0.0,0.97957,3e-05,1.65959]
[1777823851022,46.96,78652.68,0.0,0.97964,3e-05,1.65407]
[1777823856060,46.97,78653.26,0.0,0.97963,3e-05,1.65458]
[1777823863109,46.99,78652.75,0.0,0.97958,3e-05,1.6581]
[1777823868144,47.0,78652.71,0.0,0.97956,3e-05,1.65989]
[1777823873179,47.01,78652.79,0.0,0.97953,3e-05,1.66176]
[1777823878214,47.02,78653.25,0.0,0.97952,3e-05,1.66246]
[1777823883249,47.04,78653.57,0.0,0.9795,3e-05,1.66346]
[1777823888285,47.05,78655.14,0.0,0.97953,3e-05,1.66178]
[1777823891306,47.05,78656.49,0.0,0.97956,3e-05,1.65992]
[1777823895334,47.06,78657.64,0.0,0.97957,3e-05,1.65882]
[1777823897348,47.07,78655.05,0.0,0.97948,3e-05,1.665]
[1777823906413,47.09,78654.87,0.0,0.97943,3e-05,1.66832]
[1777823911448,47.1,78654.36,0.0,0.97945,3e-05,1.66655]
[1777823912454,47.1,78652.6,0.0,0.97939,3e-05,1.67061]
[1777823917489,47.11,78652.2,0.0,0.97935,3e-05,1.67304]
[1777823923532,47.12,78652.2,0.0,0.97933,3e-05,1.67447]
[1777823927560,47.13,78650.9,0.0,0.97927,3e-05,1.67848]
[1777823932594,47.14,78652.31,0.0,0.97929,3e-05,1.67699]
[1777823936623,47.15,78653.47,0.0,0.97931,3e-05,1.67573]
[1777823939645,47.15,78655.72,0.0,0.97937,3e-05,1.67186]
[1777823944679,47.17,78656.18,0.0,0.97936,3e-05,1.67245]
[1777823953346,47.17,78656.53,0.0,0.97936,3e-05,1.67265]
[1777823953742,47.18,78654.29,0.0,0.97926,3e-05,1.67929]
[1777823960792,47.2,78654.8,0.0,0.97925,3e-05,1.6803]
[1777823970863,47.22,78654.8,0.0,0.9792,3e-05,1.68324]
[1777823980933,47.24,78654.8,0.0,0.97921,3e-05,1.68165]
[1777823994024,47.26,78655.21,0.0,0.97917,3e-05,1.68453]
[1777823999060,47.27,78655.25,0.0,0.97915,3e-05,1.68587]
[1777824000931,47.27,78655.25,0.0,0.97915,3e-05,1.68587]
[1777824001073,47.28,78656.38,0.0,0.97918,3e-05,1.68402]
[1777824004095,47.28,78660.32,0.0,0.97929,3e-05,1.67646]
[1777824004570,47.28,78660.32,0.0,0.97929,3e-05,1.67646]
[1777824005102,47.29,78663.65,0.0,0.97939,3e-05,1.66968]
[1777824006109,47.29,78665.55,0.0,0.97945,3e-05,1.66596]
[1777824008123,47.29,78666.97,0.0,0.97948,3e-05,1.66358]
[1777824009130,47.29,78668.13,0.0,0.97951,3e-05,1.66145]
[1777824012151,47.3,78669.41,0.0,0.97954,3e-05,1.6597]
[1777824017186,47.31,78671.24,0.0,0.97957,3e-05,1.65744]
[1777824021214,47.31,78672.61,0.0,0.97961,3e-05,1.65455]
[1777824025242,47.31,78667.13,0.0,0.97944,3e-05,1.66613]
[1777824026249,47.31,78665.05,0.0,0.97938,3e-05,1.67054]
[1777824031283,47.31,78664.94,0.0,0.97943,3e-05,1.66632]
[1777824033297,47.31,78660.78,0.0,0.9793,3e-05,1.67515]
[1777824035313,47.31,78659.13,0.0,0.97925,3e-05,1.67866]
[1777824044376,47.31,78658.09,0.0,0.97921,3e-05,1.68088]
[1777824049415,47.31,78657.54,0.0,0.9792,3e-05,1.68205]
[1777824055457,47.31,78657.59,0.0,0.9792,3e-05,1.68195]
[1777824057471,47.31,78659.83,0.0,0.97927,3e-05,1.67717]
[1777824061499,47.31,78657.77,0.0,0.9792,3e-05,1.68156]
[1777824062506,47.31,78660.56,0.0,0.97929,3e-05,1.67562]
[1777824063513,47.31,78661.74,0.0,0.97933,3e-05,1.67311]
[1777824068548,47.31,78662.96,0.0,0.97937,3e-05,1.67052]
[1777824069555,47.31,78661.78,0.0,0.97933,3e-05,1.67302]
[1777824076604,47.31,78662.02,0.0,0.97934,3e-05,1.67251]
[1777824081639,47.31,78663.31,0.0,0.97938,3e-05,1.66977]
[1777824083653,47.31,78670.22,0.0,0.97959,3e-05,1.65516]
[1777824084660,47.31,78673.74,0.0,0.9797,3e-05,1.64775]
[1777824086673,47.31,78674.93,0.0,0.97974,3e-05,1.64525]
[1777824091709,47.31,78674.83,0.0,0.97979,3e-05,1.64104]
[1777824094730,47.31,78670.84,0.0,0.97966,3e-05,1.64941]
[1777824095736,47.31,78667.94,0.0,0.97957,3e-05,1.65552]
[1777824097751,47.31,78666.47,0.0,0.97953,3e-05,1.65863]
[1777824098758,47.31,78664.33,0.0,0.97946,3e-05,1.66315]
[1777824103846,47.31,78663.46,0.0,0.97943,3e-05,1.665]
[1777824105807,47.31,78662.17,0.0,0.97939,3e-05,1.66773]
[1777824118898,47.31,78662.47,0.0,0.9794,3e-05,1.66709]
[1777824128969,47.31,78663.52,0.0,0.97944,3e-05,1.66487]
[1777824134003,47.31,78662.84,0.0,0.97941,3e-05,1.66631]
[1777824139039,47.31,78662.48,0.0,0.9794,3e-05,1.66707]
[1777824147095,47.31,78660.47,0.0,0.97934,3e-05,1.67134]
[1777824154144,47.31,78661.17,0.0,0.97941,3e-05,1.66539]
[1777824155151,47.31,78659.94,0.0,0.97938,3e-05,1.668]
[1777824168242,47.31,78661.41,0.0,0.97942,3e-05,1.66488]
[1777824171262,47.31,78660.17,0.0,0.97938,3e-05,1.66751]
[1777824176298,47.31,78659.93,0.0,0.97938,3e-05,1.66802]
[1777824179319,47.31,78658.62,0.0,0.97933,3e-05,1.6708]
[1777824181334,47.31,78660.12,0.0,0.97938,3e-05,1.66762]
[1777824186367,47.31,78658.1,0.0,0.97932,3e-05,1.67191]
[1777824192410,47.31,78658.48,0.0,0.97933,3e-05,1.6711]
[1777824193417,47.31,78663.24,0.0,0.97948,3e-05,1.66101]
[1777824198452,47.31,78662.91,0.0,0.97947,3e-05,1.6617]
[1777824202480,47.31,78664.18,0.0,0.97951,3e-05,1.65902]
[1777824204494,47.31,78662.86,0.0,0.97947,3e-05,1.66181]
[1777824209529,47.31,78662.94,0.0,0.97947,3e-05,1.66164]
[1777824210535,47.31,78665.19,0.0,0.97954,3e-05,1.65688]
[1777824211543,47.31,78668.81,0.0,0.9797,3e-05,1.64482]
[1777824212550,47.31,78673.44,0.0,0.97985,3e-05,1.63511]
[1777824213556,47.31,78674.92,0.0,0.97989,3e-05,1.63202]
[1777824214564,47.31,78676.36,0.0,0.97994,3e-05,1.62902]
[1777824217585,47.31,78675.27,0.0,0.9799,3e-05,1.63129]
[1777824222619,47.31,78675.29,0.0,0.97992,3e-05,1.63039]
[1777824228662,47.3,78674.54,0.0,0.97991,3e-05,1.63109]
[1777824234704,47.3,78674.76,0.0,0.97991,3e-05,1.63063]
[1777824239739,47.3,78675.07,0.0,0.97992,3e-05,1.62998]
[1777824243767,47.3,78686.34,0.0,0.98026,3e-05,1.6066]
[1777824244774,47.3,78686.91,0.0,0.98028,3e-05,1.60542]
[1777824249809,47.3,78684.7,0.0,0.98021,3e-05,1.60998]
[1777824251823,47.3,78682.04,0.0,0.98013,3e-05,1.61549]
[1777824253997,47.3,78679.01,0.0,0.98004,3e-05,1.62178]
[1777824259879,47.3,78680.14,0.0,0.98008,3e-05,1.61943]
[1777824263906,47.3,78678.86,0.0,0.98004,3e-05,1.62209]
[1777824266929,47.3,78677.5,0.0,0.98,3e-05,1.62492]
[1777824275992,47.3,78677.0,0.0,0.98003,3e-05,1.62156]
[1777824278007,47.3,78679.4,0.0,0.98011,3e-05,1.61658]
[1777824283042,47.3,78679.22,0.0,0.9801,3e-05,1.61695]
[1777824288076,47.3,78680.71,0.0,0.98015,3e-05,1.61386]
[1777824290091,47.3,78682.44,0.0,0.9802,3e-05,1.61028]
[1777824295126,47.3,78683.12,0.0,0.98022,3e-05,1.60887]
[1777824298147,47.3,78680.89,0.0,0.98015,3e-05,1.61349]
[1777824300162,47.3,78679.33,0.0,0.9801,3e-05,1.61672]
[1777824305197,47.3,78680.18,0.0,0.98013,3e-05,1.61496]
[1777824311239,47.3,78677.14,0.0,0.98004,3e-05,1.62127]
[1777824312246,47.3,78673.85,0.0,0.97994,3e-05,1.62812]
[1777824313252,47.3,78672.71,0.0,0.9799,3e-05,1.6305]
[1777824318288,47.3,78672.98,0.0,0.97991,3e-05,1.62994]
[1777824322316,47.3,78675.35,0.0,0.97998,3e-05,1.625]
[1777824323323,47.3,78678.58,0.0,0.98008,3e-05,1.61828]
[1777824324329,47.3,78679.73,0.0,0.98012,3e-05,1.61589]
[1777824329364,47.3,78679.77,0.0,0.98012,3e-05,1.61581]
[1777824334400,47.3,78677.88,0.0,0.98011,3e-05,1.61534]
[1777824339435,47.3,78678.38,0.0,0.98013,3e-05,1.6143]
[1777824344470,47.3,78676.31,0.0,0.98006,3e-05,1.6186]
[1777824345477,47.3,78674.68,0.0,0.98001,3e-05,1.62199]
[1777824346483,47.3,78673.58,0.0,0.97998,3e-05,1.62428]
[1777824347491,47.3,78672.45,0.0,0.97994,3e-05,1.62663]
[1777824350512,47.3,78668.09,0.0,0.97981,3e-05,1.63575]
[1777824351519,47.3,78664.45,0.0,0.9797,3e-05,1.64338]
[1777824354540,47.3,78665.64,0.0,0.97974,3e-05,1.64088]
[1777824359575,47.3,78665.01,0.0,0.97972,3e-05,1.64221]
[1777824363603,47.3,78663.04,0.0,0.97966,3e-05,1.64635]
[1777824367630,47.3,78660.94,0.0,0.97959,3e-05,1.65077]
[1777824370652,47.3,78658.07,0.0,0.9795,3e-05,1.65683]
[1777824371658,47.3,78656.89,0.0,0.97946,3e-05,1.65933]
[1777824376694,47.3,78656.86,0.0,0.97946,3e-05,1.65939]
[1777824381728,47.3,78656.56,0.0,0.97945,3e-05,1.66003]
[1777824383743,47.3,78655.0,0.0,0.9794,3e-05,1.66334]
[1777824385757,47.3,78653.04,0.0,0.97934,3e-05,1.6675]
[1777824389786,47.3,78651.11,0.0,0.97928,3e-05,1.6716]
[1777824393814,47.3,78649.53,0.0,0.97929,3e-05,1.67048]
[1777824398849,47.3,78649.98,0.0,0.9793,3e-05,1.66953]
[1777824404046,47.3,78649.19,0.0,0.97927,3e-05,1.67121]
[1777824409926,47.3,78648.74,0.0,0.97926,3e-05,1.67217]
[1777824414961,47.3,78649.07,0.0,0.97927,3e-05,1.67146]
[1777824421004,47.3,78648.54,0.0,0.97925,3e-05,1.67259]
[1777824426039,47.3,78648.52,0.0,0.97925,3e-05,1.67264]
[1777824431073,47.3,78650.74,0.0,0.97932,3e-05,1.66791]
[1777824441143,47.3,78648.73,0.0,0.97926,3e-05,1.67219]
[1777824442151,47.3,78646.24,0.0,0.97918,3e-05,1.6775]
[1777824447186,47.3,78644.72,0.0,0.97913,3e-05,1.68075]
[1777824452221,47.3,78644.44,0.0,0.97918,3e-05,1.67685]
[1777824454235,47.3,78642.89,0.0,0.97913,3e-05,1.68016]
[1777824455242,47.3,78638.66,0.0,0.97899,3e-05,1.68923]
[1777824457014,47.3,78638.24,0.0,0.97898,3e-05,1.69013]
[1777824457306,47.3,78635.05,0.0,0.97888,3e-05,1.697]
[1777824458263,47.3,78633.63,0.0,0.97883,3e-05,1.70006]
[1777824462290,47.3,78630.54,0.0,0.97873,3e-05,1.70674]
[1777824468334,47.3,78630.22,0.0,0.97872,3e-05,1.70744]
[1777824469341,47.3,78628.02,0.0,0.97865,3e-05,1.71221]
[1777824474376,47.3,78627.36,0.0,0.97863,3e-05,1.71364]
[1777824479411,47.3,78626.86,0.0,0.97862,3e-05,1.71473]
[1777824480419,47.3,78625.52,0.0,0.97857,3e-05,1.71764]
[1777824482433,47.3,78627.7,0.0,0.97864,3e-05,1.7129]
[1777824484346,47.3,78627.04,0.0,0.97862,3e-05,1.71434]
[1777824484447,47.3,78624.36,0.0,0.97853,3e-05,1.72017]
[1777824487890,47.3,78623.27,0.0,0.9785,3e-05,1.72254]
[1777824493511,47.3,78620.86,0.0,0.97842,3e-05,1.7278]
[1777824496532,47.3,78618.07,0.0,0.97833,3e-05,1.73391]
[1777824497539,47.3,78611.62,0.0,0.97812,3e-05,1.74809]
[1777824502573,47.3,78611.22,0.0,0.9781,3e-05,1.74897]
[1777824507608,47.3,78611.17,0.0,0.9781,3e-05,1.74908]
[1777824509756,47.3,78612.17,0.0,0.97814,3e-05,1.74688]
[1777824512644,47.3,78610.42,0.0,0.97813,3e-05,1.74612]
[1777824513650,47.3,78608.59,0.0,0.97807,3e-05,1.75016]
[1777824518686,47.3,78607.66,0.0,0.97804,3e-05,1.75221]
[1777824519693,47.3,78611.17,0.0,0.97816,3e-05,1.74447]
[1777824524729,47.3,78611.0,0.0,0.97815,3e-05,1.74484]
[1777824529764,47.3,78610.78,0.0,0.97814,3e-05,1.74533]
[1777824530771,47.3,78614.29,0.0,0.97826,3e-05,1.73761]
[1777824533792,47.3,78612.95,0.0,0.97822,3e-05,1.74055]
[1777824535806,47.3,78611.34,0.0,0.97816,3e-05,1.74409]
[1777824540841,47.3,78612.12,0.0,0.97819,3e-05,1.74238]
[1777824545876,47.3,78612.21,0.0,0.97819,3e-05,1.74218]
[1777824547890,47.3,78611.01,0.0,0.97815,3e-05,1.74482]
[1777824548897,47.3,78608.76,0.0,0.97808,3e-05,1.74978]
[1777824554201,47.3,78608.09,0.0,0.97806,3e-05,1.75126]
[1777824561988,47.3,78608.49,0.0,0.97807,3e-05,1.75038]
[1777824562995,47.3,78607.18,0.0,0.97802,3e-05,1.75327]
[1777824564099,47.3,78607.18,0.0,0.97802,3e-05,1.75327]
[1777824570044,47.3,78609.35,0.0,0.9781,3e-05,1.74848]
[1777824572057,47.3,78613.9,0.0,0.9783,3e-05,1.73386]
[1777824573065,47.3,78616.35,0.0,0.97838,3e-05,1.72849]
[1777824574072,47.3,78621.13,0.0,0.97854,3e-05,1.71806]
[1777824576086,47.3,78622.93,0.0,0.9786,3e-05,1.71414]
[1777824580114,47.3,78621.45,0.0,0.97855,3e-05,1.71736]
[1777824585149,47.3,78621.03,0.0,0.97853,3e-05,1.71828]
[1777824590184,47.3,78621.04,0.0,0.97853,3e-05,1.71825]
[1777824593317,47.3,78621.24,0.0,0.97854,3e-05,1.71782]
[1777824595219,47.3,78625.36,0.0,0.97867,3e-05,1.70886]
[1777824597232,47.3,78622.03,0.0,0.97857,3e-05,1.7161]
[1777824600254,47.3,78620.55,0.0,0.97852,3e-05,1.71932]
[1777824606296,47.3,78620.16,0.0,0.97851,3e-05,1.72017]
[1777824611331,47.3,78619.85,0.0,0.9785,3e-05,1.72085]
[1777824616366,47.3,78619.85,0.0,0.9785,3e-05,1.72085]
[1777824621401,47.3,78615.43,0.0,0.97835,3e-05,1.73051]
[1777824622409,47.3,78610.01,0.0,0.97817,3e-05,1.74241]
[1777824624424,47.3,78607.16,0.0,0.97808,3e-05,1.74869]
[1777824630466,47.3,78606.56,0.0,0.97806,3e-05,1.75002]
[1777824635501,47.3,78606.94,0.0,0.97813,3e-05,1.74456]
[1777824639529,47.3,78609.02,0.0,0.9782,3e-05,1.73998]
[1777824640010,47.3,78609.02,0.0,0.9782,3e-05,1.73998]
[1777824640536,47.3,78610.7,0.0,0.97825,3e-05,1.73628]
[1777824645571,47.3,78611.73,0.0,0.97828,3e-05,1.73402]
[1777824646578,47.3,78612.91,0.0,0.97832,3e-05,1.73143]
[1777824648592,47.3,78614.46,0.0,0.97837,3e-05,1.72804]
[1777824653627,47.3,78615.62,0.0,0.97841,3e-05,1.7255]
[1777824658662,47.3,78615.45,0.0,0.97841,3e-05,1.72587]
[1777824663697,47.3,78615.25,0.0,0.9784,3e-05,1.72631]
[1777824674775,47.3,78615.17,0.0,0.9784,3e-05,1.72649]
[1777824676789,47.3,78616.46,0.0,0.97844,3e-05,1.72367]
[1777824677796,47.3,78615.29,0.0,0.9784,3e-05,1.72622]
[1777824682831,47.3,78614.9,0.0,0.97839,3e-05,1.72708]
[1777824687866,47.3,78614.93,0.0,0.97839,3e-05,1.72701]
[1777824692901,47.3,78614.77,0.0,0.97844,3e-05,1.72277]
[1777824693908,47.3,78612.49,0.0,0.97836,3e-05,1.72776]
[1777824696928,47.3,78615.06,0.0,0.97845,3e-05,1.72214]
[1777824697936,47.3,78616.94,0.0,0.97851,3e-05,1.71803]
[1777824702971,47.3,78616.21,0.0,0.97849,3e-05,1.71963]
[1777824708009,47.3,78615.62,0.0,0.97847,3e-05,1.72091]
[1777824713042,47.3,78615.6,0.0,0.97847,3e-05,1.72096]
[1777824718077,47.3,78615.69,0.0,0.97847,3e-05,1.72076]
[1777824730161,47.3,78615.71,0.0,0.97847,3e-05,1.72072]
[1777824736203,47.3,78615.15,0.0,0.97845,3e-05,1.72194]
[1777824741240,47.3,78614.79,0.0,0.97844,3e-05,1.72273]
[1777824751310,47.3,78614.07,0.0,0.97847,3e-05,1.71971]
[1777824756345,47.3,78613.53,0.0,0.97845,3e-05,1.72089]
[1777824764401,47.3,78613.84,0.0,0.97846,3e-05,1.72021]
[1777824770443,47.3,78613.95,0.0,0.97847,3e-05,1.71997]
[1777824775478,47.3,78613.94,0.0,0.97847,3e-05,1.71999]
[1777824781521,47.3,78613.46,0.0,0.97845,3e-05,1.72104]
[1777824786555,47.3,78613.73,0.0,0.97846,3e-05,1.72045]
[1777824791591,47.3,78613.78,0.0,0.97846,3e-05,1.72034]
[1777824798641,47.3,78613.61,0.0,0.97846,3e-05,1.72071]
[1777824811733,47.3,78613.69,0.0,0.97851,3e-05,1.71595]
[1777824816768,47.3,78613.74,0.0,0.97851,3e-05,1.71584]
[1777824822810,47.3,78613.74,0.0,0.97851,3e-05,1.71584]
[1777824829858,47.3,78613.72,0.0,0.97851,3e-05,1.71589]
[1777824835901,47.3,78613.72,0.0,0.97851,3e-05,1.71589]
[1777824840936,47.3,78613.72,0.0,0.97851,3e-05,1.71589]
[1777824849999,47.3,78613.75,0.0,0.97851,3e-05,1.71582]
[1777824861075,47.3,78613.72,0.0,0.97851,3e-05,1.71589]
[1777824867118,47.3,78613.4,0.0,0.9785,3e-05,1.71658]
[1777824872153,47.3,78613.37,0.0,0.97856,3e-05,1.71207]
[1777824877191,47.3,78613.39,0.0,0.97856,3e-05,1.71202]
[1777824883233,47.3,78613.28,0.0,0.97855,3e-05,1.71226]
[1777824888268,47.3,78613.4,0.0,0.97856,3e-05,1.712]
[1777824893303,47.3,78612.16,0.0,0.97852,3e-05,1.7147]
[1777824901359,47.3,78611.6,0.0,0.9785,3e-05,1.71592]
[1777824903373,47.3,78609.36,0.0,0.97843,3e-05,1.72081]
[1777824905388,47.3,78607.67,0.0,0.97837,3e-05,1.72451]
[1777824910423,47.3,78607.29,0.0,0.97836,3e-05,1.72534]
[1777824915457,47.3,78607.18,0.0,0.97835,3e-05,1.72558]
[1777824920497,47.3,78606.73,0.0,0.97834,3e-05,1.72657]
[1777824922511,47.3,78609.52,0.0,0.97843,3e-05,1.72046]
[1777824923518,47.3,78607.89,0.0,0.97838,3e-05,1.72403]
[1777824928553,47.3,78606.98,0.0,0.97835,3e-05,1.72602]
[1777824934595,47.3,78607.32,0.0,0.97841,3e-05,1.72067]
[1777824940637,47.3,78606.75,0.0,0.97839,3e-05,1.72192]
[1777824945672,47.3,78606.52,0.0,0.97839,3e-05,1.72242]
[1777824951714,47.3,78607.6,0.0,0.97842,3e-05,1.72006]
[1777824959769,47.3,78607.72,0.0,0.97843,3e-05,1.7198]
[1777824968832,47.3,78607.59,0.0,0.97842,3e-05,1.72008]
[1777824973868,47.3,78608.02,0.0,0.97844,3e-05,1.71914]
[1777824979910,47.3,78607.05,0.0,0.9784,3e-05,1.72126]
[1777824986958,47.3,78606.61,0.0,0.97839,3e-05,1.72222]
[1777824987966,47.3,78604.47,0.0,0.97832,3e-05,1.72691]
[1777824991994,47.3,78603.64,0.0,0.97835,3e-05,1.72412]
[1777824997029,47.3,78603.22,0.0,0.97833,3e-05,1.72504]
[1777825004647,47.3,78602.83,0.0,0.97832,3e-05,1.72589]
[1777825010120,47.3,78602.82,0.0,0.97832,3e-05,1.72592]
[1777825016162,47.3,78602.74,0.0,0.97832,3e-05,1.72609]
[1777825021196,47.3,78602.54,0.0,0.97831,3e-05,1.72653]
[1777825026232,47.3,78602.47,0.0,0.97831,3e-05,1.72668]
[1777825033281,47.3,78602.47,0.0,0.97831,3e-05,1.72668]
[1777825035295,47.3,78605.48,0.0,0.97841,3e-05,1.72009]
[1777825036302,47.3,78612.1,0.0,0.97862,3e-05,1.70566]
[1777825037311,47.3,78616.0,0.0,0.97875,3e-05,1.69721]
[1777825038317,47.3,78619.48,0.0,0.97886,3e-05,1.68969]
[1777825041338,47.3,78618.32,0.0,0.97883,3e-05,1.69219]
[1777825047380,47.3,78617.73,0.0,0.97881,3e-05,1.69347]
[1777825050402,47.3,78619.23,0.0,0.97886,3e-05,1.69023]
[1777825051409,47.3,78623.37,0.0,0.97904,3e-05,1.67677]
[1777825052416,47.3,78624.62,0.0,0.97908,3e-05,1.67409]
[1777825058458,47.3,78624.7,0.0,0.97908,3e-05,1.67392]
[1777825061458,47.3,78624.8,0.0,0.97909,3e-05,1.67371]
[1777825067520,47.3,78625.41,0.0,0.97911,3e-05,1.6724]
[1777825069535,47.3,78624.26,0.0,0.97907,3e-05,1.67487]
[1777825075577,47.3,78630.61,0.0,0.97927,3e-05,1.6613]
[1777825076584,47.3,78635.25,0.0,0.97942,3e-05,1.65144]
[1777825081619,47.3,78636.15,0.0,0.97945,3e-05,1.64953]
[1777825086654,47.3,78638.97,0.0,0.97954,3e-05,1.64356]
[1777825088668,47.3,78637.57,0.0,0.97949,3e-05,1.64652]
[1777825093703,47.3,78636.8,0.0,0.97947,3e-05,1.64815]
[1777825099745,47.3,78636.67,0.0,0.97946,3e-05,1.64843]
[1777825104780,47.3,78636.71,0.0,0.97947,3e-05,1.64834]
[1777825110822,47.3,78636.94,0.0,0.97947,3e-05,1.64785]
[1777825117871,47.3,78636.79,0.0,0.97952,3e-05,1.64368]
[1777825122907,47.3,78636.84,0.0,0.97952,3e-05,1.64358]
[1777825129955,47.29,78636.77,0.0,0.97955,3e-05,1.64172]
[1777825130963,47.29,78634.84,0.0,0.97948,3e-05,1.64624]
[1777825142040,47.32,78634.61,0.0,0.97941,3e-05,1.65133]
[1777825144054,47.33,78633.45,0.0,0.97936,3e-05,1.65461]
[1777825149089,47.34,78632.74,0.0,0.97931,3e-05,1.65815]
[1777825154124,47.35,78632.41,0.0,0.97927,3e-05,1.66087]
[1777825159161,47.37,78632.29,0.0,0.97923,3e-05,1.66311]
[1777825169231,47.4,78632.22,0.0,0.97917,3e-05,1.66718]
[1777825171245,47.4,78626.03,0.0,0.97902,3e-05,1.67666]
[1777825172252,47.4,78622.65,0.0,0.9789,3e-05,1.68428]
[1777825177287,47.42,78622.51,0.0,0.97887,3e-05,1.68638]
[1777825178294,47.42,78620.16,0.0,0.97879,3e-05,1.6918]
[1777825183329,47.43,78619.1,0.0,0.97873,3e-05,1.69584]
[1777825188364,47.44,78616.7,0.0,0.97863,3e-05,1.70275]
[1777825189370,47.44,78615.14,0.0,0.97857,3e-05,1.70647]
[1777825191385,47.45,78610.84,0.0,0.97842,3e-05,1.71647]
[1777825196421,47.46,78609.89,0.0,0.97837,3e-05,1.72007]
[1777825199048,47.46,78608.75,0.0,0.97832,3e-05,1.72315]
[1777825204477,47.48,78606.5,0.0,0.97822,3e-05,1.72981]
[1777825207498,47.48,78605.24,0.0,0.97817,3e-05,1.73341]
[1777825213540,47.49,78604.65,0.0,0.97812,3e-05,1.73635]
[1777825218575,47.5,78603.83,0.0,0.97808,3e-05,1.73947]
[1777825219931,47.5,78603.83,0.0,0.97808,3e-05,1.73947]
[1777825219968,47.5,78598.55,0.0,0.97789,3e-05,1.75162]
[1777825220589,47.5,78594.36,0.0,0.97775,3e-05,1.7609]
[1777825221596,47.51,78592.9,0.0,0.9777,3e-05,1.76438]
[1777825223336,47.51,78592.9,0.0,0.9777,3e-05,1.76438]
[1777825223436,47.51,78592.9,0.0,0.9777,3e-05,1.76438]
[1777825223408,47.51,78591.87,0.0,0.97766,3e-05,1.76711]
[1777825223502,47.51,78591.87,0.0,0.97766,3e-05,1.76711]
[1777825224012,47.51,78591.87,0.0,0.97766,3e-05,1.76711]
[1777825224056,47.51,78591.44,0.0,0.97764,3e-05,1.76828]
[1777825228645,47.52,78590.2,0.0,0.97759,3e-05,1.77206]
[1777825230659,47.52,78593.26,0.0,0.97768,3e-05,1.76564]
[1777825234687,47.53,78592.64,0.0,0.97771,3e-05,1.76315]
[1777825239722,47.53,78593.14,0.0,0.97771,3e-05,1.76306]
[1777825244757,47.54,78593.8,0.0,0.97771,3e-05,1.76263]
[1777825251431,47.55,78594.69,0.0,0.97773,3e-05,1.76147]
[1777825256841,47.56,78594.57,0.0,0.9777,3e-05,1.76336]
[1777825266915,47.57,78594.78,0.0,0.97768,3e-05,1.7649]
[1777825271950,47.58,78595.12,0.0,0.97768,3e-05,1.76512]
[1777825272957,47.58,78596.72,0.0,0.97773,3e-05,1.76177]
[1777825277994,47.58,78597.7,0.0,0.97775,3e-05,1.7606]
[1777825283030,47.59,78597.4,0.0,0.97772,3e-05,1.76226]
[1777825289072,47.6,78596.81,0.0,0.97768,3e-05,1.76473]
[1777825294106,47.61,78596.76,0.0,0.97772,3e-05,1.76111]
[1777825300149,47.61,78596.58,0.0,0.9777,3e-05,1.76267]
[1777825306191,47.62,78596.51,0.0,0.97768,3e-05,1.76398]
[1777825311225,47.63,78596.35,0.0,0.97766,3e-05,1.76527]
[1777825317268,47.64,78596.35,0.0,0.97764,3e-05,1.76639]
[1777825327338,47.65,78596.35,0.0,0.97762,3e-05,1.76822]
[1777825340429,47.66,78596.28,0.0,0.97758,3e-05,1.77069]
[1777825352512,47.68,78596.64,0.0,0.97762,3e-05,1.76728]
[1777825359562,47.69,78596.48,0.0,0.97759,3e-05,1.76888]
[1777825361576,47.69,78599.25,0.0,0.97768,3e-05,1.76309]
[1777825362583,47.69,78605.07,0.0,0.97787,3e-05,1.75041]
[1777825364597,47.69,78606.39,0.0,0.97791,3e-05,1.7479]
[1777825365604,47.69,78612.01,0.0,0.97809,3e-05,1.73578]
[1777825368625,47.7,78613.17,0.0,0.97812,3e-05,1.73392]
[1777825370639,47.7,78610.82,0.0,0.97804,3e-05,1.73954]
[1777825372653,47.7,78609.68,0.0,0.97799,3e-05,1.74251]
[1777825373660,47.71,78608.05,0.0,0.97794,3e-05,1.74632]
[1777825378694,47.71,78607.3,0.0,0.97789,3e-05,1.74907]
[1777825382723,47.72,78609.49,0.0,0.97795,3e-05,1.74512]
[1777825385744,47.73,78610.83,0.0,0.97798,3e-05,1.74308]
[1777825390779,47.73,78611.8,0.0,0.978,3e-05,1.74212]
[1777825392793,47.74,78613.05,0.0,0.97803,3e-05,1.73985]
[1777825393800,47.74,78614.18,0.0,0.97807,3e-05,1.73761]
[1777825395815,47.74,78615.49,0.0,0.9781,3e-05,1.73523]
[1777825400850,47.75,78615.58,0.0,0.97809,3e-05,1.73626]
[1777825406892,47.76,78615.7,0.0,0.97807,3e-05,1.73747]
[1777825408906,47.76,78618.54,0.0,0.97816,3e-05,1.73175]
[1777825412934,47.77,78620.28,0.0,0.97825,3e-05,1.72433]
[1777825417969,47.78,78620.56,0.0,0.97824,3e-05,1.72505]
[1777825419983,47.78,78625.39,0.0,0.97839,3e-05,1.71509]
[1777825420990,47.79,78629.78,0.0,0.97853,3e-05,1.70588]
[1777825423004,47.79,78630.9,0.0,0.97856,3e-05,1.70405]
[1777825428041,47.8,78631.09,0.0,0.97854,3e-05,1.70512]
[1777825433076,47.81,78631.16,0.0,0.97852,3e-05,1.70643]
[1777825438111,47.82,78630.63,0.0,0.97849,3e-05,1.70903]
[1777825444153,47.83,78629.44,0.0,0.97842,3e-05,1.71331]
[1777825445160,47.83,78627.11,0.0,0.97834,3e-05,1.71863]
[1777825450195,47.84,78626.98,0.0,0.97832,3e-05,1.72027]
[1777825458251,47.86,78627.08,0.0,0.97829,3e-05,1.72221]
[1777825465300,47.87,78627.98,0.0,0.97829,3e-05,1.72215]
[1777825472348,47.88,78627.97,0.0,0.97832,3e-05,1.71943]
[1777825475370,47.89,78629.19,0.0,0.97834,3e-05,1.71761]
[1777825480405,47.9,78629.6,0.0,0.97834,3e-05,1.71812]
[1777825485441,47.91,78632.45,0.0,0.97841,3e-05,1.71335]
[1777825489469,47.92,78639.31,0.0,0.97861,3e-05,1.69973]
[1777825490476,47.92,78642.31,0.0,0.97871,3e-05,1.69361]
[1777825492490,47.92,78643.34,0.0,0.97873,3e-05,1.69204]
[1777825498532,47.94,78643.32,0.0,0.9787,3e-05,1.69398]
[1777825503567,47.95,78643.13,0.0,0.97867,3e-05,1.69592]
[1777825506590,47.95,78645.21,0.0,0.97872,3e-05,1.69238]
[1777825511625,47.96,78646.91,0.0,0.97876,3e-05,1.6903]
[1777825512632,47.97,78648.34,0.0,0.9788,3e-05,1.68756]
[1777825517667,47.98,78649.27,0.0,0.9788,3e-05,1.68717]
[1777825518674,47.98,78650.3,0.0,0.97883,3e-05,1.68529]
[1777825519681,47.98,78652.53,0.0,0.9789,3e-05,1.68087]
[1777825523709,47.99,78648.64,0.0,0.97875,3e-05,1.69046]
[1777825526731,48.0,78647.32,0.0,0.9787,3e-05,1.69421]
[1777825531766,48.01,78647.54,0.0,0.97874,3e-05,1.69065]
[1777825537808,48.02,78647.7,0.0,0.97872,3e-05,1.69214]
[1777825543853,48.03,78648.08,0.0,0.9787,3e-05,1.69313]
[1777825548888,48.04,78647.77,0.0,0.97867,3e-05,1.69528]
[1777825560972,48.07,78648.15,0.0,0.97862,3e-05,1.69825]
[1777825570035,48.09,78648.05,0.0,0.97858,3e-05,1.70101]
[1777825583126,48.11,78648.79,0.0,0.97855,3e-05,1.70304]
[1777825586147,48.12,78650.05,0.0,0.97858,3e-05,1.70116]
[1777825594203,48.13,78649.89,0.0,0.9786,3e-05,1.69907]
[1777825599238,48.14,78649.1,0.0,0.97855,3e-05,1.70212]
[1777825603266,48.15,78645.85,0.0,0.97843,3e-05,1.71017]
[1777825612329,48.17,78644.8,0.0,0.97836,3e-05,1.71471]
[1777825618371,48.18,78645.42,0.0,0.97836,3e-05,1.71488]
[1777825626426,48.19,78645.59,0.0,0.97834,3e-05,1.71651]
[1777825627435,48.19,78652.82,0.0,0.97857,3e-05,1.70127]
[1777825628442,48.19,78651.69,0.0,0.97853,3e-05,1.70396]
[1777825634484,48.21,78651.47,0.0,0.9785,3e-05,1.70604]
[1777825636498,48.21,78647.42,0.0,0.97836,3e-05,1.71526]
[1777825637505,48.21,78645.76,0.0,0.9783,3e-05,1.71908]
[1777825642540,48.22,78644.48,0.0,0.97824,3e-05,1.72304]
[1777825649589,48.23,78645.48,0.0,0.97825,3e-05,1.72253]
[1777825655631,48.24,78645.07,0.0,0.97827,3e-05,1.72019]
[1777825661672,48.25,78644.91,0.0,0.97824,3e-05,1.72196]
[1777825667715,48.26,78644.99,0.0,0.97822,3e-05,1.72319]
[1777825677785,48.28,78646.04,0.0,0.97822,3e-05,1.72323]
[1777825681813,48.28,78644.92,0.0,0.97817,3e-05,1.72656]
[1777825682820,48.28,78646.38,0.0,0.97822,3e-05,1.72364]
[1777825685840,48.29,78648.41,0.0,0.97827,3e-05,1.71996]
[1777825691883,48.3,78648.18,0.0,0.97825,3e-05,1.72186]
[1777825704974,48.32,78648.01,0.0,0.9782,3e-05,1.72518]
[1777825710010,48.33,78648.15,0.0,0.97818,3e-05,1.72599]
[1777825715045,48.33,78647.47,0.0,0.9782,3e-05,1.72391]
[1777825720082,48.34,78647.73,0.0,0.97819,3e-05,1.72447]
[1777825725116,48.35,78648.45,0.0,0.9782,3e-05,1.72425]
[1777825730151,48.36,78649.14,0.0,0.9782,3e-05,1.72387]
[1777825741228,48.38,78649.42,0.0,0.97817,3e-05,1.72569]
[1777825753656,48.38,78649.45,0.0,0.97817,3e-05,1.72606]
[1777825761367,48.41,78649.42,0.0,0.97811,3e-05,1.72994]
[1777825765396,48.41,78650.87,0.0,0.97815,3e-05,1.72765]
[1777825770432,48.42,78650.43,0.0,0.97812,3e-05,1.72964]
[1777825775467,48.43,78649.96,0.0,0.97814,3e-05,1.72705]
[1777825788558,48.44,78649.82,0.0,0.9781,3e-05,1.73004]
[1777825794600,48.45,78649.77,0.0,0.97808,3e-05,1.73137]
[1777825799635,48.46,78649.73,0.0,0.97806,3e-05,1.73245]
[1777825806684,48.47,78649.97,0.0,0.97805,3e-05,1.73333]
[1777825812726,48.48,78649.97,0.0,0.97803,3e-05,1.7345]
[1777825818768,48.49,78650.67,0.0,0.97803,3e-05,1.73417]
[1777825823802,48.49,78650.38,0.0,0.97801,3e-05,1.73576]
[1777825827831,48.5,78655.67,0.0,0.97817,3e-05,1.72514]
[1777825828838,48.5,78669.77,0.0,0.97862,3e-05,1.69528]
[1777825829845,48.5,78672.96,0.0,0.97872,3e-05,1.68879]
[1777825833873,48.51,78674.82,0.0,0.97882,3e-05,1.68134]
[1777825836893,48.52,78675.85,0.0,0.97884,3e-05,1.68]
[1777825841929,48.52,78674.77,0.0,0.97878,3e-05,1.68366]
[1777825843942,48.53,78671.36,0.0,0.97867,3e-05,1.69139]
[1777825844952,48.53,78665.44,0.0,0.97847,3e-05,1.7042]
[1777825849985,48.54,78664.89,0.0,0.97844,3e-05,1.70653]
[1777825856027,48.55,78664.61,0.0,0.97841,3e-05,1.7085]
[1777825858041,48.55,78662.29,0.0,0.97833,3e-05,1.71389]
[1777825859048,48.55,78661.16,0.0,0.97829,3e-05,1.71652]
[1777825862068,48.56,78663.41,0.0,0.97835,3e-05,1.71235]
[1777825867104,48.57,78662.36,0.0,0.9783,3e-05,1.71568]
[1777825869118,48.57,78663.99,0.0,0.97835,3e-05,1.71263]
[1777825870125,48.57,78663.0,0.0,0.97831,3e-05,1.71496]
[1777825877174,48.58,78666.3,0.0,0.9784,3e-05,1.70942]
[1777825880198,48.58,78663.71,0.0,0.9783,3e-05,1.7156]
[1777825891271,48.6,78664.35,0.0,0.97834,3e-05,1.71192]
[1777825893285,48.6,78667.53,0.0,0.97844,3e-05,1.70557]
[1777825898321,48.61,78667.43,0.0,0.97842,3e-05,1.70713]
[1777825903356,48.62,78667.41,0.0,0.9784,3e-05,1.70829]
[1777825911412,48.63,78668.49,0.0,0.97841,3e-05,1.70776]
[1777825916446,48.64,78669.7,0.0,0.97843,3e-05,1.70629]
[1777825917454,48.64,78668.47,0.0,0.97839,3e-05,1.70913]
[1777825922489,48.65,78668.18,0.0,0.97836,3e-05,1.71083]
[1777825923496,48.65,78669.73,0.0,0.97841,3e-05,1.70775]
[1777825924503,48.65,78668.34,0.0,0.97836,3e-05,1.71093]
[1777825933566,48.67,78667.7,0.0,0.97831,3e-05,1.71418]
[1777825938601,48.67,78669.49,0.0,0.97835,3e-05,1.7114]
[1777825941622,48.68,78667.97,0.0,0.97829,3e-05,1.71528]
[1777825942629,48.68,78670.94,0.0,0.97839,3e-05,1.70916]
[1777825943636,48.68,78669.98,0.0,0.97835,3e-05,1.71142]
[1777825947664,48.69,78671.34,0.0,0.97838,3e-05,1.70937]
[1777825953706,48.7,78671.16,0.0,0.97842,3e-05,1.70638]
[1777825959749,48.71,78673.28,0.0,0.97846,3e-05,1.70318]
[1777825960756,48.71,78680.81,0.0,0.9787,3e-05,1.68749]
[1777825961763,48.71,78681.97,0.0,0.97873,3e-05,1.6853]
[1777825966798,48.72,78684.52,0.0,0.9788,3e-05,1.68118]
[1777825967805,48.72,78687.1,0.0,0.97887,3e-05,1.67603]
[1777825971833,48.73,78685.17,0.0,0.9788,3e-05,1.68113]
[1777825974854,48.73,78688.52,0.0,0.9789,3e-05,1.67436]
[1777825979889,48.73,78687.46,0.0,0.97887,3e-05,1.67658]
[1777825984923,48.73,78687.67,0.0,0.97886,3e-05,1.67668]
[1777825989959,48.74,78688.16,0.0,0.97886,3e-05,1.67699]
[1777825992980,48.75,78690.54,0.0,0.97892,3e-05,1.67282]
[1777825996001,48.75,78687.79,0.0,0.97882,3e-05,1.67939]
[1777826001036,48.76,78691.12,0.0,0.97891,3e-05,1.67376]
[1777826002043,48.77,78692.7,0.0,0.97895,3e-05,1.67073]
[1777826007078,48.78,78692.2,0.0,0.97892,3e-05,1.67316]
[1777826010099,48.78,78694.77,0.0,0.97899,3e-05,1.66863]
[1777826011106,48.78,78694.26,0.0,0.97902,3e-05,1.66539]
[1777826016141,48.79,78693.59,0.0,0.97898,3e-05,1.66822]
[1777826017148,48.8,78690.57,0.0,0.97888,3e-05,1.6748]
[1777826022182,48.81,78690.22,0.0,0.97885,3e-05,1.67691]
[1777826023190,48.81,78691.24,0.0,0.97888,3e-05,1.67505]
[1777826028224,48.82,78692.62,0.0,0.9789,3e-05,1.67353]
[1777826032253,48.83,78690.64,0.0,0.97882,3e-05,1.67879]
[1777826035273,48.83,78692.96,0.0,0.97888,3e-05,1.67475]
[1777826036281,48.83,78694.46,0.0,0.97892,3e-05,1.67189]
[1777826041316,48.84,78694.53,0.0,0.97891,3e-05,1.67315]
[1777826045344,48.85,78691.12,0.0,0.97878,3e-05,1.68141]
[1777826046351,48.85,78692.89,0.0,0.97883,3e-05,1.67799]
[1777826047358,48.85,78691.9,0.0,0.9788,3e-05,1.68033]
[1777826050379,48.86,78690.93,0.0,0.97875,3e-05,1.68318]
[1777826055414,48.87,78693.71,0.0,0.97882,3e-05,1.67871]
[1777826062463,48.89,78694.83,0.0,0.97882,3e-05,1.67858]
[1777826064477,48.89,78693.82,0.0,0.97878,3e-05,1.68125]
[1777826072533,48.91,78693.84,0.0,0.97881,3e-05,1.67878]
[1777826073540,48.91,78698.44,0.0,0.97895,3e-05,1.66947]
[1777826074547,48.91,78708.72,0.0,0.97926,3e-05,1.64848]
[1777826075553,48.91,78709.11,0.0,0.97927,3e-05,1.64801]
[1777826077567,48.92,78711.84,0.0,0.97935,3e-05,1.64305]
[1777826078575,48.92,78713.19,0.0,0.97938,3e-05,1.64061]
[1777826083610,48.93,78713.55,0.0,0.97937,3e-05,1.64157]
[1777826088646,48.94,78716.11,0.0,0.97942,3e-05,1.638]
[1777826091667,48.95,78714.99,0.0,0.97937,3e-05,1.64131]
[1777826093682,48.96,78716.1,0.0,0.9794,3e-05,1.63971]
[1777826095696,48.96,78717.4,0.0,0.97943,3e-05,1.63771]
[1777826096703,48.96,78721.41,0.0,0.97954,3e-05,1.62986]
[1777826098717,48.97,78725.24,0.0,0.97965,3e-05,1.62276]
[1777826099724,48.97,78727.34,0.0,0.97971,3e-05,1.61886]
[1777826100731,48.97,78729.62,0.0,0.97977,3e-05,1.6146]
[1777826102745,48.98,78731.08,0.0,0.97981,3e-05,1.61239]
[1777826103752,48.98,78732.49,0.0,0.97984,3e-05,1.60992]
[1777826104764,48.98,78735.14,0.0,0.97992,3e-05,1.60495]
[1777826105771,48.99,78747.95,0.0,0.98029,3e-05,1.57968]
[1777826106785,48.99,78755.96,0.0,0.98052,3e-05,1.56422]
[1777826107451,48.99,78755.96,0.0,0.98052,3e-05,1.56422]
[1777826108093,48.99,78755.96,0.0,0.98052,3e-05,1.56422]
[1777826108197,48.99,78768.35,0.0,0.98087,3e-05,1.54034]
[1777826108799,48.99,78765.78,0.0,0.9808,3e-05,1.54536]
[1777826110557,48.99,78766.44,0.0,0.98083,3e-05,1.54327]
[1777826110813,48.99,78769.24,0.0,0.98091,3e-05,1.5378]
[1777826112828,48.98,78771.72,0.0,0.98099,3e-05,1.53218]
[1777826113850,48.98,78771.72,0.0,0.98099,3e-05,1.53218]
[1777826114076,48.98,78771.72,0.0,0.98099,3e-05,1.53218]
[1777826114177,48.98,78771.43,0.0,0.981,3e-05,1.53194]
[1777826116856,48.96,78768.1,0.0,0.98094,3e-05,1.53602]
[1777826117863,48.95,78761.36,0.0,0.98075,3e-05,1.5484]
[1777826118870,48.95,78744.29,0.0,0.98027,3e-05,1.58135]
[1777826119877,48.94,78740.8,0.0,0.98017,3e-05,1.58751]
[1777826121891,48.93,78738.62,0.0,0.98013,3e-05,1.59024]
[1777826125897,48.91,78739.0,0.0,0.98018,3e-05,1.58704]
[1777826126012,48.91,78739.0,0.0,0.98018,3e-05,1.58704]
[1777826126076,48.91,78739.0,0.0,0.98018,3e-05,1.58704]
[1777826127282,48.9,78739.0,0.0,0.98019,3e-05,1.58622]
[1777826127327,48.9,78739.0,0.0,0.98019,3e-05,1.58622]
[1777826127364,48.9,78739.0,0.0,0.98019,3e-05,1.58622]
[1777826127384,48.9,78739.01,0.0,0.98021,3e-05,1.58539]
[1777826127483,48.9,78739.01,0.0,0.98021,3e-05,1.58539]
[1777826127576,48.9,78739.01,0.0,0.98021,3e-05,1.58539]
[1777826127933,48.89,78739.02,0.0,0.98022,3e-05,1.58455]
[1777826131960,48.87,78739.05,0.0,0.98032,3e-05,1.57679]
[1777826136549,48.84,78737.68,0.0,0.98033,3e-05,1.57627]
[1777826136579,48.84,78737.68,0.0,0.98033,3e-05,1.57627]
[1777826136664,48.84,78737.68,0.0,0.98033,3e-05,1.57627]
[1777826136841,48.84,78737.68,0.0,0.98033,3e-05,1.57627]
[1777826137671,48.84,78737.56,0.0,0.98033,3e-05,1.5757]
[1777826137720,48.84,78737.56,0.0,0.98033,3e-05,1.5757]
[1777826137833,48.84,78737.56,0.0,0.98033,3e-05,1.5757]
[1777826138003,48.83,78735.25,0.0,0.98028,3e-05,1.57949]
[1777826141025,48.81,78731.82,0.0,0.98021,3e-05,1.58391]
[1777826146061,48.78,78729.55,0.0,0.9802,3e-05,1.58438]
[1777826151096,48.75,78729.67,0.0,0.98027,3e-05,1.58006]
[1777826153404,48.75,78729.63,0.0,0.98028,3e-05,1.57932]
[1777826153441,48.74,78729.7,0.0,0.98029,3e-05,1.57837]
[1777826153552,48.74,78729.7,0.0,0.98029,3e-05,1.57837]
[1777826153577,48.74,78729.7,0.0,0.98029,3e-05,1.57837]
[1777826154950,48.74,78729.73,0.0,0.98031,3e-05,1.57749]
[1777826155002,48.74,78729.73,0.0,0.98031,3e-05,1.57749]
[1777826155080,48.74,78729.73,0.0,0.98031,3e-05,1.57749]
[1777826155125,48.73,78729.75,0.0,0.98032,3e-05,1.57664]
[1777826156131,48.72,78731.92,0.0,0.9804,3e-05,1.57149]
[1777826157138,48.72,78734.11,0.0,0.98047,3e-05,1.56631]
[1777826162174,48.69,78734.34,0.0,0.98054,3e-05,1.56179]
[1777826165687,48.67,78733.11,0.0,0.98054,3e-05,1.5618]
[1777826165797,48.67,78733.11,0.0,0.98054,3e-05,1.5618]
[1777826165829,48.67,78733.11,0.0,0.98054,3e-05,1.5618]
[1777826166807,48.66,78732.34,0.0,0.98053,3e-05,1.56252]
[1777826166830,48.66,78732.34,0.0,0.98053,3e-05,1.56252]
[1777826166851,48.66,78732.34,0.0,0.98053,3e-05,1.56252]
[1777826167086,48.66,78732.34,0.0,0.98053,3e-05,1.56252]
[1777826167209,48.66,78731.78,0.0,0.98052,3e-05,1.56282]
[1777826172244,48.63,78731.45,0.0,0.98057,3e-05,1.55942]
[1777826177279,48.6,78731.05,0.0,0.98062,3e-05,1.55615]
[1777826180418,48.6,78731.05,0.0,0.98062,3e-05,1.55615]
[1777826180498,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826180582,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826180597,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826180701,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826180740,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826180813,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826180832,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826180928,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826181030,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826181078,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826181144,48.58,78730.46,0.0,0.98064,3e-05,1.55489]
[1777826181245,48.57,78730.46,0.0,0.98065,3e-05,1.55408]
[1777826186342,48.54,78734.94,0.0,0.98084,3e-05,1.54116]
[1777826187542,48.54,78735.57,0.0,0.98087,3e-05,1.53911]
[1777826187580,48.54,78735.57,0.0,0.98087,3e-05,1.53911]
[1777826187697,48.54,78735.57,0.0,0.98087,3e-05,1.53911]
[1777826188227,48.54,78735.57,0.0,0.98087,3e-05,1.53911]
[1777826188254,48.54,78735.57,0.0,0.98087,3e-05,1.53911]
[1777826188328,48.54,78735.57,0.0,0.98087,3e-05,1.53911]
[1777826188357,48.53,78735.27,0.0,0.98087,3e-05,1.5389]
[1777826191377,48.51,78734.95,0.0,0.98095,3e-05,1.53273]
[1777826192468,48.51,78734.95,0.0,0.98095,3e-05,1.53273]
[1777826192557,48.51,78734.88,0.0,0.98096,3e-05,1.53207]
[1777826192576,48.51,78734.88,0.0,0.98096,3e-05,1.53207]
[1777826192670,48.51,78734.88,0.0,0.98096,3e-05,1.53207]
[1777826192782,48.51,78734.88,0.0,0.98096,3e-05,1.53207]
[1777826192827,48.51,78734.88,0.0,0.98096,3e-05,1.53207]
[1777826192836,48.51,78734.88,0.0,0.98096,3e-05,1.53207]
[1777826192886,48.51,78734.88,0.0,0.98096,3e-05,1.53207]
[1777826193077,48.51,78734.88,0.0,0.98096,3e-05,1.53207]
[1777826193391,48.5,78734.91,0.0,0.98097,3e-05,1.5312]
[1777826196577,48.48,78734.42,0.0,0.981,3e-05,1.52975]
[1777826196827,48.48,78734.42,0.0,0.981,3e-05,1.52975]
[1777826196885,48.48,78734.42,0.0,0.981,3e-05,1.52975]
[1777826197420,48.48,78731.93,0.0,0.98093,3e-05,1.53384]
[1777826198624,48.47,78732.5,0.0,0.98096,3e-05,1.53191]
[1777826198666,48.47,78732.5,0.0,0.98096,3e-05,1.53191]
[1777826198778,48.47,78732.5,0.0,0.98096,3e-05,1.53191]
[1777826198835,48.47,78732.5,0.0,0.98096,3e-05,1.53191]
[1777826199433,48.47,78732.58,0.0,0.98098,3e-05,1.53094]
[1777826203462,48.44,78735.48,0.0,0.98111,3e-05,1.52203]
[1777826203843,48.44,78735.48,0.0,0.98111,3e-05,1.52203]
[1777826203955,48.44,78735.48,0.0,0.98111,3e-05,1.52203]
[1777826204020,48.44,78735.48,0.0,0.98111,3e-05,1.52203]
[1777826204075,48.44,78735.48,0.0,0.98111,3e-05,1.52203]
[1777826204189,48.44,78735.48,0.0,0.98111,3e-05,1.52203]
[1777826205475,48.43,78733.17,0.0,0.98106,3e-05,1.52495]
[1777826206576,48.42,78733.1,0.0,0.98107,3e-05,1.52428]
[1777826206831,48.42,78733.1,0.0,0.98107,3e-05,1.52428]
[1777826206845,48.42,78733.1,0.0,0.98107,3e-05,1.52428]
[1777826206945,48.42,78733.1,0.0,0.98107,3e-05,1.52428]
[1777826207074,48.42,78733.1,0.0,0.98107,3e-05,1.52428]
[1777826207188,48.42,78733.1,0.0,0.98107,3e-05,1.52428]
[1777826207296,48.42,78733.1,0.0,0.98107,3e-05,1.52428]
[1777826207324,48.42,78733.1,0.0,0.98107,3e-05,1.52428]
[1777826213142,48.39,78731.11,0.0,0.98108,3e-05,1.52415]
[1777826213189,48.39,78731.11,0.0,0.98108,3e-05,1.52415]
[1777826213298,48.39,78731.11,0.0,0.98108,3e-05,1.52415]
[1777826213329,48.39,78731.11,0.0,0.98108,3e-05,1.52415]
[1777826213396,48.38,78730.68,0.0,0.98109,3e-05,1.52339]
[1777826215254,48.38,78730.64,0.0,0.98109,3e-05,1.52346]
[1777826215327,48.38,78730.64,0.0,0.98109,3e-05,1.52346]
[1777826215437,48.38,78730.64,0.0,0.98109,3e-05,1.52346]
[1777826221589,48.33,78729.83,0.0,0.98116,3e-05,1.51862]
[1777826226343,48.32,78729.94,0.0,0.98118,3e-05,1.51681]
[1777826226354,48.32,78729.94,0.0,0.98118,3e-05,1.51681]
[1777826226577,48.3,78730.14,0.0,0.98122,3e-05,1.51404]
[1777826226631,48.3,78730.14,0.0,0.98122,3e-05,1.51404]
[1777826227470,48.3,78730.14,0.0,0.98122,3e-05,1.51404]
[1777826227494,48.3,78730.14,0.0,0.98122,3e-05,1.51404]
[1777826227485,48.3,78730.24,0.0,0.98124,3e-05,1.51305]
[1777826227575,48.3,78730.24,0.0,0.98124,3e-05,1.51305]
[1777826227634,48.29,78730.28,0.0,0.98125,3e-05,1.51218]
[1777826228584,48.29,78730.28,0.0,0.98125,3e-05,1.51218]
[1777826228832,48.29,78730.28,0.0,0.98125,3e-05,1.51218]
[1777826228863,48.29,78730.28,0.0,0.98125,3e-05,1.51218]
[1777826228974,48.29,78730.28,0.0,0.98125,3e-05,1.51218]
[1777826229081,48.29,78730.28,0.0,0.98125,3e-05,1.51218]
[1777826229090,48.29,78730.28,0.0,0.98125,3e-05,1.51218]
[1777826232575,48.27,78730.23,0.0,0.98129,3e-05,1.50915]
[1777826232828,48.27,78730.23,0.0,0.98129,3e-05,1.50915]
[1777826232934,48.27,78730.23,0.0,0.98129,3e-05,1.50915]
[1777826233047,48.27,78730.23,0.0,0.98129,3e-05,1.50915]
[1777826233079,48.27,78730.23,0.0,0.98129,3e-05,1.50915]
[1777826233191,48.27,78730.23,0.0,0.98129,3e-05,1.50915]
[1777826233306,48.27,78730.23,0.0,0.98129,3e-05,1.50915]
[1777826233324,48.27,78730.23,0.0,0.98129,3e-05,1.50915]
[1777826238711,48.23,78730.29,0.0,0.98137,3e-05,1.50361]
[1777826243746,48.2,78729.25,0.0,0.9814,3e-05,1.50181]
[1777826250795,48.16,78729.4,0.0,0.98148,3e-05,1.4962]
[1777826252809,48.15,78729.43,0.0,0.98156,3e-05,1.49034]
[1777826253815,48.14,78731.47,0.0,0.98162,3e-05,1.48564]
[1777826254875,48.14,78731.47,0.0,0.98162,3e-05,1.48564]
[1777826254943,48.14,78731.47,0.0,0.98162,3e-05,1.48564]
[1777826255077,48.14,78731.47,0.0,0.98162,3e-05,1.48564]
[1777826257001,48.14,78732.9,0.0,0.98168,3e-05,1.48215]
[1777826257032,48.14,78732.9,0.0,0.98168,3e-05,1.48215]
[1777826257077,48.14,78732.9,0.0,0.98168,3e-05,1.48215]
[1777826257148,48.13,78732.64,0.0,0.98169,3e-05,1.4812]
[1777826262879,48.1,78731.19,0.0,0.98171,3e-05,1.47969]
[1777826268921,48.06,78730.47,0.0,0.98175,3e-05,1.47679]
[1777826274647,48.06,78730.47,0.0,0.98175,3e-05,1.47679]
[1777826274697,48.06,78730.47,0.0,0.98175,3e-05,1.47679]
[1777826274829,48.06,78730.47,0.0,0.98175,3e-05,1.47679]
[1777826274891,48.03,78730.47,0.0,0.98181,3e-05,1.47254]
[1777826279997,48.01,78727.49,0.0,0.98178,3e-05,1.47478]
[1777826280678,48.01,78727.49,0.0,0.98178,3e-05,1.47478]
[1777826280695,48.01,78727.49,0.0,0.98178,3e-05,1.47478]
[1777826280826,48.01,78727.49,0.0,0.98178,3e-05,1.47478]
[1777826281005,48.0,78726.84,0.0,0.98177,3e-05,1.47533]
[1777826286040,47.97,78726.43,0.0,0.98181,3e-05,1.4726]
[1777826291440,47.95,78726.72,0.0,0.98186,3e-05,1.46925]
[1777826291545,47.95,78726.72,0.0,0.98186,3e-05,1.46925]
[1777826291576,47.95,78726.72,0.0,0.98186,3e-05,1.46925]
[1777826291542,47.95,78726.75,0.0,0.98187,3e-05,1.4685]
[1777826292082,47.94,78727.04,0.0,0.98189,3e-05,1.46725]
[1777826297116,47.92,78726.83,0.0,0.98193,3e-05,1.46423]
[1777826302817,47.9,78726.81,0.0,0.98197,3e-05,1.46155]
[1777826302837,47.9,78726.81,0.0,0.98197,3e-05,1.46155]
[1777826302933,47.9,78726.81,0.0,0.98197,3e-05,1.46155]
[1777826303044,47.9,78726.81,0.0,0.98197,3e-05,1.46155]
[1777826303081,47.9,78726.81,0.0,0.98197,3e-05,1.46155]
[1777826303158,47.89,78729.07,0.0,0.98206,3e-05,1.45587]
[1777826308194,47.86,78728.44,0.0,0.98209,3e-05,1.45377]
[1777826309200,47.86,78725.7,0.0,0.98202,3e-05,1.45836]
[1777826309691,47.86,78725.7,0.0,0.98202,3e-05,1.45836]
[1777826309809,47.86,78725.7,0.0,0.98202,3e-05,1.45836]
[1777826309833,47.86,78725.7,0.0,0.98202,3e-05,1.45836]
[1777826310208,47.85,78723.81,0.0,0.98198,3e-05,1.46133]
[1777826311215,47.85,78718.61,0.0,0.98189,3e-05,1.46642]
[1777826312222,47.84,78714.34,0.0,0.98178,3e-05,1.47399]
[1777826313229,47.84,78704.43,0.0,0.9815,3e-05,1.49258]
[1777826314236,47.83,78704.1,0.0,0.98151,3e-05,1.4925]
[1777826315851,47.82,78704.12,0.0,0.98152,3e-05,1.49173]
[1777826315909,47.82,78704.12,0.0,0.98152,3e-05,1.49173]
[1777826316082,47.82,78704.12,0.0,0.98152,3e-05,1.49173]
[1777826316250,47.82,78704.69,0.0,0.98154,3e-05,1.48988]
[1777826319271,47.8,78702.17,0.0,0.9815,3e-05,1.49263]
[1777826324306,47.78,78703.32,0.0,0.98159,3e-05,1.48676]
[1777826325313,47.77,78701.28,0.0,0.98154,3e-05,1.49003]
[1777826327391,47.77,78701.28,0.0,0.98154,3e-05,1.49003]
[1777826327435,47.77,78701.28,0.0,0.98154,3e-05,1.49003]
[1777826327540,47.77,78701.28,0.0,0.98154,3e-05,1.49003]
[1777826327575,47.77,78701.28,0.0,0.98154,3e-05,1.49003]
[1777826327492,47.76,78702.66,0.0,0.9816,3e-05,1.48589]
[1777826328334,47.75,78699.33,0.0,0.98152,3e-05,1.49169]
[1777826331357,47.74,78697.03,0.0,0.98148,3e-05,1.49403]
[1777826336392,47.71,78700.59,0.0,0.98164,3e-05,1.48345]
[1777826337398,47.71,78703.25,0.0,0.98172,3e-05,1.47756]
[1777826338673,47.7,78703.4,0.0,0.98174,3e-05,1.47657]
[1777826338722,47.7,78703.4,0.0,0.98174,3e-05,1.47657]
[1777826338833,47.7,78703.4,0.0,0.98174,3e-05,1.47657]
[1777826339413,47.7,78703.75,0.0,0.98176,3e-05,1.4752]
[1777826344448,47.67,78708.9,0.0,0.98195,3e-05,1.46178]
[1777826345272,47.67,78708.9,0.0,0.98195,3e-05,1.46178]
[1777826345326,47.67,78708.9,0.0,0.98195,3e-05,1.46178]
[1777826345353,47.67,78708.9,0.0,0.98195,3e-05,1.46178]
[1777826345477,47.67,78708.9,0.0,0.98195,3e-05,1.46178]
[1777826345580,47.67,78708.9,0.0,0.98195,3e-05,1.46178]
[1777826345569,47.67,78709.11,0.0,0.98197,3e-05,1.4607]
[1777826345684,47.67,78709.11,0.0,0.98197,3e-05,1.4607]
[1777826345798,47.67,78709.11,0.0,0.98197,3e-05,1.4607]
[1777826345833,47.67,78709.11,0.0,0.98197,3e-05,1.4607]
[1777826345910,47.67,78709.11,0.0,0.98197,3e-05,1.4607]
[1777826346462,47.66,78709.15,0.0,0.98198,3e-05,1.45996]
[1777826348580,47.66,78708.38,0.0,0.98197,3e-05,1.46078]
[1777826348836,47.66,78708.38,0.0,0.98197,3e-05,1.46078]
[1777826348850,47.66,78708.38,0.0,0.98197,3e-05,1.46078]
[1777826349482,47.65,78708.4,0.0,0.98199,3e-05,1.45942]
[1777826351497,47.64,78710.81,0.0,0.98207,3e-05,1.45345]
[1777826352578,47.64,78710.81,0.0,0.98207,3e-05,1.45345]
[1777826352829,47.63,78711.72,0.0,0.98211,3e-05,1.45104]
[1777826352937,47.63,78711.72,0.0,0.98211,3e-05,1.45104]
[1777826353510,47.63,78711.8,0.0,0.98212,3e-05,1.45024]
[1777826356585,47.62,78713.33,0.0,0.98218,3e-05,1.44601]
[1777826356638,47.61,78718.5,0.0,0.98234,3e-05,1.43549]
[1777826356700,47.61,78718.5,0.0,0.98234,3e-05,1.43549]
[1777826360583,47.6,78718.36,0.0,0.98236,3e-05,1.43389]
[1777826360684,47.59,78718.48,0.0,0.98237,3e-05,1.43305]
[1777826361567,47.59,78721.31,0.0,0.98246,3e-05,1.42705]
[1777826362577,47.59,78721.31,0.0,0.98246,3e-05,1.42705]
[1777826362639,47.59,78721.31,0.0,0.98246,3e-05,1.42705]
[1777826363580,47.58,78722.14,0.0,0.9825,3e-05,1.42427]
[1777826364591,47.58,78722.14,0.0,0.9825,3e-05,1.42427]
[1777826364631,47.57,78726.25,0.0,0.98262,3e-05,1.41589]
[1777826364829,47.57,78726.25,0.0,0.98262,3e-05,1.41589]
[1777826364892,47.57,78726.25,0.0,0.98262,3e-05,1.41589]
[1777826365595,47.57,78728.25,0.0,0.98268,3e-05,1.41153]
[1777826367609,47.56,78729.79,0.0,0.98274,3e-05,1.40749]
[1777826368579,47.56,78729.79,0.0,0.98274,3e-05,1.40749]
[1777826368835,47.56,78729.89,0.0,0.98275,3e-05,1.40673]
[1777826368930,47.56,78729.89,0.0,0.98275,3e-05,1.40673]
[1777826369031,47.55,78729.89,0.0,0.98276,3e-05,1.40616]
[1777826370630,47.55,78732.02,0.0,0.98283,3e-05,1.4016]
[1777826372470,47.54,78731.94,0.0,0.98288,3e-05,1.39705]
[1777826372578,47.54,78731.94,0.0,0.98288,3e-05,1.39705]
[1777826372581,47.54,78731.94,0.0,0.98288,3e-05,1.39705]
[1777826372644,47.54,78732.05,0.0,0.98289,3e-05,1.3963]
[1777826377679,47.52,78731.1,0.0,0.9829,3e-05,1.39536]
[1777826378789,47.52,78731.1,0.0,0.9829,3e-05,1.39536]
[1777826378832,47.52,78731.1,0.0,0.9829,3e-05,1.39536]
[1777826378900,47.52,78731.1,0.0,0.9829,3e-05,1.39536]
[1777826379015,47.52,78731.1,0.0,0.9829,3e-05,1.39536]
[1777826379081,47.52,78731.1,0.0,0.9829,3e-05,1.39536]
[1777826379127,47.52,78731.1,0.0,0.9829,3e-05,1.39536]
[1777826379218,47.51,78724.67,0.0,0.98275,3e-05,1.40634]
[1777826379693,47.51,78722.43,0.0,0.98268,3e-05,1.41056]
[1777826382586,47.51,78722.92,0.0,0.98271,3e-05,1.40907]
[1777826382834,47.5,78722.45,0.0,0.98271,3e-05,1.40882]
[1777826382862,47.5,78722.45,0.0,0.98271,3e-05,1.40882]
[1777826382974,47.5,78722.45,0.0,0.98271,3e-05,1.40882]
[1777826383080,47.5,78722.45,0.0,0.98271,3e-05,1.40882]
[1777826383189,47.5,78722.45,0.0,0.98271,3e-05,1.40882]
[1777826383300,47.5,78722.45,0.0,0.98271,3e-05,1.40882]
[1777826383326,47.5,78722.45,0.0,0.98271,3e-05,1.40882]
[1777826383401,47.49,78722.45,0.0,0.98272,3e-05,1.40826]
[1777826388756,47.47,78722.81,0.0,0.98277,3e-05,1.40477]
[1777826394798,47.45,78723.22,0.0,0.98283,3e-05,1.40069]
[1777826399833,47.42,78722.85,0.0,0.98286,3e-05,1.39812]
[1777826405608,47.4,78721.97,0.0,0.98287,3e-05,1.39761]
[1777826408899,47.39,78718.45,0.0,0.9828,3e-05,1.40208]
[1777826409906,47.39,78716.16,0.0,0.98274,3e-05,1.4064]
[1777826413933,47.39,78714.39,0.0,0.98269,3e-05,1.40974]
[1777826414941,47.39,78713.39,0.0,0.98267,3e-05,1.41163]
[1777826419976,47.39,78711.33,0.0,0.98261,3e-05,1.41554]
[1777826427025,47.39,78711.2,0.0,0.98261,3e-05,1.41578]
[1777826432060,47.39,78711.46,0.0,0.98266,3e-05,1.41113]
[1777826439109,47.39,78711.45,0.0,0.98266,3e-05,1.41115]
[1777826446158,47.39,78711.41,0.0,0.98266,3e-05,1.41122]
[1777826455221,47.39,78710.86,0.0,0.98265,3e-05,1.41226]
[1777826464283,47.39,78710.92,0.0,0.98265,3e-05,1.41215]
[1777826467305,47.39,78712.57,0.0,0.98269,3e-05,1.40903]
[1777826469319,47.39,78714.85,0.0,0.98276,3e-05,1.40472]
[1777826474354,47.39,78712.71,0.0,0.9827,3e-05,1.40876]
[1777826487445,47.39,78713.69,0.0,0.98272,3e-05,1.40691]
[1777826493486,47.39,78713.58,0.0,0.98277,3e-05,1.40297]
[1777826501543,47.39,78713.58,0.0,0.98277,3e-05,1.40297]
[1777826506578,47.39,78713.84,0.0,0.98278,3e-05,1.40248]
[1777826512620,47.39,78713.22,0.0,0.98276,3e-05,1.40365]
[1777826518661,47.39,78713.25,0.0,0.98276,3e-05,1.40359]
[1777826521683,47.39,78714.73,0.0,0.9828,3e-05,1.4008]
[1777826524703,47.39,78723.3,0.0,0.98303,3e-05,1.38474]
[1777826525710,47.39,78727.09,0.0,0.98314,3e-05,1.37768]
[1777826526718,47.39,78728.48,0.0,0.98317,3e-05,1.3751]
[1777826528732,47.39,78726.82,0.0,0.98313,3e-05,1.37818]
[1777826533767,47.39,78727.65,0.0,0.98315,3e-05,1.37664]
[1777826538802,47.39,78727.68,0.0,0.98315,3e-05,1.37658]
[1777826543837,47.39,78726.82,0.0,0.98313,3e-05,1.37818]
[1777826545851,47.39,78724.36,0.0,0.98306,3e-05,1.38276]
[1777826546857,47.39,78722.69,0.0,0.98302,3e-05,1.38588]
[1777826551898,47.39,78722.33,0.0,0.98306,3e-05,1.38243]
[1777826556936,47.39,78721.88,0.0,0.98304,3e-05,1.38327]
[1777826561971,47.39,78721.98,0.0,0.98305,3e-05,1.38308]
[1777826567006,47.39,78722.16,0.0,0.98305,3e-05,1.38275]
[1777826572042,47.39,78722.37,0.0,0.98306,3e-05,1.38236]
[1777826573048,47.39,78719.43,0.0,0.98298,3e-05,1.38785]
[1777826574056,47.39,78716.81,0.0,0.98291,3e-05,1.39275]
[1777826582112,47.39,78716.47,0.0,0.9829,3e-05,1.39339]
[1777826583119,47.39,78714.91,0.0,0.98285,3e-05,1.39632]
[1777826588154,47.39,78714.88,0.0,0.98285,3e-05,1.39638]
[1777826590167,47.39,78719.73,0.0,0.98298,3e-05,1.38729]
[1777826592182,47.39,78721.4,0.0,0.98303,3e-05,1.38417]
[1777826597217,47.39,78721.05,0.0,0.98302,3e-05,1.38482]
[1777826600238,47.39,78723.16,0.0,0.98308,3e-05,1.38088]
[1777826603259,47.39,78719.15,0.0,0.98297,3e-05,1.38837]
[1777826604265,47.39,78717.18,0.0,0.98292,3e-05,1.39206]
[1777826609301,47.39,78716.8,0.0,0.98291,3e-05,1.39277]
[1777826614336,47.39,78716.3,0.0,0.98294,3e-05,1.38958]
[1777826619371,47.39,78716.35,0.0,0.98294,3e-05,1.38948]
[1777826624405,47.39,78716.29,0.0,0.98294,3e-05,1.3896]
[1777826626420,47.39,78717.35,0.0,0.98297,3e-05,1.38761]
[1777826630447,47.39,78713.54,0.0,0.98287,3e-05,1.39475]
[1777826631455,47.39,78711.35,0.0,0.98281,3e-05,1.39887]
[1777826635483,47.39,78710.29,0.0,0.98278,3e-05,1.40087]
[1777826637497,47.39,78712.54,0.0,0.98284,3e-05,1.39663]
[1777826642531,47.39,78713.06,0.0,0.98285,3e-05,1.39566]
[1777826647567,47.39,78714.11,0.0,0.98288,3e-05,1.39368]
[1777826652601,47.39,78713.82,0.0,0.98287,3e-05,1.39423]
[1777826657636,47.39,78713.65,0.0,0.98287,3e-05,1.39455]
[1777826662672,47.39,78713.69,0.0,0.98287,3e-05,1.39447]
[1777826665693,47.39,78716.36,0.0,0.98294,3e-05,1.38946]
[1777826670728,47.39,78716.08,0.0,0.98293,3e-05,1.38999]
[1777826675762,47.39,78716.19,0.0,0.98299,3e-05,1.38565]
[1777826680798,47.39,78716.39,0.0,0.98299,3e-05,1.38528]
[1777826685832,47.39,78718.78,0.0,0.98306,3e-05,1.38082]
[1777826690868,47.39,78718.7,0.0,0.98305,3e-05,1.38097]
[1777826695902,47.39,78718.69,0.0,0.98305,3e-05,1.38099]
[1777826700938,47.39,78718.19,0.0,0.98304,3e-05,1.38192]
[1777826707988,47.39,78718.5,0.0,0.98305,3e-05,1.38134]
[1777826710007,47.39,78716.21,0.0,0.98299,3e-05,1.38562]
[1777826715038,47.39,78716.21,0.0,0.98299,3e-05,1.38562]
[1777826723093,47.39,78717.13,0.0,0.98301,3e-05,1.3839]
[1777826730143,47.39,78719.28,0.0,0.98307,3e-05,1.37989]
[1777826737192,47.39,78719.38,0.0,0.98312,3e-05,1.37558]
[1777826742227,47.39,78718.24,0.0,0.98309,3e-05,1.37771]
[1777826753304,47.39,78718.41,0.0,0.98309,3e-05,1.37739]
[1777826756325,47.39,78716.17,0.0,0.98303,3e-05,1.38156]
[1777826766395,47.39,78716.35,0.0,0.98304,3e-05,1.38123]
[1777826771429,47.39,78716.23,0.0,0.98304,3e-05,1.38145]
[1777826777471,47.39,78716.17,0.0,0.98303,3e-05,1.38156]
[1777826780493,47.39,78718.64,0.0,0.9831,3e-05,1.37696]
[1777826785528,47.39,78718.5,0.0,0.9831,3e-05,1.37722]
[1777826793583,47.39,78718.43,0.0,0.98314,3e-05,1.37324]
[1777826798618,47.39,78718.12,0.0,0.98313,3e-05,1.37382]
[1777826808689,47.39,78718.12,0.0,0.98313,3e-05,1.37382]
[1777826814731,47.39,78717.98,0.0,0.98313,3e-05,1.37408]
[1777826820773,47.39,78718.28,0.0,0.98314,3e-05,1.37352]
[1777826823794,47.39,78715.94,0.0,0.98308,3e-05,1.37787]
[1777826828828,47.39,78715.8,0.0,0.98307,3e-05,1.37813]
[1777826833865,47.39,78715.73,0.0,0.98307,3e-05,1.37826]
[1777826838899,47.39,78715.97,0.0,0.98308,3e-05,1.37782]
[1777826844942,47.39,78716.04,0.0,0.98308,3e-05,1.37769]
[1777826849977,47.39,78716.29,0.0,0.98309,3e-05,1.37722]
[1777826855012,47.39,78716.37,0.0,0.98314,3e-05,1.37295]
[1777826860047,47.39,78716.31,0.0,0.98313,3e-05,1.37307]
[1777826863068,47.39,78722.63,0.0,0.9833,3e-05,1.36136]
[1777826864075,47.39,78725.41,0.0,0.98338,3e-05,1.35623]
[1777826865082,47.39,78727.86,0.0,0.98344,3e-05,1.35173]
[1777826869110,47.39,78729.02,0.0,0.98347,3e-05,1.3496]
[1777826876159,47.39,78728.36,0.0,0.98346,3e-05,1.35081]
[1777826880187,47.39,78726.84,0.0,0.98342,3e-05,1.3536]
[1777826885222,47.39,78727.26,0.0,0.98343,3e-05,1.35283]
[1777826890258,47.39,78727.87,0.0,0.98344,3e-05,1.35171]
[1777826893281,47.39,78723.37,0.0,0.98332,3e-05,1.35999]
[1777826894288,47.39,78721.02,0.0,0.98326,3e-05,1.36433]
[1777826899323,47.39,78718.9,0.0,0.9832,3e-05,1.36826]
[1777826900330,47.39,78714.82,0.0,0.98309,3e-05,1.37584]
[1777826901337,47.39,78708.71,0.0,0.98293,3e-05,1.38725]
[1777826903351,47.39,78707.72,0.0,0.9829,3e-05,1.38911]
[1777826906375,47.39,78709.68,0.0,0.98295,3e-05,1.38543]
[1777826911407,47.39,78708.44,0.0,0.98297,3e-05,1.38361]
[1777826916442,47.39,78706.95,0.0,0.98293,3e-05,1.3864]
[1777826921477,47.39,78707.79,0.0,0.98295,3e-05,1.38483]
[1777826922484,47.39,78706.76,0.0,0.98292,3e-05,1.38676]
[1777826923491,47.39,78707.93,0.0,0.98296,3e-05,1.38457]
[1777826932554,47.39,78706.92,0.0,0.98293,3e-05,1.38646]
[1777826938596,47.39,78706.92,0.0,0.98293,3e-05,1.38646]
[1777826947660,47.39,78707.45,0.0,0.98294,3e-05,1.38547]
[1777826952694,47.39,78707.0,0.0,0.98293,3e-05,1.38631]
[1777826957730,47.39,78707.19,0.0,0.98294,3e-05,1.38596]
[1777826962765,47.39,78708.09,0.0,0.98296,3e-05,1.38427]
[1777826970821,47.39,78707.27,0.0,0.98294,3e-05,1.38581]
[1777826980891,47.39,78707.27,0.0,0.98299,3e-05,1.38166]
[1777826985925,47.39,78703.29,0.0,0.98288,3e-05,1.38912]
[1777826986932,47.39,78701.98,0.0,0.98284,3e-05,1.39158]
[1777826991967,47.39,78701.52,0.0,0.98283,3e-05,1.39245]
[1777826995996,47.39,78703.77,0.0,0.98289,3e-05,1.38822]
[1777826997003,47.39,78705.18,0.0,0.98293,3e-05,1.38558]
[1777826998009,47.39,78706.33,0.0,0.98296,3e-05,1.38342]
[1777827003046,47.39,78706.11,0.0,0.98295,3e-05,1.38383]
[1777827011102,47.39,78706.49,0.0,0.98297,3e-05,1.38312]
[1777827019158,47.39,78706.62,0.0,0.98297,3e-05,1.38288]
[1777827025200,47.39,78706.69,0.0,0.98297,3e-05,1.38275]
[1777827028221,47.39,78704.55,0.0,0.98291,3e-05,1.38676]
[1777827030235,47.39,78719.17,0.0,0.98331,3e-05,1.35956]
[1777827031242,47.39,78721.12,0.0,0.98341,3e-05,1.35187]
[1777827036277,47.4,78721.43,0.0,0.9834,3e-05,1.3524]
[1777827038291,47.4,78722.52,0.0,0.98342,3e-05,1.35112]
[1777827040305,47.41,78723.72,0.0,0.98344,3e-05,1.34965]
[1777827041312,47.41,78719.41,0.0,0.98332,3e-05,1.35794]
[1777827042319,47.41,78718.16,0.0,0.98328,3e-05,1.36062]
[1777827044332,47.42,78716.7,0.0,0.98323,3e-05,1.36402]
[1777827049367,47.43,78716.91,0.0,0.98321,3e-05,1.36536]
[1777827050375,47.44,78719.2,0.0,0.98327,3e-05,1.36147]
[1777827053397,47.44,78718.19,0.0,0.98323,3e-05,1.36438]
[1777827059440,47.46,78718.19,0.0,0.9832,3e-05,1.36645]
[1777827061453,47.46,78715.94,0.0,0.98313,3e-05,1.37131]
[1777827068503,47.47,78715.4,0.0,0.98311,3e-05,1.37249]
[1777827075552,47.44,78715.3,0.0,0.98316,3e-05,1.3692]
[1777827080595,47.42,78716.18,0.0,0.98322,3e-05,1.36512]
[1777827090665,47.42,78716.86,0.0,0.98324,3e-05,1.36326]
[1777827093685,47.42,78718.44,0.0,0.98332,3e-05,1.35731]
[1777827094692,47.43,78722.36,0.0,0.98342,3e-05,1.35046]
[1777827100360,47.43,78723.05,0.0,0.98342,3e-05,1.34995]
[1777827099728,47.44,78719.19,0.0,0.98331,3e-05,1.35819]
[1777827103756,47.45,78718.21,0.0,0.98326,3e-05,1.36144]
[1777827109798,47.47,78717.84,0.0,0.98322,3e-05,1.36427]
[1777827113826,47.48,78715.24,0.0,0.98313,3e-05,1.3705]
[1777827115840,47.49,78708.13,0.0,0.98292,3e-05,1.38444]
[1777827116846,47.49,78706.93,0.0,0.98289,3e-05,1.38701]
[1777827121881,47.5,78708.17,0.0,0.9829,3e-05,1.38627]
[1777827122889,47.5,78709.28,0.0,0.98292,3e-05,1.38451]
[1777827127924,47.52,78708.76,0.0,0.98289,3e-05,1.38708]
[1777827132958,47.53,78710.12,0.0,0.9829,3e-05,1.3861]
[1777827139000,47.54,78710.12,0.0,0.98287,3e-05,1.38797]
[1777827142023,47.55,78709.05,0.0,0.98283,3e-05,1.3909]
[1777827149071,47.55,78709.35,0.0,0.98283,3e-05,1.39076]
[1777827151086,47.54,78708.75,0.0,0.98288,3e-05,1.38664]
[1777827154107,47.53,78701.74,0.0,0.98271,3e-05,1.39821]
[1777827162163,47.54,78700.32,0.0,0.98266,3e-05,1.40151]
[1777827167197,47.55,78699.47,0.0,0.98262,3e-05,1.40452]
[1777827181296,47.56,78699.32,0.0,0.98259,3e-05,1.40699]
[1777827185323,47.55,78701.49,0.0,0.98267,3e-05,1.40147]
[1777827189351,47.54,78704.73,0.0,0.98279,3e-05,1.39315]
[1777827190359,47.53,78703.52,0.0,0.98276,3e-05,1.39488]
[1777827195394,47.54,78703.17,0.0,0.98274,3e-05,1.39618]
[1777827205464,47.56,78703.03,0.0,0.9827,3e-05,1.39936]
[1777827210498,47.56,78702.5,0.0,0.98269,3e-05,1.40011]
[1777827215534,47.54,78702.02,0.0,0.98276,3e-05,1.39408]
[1777827220569,47.52,78701.57,0.0,0.98279,3e-05,1.39222]
[1777827224596,47.5,78699.32,0.0,0.98276,3e-05,1.39429]
[1777827230639,47.47,78698.76,0.0,0.98279,3e-05,1.39211]
[1777827233659,47.46,78697.68,0.0,0.98279,3e-05,1.39199]
[1777827238695,47.44,78697.74,0.0,0.98283,3e-05,1.3892]
[1777827245744,47.41,78697.37,0.0,0.98287,3e-05,1.38621]
[1777827252792,47.38,78696.74,0.0,0.98291,3e-05,1.38374]
[1777827257828,47.36,78694.29,0.0,0.98288,3e-05,1.38577]
[1777827259841,47.35,78693.16,0.0,0.98286,3e-05,1.38685]
[1777827265884,47.33,78693.6,0.0,0.98292,3e-05,1.38292]
[1777827272933,47.3,78693.19,0.0,0.98301,3e-05,1.37598]
[1777827278976,47.28,78693.16,0.0,0.98305,3e-05,1.37307]
[1777827285020,47.26,78693.81,0.0,0.98311,3e-05,1.36893]
[1777827290054,47.24,78694.21,0.0,0.98316,3e-05,1.3658]
[1777827296095,47.22,78693.89,0.0,0.98319,3e-05,1.36356]
[1777827302138,47.19,78693.85,0.0,0.98323,3e-05,1.36084]
[1777827307173,47.18,78696.1,0.0,0.98332,3e-05,1.35435]
[1777827313214,47.15,78696.06,0.0,0.98336,3e-05,1.35174]
[1777827322278,47.12,78695.95,0.0,0.98341,3e-05,1.34797]
[1777827325299,47.11,78693.71,0.0,0.98337,3e-05,1.3508]
[1777827332348,47.09,78693.67,0.0,0.98346,3e-05,1.34371]
[1777827342418,47.09,78693.67,0.0,0.98347,3e-05,1.34328]
[1777827348460,47.09,78693.56,0.0,0.98347,3e-05,1.34348]
[1777827359536,47.09,78693.14,0.0,0.98346,3e-05,1.34426]
[1777827360543,47.09,78691.52,0.0,0.98341,3e-05,1.34725]
[1777827368599,47.09,78690.73,0.0,0.98339,3e-05,1.34871]
[1777827373635,47.09,78690.63,0.0,0.98339,3e-05,1.3489]
[1777827374173,47.09,78690.63,0.0,0.98339,3e-05,1.3489]
[1777827379677,47.09,78690.77,0.0,0.98339,3e-05,1.34864]
[1777827389749,47.09,78690.77,0.0,0.98339,3e-05,1.34864]
[1777827399667,47.09,78690.77,0.0,0.98339,3e-05,1.34864]
[1777827409887,47.09,78692.3,0.0,0.98348,3e-05,1.34172]
[1777827414922,47.09,78692.23,0.0,0.98348,3e-05,1.34185]
[1777827422978,47.09,78692.09,0.0,0.98348,3e-05,1.34211]
[1777827423985,47.09,78694.4,0.0,0.98354,3e-05,1.33785]
[1777827435062,47.09,78694.44,0.0,0.98354,3e-05,1.33777]
[1777827442113,47.09,78692.19,0.0,0.98348,3e-05,1.34192]
[1777827448154,47.09,78692.19,0.0,0.98348,3e-05,1.34192]
[1777827451175,47.09,78691.26,0.0,0.9835,3e-05,1.33955]
[1777827457220,47.09,78691.48,0.0,0.98351,3e-05,1.33914]
[1777827462256,47.09,78691.55,0.0,0.98351,3e-05,1.33901]
[1777827468298,47.09,78691.48,0.0,0.98351,3e-05,1.33914]
[1777827473332,47.09,78691.51,0.0,0.98351,3e-05,1.33909]
[1777827485418,47.09,78691.44,0.0,0.98351,3e-05,1.33922]
[1777827491459,47.09,78690.64,0.0,0.98349,3e-05,1.34069]
[1777827498509,47.09,78690.36,0.0,0.98348,3e-05,1.34121]
[1777827508579,47.09,78690.36,0.0,0.98348,3e-05,1.34121]
[1777827513614,47.09,78690.32,0.0,0.98353,3e-05,1.33719]
[1777827518649,47.09,78690.29,0.0,0.98352,3e-05,1.33725]
[1777827522677,47.09,78692.54,0.0,0.98358,3e-05,1.33311]
[1777827526705,47.09,78690.51,0.0,0.98353,3e-05,1.33684]
[1777827531740,47.09,78690.09,0.0,0.98352,3e-05,1.33762]
[1777827532747,47.09,78682.36,0.0,0.98331,3e-05,1.35192]
[1777827533754,47.09,78677.89,0.0,0.98319,3e-05,1.36024]
[1777827538790,47.09,78676.95,0.0,0.98316,3e-05,1.362]
[1777827540803,47.09,78672.72,0.0,0.98305,3e-05,1.36992]
[1777827541810,47.09,78669.37,0.0,0.98296,3e-05,1.37622]
[1777827544831,47.09,78668.37,0.0,0.98293,3e-05,1.37811]
[1777827549419,47.09,78662.03,0.0,0.98275,3e-05,1.39011]
[1777827549873,47.09,78659.61,0.0,0.98269,3e-05,1.39471]
[1777827550880,47.09,78657.51,0.0,0.98263,3e-05,1.39871]
[1777827551886,47.09,78653.49,0.0,0.98251,3e-05,1.4064]
[1777827552894,47.09,78652.21,0.0,0.98248,3e-05,1.40885]
[1777827553900,47.09,78649.85,0.0,0.98241,3e-05,1.41338]
[1777827554908,47.09,78648.64,0.0,0.98238,3e-05,1.41571]
[1777827561957,47.09,78647.71,0.0,0.98235,3e-05,1.41751]
[1777827566992,47.09,78648.17,0.0,0.98236,3e-05,1.41662]
[1777827570013,47.09,78653.38,0.0,0.98251,3e-05,1.40661]
[1777827571019,47.09,78655.27,0.0,0.98261,3e-05,1.39878]
[1777827572027,47.09,78657.12,0.0,0.98267,3e-05,1.39525]
[1777827575048,47.09,78655.3,0.0,0.98261,3e-05,1.39872]
[1777827586125,47.09,78655.74,0.0,0.98263,3e-05,1.39788]
[1777827595187,47.09,78655.72,0.0,0.98263,3e-05,1.39792]
[1777827597202,47.09,78653.74,0.0,0.98257,3e-05,1.4017]
[1777827599215,47.09,78654.99,0.0,0.98261,3e-05,1.39931]
[1777827601230,47.09,78652.72,0.0,0.98254,3e-05,1.40365]
[1777827602237,47.09,78650.98,0.0,0.98249,3e-05,1.40699]
[1777827603244,47.09,78649.67,0.0,0.98246,3e-05,1.4095]
[1777827604251,47.09,78641.06,0.0,0.98221,3e-05,1.42611]
[1777827605258,47.09,78639.32,0.0,0.98216,3e-05,1.42948]
[1777827606265,47.09,78633.89,0.0,0.98201,3e-05,1.44006]
[1777827608279,47.09,78632.48,0.0,0.98196,3e-05,1.44281]
[1777827612307,47.09,78630.45,0.0,0.98191,3e-05,1.44679]
[1777827613314,47.09,78628.5,0.0,0.98185,3e-05,1.45061]
[1777827618349,47.09,78627.88,0.0,0.98183,3e-05,1.45183]
[1777827622377,47.09,78626.23,0.0,0.98178,3e-05,1.45508]
[1777827627414,47.09,78626.75,0.0,0.9818,3e-05,1.45405]
[1777827630435,47.09,78624.9,0.0,0.98174,3e-05,1.4577]
[1777827635470,47.09,78624.62,0.0,0.98179,3e-05,1.45393]
[1777827637484,47.09,78623.47,0.0,0.98175,3e-05,1.4562]
[1777827643526,47.09,78624.21,0.0,0.98178,3e-05,1.45474]
[1777827644532,47.09,78625.42,0.0,0.98181,3e-05,1.45236]
[1777827649568,47.09,78625.77,0.0,0.98182,3e-05,1.45167]
[1777827654612,47.09,78625.69,0.0,0.98182,3e-05,1.45183]
[1777827659647,47.09,78623.6,0.0,0.98176,3e-05,1.45594]
[1777827664681,47.09,78624.74,0.0,0.98179,3e-05,1.45369]
[1777827666696,47.09,78619.49,0.0,0.98164,3e-05,1.46406]
[1777827669717,47.09,78617.77,0.0,0.98159,3e-05,1.46746]
[1777827674751,47.09,78616.9,0.0,0.98156,3e-05,1.46919]
[1777827679787,47.09,78616.3,0.0,0.98154,3e-05,1.47038]
[1777827685830,47.09,78615.73,0.0,0.98153,3e-05,1.47151]
[1777827686836,47.09,78613.67,0.0,0.98147,3e-05,1.47561]
[1777827687843,47.09,78612.39,0.0,0.98143,3e-05,1.47816]
[1777827688850,47.09,78611.1,0.0,0.98139,3e-05,1.48073]
[1777827690864,47.09,78608.87,0.0,0.98132,3e-05,1.48519]
[1777827695899,47.09,78607.98,0.0,0.98135,3e-05,1.4826]
[1777827697913,47.09,78606.51,0.0,0.9813,3e-05,1.48554]
[1777827702948,47.09,78602.53,0.0,0.98119,3e-05,1.49352]
[1777827704617,47.09,78602.34,0.0,0.98118,3e-05,1.4939]
[1777827704827,47.09,78602.34,0.0,0.98118,3e-05,1.4939]
[1777827704962,47.09,78599.63,0.0,0.9811,3e-05,1.49936]
[1777827709997,47.09,78599.21,0.0,0.98109,3e-05,1.50021]
[1777827712011,47.09,78600.91,0.0,0.98114,3e-05,1.49678]
[1777827719060,47.09,78598.44,0.0,0.98106,3e-05,1.50176]
[1777827726111,47.09,78580.0,0.0,0.9805,3e-05,1.53935]
[1777827727119,47.09,78573.35,0.0,0.98029,3e-05,1.55309]
[1777827728125,47.09,78572.25,0.0,0.98026,3e-05,1.55537]
[1777827730139,47.09,78578.26,0.0,0.98044,3e-05,1.54294]
[1777827731146,47.09,78580.17,0.0,0.9805,3e-05,1.539]
[1777827732153,47.09,78583.49,0.0,0.98061,3e-05,1.53218]
[1777827733160,47.09,78584.71,0.0,0.98064,3e-05,1.52968]
[1777827734166,47.09,78586.11,0.0,0.98069,3e-05,1.52682]
[1777827737188,47.09,78587.53,0.0,0.98073,3e-05,1.52392]
[1777827738195,47.09,78589.4,0.0,0.98079,3e-05,1.5201]
[1777827743230,47.09,78589.65,0.0,0.98079,3e-05,1.51959]
[1777827748265,47.09,78589.92,0.0,0.9808,3e-05,1.51904]
[1777827752293,47.09,78589.46,0.0,0.98084,3e-05,1.51554]
[1777827753300,47.09,78590.81,0.0,0.98088,3e-05,1.5128]
[1777827754306,47.09,78589.63,0.0,0.98085,3e-05,1.5152]
[1777827759342,47.09,78589.54,0.0,0.98084,3e-05,1.51538]
[1777827765384,47.09,78588.72,0.0,0.98082,3e-05,1.51705]
[1777827771425,47.09,78588.97,0.0,0.98083,3e-05,1.51654]
[1777827772433,47.09,78583.47,0.0,0.98066,3e-05,1.52776]
[1777827773440,47.09,78582.3,0.0,0.98062,3e-05,1.53016]
[1777827774514,47.09,78585.26,0.0,0.98071,3e-05,1.5241]
[1777827778475,47.09,78584.01,0.0,0.98068,3e-05,1.52666]
[1777827782506,47.09,78586.14,0.0,0.98074,3e-05,1.52231]
[1777827783513,47.09,78588.2,0.0,0.9808,3e-05,1.51811]
[1777827789554,47.09,78588.57,0.0,0.98082,3e-05,1.51735]
[1777827792575,47.09,78590.69,0.0,0.98088,3e-05,1.51304]
[1777827793582,47.09,78591.93,0.0,0.98092,3e-05,1.51052]
[1777827794590,47.09,78589.69,0.0,0.98085,3e-05,1.51507]
[1777827795597,47.09,78587.65,0.0,0.98079,3e-05,1.51923]
[1777827796604,47.09,78584.75,0.0,0.9807,3e-05,1.52515]
[1777827798618,47.09,78582.67,0.0,0.98063,3e-05,1.5294]
[1777827803653,47.09,78582.24,0.0,0.98062,3e-05,1.53028]
[1777827808687,47.09,78580.08,0.0,0.98055,3e-05,1.53472]
[1777827810702,47.09,78577.89,0.0,0.98049,3e-05,1.53922]
[1777827815737,47.09,78577.77,0.0,0.98054,3e-05,1.53499]
[1777827817751,47.09,78578.93,0.0,0.98057,3e-05,1.53261]
[1777827821779,47.09,78577.26,0.0,0.98052,3e-05,1.53604]
[1777827825807,47.09,78575.29,0.0,0.98046,3e-05,1.54009]
[1777827830841,47.09,78574.94,0.0,0.98045,3e-05,1.54082]
[1777827835877,47.09,78574.76,0.0,0.98044,3e-05,1.54119]
[1777827840912,47.09,78574.23,0.0,0.98043,3e-05,1.54228]
[1777827846954,47.09,78574.26,0.0,0.98043,3e-05,1.54222]
[1777827851189,47.09,78574.3,0.0,0.98043,3e-05,1.54213]
[1777827860053,47.09,78573.98,0.0,0.98042,3e-05,1.54279]
[1777827865088,47.09,78573.98,0.0,0.98042,3e-05,1.54279]
[1777827869116,47.09,78577.95,0.0,0.98054,3e-05,1.53462]
[1777827872137,47.09,78579.84,0.0,0.98065,3e-05,1.52627]
[1777827877172,47.09,78580.72,0.0,0.98068,3e-05,1.52447]
[1777827881200,47.09,78583.01,0.0,0.98075,3e-05,1.5198]
[1777827882534,47.09,78583.12,0.0,0.98076,3e-05,1.51957]
[1777827888249,47.09,78583.55,0.0,0.98077,3e-05,1.51869]
[1777827894292,47.09,78583.51,0.0,0.98077,3e-05,1.51878]
[1777827899326,47.09,78583.41,0.0,0.98076,3e-05,1.51898]
[1777827904362,47.09,78578.07,0.0,0.9806,3e-05,1.5299]
[1777827909397,47.09,78580.39,0.0,0.98067,3e-05,1.52515]
[1777827914432,47.09,78579.15,0.0,0.98063,3e-05,1.52769]
[1777827916445,47.09,78577.09,0.0,0.98057,3e-05,1.53191]
[1777827922488,47.09,78576.57,0.0,0.98055,3e-05,1.53298]
[1777827927524,47.09,78576.56,0.0,0.98055,3e-05,1.533]
[1777827928532,47.09,78589.61,0.0,0.98095,3e-05,1.50637]
[1777827929539,47.09,78592.52,0.0,0.98104,3e-05,1.50048]
[1777827934573,47.09,78592.66,0.0,0.9811,3e-05,1.49579]
[1777827938602,47.09,78594.14,0.0,0.98114,3e-05,1.49281]
[1777827939609,47.09,78600.42,0.0,0.98133,3e-05,1.4802]
[1777827940615,47.09,78603.45,0.0,0.98142,3e-05,1.47415]
[1777827941624,47.09,78604.61,0.0,0.98146,3e-05,1.47184]
[1777827944644,47.09,78606.5,0.0,0.98151,3e-05,1.46861]
[1777827945651,47.09,78609.15,0.0,0.98158,3e-05,1.46353]
[1777827948671,47.1,78610.87,0.0,0.98162,3e-05,1.46069]
[1777827952700,47.1,78614.35,0.0,0.98172,3e-05,1.45459]
[1777827953707,47.1,78620.93,0.0,0.9819,3e-05,1.44186]
[1777827954714,47.1,78624.8,0.0,0.98201,3e-05,1.43452]
[1777827955721,47.11,78625.94,0.0,0.98204,3e-05,1.43253]
[1777827958742,47.11,78624.47,0.0,0.98199,3e-05,1.43611]
[1777827959749,47.11,78619.04,0.0,0.98183,3e-05,1.44698]
[1777827964784,47.12,78618.48,0.0,0.9818,3e-05,1.44913]
[1777827968812,47.13,78626.43,0.0,0.98202,3e-05,1.4344]
[1777827969819,47.13,78628.31,0.0,0.98207,3e-05,1.43098]
[1777827970826,47.13,78629.55,0.0,0.9821,3e-05,1.42881]
[1777827973847,47.14,78626.27,0.0,0.98199,3e-05,1.43592]
[1777827975861,47.14,78629.32,0.0,0.98207,3e-05,1.43045]
[1777827977875,47.14,78628.25,0.0,0.98204,3e-05,1.43301]
[1777827979889,47.15,78629.4,0.0,0.98206,3e-05,1.43125]
[1777827981905,47.15,78628.2,0.0,0.98202,3e-05,1.43407]
[1777827986939,47.16,78628.84,0.0,0.98202,3e-05,1.434]
[1777827991974,47.17,78629.15,0.0,0.98207,3e-05,1.43029]
[1777827997009,47.18,78628.96,0.0,0.98204,3e-05,1.43188]
[1777828006072,47.2,78628.82,0.0,0.98201,3e-05,1.43434]
[1777828011107,47.2,78627.71,0.0,0.98196,3e-05,1.43769]
[1777828016169,47.21,78627.5,0.0,0.98193,3e-05,1.43925]
[1777828019190,47.22,78626.42,0.0,0.98189,3e-05,1.44205]
[1777828025232,47.23,78627.53,0.0,0.9819,3e-05,1.44123]
[1777828028254,47.23,78630.45,0.0,0.98198,3e-05,1.4362]
[1777828032282,47.24,78629.38,0.0,0.98193,3e-05,1.43921]
[1777828040338,47.25,78629.23,0.0,0.9819,3e-05,1.44131]
[1777828045374,47.26,78629.95,0.0,0.98191,3e-05,1.44102]
[1777828046380,47.26,78637.16,0.0,0.98211,3e-05,1.42723]
[1777828047388,47.27,78639.64,0.0,0.98218,3e-05,1.42265]
[1777828049402,47.29,78639.71,0.0,0.98214,3e-05,1.42531]
[1777828059471,47.34,78639.65,0.0,0.98209,3e-05,1.42817]
[1777828064507,47.35,78637.18,0.0,0.98199,3e-05,1.43445]
[1777828065514,47.35,78635.35,0.0,0.98194,3e-05,1.43825]
[1777828070549,47.36,78635.35,0.0,0.98192,3e-05,1.43941]
[1777828071556,47.36,78639.3,0.0,0.98203,3e-05,1.43196]
[1777828076591,47.37,78638.95,0.0,0.982,3e-05,1.43385]
[1777828081626,47.38,78636.63,0.0,0.98192,3e-05,1.43956]
[1777828088675,47.39,78637.08,0.0,0.98191,3e-05,1.44029]
[1777828097737,47.41,78635.23,0.0,0.98183,3e-05,1.44591]
[1777828103780,47.41,78635.23,0.0,0.98182,3e-05,1.44635]
[1777828113850,47.41,78634.56,0.0,0.98185,3e-05,1.44355]
[1777828120900,47.41,78634.91,0.0,0.98186,3e-05,1.44286]
[1777828128955,47.41,78637.54,0.0,0.98193,3e-05,1.43774]
[1777828133990,47.42,78637.93,0.0,0.98194,3e-05,1.43769]
[1777828139027,47.43,78639.29,0.0,0.98196,3e-05,1.4362]
[1777828144062,47.44,78639.72,0.0,0.98195,3e-05,1.43653]
[1777828151111,47.45,78639.59,0.0,0.98193,3e-05,1.4384]
[1777828159167,47.46,78639.63,0.0,0.9819,3e-05,1.44014]
[1777828164202,47.47,78639.55,0.0,0.98188,3e-05,1.44141]
[1777828172570,47.47,78639.55,0.0,0.98188,3e-05,1.44141]
[1777828174271,47.49,78643.42,0.0,0.98201,3e-05,1.43177]
[1777828175279,47.49,78641.18,0.0,0.98194,3e-05,1.43634]
[1777828176286,47.49,78634.71,0.0,0.98175,3e-05,1.44917]
[1777828181321,47.5,78634.75,0.0,0.98174,3e-05,1.45012]
[1777828186355,47.51,78634.89,0.0,0.98173,3e-05,1.45088]
[1777828191391,47.52,78634.96,0.0,0.98171,3e-05,1.45176]
[1777828196425,47.52,78634.96,0.0,0.9817,3e-05,1.45277]
[1777828202551,47.53,78637.07,0.0,0.98174,3e-05,1.44985]
[1777828204565,47.54,78634.82,0.0,0.98167,3e-05,1.45465]
[1777828211614,47.55,78634.89,0.0,0.98165,3e-05,1.45591]
[1777828216649,47.55,78637.25,0.0,0.9817,3e-05,1.45247]
[1777828219670,47.56,78638.76,0.0,0.98174,3e-05,1.45013]
[1777828220677,47.56,78641.72,0.0,0.98182,3e-05,1.44457]
[1777828222691,47.56,78646.01,0.0,0.98194,3e-05,1.43667]
[1777828223698,47.57,78647.71,0.0,0.98199,3e-05,1.4336]
[1777828228733,47.57,78648.59,0.0,0.98199,3e-05,1.43306]
[1777828231754,47.58,78653.43,0.0,0.98217,3e-05,1.42013]
[1777828232761,47.6,78657.0,0.0,0.98224,3e-05,1.41569]
[1777828234775,47.64,78658.58,0.0,0.98221,3e-05,1.41771]
[1777828238804,47.68,78661.24,0.0,0.98221,3e-05,1.418]
[1777828241825,47.72,78663.09,0.0,0.98219,3e-05,1.41955]
[1777828246860,47.74,78662.86,0.0,0.98213,3e-05,1.42336]
[1777828251896,47.75,78661.83,0.0,0.98208,3e-05,1.4265]
[1777828256930,47.76,78661.79,0.0,0.98206,3e-05,1.42773]
[1777828261965,47.77,78663.14,0.0,0.98209,3e-05,1.42629]
[1777828265993,47.78,78664.59,0.0,0.98211,3e-05,1.42442]
[1777828267000,47.78,78662.34,0.0,0.98205,3e-05,1.42897]
[1777828272038,47.79,78662.57,0.0,0.98204,3e-05,1.42966]
[1777828276067,47.79,78676.15,0.0,0.98241,3e-05,1.40464]
[1777828277074,47.8,78676.77,0.0,0.98242,3e-05,1.40373]
[1777828283116,47.81,78677.83,0.0,0.98243,3e-05,1.40333]
[1777828288152,47.82,78677.87,0.0,0.98241,3e-05,1.40457]
[1777828289163,47.82,78684.33,0.0,0.98259,3e-05,1.39263]
[1777828289747,47.82,78684.33,0.0,0.98259,3e-05,1.39263]
[1777828290167,47.83,78705.02,0.0,0.98314,3e-05,1.35487]
[1777828291173,47.83,78707.0,0.0,0.98323,3e-05,1.34783]
[1777828292181,47.83,78708.65,0.0,0.98328,3e-05,1.3448]
[1777828293054,47.83,78708.65,0.0,0.98328,3e-05,1.3448]
[1777828296269,47.84,78710.21,0.0,0.9833,3e-05,1.34306]
[1777828302251,47.83,78710.38,0.0,0.98332,3e-05,1.34184]
[1777828307286,47.82,78710.41,0.0,0.98336,3e-05,1.33953]
[1777828312321,47.8,78710.34,0.0,0.98339,3e-05,1.33743]
[1777828314335,47.79,78713.41,0.0,0.98348,3e-05,1.33096]
[1777828315342,47.79,78715.77,0.0,0.98355,3e-05,1.32624]
[1777828320377,47.77,78715.92,0.0,0.98358,3e-05,1.32389]
[1777828322391,47.77,78714.71,0.0,0.98356,3e-05,1.32525]
[1777828326418,47.75,78713.61,0.0,0.98356,3e-05,1.32558]
[1777828331454,47.74,78712.8,0.0,0.98357,3e-05,1.32497]
[1777828333468,47.73,78711.03,0.0,0.98353,3e-05,1.32735]
[1777828337496,47.72,78708.35,0.0,0.98349,3e-05,1.33055]
[1777828338504,47.71,78702.1,0.0,0.98332,3e-05,1.34154]
[1777828339510,47.71,78694.37,0.0,0.98312,3e-05,1.35532]
[1777828340517,47.7,78692.27,0.0,0.98307,3e-05,1.35873]
[1777828345552,47.69,78692.74,0.0,0.98312,3e-05,1.35549]
[1777828347566,47.68,78694.29,0.0,0.98317,3e-05,1.35169]
[1777828348573,47.67,78691.5,0.0,0.98311,3e-05,1.35638]
[1777828356629,47.65,78690.78,0.0,0.98319,3e-05,1.34981]
[1777828362670,47.62,78690.15,0.0,0.98321,3e-05,1.3482]
[1777828369720,47.6,78689.54,0.0,0.98324,3e-05,1.34611]
[1777828377778,47.57,78691.97,0.0,0.98336,3e-05,1.338]
[1777828385836,47.54,78691.88,0.0,0.98341,3e-05,1.33463]
[1777828386843,47.54,78689.61,0.0,0.98336,3e-05,1.33835]
[1777828392885,47.51,78689.65,0.0,0.9834,3e-05,1.33518]
[1777828402955,47.48,78689.72,0.0,0.98347,3e-05,1.3307]
[1777828413025,47.45,78689.75,0.0,0.98358,3e-05,1.3223]
[1777828418060,47.43,78689.46,0.0,0.9836,3e-05,1.32079]
[1777828424103,47.41,78689.71,0.0,0.98364,3e-05,1.31793]
[1777828432159,47.38,78689.75,0.0,0.98369,3e-05,1.31469]
[1777828441222,47.36,78692.1,0.0,0.9838,3e-05,1.30692]
[1777828446737,47.34,78692.13,0.0,0.98382,3e-05,1.30536]
[1777828452299,47.32,78692.42,0.0,0.98387,3e-05,1.30225]
[1777828454313,47.32,78690.12,0.0,0.98382,3e-05,1.30568]
[1777828460355,47.3,78690.53,0.0,0.98386,3e-05,1.30273]
[1777828465390,47.29,78690.94,0.0,0.9839,3e-05,1.30018]
[1777828470425,47.27,78690.37,0.0,0.98391,3e-05,1.29941]
[1777828481502,47.24,78690.26,0.0,0.98401,3e-05,1.29168]
[1777828486537,47.23,78689.57,0.0,0.98402,3e-05,1.29117]
[1777828488551,47.22,78687.46,0.0,0.98397,3e-05,1.29427]
[1777828490565,47.22,78685.65,0.0,0.98394,3e-05,1.29682]
[1777828492578,47.21,78684.16,0.0,0.98391,3e-05,1.29879]
[1777828501642,47.18,78683.64,0.0,0.98394,3e-05,1.29644]
[1777828505670,47.17,78685.8,0.0,0.98402,3e-05,1.29109]
[1777828506677,47.17,78690.72,0.0,0.98415,3e-05,1.28189]
[1777828507684,47.17,78693.02,0.0,0.98422,3e-05,1.27744]
[1777828508691,47.16,78697.54,0.0,0.98434,3e-05,1.26905]
[1777828509698,47.16,78698.81,0.0,0.98438,3e-05,1.26648]
[1777828517755,47.14,78698.52,0.0,0.9844,3e-05,1.26454]
[1777828518761,47.14,78693.9,0.0,0.98429,3e-05,1.27245]
[1777828523796,47.13,78693.56,0.0,0.9843,3e-05,1.27149]
[1777828528831,47.11,78694.15,0.0,0.98434,3e-05,1.26889]
[1777828533867,47.1,78694.08,0.0,0.98441,3e-05,1.26348]
[1777828544944,47.1,78693.95,0.0,0.98441,3e-05,1.26341]
[1777828549979,47.1,78694.37,0.0,0.98442,3e-05,1.26266]
[1777828551995,47.1,78695.59,0.0,0.98445,3e-05,1.2605]
[1777828557031,47.1,78697.06,0.0,0.98449,3e-05,1.2579]
[1777828564080,47.1,78697.2,0.0,0.98449,3e-05,1.25765]
[1777828570122,47.1,78697.98,0.0,0.98451,3e-05,1.25627]
[1777828575159,47.1,78698.11,0.0,0.98452,3e-05,1.25604]
[1777828580193,47.1,78698.03,0.0,0.98451,3e-05,1.25618]
[1777828587243,47.1,78697.92,0.0,0.98451,3e-05,1.25638]
[1777828592278,47.1,78697.87,0.0,0.98456,3e-05,1.25248]
[1777828597312,47.1,78697.52,0.0,0.98455,3e-05,1.2531]
[1777828600334,47.1,78696.02,0.0,0.98451,3e-05,1.25575]
[1777828602348,47.1,78697.0,0.0,0.98453,3e-05,1.25402]
[1777828608390,47.1,78696.66,0.0,0.98453,3e-05,1.25462]
[1777828614432,47.1,78697.09,0.0,0.98454,3e-05,1.25386]
[1777828620474,47.1,78696.91,0.0,0.98453,3e-05,1.25418]
[1777828625509,47.1,78696.91,0.0,0.98453,3e-05,1.25418]
[1777828630543,47.1,78697.05,0.0,0.98454,3e-05,1.25393]
[1777828635579,47.1,78696.91,0.0,0.98453,3e-05,1.25418]
[1777828640614,47.1,78696.59,0.0,0.98452,3e-05,1.25474]
[1777828648670,47.1,78696.84,0.0,0.98453,3e-05,1.2543]
[1777828657733,47.1,78696.76,0.0,0.98458,3e-05,1.25045]
[1777828659747,47.1,78697.98,0.0,0.98461,3e-05,1.24831]
[1777828665789,47.1,78698.29,0.0,0.98461,3e-05,1.24776]
[1777828670824,47.1,78698.43,0.0,0.98462,3e-05,1.24751]
[1777828674852,47.1,78700.7,0.0,0.98468,3e-05,1.24353]
[1777828680894,47.1,78700.56,0.0,0.98467,3e-05,1.24377]
[1777828685929,47.1,78700.56,0.0,0.98467,3e-05,1.24377]
[1777828692977,47.1,78700.6,0.0,0.98467,3e-05,1.2437]
[1777828693985,47.1,78698.32,0.0,0.98462,3e-05,1.24771]
[1777828697005,47.1,78704.04,0.0,0.98476,3e-05,1.23768]
[1777828698012,47.1,78710.08,0.0,0.98491,3e-05,1.22716]
[1777828700027,47.1,78710.65,0.0,0.98493,3e-05,1.22617]
[1777828704056,47.1,78702.44,0.0,0.98472,3e-05,1.24048]
[1777828705063,47.1,78698.06,0.0,0.98461,3e-05,1.24816]
[1777828706070,47.1,78699.59,0.0,0.98465,3e-05,1.24547]
[1777828707077,47.1,78700.77,0.0,0.98468,3e-05,1.2434]
[1777828709091,47.1,78705.67,0.0,0.9848,3e-05,1.23483]
[1777828710098,47.1,78708.49,0.0,0.98487,3e-05,1.22992]
[1777828713119,47.1,78709.97,0.0,0.98496,3e-05,1.22341]
[1777828718154,47.1,78709.56,0.0,0.98495,3e-05,1.22412]
[1777828723189,47.1,78709.94,0.0,0.98496,3e-05,1.22346]
[1777828732251,47.1,78710.05,0.0,0.98496,3e-05,1.22327]
[1777828741314,47.1,78710.18,0.0,0.98496,3e-05,1.22305]
[1777828753399,47.1,78710.01,0.0,0.98496,3e-05,1.22334]
[1777828762465,47.1,78710.04,0.0,0.98496,3e-05,1.22329]
[1777828770520,47.1,78710.08,0.0,0.98496,3e-05,1.22322]
[1777828776562,47.1,78710.16,0.0,0.98501,2e-05,1.21915]
[1777828777569,47.1,78711.66,0.0,0.98504,2e-05,1.21656]
[1777828778577,47.1,78713.53,0.0,0.98509,2e-05,1.21334]
[1777828779584,47.1,78717.06,0.0,0.98518,2e-05,1.20727]
[1777828780591,47.1,78720.67,0.0,0.98527,2e-05,1.20109]
[1777828782605,47.1,78721.68,0.0,0.98529,2e-05,1.19937]
[1777828787639,47.1,78721.96,0.0,0.9853,2e-05,1.19889]
[1777828791668,47.1,78724.19,0.0,0.98535,2e-05,1.19509]
[1777828800731,47.1,78721.94,0.0,0.9853,2e-05,1.19892]
[1777828804759,47.1,78723.35,0.0,0.98533,2e-05,1.19652]
[1777828805766,47.1,78725.46,0.0,0.98539,2e-05,1.19293]
[1777828810801,47.1,78725.48,0.0,0.98539,2e-05,1.1929]
[1777828815835,47.1,78725.41,0.0,0.98538,2e-05,1.19302]
[1777828817850,47.1,78723.16,0.0,0.98533,2e-05,1.19684]
[1777828819863,47.1,78722.19,0.0,0.98531,2e-05,1.1985]
[1777828823892,47.1,78721.26,0.0,0.98528,2e-05,1.20008]
[1777828828927,47.1,78721.03,0.0,0.98528,2e-05,1.20048]
[1777828838997,47.1,78721.03,0.0,0.98532,2e-05,1.19659]
[1777828841011,47.1,78712.68,0.0,0.98512,2e-05,1.21089]
[1777828842018,47.1,78707.64,0.0,0.98499,2e-05,1.21958]
[1777828846046,47.1,78708.61,0.0,0.98502,2e-05,1.21791]
[1777828850076,47.1,78711.49,0.0,0.98509,2e-05,1.21294]
[1777828851084,47.1,78716.05,0.0,0.9852,2e-05,1.2051]
[1777828855112,47.1,78717.82,0.0,0.98524,2e-05,1.20207]
[1777828858133,47.1,78718.99,0.0,0.98527,2e-05,1.20007]
[1777828863168,47.1,78718.94,0.0,0.98527,2e-05,1.20016]
[1777828868203,47.1,78719.63,0.0,0.98529,2e-05,1.19898]
[1777828869209,47.1,78721.21,0.0,0.98533,2e-05,1.19628]
[1777828871224,47.1,78722.84,0.0,0.98537,2e-05,1.19351]
[1777828876259,47.1,78722.95,0.0,0.98537,2e-05,1.19332]
[1777828881297,47.1,78722.32,0.0,0.98535,2e-05,1.19439]
[1777828883311,47.1,78723.32,0.0,0.98538,2e-05,1.19269]
[1777828889353,47.1,78723.07,0.0,0.98537,2e-05,1.19312]
[1777828895691,47.1,78723.99,0.0,0.98544,2e-05,1.18769]
[1777828896402,47.1,78715.43,0.0,0.98523,2e-05,1.20226]
[1777828897409,47.1,78713.76,0.0,0.98519,2e-05,1.20513]
[1777828898416,47.1,78709.77,0.0,0.98509,2e-05,1.21198]
[1777828899423,47.1,78707.8,0.0,0.98504,2e-05,1.21538]
[1777828905465,47.1,78707.29,0.0,0.98503,2e-05,1.21626]
[1777828910500,47.1,78706.63,0.0,0.98501,2e-05,1.2174]
[1777828916542,47.1,78706.53,0.0,0.98501,2e-05,1.21757]
[1777828921577,47.1,78706.35,0.0,0.985,2e-05,1.21788]
[1777828927619,47.1,78706.42,0.0,0.98501,2e-05,1.21776]
[1777828931647,47.1,78708.67,0.0,0.98506,2e-05,1.21388]
[1777828934668,47.1,78706.42,0.0,0.98501,2e-05,1.21776]
[1777828939703,47.1,78714.15,0.0,0.9852,2e-05,1.20446]
[1777828940710,47.1,78716.95,0.0,0.98527,2e-05,1.19967]
[1777828941717,47.1,78718.36,0.0,0.9853,2e-05,1.19726]
[1777828946752,47.1,78719.23,0.0,0.98532,2e-05,1.19578]
[1777828948766,47.1,78721.33,0.0,0.98538,2e-05,1.1922]
[1777828953802,47.1,78721.95,0.0,0.98544,2e-05,1.18727]
[1777828957830,47.1,78726.42,0.0,0.98554,2e-05,1.17972]
[1777828958837,47.1,78727.78,0.0,0.98558,2e-05,1.17742]
[1777828961407,47.1,78728.02,0.0,0.98558,2e-05,1.17702]
[1777828967900,47.1,78730.55,0.0,0.98564,2e-05,1.17277]
[1777828968907,47.1,78735.79,0.0,0.98577,2e-05,1.164]
[1777828969914,47.1,78736.96,0.0,0.9858,2e-05,1.16204]
[1777828971928,47.1,78737.95,0.0,0.98582,2e-05,1.1604]
[1777828972935,47.1,78739.99,0.0,0.98587,2e-05,1.157]
[1777828974949,47.1,78738.1,0.0,0.98583,2e-05,1.16015]
[1777828976964,47.1,78737.22,0.0,0.9858,2e-05,1.16161]
[1777828977970,47.1,78734.22,0.0,0.98573,2e-05,1.16662]
[1777828980992,47.1,78732.63,0.0,0.98569,2e-05,1.16928]
[1777828986027,47.1,78732.82,0.0,0.9857,2e-05,1.16896]
[1777828991062,47.1,78731.14,0.0,0.98566,2e-05,1.17178]
[1777828996097,47.1,78730.9,0.0,0.98565,2e-05,1.17218]
[1777829000126,47.1,78734.11,0.0,0.98573,2e-05,1.1668]
[1777829003147,47.1,78735.94,0.0,0.98577,2e-05,1.16375]
[1777829004154,47.1,78737.47,0.0,0.98581,2e-05,1.1612]
[1777829006403,47.1,78737.26,0.0,0.98581,2e-05,1.16154]
[1777829006431,47.1,78739.12,0.0,0.98585,2e-05,1.15845]
[1777829006558,47.1,78739.12,0.0,0.98585,2e-05,1.15845]
[1777829007174,47.1,78742.54,0.0,0.98593,2e-05,1.15278]
[1777829009081,47.1,78743.04,0.0,0.98594,2e-05,1.15195]
[1777829009331,47.1,78743.04,0.0,0.98594,2e-05,1.15195]
[1777829009430,47.1,78743.99,0.0,0.98596,2e-05,1.15038]
[1777829010195,47.1,78746.02,0.0,0.98601,2e-05,1.14702]
[1777829015231,47.1,78746.21,0.0,0.98606,2e-05,1.14293]
[1777829017244,47.1,78747.85,0.0,0.9861,2e-05,1.14023]
[1777829018251,47.1,78748.79,0.0,0.98612,2e-05,1.13869]
[1777829020266,47.1,78750.96,0.0,0.98617,2e-05,1.13513]
[1777829022279,47.1,78752.48,0.0,0.98621,2e-05,1.13265]
[1777829025301,47.1,78756.36,0.0,0.9863,2e-05,1.12633]
[1777829026308,47.1,78761.53,0.0,0.98642,2e-05,1.11794]
[1777829029329,47.1,78762.76,0.0,0.98645,2e-05,1.11596]
[1777829034365,47.1,78754.98,0.0,0.98627,2e-05,1.12857]
[1777829035372,47.1,78749.86,0.0,0.98615,2e-05,1.13694]
[1777829036379,47.1,78749.37,0.0,0.98614,2e-05,1.13774]
[1777829041414,47.1,78750.31,0.0,0.98616,2e-05,1.1362]
[1777829043428,47.1,78751.33,0.0,0.98618,2e-05,1.13453]
[1777829045442,47.1,78757.34,0.0,0.98632,2e-05,1.12473]
[1777829046449,47.1,78759.16,0.0,0.98636,2e-05,1.12178]
[1777829047456,47.1,78758.13,0.0,0.98634,2e-05,1.12345]
[1777829048464,47.1,78755.8,0.0,0.98628,2e-05,1.12724]
[1777829055513,47.1,78756.03,0.0,0.98629,2e-05,1.12686]
[1777829060548,47.1,78756.09,0.0,0.98629,2e-05,1.12676]
[1777829061555,47.1,78761.99,0.0,0.98643,2e-05,1.1172]
[1777829062562,47.1,78763.43,0.0,0.98646,2e-05,1.11487]
[1777829066590,47.1,78764.35,0.0,0.98648,2e-05,1.11339]
[1777829071626,47.1,78765.11,0.0,0.98654,2e-05,1.10846]
[1777829072633,47.1,78764.16,0.0,0.98652,2e-05,1.10998]
[1777829078674,47.1,78765.17,0.0,0.98654,2e-05,1.10836]
[1777829082703,47.1,78766.04,0.0,0.98656,2e-05,1.10696]
[1777829086731,47.1,78765.19,0.0,0.98654,2e-05,1.10833]
[1777829087747,47.1,78764.32,0.0,0.98652,2e-05,1.10973]
[1777829088745,47.1,78762.66,0.0,0.98649,2e-05,1.1124]
[1777829094787,47.1,78761.21,0.0,0.98645,2e-05,1.11474]
[1777829095794,47.1,78760.13,0.0,0.98643,2e-05,1.11648]
[1777829099822,47.1,78758.85,0.0,0.9864,2e-05,1.11855]
[1777829100829,47.1,78757.44,0.0,0.98637,2e-05,1.12083]
[1777829101836,47.1,78759.11,0.0,0.9864,2e-05,1.11813]
[1777829103853,47.1,78760.17,0.0,0.98643,2e-05,1.11642]
[1777829104858,47.1,78761.17,0.0,0.98645,2e-05,1.1148]
[1777829109893,47.1,78761.24,0.0,0.98645,2e-05,1.11469]
[1777829114929,47.1,78761.16,0.0,0.98645,2e-05,1.11482]
[1777829121978,47.1,78761.16,0.0,0.98645,2e-05,1.11482]
[1777829123992,47.1,78759.92,0.0,0.98642,2e-05,1.11682]
[1777829128020,47.1,78761.03,0.0,0.98645,2e-05,1.11503]
[1777829129027,47.1,78764.65,0.0,0.98653,2e-05,1.1092]
[1777829134063,47.1,78765.16,0.0,0.98659,2e-05,1.10467]
[1777829139098,47.1,78765.77,0.0,0.9866,2e-05,1.10369]
[1777829144133,47.1,78766.28,0.0,0.98661,2e-05,1.10288]
[1777829149168,47.1,78766.68,0.0,0.98662,2e-05,1.10224]
[1777829151182,47.1,78768.66,0.0,0.98667,2e-05,1.09907]
[1777829152188,47.1,78773.97,0.0,0.98679,2e-05,1.09062]
[1777829153196,47.1,78775.33,0.0,0.98682,2e-05,1.08847]
[1777829156217,47.1,78780.01,0.0,0.98692,2e-05,1.08108]
[1777829157224,47.1,78784.41,0.0,0.98702,2e-05,1.07416]
[1777829159086,47.1,78785.05,0.0,0.98703,2e-05,1.07316]
[1777829159139,47.1,78785.05,0.0,0.98703,2e-05,1.07316]
[1777829159950,47.1,78784.73,0.0,0.98703,2e-05,1.07366]
[1777829159985,47.1,78784.73,0.0,0.98703,2e-05,1.07366]
[1777829160248,47.1,78778.26,0.0,0.98688,2e-05,1.08384]
[1777829161255,47.1,78773.59,0.0,0.98678,2e-05,1.09123]
[1777829162262,47.1,78771.84,0.0,0.98674,2e-05,1.09401]
[1777829163269,47.1,78771.0,0.0,0.98672,2e-05,1.09534]
[1777829168303,47.1,78770.6,0.0,0.98671,2e-05,1.09598]
[1777829169311,47.1,78769.59,0.0,0.98669,2e-05,1.09759]
[1777829170318,47.1,78763.15,0.0,0.98654,2e-05,1.1079]
[1777829173339,47.1,78764.53,0.0,0.98657,2e-05,1.10568]
[1777829178373,47.1,78764.42,0.0,0.98657,2e-05,1.10586]
[1777829181394,47.1,78765.33,0.0,0.98659,2e-05,1.1044]
[1777829186430,47.1,78768.05,0.0,0.98665,2e-05,1.10005]
[1777829187436,47.1,78769.07,0.0,0.98668,2e-05,1.09842]
[1777829193479,47.1,78769.25,0.0,0.98672,2e-05,1.09445]
[1777829196500,47.1,78772.31,0.0,0.98679,2e-05,1.08958]
[1777829199521,47.1,78773.24,0.0,0.98681,2e-05,1.08811]
[1777829202542,47.1,78772.39,0.0,0.98679,2e-05,1.08946]
[1777829206570,47.1,78773.2,0.0,0.98681,2e-05,1.08817]
[1777829211605,47.1,78772.84,0.0,0.9868,2e-05,1.08874]
[1777829216642,47.1,78772.2,0.0,0.98679,2e-05,1.08976]
[1777829219663,47.1,78769.56,0.0,0.98673,2e-05,1.09395]
[1777829220669,47.1,78765.62,0.0,0.98664,2e-05,1.10024]
[1777829221677,47.1,78756.55,0.0,0.98643,2e-05,1.11481]
[1777829222684,47.1,78755.18,0.0,0.9864,2e-05,1.11702]
[1777829228726,47.1,78754.86,0.0,0.98639,2e-05,1.11754]
[1777829231138,47.1,78754.86,0.0,0.98639,2e-05,1.11754]
[1777829231164,47.1,78745.36,0.0,0.98617,2e-05,1.133]
[1777829231750,47.1,78737.46,0.0,0.98599,2e-05,1.14599]
[1777829234503,47.1,78737.81,0.0,0.986,2e-05,1.14541]
[1777829235778,47.1,78739.47,0.0,0.98604,2e-05,1.14267]
[1777829236785,47.1,78741.16,0.0,0.98608,2e-05,1.13989]
[1777829241820,47.1,78741.08,0.0,0.98607,2e-05,1.14002]
[1777829245848,47.1,78741.99,0.0,0.9861,2e-05,1.13853]
[1777829246855,47.1,78743.37,0.0,0.98613,2e-05,1.13626]
[1777829247862,47.1,78745.78,0.0,0.98618,2e-05,1.13232]
[1777829248869,47.1,78749.62,0.0,0.98627,2e-05,1.12605]
[1777829249876,47.1,78750.59,0.0,0.9863,2e-05,1.12447]
[1777829250882,47.1,78751.77,0.0,0.98632,2e-05,1.12255]
[1777829255918,47.1,78751.62,0.0,0.98636,2e-05,1.11905]
[1777829260953,47.1,78752.49,0.0,0.98638,2e-05,1.11764]
[1777829265988,47.1,78752.43,0.0,0.98638,2e-05,1.11774]
[1777829271023,47.1,78752.47,0.0,0.98638,2e-05,1.11767]
[1777829278078,47.1,78752.23,0.0,0.98638,2e-05,1.11806]
[1777829283113,47.1,78752.57,0.0,0.98639,2e-05,1.11751]
[1777829287143,47.1,78751.25,0.0,0.98635,2e-05,1.11965]
[1777829292179,47.1,78750.88,0.0,0.98635,2e-05,1.12025]
[1777829295200,47.1,78750.0,0.0,0.98633,2e-05,1.12168]
[1777829296207,47.1,78746.4,0.0,0.98624,2e-05,1.12754]
[1777829297214,47.1,78741.32,0.0,0.98612,2e-05,1.13585]
[1777829298221,47.1,78738.7,0.0,0.98606,2e-05,1.14015]
[1777829303256,47.1,78738.71,0.0,0.98606,2e-05,1.14014]
[1777829307284,47.1,78736.57,0.0,0.98601,2e-05,1.14366]
[1777829308291,47.1,78733.53,0.0,0.98594,2e-05,1.14868]
[1777829310305,47.1,78732.39,0.0,0.98591,2e-05,1.15057]
[1777829311312,47.1,78731.99,0.0,0.98595,2e-05,1.14743]
[1777829315340,47.1,78730.54,0.0,0.98591,2e-05,1.14983]
[1777829320376,47.1,78731.17,0.0,0.98593,2e-05,1.14878]
[1777829325411,47.1,78731.14,0.0,0.98593,2e-05,1.14883]
[1777829330446,47.1,78731.1,0.0,0.98593,2e-05,1.1489]
[1777829337495,47.1,78730.92,0.0,0.98592,2e-05,1.1492]
[1777829344651,47.1,78730.78,0.0,0.98592,2e-05,1.14943]
[1777829352600,47.1,78727.89,0.0,0.98585,2e-05,1.15423]
[1777829359649,47.1,78727.49,0.0,0.98584,2e-05,1.15489]
[1777829368713,47.1,78727.42,0.0,0.98584,2e-05,1.15501]
[1777829378783,47.1,78727.19,0.0,0.98588,2e-05,1.15157]
[1777829383821,47.1,78725.96,0.0,0.98585,2e-05,1.15361]
[1777829390869,47.1,78725.96,0.0,0.98585,2e-05,1.15361]
[1777829393891,47.1,78725.02,0.0,0.98583,2e-05,1.15517]
[1777829399935,47.1,78725.16,0.0,0.98583,2e-05,1.15494]
[1777829404973,47.1,78725.93,0.0,0.98585,2e-05,1.15366]
[1777829411015,47.1,78725.93,0.0,0.98585,2e-05,1.15366]
[1777829417059,47.1,78725.96,0.0,0.98585,2e-05,1.15361]
[1777829423103,47.1,78725.26,0.0,0.98583,2e-05,1.15478]
[1777829428138,47.1,78723.79,0.0,0.9858,2e-05,1.15722]
[1777829436194,47.1,78723.86,0.0,0.98584,2e-05,1.15328]
[1777829437201,47.1,78720.78,0.0,0.98577,2e-05,1.15841]
[1777829439215,47.1,78722.53,0.0,0.98581,2e-05,1.15549]
[1777829443245,47.1,78725.66,0.0,0.98589,2e-05,1.15029]
[1777829448278,47.1,78727.23,0.0,0.98592,2e-05,1.14768]
[1777829449285,47.1,78734.5,0.0,0.9861,2e-05,1.13569]
[1777829450292,47.1,78738.29,0.0,0.98619,2e-05,1.12948]
[1777829453313,47.1,78737.4,0.0,0.98616,2e-05,1.13094]
[1777829456334,47.1,78736.2,0.0,0.98614,2e-05,1.1329]
[1777829459355,47.1,78734.55,0.0,0.9861,2e-05,1.13561]
[1777829465397,47.1,78735.09,0.0,0.98611,2e-05,1.13472]
[1777829471439,47.1,78734.96,0.0,0.98611,2e-05,1.13494]
[1777829479496,47.1,78735.35,0.0,0.98612,2e-05,1.1343]
[1777829488559,47.1,78735.39,0.0,0.98612,2e-05,1.13423]
[1777829494301,47.1,78735.42,0.0,0.98612,2e-05,1.13418]
[1777829500643,47.1,78735.42,0.0,0.98616,2e-05,1.1304]
[1777829505678,47.1,78735.21,0.0,0.98616,2e-05,1.13074]
[1777829506685,47.1,78734.02,0.0,0.98613,2e-05,1.13269]
[1777829507692,47.1,78732.7,0.0,0.9861,2e-05,1.13486]
[1777829516754,47.1,78732.31,0.0,0.98609,2e-05,1.1355]
[1777829521790,47.1,78732.34,0.0,0.98609,2e-05,1.13545]
[1777829526825,47.1,78732.45,0.0,0.98609,2e-05,1.13527]
[1777829527831,47.1,78733.47,0.0,0.98612,2e-05,1.1336]
[1777829528839,47.1,78735.04,0.0,0.98615,2e-05,1.13102]
[1777829533874,47.1,78734.99,0.0,0.98615,2e-05,1.1311]
[1777829538909,47.1,78735.23,0.0,0.98616,2e-05,1.13071]
[1777829543944,47.1,78735.27,0.0,0.98616,2e-05,1.13064]
[1777829548979,47.1,78734.7,0.0,0.98615,2e-05,1.13158]
[1777829555021,47.1,78734.73,0.0,0.98619,2e-05,1.12775]
[1777829560056,47.1,78734.73,0.0,0.98619,2e-05,1.12775]
[1777829565090,47.1,78737.41,0.0,0.98625,2e-05,1.12337]
[1777829570126,47.1,78738.35,0.0,0.98628,2e-05,1.12184]
[1777829575162,47.1,78737.73,0.0,0.98626,2e-05,1.12285]
[1777829580196,47.1,78738.22,0.0,0.98627,2e-05,1.12205]
[1777829583218,47.1,78739.35,0.0,0.9863,2e-05,1.12022]
[1777829584224,47.1,78742.6,0.0,0.98637,2e-05,1.11494]
[1777829586239,47.1,78744.81,0.0,0.98643,2e-05,1.11136]
[1777829587246,47.1,78748.73,0.0,0.98652,2e-05,1.10504]
[1777829588253,47.1,78752.55,0.0,0.9866,2e-05,1.09891]
[1777829589260,47.1,78753.76,0.0,0.98663,2e-05,1.09698]
[1777829590267,47.1,78755.1,0.0,0.98666,2e-05,1.09483]
[1777829595302,47.1,78755.59,0.0,0.98667,2e-05,1.09405]
[1777829601346,47.1,78754.49,0.0,0.98665,2e-05,1.09581]
[1777829604367,47.1,78756.99,0.0,0.9867,2e-05,1.09182]
[1777829609402,47.1,78757.27,0.0,0.98671,2e-05,1.09137]
[1777829617457,47.1,78754.34,0.0,0.98669,2e-05,1.09234]
[1777829622494,47.1,78753.97,0.0,0.98668,2e-05,1.09293]
[1777829627529,47.1,78755.63,0.0,0.98672,2e-05,1.09029]
[1777829632564,47.1,78754.93,0.0,0.9867,2e-05,1.0914]
[1777829637599,47.1,78755.07,0.0,0.9867,2e-05,1.09118]
[1777829643956,47.1,78755.1,0.0,0.9867,2e-05,1.09113]
[1777829649683,47.1,78755.1,0.0,0.9867,2e-05,1.09113]
[1777829652704,47.1,78755.95,0.0,0.98672,2e-05,1.08978]
[1777829657739,47.1,78755.91,0.0,0.98672,2e-05,1.08984]
[1777829662774,47.1,78755.49,0.0,0.98671,2e-05,1.09051]
[1777829667809,47.1,78755.64,0.0,0.98672,2e-05,1.09027]
[1777829675867,47.1,78755.81,0.0,0.98676,2e-05,1.0863]
[1777829677879,47.1,78756.87,0.0,0.98679,2e-05,1.08462]
[1777829682913,47.1,78756.69,0.0,0.98678,2e-05,1.08491]
[1777829684928,47.1,78757.56,0.0,0.9868,2e-05,1.08353]
[1777829689963,47.1,78757.39,0.0,0.9868,2e-05,1.0838]
[1777829703056,47.1,78757.39,0.0,0.9868,2e-05,1.0838]
[1777829708092,47.1,78757.74,0.0,0.98681,2e-05,1.08324]
[1777829713128,47.1,78757.79,0.0,0.98681,2e-05,1.08316]
[1777829720179,47.1,78757.83,0.0,0.98681,2e-05,1.0831]
[1777829725214,47.1,78758.83,0.0,0.98683,2e-05,1.08152]
[1777829733270,47.1,78758.44,0.0,0.98687,2e-05,1.07845]
[1777829737411,47.1,78758.41,0.0,0.98687,2e-05,1.0785]
[1777829740319,47.1,78763.02,0.0,0.98697,2e-05,1.07124]
[1777829741971,47.1,78763.02,0.0,0.98697,2e-05,1.07124]
[1777829742073,47.1,78768.36,0.0,0.98709,2e-05,1.06287]
[1777829742333,47.1,78769.92,0.0,0.98712,2e-05,1.06044]
[1777829743339,47.1,78771.48,0.0,0.98716,2e-05,1.05801]
[1777829746316,47.1,78771.52,0.0,0.98716,2e-05,1.05795]
[1777829751396,47.1,78772.37,0.0,0.98718,2e-05,1.05662]
[1777829752403,47.1,78774.97,0.0,0.98723,2e-05,1.05259]
[1777829753409,47.1,78779.92,0.0,0.98734,2e-05,1.04494]
[1777829754417,47.1,78782.2,0.0,0.98739,2e-05,1.04144]
[1777829759452,47.1,78783.0,0.0,0.98741,2e-05,1.04021]
[1777829764487,47.1,78783.4,0.0,0.98742,2e-05,1.03959]
[1777829771536,47.1,78783.67,0.0,0.98742,2e-05,1.03918]
[1777829774557,47.1,78778.77,0.0,0.98732,2e-05,1.04672]
[1777829775564,47.1,78775.71,0.0,0.98725,2e-05,1.05144]
[1777829780598,47.1,78775.34,0.0,0.98724,2e-05,1.05202]
[1777829786641,47.1,78775.07,0.0,0.98723,2e-05,1.05244]
[1777829787647,47.1,78773.42,0.0,0.9872,2e-05,1.05499]
[1777829788655,47.1,78772.14,0.0,0.98717,2e-05,1.05698]
[1777829793692,47.1,78771.93,0.0,0.98721,2e-05,1.05368]
[1777829799734,47.1,78772.14,0.0,0.98721,2e-05,1.05335]
[1777829803762,47.1,78775.18,0.0,0.98728,2e-05,1.04865]
[1777829804769,47.1,78776.28,0.0,0.9873,2e-05,1.04695]
[1777829806782,47.1,78777.1,0.0,0.98732,2e-05,1.04568]
[1777829807790,47.1,78778.4,0.0,0.98735,2e-05,1.04368]
[1777829812825,47.1,78779.01,0.0,0.98736,2e-05,1.04274]
[1777829817860,47.1,78778.52,0.0,0.98735,2e-05,1.0435]
[1777829825916,47.1,78778.71,0.0,0.98736,2e-05,1.0432]
[1777829830951,47.1,78778.06,0.0,0.98734,2e-05,1.0442]
[1777829832965,47.1,78788.71,0.0,0.98757,2e-05,1.02791]
[1777829833972,47.1,78798.79,0.0,0.98779,2e-05,1.01267]
[1777829834979,47.1,78798.82,0.0,0.98779,2e-05,1.01262]
[1777829836448,47.1,78799.13,0.0,0.98779,2e-05,1.01216]
[1777829843035,47.1,78798.63,0.0,0.98778,2e-05,1.01291]
[1777829848070,47.1,78798.71,0.0,0.98778,2e-05,1.01279]
[1777829851092,47.1,78798.01,0.0,0.98781,2e-05,1.01031]
[1777829856127,47.1,78798.27,0.0,0.98782,2e-05,1.00992]
[1777829859148,47.1,78796.73,0.0,0.98778,2e-05,1.01223]
[1777829860154,47.1,78798.08,0.0,0.98781,2e-05,1.0102]
[1777829865190,47.1,78797.62,0.0,0.9878,2e-05,1.01089]
[1777829869217,47.1,78792.47,0.0,0.98769,2e-05,1.01865]
[1777829870226,47.1,78791.2,0.0,0.98767,2e-05,1.02057]
[1777829871231,47.1,78789.84,0.0,0.98764,2e-05,1.02263]
[1777829874252,47.1,78788.88,0.0,0.98762,2e-05,1.02408]
[1777829879288,47.1,78786.54,0.0,0.98757,2e-05,1.02764]
[1777829880295,47.1,78785.67,0.0,0.98755,2e-05,1.02896]
[1777829889360,47.1,78785.39,0.0,0.98754,2e-05,1.02939]
[1777829892102,47.1,78785.32,0.0,0.98754,2e-05,1.02949]
[1777829897416,47.1,78784.37,0.0,0.98752,2e-05,1.03094]
[1777829899430,47.1,78785.53,0.0,0.98755,2e-05,1.02917]
[1777829900437,47.1,78786.4,0.0,0.98756,2e-05,1.02785]
[1777829906480,47.1,78786.78,0.0,0.98757,2e-05,1.02727]
[1777829911516,47.1,78786.39,0.0,0.98761,2e-05,1.0243]
[1777829912442,47.1,78786.39,0.0,0.98761,2e-05,1.0243]
[1777829915558,47.1,78786.71,0.0,0.98761,2e-05,1.02381]
[1777829915659,47.1,78787.56,0.0,0.98763,2e-05,1.02252]
[1777829916551,47.1,78789.05,0.0,0.98766,2e-05,1.02026]
[1777829917558,47.1,78787.95,0.0,0.98764,2e-05,1.02193]
[1777829918565,47.1,78788.98,0.0,0.98766,2e-05,1.02037]
[1777829920579,47.1,78793.55,0.0,0.98776,2e-05,1.01347]
[1777829921586,47.1,78794.47,0.0,0.98778,2e-05,1.01209]
[1777829926621,47.1,78794.28,0.0,0.98777,2e-05,1.01238]
[1777829931656,47.1,78795.35,0.0,0.9878,2e-05,1.01077]
[1777829933670,47.1,78798.03,0.0,0.98785,2e-05,1.00675]
[1777829938705,47.1,78798.09,0.0,0.98785,2e-05,1.00666]
[1777829942733,47.1,78802.94,0.0,0.98796,2e-05,0.99942]
[1777829943740,47.1,78806.81,0.0,0.98804,2e-05,0.99368]
[1777829944747,47.1,78808.35,0.0,0.98807,2e-05,0.9914]
[1777829945754,47.1,78809.37,0.0,0.98809,2e-05,0.98989]
[1777829948774,47.1,78810.17,0.0,0.98811,2e-05,0.98871]
[1777829953810,47.1,78810.6,0.0,0.98811,2e-05,0.98808]
[1777829957838,47.1,78811.42,0.0,0.98813,2e-05,0.98687]
[1777829960859,47.1,78810.13,0.0,0.9881,2e-05,0.98877]
[1777829961866,47.1,78803.9,0.0,0.98798,2e-05,0.99799]
[1777829962873,47.1,78803.06,0.0,0.98796,2e-05,0.99924]
[1777829967907,47.1,78801.58,0.0,0.98793,2e-05,1.00145]
[1777829968915,47.1,78800.74,0.0,0.98791,2e-05,1.0027]
[1777829970928,47.1,78796.11,0.0,0.98781,2e-05,1.00963]
[1777829971936,47.1,78790.27,0.0,0.98773,2e-05,1.01487]
[1777829974957,47.1,78788.86,0.0,0.9877,2e-05,1.017]
[1777829975964,47.1,78786.99,0.0,0.98766,2e-05,1.01982]
[1777829977978,47.1,78785.77,0.0,0.98763,2e-05,1.02167]
[1777829979992,47.1,78784.86,0.0,0.98761,2e-05,1.02305]
[1777829985027,47.1,78779.92,0.0,0.98751,2e-05,1.03057]
[1777829986034,47.1,78777.95,0.0,0.98747,2e-05,1.03358]
[1777829991069,47.1,78777.6,0.0,0.98746,2e-05,1.03411]
[1777829998118,47.1,78777.6,0.0,0.98746,2e-05,1.03411]
[1777830002146,47.1,78778.64,0.0,0.98748,2e-05,1.03252]
[1777830009198,47.1,78778.86,0.0,0.98749,2e-05,1.03219]
[1777830010205,47.1,78781.23,0.0,0.98754,2e-05,1.02857]
[1777830012218,47.1,78785.41,0.0,0.98763,2e-05,1.02222]
[1777830016247,47.1,78783.07,0.0,0.98758,2e-05,1.02577]
[1777830024303,47.1,78782.58,0.0,0.98757,2e-05,1.02651]
[1777830027324,47.1,78787.42,0.0,0.98767,2e-05,1.01917]
[1777830028330,47.1,78789.09,0.0,0.9877,2e-05,1.01665]
[1777830033366,47.1,78788.62,0.0,0.98774,2e-05,1.01381]
[1777830038401,47.1,78788.7,0.0,0.98774,2e-05,1.01369]
[1777830042419,47.1,78788.46,0.0,0.98773,2e-05,1.01405]
[1777830048471,47.1,78788.51,0.0,0.98773,2e-05,1.01397]
[1777830049185,47.1,78788.51,0.0,0.98773,2e-05,1.01397]
[1777830053507,47.1,78789.35,0.0,0.98775,2e-05,1.01271]
[1777830059550,47.1,78789.23,0.0,0.98775,2e-05,1.01289]
[1777830066598,47.1,78789.48,0.0,0.98775,2e-05,1.01251]
[1777830071634,47.1,78789.39,0.0,0.98775,2e-05,1.01265]
[1777830077676,47.1,78789.36,0.0,0.98775,2e-05,1.01269]
[1777830082435,47.1,78789.3,0.0,0.98775,2e-05,1.01278]
[1777830084388,47.1,78789.34,0.0,0.98775,2e-05,1.01272]
[1777830084489,47.1,78787.26,0.0,0.98771,2e-05,1.01586]
[1777830084725,47.1,78786.46,0.0,0.98769,2e-05,1.01707]
[1777830085732,47.1,78787.46,0.0,0.98771,2e-05,1.01556]
[1777830086739,47.1,78790.05,0.0,0.98777,2e-05,1.01165]
[1777830093408,47.1,78790.18,0.0,0.98777,2e-05,1.01146]
[1777830106878,47.1,78789.88,0.0,0.9878,2e-05,1.00837]
[1777830110907,47.1,78790.97,0.0,0.98783,2e-05,1.00673]
[1777830111914,47.1,78789.91,0.0,0.9878,2e-05,1.00832]
[1777830117956,47.1,78789.97,0.0,0.98781,2e-05,1.00823]
[1777830127019,47.1,78789.77,0.0,0.9878,2e-05,1.00853]
[1777830141117,47.1,78789.72,0.0,0.9878,2e-05,1.00861]
[1777830145145,47.1,78788.56,0.0,0.98778,2e-05,1.01035]
[1777830150180,47.1,78788.45,0.0,0.98777,2e-05,1.01052]
[1777830155215,47.1,78789.08,0.0,0.98783,2e-05,1.00603]
[1777830160250,47.1,78789.02,0.0,0.98783,2e-05,1.00612]
[1777830166292,47.1,78788.88,0.0,0.98782,2e-05,1.00633]
[1777830167391,47.1,78788.88,0.0,0.98782,2e-05,1.00633]
[1777830169315,47.1,78783.62,0.0,0.98771,2e-05,1.01424]
[1777830170322,47.1,78782.64,0.0,0.98769,2e-05,1.01572]
[1777830175160,47.1,78783.13,0.0,0.9877,2e-05,1.01498]
[1777830182406,47.1,78783.15,0.0,0.9877,2e-05,1.01495]
[1777830187441,47.1,78782.77,0.0,0.98769,2e-05,1.01552]
[1777830189455,47.1,78781.93,0.0,0.98768,2e-05,1.01679]
[1777830200532,47.1,78780.33,0.0,0.98764,2e-05,1.01921]
[1777830205567,47.1,78780.26,0.0,0.98764,2e-05,1.01932]
[1777830210601,47.1,78780.51,0.0,0.98765,2e-05,1.01894]
[1777830217651,47.1,78780.51,0.0,0.98769,2e-05,1.01538]
[1777830222689,47.1,78780.51,0.0,0.98769,2e-05,1.01538]
[1777830229738,47.1,78780.6,0.0,0.98769,2e-05,1.01524]
[1777830238801,47.1,78780.49,0.0,0.98769,2e-05,1.01541]
[1777830246858,47.1,78787.44,0.0,0.98783,2e-05,1.00495]
[1777830247865,47.1,78791.92,0.0,0.98793,2e-05,0.99825]
[1777830252900,47.1,78792.94,0.0,0.98795,2e-05,0.99674]
[1777830257935,47.1,78792.83,0.0,0.98795,2e-05,0.9969]
[1777830262970,47.1,78793.62,0.0,0.98796,2e-05,0.99572]
[1777830268006,47.1,78793.67,0.0,0.98797,2e-05,0.99565]
[1777830273040,47.1,78793.92,0.0,0.98801,2e-05,0.99176]
[1777830279081,47.1,78795.36,0.0,0.98804,2e-05,0.98963]
[1777830281096,47.1,78796.44,0.0,0.98806,2e-05,0.98803]
[1777830283110,47.1,78797.63,0.0,0.98809,2e-05,0.98627]
[1777830289152,47.1,78797.34,0.0,0.98808,2e-05,0.9867]
[1777830294192,47.1,78797.47,0.0,0.98809,2e-05,0.98651]
[1777830301241,47.1,78796.32,0.0,0.98806,2e-05,0.98821]
[1777830306277,47.1,78795.57,0.0,0.98805,2e-05,0.98932]
[1777830313326,47.1,78795.71,0.0,0.98805,2e-05,0.98911]
[1777830319368,47.1,78795.75,0.0,0.98805,2e-05,0.98905]
[1777830324403,47.1,78795.75,0.0,0.98805,2e-05,0.98905]
[1777830326417,47.1,78794.49,0.0,0.98802,2e-05,0.99092]
[1777830331452,47.1,78794.07,0.0,0.98806,2e-05,0.98803]
[1777830336486,47.1,78793.94,0.0,0.98805,2e-05,0.98823]
[1777830338501,47.1,78790.15,0.0,0.98797,2e-05,0.99385]
[1777830339508,47.1,78784.57,0.0,0.98786,2e-05,1.00217]
[1777830340515,47.1,78781.77,0.0,0.9878,2e-05,1.00637]
[1777830345550,47.1,78779.77,0.0,0.98775,2e-05,1.00937]
[1777830350585,47.1,78780.0,0.0,0.98776,2e-05,1.00903]
[1777830358641,47.1,78779.62,0.0,0.98775,2e-05,1.0096]
[1777830360655,47.1,78777.26,0.0,0.9877,2e-05,1.01316]
[1777830362669,47.1,78776.22,0.0,0.98768,2e-05,1.01473]
[1777830364683,47.1,78773.54,0.0,0.98762,2e-05,1.01879]
[1777830365690,47.1,78772.15,0.0,0.98759,2e-05,1.0209]
[1777830366697,47.1,78770.31,0.0,0.98755,2e-05,1.0237]
[1777830374752,47.1,78769.48,0.0,0.98753,2e-05,1.02496]
[1777830376775,47.1,78771.87,0.0,0.98759,2e-05,1.02132]
[1777830377781,47.1,78784.61,0.0,0.98786,2e-05,1.00211]
[1777830378788,47.1,78785.93,0.0,0.98789,2e-05,1.00014]
[1777830379795,47.1,78785.61,0.0,0.98788,2e-05,1.00061]
[1777830380802,47.1,78782.73,0.0,0.98782,2e-05,1.00493]
[1777830385840,47.1,78782.35,0.0,0.98781,2e-05,1.0055]
[1777830390874,47.1,78782.25,0.0,0.98781,2e-05,1.00565]
[1777830391882,47.1,78781.51,0.0,0.98783,2e-05,1.00321]
[1777830398931,47.1,78780.96,0.0,0.98782,2e-05,1.00404]
[1777830401951,47.1,78782.08,0.0,0.98785,2e-05,1.00236]
[1777830406987,47.1,78781.66,0.0,0.98784,2e-05,1.00299]
[1777830412022,47.1,78781.06,0.0,0.98782,2e-05,1.00389]
[1777830415043,47.1,78782.73,0.0,0.98786,2e-05,1.00138]
[1777830420078,47.1,78782.44,0.0,0.98785,2e-05,1.00182]
[1777830421085,47.1,78783.32,0.0,0.98787,2e-05,1.0005]
[1777830426121,47.1,78783.44,0.0,0.98787,2e-05,1.00032]
[1777830428133,47.1,78785.34,0.0,0.98791,2e-05,0.99748]
[1777830431155,47.1,78784.33,0.0,0.98789,2e-05,0.99899]
[1777830432432,47.1,78784.33,0.0,0.98789,2e-05,0.99899]
[1777830438205,47.1,78783.63,0.0,0.98788,2e-05,1.00004]
[1777830439861,47.1,78783.63,0.0,0.98788,2e-05,1.00004]
[1777830441226,47.1,78784.45,0.0,0.9879,2e-05,0.99881]
[1777830449283,47.1,78784.52,0.0,0.9879,2e-05,0.99871]
[1777830451297,47.1,78784.07,0.0,0.98793,2e-05,0.99585]
[1777830458345,47.1,78783.84,0.0,0.98792,2e-05,0.99619]
[1777830461367,47.1,78784.66,0.0,0.98794,2e-05,0.99497]
[1777830470430,47.1,78784.51,0.0,0.98794,2e-05,0.99519]
[1777830472456,47.1,78783.92,0.0,0.98793,2e-05,0.99607]
[1777830474434,47.1,78783.92,0.0,0.98793,2e-05,0.99607]
[1777830479492,47.1,78784.01,0.0,0.98793,2e-05,0.99594]
[1777830481507,47.1,78784.79,0.0,0.98794,2e-05,0.99477]
[1777830486541,47.1,78784.82,0.0,0.98794,2e-05,0.99473]
[1777830490570,47.1,78784.02,0.0,0.98793,2e-05,0.99592]
[1777830491577,47.1,78777.81,0.0,0.9878,2e-05,1.00521]
[1777830492584,47.1,78772.29,0.0,0.98768,2e-05,1.01353]
[1777830493591,47.1,78769.87,0.0,0.98763,2e-05,1.01719]
[1777830496611,47.1,78767.6,0.0,0.98758,2e-05,1.02064]
[1777830498626,47.1,78764.78,0.0,0.98752,2e-05,1.02493]
[1777830501646,47.1,78763.92,0.0,0.9875,2e-05,1.02625]
[1777830505675,47.1,78760.65,0.0,0.98743,2e-05,1.03125]
[1777830507688,47.1,78759.58,0.0,0.9874,2e-05,1.03289]
[1777830510710,47.1,78756.41,0.0,0.98733,2e-05,1.03777]
[1777830511717,47.1,78755.62,0.0,0.98736,2e-05,1.03535]
[1777830516752,47.1,78755.02,0.0,0.98735,2e-05,1.03628]
[1777830521787,47.1,78754.75,0.0,0.98734,2e-05,1.03669]
[1777830526824,47.1,78754.52,0.0,0.98734,2e-05,1.03705]
[1777830531858,47.1,78753.97,0.0,0.98732,2e-05,1.0379]
[1777830534746,47.1,78753.72,0.0,0.98732,2e-05,1.03828]
[1777830534880,47.1,78752.87,0.0,0.9873,2e-05,1.03959]
[1777830539915,47.1,78751.63,0.0,0.98727,2e-05,1.04151]
[1777830545957,47.1,78750.9,0.0,0.98726,2e-05,1.04264]
[1777830550992,47.1,78750.9,0.0,0.98726,2e-05,1.04264]
[1777830551999,47.1,78753.92,0.0,0.98732,2e-05,1.03797]
[1777830553011,47.1,78760.68,0.0,0.98747,2e-05,1.02759]
[1777830554016,47.1,78765.46,0.0,0.98757,2e-05,1.0203]
[1777830555023,47.1,78769.17,0.0,0.98765,2e-05,1.01467]
[1777830557040,47.1,78770.2,0.0,0.98768,2e-05,1.01312]
[1777830562407,47.1,78770.4,0.0,0.98768,2e-05,1.01281]
[1777830565756,47.1,78771.04,0.0,0.98769,2e-05,1.01185]
[1777830571135,47.1,78769.87,0.0,0.98771,2e-05,1.01004]
[1777830572416,47.1,78769.87,0.0,0.98771,2e-05,1.01004]
[1777830578334,47.1,78770.19,0.0,0.98772,2e-05,1.00956]
[1777830581205,47.1,78771.44,0.0,0.98774,2e-05,1.00767]
[1777830586240,47.1,78771.59,0.0,0.98775,2e-05,1.00745]
[1777830591276,47.1,78771.61,0.0,0.98775,2e-05,1.00742]
[1777830596310,47.1,78771.13,0.0,0.98774,2e-05,1.00814]
[1777830602352,47.1,78770.95,0.0,0.98773,2e-05,1.00841]
[1777830612423,47.1,78771.16,0.0,0.98774,2e-05,1.0081]
[1777830617458,47.1,78765.8,0.0,0.98762,2e-05,1.0162]
[1777830618465,47.1,78763.19,0.0,0.98757,2e-05,1.02016]
[1777830620479,47.1,78761.62,0.0,0.98753,2e-05,1.02255]
[1777830625514,47.1,78761.27,0.0,0.98753,2e-05,1.02309]
[1777830628535,47.1,78759.98,0.0,0.9875,2e-05,1.02505]
[1777830633660,47.1,78759.73,0.0,0.98753,2e-05,1.02183]
[1777830635674,47.1,78758.74,0.0,0.98751,2e-05,1.02334]
[1777830638696,47.1,78757.78,0.0,0.98749,2e-05,1.02481]
[1777830642724,47.1,78756.93,0.0,0.98747,2e-05,1.02611]
[1777830648766,47.1,78756.5,0.0,0.98746,2e-05,1.02676]
[1777830651787,47.1,78750.75,0.0,0.98734,2e-05,1.03559]
[1777830652794,47.1,78749.11,0.0,0.9873,2e-05,1.03812]
[1777830653801,47.1,78748.0,0.0,0.98728,2e-05,1.03983]
[1777830658836,47.1,78747.48,0.0,0.98727,2e-05,1.04064]
[1777830664878,47.1,78747.43,0.0,0.98727,2e-05,1.04072]
[1777830665885,47.1,78750.63,0.0,0.98734,2e-05,1.03578]
[1777830670920,47.1,78751.18,0.0,0.98735,2e-05,1.03493]
[1777830678976,47.1,78751.43,0.0,0.98735,2e-05,1.03454]
[1777830684012,47.1,78751.18,0.0,0.98735,2e-05,1.03493]
[1777830690053,47.1,78751.11,0.0,0.98735,2e-05,1.03504]
[1777830697101,47.1,78751.22,0.0,0.98739,2e-05,1.03124]
[1777830704151,47.1,78751.14,0.0,0.98739,2e-05,1.03136]
[1777830714221,47.1,78751.18,0.0,0.98739,2e-05,1.0313]
[1777830721272,47.1,78751.04,0.0,0.98739,2e-05,1.03151]
[1777830726306,47.1,78751.67,0.0,0.9874,2e-05,1.03055]
[1777830731342,47.1,78751.77,0.0,0.9874,2e-05,1.03039]
[1777830742433,47.1,78751.59,0.0,0.9874,2e-05,1.03067]
[1777830746255,47.1,78751.56,0.0,0.9874,2e-05,1.03071]
[1777830746447,47.1,78750.2,0.0,0.98737,2e-05,1.0328]
[1777830747454,47.1,78741.92,0.0,0.98719,2e-05,1.0456]
[1777830748461,47.1,78738.51,0.0,0.98711,2e-05,1.05091]
[1777830751482,47.1,78737.8,0.0,0.98714,2e-05,1.04834]
[1777830753573,47.1,78734.4,0.0,0.98706,2e-05,1.05365]
[1777830756517,47.1,78732.95,0.0,0.98703,2e-05,1.05592]
[1777830757524,47.1,78731.89,0.0,0.98701,2e-05,1.05758]
[1777830762558,47.1,78731.92,0.0,0.98701,2e-05,1.05753]
[1777830765580,47.1,78728.7,0.0,0.98693,2e-05,1.06259]
[1777830766587,47.1,78727.05,0.0,0.9869,2e-05,1.06519]
[1777830767594,47.1,78725.31,0.0,0.98686,2e-05,1.06794]
[1777830770615,47.1,78722.85,0.0,0.9868,2e-05,1.07183]
[1777830771622,47.1,78721.58,0.0,0.98677,2e-05,1.07385]
[1777830776657,47.1,78720.93,0.0,0.98676,2e-05,1.07488]
[1777830777664,47.1,78724.92,0.0,0.98685,2e-05,1.06856]
[1777830784713,47.1,78725.27,0.0,0.98686,2e-05,1.068]
[1777830785720,47.1,78728.42,0.0,0.98693,2e-05,1.06303]
[1777830790756,47.1,78729.08,0.0,0.98694,2e-05,1.06199]
[1777830796798,47.1,78728.7,0.0,0.98693,2e-05,1.06259]
[1777830803846,47.1,78728.5,0.0,0.98693,2e-05,1.06291]
[1777830810896,47.1,78728.57,0.0,0.98693,2e-05,1.0628]
[1777830811902,47.1,78728.17,0.0,0.98697,2e-05,1.05972]
[1777830816938,47.1,78727.54,0.0,0.98695,2e-05,1.06071]
[1777830821973,47.1,78727.21,0.0,0.98694,2e-05,1.06123]
[1777830827009,47.1,78727.15,0.0,0.98694,2e-05,1.06133]
[1777830839091,47.1,78727.08,0.0,0.98694,2e-05,1.06144]
[1777830851176,47.1,78730.79,0.0,0.98702,2e-05,1.05561]
[1777830852356,47.1,78730.79,0.0,0.98702,2e-05,1.05561]
[1777830854226,47.1,78730.47,0.0,0.98702,2e-05,1.05611]
[1777830860238,47.1,78730.11,0.0,0.98701,2e-05,1.05668]
[1777830864267,47.1,78729.19,0.0,0.98699,2e-05,1.05812]
[1777830869302,47.1,78729.35,0.0,0.98699,2e-05,1.05787]
[1777830879372,47.1,78729.79,0.0,0.98705,2e-05,1.05349]
[1777830887428,47.1,78729.19,0.0,0.98703,2e-05,1.05443]
[1777830892463,47.1,78730.29,0.0,0.98706,2e-05,1.0527]
[1777830897529,47.1,78730.31,0.0,0.98706,2e-05,1.05267]
[1777830901873,47.1,78730.42,0.0,0.98706,2e-05,1.0525]
[1777830903542,47.1,78732.6,0.0,0.98711,2e-05,1.0491]
[1777830906563,47.1,78730.35,0.0,0.98706,2e-05,1.05261]
[1777830915626,47.1,78727.38,0.0,0.98699,2e-05,1.05726]
[1777830916633,47.1,78725.08,0.0,0.98694,2e-05,1.06088]
[1777830921667,47.1,78726.48,0.0,0.98697,2e-05,1.05868]
[1777830922675,47.1,78727.5,0.0,0.98699,2e-05,1.05708]
[1777830927710,47.1,78727.77,0.0,0.987,2e-05,1.05665]
[1777830932745,47.1,78727.6,0.0,0.98704,2e-05,1.05322]
[1777830938787,47.1,78727.53,0.0,0.98704,2e-05,1.05333]
[1777830948857,47.1,78728.05,0.0,0.98705,2e-05,1.05252]
[1777830953892,47.1,78727.68,0.0,0.98704,2e-05,1.0531]
[1777830958928,47.1,78727.72,0.0,0.98704,2e-05,1.05304]
[1777830971012,47.1,78727.68,0.0,0.98704,2e-05,1.0531]
[1777830977055,47.1,78727.65,0.0,0.98704,2e-05,1.05314]
[1777830982089,47.1,78727.54,0.0,0.98704,2e-05,1.05332]
[1777830987124,47.1,78727.54,0.0,0.98704,2e-05,1.05332]
[1777830992124,47.1,78727.52,0.0,0.98708,2e-05,1.04966]
[1777830992540,47.1,78727.52,0.0,0.98708,2e-05,1.04966]
[1777830999209,47.1,78727.7,0.0,0.98709,2e-05,1.04938]
[1777831004400,47.1,78727.7,0.0,0.98709,2e-05,1.04938]
[1777831011298,47.1,78729.92,0.0,0.98714,2e-05,1.04591]
[1777831014320,47.1,78727.67,0.0,0.98709,2e-05,1.04942]
[1777831019354,47.1,78727.63,0.0,0.98708,2e-05,1.04949]
[1777831033453,47.1,78727.64,0.0,0.98709,2e-05,1.04947]
[1777831043523,47.1,78727.42,0.0,0.98708,2e-05,1.04981]
[1777831048557,47.1,78727.49,0.0,0.98708,2e-05,1.0497]
[1777831058628,47.1,78727.45,0.0,0.98712,2e-05,1.04608]
[1777831063663,47.1,78727.42,0.0,0.98712,2e-05,1.04613]
[1777831072726,47.1,78727.45,0.0,0.98712,2e-05,1.04608]
[1777831073733,47.1,78729.7,0.0,0.98717,2e-05,1.04258]
[1777831075747,47.1,78727.45,0.0,0.98712,2e-05,1.04608]
[1777831083803,47.1,78727.0,0.0,0.98711,2e-05,1.04678]
[1777831087831,47.1,78725.93,0.0,0.98709,2e-05,1.04845]
[1777831093873,47.1,78725.81,0.0,0.98709,2e-05,1.04864]
[1777831099915,47.1,78725.95,0.0,0.98709,2e-05,1.04842]
[1777831103943,47.1,78724.51,0.0,0.98706,2e-05,1.05067]
[1777831108978,47.1,78724.37,0.0,0.98706,2e-05,1.05089]
[1777831117496,47.1,78724.33,0.0,0.9871,2e-05,1.04726]
[1777831121062,47.1,78723.24,0.0,0.98707,2e-05,1.04896]
[1777831125735,47.1,78723.05,0.0,0.98707,2e-05,1.04926]
[1777831132139,47.1,78723.16,0.0,0.98707,2e-05,1.04909]
[1777831133146,47.1,78725.41,0.0,0.98712,2e-05,1.04557]
[1777831141484,47.1,78725.12,0.0,0.98712,2e-05,1.04603]
[1777831147244,47.1,78723.46,0.0,0.98708,2e-05,1.04862]
[1777831149258,47.1,78722.23,0.0,0.98705,2e-05,1.05054]
[1777831154293,47.1,78719.51,0.0,0.98699,2e-05,1.0548]
[1777831159328,47.1,78719.57,0.0,0.98699,2e-05,1.05471]
[1777831166376,47.1,78719.77,0.0,0.987,2e-05,1.05439]
[1777831173425,47.1,78721.1,0.0,0.98707,2e-05,1.04861]
[1777831174433,47.1,78724.89,0.0,0.98715,2e-05,1.0427]
[1777831175440,47.1,78727.32,0.0,0.98721,2e-05,1.03892]
[1777831176446,47.1,78726.17,0.0,0.98718,2e-05,1.04071]
[1777831178461,47.1,78725.17,0.0,0.98716,2e-05,1.04226]
[1777831183496,47.1,78725.64,0.0,0.98717,2e-05,1.04153]
[1777831188531,47.1,78725.32,0.0,0.98716,2e-05,1.04203]
[1777831191552,47.1,78727.1,0.0,0.9872,2e-05,1.03926]
[1777831197594,47.1,78727.4,0.0,0.98721,2e-05,1.0388]
[1777831199608,47.1,78724.68,0.0,0.98715,2e-05,1.04303]
[1777831201623,47.1,78726.48,0.0,0.98719,2e-05,1.04023]
[1777831203637,47.1,78728.08,0.0,0.98723,2e-05,1.03774]
[1777831205651,47.1,78729.33,0.0,0.98725,2e-05,1.03581]
[1777831208672,47.1,78731.06,0.0,0.98729,2e-05,1.03313]
[1777831211693,47.1,78732.93,0.0,0.98733,2e-05,1.03025]
[1777831215721,47.1,78734.4,0.0,0.98737,2e-05,1.02799]
[1777831220756,47.1,78736.4,0.0,0.98741,2e-05,1.02491]
[1777831225791,47.1,78736.79,0.0,0.98742,2e-05,1.02431]
[1777831230826,47.1,78736.96,0.0,0.98742,2e-05,1.02405]
[1777831231833,47.1,78734.98,0.0,0.98742,2e-05,1.02345]
[1777831232840,47.1,78726.95,0.0,0.98724,2e-05,1.03582]
[1777831234854,47.1,78726.62,0.0,0.98724,2e-05,1.03634]
[1777831240897,47.1,78726.45,0.0,0.98723,2e-05,1.0366]
[1777831245931,47.1,78726.13,0.0,0.98723,2e-05,1.03709]
[1777831250966,47.1,78726.23,0.0,0.98723,2e-05,1.03694]
[1777831258015,47.1,78726.03,0.0,0.98722,2e-05,1.03725]
[1777831262044,47.1,78722.64,0.0,0.98715,2e-05,1.04252]
[1777831264057,47.1,78720.52,0.0,0.9871,2e-05,1.04582]
[1777831265064,47.1,78719.38,0.0,0.98707,2e-05,1.0476]
[1777831271106,47.1,78718.93,0.0,0.98706,2e-05,1.0483]
[1777831280169,47.1,78716.16,0.0,0.987,2e-05,1.05264]
[1777831281176,47.1,78715.17,0.0,0.98698,2e-05,1.0542]
[1777831282182,47.1,78711.01,0.0,0.98689,2e-05,1.06075]
[1777831287219,47.1,78710.57,0.0,0.98688,2e-05,1.06144]
[1777831294267,47.1,78710.0,0.0,0.98691,2e-05,1.05861]
[1777831298295,47.1,78711.46,0.0,0.98694,2e-05,1.05631]
[1777831302324,47.1,78710.04,0.0,0.98691,2e-05,1.05855]
[1777831310380,47.1,78710.01,0.0,0.98691,2e-05,1.05859]
[1777831318436,47.1,78710.13,0.0,0.98691,2e-05,1.05841]
[1777831327499,47.1,78710.08,0.0,0.98691,2e-05,1.05848]
[1777831332534,47.1,78710.41,0.0,0.98692,2e-05,1.05796]
[1777831335556,47.1,78708.72,0.0,0.98688,2e-05,1.06063]
[1777831336563,47.1,78701.72,0.0,0.98672,2e-05,1.07173]
[1777831337569,47.1,78700.49,0.0,0.98669,2e-05,1.07369]
[1777831340087,47.1,78700.32,0.0,0.98668,2e-05,1.07396]
[1777831344618,47.1,78698.32,0.0,0.98664,2e-05,1.07715]
[1777831349654,47.1,78698.44,0.0,0.98664,2e-05,1.07696]
[1777831352675,47.1,78698.04,0.0,0.98668,2e-05,1.07383]
[1777831363752,47.1,78698.07,0.0,0.98668,2e-05,1.07379]
[1777831370801,47.1,78695.32,0.0,0.98661,2e-05,1.07818]
[1777831378860,47.1,78695.85,0.0,0.98663,2e-05,1.07733]
[1777831380873,47.1,78700.45,0.0,0.98673,2e-05,1.06999]
[1777831382888,47.1,78701.81,0.0,0.98676,2e-05,1.06783]
[1777831388930,47.1,78701.91,0.0,0.98677,2e-05,1.06767]
[1777831392959,47.1,78699.98,0.0,0.98672,2e-05,1.07074]
[1777831393966,47.1,78698.95,0.0,0.9867,2e-05,1.07238]
[1777831399001,47.1,78698.72,0.0,0.98669,2e-05,1.07275]
[1777831404036,47.1,78698.5,0.0,0.98669,2e-05,1.0731]
[1777831409071,47.1,78698.5,0.0,0.98669,2e-05,1.0731]
[1777831413099,47.1,78697.89,0.0,0.98672,2e-05,1.07031]
[1777831419145,47.1,78698.04,0.0,0.98672,2e-05,1.07007]
[1777831424176,47.1,78696.81,0.0,0.98669,2e-05,1.07203]
[1777831434245,47.1,78696.81,0.0,0.98669,2e-05,1.07203]
[1777831440529,47.1,78696.78,0.0,0.98669,2e-05,1.07208]
[1777831447339,47.1,78696.71,0.0,0.98669,2e-05,1.07219]
[1777831455396,47.1,78696.8,0.0,0.98669,2e-05,1.07204]
[1777831460431,47.1,78696.08,0.0,0.98668,2e-05,1.07319]
[1777831463454,47.1,78694.57,0.0,0.98664,2e-05,1.0756]
[1777831464460,47.1,78687.73,0.0,0.98648,2e-05,1.08658]
[1777831465467,47.1,78684.5,0.0,0.98641,2e-05,1.0918]
[1777831470502,47.1,78684.24,0.0,0.9864,2e-05,1.09222]
[1777831476544,47.1,78684.14,0.0,0.98644,2e-05,1.08857]
[1777831481581,47.1,78683.75,0.0,0.98643,2e-05,1.0892]
[1777831482586,47.1,78679.36,0.0,0.98633,2e-05,1.09631]
[1777831483593,47.1,78677.26,0.0,0.98628,2e-05,1.09973]
[1777831491649,47.1,78677.06,0.0,0.98628,2e-05,1.10005]
[1777831496684,47.1,78676.36,0.0,0.98626,2e-05,1.10119]
[1777831497487,47.1,78676.36,0.0,0.98626,2e-05,1.10119]
[1777831501950,47.1,78676.01,0.0,0.98625,2e-05,1.10176]
[1777831502726,47.1,78677.32,0.0,0.98628,2e-05,1.09963]
[1777831503733,47.1,78678.86,0.0,0.98632,2e-05,1.09712]
[1777831508768,47.1,78678.7,0.0,0.98631,2e-05,1.09738]
[1777831511788,47.1,78677.01,0.0,0.98627,2e-05,1.10013]
[1777831513803,47.1,78677.98,0.0,0.9863,2e-05,1.09855]
[1777831521860,47.1,78676.1,0.0,0.98625,2e-05,1.10162]
[1777831528908,47.1,78675.87,0.0,0.98625,2e-05,1.10199]
[1777831533944,47.1,78675.7,0.0,0.98629,2e-05,1.09843]
[1777831536965,47.1,78674.46,0.0,0.98626,2e-05,1.10045]
[1777831541999,47.1,78674.6,0.0,0.98626,2e-05,1.10022]
[1777831547037,47.1,78674.98,0.0,0.98627,2e-05,1.0996]
[1777831552072,47.1,78674.65,0.0,0.98626,2e-05,1.10014]
[1777831555093,47.1,78679.99,0.0,0.98639,2e-05,1.09147]
[1777831560128,47.1,78680.81,0.0,0.98641,2e-05,1.09014]
[1777831563150,47.1,78682.07,0.0,0.98644,2e-05,1.0881]
[1777831567178,47.1,78683.18,0.0,0.98647,2e-05,1.08631]
[1777831574227,47.1,78683.8,0.0,0.98648,2e-05,1.08531]
[1777831579262,47.1,78684.27,0.0,0.98649,2e-05,1.08456]
[1777831582283,47.1,78685.4,0.0,0.98652,2e-05,1.08274]
[1777831587318,47.1,78687.75,0.0,0.98657,2e-05,1.07896]
[1777831592354,47.1,78688.96,0.0,0.98665,2e-05,1.07324]
[1777831598396,47.1,78689.08,0.0,0.98665,2e-05,1.07305]
[1777831604438,47.1,78688.86,0.0,0.98664,2e-05,1.0734]
[1777831609472,47.1,78689.21,0.0,0.98665,2e-05,1.07284]
[1777831622563,47.1,78689.31,0.0,0.98665,2e-05,1.07268]
[1777831627598,47.1,78689.06,0.0,0.98665,2e-05,1.07308]
[1777831636662,47.1,78689.66,0.0,0.98666,2e-05,1.07212]
[1777831640691,47.1,78691.3,0.0,0.9867,2e-05,1.0695]
[1777831641698,47.1,78695.93,0.0,0.98681,2e-05,1.06215]
[1777831647741,47.1,78696.77,0.0,0.98683,2e-05,1.06082]
[1777831652775,47.1,78697.25,0.0,0.98688,2e-05,1.05631]
[1777831655796,47.1,78691.87,0.0,0.98676,2e-05,1.06483]
[1777831656804,47.1,78683.16,0.0,0.98656,2e-05,1.07874]
[1777831657810,47.1,78686.28,0.0,0.98663,2e-05,1.07374]
[1777831663853,47.1,78686.21,0.0,0.98663,2e-05,1.07385]
[1777831668888,47.1,78686.24,0.0,0.98663,2e-05,1.07381]
[1777831675937,47.1,78686.34,0.0,0.98663,2e-05,1.07365]
[1777831677951,47.1,78685.17,0.0,0.9866,2e-05,1.07552]
[1777831680972,47.1,78684.06,0.0,0.98658,2e-05,1.0773]
[1777831683993,47.1,78686.49,0.0,0.98663,2e-05,1.07341]
[1777831685000,47.1,78684.24,0.0,0.98658,2e-05,1.07701]
[1777831692428,47.1,78683.74,0.0,0.98657,2e-05,1.07781]
[1777831698487,47.1,78683.39,0.0,0.98656,2e-05,1.07837]
[1777831702555,47.1,78682.9,0.0,0.98655,2e-05,1.07916]
[1777831705028,47.1,78682.86,0.0,0.98655,2e-05,1.07922]
[1777831705140,47.1,78679.03,0.0,0.98646,2e-05,1.08539]
[1777831706147,47.1,78677.95,0.0,0.98643,2e-05,1.08713]
[1777831711182,47.1,78677.18,0.0,0.98646,2e-05,1.08456]
[1777831716217,47.1,78676.94,0.0,0.98646,2e-05,1.08495]
[1777831723266,47.1,78676.86,0.0,0.98645,2e-05,1.08508]
[1777831728301,47.1,78676.82,0.0,0.98645,2e-05,1.08514]
[1777831734343,47.1,78678.04,0.0,0.98648,2e-05,1.08317]
[1777831737364,47.1,78679.01,0.0,0.98651,2e-05,1.08161]
[1777831742399,47.1,78678.88,0.0,0.9865,2e-05,1.08182]
[1777831747434,47.1,78679.03,0.0,0.98651,2e-05,1.08158]
[1777831752418,47.1,78678.78,0.0,0.9865,2e-05,1.08198]
[1777831753783,47.1,78678.78,0.0,0.9865,2e-05,1.08198]
[1777831755490,47.1,78677.63,0.0,0.98647,2e-05,1.08383]
[1777831760525,47.1,78677.69,0.0,0.98647,2e-05,1.08374]
[1777831769587,47.1,78677.51,0.0,0.98647,2e-05,1.08403]
[1777831774623,47.1,78677.77,0.0,0.98652,2e-05,1.0798]
[1777831781673,47.1,78677.67,0.0,0.98652,2e-05,1.07996]
[1777831788722,47.1,78677.63,0.0,0.98652,2e-05,1.08002]
[1777831794764,47.1,78680.69,0.0,0.98659,2e-05,1.07511]
[1777831798792,47.1,78683.81,0.0,0.98666,2e-05,1.07012]
[1777831803827,47.1,78684.31,0.0,0.98667,2e-05,1.06932]
[1777831808861,47.1,78684.01,0.0,0.98667,2e-05,1.0698]
[1777831821953,47.1,78683.98,0.0,0.98667,2e-05,1.06985]
[1777831834037,47.1,78681.5,0.0,0.98665,2e-05,1.07002]
[1777831839071,47.1,78679.8,0.0,0.98661,2e-05,1.07274]
[1777831842418,47.1,78679.8,0.0,0.98661,2e-05,1.07274]
[1777831844215,47.1,78679.73,0.0,0.98661,2e-05,1.07285]
[1777831854177,47.1,78678.48,0.0,0.98658,2e-05,1.07486]
[1777831857198,47.1,78680.69,0.0,0.98664,2e-05,1.07132]
[1777831861225,47.1,78678.27,0.0,0.98658,2e-05,1.07519]
[1777831862233,47.1,78676.81,0.0,0.98654,2e-05,1.07754]
[1777831867268,47.1,78676.88,0.0,0.98655,2e-05,1.07742]
[1777831872302,47.1,78676.08,0.0,0.98653,2e-05,1.07871]
[1777831879352,47.1,78676.15,0.0,0.98653,2e-05,1.0786]
[1777831885393,47.1,78676.07,0.0,0.98653,2e-05,1.07873]
[1777831898486,47.1,78676.11,0.0,0.98657,2e-05,1.07486]
[1777831899493,47.1,78672.7,0.0,0.98649,2e-05,1.08034]
[1777831900500,47.1,78671.7,0.0,0.98647,2e-05,1.08195]
[1777831905535,47.1,78671.67,0.0,0.98647,2e-05,1.082]
[1777831906541,47.1,78669.42,0.0,0.98642,2e-05,1.08563]
[1777831908556,47.1,78666.76,0.0,0.98635,2e-05,1.08994]
[1777831909562,47.1,78665.29,0.0,0.98632,2e-05,1.09233]
[1777831914599,47.1,78665.43,0.0,0.98632,2e-05,1.0921]
[1777831920641,47.1,78665.54,0.0,0.98632,2e-05,1.09192]
[1777831921648,47.1,78666.86,0.0,0.98636,2e-05,1.08978]
[1777831922655,47.1,78667.91,0.0,0.98638,2e-05,1.08807]
[1777831927691,47.1,78667.73,0.0,0.98638,2e-05,1.08837]
[1777831932726,47.1,78667.73,0.0,0.98638,2e-05,1.08837]
[1777831933733,47.1,78670.05,0.0,0.98643,2e-05,1.08461]
[1777831940824,47.1,78670.17,0.0,0.98643,2e-05,1.08442]
[1777831950895,47.1,78670.13,0.0,0.98643,2e-05,1.08448]
[1777831956937,47.1,78670.03,0.0,0.98648,2e-05,1.08082]
[1777831959958,47.1,78671.89,0.0,0.98652,2e-05,1.07783]
[1777831960965,47.1,78672.92,0.0,0.98655,2e-05,1.07617]
[1777831961972,47.1,78670.67,0.0,0.98649,2e-05,1.07979]
[1777831967006,47.1,78670.96,0.0,0.9865,2e-05,1.07932]
[1777831972418,47.1,78670.92,0.0,0.9865,2e-05,1.07939]
[1777831978730,47.1,78670.84,0.0,0.9865,2e-05,1.07952]
[1777831984128,47.1,78670.86,0.0,0.9865,2e-05,1.07948]
[1777831991177,47.1,78670.68,0.0,0.98649,2e-05,1.07977]
[1777831992184,47.1,78673.01,0.0,0.98655,2e-05,1.07603]
[1777831996212,47.1,78668.89,0.0,0.98645,2e-05,1.08266]
[1777832001247,47.1,78668.36,0.0,0.98644,2e-05,1.08352]
[1777832003260,47.1,78666.25,0.0,0.98639,2e-05,1.08693]
[1777832008296,47.1,78665.14,0.0,0.98636,2e-05,1.08873]
[1777832012325,47.1,78664.6,0.0,0.98639,2e-05,1.08577]
[1777832017360,47.1,78664.92,0.0,0.9864,2e-05,1.08525]
[1777832019374,47.1,78667.2,0.0,0.98646,2e-05,1.08156]
[1777832025416,47.1,78667.17,0.0,0.98646,2e-05,1.08161]
[1777832030450,47.1,78667.13,0.0,0.98645,2e-05,1.08168]
[1777832038391,47.1,78667.1,0.0,0.98645,2e-05,1.08172]
[1777832039514,47.1,78664.85,0.0,0.9864,2e-05,1.08536]
[1777832050591,47.1,78664.85,0.0,0.9864,2e-05,1.08536]
[1777832055625,47.1,78664.74,0.0,0.9864,2e-05,1.08554]
[1777832059654,47.1,78667.06,0.0,0.98645,2e-05,1.08179]
[1777832062447,47.1,78667.06,0.0,0.98645,2e-05,1.08179]
[1777832064689,47.1,78664.81,0.0,0.9864,2e-05,1.08543]
[1777832068349,47.1,78664.81,0.0,0.9864,2e-05,1.08543]
[1777832074759,47.1,78664.85,0.0,0.98645,2e-05,1.08153]
[1777832081808,47.1,78664.88,0.0,0.98645,2e-05,1.08148]
[1777832093892,47.1,78664.48,0.0,0.98644,2e-05,1.08213]
[1777832098926,47.1,78664.45,0.0,0.98644,2e-05,1.08217]
[1777832103973,47.1,78648.6,0.0,0.98606,2e-05,1.10802]
[1777832104974,47.1,78638.52,0.0,0.98581,2e-05,1.12471]
[1777832105981,47.1,78637.53,0.0,0.98579,2e-05,1.12636]
[1777832107995,47.1,78639.4,0.0,0.98583,2e-05,1.12325]
[1777832113030,47.1,78639.1,0.0,0.98583,2e-05,1.12375]
[1777832114036,47.1,78642.42,0.0,0.98591,2e-05,1.11823]
[1777832115044,47.1,78644.95,0.0,0.98597,2e-05,1.11404]
[1777832116051,47.1,78650.01,0.0,0.98609,2e-05,1.1057]
[1777832121086,47.1,78649.78,0.0,0.98609,2e-05,1.10608]
[1777832123436,47.1,78647.47,0.0,0.98603,2e-05,1.10988]
[1777832129142,47.1,78647.49,0.0,0.98603,2e-05,1.10985]
[1777832134177,47.1,78647.36,0.0,0.98607,2e-05,1.10617]
[1777832139212,47.1,78647.38,0.0,0.98608,2e-05,1.10614]
[1777832144118,47.1,78647.42,0.0,0.98608,2e-05,1.10607]
[1777832149282,47.1,78642.07,0.0,0.98595,2e-05,1.1149]
[1777832152303,47.1,78639.98,0.0,0.9859,2e-05,1.11836]
[1777832157338,47.1,78640.12,0.0,0.9859,2e-05,1.11813]
[1777832161366,47.1,78641.66,0.0,0.98594,2e-05,1.11558]
[1777832166401,47.1,78643.17,0.0,0.98597,2e-05,1.11308]
[1777832167407,47.1,78646.41,0.0,0.98605,2e-05,1.10773]
[1777832172443,47.1,78646.45,0.0,0.98605,2e-05,1.10767]
[1777832178484,47.1,78645.83,0.0,0.98604,2e-05,1.10869]
[1777832182513,47.1,78647.05,0.0,0.98607,2e-05,1.10668]
[1777832187794,47.1,78646.97,0.0,0.98607,2e-05,1.10681]
[1777832191576,47.1,78646.52,0.0,0.9861,2e-05,1.10366]
[1777832196610,47.1,78645.28,0.0,0.98607,2e-05,1.1057]
[1777832197618,47.1,78641.2,0.0,0.98597,2e-05,1.11243]
[1777832199631,47.1,78636.9,0.0,0.98587,2e-05,1.11955]
[1777832200639,47.1,78633.26,0.0,0.98578,2e-05,1.12561]
[1777832203659,47.1,78632.5,0.0,0.98576,2e-05,1.12688]
[1777832208695,47.1,78634.92,0.0,0.98582,2e-05,1.12285]
[1777832213730,47.1,78634.19,0.0,0.9858,2e-05,1.12406]
[1777832216751,47.1,78631.98,0.0,0.98575,2e-05,1.12775]
[1777832224807,47.1,78632.05,0.0,0.98575,2e-05,1.12764]
[1777832230849,47.1,78631.88,0.0,0.98574,2e-05,1.12792]
[1777832231856,47.1,78635.11,0.0,0.98582,2e-05,1.12253]
[1777832232863,47.1,78637.2,0.0,0.98587,2e-05,1.11906]
[1777832236890,47.1,78638.31,0.0,0.9859,2e-05,1.11721]
[1777832239917,47.1,78640.33,0.0,0.98595,2e-05,1.11387]
[1777832244952,47.1,78640.24,0.0,0.98595,2e-05,1.11402]
[1777832245959,47.1,78641.39,0.0,0.98598,2e-05,1.11211]
[1777832249987,47.1,78642.53,0.0,0.986,2e-05,1.11023]
[1777832254016,47.1,78642.17,0.0,0.98604,2e-05,1.10692]
[1777832257395,47.1,78642.17,0.0,0.98604,2e-05,1.10692]
[1777832260076,47.1,78642.24,0.0,0.98604,2e-05,1.10681]
[1777832260177,47.1,78643.32,0.0,0.98607,2e-05,1.10503]
[1777832266101,47.1,78644.33,0.0,0.9861,2e-05,1.10337]
[1777832268114,47.1,78650.57,0.0,0.98625,2e-05,1.09315]
[1777832269121,47.1,78651.63,0.0,0.98627,2e-05,1.09143]
[1777832274157,47.1,78651.1,0.0,0.98626,2e-05,1.09229]
[1777832281206,47.1,78650.96,0.0,0.98626,2e-05,1.09252]
[1777832282560,47.1,78650.96,0.0,0.98626,2e-05,1.09252]
[1777832284808,47.1,78650.96,0.0,0.98626,2e-05,1.09252]
[1777832290270,47.1,78648.37,0.0,0.98619,2e-05,1.09675]
[1777832295304,47.1,78647.51,0.0,0.98617,2e-05,1.09815]
[1777832303361,47.1,78648.18,0.0,0.98619,2e-05,1.09706]
[1777832304370,47.1,78652.67,0.0,0.9863,2e-05,1.08973]
[1777832305376,47.1,78658.83,0.0,0.98644,2e-05,1.07975]
[1777832316453,47.1,78659.84,0.0,0.98651,2e-05,1.07429]
[1777832321488,47.1,78659.69,0.0,0.98651,2e-05,1.07453]
[1777832326523,47.1,78659.92,0.0,0.98651,2e-05,1.07416]
[1777832332564,47.1,78660.14,0.0,0.98652,2e-05,1.07381]
[1777832334579,47.1,78666.19,0.0,0.98666,2e-05,1.06411]
[1777832339614,47.1,78667.04,0.0,0.98668,2e-05,1.06275]
[1777832341627,47.1,78662.7,0.0,0.98658,2e-05,1.06969]
[1777832346662,47.1,78662.63,0.0,0.98658,2e-05,1.06981]
[1777832356733,47.1,78664.51,0.0,0.98662,2e-05,1.06679]
[1777832359753,47.1,78665.91,0.0,0.98666,2e-05,1.06456]
[1777832369826,47.1,78666.29,0.0,0.98666,2e-05,1.06395]
[1777832374860,47.1,78666.65,0.0,0.98672,2e-05,1.05957]
[1777832375867,47.1,78669.91,0.0,0.98679,2e-05,1.05439]
[1777832377882,47.1,78670.95,0.0,0.98682,2e-05,1.05274]
[1777832378889,47.1,78673.96,0.0,0.98689,2e-05,1.04799]
[1777832379896,47.1,78676.14,0.0,0.98694,2e-05,1.04455]
[1777832380903,47.1,78679.88,0.0,0.98702,2e-05,1.03867]
[1777832381909,47.1,78685.23,0.0,0.98715,2e-05,1.03032]
[1777832383924,47.1,78688.13,0.0,0.98721,2e-05,1.02581]
[1777832385938,47.1,78686.28,0.0,0.98717,2e-05,1.02868]
[1777832386945,47.1,78687.58,0.0,0.9872,2e-05,1.02666]
[1777832387952,47.1,78691.47,0.0,0.98729,2e-05,1.02064]
[1777832388959,47.1,78692.59,0.0,0.98731,2e-05,1.01891]
[1777832393994,47.1,78691.55,0.0,0.98729,2e-05,1.02052]
[1777832401044,47.1,78691.51,0.0,0.98729,2e-05,1.02058]
[1777832403057,47.1,78684.54,0.0,0.98713,2e-05,1.03139]
[1777832409099,47.1,78683.89,0.0,0.98712,2e-05,1.03241]
[1777832411113,47.1,78686.24,0.0,0.98717,2e-05,1.02875]
[1777832416148,47.1,78686.13,0.0,0.98717,2e-05,1.02892]
[1777832421183,47.1,78686.48,0.0,0.98717,2e-05,1.02837]
[1777832426218,47.1,78686.45,0.0,0.98717,2e-05,1.02842]
[1777832435281,47.1,78687.38,0.0,0.98724,2e-05,1.02326]
[1777832437294,47.1,78685.24,0.0,0.98719,2e-05,1.02658]
[1777832445351,47.1,78685.31,0.0,0.98719,2e-05,1.02647]
[1777832451393,47.1,78685.45,0.0,0.9872,2e-05,1.02625]
[1777832456428,47.1,78684.95,0.0,0.98718,2e-05,1.02703]
[1777832461463,47.1,78684.95,0.0,0.98718,2e-05,1.02703]
[1777832463477,47.1,78682.85,0.0,0.98714,2e-05,1.03029]
[1777832464484,47.1,78680.22,0.0,0.98708,2e-05,1.0344]
[1777832472540,47.1,78679.56,0.0,0.98706,2e-05,1.03543]
[1777832477574,47.1,78679.48,0.0,0.98706,2e-05,1.03555]
[1777832480596,47.1,78677.17,0.0,0.98701,2e-05,1.03917]
[1777832482479,47.1,78677.84,0.0,0.98702,2e-05,1.03812]
[1777832488539,47.1,78677.88,0.0,0.98702,2e-05,1.03806]
[1777832493687,47.1,78677.71,0.0,0.98706,2e-05,1.03458]
[1777832498757,47.1,78677.71,0.0,0.98706,2e-05,1.03458]
[1777832504800,47.1,78677.4,0.0,0.98706,2e-05,1.03506]
[1777832511849,47.1,78676.95,0.0,0.98705,2e-05,1.03577]
[1777832514870,47.1,78679.13,0.0,0.9871,2e-05,1.03236]
[1777832522926,47.1,78678.49,0.0,0.98708,2e-05,1.03336]
[1777832523932,47.1,78676.24,0.0,0.98703,2e-05,1.03688]
[1777832529974,47.1,78676.31,0.0,0.98703,2e-05,1.03677]
[1777832532996,47.1,78677.31,0.0,0.98706,2e-05,1.0352]
[1777832534003,47.1,78678.26,0.0,0.98708,2e-05,1.03372]
[1777832539037,47.1,78678.66,0.0,0.98709,2e-05,1.03309]
[1777832544073,47.1,78678.77,0.0,0.98709,2e-05,1.03292]
[1777832550115,47.1,78678.82,0.0,0.98709,2e-05,1.03284]
[1777832551122,47.1,78678.08,0.0,0.98712,2e-05,1.03026]
[1777832558171,47.1,78678.16,0.0,0.98712,2e-05,1.03013]
[1777832570256,47.1,78678.83,0.0,0.98713,2e-05,1.02909]
[1777832573276,47.1,78677.67,0.0,0.98711,2e-05,1.0309]
[1777832578312,47.1,78680.12,0.0,0.98716,2e-05,1.02708]
[1777832582469,47.1,78680.84,0.0,0.98718,2e-05,1.02596]
[1777832584531,47.1,78680.96,0.0,0.98718,2e-05,1.02578]
[1777832585363,47.1,78682.75,0.0,0.98722,2e-05,1.023]
[1777832586369,47.1,78685.31,0.0,0.98728,2e-05,1.01903]
[1777832591405,47.1,78685.34,0.0,0.98728,2e-05,1.01899]
[1777832596440,47.1,78685.6,0.0,0.98729,2e-05,1.01859]
[1777832597447,47.1,78687.73,0.0,0.98734,2e-05,1.0153]
[1777832602482,47.1,78688.44,0.0,0.98735,2e-05,1.01421]
[1777832607585,47.1,78688.72,0.0,0.98736,2e-05,1.01377]
[1777832608524,47.1,78686.47,0.0,0.98731,2e-05,1.01724]
[1777832613560,47.1,78686.65,0.0,0.98736,2e-05,1.01326]
[1777832614765,47.1,78686.65,0.0,0.98736,2e-05,1.01326]
[1777832620609,47.1,78688.41,0.0,0.9874,2e-05,1.01055]
[1777832621616,47.1,78690.39,0.0,0.98744,2e-05,1.00752]
[1777832625644,47.1,78689.18,0.0,0.98741,2e-05,1.00937]
[1777832627658,47.1,78690.17,0.0,0.98743,2e-05,1.00785]
[1777832629672,47.1,78691.27,0.0,0.98746,2e-05,1.00617]
[1777832634707,47.1,78690.94,0.0,0.98745,2e-05,1.00667]
[1777832641757,47.1,78689.37,0.0,0.98742,2e-05,1.00908]
[1777832646791,47.1,78688.62,0.0,0.9874,2e-05,1.01023]
[1777832660891,47.1,78689.11,0.0,0.98741,2e-05,1.00948]
[1777832670962,47.1,78688.89,0.0,0.98741,2e-05,1.00982]
[1777832680092,47.1,78689.86,0.0,0.98747,2e-05,1.00464]
[1777832685125,47.1,78690.35,0.0,0.98748,2e-05,1.00389]
[1777832693181,47.1,78690.35,0.0,0.98748,2e-05,1.00389]
[1777832698216,47.1,78690.12,0.0,0.98748,2e-05,1.00424]
[1777832699223,47.1,78692.47,0.0,0.98753,2e-05,1.00066]
[1777832700230,47.1,78693.86,0.0,0.98756,2e-05,0.99854]
[1777832705265,47.1,78693.95,0.0,0.98756,2e-05,0.9984]
[1777832710300,47.1,78694.4,0.0,0.98757,2e-05,0.99772]
[1777832712314,47.1,78696.83,0.0,0.98763,2e-05,0.99403]
[1777832719363,47.1,78697.34,0.0,0.98764,2e-05,0.99325]
[1777832726412,47.1,78696.32,0.0,0.98761,2e-05,0.9948]
[1777832732455,47.1,78697.1,0.0,0.98768,2e-05,0.98996]
[1777832743532,47.1,78697.4,0.0,0.98768,2e-05,0.98951]
[1777832749573,47.1,78695.15,0.0,0.98763,2e-05,0.99291]
[1777832758637,47.1,78694.76,0.0,0.98762,2e-05,0.9935]
[1777832763672,47.1,78695.19,0.0,0.98763,2e-05,0.99285]
[1777832766695,47.1,78698.18,0.0,0.9877,2e-05,0.98833]
[1777832768710,47.1,78700.19,0.0,0.98774,2e-05,0.9853]
[1777832770724,47.1,78703.6,0.0,0.98782,2e-05,0.98017]
[1777832774752,47.1,78705.05,0.0,0.98785,2e-05,0.978]
[1777832779787,47.1,78704.96,0.0,0.98785,2e-05,0.97813]
[1777832786158,47.1,78704.44,0.0,0.98784,2e-05,0.97891]
[1777832791870,47.1,78702.3,0.0,0.98783,2e-05,0.97849]
[1777832793884,47.1,78704.73,0.0,0.98788,2e-05,0.97485]
[1777832796905,47.1,78708.49,0.0,0.98797,2e-05,0.96925]
[1777832798920,47.1,78709.47,0.0,0.98799,2e-05,0.96779]
[1777832801941,47.1,78710.72,0.0,0.98801,2e-05,0.96594]
[1777832804962,47.1,78711.79,0.0,0.98804,2e-05,0.96435]
[1777832811004,47.1,78711.73,0.0,0.98804,2e-05,0.96444]
[1777832812011,47.1,78714.08,0.0,0.98809,2e-05,0.96096]
[1777832819060,47.1,78713.48,0.0,0.98807,2e-05,0.96185]
[1777832828123,47.1,78713.91,0.0,0.98808,2e-05,0.96121]
[1777832831145,47.1,78714.85,0.0,0.9881,2e-05,0.95982]
[1777832836180,47.1,78715.61,0.0,0.98812,2e-05,0.9587]
[1777832838194,47.1,78724.34,0.0,0.9883,2e-05,0.9459]
[1777832839201,47.1,78730.62,0.0,0.98843,2e-05,0.93678]
[1777832840208,47.1,78733.1,0.0,0.98848,2e-05,0.9332]
[1777832843228,47.1,78734.08,0.0,0.9885,2e-05,0.93178]
[1777832847256,47.1,78731.64,0.0,0.98845,2e-05,0.9353]
[1777832853299,47.1,78731.53,0.0,0.98849,2e-05,0.93195]
[1777832858334,47.1,78731.39,0.0,0.98849,2e-05,0.93215]
[1777832863369,47.1,78731.21,0.0,0.98849,2e-05,0.93241]
[1777832866390,47.1,78730.01,0.0,0.98846,2e-05,0.93414]
[1777832871425,47.1,78730.04,0.0,0.98846,2e-05,0.9341]
[1777832877466,47.1,78730.15,0.0,0.98847,2e-05,0.93394]
[1777832883509,47.1,78730.15,0.0,0.98847,2e-05,0.93394]
[1777832890559,47.1,78730.24,0.0,0.98847,2e-05,0.93381]
[1777832896601,47.1,78730.48,0.0,0.98847,2e-05,0.93346]
[1777832898615,47.1,78731.6,0.0,0.9885,2e-05,0.93184]
[1777832901635,47.1,78732.65,0.0,0.98852,2e-05,0.93033]
[1777832905663,47.1,78735.0,0.0,0.98857,2e-05,0.92695]
[1777832907677,47.1,78736.0,0.0,0.98859,2e-05,0.92552]
[1777832909692,47.1,78737.79,0.0,0.98862,2e-05,0.92296]
[1777832910699,47.1,78741.23,0.0,0.98869,2e-05,0.91805]
[1777832911706,47.1,78744.53,0.0,0.9888,2e-05,0.90989]
[1777832917748,47.1,78745.33,0.0,0.98882,2e-05,0.90876]
[1777832923791,47.1,78746.06,0.0,0.98883,2e-05,0.90773]
[1777832924799,47.1,78744.75,0.0,0.98881,2e-05,0.90958]
[1777832925806,47.1,78747.57,0.0,0.98886,2e-05,0.9056]
[1777832930841,47.1,78746.82,0.0,0.98885,2e-05,0.90666]
[1777832931659,47.1,78746.82,0.0,0.98885,2e-05,0.90666]
[1777832933862,47.1,78745.77,0.0,0.98883,2e-05,0.90814]
[1777832938897,47.1,78744.7,0.0,0.9888,2e-05,0.90965]
[1777832941919,47.1,78741.4,0.0,0.98874,2e-05,0.91433]
[1777832942925,47.1,78737.81,0.0,0.98866,2e-05,0.91944]
[1777832943933,47.1,78736.37,0.0,0.98863,2e-05,0.92149]
[1777832955010,47.1,78736.3,0.0,0.98863,2e-05,0.92159]
[1777832958031,47.1,78733.01,0.0,0.98857,2e-05,0.92631]
[1777832959037,47.1,78728.3,0.0,0.98847,2e-05,0.93309]
[1777832964073,47.1,78727.56,0.0,0.98845,2e-05,0.93416]
[1777832969108,47.1,78727.8,0.0,0.98846,2e-05,0.93381]
[1777832977164,47.1,78727.87,0.0,0.9885,2e-05,0.93019]
[1777832987234,47.1,78728.01,0.0,0.9885,2e-05,0.92999]
[1777832991261,47.1,78730.08,0.0,0.98855,2e-05,0.92701]
[1777833001332,47.1,78730.08,0.0,0.98855,2e-05,0.92701]
[1777833006367,47.1,78730.83,0.0,0.98856,2e-05,0.92593]
[1777833007374,47.1,78728.46,0.0,0.98851,2e-05,0.92934]
[1777833014423,47.1,78728.48,0.0,0.98851,2e-05,0.92931]
[1777833028523,47.1,78728.94,0.0,0.98852,2e-05,0.92865]
[1777833035573,47.1,78728.62,0.0,0.98856,2e-05,0.92559]
[1777833045644,47.1,78728.62,0.0,0.98856,2e-05,0.92559]
[1777833051687,47.1,78728.55,0.0,0.98856,2e-05,0.9257]
[1777833052694,47.1,78727.45,0.0,0.98853,2e-05,0.92728]
[1777833053702,47.1,78725.27,0.0,0.98849,2e-05,0.93042]
[1777833057732,47.1,78724.33,0.0,0.98847,2e-05,0.93177]
[1777833062767,47.1,78724.54,0.0,0.98847,2e-05,0.93147]
[1777833068811,47.1,78724.18,0.0,0.98847,2e-05,0.93199]
[1777833075861,47.1,78724.06,0.0,0.98846,2e-05,0.93216]
[1777833080896,47.1,78720.24,0.0,0.98839,2e-05,0.93769]
[1777833081903,47.1,78716.49,0.0,0.98831,2e-05,0.94315]
[1777833086938,47.1,78716.54,0.0,0.98831,2e-05,0.94307]
[1777833090966,47.1,78718.86,0.0,0.98836,2e-05,0.9397]
[1777833096002,47.1,78716.61,0.0,0.98835,2e-05,0.93942]
[1777833103051,47.1,78716.3,0.0,0.98835,2e-05,0.93987]
[1777833108086,47.1,78715.96,0.0,0.98834,2e-05,0.94037]
[1777833114128,47.1,78715.6,0.0,0.98833,2e-05,0.94089]
[1777833119163,47.1,78715.1,0.0,0.98832,2e-05,0.94162]
[1777833121178,47.1,78714.11,0.0,0.9883,2e-05,0.94306]
[1777833128227,47.1,78713.77,0.0,0.98829,2e-05,0.94356]
[1777833130241,47.1,78712.23,0.0,0.98826,2e-05,0.94581]
[1777833135276,47.1,78712.23,0.0,0.98826,2e-05,0.94581]
[1777833140311,47.1,78714.63,0.0,0.98831,2e-05,0.9423]
[1777833144339,47.1,78712.51,0.0,0.98827,2e-05,0.9454]
[1777833149378,47.1,78712.5,0.0,0.98827,2e-05,0.94541]
[1777833154413,47.1,78712.96,0.0,0.98832,2e-05,0.94118]
[1777833159448,47.1,78711.95,0.0,0.9883,2e-05,0.94265]
[1777833164483,47.1,78711.49,0.0,0.98829,2e-05,0.94333]
[1777833165489,47.1,78710.31,0.0,0.98826,2e-05,0.94505]
[1777833168511,47.1,78709.08,0.0,0.98824,2e-05,0.94685]
[1777833173546,47.1,78708.94,0.0,0.98823,2e-05,0.94705]
[1777833180594,47.1,78709.05,0.0,0.98824,2e-05,0.94689]
[1777833185629,47.1,78711.3,0.0,0.98828,2e-05,0.9436]
[1777833191671,47.1,78711.23,0.0,0.98828,2e-05,0.9437]
[1777833196712,47.1,78711.26,0.0,0.98828,2e-05,0.94366]
[1777833202754,47.1,78711.34,0.0,0.98828,2e-05,0.94354]
[1777833209802,47.1,78711.3,0.0,0.98828,2e-05,0.9436]
[1777833212471,47.1,78711.3,0.0,0.98828,2e-05,0.9436]
[1777833216879,47.1,78711.3,0.0,0.98833,2e-05,0.94004]
[1777833222894,47.1,78707.81,0.0,0.98825,2e-05,0.94514]
[1777833223901,47.1,78705.83,0.0,0.98821,2e-05,0.94804]
[1777833228936,47.1,78705.65,0.0,0.98821,2e-05,0.9483]
[1777833232964,47.1,78704.44,0.0,0.98818,2e-05,0.95008]
[1777833234978,47.1,78703.49,0.0,0.98816,2e-05,0.95147]
[1777833239006,47.1,78699.16,0.0,0.98807,2e-05,0.95786]
[1777833249076,47.1,78699.16,0.0,0.98807,2e-05,0.95786]
[1777833257133,47.1,78699.12,0.0,0.98807,2e-05,0.95792]
[1777833267203,47.1,78699.12,0.0,0.98807,2e-05,0.95792]
[1777833270224,47.1,78693.68,0.0,0.98795,2e-05,0.96599]
[1777833271231,47.1,78692.43,0.0,0.98797,2e-05,0.96423]
[1777833276266,47.1,78691.54,0.0,0.98795,2e-05,0.96555]
[1777833277273,47.1,78690.05,0.0,0.98791,2e-05,0.96777]
[1777833283315,47.1,78689.68,0.0,0.98791,2e-05,0.96833]
[1777833288349,47.1,78692.0,0.0,0.98796,2e-05,0.96487]
[1777833298420,47.1,78692.0,0.0,0.98796,2e-05,0.96487]
[1777833299427,47.1,78689.75,0.0,0.98791,2e-05,0.96822]
[1777833306476,47.1,78690.1,0.0,0.98792,2e-05,0.9677]
[1777833308489,47.1,78691.87,0.0,0.98795,2e-05,0.96506]
[1777833314532,47.1,78692.16,0.0,0.98796,2e-05,0.96463]
[1777833320574,47.1,78692.03,0.0,0.98796,2e-05,0.96482]
[1777833324601,47.1,78688.82,0.0,0.98789,2e-05,0.96961]
[1777833325609,47.1,78686.74,0.0,0.98784,2e-05,0.97272]
[1777833329637,47.1,78685.72,0.0,0.98782,2e-05,0.97425]
[1777833333664,47.1,78688.07,0.0,0.98792,2e-05,0.9671]
[1777833339707,47.1,78687.87,0.0,0.98791,2e-05,0.96739]
[1777833342382,47.1,78688.05,0.0,0.98792,2e-05,0.96712]
[1777833344743,47.1,78686.25,0.0,0.98788,2e-05,0.96981]
[1777833346591,47.1,78686.11,0.0,0.98787,2e-05,0.97002]
[1777833346757,47.1,78683.86,0.0,0.98782,2e-05,0.97339]
[1777833351792,47.1,78683.83,0.0,0.98782,2e-05,0.97344]
[1777833356827,47.1,78684.43,0.0,0.98784,2e-05,0.97254]
[1777833364883,47.1,78684.54,0.0,0.98784,2e-05,0.97237]
[1777833369919,47.1,78686.78,0.0,0.98789,2e-05,0.96902]
[1777833376967,47.1,78686.87,0.0,0.98789,2e-05,0.96889]
[1777833379988,47.1,78684.66,0.0,0.98784,2e-05,0.97219]
[1777833385024,47.1,78684.39,0.0,0.98784,2e-05,0.9726]
[1777833391066,47.1,78684.52,0.0,0.98788,2e-05,0.96876]
[1777833397107,47.1,78683.9,0.0,0.98787,2e-05,0.96969]
[1777833407178,47.1,78683.68,0.0,0.98786,2e-05,0.97002]
[1777833412328,47.1,78683.62,0.0,0.98786,2e-05,0.97011]
[1777833413011,47.1,78683.66,0.0,0.98786,2e-05,0.97005]
[1777833418255,47.1,78684.27,0.0,0.98788,2e-05,0.96913]
[1777833423290,47.1,78684.38,0.0,0.98788,2e-05,0.96897]
[1777833428325,47.1,78684.02,0.0,0.98787,2e-05,0.96951]
[1777833433371,47.1,78684.1,0.0,0.98787,2e-05,0.96939]
[1777833443441,47.1,78684.09,0.0,0.98787,2e-05,0.9694]
[1777833452504,47.1,78684.2,0.0,0.98792,2e-05,0.9656]
[1777833455525,47.1,78686.37,0.0,0.98797,2e-05,0.96237]
[1777833465594,47.1,78686.41,0.0,0.98797,2e-05,0.96231]
[1777833470630,47.1,78686.94,0.0,0.98798,2e-05,0.96152]
[1777833472431,47.1,78686.94,0.0,0.98798,2e-05,0.96152]
[1777833479329,47.1,78687.0,0.0,0.98798,2e-05,0.96143]
[1777833482339,47.1,78687.13,0.0,0.98798,2e-05,0.96124]
[1777833484029,47.1,78687.05,0.0,0.98798,2e-05,0.96135]
[1777833483721,47.1,78684.79,0.0,0.98793,2e-05,0.96472]
[1777833490770,47.1,78684.51,0.0,0.98793,2e-05,0.96514]
[1777833496812,47.1,78684.53,0.0,0.98793,2e-05,0.96511]
[1777833502438,47.1,78684.57,0.0,0.98793,2e-05,0.96505]
[1777833508636,47.1,78684.53,0.0,0.98793,2e-05,0.96511]
[1777833512589,47.1,78684.5,0.0,0.98793,2e-05,0.96515]
[1777833515345,47.1,78684.54,0.0,0.98797,2e-05,0.96146]
[1777833517350,47.1,78684.32,0.0,0.98797,2e-05,0.96179]
[1777833518607,47.1,78684.5,0.0,0.98797,2e-05,0.96152]
[1777833525008,47.1,78684.54,0.0,0.98797,2e-05,0.96146]
[1777833527023,47.1,78686.78,0.0,0.98802,2e-05,0.95813]
[1777833537093,47.1,78686.91,0.0,0.98802,2e-05,0.95794]
[1777833550184,47.1,78686.87,0.0,0.98802,2e-05,0.958]
[1777833555219,47.1,78689.03,0.0,0.98807,2e-05,0.9548]
[1777833561265,47.1,78690.23,0.0,0.98809,2e-05,0.95303]
[1777833563279,47.1,78691.2,0.0,0.98811,2e-05,0.95159]
[1777833567460,47.1,78691.25,0.0,0.98811,2e-05,0.95152]
[1777833572342,47.1,78690.03,0.0,0.98813,2e-05,0.94971]
[1777833575000,47.1,78689.42,0.0,0.98812,2e-05,0.95061]
[1777833580397,47.1,78688.76,0.0,0.9881,2e-05,0.95159]
[1777833582394,47.1,78689.29,0.0,0.98812,2e-05,0.9508]
[1777833586447,47.1,78691.51,0.0,0.98816,2e-05,0.94754]
[1777833587743,47.1,78691.51,0.0,0.98816,2e-05,0.94754]
[1777833587844,47.1,78695.36,0.0,0.98825,2e-05,0.94189]
[1777833588458,47.1,78696.63,0.0,0.98827,2e-05,0.94003]
[1777833593493,47.1,78695.78,0.0,0.98825,2e-05,0.94127]
[1777833596514,47.1,78692.46,0.0,0.98818,2e-05,0.94614]
[1777833597521,47.1,78691.12,0.0,0.98816,2e-05,0.94811]
[1777833598528,47.1,78683.32,0.0,0.98799,2e-05,0.95964]
[1777833599534,47.1,78681.38,0.0,0.98795,2e-05,0.96253]
[1777833600542,47.1,78676.96,0.0,0.98785,2e-05,0.96913]
[1777833603563,47.1,78673.7,0.0,0.98778,2e-05,0.97402]
[1777833610612,47.1,78673.74,0.0,0.98778,2e-05,0.97396]
[1777833615647,47.1,78673.7,0.0,0.98778,2e-05,0.97402]
[1777833629746,47.1,78674.4,0.0,0.98779,2e-05,0.97297]
[1777833634782,47.1,78674.37,0.0,0.98784,2e-05,0.96935]
[1777833639817,47.1,78674.66,0.0,0.98784,2e-05,0.96892]
[1777833644852,47.1,78674.45,0.0,0.98784,2e-05,0.96923]
[1777833658950,47.1,78674.53,0.0,0.98784,2e-05,0.96911]
[1777833661971,47.1,78676.77,0.0,0.98789,2e-05,0.96576]
[1777833667006,47.1,78676.11,0.0,0.98788,2e-05,0.96675]
[1777833673048,47.1,78675.96,0.0,0.98787,2e-05,0.96697]
[1777833679090,47.1,78675.92,0.0,0.98787,2e-05,0.96703]
[1777833693188,47.1,78676.1,0.0,0.98792,2e-05,0.96311]
[1777833700237,47.1,78674.27,0.0,0.98788,2e-05,0.96585]
[1777833702453,47.1,78674.35,0.0,0.98788,2e-05,0.96573]
[1777833713749,47.1,78674.59,0.0,0.98789,2e-05,0.96537]
[1777833722391,47.1,78674.76,0.0,0.98789,2e-05,0.96511]
[1777833725412,47.1,78677.01,0.0,0.98794,2e-05,0.96176]
[1777833728433,47.1,78674.76,0.0,0.98789,2e-05,0.96511]
[1777833736387,47.1,78674.73,0.0,0.98789,2e-05,0.96516]
[1777833747566,47.1,78674.74,0.0,0.98789,2e-05,0.96514]
[1777833753608,47.1,78678.29,0.0,0.98801,2e-05,0.95622]
[1777833754615,47.1,78679.49,0.0,0.98804,2e-05,0.95444]
[1777833759649,47.1,78680.45,0.0,0.98806,2e-05,0.95302]
[1777833765692,47.1,78679.93,0.0,0.98805,2e-05,0.95379]
[1777833770728,47.1,78682.11,0.0,0.98809,2e-05,0.95056]
[1777833776769,47.1,78682.0,0.0,0.98809,2e-05,0.95073]
[1777833777776,47.1,78679.79,0.0,0.98804,2e-05,0.95399]
[1777833783817,47.1,78679.98,0.0,0.98805,2e-05,0.95371]
[1777833788853,47.1,78679.84,0.0,0.98804,2e-05,0.95392]
[1777833796910,47.1,78679.87,0.0,0.98804,2e-05,0.95388]
[1777833801945,47.1,78680.88,0.0,0.98807,2e-05,0.95238]
[1777833802515,47.1,78680.88,0.0,0.98807,2e-05,0.95238]
[1777833804828,47.1,78681.24,0.0,0.98807,2e-05,0.95185]
[1777833810001,47.1,78683.72,0.0,0.98813,2e-05,0.94819]
[1777833811008,47.1,78690.72,0.0,0.98832,2e-05,0.93433]
[1777833815036,47.1,78692.81,0.0,0.98836,2e-05,0.93129]
[1777833816043,47.1,78691.57,0.0,0.98834,2e-05,0.9331]
[1777833818057,47.1,78689.57,0.0,0.9883,2e-05,0.93601]
[1777833823093,47.1,78689.5,0.0,0.98829,2e-05,0.93611]
[1777833827400,47.1,78689.46,0.0,0.98829,2e-05,0.93617]
[1777833830142,47.1,78686.94,0.0,0.98824,2e-05,0.93986]
[1777833834639,47.1,78686.34,0.0,0.98823,2e-05,0.94073]
[1777833840212,47.1,78686.34,0.0,0.98823,2e-05,0.94073]
[1777833845246,47.1,78686.34,0.0,0.98823,2e-05,0.94073]
[1777833856325,47.1,78686.44,0.0,0.98823,2e-05,0.94059]
[1777833860353,47.1,78689.4,0.0,0.98829,2e-05,0.93626]
[1777833865388,47.1,78689.97,0.0,0.9883,2e-05,0.93543]
[1777833867400,47.1,78690.37,0.0,0.98831,2e-05,0.93484]
[1777833871006,47.1,78690.47,0.0,0.98831,2e-05,0.9347]
[1777833872438,47.1,78692.02,0.0,0.98839,2e-05,0.92887]
[1777833873445,47.1,78693.6,0.0,0.98842,2e-05,0.92658]
[1777833877473,47.1,78694.51,0.0,0.98844,2e-05,0.92526]
[1777833878480,47.1,78696.91,0.0,0.98849,2e-05,0.9218]
[1777833882508,47.1,78695.87,0.0,0.98847,2e-05,0.9233]
[1777833886535,47.1,78691.78,0.0,0.98839,2e-05,0.92922]
[1777833887543,47.1,78690.47,0.0,0.98836,2e-05,0.93112]
[1777833889556,47.1,78687.46,0.0,0.98829,2e-05,0.9355]
[1777833891570,47.1,78685.78,0.0,0.98826,2e-05,0.93796]
[1777833893585,47.1,78682.69,0.0,0.98819,2e-05,0.94249]
[1777833894593,47.1,78679.64,0.0,0.98813,2e-05,0.94697]
[1777833897615,47.1,78678.49,0.0,0.9881,2e-05,0.94867]
[1777833900636,47.1,78677.21,0.0,0.98807,2e-05,0.95056]
[1777833901643,47.1,78673.61,0.0,0.988,2e-05,0.95589]
[1777833907685,47.1,78673.73,0.0,0.988,2e-05,0.95571]
[1777833912720,47.1,78673.74,0.0,0.988,2e-05,0.9557]
[1777833917755,47.1,78676.47,0.0,0.98806,2e-05,0.95165]
[1777833918762,47.1,78677.89,0.0,0.98809,2e-05,0.94955]
[1777833924804,47.1,78678.65,0.0,0.98811,2e-05,0.94843]
[1777833926818,47.1,78680.35,0.0,0.98814,2e-05,0.94593]
[1777833927825,47.1,78681.42,0.0,0.98817,2e-05,0.94435]
[1777833930846,47.1,78682.72,0.0,0.98819,2e-05,0.94244]
[1777833932860,47.1,78685.06,0.0,0.98829,2e-05,0.93542]
[1777833937895,47.1,78685.35,0.0,0.98829,2e-05,0.935]
[1777833940916,47.1,78687.6,0.0,0.98834,2e-05,0.93172]
[1777833942930,47.1,78688.95,0.0,0.98837,2e-05,0.92975]
[1777833945951,47.1,78690.53,0.0,0.9884,2e-05,0.92746]
[1777833946957,47.1,78692.41,0.0,0.98844,2e-05,0.92474]
[1777833948972,47.1,78693.37,0.0,0.98846,2e-05,0.92335]
[1777833954007,47.1,78694.16,0.0,0.98848,2e-05,0.92221]
[1777833957472,47.1,78693.83,0.0,0.98847,2e-05,0.92269]
[1777833961521,47.1,78693.17,0.0,0.98846,2e-05,0.92364]
[1777833962586,47.1,78693.06,0.0,0.98845,2e-05,0.9238]
[1777833967848,47.1,78692.18,0.0,0.98844,2e-05,0.92507]
[1777833976164,47.1,78692.11,0.0,0.98844,2e-05,0.92517]
[1777833982206,47.1,78694.36,0.0,0.98848,2e-05,0.92192]
[1777833988248,47.1,78694.08,0.0,0.98848,2e-05,0.92233]
[1777833993328,47.1,78693.94,0.0,0.98852,2e-05,0.91897]
[1777834001384,47.1,78693.88,0.0,0.98851,2e-05,0.91906]
[1777834008433,47.1,78693.75,0.0,0.98851,2e-05,0.91925]
[1777834018503,47.1,78693.75,0.0,0.98851,2e-05,0.91925]
[1777834023538,47.1,78693.79,0.0,0.98851,2e-05,0.91919]
[1777834035622,47.1,78694.46,0.0,0.98853,2e-05,0.91822]
[1777834040657,47.1,78694.63,0.0,0.98853,2e-05,0.91798]
[1777834042388,47.1,78694.63,0.0,0.98853,2e-05,0.91798]
[1777834046311,47.1,78694.49,0.0,0.98853,2e-05,0.91818]
[1777834052741,47.1,78694.6,0.0,0.98857,2e-05,0.91448]
[1777834057776,47.1,78694.56,0.0,0.98857,2e-05,0.91453]
[1777834062811,47.1,78694.41,0.0,0.98857,2e-05,0.91475]
[1777834065832,47.1,78692.16,0.0,0.98852,2e-05,0.91798]
[1777834071874,47.1,78692.35,0.0,0.98853,2e-05,0.91771]
[1777834077435,47.1,78692.35,0.0,0.98853,2e-05,0.91771]
[1777834081647,47.1,78692.35,0.0,0.98853,2e-05,0.91771]
[1777834087564,47.1,78692.31,0.0,0.98852,2e-05,0.91777]
[1777834092878,47.1,78692.44,0.0,0.98853,2e-05,0.91758]
[1777834099067,47.1,78695.05,0.0,0.98858,2e-05,0.91383]
[1777834106115,47.1,78693.44,0.0,0.98855,2e-05,0.91614]
[1777834107428,47.1,78693.44,0.0,0.98855,2e-05,0.91614]
[1777834111403,47.1,78693.44,0.0,0.98855,2e-05,0.91614]
[1777834113165,47.1,78702.07,0.0,0.98877,2e-05,0.9003]
[1777834114172,47.1,78708.48,0.0,0.9889,2e-05,0.89125]
[1777834115179,47.1,78710.57,0.0,0.98894,2e-05,0.88831]
[1777834120214,47.1,78711.32,0.0,0.98896,2e-05,0.88726]
[1777834125249,47.1,78710.85,0.0,0.98895,2e-05,0.88792]
[1777834130283,47.1,78712.82,0.0,0.98899,2e-05,0.88516]
[1777834132434,47.1,78712.82,0.0,0.98899,2e-05,0.88516]
[1777834133305,47.1,78710.68,0.0,0.98894,2e-05,0.88816]
[1777834134919,47.1,78711.52,0.0,0.98896,2e-05,0.88698]
[1777834140354,47.1,78710.95,0.0,0.98895,2e-05,0.88778]
[1777834146396,47.1,78711.72,0.0,0.98897,2e-05,0.8867]
[1777834154451,47.1,78711.4,0.0,0.98896,2e-05,0.88715]
[1777834159486,47.1,78712.1,0.0,0.98897,2e-05,0.88617]
[1777834161501,47.1,78713.11,0.0,0.98899,2e-05,0.88476]
[1777834166535,47.1,78715.15,0.0,0.98903,2e-05,0.88191]
[1777834172852,47.1,78715.03,0.0,0.98903,2e-05,0.88208]
[1777834179663,47.1,78714.56,0.0,0.98906,2e-05,0.87927]
[1777834189736,47.1,78714.63,0.0,0.98907,2e-05,0.87917]
[1777834195778,47.1,78714.63,0.0,0.98907,2e-05,0.87917]
[1777834200813,47.1,78714.16,0.0,0.98906,2e-05,0.87983]
[1777834203836,47.1,78711.95,0.0,0.98901,2e-05,0.88291]
[1777834206857,47.1,78713.96,0.0,0.98905,2e-05,0.88011]
[1777834207863,47.1,78719.2,0.0,0.98916,2e-05,0.87283]
[1777834208870,47.1,78720.8,0.0,0.98919,2e-05,0.87062]
[1777834213906,47.1,78721.61,0.0,0.9892,2e-05,0.86951]
[1777834214913,47.1,78723.75,0.0,0.98925,2e-05,0.86656]
[1777834215920,47.1,78728.57,0.0,0.98934,2e-05,0.85995]
[1777834216927,47.1,78731.85,0.0,0.98941,2e-05,0.85548]
[1777834217934,47.1,78734.21,0.0,0.98945,2e-05,0.85228]
[1777834218941,47.1,78735.16,0.0,0.98947,2e-05,0.85099]
[1777834223975,47.1,78735.13,0.0,0.98947,2e-05,0.85103]
[1777834224982,47.1,78736.91,0.0,0.9895,2e-05,0.84862]
[1777834230020,47.1,78736.61,0.0,0.9895,2e-05,0.84903]
[1777834231028,47.1,78734.36,0.0,0.9895,2e-05,0.84869]
[1777834236063,47.1,78734.1,0.0,0.98949,2e-05,0.84904]
[1777834237483,47.1,78734.1,0.0,0.98949,2e-05,0.84904]
[1777834239084,47.1,78735.49,0.0,0.98952,2e-05,0.84716]
[1777834241122,47.1,78735.5,0.0,0.98952,2e-05,0.84715]
[1777834247139,47.1,78735.61,0.0,0.98952,2e-05,0.847]
[1777834252175,47.1,78737.64,0.0,0.98956,2e-05,0.84426]
[1777834257209,47.1,78735.39,0.0,0.98952,2e-05,0.8473]
[1777834261238,47.1,78734.5,0.0,0.9895,2e-05,0.8485]
[1777834267280,47.1,78736.37,0.0,0.98953,2e-05,0.84597]
[1777834272314,47.1,78736.21,0.0,0.98953,2e-05,0.84619]
[1777834275336,47.1,78737.16,0.0,0.98955,2e-05,0.84491]
[1777834277589,47.1,78737.16,0.0,0.98955,2e-05,0.84491]
[1777834279364,47.1,78740.74,0.0,0.98962,2e-05,0.8401]
[1777834280165,47.1,78740.74,0.0,0.98962,2e-05,0.8401]
[1777834280371,47.1,78742.33,0.0,0.98965,2e-05,0.83797]
[1777834283392,47.1,78744.69,0.0,0.98969,2e-05,0.83481]
[1777834285406,47.1,78742.47,0.0,0.98965,2e-05,0.83778]
[1777834290441,47.1,78742.11,0.0,0.98964,2e-05,0.83826]
[1777834293462,47.1,78746.23,0.0,0.98976,2e-05,0.82943]
[1777834295476,47.1,78749.71,0.0,0.98983,2e-05,0.82482]
[1777834296482,47.1,78751.16,0.0,0.98986,2e-05,0.8229]
[1777834299503,47.1,78752.12,0.0,0.98987,2e-05,0.82163]
[1777834305546,47.1,78752.12,0.0,0.98987,2e-05,0.82163]
[1777834310581,47.1,78752.04,0.0,0.98987,2e-05,0.82174]
[1777834316623,47.1,78752.04,0.0,0.98987,2e-05,0.82174]
[1777834318636,47.1,78750.87,0.0,0.98985,2e-05,0.82328]
[1777834321658,47.1,78747.71,0.0,0.98979,2e-05,0.82746]
[1777834322665,47.1,78746.62,0.0,0.98977,2e-05,0.82891]
[1777834327699,47.1,78745.06,0.0,0.98974,2e-05,0.83098]
[1777834328706,47.1,78747.02,0.0,0.98978,2e-05,0.82838]
[1777834333741,47.1,78746.61,0.0,0.98977,2e-05,0.82892]
[1777834338777,47.1,78744.18,0.0,0.98972,2e-05,0.83215]
[1777834344819,47.1,78744.33,0.0,0.98973,2e-05,0.83195]
[1777834352875,47.1,78744.29,0.0,0.98977,2e-05,0.82867]
[1777834357909,47.1,78744.22,0.0,0.98976,2e-05,0.82876]
[1777834359924,47.1,78746.47,0.0,0.98981,2e-05,0.82578]
[1777834364959,47.1,78746.43,0.0,0.98981,2e-05,0.82583]
[1777834372009,47.1,78745.62,0.0,0.98979,2e-05,0.82691]
[1777834377044,47.1,78744.09,0.0,0.98976,2e-05,0.82894]
[1777834384093,47.1,78741.53,0.0,0.98971,2e-05,0.83234]
[1777834390136,47.1,78741.72,0.0,0.98972,2e-05,0.83209]
[1777834395171,47.1,78741.82,0.0,0.98972,2e-05,0.83196]
[1777834405242,47.1,78744.14,0.0,0.98976,2e-05,0.82887]
[1777834411284,47.1,78743.86,0.0,0.9898,2e-05,0.82591]
[1777834412451,47.1,78743.86,0.0,0.9898,2e-05,0.82591]
[1777834414385,47.1,78743.77,0.0,0.9898,2e-05,0.82603]
[1777834415311,47.1,78741.66,0.0,0.98976,2e-05,0.82883]
[1777834422361,47.1,78741.87,0.0,0.98976,2e-05,0.82855]
[1777834427396,47.1,78742.18,0.0,0.98977,2e-05,0.82814]
[1777834436458,47.1,78742.19,0.0,0.98977,2e-05,0.82813]
[1777834441494,47.1,78742.45,0.0,0.98977,2e-05,0.82778]
[1777834446529,47.1,78742.8,0.0,0.98978,2e-05,0.82732]
[1777834453578,47.1,78743.42,0.0,0.98979,2e-05,0.82649]
[1777834455591,47.1,78744.75,0.0,0.98981,2e-05,0.82473]
[1777834460627,47.1,78744.92,0.0,0.98982,2e-05,0.82451]
[1777834465662,47.1,78742.17,0.0,0.98977,2e-05,0.82815]
[1777834466669,47.1,78739.22,0.0,0.98971,2e-05,0.83208]
[1777834467676,47.1,78738.36,0.0,0.98969,2e-05,0.83322]
[1777834472711,47.1,78738.25,0.0,0.98973,2e-05,0.83002]
[1777834478753,47.1,78738.32,0.0,0.98973,2e-05,0.82993]
[1777834489830,47.1,78737.37,0.0,0.98971,2e-05,0.8312]
[1777834490837,47.1,78735.29,0.0,0.98967,2e-05,0.83397]
[1777834494865,47.1,78737.54,0.0,0.98972,2e-05,0.83097]
[1777834502921,47.1,78737.58,0.0,0.98972,2e-05,0.83092]
[1777834512414,47.1,78737.42,0.0,0.98971,2e-05,0.83113]
[1777834515617,47.1,78737.42,0.0,0.98971,2e-05,0.83113]
[1777834524067,47.1,78737.41,0.0,0.98971,2e-05,0.83114]
[1777834532402,47.1,78737.37,0.0,0.98971,2e-05,0.8312]
[1777834534137,47.1,78735.12,0.0,0.98971,2e-05,0.83085]
[1777834535137,47.1,78735.12,0.0,0.98971,2e-05,0.83085]
[1777834536152,47.1,78733.86,0.0,0.98969,2e-05,0.83253]
[1777834540180,47.1,78732.13,0.0,0.98965,2e-05,0.83484]
[1777834541187,47.1,78731.11,0.0,0.98963,2e-05,0.83621]
[1777834542194,47.1,78730.23,0.0,0.98962,2e-05,0.83739]
[1777834556292,47.1,78729.08,0.0,0.9896,2e-05,0.83893]
[1777834562393,47.1,78728.82,0.0,0.98959,2e-05,0.83928]
[1777834564317,47.1,78728.82,0.0,0.98959,2e-05,0.83928]
[1777834569383,47.1,78728.82,0.0,0.98959,2e-05,0.83928]
[1777834574418,47.1,78728.85,0.0,0.98959,2e-05,0.83924]
[1777834586503,47.1,78730.82,0.0,0.98963,2e-05,0.83659]
[1777834588517,47.1,78731.71,0.0,0.98965,2e-05,0.8354]
[1777834591537,47.1,78731.14,0.0,0.98968,2e-05,0.83281]
[1777834597580,47.1,78731.19,0.0,0.98968,2e-05,0.83274]
[1777834602615,47.1,78731.12,0.0,0.98967,2e-05,0.83283]
[1777834608656,47.1,78731.19,0.0,0.98968,2e-05,0.83274]
[1777834619734,47.1,78731.12,0.0,0.98967,2e-05,0.83283]
[1777834621751,47.1,78729.34,0.0,0.98964,2e-05,0.83521]
[1777834625779,47.1,78730.75,0.0,0.98967,2e-05,0.83333]
[1777834627569,47.1,78730.68,0.0,0.98967,2e-05,0.83342]
[1777834632829,47.1,78730.93,0.0,0.98967,2e-05,0.83309]
[1777834633897,47.1,78730.93,0.0,0.98967,2e-05,0.83309]
[1777834638871,47.1,78729.82,0.0,0.98965,2e-05,0.83457]
[1777834643906,47.1,78729.69,0.0,0.98965,2e-05,0.83474]
[1777834654983,47.1,78729.9,0.0,0.98969,2e-05,0.8311]
[1777834661024,47.1,78731.52,0.0,0.98972,2e-05,0.82894]
[1777834662460,47.1,78731.69,0.0,0.98973,2e-05,0.82872]
[1777834664372,47.1,78731.45,0.0,0.98972,2e-05,0.82904]
[1777834670088,47.1,78731.4,0.0,0.98972,2e-05,0.8291]
[1777834677137,47.1,78731.91,0.0,0.98973,2e-05,0.82843]
[1777834679150,47.1,78732.79,0.0,0.98975,2e-05,0.82725]
[1777834684186,47.1,78732.88,0.0,0.98975,2e-05,0.82713]
[1777834685193,47.1,78737.39,0.0,0.98983,2e-05,0.82116]
[1777834686200,47.1,78740.16,0.0,0.98989,2e-05,0.8175]
[1777834687469,47.1,78740.23,0.0,0.98989,2e-05,0.81741]
[1777834691853,47.1,78740.16,0.0,0.98989,2e-05,0.8175]
[1777834697278,47.1,78740.24,0.0,0.98989,2e-05,0.8174]
[1777834706341,47.1,78740.14,0.0,0.98989,2e-05,0.81753]
[1777834711375,47.1,78740.31,0.0,0.98993,2e-05,0.81399]
[1777834717417,47.1,78739.37,0.0,0.98991,2e-05,0.81522]
[1777834722611,47.1,78739.37,0.0,0.98991,2e-05,0.81522]
[1777834724467,47.1,78741.62,0.0,0.98995,2e-05,0.81227]
[1777834726261,47.1,78741.62,0.0,0.98995,2e-05,0.81227]
[1777834727388,47.1,78741.3,0.0,0.98995,2e-05,0.81269]
[1777834727488,47.1,78739.43,0.0,0.98991,2e-05,0.81515]
[1777834732559,47.1,78739.35,0.0,0.98991,2e-05,0.81525]
[1777834743601,47.1,78739.27,0.0,0.98991,2e-05,0.81536]
[1777834751662,47.1,78738.63,0.0,0.9899,2e-05,0.8162]
[1777834755689,47.1,78740.88,0.0,0.98994,2e-05,0.81324]
[1777834757414,47.1,78740.88,0.0,0.98994,2e-05,0.81324]
[1777834756697,47.1,78739.42,0.0,0.98991,2e-05,0.81516]
[1777834761413,47.1,78739.33,0.0,0.98991,2e-05,0.81528]
[1777834761731,47.1,78736.28,0.0,0.98985,2e-05,0.81929]
[1777834766767,47.1,78736.4,0.0,0.98986,2e-05,0.81914]
[1777834776836,47.1,78736.91,0.0,0.9899,2e-05,0.81514]
[1777834782403,47.1,78736.89,0.0,0.9899,2e-05,0.81517]
[1777834785776,47.1,78736.89,0.0,0.9899,2e-05,0.81517]
[1777834790935,47.1,78736.68,0.0,0.9899,2e-05,0.81544]
[1777834792384,47.1,78736.68,0.0,0.9899,2e-05,0.81544]
[1777834798151,47.1,78736.64,0.0,0.9899,2e-05,0.8155]
[1777834804039,47.1,78736.04,0.0,0.98989,2e-05,0.81629]
[1777834809074,47.1,78736.19,0.0,0.98989,2e-05,0.81609]
[1777834812094,47.1,78733.86,0.0,0.98985,2e-05,0.81916]
[1777834821172,47.1,78733.86,0.0,0.98985,2e-05,0.81916]
[1777834822628,47.1,78733.82,0.0,0.98985,2e-05,0.81921]
[1777834823186,47.1,78732.0,0.0,0.98981,2e-05,0.82162]
[1777834824193,47.1,78731.06,0.0,0.98979,2e-05,0.82286]
[1777834828992,47.1,78731.1,0.0,0.98979,2e-05,0.82281]
[1777834834263,47.1,78731.03,0.0,0.98983,2e-05,0.81956]
[1777834839298,47.1,78730.99,0.0,0.98983,2e-05,0.81962]
[1777834844333,47.1,78730.95,0.0,0.98983,2e-05,0.81967]
[1777834849368,47.1,78730.88,0.0,0.98983,2e-05,0.81976]
[1777834850375,47.1,78733.2,0.0,0.98987,2e-05,0.8167]
[1777834852367,47.1,78733.16,0.0,0.98987,2e-05,0.81675]
[1777834852389,47.1,78730.83,0.0,0.98983,2e-05,0.81983]
[1777834856652,47.1,78730.77,0.0,0.98983,2e-05,0.81991]
[1777834862460,47.1,78730.88,0.0,0.98983,2e-05,0.81976]
[1777834867495,47.1,78730.55,0.0,0.98982,2e-05,0.8202]
[1777834872529,47.1,78730.51,0.0,0.98982,2e-05,0.82025]
[1777834877569,47.1,78730.48,0.0,0.98982,2e-05,0.82029]
[1777834883607,47.1,78730.59,0.0,0.98982,2e-05,0.82015]
[1777834888642,47.1,78730.73,0.0,0.98983,2e-05,0.81996]
[1777834891663,47.1,78733.35,0.0,0.98992,2e-05,0.81318]
[1777834896698,47.1,78733.01,0.0,0.98991,2e-05,0.81363]
[1777834902740,47.1,78733.26,0.0,0.98992,2e-05,0.8133]
[1777834908781,47.1,78733.16,0.0,0.98991,2e-05,0.81343]
[1777834910796,47.1,78730.98,0.0,0.98987,2e-05,0.8163]
[1777834915831,47.1,78730.98,0.0,0.98987,2e-05,0.8163]
[1777834921874,47.1,78723.53,0.0,0.98973,2e-05,0.82617]
[1777834922884,47.1,78721.67,0.0,0.9897,2e-05,0.82864]
[1777834927919,47.1,78721.08,0.0,0.98968,2e-05,0.82943]
[1777834932956,47.1,78720.53,0.0,0.98967,2e-05,0.83017]
[1777834937989,47.1,78720.48,0.0,0.98967,2e-05,0.83023]
[1777834943024,47.1,78720.32,0.0,0.98967,2e-05,0.83045]
[1777834945038,47.1,78725.97,0.0,0.98978,2e-05,0.82292]
[1777834947051,47.1,78727.02,0.0,0.9898,2e-05,0.82153]
[1777834952529,47.1,78726.77,0.0,0.98979,2e-05,0.82186]
[1777834957706,47.1,78727.17,0.0,0.98984,2e-05,0.81799]
[1777834959136,47.1,78728.1,0.0,0.98986,2e-05,0.81676]
[1777834962381,47.1,78728.17,0.0,0.98986,2e-05,0.81667]
[1777834964170,47.1,78722.84,0.0,0.98976,2e-05,0.82373]
[1777834965178,47.1,78721.2,0.0,0.98973,2e-05,0.82591]
[1777834967191,47.1,78720.16,0.0,0.98971,2e-05,0.82729]
[1777834968415,47.1,78720.16,0.0,0.98971,2e-05,0.82729]
[1777834975248,47.1,78719.84,0.0,0.9897,2e-05,0.82772]
[1777834981290,47.1,78719.98,0.0,0.9897,2e-05,0.82753]
[1777834986326,47.1,78719.43,0.0,0.98969,2e-05,0.82827]
[1777834992367,47.1,78719.86,0.0,0.9897,2e-05,0.82769]
[1777834997404,47.1,78719.2,0.0,0.98969,2e-05,0.82857]
[1777834999418,47.1,78717.74,0.0,0.98966,2e-05,0.83053]
[1777835003445,47.1,78720.13,0.0,0.98971,2e-05,0.82733]
[1777835010495,47.1,78720.1,0.0,0.98971,2e-05,0.82737]
[1777835012626,47.1,78720.1,0.0,0.98971,2e-05,0.82737]
[1777835018528,47.1,78720.07,0.0,0.98975,2e-05,0.82405]
[1777835024593,47.1,78719.5,0.0,0.98973,2e-05,0.82481]
[1777835032629,47.1,78719.61,0.0,0.98974,2e-05,0.82466]
[1777835036613,47.1,78719.39,0.0,0.98973,2e-05,0.82496]
[1777835044734,47.1,78716.8,0.0,0.98968,2e-05,0.82841]
[1777835049770,47.1,78716.85,0.0,0.98968,2e-05,0.82834]
[1777835054805,47.1,78716.53,0.0,0.98968,2e-05,0.82877]
[1777835059839,47.1,78716.6,0.0,0.98968,2e-05,0.82868]
[1777835063868,47.1,78718.17,0.0,0.98971,2e-05,0.82658]
[1777835064875,47.1,78719.09,0.0,0.98973,2e-05,0.82536]
[1777835074945,47.1,78723.49,0.0,0.98985,2e-05,0.81617]
[1777835075951,47.1,78726.2,0.0,0.9899,2e-05,0.8126]
[1777835080987,47.1,78726.96,0.0,0.98992,2e-05,0.8116]
[1777835086022,47.1,78726.86,0.0,0.98991,2e-05,0.81173]
[1777835095085,47.1,78725.99,0.0,0.9899,2e-05,0.81288]
[1777835100120,47.1,78725.89,0.0,0.9899,2e-05,0.81301]
[1777835106162,47.1,78726.24,0.0,0.9899,2e-05,0.81255]
[1777835107168,47.1,78728.49,0.0,0.98994,2e-05,0.80959]
[1777835114220,47.1,78728.05,0.0,0.98994,2e-05,0.81017]
[1777835119255,47.1,78728.38,0.0,0.98994,2e-05,0.80974]
[1777835121269,47.1,78725.93,0.0,0.9899,2e-05,0.81296]
[1777835124290,47.1,78724.53,0.0,0.98987,2e-05,0.8148]
[1777835130332,47.1,78724.09,0.0,0.98986,2e-05,0.81538]
[1777835135367,47.1,78724.35,0.0,0.98991,2e-05,0.8117]
[1777835136374,47.1,78723.5,0.0,0.98989,2e-05,0.81282]
[1777835137381,47.1,78724.35,0.0,0.98991,2e-05,0.8117]
[1777835139395,47.1,78723.46,0.0,0.98989,2e-05,0.81287]
[1777835143423,47.1,78726.57,0.0,0.98995,2e-05,0.80879]
[1777835146444,47.1,78725.46,0.0,0.98993,2e-05,0.81024]
[1777835148458,47.1,78724.18,0.0,0.9899,2e-05,0.81193]
[1777835152485,47.1,78723.15,0.0,0.98988,2e-05,0.81328]
[1777835157520,47.1,78724.07,0.0,0.9899,2e-05,0.81207]
[1777835162556,47.1,78724.53,0.0,0.98991,2e-05,0.81147]
[1777835167591,47.1,78724.12,0.0,0.9899,2e-05,0.812]
[1777835172626,47.1,78724.12,0.0,0.9899,2e-05,0.812]
[1777835179676,47.1,78724.08,0.0,0.9899,2e-05,0.81206]
[1777835184711,47.1,78724.15,0.0,0.9899,2e-05,0.81197]
[1777835189746,47.1,78724.15,0.0,0.9899,2e-05,0.81197]
[1777835194781,47.1,78724.23,0.0,0.98994,2e-05,0.80853]
[1777835204851,47.1,78724.19,0.0,0.98994,2e-05,0.80858]
[1777835207401,47.1,78724.23,0.0,0.98994,2e-05,0.80853]
[1777835212719,47.1,78724.5,0.0,0.98995,2e-05,0.80818]
[1777835219957,47.1,78724.0,0.0,0.98994,2e-05,0.80883]
[1777835224992,47.1,78728.29,0.0,0.99002,2e-05,0.80322]
[1777835225999,47.1,78731.15,0.0,0.99007,2e-05,0.7995]
[1777835230028,47.1,78733.13,0.0,0.99011,2e-05,0.79693]
[1777835232399,47.1,78732.9,0.0,0.99011,2e-05,0.79723]
[1777835237635,47.1,78733.19,0.0,0.99011,2e-05,0.79685]
[1777835238084,47.1,78735.66,0.0,0.99016,2e-05,0.79366]
[1777835239091,47.1,78740.87,0.0,0.99025,2e-05,0.78695]
[1777835240098,47.1,78743.1,0.0,0.99029,2e-05,0.78409]
[1777835245133,47.1,78743.52,0.0,0.9903,2e-05,0.78356]
[1777835250167,47.1,78744.68,0.0,0.99032,2e-05,0.78208]
[1777835252182,47.1,78746.49,0.0,0.99039,2e-05,0.77653]
[1777835259231,47.1,78745.74,0.0,0.99038,2e-05,0.77748]
[1777835260238,47.1,78744.73,0.0,0.99036,2e-05,0.77876]
[1777835265273,47.1,78746.2,0.0,0.99039,2e-05,0.7769]
[1777835269301,47.1,78743.95,0.0,0.99035,2e-05,0.77976]
[1777835273329,47.1,78744.87,0.0,0.99037,2e-05,0.77859]
[1777835275343,47.1,78747.68,0.0,0.99042,2e-05,0.77502]
[1777835280670,47.1,78747.63,0.0,0.99042,2e-05,0.77508]
[1777835283400,47.1,78754.29,0.0,0.99054,2e-05,0.76668]
[1777835284407,47.1,78755.24,0.0,0.99055,2e-05,0.76549]
[1777835285413,47.1,78747.75,0.0,0.99042,2e-05,0.77493]
[1777835286421,47.1,78744.49,0.0,0.99036,2e-05,0.77907]
[1777835287376,47.1,78744.49,0.0,0.99036,2e-05,0.77907]
[1777835290844,47.1,78743.8,0.0,0.99035,2e-05,0.77995]
[1777835296492,47.1,78743.51,0.0,0.99034,2e-05,0.78032]
[1777835301527,47.1,78743.73,0.0,0.99034,2e-05,0.78004]
[1777835307569,47.1,78743.39,0.0,0.99034,2e-05,0.78047]
[1777835314618,47.1,78743.32,0.0,0.99038,2e-05,0.77731]
[1777835319654,47.1,78743.21,0.0,0.99037,2e-05,0.77745]
[1777835325695,47.1,78740.75,0.0,0.99033,2e-05,0.78058]
[1777835326703,47.1,78737.93,0.0,0.99028,2e-05,0.78419]
[1777835327710,47.1,78739.58,0.0,0.99031,2e-05,0.78208]
[1777835330731,47.1,78737.66,0.0,0.99027,2e-05,0.78453]
[1777835331738,47.1,78736.57,0.0,0.99025,2e-05,0.78593]
[1777835332404,47.1,78736.57,0.0,0.99025,2e-05,0.78593]
[1777835336819,47.1,78736.58,0.0,0.99025,2e-05,0.78592]
[1777835341808,47.1,78733.06,0.0,0.99019,2e-05,0.79044]
[1777835348856,47.1,78731.95,0.0,0.99017,2e-05,0.79187]
[1777835353891,47.1,78731.71,0.0,0.99016,2e-05,0.79218]
[1777835359934,47.1,78731.74,0.0,0.99016,2e-05,0.79215]
[1777835364968,47.1,78731.39,0.0,0.99016,2e-05,0.7926]
[1777835373025,47.1,78733.58,0.0,0.99024,2e-05,0.7865]
[1777835378059,47.1,78734.09,0.0,0.99025,2e-05,0.78584]
[1777835383095,47.1,78734.01,0.0,0.99025,2e-05,0.78594]
[1777835390143,47.1,78731.76,0.0,0.9902,2e-05,0.78884]
[1777835396186,47.1,78730.96,0.0,0.99019,2e-05,0.78987]
[1777835398200,47.1,78730.03,0.0,0.99017,2e-05,0.79107]
[1777835399207,47.1,78722.24,0.0,0.99003,2e-05,0.80117]
[1777835404242,47.1,78721.77,0.0,0.99002,2e-05,0.80178]
[1777835405249,47.1,78719.02,0.0,0.98997,2e-05,0.80538]
[1777835410287,47.1,78718.7,0.0,0.98996,2e-05,0.8058]
[1777835413308,47.1,78720.9,0.0,0.99,2e-05,0.80292]
[1777835420357,47.1,78720.59,0.0,0.99,2e-05,0.80332]
[1777835427405,47.1,78720.52,0.0,0.98999,2e-05,0.80341]
[1777835435462,47.1,78719.74,0.0,0.99002,2e-05,0.80111]
[1777835442393,47.1,78720.02,0.0,0.99003,2e-05,0.80075]
[1777835447738,47.1,78719.98,0.0,0.99002,2e-05,0.8008]
[1777835452645,47.1,78719.27,0.0,0.99001,2e-05,0.80172]
[1777835459672,47.1,78719.37,0.0,0.99001,2e-05,0.80159]
[1777835465681,47.1,78719.4,0.0,0.99001,2e-05,0.80155]
[1777835469709,47.1,78717.16,0.0,0.98997,2e-05,0.80448]
[1777835479779,47.1,78716.89,0.0,0.98997,2e-05,0.80484]
[1777835484814,47.1,78715.82,0.0,0.98995,2e-05,0.80624]
[1777835485821,47.1,78714.79,0.0,0.98993,2e-05,0.80759]
[1777835488842,47.1,78711.84,0.0,0.98987,2e-05,0.81147]
[1777835489849,47.1,78710.9,0.0,0.98985,2e-05,0.81271]
[1777835490856,47.1,78709.91,0.0,0.98983,2e-05,0.81402]
[1777835492869,47.1,78709.62,0.0,0.98987,2e-05,0.81105]
[1777835500926,47.1,78708.9,0.0,0.98986,2e-05,0.812]
[1777835505962,47.1,78708.35,0.0,0.98984,2e-05,0.81272]
[1777835507468,47.1,78708.13,0.0,0.98984,2e-05,0.81301]
[1777835514665,47.1,78708.13,0.0,0.98984,2e-05,0.81301]
[1777835520063,47.1,78708.11,0.0,0.98984,2e-05,0.81304]
[1777835527112,47.1,78708.0,0.0,0.98984,2e-05,0.81318]
[1777835532148,47.1,78708.03,0.0,0.98984,2e-05,0.81314]
[1777835540204,47.1,78708.06,0.0,0.98984,2e-05,0.81311]
[1777835545238,47.1,78708.19,0.0,0.98984,2e-05,0.81293]
[1777835547459,47.1,78708.19,0.0,0.98984,2e-05,0.81293]
[1777835550972,47.1,78708.02,0.0,0.98984,2e-05,0.81316]
[1777835559336,47.1,78707.13,0.0,0.98986,2e-05,0.81098]
[1777835562358,47.1,78706.03,0.0,0.98984,2e-05,0.81243]
[1777835567396,47.1,78699.58,0.0,0.98972,2e-05,0.82099]
[1777835568404,47.1,78695.95,0.0,0.98965,2e-05,0.82583]
[1777835574446,47.1,78695.8,0.0,0.98964,2e-05,0.82603]
[1777835581494,47.1,78697.07,0.0,0.98967,2e-05,0.82434]
[1777835582502,47.1,78698.31,0.0,0.98969,2e-05,0.82268]
[1777835587780,47.1,78698.34,0.0,0.98969,2e-05,0.82264]
[1777835588543,47.1,78700.59,0.0,0.98974,2e-05,0.81964]
[1777835594586,47.1,78699.14,0.0,0.98971,2e-05,0.82157]
[1777835599621,47.1,78693.57,0.0,0.9896,2e-05,0.82902]
[1777835600628,47.1,78692.28,0.0,0.98958,2e-05,0.83076]
[1777835605662,47.1,78691.42,0.0,0.98956,2e-05,0.83192]
[1777835613719,47.1,78688.97,0.0,0.98955,2e-05,0.8318]
[1777835626811,47.1,78688.07,0.0,0.98953,2e-05,0.83301]
[1777835632853,47.1,78688.05,0.0,0.98953,2e-05,0.83304]
[1777835633861,47.1,78690.26,0.0,0.98958,2e-05,0.83006]
[1777835638896,47.1,78690.84,0.0,0.98959,2e-05,0.82928]
[1777835643931,47.1,78690.48,0.0,0.98958,2e-05,0.82977]
[1777835645944,47.1,78688.2,0.0,0.98954,2e-05,0.83284]
[1777835650979,47.1,78688.41,0.0,0.98954,2e-05,0.83256]
[1777835657022,47.1,78688.39,0.0,0.98954,2e-05,0.83258]
[1777835657660,47.1,78688.39,0.0,0.98954,2e-05,0.83258]
[1777835663064,47.1,78688.86,0.0,0.98955,2e-05,0.83195]
[1777835665078,47.1,78693.17,0.0,0.98963,2e-05,0.82616]
[1777835665479,47.1,78693.17,0.0,0.98963,2e-05,0.82616]
[1777835666084,47.1,78696.61,0.0,0.9897,2e-05,0.82156]
[1777835668099,47.1,78697.93,0.0,0.98973,2e-05,0.8198]
[1777835673133,47.1,78698.58,0.0,0.98978,2e-05,0.81556]
[1777835678168,47.1,78699.0,0.0,0.98979,2e-05,0.815]
[1777835684211,47.1,78698.94,0.0,0.98979,2e-05,0.81508]
[1777835687232,47.1,78700.33,0.0,0.98981,2e-05,0.81324]
[1777835688239,47.1,78701.24,0.0,0.98983,2e-05,0.81203]
[1777835691260,47.1,78702.54,0.0,0.98986,2e-05,0.81032]
[1777835692267,47.1,78704.79,0.0,0.9899,2e-05,0.80735]
[1777835698309,47.1,78701.74,0.0,0.98984,2e-05,0.81137]
[1777835701330,47.1,78704.55,0.0,0.98989,2e-05,0.80767]
[1777835704351,47.1,78705.96,0.0,0.98992,2e-05,0.80581]
[1777835705358,47.1,78708.25,0.0,0.98996,2e-05,0.80281]
[1777835707372,47.1,78707.02,0.0,0.98994,2e-05,0.80442]
[1777835712407,47.1,78706.65,0.0,0.98993,2e-05,0.80491]
[1777835717442,47.1,78705.91,0.0,0.98992,2e-05,0.80588]
[1777835722477,47.1,78706.18,0.0,0.98992,2e-05,0.80552]
[1777835727713,47.1,78706.14,0.0,0.98992,2e-05,0.80558]
[1777835734561,47.1,78706.14,0.0,0.98996,2e-05,0.80223]
[1777835741610,47.1,78708.25,0.0,0.99,2e-05,0.79947]
[1777835742563,47.1,78708.25,0.0,0.99,2e-05,0.79947]
[1777835748245,47.1,78708.25,0.0,0.99,2e-05,0.79947]
[1777835754702,47.1,78708.21,0.0,0.99,2e-05,0.79953]
[1777835755709,47.1,78705.92,0.0,0.98996,2e-05,0.80252]
[1777835760744,47.1,78705.89,0.0,0.98996,2e-05,0.80256]
[1777835766753,47.1,78705.89,0.0,0.98996,2e-05,0.80256]
[1777835776856,47.1,78706.05,0.0,0.98996,2e-05,0.80235]
[1777835781891,47.1,78711.63,0.0,0.99007,2e-05,0.79507]
[1777835782898,47.1,78712.64,0.0,0.99009,2e-05,0.79376]
[1777835784912,47.1,78713.78,0.0,0.99011,2e-05,0.79228]
[1777835789946,47.1,78713.92,0.0,0.99011,2e-05,0.7921]
[1777835794982,47.1,78714.72,0.0,0.99017,2e-05,0.78776]
[1777835795990,47.1,78713.62,0.0,0.99015,2e-05,0.78918]
[1777835797404,47.1,78713.62,0.0,0.99015,2e-05,0.78918]
[1777835803156,47.1,78712.6,0.0,0.99013,2e-05,0.7905]
[1777835803257,47.1,78711.1,0.0,0.9901,2e-05,0.79244]
[1777835804045,47.1,78709.75,0.0,0.99007,2e-05,0.79419]
[1777835807454,47.1,78709.61,0.0,0.99007,2e-05,0.79437]
[1777835815363,47.1,78709.61,0.0,0.99007,2e-05,0.79437]
[1777835817376,47.1,78709.61,0.0,0.99007,2e-05,0.79437]
[1777835821092,47.1,78709.65,0.0,0.99007,2e-05,0.79432]
[1777835822171,47.1,78701.67,0.0,0.98992,2e-05,0.80475]
[1777835823178,47.1,78698.0,0.0,0.98985,2e-05,0.80958]
[1777835828213,47.1,78697.57,0.0,0.98984,2e-05,0.81015]
[1777835833247,47.1,78698.32,0.0,0.98986,2e-05,0.80916]
[1777835838283,47.1,78697.9,0.0,0.98985,2e-05,0.80971]
[1777835844325,47.1,78697.83,0.0,0.98985,2e-05,0.80981]
[1777835849360,47.1,78697.75,0.0,0.98985,2e-05,0.80991]
[1777835852565,47.1,78697.75,0.0,0.98985,2e-05,0.80991]
[1777835856609,47.1,78697.81,0.0,0.98989,2e-05,0.80647]
[1777835862453,47.1,78697.57,0.0,0.98988,2e-05,0.80679]
[1777835867488,47.1,78696.99,0.0,0.98987,2e-05,0.80755]
[1777835872373,47.1,78697.01,0.0,0.98987,2e-05,0.80752]
[1777835875020,47.1,78697.01,0.0,0.98987,2e-05,0.80752]
[1777835880578,47.1,78697.34,0.0,0.98988,2e-05,0.80709]
[1777835886621,47.1,78697.55,0.0,0.98988,2e-05,0.80681]
[1777835896691,47.1,78697.62,0.0,0.98988,2e-05,0.80672]
[1777835903739,47.1,78697.55,0.0,0.98988,2e-05,0.80681]
[1777835904747,47.1,78695.3,0.0,0.98984,2e-05,0.80978]
[1777835910789,47.1,78694.7,0.0,0.98983,2e-05,0.81057]
[1777835916907,47.1,78694.7,0.0,0.98983,2e-05,0.81057]
[1777835917329,47.1,78694.7,0.0,0.98983,2e-05,0.81057]
[1777835924778,47.1,78694.7,0.0,0.98987,2e-05,0.8072]
[1777835926901,47.1,78696.95,0.0,0.98991,2e-05,0.80424]
[1777835934957,47.1,78696.53,0.0,0.9899,2e-05,0.80479]
[1777835935964,47.1,78694.95,0.0,0.98987,2e-05,0.80687]
[1777835936971,47.1,78690.71,0.0,0.98979,2e-05,0.81248]
[1777835942336,47.1,78690.88,0.0,0.9898,2e-05,0.81225]
[1777835945986,47.1,78691.98,0.0,0.98982,2e-05,0.8108]
[1777835946035,47.1,78689.78,0.0,0.98977,2e-05,0.81371]
[1777835951070,47.1,78689.89,0.0,0.98978,2e-05,0.81357]
[1777835952341,47.1,78689.89,0.0,0.98978,2e-05,0.81357]
[1777835958119,47.1,78690.16,0.0,0.98978,2e-05,0.81321]
[1777835959743,47.1,78689.94,0.0,0.98978,2e-05,0.8135]
[1777835970203,47.1,78688.98,0.0,0.98976,2e-05,0.81477]
[1777835972352,47.1,78689.0,0.0,0.9898,2e-05,0.81136]
[1777835974231,47.1,78687.36,0.0,0.98977,2e-05,0.81354]
[1777835977567,47.1,78687.45,0.0,0.98977,2e-05,0.81342]
[1777835986314,47.1,78687.84,0.0,0.98978,2e-05,0.8129]
[1777835991350,47.1,78688.92,0.0,0.9898,2e-05,0.81147]
[1777835996385,47.1,78689.04,0.0,0.9898,2e-05,0.81131]
[1777835997391,47.1,78695.34,0.0,0.98992,2e-05,0.803]
[1777835998399,47.1,78696.84,0.0,0.98995,2e-05,0.80103]
[1777836003434,47.1,78699.47,0.0,0.99,2e-05,0.79759]
[1777836009476,47.1,78701.34,0.0,0.99004,2e-05,0.79515]
[1777836010482,47.1,78703.14,0.0,0.99007,2e-05,0.79281]
[1777836015517,47.1,78703.07,0.0,0.99007,2e-05,0.7929]
[1777836020553,47.1,78703.33,0.0,0.99007,2e-05,0.79256]
[1777836025588,47.1,78703.11,0.0,0.99007,2e-05,0.79285]
[1777836032637,47.1,78703.37,0.0,0.99011,2e-05,0.78918]
[1777836037671,47.1,78703.41,0.0,0.99011,2e-05,0.78913]
[1777836047746,47.1,78703.41,0.0,0.99011,2e-05,0.78913]
[1777836055079,47.1,78703.18,0.0,0.99011,2e-05,0.78943]
[1777836061846,47.1,78700.47,0.0,0.99006,2e-05,0.79295]
[1777836067054,47.1,78700.15,0.0,0.99005,2e-05,0.79336]
[1777836067888,47.1,78698.21,0.0,0.99002,2e-05,0.79589]
[1777836072923,47.1,78697.19,0.0,0.99,2e-05,0.79722]
[1777836077958,47.1,78697.19,0.0,0.99,2e-05,0.79722]
[1777836080979,47.1,78683.85,0.0,0.98974,2e-05,0.81481]
[1777836081986,47.1,78670.93,0.0,0.98949,2e-05,0.83214]
[1777836082993,47.1,78669.33,0.0,0.98946,2e-05,0.83431]
[1777836084001,47.1,78671.54,0.0,0.9895,2e-05,0.83132]
[1777836089035,47.1,78672.31,0.0,0.98952,2e-05,0.83028]
[1777836091049,47.1,78671.94,0.0,0.98955,2e-05,0.82734]
[1777836097091,47.1,78672.29,0.0,0.98956,2e-05,0.82687]
[1777836098098,47.1,78676.65,0.0,0.98964,2e-05,0.82101]
[1777836102354,47.1,78676.75,0.0,0.98965,2e-05,0.82088]
[1777836104000,47.1,78676.63,0.0,0.98964,2e-05,0.82104]
[1777836105147,47.1,78678.05,0.0,0.98967,2e-05,0.81914]
[1777836106154,47.1,78681.29,0.0,0.98973,2e-05,0.81482]
[1777836109175,47.1,78682.29,0.0,0.98975,2e-05,0.81349]
[1777836111189,47.1,78683.34,0.0,0.98977,2e-05,0.81209]
[1777836116224,47.1,78683.66,0.0,0.98978,2e-05,0.81167]
[1777836121259,47.1,78683.83,0.0,0.98978,2e-05,0.81144]
[1777836123274,47.1,78681.62,0.0,0.98974,2e-05,0.81438]
[1777836132337,47.1,78681.59,0.0,0.98974,2e-05,0.81442]
[1777836139386,47.1,78681.49,0.0,0.98974,2e-05,0.81455]
[1777836144421,47.1,78681.35,0.0,0.98974,2e-05,0.81474]
[1777836147388,47.1,78681.35,0.0,0.98974,2e-05,0.81474]
[1777836151996,47.1,78681.33,0.0,0.98978,2e-05,0.81137]
[1777836157341,47.1,78681.26,0.0,0.98977,2e-05,0.81146]
[1777836165567,47.1,78681.26,0.0,0.98977,2e-05,0.81146]
[1777836169429,47.1,78681.47,0.0,0.98978,2e-05,0.81118]
[1777836177613,47.1,78681.77,0.0,0.98978,2e-05,0.81079]
[1777836180797,47.1,78681.77,0.0,0.98978,2e-05,0.81079]
[1777836183695,47.1,78683.29,0.0,0.98981,2e-05,0.80877]
[1777836184702,47.1,78684.24,0.0,0.98983,2e-05,0.80752]
[1777836185708,47.1,78685.57,0.0,0.98986,2e-05,0.80576]
[1777836186716,47.1,78684.41,0.0,0.98984,2e-05,0.80729]
[1777836187723,47.1,78686.47,0.0,0.98987,2e-05,0.80457]
[1777836192758,47.1,78687.06,0.0,0.98989,2e-05,0.80379]
[1777836200814,47.1,78688.12,0.0,0.98991,2e-05,0.8024]
[1777836205849,47.1,78688.25,0.0,0.98991,2e-05,0.80223]
[1777836206856,47.1,78692.5,0.0,0.98999,2e-05,0.79666]
[1777836209877,47.1,78695.69,0.0,0.99005,2e-05,0.7925]
[1777836210883,47.1,78697.61,0.0,0.99009,2e-05,0.79]
[1777836212897,47.1,78696.13,0.0,0.9901,2e-05,0.78859]
[1777836217640,47.1,78696.88,0.0,0.99011,2e-05,0.78762]
[1777836222392,47.1,78697.29,0.0,0.99012,2e-05,0.78709]
[1777836228008,47.1,78697.36,0.0,0.99012,2e-05,0.78699]
[1777836237067,47.1,78699.46,0.0,0.99016,2e-05,0.78428]
[1777836239081,47.1,78701.72,0.0,0.9902,2e-05,0.78137]
[1777836252172,47.1,78701.82,0.0,0.99021,2e-05,0.78124]
[1777836256200,47.1,78699.49,0.0,0.99016,2e-05,0.78424]
[1777836260228,47.1,78694.48,0.0,0.99007,2e-05,0.79073]
[1777836261235,47.1,78690.97,0.0,0.99,2e-05,0.79535]
[1777836267566,47.1,78691.3,0.0,0.99,2e-05,0.79508]
[1777836270863,47.1,78690.77,0.0,0.98999,2e-05,0.79594]
[1777836278354,47.11,78690.16,0.0,0.99002,2e-05,0.79376]
[1777836290439,47.11,78690.63,0.0,0.99002,2e-05,0.79365]
[1777836299502,47.12,78690.66,0.0,0.99001,2e-05,0.794]
[1777836304537,47.12,78691.44,0.0,0.99002,2e-05,0.7932]
[1777836313600,47.12,78694.26,0.0,0.99007,2e-05,0.78992]
[1777836317628,47.13,78692.96,0.0,0.99004,2e-05,0.79182]
[1777836321655,47.13,78693.89,0.0,0.99006,2e-05,0.7908]
[1777836326691,47.13,78693.92,0.0,0.99006,2e-05,0.791]
[1777836327402,47.13,78693.92,0.0,0.99006,2e-05,0.791]
[1777836334746,47.13,78694.32,0.0,0.9901,2e-05,0.78752]
[1777836335075,47.13,78694.32,0.0,0.9901,2e-05,0.78752]
[1777836337350,47.14,78694.3,0.0,0.9901,2e-05,0.78765]
[1777836339765,47.14,78694.3,0.0,0.9901,2e-05,0.7877]
[1777836344817,47.14,78695.59,0.0,0.99012,2e-05,0.78639]
[1777836347615,47.14,78695.88,0.0,0.99012,2e-05,0.78613]
[1777836351606,47.14,78695.75,0.0,0.99011,2e-05,0.78652]
[1777836352609,47.14,78695.75,0.0,0.99011,2e-05,0.78657]
[1777836357785,47.15,78696.18,0.0,0.99012,2e-05,0.78618]
[1777836362943,47.15,78696.11,0.0,0.99011,2e-05,0.7867]
[1777836367954,47.15,78696.15,0.0,0.99011,2e-05,0.78691]
[1777836373013,47.16,78696.25,0.0,0.99011,2e-05,0.78704]
[1777836377410,47.16,78696.24,0.0,0.9901,2e-05,0.78721]
[1777836379965,47.16,78696.24,0.0,0.9901,2e-05,0.78731]
[1777836381069,47.16,78698.49,0.0,0.99014,2e-05,0.78456]
[1777836386104,47.17,78698.56,0.0,0.99014,2e-05,0.7848]
[1777836391139,47.17,78698.4,0.0,0.99017,2e-05,0.78196]
[1777836397370,47.17,78698.31,0.0,0.99017,2e-05,0.78219]
[1777836405924,47.17,78698.3,0.0,0.99016,2e-05,0.78262]
[1777836409268,47.18,78696.05,0.0,0.99011,2e-05,0.78605]
[1777836412472,47.18,78696.05,0.0,0.99011,2e-05,0.78605]
[1777836416765,47.18,78696.21,0.0,0.99011,2e-05,0.78614]
[1777836426447,47.19,78695.97,0.0,0.9901,2e-05,0.78701]
[1777836430473,47.19,78698.1,0.0,0.99014,2e-05,0.78445]
[1777836433494,47.19,78695.86,0.0,0.99009,2e-05,0.78751]
[1777836437581,47.19,78695.86,0.0,0.99009,2e-05,0.78751]
[1777836441029,47.2,78696.1,0.0,0.99009,2e-05,0.78744]
[1777836446587,47.2,78696.1,0.0,0.99009,2e-05,0.78783]
[1777836447638,47.2,78696.1,0.0,0.99009,2e-05,0.78783]
[1777836452506,47.2,78696.12,0.0,0.99009,2e-05,0.7879]
[1777836452629,47.2,78698.36,0.0,0.99017,2e-05,0.78186]
[1777836459678,47.21,78698.46,0.0,0.99016,2e-05,0.78213]
[1777836464713,47.21,78698.63,0.0,0.99016,2e-05,0.7822]
[1777836466726,47.21,78696.24,0.0,0.99011,2e-05,0.7854]
[1777836472768,47.22,78696.28,0.0,0.99011,2e-05,0.78566]
[1777836480825,47.22,78696.28,0.0,0.99011,2e-05,0.78606]
[1777836485860,47.22,78696.13,0.0,0.9901,2e-05,0.7865]
[1777836491902,47.23,78696.09,0.0,0.99009,2e-05,0.78685]
[1777836493916,47.23,78698.35,0.0,0.99013,2e-05,0.78402]
[1777836496937,47.23,78692.27,0.0,0.99002,2e-05,0.79206]
[1777836498349,47.23,78691.73,0.0,0.99001,2e-05,0.79281]
[1777836498950,47.23,78693.21,0.0,0.99003,2e-05,0.79092]
[1777836502198,47.23,78693.74,0.0,0.99004,2e-05,0.79032]
[1777836510031,47.24,78691.29,0.0,0.98999,2e-05,0.79389]
[1777836515066,47.24,78691.37,0.0,0.99003,2e-05,0.79064]
[1777836520101,47.24,78690.24,0.0,0.99001,2e-05,0.79233]
[1777836529164,47.24,78692.21,0.0,0.99004,2e-05,0.79014]
[1777836533191,47.25,78690.97,0.0,0.99001,2e-05,0.79194]
[1777836536213,47.25,78690.07,0.0,0.98999,2e-05,0.79324]
[1777836541250,47.25,78689.31,0.0,0.98998,2e-05,0.79444]
[1777836546284,47.25,78688.93,0.0,0.98997,2e-05,0.79517]
[1777836547291,47.25,78691.18,0.0,0.99001,2e-05,0.79228]
[1777836558369,47.26,78691.22,0.0,0.99,2e-05,0.79292]
[1777836564411,47.27,78691.32,0.0,0.98999,2e-05,0.7933]
[1777836567432,47.27,78690.42,0.0,0.98997,2e-05,0.79473]
[1777836572467,47.27,78690.45,0.0,0.99001,2e-05,0.79173]
[1777836574481,47.28,78688.2,0.0,0.98996,2e-05,0.79484]
[1777836577502,47.28,78686.49,0.0,0.98993,2e-05,0.79731]
[1777836583544,47.28,78685.8,0.0,0.98991,2e-05,0.79867]
[1777836592607,47.29,78684.89,0.0,0.98988,2e-05,0.80052]
[1777836593614,47.29,78683.83,0.0,0.98986,2e-05,0.80199]
[1777836598649,47.3,78683.04,0.0,0.98984,2e-05,0.80337]
[1777836603684,47.3,78683.28,0.0,0.98984,2e-05,0.80338]
[1777836607711,47.3,78684.6,0.0,0.98986,2e-05,0.80192]
[1777836612747,47.31,78684.79,0.0,0.98986,2e-05,0.80202]
[1777836617782,47.31,78684.61,0.0,0.98985,2e-05,0.80261]
[1777836622816,47.31,78684.58,0.0,0.98984,2e-05,0.80299]
[1777836627852,47.32,78683.76,0.0,0.98982,2e-05,0.80441]
[1777836628859,47.32,78686.15,0.0,0.98987,2e-05,0.80133]
[1777836635908,47.32,78685.84,0.0,0.9899,2e-05,0.79885]
[1777836640943,47.33,78684.76,0.0,0.98987,2e-05,0.80063]
[1777836641950,47.33,78679.56,0.0,0.98977,2e-05,0.80755]
[1777836642957,47.33,78680.57,0.0,0.98979,2e-05,0.80628]
[1777836648999,47.33,78680.56,0.0,0.98978,2e-05,0.80666]
[1777836654034,47.34,78679.93,0.0,0.98977,2e-05,0.80779]
[1777836658062,47.34,78688.71,0.0,0.98993,2e-05,0.7965]
[1777836659069,47.34,78691.68,0.0,0.98999,2e-05,0.79271]
[1777836664104,47.35,78691.94,0.0,0.98998,2e-05,0.79282]
[1777836665111,47.35,78694.13,0.0,0.99002,2e-05,0.79006]
[1777836670145,47.35,78693.9,0.0,0.99001,2e-05,0.79083]
[1777836676188,47.36,78693.02,0.0,0.98999,2e-05,0.79252]
[1777836682229,47.36,78692.98,0.0,0.98998,2e-05,0.79311]
[1777836686258,47.37,78690.55,0.0,0.98993,2e-05,0.79662]
[1777836694314,47.37,78690.48,0.0,0.98996,2e-05,0.79397]
[1777836697361,47.38,78690.61,0.0,0.98996,2e-05,0.79397]
[1777836699741,47.38,78690.85,0.0,0.98996,2e-05,0.7939]
[1777836706397,47.39,78690.63,0.0,0.98995,2e-05,0.79477]
[1777836711433,47.39,78690.38,0.0,0.98994,2e-05,0.79559]
[1777836714454,47.39,78692.66,0.0,0.98998,2e-05,0.79286]
[1777836723517,47.4,78690.45,0.0,0.98992,2e-05,0.7965]
[1777836726537,47.41,78694.62,0.0,0.99,2e-05,0.79131]
[1777836727545,47.41,78696.88,0.0,0.99004,2e-05,0.78847]
[1777836730565,47.41,78697.92,0.0,0.99006,2e-05,0.7874]
[1777836732580,47.41,78698.88,0.0,0.99007,2e-05,0.78635]
[1777836739631,47.42,78699.21,0.0,0.99007,2e-05,0.78641]
[1777836741649,47.42,78700.12,0.0,0.99008,2e-05,0.78543]
[1777836742653,47.42,78704.87,0.0,0.99017,2e-05,0.77942]
[1777836743659,47.42,78706.53,0.0,0.9902,2e-05,0.7774]
[1777836745674,47.42,78709.27,0.0,0.99025,2e-05,0.77412]
[1777836748695,47.43,78710.29,0.0,0.99026,2e-05,0.77306]
[1777836749701,47.43,78711.27,0.0,0.99028,2e-05,0.77182]
[1777836752626,47.43,78711.7,0.0,0.99033,2e-05,0.76796]
[1777836753730,47.43,78712.73,0.0,0.99035,2e-05,0.76666]
[1777836755751,47.43,78715.65,0.0,0.9904,2e-05,0.76297]
[1777836757268,47.43,78715.65,0.0,0.9904,2e-05,0.76297]
[1777836757322,47.43,78725.97,0.0,0.99059,2e-05,0.75006]
[1777836757759,47.43,78729.16,0.0,0.99065,2e-05,0.74611]
[1777836762794,47.43,78733.99,0.0,0.99073,2e-05,0.74015]
[1777836763802,47.43,78736.44,0.0,0.99078,2e-05,0.73715]
[1777836764809,47.43,78730.3,0.0,0.99067,2e-05,0.7447]
[1777836765815,47.43,78729.34,0.0,0.99065,2e-05,0.74589]
[1777836766823,47.43,78730.2,0.0,0.99067,2e-05,0.74482]
[1777836767830,47.43,78731.7,0.0,0.99069,2e-05,0.74297]
[1777836772439,47.43,78731.76,0.0,0.99069,2e-05,0.7429]
[1777836773872,47.43,78736.4,0.0,0.99078,2e-05,0.7372]
[1777836774879,47.43,78735.09,0.0,0.99075,2e-05,0.7388]
[1777836778668,47.43,78735.7,0.0,0.99076,2e-05,0.73825]
[1777836779914,47.43,78738.06,0.0,0.9908,2e-05,0.73536]
[1777836780921,47.43,78741.8,0.0,0.99087,2e-05,0.7308]
[1777836781928,47.43,78745.7,0.0,0.99094,2e-05,0.72607]
[1777836782935,47.43,78747.37,0.0,0.99096,2e-05,0.72405]
[1777836783942,47.43,78750.48,0.0,0.99102,2e-05,0.72031]
[1777836784949,47.43,78755.83,0.0,0.99111,2e-05,0.7139]
[1777836785956,47.43,78763.79,0.0,0.99125,2e-05,0.70446]
[1777836786963,47.43,78768.81,0.0,0.99133,2e-05,0.69856]
[1777836787970,47.43,78769.76,0.0,0.99135,2e-05,0.69745]
[1777836789174,47.43,78769.76,0.0,0.99135,2e-05,0.69745]
[1777836789253,47.43,78772.26,0.0,0.99139,2e-05,0.69453]
[1777836789984,47.43,78776.68,0.0,0.99146,2e-05,0.68939]
[1777836790991,47.43,78777.79,0.0,0.99148,2e-05,0.68811]
[1777836791998,47.43,78779.24,0.0,0.9915,2e-05,0.68643]
[1777836793006,47.43,78782.05,0.0,0.99155,2e-05,0.6832]
[1777836795019,47.43,78785.48,0.0,0.9916,2e-05,0.67926]
[1777836796026,47.43,78786.7,0.0,0.99162,2e-05,0.67787]
[1777836799046,47.43,78787.7,0.0,0.99164,2e-05,0.67675]
[1777836800054,47.43,78788.46,0.0,0.99165,2e-05,0.67589]
[1777836801060,47.43,78787.69,0.0,0.99164,2e-05,0.67678]
[1777836803076,47.43,78788.74,0.0,0.99166,2e-05,0.67561]
[1777836808111,47.43,78788.95,0.0,0.99166,2e-05,0.67543]
[1777836813145,47.43,78788.7,0.0,0.99169,2e-05,0.67277]
[1777836818306,47.43,78788.93,0.0,0.99169,2e-05,0.67258]
[1777836819187,47.43,78783.02,0.0,0.9916,2e-05,0.67935]
[1777836820196,47.43,78779.46,0.0,0.99154,2e-05,0.68345]
[1777836825230,47.43,78779.25,0.0,0.99153,2e-05,0.68369]
[1777836829258,47.43,78776.35,0.0,0.99149,2e-05,0.68703]
[1777836833286,47.43,78775.5,0.0,0.99147,2e-05,0.68802]
[1777836840335,47.43,78774.78,0.0,0.99146,2e-05,0.68885]
[1777836845370,47.43,78774.87,0.0,0.99146,2e-05,0.68875]
[1777836847587,47.43,78774.87,0.0,0.99146,2e-05,0.68875]
[1777836853426,47.43,78777.12,0.0,0.9915,2e-05,0.68614]
[1777836855439,47.43,78774.87,0.0,0.99146,2e-05,0.68875]
[1777836857453,47.43,78775.91,0.0,0.99148,2e-05,0.68754]
[1777836858461,47.43,78778.81,0.0,0.99153,2e-05,0.6842]
[1777836859468,47.43,78782.24,0.0,0.99158,2e-05,0.68025]
[1777836860475,47.43,78783.71,0.0,0.99161,2e-05,0.67857]
[1777836863496,47.43,78782.66,0.0,0.99159,2e-05,0.67986]
[1777836865510,47.43,78783.96,0.0,0.99161,2e-05,0.67839]
[1777836866517,47.43,78786.29,0.0,0.99165,2e-05,0.67574]
[1777836867524,47.43,78787.79,0.0,0.99167,2e-05,0.67404]
[1777836869539,47.43,78789.86,0.0,0.9917,2e-05,0.67173]
[1777836870580,47.43,78791.06,0.0,0.99172,2e-05,0.67039]
[1777836870661,47.43,78791.06,0.0,0.99172,2e-05,0.67039]
[1777836871562,47.44,78794.1,0.0,0.99181,2e-05,0.66398]
[1777836873576,47.44,78797.78,0.0,0.99186,2e-05,0.65992]
[1777836874564,47.44,78797.78,0.0,0.99186,2e-05,0.65992]
[1777836874582,47.44,78806.1,0.0,0.992,2e-05,0.65067]
[1777836875607,47.44,78826.76,0.0,0.99231,2e-05,0.62821]
[1777836876012,47.44,78826.76,0.0,0.99231,2e-05,0.62821]
[1777836876093,47.44,78826.76,0.0,0.99231,2e-05,0.62827]
[1777836876670,47.44,78838.42,0.0,0.99248,1e-05,0.61596]
[1777836877629,47.44,78839.42,0.0,0.9925,1e-05,0.61491]
[1777836879159,47.44,78839.42,0.0,0.9925,1e-05,0.61491]
[1777836879176,47.44,78838.03,0.0,0.99248,1e-05,0.61637]
[1777836879643,47.44,78837.35,0.0,0.99247,1e-05,0.61709]
[1777836881657,47.44,78836.53,0.0,0.99245,1e-05,0.61796]
[1777836883431,47.44,78831.85,0.0,0.99238,1e-05,0.62293]
[1777836883671,47.44,78826.66,0.0,0.99231,2e-05,0.62849]
[1777836884678,47.44,78825.89,0.0,0.9923,2e-05,0.62931]
[1777836885684,47.44,78824.27,0.0,0.99227,2e-05,0.63106]
[1777836887699,47.44,78822.83,0.0,0.99225,2e-05,0.63261]
[1777836888706,47.44,78821.97,0.0,0.99224,2e-05,0.63354]
[1777836893740,47.44,78821.78,0.0,0.99223,2e-05,0.63374]
[1777836897769,47.44,78820.75,0.0,0.99222,2e-05,0.63486]
[1777836898916,47.44,78820.75,0.0,0.99222,2e-05,0.63486]
[1777836898920,47.44,78823.0,0.0,0.99225,2e-05,0.63243]
[1777836902751,47.44,78823.15,0.0,0.99225,2e-05,0.63226]
[1777836902808,47.44,78828.25,0.0,0.99233,2e-05,0.62678]
[1777836903815,47.44,78832.36,0.0,0.99239,1e-05,0.62239]
[1777836905118,47.44,78832.36,0.0,0.99239,1e-05,0.62239]
[1777836905167,47.44,78834.3,0.0,0.99242,1e-05,0.62033]
[1777836905829,47.44,78835.33,0.0,0.99244,1e-05,0.61923]
[1777836907844,47.44,78832.47,0.0,0.99239,1e-05,0.62227]
[1777836908961,47.44,78832.47,0.0,0.99239,1e-05,0.62227]
[1777836910866,47.44,78831.27,0.0,0.99238,1e-05,0.62355]
[1777836915901,47.44,78831.58,0.0,0.99238,1e-05,0.62322]
[1777836916884,47.44,78831.58,0.0,0.99238,1e-05,0.62322]
[1777836918921,47.44,78828.93,0.0,0.99234,1e-05,0.62605]
[1777836919929,47.44,78825.5,0.0,0.99229,2e-05,0.62973]
[1777836920719,47.44,78825.5,0.0,0.99229,2e-05,0.62973]
[1777836922950,47.44,78823.82,0.0,0.99226,2e-05,0.63154]
[1777836923957,47.44,78823.13,0.0,0.99225,2e-05,0.63229]
[1777836926977,47.44,78822.27,0.0,0.99224,2e-05,0.63321]
[1777836928992,47.44,78819.73,0.0,0.9922,2e-05,0.63596]
[1777836932014,47.44,78819.46,0.0,0.99223,2e-05,0.63335]
[1777836932847,47.44,78819.46,0.0,0.99223,2e-05,0.63335]
[1777836936710,47.44,78819.71,0.0,0.99224,2e-05,0.63308]
[1777836938057,47.44,78821.12,0.0,0.99226,2e-05,0.63156]
[1777836940070,47.44,78821.81,0.0,0.99227,2e-05,0.63082]
[1777836946113,47.44,78822.3,0.0,0.99228,2e-05,0.63029]
[1777836949134,47.44,78821.31,0.0,0.99226,2e-05,0.63136]
[1777836955175,47.44,78821.03,0.0,0.99226,2e-05,0.63166]
[1777836958197,47.44,78820.21,0.0,0.99224,2e-05,0.63254]
[1777836961217,47.44,78819.09,0.0,0.99223,2e-05,0.63375]
[1777836966253,47.44,78818.7,0.0,0.99222,2e-05,0.63418]
[1777836969274,47.44,78814.57,0.0,0.99216,2e-05,0.63866]
[1777836970283,47.44,78799.06,0.0,0.99192,2e-05,0.65574]
[1777836971289,47.44,78795.23,0.0,0.99186,2e-05,0.66001]
[1777836972296,47.44,78797.08,0.0,0.99189,2e-05,0.65794]
[1777836976326,47.44,78795.53,0.0,0.99186,2e-05,0.65967]
[1777836977331,47.44,78794.51,0.0,0.99185,2e-05,0.66082]
[1777836979345,47.44,78793.25,0.0,0.99183,2e-05,0.66223]
[1777836980352,47.44,78791.38,0.0,0.9918,2e-05,0.66433]
[1777836982365,47.44,78790.39,0.0,0.99178,2e-05,0.66548]
[1777836984380,47.44,78791.78,0.0,0.9918,2e-05,0.66394]
[1777836990422,47.44,78789.02,0.0,0.99175,2e-05,0.66725]
[1777836992436,47.44,78788.66,0.0,0.99178,2e-05,0.6647]
[1777836994449,47.44,78790.33,0.0,0.99181,2e-05,0.66288]
[1777837003513,47.45,78790.96,0.0,0.99182,2e-05,0.66249]
[1777837004520,47.45,78791.79,0.0,0.99183,2e-05,0.66159]
[1777837011568,47.45,78794.08,0.0,0.99186,2e-05,0.65929]
[1777837017610,47.45,78791.83,0.0,0.99182,2e-05,0.66207]
[1777837025667,47.46,78791.08,0.0,0.9918,2e-05,0.66324]
[1777837026674,47.46,78792.13,0.0,0.99182,2e-05,0.6621]
[1777837030702,47.46,78790.9,0.0,0.9918,2e-05,0.66366]
[1777837031708,47.46,78791.98,0.0,0.99182,2e-05,0.66249]
[1777837032715,47.46,78791.11,0.0,0.9918,2e-05,0.66351]
[1777837035737,47.46,78789.88,0.0,0.99178,2e-05,0.66502]
[1777837040772,47.47,78789.31,0.0,0.99177,2e-05,0.66583]
[1777837044800,47.47,78787.82,0.0,0.99174,2e-05,0.66767]
[1777837046814,47.47,78785.78,0.0,0.99171,2e-05,0.67006]
[1777837047821,47.47,78784.15,0.0,0.99168,2e-05,0.67194]
[1777837049835,47.47,78783.07,0.0,0.99166,2e-05,0.67322]
[1777837054870,47.47,78782.56,0.0,0.99169,2e-05,0.67089]
[1777837059905,47.47,78782.53,0.0,0.99169,2e-05,0.67105]
[1777837064943,47.47,78785.25,0.0,0.99173,2e-05,0.66809]
[1777837065948,47.47,78788.16,0.0,0.99178,2e-05,0.66484]
[1777837070982,47.48,78787.53,0.0,0.99176,2e-05,0.66573]
[1777837076018,47.48,78787.35,0.0,0.99176,2e-05,0.66611]
[1777837082060,47.48,78787.41,0.0,0.99176,2e-05,0.66625]
[1777837087095,47.48,78787.41,0.0,0.99175,2e-05,0.66643]
[1777837090116,47.49,78785.83,0.0,0.99173,2e-05,0.66832]
[1777837092130,47.49,78781.68,0.0,0.99166,2e-05,0.67309]
[1777837097165,47.49,78785.45,0.0,0.99172,2e-05,0.66893]
[1777837099179,47.49,78786.3,0.0,0.99173,2e-05,0.66803]
[1777837105221,47.49,78786.62,0.0,0.99173,2e-05,0.66785]
[1777837107644,47.49,78786.62,0.0,0.99173,2e-05,0.66785]
[1777837111262,47.49,78786.38,0.0,0.99176,2e-05,0.66529]
[1777837112152,47.49,78786.38,0.0,0.99176,2e-05,0.66529]
[1777837117305,47.5,78786.42,0.0,0.99176,2e-05,0.66543]
[1777837127386,47.5,78786.42,0.0,0.99176,2e-05,0.66575]
[1777837129400,47.5,78787.33,0.0,0.99177,2e-05,0.66478]
[1777837130407,47.5,78790.84,0.0,0.99183,2e-05,0.66087]
[1777837131414,47.5,78791.97,0.0,0.99184,2e-05,0.65964]
[1777837138463,47.5,78791.83,0.0,0.99184,2e-05,0.66009]
[1777837142491,47.51,78790.68,0.0,0.99182,2e-05,0.66155]
[1777837144505,47.51,78792.65,0.0,0.99185,2e-05,0.65943]
[1777837145511,47.51,78794.28,0.0,0.99187,2e-05,0.65765]
[1777837147526,47.51,78795.69,0.0,0.99189,2e-05,0.65618]
[1777837148533,47.51,78794.24,0.0,0.99187,2e-05,0.65784]
[1777837156589,47.52,78794.1,0.0,0.99186,2e-05,0.65838]
[1777837169681,47.52,78793.39,0.0,0.99184,2e-05,0.65977]
[1777837170688,47.52,78792.52,0.0,0.99183,2e-05,0.66079]
[1777837173708,47.52,78792.15,0.0,0.99186,2e-05,0.65834]
[1777837175722,47.53,78788.92,0.0,0.9918,2e-05,0.66206]
[1777837176730,47.53,78786.15,0.0,0.99176,2e-05,0.66521]
[1777837182772,47.53,78786.13,0.0,0.99175,2e-05,0.66543]
[1777837187807,47.53,78785.78,0.0,0.99175,2e-05,0.66598]
[1777837192842,47.53,78785.21,0.0,0.99174,2e-05,0.66676]
[1777837197877,47.53,78785.25,0.0,0.99173,2e-05,0.66684]
[1777837201905,47.54,78784.45,0.0,0.99172,2e-05,0.66784]
[1777837204926,47.54,78786.48,0.0,0.99175,2e-05,0.66562]
[1777837213989,47.54,78786.32,0.0,0.99175,2e-05,0.66602]
[1777837222044,47.54,78786.24,0.0,0.99174,2e-05,0.66629]
[1777837229094,47.54,78786.21,0.0,0.99174,2e-05,0.66648]
[1777837234130,47.54,78786.1,0.0,0.99177,2e-05,0.6637]
[1777837236145,47.55,78788.35,0.0,0.99181,2e-05,0.66122]
[1777837243194,47.55,78786.1,0.0,0.99177,2e-05,0.66396]
[1777837248229,47.55,78785.53,0.0,0.99176,2e-05,0.66472]
[1777837258970,47.55,78785.52,0.0,0.99176,2e-05,0.66482]
[1777837262327,47.55,78784.41,0.0,0.99174,2e-05,0.66628]
[1777837267363,47.55,78786.79,0.0,0.99177,2e-05,0.6637]
[1777837272398,47.56,78787.46,0.0,0.99178,2e-05,0.66307]
[1777837281463,47.56,78787.27,0.0,0.99178,2e-05,0.6635]
[1777837286498,47.56,78787.27,0.0,0.99177,2e-05,0.66362]
[1777837287382,47.56,78787.27,0.0,0.99177,2e-05,0.66362]
[1777837292540,47.56,78786.27,0.0,0.99179,2e-05,0.66187]
[1777837294505,47.56,78786.27,0.0,0.99179,2e-05,0.66187]
[1777837295560,47.56,78783.64,0.0,0.99175,2e-05,0.6649]
[1777837304624,47.57,78783.44,0.0,0.99174,2e-05,0.6653]
[1777837310666,47.57,78783.41,0.0,0.99174,2e-05,0.66545]
[1777837317714,47.57,78783.14,0.0,0.99173,2e-05,0.6659]
[1777837322630,47.57,78783.43,0.0,0.99174,2e-05,0.66563]
[1777837324944,47.57,78782.6,0.0,0.99172,2e-05,0.66662]
[1777837327786,47.57,78783.48,0.0,0.99174,2e-05,0.6657]
[1777837332461,47.57,78783.1,0.0,0.99173,2e-05,0.6662]
[1777837337117,47.57,78783.12,0.0,0.99173,2e-05,0.66628]
[1777837343897,47.57,78784.44,0.0,0.99175,2e-05,0.66491]
[1777837348933,47.58,78785.09,0.0,0.99176,2e-05,0.66429]
[1777837352961,47.58,78782.91,0.0,0.99176,2e-05,0.66382]
[1777837357996,47.58,78783.46,0.0,0.99177,2e-05,0.66331]
[1777837363033,47.58,78783.49,0.0,0.99176,2e-05,0.6634]
[1777837367426,47.58,78783.17,0.0,0.99176,2e-05,0.66383]
[1777837373103,47.58,78783.25,0.0,0.99176,2e-05,0.6639]
[1777837373265,47.58,78783.25,0.0,0.99176,2e-05,0.6639]
[1777837376124,47.58,78785.79,0.0,0.9918,2e-05,0.66114]
[1777837381159,47.59,78785.86,0.0,0.9918,2e-05,0.6612]
[1777837382166,47.59,78788.08,0.0,0.99183,2e-05,0.65874]
[1777837383173,47.59,78789.39,0.0,0.99185,2e-05,0.65731]
[1777837388208,47.59,78789.61,0.0,0.99185,2e-05,0.65724]
[1777837395257,47.59,78789.59,0.0,0.99185,2e-05,0.65752]
[1777837400293,47.59,78788.9,0.0,0.99183,2e-05,0.65847]
[1777837404321,47.6,78786.63,0.0,0.9918,2e-05,0.66116]
[1777837410363,47.6,78786.49,0.0,0.99179,2e-05,0.66151]
[1777837417415,47.6,78785.43,0.0,0.99181,2e-05,0.65993]
[1777837419429,47.6,78784.4,0.0,0.99179,2e-05,0.66115]
[1777837424464,47.6,78784.44,0.0,0.99179,2e-05,0.66128]
[1777837425470,47.6,78787.0,0.0,0.99183,2e-05,0.65845]
[1777837428492,47.61,78788.84,0.0,0.99186,2e-05,0.65651]
[1777837429498,47.61,78789.75,0.0,0.99187,2e-05,0.65554]
[1777837430506,47.61,78796.47,0.0,0.99197,2e-05,0.64813]
[1777837431513,47.61,78800.26,0.0,0.99203,2e-05,0.64402]
[1777837437374,47.61,78800.65,0.0,0.99204,2e-05,0.64386]
[1777837442590,47.62,78798.19,0.0,0.99199,2e-05,0.64704]
[1777837443561,47.62,78798.19,0.0,0.99199,2e-05,0.64704]
[1777837448632,47.62,78798.18,0.0,0.99198,2e-05,0.64744]
[1777837451652,47.63,78797.34,0.0,0.99197,2e-05,0.64856]
[1777837456687,47.63,78797.42,0.0,0.99197,2e-05,0.64879]
[1777837461722,47.63,78797.45,0.0,0.99196,2e-05,0.64907]
[1777837467517,47.64,78797.53,0.0,0.99196,2e-05,0.64924]
[1777837476239,47.64,78797.75,0.0,0.99196,2e-05,0.64925]
[1777837481863,47.65,78797.57,0.0,0.99198,2e-05,0.64726]
[1777837482690,47.65,78797.57,0.0,0.99198,2e-05,0.64726]
[1777837484952,47.65,78797.61,0.0,0.99198,2e-05,0.64735]
[1777837490927,47.66,78797.61,0.0,0.99197,2e-05,0.64783]
[1777837495962,47.66,78797.68,0.0,0.99197,2e-05,0.64809]
[1777837500996,47.67,78797.36,0.0,0.99196,2e-05,0.64877]
[1777837505026,47.67,78798.17,0.0,0.99197,2e-05,0.64815]
[1777837510061,47.67,78798.39,0.0,0.99197,2e-05,0.64824]
[1777837512074,47.68,78797.65,0.0,0.99195,2e-05,0.64919]
[1777837518117,47.68,78797.43,0.0,0.99194,2e-05,0.64983]
[1777837523152,47.68,78797.44,0.0,0.99194,2e-05,0.65014]
[1777837527180,47.69,78803.26,0.0,0.99203,2e-05,0.64398]
[1777837528187,47.69,78808.45,0.0,0.99211,2e-05,0.63837]
[1777837529194,47.69,78807.34,0.0,0.99209,2e-05,0.63965]
[1777837530200,47.69,78808.48,0.0,0.99211,2e-05,0.63849]
[1777837532215,47.69,78807.55,0.0,0.99212,2e-05,0.63672]
[1777837542285,47.7,78809.65,0.0,0.99214,2e-05,0.63526]
[1777837542373,47.7,78809.65,0.0,0.99214,2e-05,0.63526]
[1777837544299,47.71,78807.44,0.0,0.99211,2e-05,0.6379]
[1777837548697,47.71,78807.4,0.0,0.99211,2e-05,0.63802]
[1777837555377,47.72,78807.4,0.0,0.9921,2e-05,0.63878]
[1777837556384,47.72,78805.65,0.0,0.99207,2e-05,0.64076]
[1777837557391,47.72,78804.2,0.0,0.99204,2e-05,0.64242]
[1777837563433,47.72,78804.28,0.0,0.99204,2e-05,0.64272]
[1777837564439,47.72,78806.53,0.0,0.99207,2e-05,0.64027]
[1777837565447,47.72,78808.27,0.0,0.9921,2e-05,0.63837]
[1777837570482,47.73,78808.1,0.0,0.9921,2e-05,0.63871]
[1777837575517,47.73,78807.32,0.0,0.99208,2e-05,0.63986]
[1777837577531,47.73,78803.41,0.0,0.99202,2e-05,0.64413]
[1777837578538,47.73,78794.72,0.0,0.99188,2e-05,0.65372]
[1777837579545,47.73,78791.44,0.0,0.99183,2e-05,0.65741]
[1777837580552,47.73,78789.49,0.0,0.9918,2e-05,0.65959]
[1777837581560,47.73,78786.83,0.0,0.99176,2e-05,0.66257]
[1777837586595,47.73,78785.9,0.0,0.99174,2e-05,0.66361]
[1777837594650,47.73,78785.93,0.0,0.99178,2e-05,0.66055]
[1777837603714,47.73,78786.1,0.0,0.99178,2e-05,0.66036]
[1777837605728,47.73,78783.24,0.0,0.99174,2e-05,0.66357]
[1777837606735,47.73,78778.67,0.0,0.99166,2e-05,0.66872]
[1777837607742,47.73,78769.47,0.0,0.99151,2e-05,0.6792]
[1777837608749,47.73,78766.99,0.0,0.99147,2e-05,0.68205]
[1777837611770,47.73,78765.74,0.0,0.99145,2e-05,0.68349]
[1777837615803,47.73,78763.91,0.0,0.99142,2e-05,0.6856]
[1777837617817,47.73,78761.22,0.0,0.99138,2e-05,0.68871]
[1777837622852,47.73,78761.03,0.0,0.99137,2e-05,0.68893]
[1777837623859,47.73,78759.65,0.0,0.99135,2e-05,0.69053]
[1777837628894,47.73,78759.54,0.0,0.99135,2e-05,0.69066]
[1777837629901,47.73,78760.32,0.0,0.99136,2e-05,0.68975]
[1777837630908,47.73,78759.45,0.0,0.99135,2e-05,0.69077]
[1777837636949,47.73,78759.36,0.0,0.99134,2e-05,0.69087]
[1777837641985,47.73,78759.39,0.0,0.99134,2e-05,0.69084]
[1777837647410,47.73,78759.39,0.0,0.99134,2e-05,0.69084]
[1777837651604,47.73,78759.37,0.0,0.99134,2e-05,0.69086]
[1777837652055,47.73,78758.69,0.0,0.99137,2e-05,0.68853]
[1777837657090,47.73,78758.77,0.0,0.99137,2e-05,0.68844]
[1777837659104,47.73,78761.62,0.0,0.99142,2e-05,0.68514]
[1777837660111,47.73,78762.88,0.0,0.99144,2e-05,0.68368]
[1777837662713,47.73,78762.85,0.0,0.99144,2e-05,0.68372]
[1777837662894,47.73,78762.85,0.0,0.99144,2e-05,0.68372]
[1777837663131,47.73,78762.53,0.0,0.99143,2e-05,0.68409]
[1777837668167,47.73,78762.59,0.0,0.99144,2e-05,0.68402]
[1777837669734,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837669826,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837672440,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837675341,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837682389,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837683042,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837683084,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837683330,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837683701,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837683835,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837684098,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837684188,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837684327,47.73,78762.55,0.0,0.99144,2e-05,0.68406]
[1777837684392,47.73,78761.91,0.0,0.99142,2e-05,0.6848]
[1777837690324,47.73,78762.43,0.0,0.99143,2e-05,0.6842]
[1777837692358,47.73,78762.43,0.0,0.99143,2e-05,0.6842]
[1777837694015,47.73,78762.47,0.0,0.99143,2e-05,0.68416]
[1777837697708,47.73,78761.33,0.0,0.99142,2e-05,0.68547]
[1777837697806,47.73,78761.33,0.0,0.99142,2e-05,0.68547]
[1777837697828,47.73,78761.33,0.0,0.99142,2e-05,0.68547]
[1777837698380,47.73,78759.01,0.0,0.99138,2e-05,0.68816]
[1777837698901,47.73,78759.01,0.0,0.99138,2e-05,0.68816]
[1777837699084,47.73,78759.01,0.0,0.99138,2e-05,0.68816]
[1777837699387,47.73,78758.86,0.0,0.99137,2e-05,0.68833]
[1777837699889,47.73,78758.86,0.0,0.99137,2e-05,0.68833]
[1777837700082,47.73,78758.86,0.0,0.99137,2e-05,0.68833]
[1777837700394,47.73,78758.83,0.0,0.99137,2e-05,0.68837]
[1777837702432,47.73,78758.83,0.0,0.99137,2e-05,0.68837]
[1777837706100,47.73,78759.01,0.0,0.99138,2e-05,0.68816]
[1777837707515,47.73,78758.98,0.0,0.99138,2e-05,0.68819]
[1777837711852,47.73,78759.11,0.0,0.99138,2e-05,0.68804]
[1777837711953,47.73,78759.76,0.0,0.99143,2e-05,0.68418]
[1777837713562,47.73,78760.01,0.0,0.99143,2e-05,0.68389]
[1777837713581,47.73,78760.01,0.0,0.99143,2e-05,0.68389]
[1777837713678,47.73,78760.01,0.0,0.99143,2e-05,0.68389]
[1777837713829,47.73,78760.01,0.0,0.99143,2e-05,0.68389]
[1777837714895,47.73,78759.58,0.0,0.99142,2e-05,0.68439]
[1777837714975,47.73,78759.58,0.0,0.99142,2e-05,0.68439]
[1777837715082,47.73,78759.58,0.0,0.99142,2e-05,0.68439]
[1777837715173,47.73,78759.64,0.0,0.99142,2e-05,0.68432]
[1777837721543,47.73,78759.95,0.0,0.99143,2e-05,0.68396]
[1777837727718,47.73,78759.96,0.0,0.99143,2e-05,0.68395]
[1777837727921,47.73,78759.96,0.0,0.99143,2e-05,0.68395]
[1777837728042,47.73,78759.96,0.0,0.99143,2e-05,0.68395]
[1777837728082,47.73,78759.96,0.0,0.99143,2e-05,0.68395]
[1777837728163,47.73,78759.96,0.0,0.99143,2e-05,0.68395]
[1777837728289,47.73,78759.96,0.0,0.99143,2e-05,0.68395]
[1777837728323,47.73,78759.96,0.0,0.99143,2e-05,0.68395]
[1777837728377,47.73,78759.96,0.0,0.99143,2e-05,0.68395]
[1777837735643,47.73,78771.82,0.0,0.99162,2e-05,0.67037]
[1777837736650,47.73,78772.83,0.0,0.99164,2e-05,0.66925]
[1777837739828,47.73,78772.38,0.0,0.99163,2e-05,0.6698]
[1777837739909,47.73,78772.38,0.0,0.99163,2e-05,0.6698]
[1777837740078,47.73,78772.38,0.0,0.99163,2e-05,0.6698]
[1777837742692,47.73,78775.47,0.0,0.99168,2e-05,0.66639]
[1777837745530,47.73,78776.52,0.0,0.9917,2e-05,0.66523]
[1777837745577,47.73,78776.52,0.0,0.9917,2e-05,0.66523]
[1777837745598,47.73,78776.52,0.0,0.9917,2e-05,0.66523]
[1777837745828,47.73,78776.52,0.0,0.9917,2e-05,0.66523]
[1777837745833,47.73,78776.64,0.0,0.9917,2e-05,0.66515]
[1777837749876,47.73,78778.11,0.0,0.99172,2e-05,0.66358]
[1777837749938,47.73,78778.11,0.0,0.99172,2e-05,0.66358]
[1777837750078,47.73,78778.11,0.0,0.99172,2e-05,0.66358]
[1777837750193,47.73,78778.11,0.0,0.99172,2e-05,0.66358]
[1777837753082,47.74,78778.83,0.0,0.99173,2e-05,0.66286]
[1777837753334,47.74,78778.83,0.0,0.99173,2e-05,0.66286]
[1777837753459,47.74,78778.83,0.0,0.99173,2e-05,0.66286]
[1777837757077,47.74,78778.23,0.0,0.99172,2e-05,0.66362]
[1777837757331,47.74,78778.23,0.0,0.99172,2e-05,0.66362]
[1777837757430,47.74,78775.98,0.0,0.99168,2e-05,0.66621]
[1777837757524,47.74,78775.98,0.0,0.99168,2e-05,0.66621]
[1777837760465,47.74,78775.55,0.0,0.99168,2e-05,0.6667]
[1777837760539,47.74,78775.33,0.0,0.99167,2e-05,0.66695]
[1777837760575,47.74,78775.33,0.0,0.99167,2e-05,0.66695]
[1777837761079,47.74,78775.33,0.0,0.99167,2e-05,0.66695]
[1777837761338,47.74,78775.33,0.0,0.99167,2e-05,0.66695]
[1777837761407,47.74,78775.33,0.0,0.99167,2e-05,0.66695]
[1777837761508,47.74,78775.33,0.0,0.99167,2e-05,0.66695]
[1777837765078,47.74,78775.37,0.0,0.99167,2e-05,0.6669]
[1777837765327,47.74,78775.37,0.0,0.99167,2e-05,0.6669]
[1777837765532,47.74,78775.37,0.0,0.99167,2e-05,0.6669]
[1777837771267,47.74,78775.42,0.0,0.99168,2e-05,0.66685]
[1777837771365,47.74,78775.33,0.0,0.99171,2e-05,0.6639]
[1777837772624,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837773111,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837773188,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837773326,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837773337,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837774270,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837774281,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837774327,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837774428,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837777083,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837777333,47.74,78775.5,0.0,0.99171,2e-05,0.66371]
[1777837778069,47.74,78775.37,0.0,0.99171,2e-05,0.66385]
[1777837781079,47.74,78775.33,0.0,0.99171,2e-05,0.6639]
[1777837781327,47.74,78775.33,0.0,0.99171,2e-05,0.6639]
[1777837781336,47.74,78775.33,0.0,0.99171,2e-05,0.6639]
[1777837781429,47.74,78778.08,0.0,0.99176,2e-05,0.66081]
[1777837783980,47.74,78782.12,0.0,0.99182,2e-05,0.65629]
[1777837785077,47.74,78782.12,0.0,0.99182,2e-05,0.65629]
[1777837785330,47.74,78782.12,0.0,0.99182,2e-05,0.65629]
[1777837785347,47.74,78782.12,0.0,0.99182,2e-05,0.65629]
[1777837785437,47.74,78782.12,0.0,0.99182,2e-05,0.65629]
[1777837785576,47.74,78782.76,0.0,0.99183,2e-05,0.65557]
[1777837785705,47.74,78782.76,0.0,0.99183,2e-05,0.65557]
[1777837787315,47.74,78783.31,0.0,0.99184,2e-05,0.65496]
[1777837787334,47.74,78783.31,0.0,0.99184,2e-05,0.65496]
[1777837787369,47.74,78783.31,0.0,0.99184,2e-05,0.65496]
[1777837787405,47.74,78783.45,0.0,0.99184,2e-05,0.6548]
[1777837787580,47.74,78783.45,0.0,0.99184,2e-05,0.6548]
[1777837794466,47.74,78782.88,0.0,0.99183,2e-05,0.65544]
[1777837794534,47.74,78782.88,0.0,0.99183,2e-05,0.65544]
[1777837794577,47.74,78783.09,0.0,0.99184,2e-05,0.6552]
[1777837794659,47.74,78783.09,0.0,0.99184,2e-05,0.6552]
[1777837795850,47.74,78783.09,0.0,0.99184,2e-05,0.6552]
[1777837795969,47.74,78783.09,0.0,0.99184,2e-05,0.6552]
[1777837796075,47.74,78783.09,0.0,0.99184,2e-05,0.6552]
[1777837796176,47.74,78783.09,0.0,0.99184,2e-05,0.6552]
[1777837797076,47.74,78783.09,0.0,0.99184,2e-05,0.6552]
[1777837797329,47.74,78783.09,0.0,0.99184,2e-05,0.6552]
[1777837797469,47.74,78783.09,0.0,0.99184,2e-05,0.6552]
[1777837801082,47.74,78783.1,0.0,0.99184,2e-05,0.65519]
[1777837801325,47.74,78783.1,0.0,0.99184,2e-05,0.65519]
[1777837801438,47.74,78783.1,0.0,0.99184,2e-05,0.65519]
[1777837805079,47.74,78782.84,0.0,0.99183,2e-05,0.65548]
[1777837805324,47.74,78782.84,0.0,0.99183,2e-05,0.65548]
[1777837805483,47.74,78782.84,0.0,0.99183,2e-05,0.65548]
[1777837808054,47.74,78782.3,0.0,0.99182,2e-05,0.65609]
[1777837808067,47.74,78782.3,0.0,0.99182,2e-05,0.65609]
[1777837808076,47.74,78782.3,0.0,0.99182,2e-05,0.65609]
[1777837808148,47.74,78782.37,0.0,0.99182,2e-05,0.65601]
[1777837809078,47.74,78782.37,0.0,0.99182,2e-05,0.65601]
[1777837809324,47.74,78782.37,0.0,0.99182,2e-05,0.65601]
[1777837809420,47.74,78782.37,0.0,0.99182,2e-05,0.65601]
[1777837813017,47.74,78780.6,0.0,0.9918,2e-05,0.65798]
[1777837813075,47.74,78780.6,0.0,0.9918,2e-05,0.65798]
[1777837813129,47.74,78780.6,0.0,0.9918,2e-05,0.65798]
[1777837813326,47.74,78780.6,0.0,0.9918,2e-05,0.65798]
[1777837813425,47.74,78780.6,0.0,0.9918,2e-05,0.65798]
[1777837817076,47.74,78779.0,0.0,0.99177,2e-05,0.65978]
[1777837817324,47.74,78779.0,0.0,0.99177,2e-05,0.65978]
[1777837817544,47.74,78779.0,0.0,0.99177,2e-05,0.65978]
[1777837821075,47.74,78779.5,0.0,0.99178,2e-05,0.65921]
[1777837821324,47.74,78779.5,0.0,0.99178,2e-05,0.65921]
[1777837821423,47.74,78779.5,0.0,0.99178,2e-05,0.65921]
[1777837825080,47.74,78779.18,0.0,0.99177,2e-05,0.65957]
[1777837825325,47.74,78779.18,0.0,0.99177,2e-05,0.65957]
[1777837825483,47.74,78779.18,0.0,0.99177,2e-05,0.65957]
[1777837827668,47.74,78779.49,0.0,0.99178,2e-05,0.65923]
[1777837829080,47.74,78779.37,0.0,0.99178,2e-05,0.65936]
[1777837829245,47.74,78779.37,0.0,0.99178,2e-05,0.65936]
[1777837829330,47.74,78779.37,0.0,0.99178,2e-05,0.65936]
[1777837829446,47.74,78779.37,0.0,0.99178,2e-05,0.65936]
[1777837831308,47.74,78779.61,0.0,0.99182,2e-05,0.65606]
[1777837832410,47.74,78779.61,0.0,0.99182,2e-05,0.65606]
[1777837833076,47.74,78779.61,0.0,0.99182,2e-05,0.65606]
[1777837833211,47.74,78779.61,0.0,0.99182,2e-05,0.65606]
[1777837833326,47.74,78779.61,0.0,0.99182,2e-05,0.65606]
[1777837833446,47.74,78779.61,0.0,0.99182,2e-05,0.65606]
[1777837837080,47.74,78779.37,0.0,0.99181,2e-05,0.65633]
[1777837837324,47.74,78779.37,0.0,0.99181,2e-05,0.65633]
[1777837838331,47.74,78779.18,0.0,0.99181,2e-05,0.65654]
[1777837841078,47.74,78778.67,0.0,0.9918,2e-05,0.65711]
[1777837841325,47.74,78778.67,0.0,0.9918,2e-05,0.65711]
[1777837841437,47.74,78778.67,0.0,0.9918,2e-05,0.65711]
[1777837845076,47.74,78778.68,0.0,0.9918,2e-05,0.6571]
[1777837845324,47.74,78778.68,0.0,0.9918,2e-05,0.6571]
[1777837845490,47.74,78778.68,0.0,0.9918,2e-05,0.6571]
[1777837848429,47.74,78780.87,0.0,0.99184,2e-05,0.65466]
[1777837849040,47.74,78780.87,0.0,0.99184,2e-05,0.65466]
[1777837849054,47.74,78780.87,0.0,0.99184,2e-05,0.65466]
[1777837849078,47.74,78780.87,0.0,0.99184,2e-05,0.65466]
[1777837849331,47.74,78780.87,0.0,0.99184,2e-05,0.65466]
[1777837849434,47.74,78780.87,0.0,0.99184,2e-05,0.65466]
[1777837849436,47.74,78780.88,0.0,0.99184,2e-05,0.65465]
[1777837852408,47.74,78780.8,0.0,0.99184,2e-05,0.65474]
[1777837853078,47.74,78780.92,0.0,0.99184,2e-05,0.6546]
[1777837853192,47.74,78780.92,0.0,0.99184,2e-05,0.6546]
[1777837853327,47.74,78780.92,0.0,0.99184,2e-05,0.6546]
[1777837853337,47.74,78780.92,0.0,0.99184,2e-05,0.6546]
[1777837855213,47.74,78781.16,0.0,0.99184,2e-05,0.65434]
[1777837857094,47.74,78780.97,0.0,0.99184,2e-05,0.65455]
[1777837857325,47.74,78780.97,0.0,0.99184,2e-05,0.65455]
[1777837857426,47.74,78780.97,0.0,0.99184,2e-05,0.65455]
[1777837861076,47.74,78780.97,0.0,0.99184,2e-05,0.65455]
[1777837861326,47.74,78780.97,0.0,0.99184,2e-05,0.65455]
[1777837861439,47.74,78780.97,0.0,0.99184,2e-05,0.65455]
[1777837865078,47.74,78780.96,0.0,0.99184,2e-05,0.65456]
[1777837865326,47.74,78780.96,0.0,0.99184,2e-05,0.65456]
[1777837865416,47.74,78780.96,0.0,0.99184,2e-05,0.65456]
[1777837866852,47.74,78780.94,0.0,0.99184,2e-05,0.65458]
[1777837866940,47.74,78780.94,0.0,0.99184,2e-05,0.65458]
[1777837867078,47.74,78780.94,0.0,0.99184,2e-05,0.65458]
[1777837867562,47.74,78778.69,0.0,0.9918,2e-05,0.65709]
[1777837869077,47.74,78778.69,0.0,0.9918,2e-05,0.65709]
[1777837869328,47.74,78778.69,0.0,0.9918,2e-05,0.65709]
[1777837869417,47.74,78778.69,0.0,0.9918,2e-05,0.65709]
[1777837873079,47.74,78778.69,0.0,0.9918,2e-05,0.65709]
[1777837873331,47.74,78778.69,0.0,0.9918,2e-05,0.65709]
[1777837873491,47.74,78778.69,0.0,0.9918,2e-05,0.65709]
[1777837877078,47.74,78778.96,0.0,0.99181,2e-05,0.65679]
[1777837877333,47.74,78778.96,0.0,0.99181,2e-05,0.65679]
[1777837877388,47.74,78778.96,0.0,0.99181,2e-05,0.65679]
[1777837879702,47.74,78779.63,0.0,0.99182,2e-05,0.65604]
[1777837879787,47.74,78779.63,0.0,0.99182,2e-05,0.65604]
[1777837879829,47.74,78779.63,0.0,0.99182,2e-05,0.65604]
[1777837879889,47.74,78780.13,0.0,0.99182,2e-05,0.65548]
[1777837881084,47.74,78780.13,0.0,0.99182,2e-05,0.65548]
[1777837881327,47.74,78780.13,0.0,0.99182,2e-05,0.65548]
[1777837881463,47.74,78780.13,0.0,0.99182,2e-05,0.65548]
[1777837883144,47.74,78780.2,0.0,0.99183,2e-05,0.65541]
[1777837883157,47.74,78780.2,0.0,0.99183,2e-05,0.65541]
[1777837883325,47.74,78780.2,0.0,0.99183,2e-05,0.65541]
[1777837883410,47.74,78780.2,0.0,0.99183,2e-05,0.65541]
[1777837883494,47.74,78787.8,0.0,0.99195,2e-05,0.64698]
[1777837883683,47.74,78789.62,0.0,0.99197,2e-05,0.64497]
[1777837884690,47.74,78784.65,0.0,0.9919,2e-05,0.65046]
[1777837886513,47.74,78784.65,0.0,0.9919,2e-05,0.65046]
[1777837886575,47.74,78784.65,0.0,0.9919,2e-05,0.65046]
[1777837886587,47.74,78784.65,0.0,0.9919,2e-05,0.65046]
[1777837886562,47.74,78784.02,0.0,0.99189,2e-05,0.65116]
[1777837886832,47.74,78784.02,0.0,0.99189,2e-05,0.65116]
[1777837886909,47.74,78782.75,0.0,0.99187,2e-05,0.65257]
[1777837888718,47.74,78784.65,0.0,0.9919,2e-05,0.65046]
[1777837891407,47.74,78784.65,0.0,0.9919,2e-05,0.65046]
[1777837891542,47.74,78784.65,0.0,0.9919,2e-05,0.65046]
[1777837891576,47.74,78784.65,0.0,0.9919,2e-05,0.65046]
[1777837891644,47.74,78785.02,0.0,0.99194,2e-05,0.64705]
[1777837891701,47.74,78785.02,0.0,0.99194,2e-05,0.64705]
[1777837895077,47.74,78785.54,0.0,0.99195,2e-05,0.64647]
[1777837895275,47.74,78785.54,0.0,0.99195,2e-05,0.64647]
[1777837895325,47.74,78785.54,0.0,0.99195,2e-05,0.64647]
[1777837895333,47.74,78785.54,0.0,0.99195,2e-05,0.64647]
[1777837895576,47.74,78785.54,0.0,0.99195,2e-05,0.64647]
[1777837895427,47.74,78785.17,0.0,0.99194,2e-05,0.64688]
[1777837900803,47.74,78785.4,0.0,0.99194,2e-05,0.64663]
[1777837902817,47.74,78787.72,0.0,0.99198,2e-05,0.64407]
[1777837905161,47.74,78788.32,0.0,0.99199,2e-05,0.64341]
[1777837905170,47.74,78788.32,0.0,0.99199,2e-05,0.64341]
[1777837905327,47.74,78788.32,0.0,0.99199,2e-05,0.64341]
[1777837905413,47.74,78788.7,0.0,0.992,2e-05,0.643]
[1777837910874,47.74,78788.65,0.0,0.992,2e-05,0.64305]
[1777837915909,47.74,78786.99,0.0,0.99197,2e-05,0.64488]
[1777837919240,47.74,78785.79,0.0,0.99195,2e-05,0.6462]
[1777837919329,47.74,78785.79,0.0,0.99195,2e-05,0.6462]
[1777837919343,47.74,78785.79,0.0,0.99195,2e-05,0.6462]
[1777837919577,47.74,78785.79,0.0,0.99195,2e-05,0.6462]
[1777837919400,47.74,78785.72,0.0,0.99195,2e-05,0.64628]
[1777837924972,47.74,78785.54,0.0,0.99195,2e-05,0.64647]
[1777837927375,47.74,78784.99,0.0,0.99194,2e-05,0.64708]
[1777837932328,47.74,78785.08,0.0,0.99194,2e-05,0.64698]
[1777837932362,47.74,78782.83,0.0,0.9919,2e-05,0.64947]
[1777837933927,47.74,78782.23,0.0,0.99189,2e-05,0.65013]
[1777837933998,47.74,78782.23,0.0,0.99189,2e-05,0.65013]
[1777837934078,47.74,78782.23,0.0,0.99189,2e-05,0.65013]
[1777837934086,47.74,78781.97,0.0,0.99189,2e-05,0.65042]
[1777837940077,47.74,78782.86,0.0,0.9919,2e-05,0.64944]
[1777837941470,47.74,78782.86,0.0,0.9919,2e-05,0.64944]
[1777837941485,47.74,78782.86,0.0,0.9919,2e-05,0.64944]
[1777837941575,47.74,78782.86,0.0,0.9919,2e-05,0.64944]
[1777837941676,47.74,78782.86,0.0,0.9919,2e-05,0.64944]
[1777837947425,47.74,78782.79,0.0,0.9919,2e-05,0.64951]
[1777837950472,47.74,78782.83,0.0,0.9919,2e-05,0.64947]
[1777837952161,47.74,78778.23,0.0,0.99187,2e-05,0.65156]
[1777837953168,47.74,78776.05,0.0,0.99183,2e-05,0.65399]
[1777837954610,47.74,78776.05,0.0,0.99183,2e-05,0.65399]
[1777837954706,47.74,78775.86,0.0,0.99183,2e-05,0.6542]
[1777837954756,47.74,78775.86,0.0,0.99183,2e-05,0.6542]
[1777837954825,47.74,78775.86,0.0,0.99183,2e-05,0.6542]
[1777837955182,47.74,78775.79,0.0,0.99183,2e-05,0.65428]
[1777837956189,47.74,78778.04,0.0,0.99186,2e-05,0.65177]
[1777837961224,47.74,78777.61,0.0,0.99186,2e-05,0.65225]
[1777837962516,47.74,78777.61,0.0,0.99186,2e-05,0.65225]
[1777837962576,47.74,78777.61,0.0,0.99186,2e-05,0.65225]
[1777837962678,47.74,78777.61,0.0,0.99186,2e-05,0.65225]
[1777837962677,47.74,78777.62,0.0,0.99186,2e-05,0.65224]
[1777837962826,47.74,78777.62,0.0,0.99186,2e-05,0.65224]
[1777837962891,47.74,78777.62,0.0,0.99186,2e-05,0.65224]
[1777837968273,47.74,78777.33,0.0,0.99185,2e-05,0.65256]
[1777837973308,47.74,78775.98,0.0,0.99183,2e-05,0.65407]
[1777837981364,47.74,78775.65,0.0,0.99183,2e-05,0.65443]
[1777837982402,47.74,78775.65,0.0,0.99183,2e-05,0.65443]
[1777837985366,47.74,78775.54,0.0,0.99182,2e-05,0.65456]
[1777837987407,47.74,78777.25,0.0,0.99185,2e-05,0.65265]
[1777837990493,47.74,78777.84,0.0,0.99186,2e-05,0.65199]
[1777837990520,47.74,78777.84,0.0,0.99186,2e-05,0.65199]
[1777837990579,47.74,78777.84,0.0,0.99186,2e-05,0.65199]
[1777837990639,47.74,78777.84,0.0,0.99186,2e-05,0.65199]
[1777837992442,47.74,78782.96,0.0,0.99194,2e-05,0.64632]
[1777837993449,47.74,78787.42,0.0,0.99201,2e-05,0.64142]
[1777837999491,47.74,78787.35,0.0,0.99201,2e-05,0.64149]
[1777838005533,47.74,78789.34,0.0,0.99204,2e-05,0.63931]
[1777838011539,47.74,78789.34,0.0,0.99204,2e-05,0.63931]
[1777838011568,47.74,78789.34,0.0,0.99208,2e-05,0.63634]
[1777838016610,47.74,78790.94,0.0,0.9921,2e-05,0.6346]
[1777838017101,47.74,78790.94,0.0,0.9921,2e-05,0.6346]
[1777838017162,47.74,78790.94,0.0,0.9921,2e-05,0.6346]
[1777838017331,47.74,78790.94,0.0,0.9921,2e-05,0.6346]
[1777838017617,47.74,78790.98,0.0,0.9921,2e-05,0.63455]
[1777838022652,47.74,78790.77,0.0,0.9921,2e-05,0.63478]
[1777838027128,47.74,78791.71,0.0,0.99211,2e-05,0.63396]
[1777838027147,47.74,78791.71,0.0,0.99211,2e-05,0.63396]
[1777838027325,47.74,78791.71,0.0,0.99211,2e-05,0.63396]
[1777838027415,47.74,78791.71,0.0,0.99211,2e-05,0.63396]
[1777838027687,47.74,78791.67,0.0,0.99211,2e-05,0.63401]
[1777838031076,47.74,78791.53,0.0,0.99211,2e-05,0.6343]
[1777838031325,47.74,78791.53,0.0,0.99211,2e-05,0.6343]
[1777838031492,47.74,78791.53,0.0,0.99211,2e-05,0.6343]
[1777838031593,47.74,78791.53,0.0,0.99211,2e-05,0.63443]
[1777838035079,47.75,78791.48,0.0,0.9921,2e-05,0.63462]
[1777838035324,47.75,78791.48,0.0,0.9921,2e-05,0.63462]
[1777838035484,47.75,78791.48,0.0,0.9921,2e-05,0.63462]
[1777838035585,47.75,78791.48,0.0,0.9921,2e-05,0.63475]
[1777838039075,47.75,78791.48,0.0,0.9921,2e-05,0.63475]
[1777838039330,47.75,78791.48,0.0,0.9921,2e-05,0.63475]
[1777838039350,47.75,78791.48,0.0,0.9921,2e-05,0.63475]
[1777838039432,47.75,78791.48,0.0,0.9921,2e-05,0.63475]
[1777838043078,47.75,78792.11,0.0,0.99211,2e-05,0.63407]
[1777838043325,47.75,78792.11,0.0,0.99211,2e-05,0.63407]
[1777838043363,47.75,78792.11,0.0,0.99211,2e-05,0.63407]
[1777838043800,47.75,78792.2,0.0,0.99211,2e-05,0.63397]
[1777838047077,47.75,78792.38,0.0,0.99211,2e-05,0.63377]
[1777838047146,47.75,78792.38,0.0,0.99211,2e-05,0.63377]
[1777838047178,47.75,78792.38,0.0,0.99211,2e-05,0.63377]
[1777838049076,47.75,78792.3,0.0,0.99211,2e-05,0.63386]
[1777838049208,47.75,78792.3,0.0,0.99211,2e-05,0.63386]
[1777838049310,47.75,78792.3,0.0,0.99211,2e-05,0.63386]
[1777838051077,47.75,78792.3,0.0,0.99211,2e-05,0.63386]
[1777838051186,47.75,78792.3,0.0,0.99211,2e-05,0.63386]
[1777838051287,47.75,78792.3,0.0,0.99211,2e-05,0.63386]
[1777838055082,47.75,78791.06,0.0,0.99209,2e-05,0.63521]
[1777838055327,47.75,78791.06,0.0,0.99209,2e-05,0.63521]
[1777838055443,47.75,78791.06,0.0,0.99209,2e-05,0.63521]
[1777838055545,47.75,78791.11,0.0,0.9921,2e-05,0.63515]
[1777838059076,47.75,78791.58,0.0,0.9921,2e-05,0.63464]
[1777838059325,47.75,78791.58,0.0,0.9921,2e-05,0.63464]
[1777838059333,47.75,78791.58,0.0,0.9921,2e-05,0.63464]
[1777838059426,47.75,78791.46,0.0,0.9921,2e-05,0.63477]
[1777838059913,47.75,78793.44,0.0,0.99213,2e-05,0.63262]
[1777838063077,47.75,78794.14,0.0,0.99214,2e-05,0.63186]
[1777838063334,47.75,78794.14,0.0,0.99214,2e-05,0.63186]
[1777838063352,47.75,78794.14,0.0,0.99214,2e-05,0.63186]
[1777838063435,47.75,78794.11,0.0,0.99214,2e-05,0.6319]
[1777838067076,47.75,78793.97,0.0,0.99214,2e-05,0.63205]
[1777838067325,47.75,78793.97,0.0,0.99214,2e-05,0.63205]
[1777838067415,47.75,78793.97,0.0,0.99214,2e-05,0.63205]
[1777838067426,47.75,78793.98,0.0,0.99214,2e-05,0.63211]
[1777838071015,47.75,78793.98,0.0,0.99214,2e-05,0.63211]
[1777838071075,47.75,78793.98,0.0,0.99214,2e-05,0.63211]
[1777838071110,47.75,78793.98,0.0,0.99214,2e-05,0.63211]
[1777838071176,47.75,78795.32,0.0,0.99219,2e-05,0.62799]
[1777838071997,47.75,78799.76,0.0,0.99226,2e-05,0.62328]
[1777838073076,47.75,78799.76,0.0,0.99226,2e-05,0.62328]
[1777838073338,47.75,78799.76,0.0,0.99226,2e-05,0.62328]
[1777838073392,47.75,78799.76,0.0,0.99226,2e-05,0.62328]
[1777838073440,47.75,78802.18,0.0,0.99229,2e-05,0.62078]
[1777838074011,47.76,78805.95,0.0,0.99235,2e-05,0.61685]
[1777838075018,47.76,78803.44,0.0,0.99231,2e-05,0.61962]
[1777838077077,47.76,78802.8,0.0,0.9923,2e-05,0.6204]
[1777838077329,47.76,78802.8,0.0,0.9923,2e-05,0.6204]
[1777838077379,47.76,78802.8,0.0,0.9923,2e-05,0.6204]
[1777838077431,47.76,78802.81,0.0,0.9923,2e-05,0.62049]
[1777838079519,47.76,78802.58,0.0,0.99229,2e-05,0.62083]
[1777838083074,47.77,78798.0,0.0,0.99222,2e-05,0.62621]
[1777838084081,47.77,78796.06,0.0,0.99219,2e-05,0.62838]
[1777838091130,47.77,78795.04,0.0,0.99216,2e-05,0.63005]
[1777838093143,47.78,78791.24,0.0,0.9921,2e-05,0.63433]
[1777838096166,47.78,78780.97,0.0,0.99194,2e-05,0.6458]
[1777838097173,47.78,78773.91,0.0,0.99182,2e-05,0.65368]
[1777838098180,47.78,78769.47,0.0,0.99175,2e-05,0.65868]
[1777838100194,47.78,78766.84,0.0,0.99171,2e-05,0.66168]
[1777838105228,47.78,78768.09,0.0,0.99173,2e-05,0.66027]
[1777838114291,47.78,78767.75,0.0,0.99172,2e-05,0.66065]
[1777838115299,47.78,78768.84,0.0,0.99174,2e-05,0.65943]
[1777838117402,47.78,78768.89,0.0,0.99174,2e-05,0.65937]
[1777838120553,47.78,78768.89,0.0,0.99174,2e-05,0.65937]
[1777838120654,47.78,78768.81,0.0,0.99174,2e-05,0.65946]
[1777838122409,47.78,78768.81,0.0,0.99174,2e-05,0.65946]
[1777838122511,47.78,78768.81,0.0,0.99174,2e-05,0.65948]
[1777838123196,47.78,78768.81,0.0,0.99174,2e-05,0.65948]
[1777838123298,47.78,78768.81,0.0,0.99174,2e-05,0.65949]
[1777838125077,47.78,78768.81,0.0,0.99174,2e-05,0.65949]
[1777838126676,47.78,78768.81,0.0,0.99174,2e-05,0.65949]
[1777838127401,47.78,78768.81,0.0,0.99174,2e-05,0.65951]
[1777838128614,47.78,78768.81,0.0,0.99174,2e-05,0.65953]
[1777838128670,47.78,78768.81,0.0,0.99174,2e-05,0.65953]
[1777838128715,47.78,78768.81,0.0,0.99174,2e-05,0.65954]
[1777838129081,47.78,78768.81,0.0,0.99174,2e-05,0.65954]
[1777838132668,47.78,78768.84,0.0,0.99174,2e-05,0.65952]
[1777838138459,47.78,78768.86,0.0,0.99178,2e-05,0.65661]
[1777838142488,47.79,78772.99,0.0,0.99184,2e-05,0.65202]
[1777838143495,47.79,78774.64,0.0,0.99187,2e-05,0.65019]
[1777838148530,47.79,78774.98,0.0,0.99187,2e-05,0.64985]
[1777838153565,47.79,78775.23,0.0,0.99188,2e-05,0.64957]
[1777838158600,47.79,78777.48,0.0,0.99191,2e-05,0.64708]
[1777838165648,47.79,78777.0,0.0,0.9919,2e-05,0.64761]
[1777838176725,47.79,78777.0,0.0,0.9919,2e-05,0.64761]
[1777838185789,47.79,78777.2,0.0,0.99191,2e-05,0.64739]
[1777838192839,47.79,78777.06,0.0,0.99194,2e-05,0.64453]
[1777838202908,47.79,78777.06,0.0,0.99194,2e-05,0.64453]
[1777838211971,47.79,78777.1,0.0,0.99194,2e-05,0.64449]
[1777838217006,47.79,78777.56,0.0,0.99195,2e-05,0.64398]
[1777838222042,47.79,78777.82,0.0,0.99195,2e-05,0.64369]
[1777838228084,47.79,78777.77,0.0,0.99195,2e-05,0.64375]
[1777838234126,47.79,78779.11,0.0,0.99197,2e-05,0.64227]
[1777838235133,47.79,78780.17,0.0,0.99199,2e-05,0.64111]
[1777838237149,47.79,78786.25,0.0,0.99209,2e-05,0.63446]
[1777838238156,47.79,78788.02,0.0,0.99211,2e-05,0.63254]
[1777838240170,47.79,78794.19,0.0,0.99221,2e-05,0.62587]
[1777838241177,47.79,78792.96,0.0,0.99219,2e-05,0.6272]
[1777838247219,47.79,78792.82,0.0,0.99219,2e-05,0.62735]
[1777838250240,47.79,78790.86,0.0,0.99216,2e-05,0.62946]
[1777838251248,47.79,78789.52,0.0,0.99217,2e-05,0.62795]
[1777838254267,47.79,78790.69,0.0,0.99219,2e-05,0.62669]
[1777838259303,47.79,78790.0,0.0,0.99218,2e-05,0.62744]
[1777838262324,47.79,78792.18,0.0,0.99221,2e-05,0.62509]
[1777838267362,47.79,78792.07,0.0,0.99221,2e-05,0.62521]
[1777838270382,47.79,78790.14,0.0,0.99218,2e-05,0.62728]
[1777838275417,47.79,78788.97,0.0,0.99216,2e-05,0.62855]
[1777838278439,47.79,78790.5,0.0,0.99219,2e-05,0.6269]
[1777838283474,47.79,78789.97,0.0,0.99218,2e-05,0.62747]
[1777838288991,47.79,78789.55,0.0,0.99217,2e-05,0.62792]
[1777838289516,47.79,78787.33,0.0,0.99214,2e-05,0.63032]
[1777838292537,47.79,78785.57,0.0,0.99211,2e-05,0.63223]
[1777838297457,47.79,78784.93,0.0,0.9921,2e-05,0.63293]
[1777838301735,47.79,78784.86,0.0,0.9921,2e-05,0.633]
[1777838307641,47.79,78784.45,0.0,0.99209,2e-05,0.63345]
[1777838312676,47.79,78784.73,0.0,0.99213,2e-05,0.63017]
[1777838318719,47.79,78784.7,0.0,0.99213,2e-05,0.63021]
[1777838322480,47.79,78784.77,0.0,0.99213,2e-05,0.63013]
[1777838326798,47.79,78784.81,0.0,0.99214,2e-05,0.63009]
[1777838329795,47.79,78787.42,0.0,0.99218,2e-05,0.62726]
[1777838332470,47.79,78787.59,0.0,0.99218,2e-05,0.62708]
[1777838334831,47.79,78785.3,0.0,0.99214,2e-05,0.62956]
[1777838335838,47.79,78782.84,0.0,0.9921,2e-05,0.63222]
[1777838338061,47.79,78782.47,0.0,0.9921,2e-05,0.63263]
[1777838338859,47.79,78780.85,0.0,0.99207,2e-05,0.63439]
[1777838344901,47.79,78780.42,0.0,0.99207,2e-05,0.63486]
[1777838349935,47.79,78780.22,0.0,0.99206,2e-05,0.63507]
[1777838354972,47.79,78780.84,0.0,0.99207,2e-05,0.6344]
[1777838360010,47.79,78780.84,0.0,0.99207,2e-05,0.6344]
[1777838365042,47.79,78780.8,0.0,0.99207,2e-05,0.63444]
[1777838371084,47.79,78780.66,0.0,0.99211,2e-05,0.63162]
[1777838379140,47.79,78780.69,0.0,0.99211,2e-05,0.63158]
[1777838384175,47.79,78779.16,0.0,0.99208,2e-05,0.63325]
[1777838387196,47.79,78777.61,0.0,0.99206,2e-05,0.63494]
[1777838388203,47.79,78775.35,0.0,0.99202,2e-05,0.63741]
[1777838389210,47.79,78771.32,0.0,0.99196,2e-05,0.64183]
[1777838391224,47.79,78768.12,0.0,0.99191,2e-05,0.64536]
[1777838392231,47.79,78763.8,0.0,0.99184,2e-05,0.65015]
[1777838393238,47.79,78759.34,0.0,0.99177,2e-05,0.65513]
[1777838395252,47.79,78756.65,0.0,0.99173,2e-05,0.65815]
[1777838401294,47.79,78753.2,0.0,0.99167,2e-05,0.66204]
[1777838402301,47.79,78749.48,0.0,0.99161,2e-05,0.66625]
[1777838408343,47.79,78752.65,0.0,0.99166,2e-05,0.66266]
[1777838409350,47.79,78754.73,0.0,0.99169,2e-05,0.66031]
[1777838410357,47.79,78757.13,0.0,0.99173,2e-05,0.65761]
[1777838412371,47.79,78761.49,0.0,0.9918,2e-05,0.65273]
[1777838413383,47.79,78765.6,0.0,0.99187,2e-05,0.64815]
[1777838414385,47.79,78767.68,0.0,0.9919,2e-05,0.64585]
[1777838418414,47.79,78770.37,0.0,0.99195,2e-05,0.64288]
[1777838423449,47.79,78770.69,0.0,0.99195,2e-05,0.64252]
[1777838424458,47.79,78772.94,0.0,0.99199,2e-05,0.64005]
[1777838425465,47.79,78771.58,0.0,0.99196,2e-05,0.64154]
[1777838430500,47.79,78768.8,0.0,0.99192,2e-05,0.64461]
[1777838435535,47.79,78768.91,0.0,0.99196,2e-05,0.64147]
[1777838439563,47.79,78766.42,0.0,0.99192,2e-05,0.64422]
[1777838444598,47.79,78765.81,0.0,0.99191,2e-05,0.64489]
[1777838449633,47.79,78765.1,0.0,0.9919,2e-05,0.64568]
[1777838451647,47.79,78767.35,0.0,0.99193,2e-05,0.64319]
[1777838456683,47.79,78766.93,0.0,0.99193,2e-05,0.64366]
[1777838460711,47.79,78764.54,0.0,0.99189,2e-05,0.6463]
[1777838465746,47.79,78766.12,0.0,0.99191,2e-05,0.64455]
[1777838470781,47.79,78766.52,0.0,0.99192,2e-05,0.64411]
[1777838476823,47.79,78766.11,0.0,0.99191,2e-05,0.64456]
[1777838481858,47.79,78765.2,0.0,0.9919,2e-05,0.64557]
[1777838482865,47.79,78768.45,0.0,0.99195,2e-05,0.64198]
[1777838483871,47.79,78769.94,0.0,0.99198,2e-05,0.64034]
[1777838485886,47.79,78772.18,0.0,0.99201,2e-05,0.63788]
[1777838486893,47.79,78781.37,0.0,0.99215,2e-05,0.62788]
[1777838487900,47.79,78784.56,0.0,0.9922,2e-05,0.62443]
[1777838488907,47.79,78787.0,0.0,0.99224,2e-05,0.62181]
[1777838489914,47.79,78785.91,0.0,0.99222,2e-05,0.62298]
[1777838490921,47.79,78783.18,0.0,0.99218,2e-05,0.62592]
[1777838491928,47.79,78781.94,0.0,0.9922,2e-05,0.6243]
[1777838496963,47.79,78781.45,0.0,0.99219,2e-05,0.62483]
[1777838498977,47.79,78779.11,0.0,0.99215,2e-05,0.62735]
[1777838511063,47.79,78779.83,0.0,0.99217,2e-05,0.62657]
[1777838516098,47.79,78780.49,0.0,0.99218,2e-05,0.62586]
[1777838521133,47.79,78779.05,0.0,0.99215,2e-05,0.62742]
[1777838522140,47.79,78776.35,0.0,0.99211,2e-05,0.63034]
[1777838524154,47.79,78775.3,0.0,0.9921,2e-05,0.63148]
[1777838528182,47.79,78777.55,0.0,0.99213,2e-05,0.62904]
[1777838534223,47.79,78777.52,0.0,0.99213,2e-05,0.62907]
[1777838537727,47.79,78777.59,0.0,0.99213,2e-05,0.629]
[1777838541273,47.79,78775.27,0.0,0.9921,2e-05,0.63152]
[1777838542285,47.79,78775.27,0.0,0.9921,2e-05,0.63152]
[1777838548321,47.79,78774.68,0.0,0.99209,2e-05,0.63216]
[1777838552350,47.79,78774.53,0.0,0.99212,2e-05,0.62934]
[1777838557385,47.79,78774.28,0.0,0.99212,2e-05,0.62961]
[1777838564434,47.79,78774.43,0.0,0.99212,2e-05,0.62945]
[1777838569469,47.79,78774.28,0.0,0.99212,2e-05,0.62961]
[1777838574504,47.79,78774.32,0.0,0.99212,2e-05,0.62957]
[1777838582657,47.79,78774.32,0.0,0.99212,2e-05,0.62957]
[1777838584790,47.79,78774.32,0.0,0.99212,2e-05,0.62957]
[1777838587643,47.79,78774.29,0.0,0.99212,2e-05,0.6296]
[1777838591016,47.79,78774.25,0.0,0.99212,2e-05,0.62964]
[1777838591117,47.79,78776.5,0.0,0.99215,2e-05,0.62721]
[1777838599680,47.79,78776.64,0.0,0.99215,2e-05,0.62705]
[1777838604715,47.79,78776.54,0.0,0.99215,2e-05,0.62716]
[1777838609750,47.79,78776.39,0.0,0.99215,2e-05,0.62732]
[1777838614785,47.79,78776.61,0.0,0.99219,2e-05,0.62412]
[1777838620827,47.79,78776.64,0.0,0.99219,2e-05,0.62409]
[1777838626869,47.79,78776.86,0.0,0.99219,2e-05,0.62385]
[1777838633917,47.79,78776.61,0.0,0.99219,2e-05,0.62412]
[1777838640967,47.79,78777.07,0.0,0.9922,2e-05,0.62362]
[1777838646002,47.79,78777.07,0.0,0.9922,2e-05,0.62362]
[1777838647009,47.79,78774.86,0.0,0.99216,2e-05,0.62601]
[1777838652044,47.79,78776.27,0.0,0.99218,2e-05,0.62449]
[1777838657079,47.79,78776.31,0.0,0.99218,2e-05,0.62444]
[1777838662114,47.79,78776.3,0.0,0.99218,2e-05,0.62445]
[1777838669167,47.79,78776.47,0.0,0.99219,2e-05,0.62427]
[1777838679237,47.79,78775.63,0.0,0.99221,2e-05,0.62221]
[1777838682258,47.79,78771.85,0.0,0.99215,2e-05,0.62629]
[1777838684272,47.79,78761.4,0.0,0.99199,2e-05,0.63768]
[1777838685279,47.79,78758.31,0.0,0.99194,2e-05,0.64108]
[1777838686286,47.79,78756.67,0.0,0.99191,2e-05,0.64289]
[1777838688299,47.79,78755.01,0.0,0.99189,2e-05,0.64473]
[1777838689306,47.79,78750.46,0.0,0.99181,2e-05,0.64979]
[1777838690314,47.79,78744.39,0.0,0.99171,2e-05,0.65659]
[1777838691321,47.79,78742.71,0.0,0.99169,2e-05,0.65848]
[1777838692327,47.79,78735.59,0.0,0.99157,2e-05,0.66655]
[1777838693335,47.79,78734.45,0.0,0.99155,2e-05,0.66785]
[1777838695349,47.79,78733.25,0.0,0.99153,2e-05,0.66922]
[1777838700384,47.79,78730.57,0.0,0.99149,2e-05,0.67229]
[1777838705421,47.79,78730.61,0.0,0.99149,2e-05,0.67225]
[1777838706304,47.79,78730.61,0.0,0.99149,2e-05,0.67225]
[1777838711463,47.79,78731.09,0.0,0.99149,2e-05,0.6717]
[1777838712402,47.79,78731.09,0.0,0.99149,2e-05,0.6717]
[1777838714217,47.79,78730.65,0.0,0.99149,2e-05,0.6722]
[1777838715093,47.79,78730.65,0.0,0.99149,2e-05,0.6722]
[1777838715491,47.79,78728.72,0.0,0.99145,2e-05,0.67442]
[1777838716498,47.79,78726.93,0.0,0.99142,2e-05,0.67648]
[1777838719519,47.79,78728.23,0.0,0.99145,2e-05,0.67498]
[1777838721533,47.79,78729.77,0.0,0.99147,2e-05,0.67321]
[1777838726568,47.79,78730.07,0.0,0.99148,2e-05,0.67287]
[1777838732438,47.79,78730.07,0.0,0.99148,2e-05,0.67287]
[1777838737749,47.79,78731.44,0.0,0.99154,2e-05,0.66818]
[1777838748721,47.79,78731.47,0.0,0.99154,2e-05,0.66814]
[1777838755569,47.79,78731.43,0.0,0.99154,2e-05,0.66819]
[1777838761815,47.79,78734.35,0.0,0.99159,2e-05,0.66486]
[1777838767857,47.79,78734.39,0.0,0.99159,2e-05,0.66481]
[1777838770878,47.79,78732.2,0.0,0.99155,2e-05,0.66731]
[1777838772681,47.79,78732.2,0.0,0.99155,2e-05,0.66731]
[1777838779093,47.79,78732.2,0.0,0.99155,2e-05,0.66731]
[1777838785983,47.79,78732.24,0.0,0.99155,2e-05,0.66726]
[1777838792025,47.79,78732.77,0.0,0.9916,2e-05,0.66355]
[1777838797060,47.79,78735.85,0.0,0.99165,2e-05,0.66006]
[1777838798066,47.79,78746.89,0.0,0.99183,2e-05,0.64766]
[1777838799074,47.79,78748.11,0.0,0.99185,2e-05,0.6463]
[1777838803102,47.79,78751.12,0.0,0.9919,2e-05,0.64296]
[1777838808137,47.79,78751.97,0.0,0.99191,2e-05,0.64202]
[1777838813171,47.79,78752.05,0.0,0.99191,2e-05,0.64194]
[1777838818207,47.79,78751.73,0.0,0.99191,2e-05,0.64229]
[1777838822720,47.79,78751.8,0.0,0.99191,2e-05,0.64221]
[1777838827048,47.79,78751.87,0.0,0.99191,2e-05,0.64213]
[1777838832305,47.79,78752.22,0.0,0.99191,2e-05,0.64175]
[1777838837666,47.79,78752.15,0.0,0.99191,2e-05,0.64182]
[1777838844390,47.79,78752.15,0.0,0.99191,2e-05,0.64182]
[1777838845291,47.79,78752.15,0.0,0.99191,2e-05,0.64182]
[1777838847411,47.79,78754.4,0.0,0.99195,2e-05,0.63934]
[1777838850431,47.79,78756.72,0.0,0.99199,2e-05,0.63679]
[1777838853453,47.79,78754.23,0.0,0.99198,2e-05,0.63651]
[1777838858487,47.79,78752.22,0.0,0.99195,2e-05,0.63872]
[1777838862516,47.79,78750.91,0.0,0.99193,2e-05,0.64016]
[1777838868558,47.79,78748.87,0.0,0.9919,2e-05,0.64242]
[1777838869565,47.79,78743.94,0.0,0.99182,2e-05,0.64789]
[1777838870572,47.79,78742.87,0.0,0.9918,2e-05,0.64909]
[1777838872586,47.79,78741.17,0.0,0.99177,2e-05,0.65099]
[1777838873592,47.79,78739.99,0.0,0.99175,2e-05,0.65231]
[1777838874600,47.79,78738.32,0.0,0.99173,2e-05,0.65418]
[1777838875606,47.79,78736.13,0.0,0.99169,2e-05,0.65665]
[1777838880642,47.79,78735.87,0.0,0.99169,2e-05,0.65694]
[1777838885677,47.79,78736.58,0.0,0.9917,2e-05,0.65614]
[1777838890712,47.79,78737.15,0.0,0.99171,2e-05,0.6555]
[1777838897761,47.79,78737.86,0.0,0.99172,2e-05,0.6547]
[1777838903975,47.79,78737.78,0.0,0.99172,2e-05,0.65479]
[1777838909847,47.79,78737.63,0.0,0.99172,2e-05,0.65496]
[1777838917903,47.79,78737.77,0.0,0.99176,2e-05,0.65172]
[1777838925960,47.79,78737.45,0.0,0.99175,2e-05,0.65208]
[1777838933009,47.79,78737.54,0.0,0.99175,2e-05,0.65198]
[1777838938045,47.79,78737.48,0.0,0.99175,2e-05,0.65205]
[1777838944087,47.79,78737.37,0.0,0.99175,2e-05,0.65217]
[1777838947724,47.79,78737.37,0.0,0.99175,2e-05,0.65217]
[1777838953150,47.79,78737.25,0.0,0.99175,2e-05,0.65231]
[1777838953898,47.79,78737.25,0.0,0.99175,2e-05,0.65231]
[1777838959191,47.79,78737.52,0.0,0.99175,2e-05,0.65201]
[1777838960198,47.79,78739.8,0.0,0.99179,2e-05,0.64945]
[1777838963222,47.79,78737.52,0.0,0.99175,2e-05,0.65201]
[1777838972734,47.79,78737.35,0.0,0.99175,2e-05,0.6522]
[1777838972290,47.79,78737.1,0.0,0.99178,2e-05,0.6494]
[1777838977325,47.79,78737.11,0.0,0.99178,2e-05,0.64939]
[1777838978357,47.79,78737.11,0.0,0.99178,2e-05,0.64939]
[1777838984374,47.79,78737.3,0.0,0.99179,2e-05,0.64918]
[1777838991424,47.79,78739.55,0.0,0.99182,2e-05,0.64667]
[1777838996459,47.79,78739.04,0.0,0.99181,2e-05,0.64724]
[1777839002447,47.79,78739.04,0.0,0.99181,2e-05,0.64724]
[1777839008337,47.79,78739.23,0.0,0.99182,2e-05,0.64702]
[1777839013586,47.79,78739.42,0.0,0.99182,2e-05,0.64681]
[1777839018621,47.79,78739.25,0.0,0.99182,2e-05,0.647]
[1777839026677,47.79,78739.43,0.0,0.99182,2e-05,0.6468]
[1777839035740,47.79,78737.22,0.0,0.99182,2e-05,0.6462]
[1777839046819,47.79,78737.0,0.0,0.99182,2e-05,0.64645]
[1777839052384,47.79,78737.22,0.0,0.99182,2e-05,0.6462]
[1777839052409,47.79,78737.22,0.0,0.99182,2e-05,0.6462]
[1777839056843,47.79,78737.22,0.0,0.99182,2e-05,0.6462]
[1777839058903,47.79,78739.47,0.0,0.99186,2e-05,0.6437]
[1777839069980,47.79,78740.84,0.0,0.99188,2e-05,0.64218]
[1777839072674,47.79,78740.78,0.0,0.99188,2e-05,0.64224]
[1777839074923,47.79,78740.92,0.0,0.99188,2e-05,0.64209]
[1777839076022,47.79,78738.64,0.0,0.99185,2e-05,0.64462]
[1777839078036,47.79,78740.15,0.0,0.99187,2e-05,0.64294]
[1777839079042,47.79,78748.17,0.0,0.992,2e-05,0.63409]
[1777839080049,47.79,78755.11,0.0,0.99211,2e-05,0.62652]
[1777839082064,47.79,78756.32,0.0,0.99213,2e-05,0.6252]
[1777839088107,47.79,78759.03,0.0,0.99217,2e-05,0.62227]
[1777839089113,47.79,78763.62,0.0,0.99224,2e-05,0.61733]
[1777839093141,47.79,78765.4,0.0,0.9923,2e-05,0.61247]
[1777839095154,47.79,78769.03,0.0,0.99236,2e-05,0.60861]
[1777839100190,47.79,78768.77,0.0,0.99235,2e-05,0.60888]
[1777839105225,47.79,78768.84,0.0,0.99236,2e-05,0.60881]
[1777839114287,47.79,78768.91,0.0,0.99236,2e-05,0.60873]
[1777839120330,47.79,78770.87,0.0,0.99239,2e-05,0.60666]
[1777839125368,47.79,78770.56,0.0,0.99238,2e-05,0.60698]
[1777839130403,47.79,78770.63,0.0,0.99238,2e-05,0.60691]
[1777839135437,47.79,78770.59,0.0,0.99238,2e-05,0.60695]
[1777839137452,47.79,78769.28,0.0,0.99236,2e-05,0.60834]
[1777839138459,47.79,78770.31,0.0,0.99238,2e-05,0.60725]
[1777839139466,47.79,78767.01,0.0,0.99233,2e-05,0.61075]
[1777839141480,47.79,78765.02,0.0,0.9923,2e-05,0.61287]
[1777839142487,47.79,78762.32,0.0,0.99226,2e-05,0.61576]
[1777839143494,47.79,78759.26,0.0,0.99221,2e-05,0.61904]
[1777839144501,47.79,78755.17,0.0,0.99215,2e-05,0.62346]
[1777839145508,47.79,78752.29,0.0,0.9921,2e-05,0.62658]
[1777839150543,47.79,78752.88,0.0,0.99211,2e-05,0.62594]
[1777839155578,47.79,78752.88,0.0,0.99215,2e-05,0.62295]
[1777839156585,47.79,78750.56,0.0,0.99211,2e-05,0.62546]
[1777839161620,47.79,78750.56,0.0,0.99211,2e-05,0.62546]
[1777839162646,47.79,78750.56,0.0,0.99211,2e-05,0.62546]
[1777839165488,47.79,78750.39,0.0,0.99211,2e-05,0.62564]
[1777839171690,47.79,78750.32,0.0,0.99211,2e-05,0.62572]
[1777839175718,47.79,78752.6,0.0,0.99214,2e-05,0.62325]
[1777839177732,47.79,78750.35,0.0,0.99211,2e-05,0.62569]
[1777839182767,47.79,78750.08,0.0,0.9921,2e-05,0.62598]
[1777839187801,47.79,78750.33,0.0,0.99211,2e-05,0.62571]
[1777839192346,47.79,78750.33,0.0,0.99211,2e-05,0.62571]
[1777839195785,47.79,78750.4,0.0,0.99211,2e-05,0.62563]
[1777839201039,47.79,78750.4,0.0,0.99211,2e-05,0.62563]
[1777839202907,47.79,78752.44,0.0,0.99214,2e-05,0.62342]
[1777839210963,47.79,78752.27,0.0,0.99214,2e-05,0.62361]
[1777839211970,47.79,78750.03,0.0,0.99214,2e-05,0.62304]
[1777839217005,47.79,78749.94,0.0,0.99214,2e-05,0.62313]
[1777839231110,47.79,78749.9,0.0,0.99214,2e-05,0.62318]
[1777839238161,47.79,78749.9,0.0,0.99214,2e-05,0.62318]
[1777839242189,47.79,78743.97,0.0,0.99204,2e-05,0.62963]
[1777839244203,47.79,78744.98,0.0,0.99206,2e-05,0.62853]
[1777839249240,47.79,78741.96,0.0,0.99201,2e-05,0.63183]
[1777839252381,47.79,78741.82,0.0,0.99201,2e-05,0.63198]
[1777839255721,47.79,78741.79,0.0,0.99201,2e-05,0.63202]
[1777839261324,47.79,78741.56,0.0,0.992,2e-05,0.63227]
[1777839262418,47.79,78741.56,0.0,0.992,2e-05,0.63227]
[1777839268870,47.79,78740.89,0.0,0.99199,2e-05,0.633]
[1777839275605,47.79,78741.22,0.0,0.99204,2e-05,0.62961]
[1777839281465,47.79,78741.32,0.0,0.99204,2e-05,0.62951]
[1777839282551,47.79,78741.32,0.0,0.99204,2e-05,0.62951]
[1777839285765,47.79,78741.1,0.0,0.99203,2e-05,0.62975]
[1777839292543,47.79,78741.0,0.0,0.99203,2e-05,0.62985]
[1777839293549,47.79,78738.75,0.0,0.992,2e-05,0.63232]
[1777839297578,47.79,78735.53,0.0,0.99195,2e-05,0.63586]
[1777839299592,47.79,78733.06,0.0,0.99191,2e-05,0.63859]
[1777839301606,47.79,78725.69,0.0,0.99179,2e-05,0.64679]
[1777839302613,47.79,78724.05,0.0,0.99176,2e-05,0.64862]
[1777839311675,47.79,78723.84,0.0,0.99176,2e-05,0.64886]
[1777839314697,47.79,78726.84,0.0,0.99181,2e-05,0.6455]
[1777839315704,47.79,78729.9,0.0,0.99185,2e-05,0.64209]
[1777839320740,47.79,78730.74,0.0,0.99187,2e-05,0.64116]
[1777839326782,47.79,78729.98,0.0,0.99186,2e-05,0.642]
[1777839330809,47.79,78731.14,0.0,0.99187,2e-05,0.64072]
[1777839336851,47.79,78732.27,0.0,0.99193,2e-05,0.63641]
[1777839341887,47.79,78732.86,0.0,0.99194,2e-05,0.63576]
[1777839342894,47.79,78735.17,0.0,0.99198,2e-05,0.63322]
[1777839343901,47.79,78737.62,0.0,0.99202,2e-05,0.63053]
[1777839344908,47.79,78739.62,0.0,0.99205,2e-05,0.62834]
[1777839349943,47.79,78740.08,0.0,0.99206,2e-05,0.62784]
[1777839354977,47.79,78739.91,0.0,0.99205,2e-05,0.62802]
[1777839357735,47.79,78739.72,0.0,0.99205,2e-05,0.62823]
[1777839365049,47.79,78739.63,0.0,0.99205,2e-05,0.62833]
[1777839365352,47.79,78739.63,0.0,0.99205,2e-05,0.62833]
[1777839371091,47.79,78739.74,0.0,0.99205,2e-05,0.62821]
[1777839372407,47.79,78739.75,0.0,0.99205,2e-05,0.6282]
[1777839374111,47.79,78741.96,0.0,0.99208,2e-05,0.62579]
[1777839376783,47.79,78741.95,0.0,0.99208,2e-05,0.6258]
[1777839382168,47.79,78739.6,0.0,0.99205,2e-05,0.62836]
[1777839383175,47.79,78738.63,0.0,0.99203,2e-05,0.62942]
[1777839389217,47.79,78739.16,0.0,0.99204,2e-05,0.62884]
[1777839398280,47.79,78738.47,0.0,0.99207,2e-05,0.62658]
[1777839402464,47.79,78738.47,0.0,0.99207,2e-05,0.62658]
[1777839407348,47.79,78738.38,0.0,0.99207,2e-05,0.62667]
[1777839413389,47.79,78738.22,0.0,0.99206,2e-05,0.62685]
[1777839418424,47.79,78738.25,0.0,0.99206,2e-05,0.62681]
[1777839423459,47.79,78740.68,0.0,0.9921,2e-05,0.62417]
[1777839427368,47.79,78740.35,0.0,0.9921,2e-05,0.62453]
[1777839428499,47.79,78741.47,0.0,0.99211,2e-05,0.62331]
[1777839429507,47.79,78740.5,0.0,0.9921,2e-05,0.62436]
[1777839431374,47.79,78740.32,0.0,0.9921,2e-05,0.62456]
[1777839432480,47.79,78740.32,0.0,0.9921,2e-05,0.62456]
[1777839437525,47.79,78740.13,0.0,0.99209,2e-05,0.62477]
[1777839440583,47.79,78737.88,0.0,0.99206,2e-05,0.62722]
[1777839448638,47.79,78737.77,0.0,0.99206,2e-05,0.62734]
[1777839452659,47.79,78737.76,0.0,0.99209,2e-05,0.62433]
[1777839455534,47.79,78737.88,0.0,0.99209,2e-05,0.6242]
[1777839459716,47.79,78738.84,0.0,0.99211,2e-05,0.62316]
[1777839460723,47.79,78740.67,0.0,0.99214,2e-05,0.62117]
[1777839461730,47.79,78742.52,0.0,0.99217,2e-05,0.61917]
[1777839462737,47.79,78748.06,0.0,0.99225,2e-05,0.61321]
[1777839463744,47.79,78749.9,0.0,0.99228,2e-05,0.61124]
[1777839468779,47.79,78750.3,0.0,0.99229,2e-05,0.61081]
[1777839472378,47.79,78750.46,0.0,0.99229,2e-05,0.61064]
[1777839477841,47.79,78751.14,0.0,0.9923,2e-05,0.60992]
[1777839479682,47.79,78751.01,0.0,0.9923,2e-05,0.61006]
[1777839480863,47.79,78752.64,0.0,0.99232,2e-05,0.60832]
[1777839482658,47.79,78753.46,0.0,0.99234,2e-05,0.60745]
[1777839484891,47.79,78751.97,0.0,0.99231,2e-05,0.60903]
[1777839486267,47.79,78751.97,0.0,0.99231,2e-05,0.60903]
[1777839487912,47.79,78753.83,0.0,0.99234,2e-05,0.60705]
[1777839492947,47.79,78753.35,0.0,0.99234,2e-05,0.60756]
[1777839495968,47.79,78755.26,0.0,0.99236,2e-05,0.60554]
[1777839502010,47.79,78760.34,0.0,0.99244,2e-05,0.60017]
[1777839503017,47.79,78764.66,0.0,0.99251,2e-05,0.59564]
[1777839506038,47.79,78766.12,0.0,0.99253,2e-05,0.59411]
[1777839507609,47.79,78766.12,0.0,0.99253,2e-05,0.59411]
[1777839508052,47.79,78770.83,0.0,0.9926,1e-05,0.58921]
[1777839509058,47.79,78772.94,0.0,0.99263,1e-05,0.58703]
[1777839510094,47.79,78772.94,0.0,0.99263,1e-05,0.58703]
[1777839511073,47.79,78772.44,0.0,0.99266,1e-05,0.58466]
[1777839519128,47.79,78772.56,0.0,0.99266,1e-05,0.58454]
[1777839527185,47.79,78773.02,0.0,0.99267,1e-05,0.58406]
[1777839530206,47.79,78774.64,0.0,0.99269,1e-05,0.5824]
[1777839536248,47.79,78774.64,0.0,0.99269,1e-05,0.5824]
[1777839544304,47.79,78777.92,0.0,0.99274,1e-05,0.57904]
[1777839545310,47.79,78779.58,0.0,0.99276,1e-05,0.57734]
[1777839546317,47.79,78781.39,0.0,0.99279,1e-05,0.5755]
[1777839549339,47.79,78782.82,0.0,0.99281,1e-05,0.57405]
[1777839551352,47.79,78784.32,0.0,0.99283,1e-05,0.57253]
[1777839552360,47.79,78785.24,0.0,0.99285,1e-05,0.5716]
[1777839555606,47.79,78786.2,0.0,0.99286,1e-05,0.57063]
[1777839560415,47.79,78787.09,0.0,0.99287,1e-05,0.56973]
[1777839566458,47.79,78788.53,0.0,0.99289,1e-05,0.56828]
[1777839572500,47.79,78788.9,0.0,0.99293,1e-05,0.56509]
[1777839575521,47.79,78783.39,0.0,0.99285,1e-05,0.57063]
[1777839576528,47.79,78780.88,0.0,0.99282,1e-05,0.57317]
[1777839581563,47.79,78781.34,0.0,0.99282,1e-05,0.5727]
[1777839587691,47.79,78781.41,0.0,0.99282,1e-05,0.57263]
[1777839593725,47.79,78781.66,0.0,0.99283,1e-05,0.57238]
[1777839594663,47.79,78784.01,0.0,0.99286,1e-05,0.57]
[1777839600704,47.79,78784.04,0.0,0.99286,1e-05,0.56997]
[1777839605740,47.79,78784.87,0.0,0.99287,1e-05,0.56914]
[1777839615810,47.79,78784.87,0.0,0.99287,1e-05,0.56914]
[1777839620846,47.79,78784.74,0.0,0.99287,1e-05,0.56927]
[1777839621853,47.79,78785.82,0.0,0.99289,1e-05,0.56818]
[1777839628902,47.79,78786.22,0.0,0.99289,1e-05,0.56778]
[1777839629908,47.79,78784.14,0.0,0.99286,1e-05,0.56987]
[1777839633936,47.79,78783.96,0.0,0.9929,1e-05,0.56722]
[1777839639979,47.79,78783.6,0.0,0.99289,1e-05,0.56758]
[1777839645015,47.79,78783.45,0.0,0.99289,1e-05,0.56774]
[1777839650050,47.79,78784.07,0.0,0.9929,1e-05,0.56711]
[1777839652378,47.79,78784.36,0.0,0.9929,1e-05,0.56682]
[1777839656623,47.79,78785.02,0.0,0.99291,1e-05,0.56616]
[1777839658106,47.79,78787.27,0.0,0.99294,1e-05,0.5639]
[1777839661127,47.79,78785.02,0.0,0.99291,1e-05,0.56616]
[1777839666162,47.79,78785.05,0.0,0.99291,1e-05,0.56613]
[1777839668176,47.79,78785.94,0.0,0.99292,1e-05,0.56523]
[1777839674218,47.79,78785.92,0.0,0.99292,1e-05,0.56525]
[1777839677701,47.79,78785.92,0.0,0.99292,1e-05,0.56525]
[1777839681801,47.79,78785.59,0.0,0.99292,1e-05,0.56558]
[1777839691337,47.79,78785.58,0.0,0.99295,1e-05,0.56278]
[1777839699394,47.79,78785.75,0.0,0.99296,1e-05,0.56261]
[1777839711478,47.79,78785.85,0.0,0.99296,1e-05,0.56251]
[1777839716512,47.79,78786.47,0.0,0.99297,1e-05,0.56189]
[1777839721547,47.79,78786.71,0.0,0.99297,1e-05,0.56165]
[1777839727672,47.79,78786.71,0.0,0.99297,1e-05,0.56165]
[1777839731013,47.79,78786.71,0.0,0.99297,1e-05,0.56165]
[1777839739675,47.79,78786.68,0.0,0.99297,1e-05,0.56168]
[1777839745717,47.79,78786.68,0.0,0.99297,1e-05,0.56168]
[1777839755787,47.79,78786.63,0.0,0.993,1e-05,0.55892]
[1777839762748,47.79,78786.63,0.0,0.993,1e-05,0.55892]
[1777839767320,47.79,78786.63,0.0,0.993,1e-05,0.55892]
[1777839767421,47.79,78785.24,0.0,0.99298,1e-05,0.5603]
[1777839767877,47.79,78782.93,0.0,0.99295,1e-05,0.56261]
[1777839769891,47.79,78785.47,0.0,0.99299,1e-05,0.56007]
[1777839774925,47.79,78786.26,0.0,0.993,1e-05,0.55929]
[1777839781977,47.79,78786.02,0.0,0.99299,1e-05,0.55953]
[1777839787410,47.79,78786.18,0.0,0.993,1e-05,0.55937]
[1777839789425,47.79,78786.18,0.0,0.993,1e-05,0.55937]
[1777839795068,47.79,78786.32,0.0,0.993,1e-05,0.55923]
[1777839805139,47.79,78786.32,0.0,0.993,1e-05,0.55923]
[1777839811181,47.79,78786.42,0.0,0.99303,1e-05,0.55633]
[1777839821252,47.79,78788.96,0.0,0.99307,1e-05,0.55381]
[1777839822259,47.79,78789.88,0.0,0.99308,1e-05,0.5529]
[1777839827362,47.79,78790.71,0.0,0.99309,1e-05,0.55209]
[1777839829180,47.79,78790.68,0.0,0.99309,1e-05,0.55212]
[1777839834343,47.79,78791.13,0.0,0.9931,1e-05,0.55167]
[1777839841392,47.79,78791.0,0.0,0.9931,1e-05,0.5518]
[1777839843406,47.79,78805.12,0.0,0.99329,1e-05,0.53804]
[1777839844413,47.79,78809.93,0.0,0.99336,1e-05,0.53342]
[1777839847079,47.79,78809.91,0.0,0.99336,1e-05,0.53344]
[1777839847279,47.79,78809.91,0.0,0.99336,1e-05,0.53344]
[1777839849083,47.79,78809.87,0.0,0.99336,1e-05,0.53348]
[1777839849329,47.79,78809.87,0.0,0.99336,1e-05,0.53348]
[1777839852760,47.79,78810.35,0.0,0.99337,1e-05,0.53302]
[1777839858511,47.79,78810.29,0.0,0.99336,1e-05,0.53308]
[1777839859655,47.79,78810.29,0.0,0.99336,1e-05,0.53308]
[1777839864553,47.79,78811.16,0.0,0.99338,1e-05,0.53225]
[1777839867574,47.79,78814.73,0.0,0.99342,1e-05,0.52885]
[1777839868581,47.79,78816.74,0.0,0.99345,1e-05,0.52694]
[1777839869666,47.79,78816.74,0.0,0.99345,1e-05,0.52694]
[1777839869587,47.79,78837.02,0.0,0.99372,1e-05,0.50802]
[1777839870595,47.79,78846.64,0.0,0.99384,1e-05,0.49925]
[1777839871627,47.79,78858.43,0.0,0.99402,1e-05,0.48613]
[1777839872636,47.79,78927.05,0.0,0.99482,1e-05,0.4285]
[1777839873031,47.79,78927.05,0.0,0.99482,1e-05,0.4285]
[1777839873639,47.79,78962.26,0.0,0.99519,1e-05,0.40126]
[1777839873868,47.79,78962.26,0.0,0.99519,1e-05,0.40126]
[1777839873964,47.79,78962.26,0.0,0.99519,1e-05,0.40126]
[1777839874641,47.79,78963.37,0.0,0.9952,1e-05,0.40042]
[1777839875648,47.79,78959.01,0.0,0.99515,1e-05,0.40371]
[1777839877028,47.79,78961.17,0.0,0.99518,1e-05,0.40208]
[1777839877663,47.79,78953.45,0.0,0.9951,1e-05,0.40793]
[1777839879098,47.79,78951.85,0.0,0.99508,1e-05,0.40915]
[1777839879677,47.79,78950.85,0.0,0.99507,1e-05,0.40992]
[1777839882112,47.79,78950.48,0.0,0.99507,1e-05,0.4102]
[1777839882700,47.79,78946.76,0.0,0.99503,1e-05,0.41306]
[1777839884712,47.79,78943.85,0.0,0.995,1e-05,0.41531]
[1777839889747,47.79,78943.91,0.0,0.995,1e-05,0.41526]
[1777839892770,47.79,78940.06,0.0,0.99496,1e-05,0.41825]
[1777839893777,47.79,78937.73,0.0,0.99493,1e-05,0.42007]
[1777839894794,47.79,78935.95,0.0,0.99491,1e-05,0.42147]
[1777839895791,47.79,78929.07,0.0,0.99484,1e-05,0.42689]
[1777839897804,47.79,78927.55,0.0,0.99482,1e-05,0.4281]
[1777839898816,47.79,78924.61,0.0,0.99479,1e-05,0.43044]
[1777839899820,47.79,78920.25,0.0,0.99474,1e-05,0.43393]
[1777839901108,47.79,78920.25,0.0,0.99474,1e-05,0.43393]
[1777839901465,47.79,78920.25,0.0,0.99474,1e-05,0.43393]
[1777839901565,47.79,78932.5,0.0,0.99488,1e-05,0.42418]
[1777839901843,47.79,78954.21,0.0,0.99511,1e-05,0.40735]
[1777839902850,47.79,78949.04,0.0,0.99505,1e-05,0.41131]
[1777839904307,47.79,78949.04,0.0,0.99505,1e-05,0.41131]
[1777839904679,47.79,78949.04,0.0,0.99505,1e-05,0.41131]
[1777839904784,47.79,78944.53,0.0,0.995,1e-05,0.41478]
[1777839904864,47.79,78943.1,0.0,0.99499,1e-05,0.41589]
[1777839910407,47.79,78942.19,0.0,0.99498,1e-05,0.4166]
[1777839910471,47.79,78942.19,0.0,0.99498,1e-05,0.4166]
[1777839910580,47.79,78942.19,0.0,0.99498,1e-05,0.4166]
[1777839910622,47.79,78931.34,0.0,0.99486,1e-05,0.4251]
[1777839910906,47.79,78927.33,0.0,0.99482,1e-05,0.42827]
[1777839911912,47.79,78925.58,0.0,0.9948,1e-05,0.42967]
[1777839914934,47.79,78929.5,0.0,0.99484,1e-05,0.42655]
[1777839915941,47.79,78937.32,0.0,0.99493,1e-05,0.42039]
[1777839917954,47.79,78938.16,0.0,0.99494,1e-05,0.41974]
[1777839919012,47.79,78938.16,0.0,0.99494,1e-05,0.41974]
[1777839919016,47.79,78935.67,0.0,0.99491,1e-05,0.42169]
[1777839919969,47.79,78931.42,0.0,0.99486,1e-05,0.42503]
[1777839925123,47.79,78929.98,0.0,0.99485,1e-05,0.42617]
[1777839925174,47.79,78929.98,0.0,0.99485,1e-05,0.42617]
[1777839925328,47.79,78929.98,0.0,0.99485,1e-05,0.42617]
[1777839931227,47.79,78930.02,0.0,0.99485,1e-05,0.42614]
[1777839931329,47.79,78930.02,0.0,0.99488,1e-05,0.42383]
[1777839934070,47.79,78932.77,0.0,0.99491,1e-05,0.42167]
[1777839937336,47.79,78933.09,0.0,0.99491,1e-05,0.42142]
[1777839937578,47.79,78933.09,0.0,0.99491,1e-05,0.42142]
[1777839937592,47.79,78933.09,0.0,0.99491,1e-05,0.42142]
[1777839941856,47.79,78932.58,0.0,0.9949,1e-05,0.42182]
[1777839942127,47.79,78926.08,0.0,0.99483,1e-05,0.42695]
[1777839943434,47.79,78926.08,0.0,0.99483,1e-05,0.42695]
[1777839943441,47.79,78920.82,0.0,0.99478,1e-05,0.43114]
[1777839944144,47.79,78918.65,0.0,0.99475,1e-05,0.43288]
[1777839947164,47.79,78916.93,0.0,0.99473,1e-05,0.43426]
[1777839949537,47.79,78916.78,0.0,0.99473,1e-05,0.43438]
[1777839949575,47.79,78916.78,0.0,0.99473,1e-05,0.43438]
[1777839949694,47.79,78916.78,0.0,0.99473,1e-05,0.43438]
[1777839950186,47.79,78912.6,0.0,0.99469,1e-05,0.43776]
[1777839955223,47.79,78909.89,0.0,0.99466,1e-05,0.43996]
[1777839955817,47.79,78909.89,0.0,0.99466,1e-05,0.43996]
[1777839960263,47.79,78905.6,0.0,0.99461,1e-05,0.44347]
[1777839961265,47.79,78895.65,0.0,0.99449,1e-05,0.45169]
[1777839961910,47.79,78895.65,0.0,0.99449,1e-05,0.45169]
[1777839961919,47.79,78895.65,0.0,0.99449,1e-05,0.45169]
[1777839962075,47.79,78895.65,0.0,0.99449,1e-05,0.45169]
[1777839962272,47.79,78891.42,0.0,0.99444,1e-05,0.45522]
[1777839963279,47.79,78899.11,0.0,0.99453,1e-05,0.44881]
[1777839964286,47.79,78902.23,0.0,0.99457,1e-05,0.44624]
[1777839967307,47.79,78900.19,0.0,0.99455,1e-05,0.44792]
[1777839968011,47.79,78900.19,0.0,0.99455,1e-05,0.44792]
[1777839970328,47.79,78896.32,0.0,0.9945,1e-05,0.45113]
[1777839973349,47.79,78893.72,0.0,0.99447,1e-05,0.45329]
[1777839974111,47.79,78893.72,0.0,0.99447,1e-05,0.45329]
[1777839974328,47.79,78893.72,0.0,0.99447,1e-05,0.45329]
[1777839974340,47.79,78893.72,0.0,0.99447,1e-05,0.45329]
[1777839974356,47.79,78891.88,0.0,0.99445,1e-05,0.45483]
[1777839975408,47.79,78891.88,0.0,0.99445,1e-05,0.45483]
[1777839975575,47.79,78891.88,0.0,0.99445,1e-05,0.45483]
[1777839975676,47.79,78890.61,0.0,0.99444,1e-05,0.4559]
[1777839981405,47.79,78889.01,0.0,0.99442,1e-05,0.45724]
[1777839982727,47.79,78889.01,0.0,0.99442,1e-05,0.45724]
[1777839984317,47.79,78888.87,0.0,0.99442,1e-05,0.45736]
[1777839984326,47.79,78888.87,0.0,0.99442,1e-05,0.45736]
[1777839984399,47.79,78888.87,0.0,0.99442,1e-05,0.45736]
[1777839988846,47.79,78889.6,0.0,0.99442,1e-05,0.45675]
[1777839988954,47.79,78889.6,0.0,0.99442,1e-05,0.45675]
[1777839989077,47.79,78889.6,0.0,0.99442,1e-05,0.45675]
[1777839991455,47.79,78890.85,0.0,0.99444,1e-05,0.4557]
[1777839991579,47.79,78890.85,0.0,0.99444,1e-05,0.4557]
[1777839991676,47.79,78891.27,0.0,0.99447,1e-05,0.45292]
[1777839993489,47.79,78889.3,0.0,0.99445,1e-05,0.45457]
[1777839994030,47.79,78889.3,0.0,0.99445,1e-05,0.45457]
[1777839994077,47.79,78889.3,0.0,0.99445,1e-05,0.45457]
[1777839994089,47.79,78889.3,0.0,0.99445,1e-05,0.45457]
[1777839994325,47.79,78889.3,0.0,0.99445,1e-05,0.45457]
[1777839994936,47.79,78889.6,0.0,0.99445,1e-05,0.45431]
[1777839994949,47.79,78889.6,0.0,0.99445,1e-05,0.45431]
[1777839995076,47.79,78889.6,0.0,0.99445,1e-05,0.45431]
[1777839995503,47.79,78887.37,0.0,0.99443,1e-05,0.45618]
[1777839997517,47.79,78891.9,0.0,0.99448,1e-05,0.45239]
[1777839998784,47.79,78891.9,0.0,0.99448,1e-05,0.45239]
[1777839998523,47.79,78893.74,0.0,0.9945,1e-05,0.45086]
[1777839998831,47.79,78893.74,0.0,0.9945,1e-05,0.45086]
[1777839999531,47.79,78894.04,0.0,0.9945,1e-05,0.45061]
[1777840000688,47.79,78894.04,0.0,0.9945,1e-05,0.45061]
[1777840000808,47.79,78893.84,0.0,0.9945,1e-05,0.45078]
[1777840000838,47.79,78893.84,0.0,0.9945,1e-05,0.45078]
[1777840001063,47.79,78893.84,0.0,0.9945,1e-05,0.45078]
[1777840001545,47.79,78896.68,0.0,0.99453,1e-05,0.44842]
[1777840002552,47.79,78901.41,0.0,0.99459,1e-05,0.44452]
[1777840007586,47.79,78902.77,0.0,0.9946,1e-05,0.4434]
[1777840008594,47.79,78905.09,0.0,0.99463,1e-05,0.4415]
[1777840009246,47.79,78905.09,0.0,0.99463,1e-05,0.4415]
[1777840009326,47.79,78905.09,0.0,0.99463,1e-05,0.4415]
[1777840009601,47.79,78905.04,0.0,0.99463,1e-05,0.44154]
[1777840011615,47.79,78901.65,0.0,0.99459,1e-05,0.44432]
[1777840011841,47.79,78901.65,0.0,0.99459,1e-05,0.44432]
[1777840011950,47.79,78901.65,0.0,0.99459,1e-05,0.44432]
[1777840012077,47.79,78901.65,0.0,0.99459,1e-05,0.44432]
[1777840013282,47.79,78901.61,0.0,0.99459,1e-05,0.44435]
[1777840013326,47.79,78901.61,0.0,0.99459,1e-05,0.44435]
[1777840013435,47.79,78901.61,0.0,0.99459,1e-05,0.44435]
[1777840018664,47.79,78901.33,0.0,0.99459,1e-05,0.44458]
[1777840019371,47.79,78901.33,0.0,0.99459,1e-05,0.44458]
[1777840019642,47.79,78901.33,0.0,0.99459,1e-05,0.44458]
[1777840019671,47.79,78900.98,0.0,0.99458,1e-05,0.44487]
[1777840019829,47.79,78900.98,0.0,0.99458,1e-05,0.44487]
[1777840020492,47.79,78900.98,0.0,0.99458,1e-05,0.44487]
[1777840020502,47.79,78900.98,0.0,0.99458,1e-05,0.44487]
[1777840020575,47.79,78900.98,0.0,0.99458,1e-05,0.44487]
[1777840025500,47.79,78900.28,0.0,0.99458,1e-05,0.44545]
[1777840025576,47.79,78900.28,0.0,0.99458,1e-05,0.44545]
[1777840025585,47.79,78900.28,0.0,0.99458,1e-05,0.44545]
[1777840030707,47.79,78899.95,0.0,0.99457,1e-05,0.44572]
[1777840030827,47.79,78899.95,0.0,0.99457,1e-05,0.44572]
[1777840030748,47.79,78900.46,0.0,0.99458,1e-05,0.4453]
[1777840031593,47.79,78900.46,0.0,0.99458,1e-05,0.4453]
[1777840031793,47.79,78900.46,0.0,0.99458,1e-05,0.4453]
[1777840031825,47.79,78900.46,0.0,0.99458,1e-05,0.4453]
[1777840031866,47.79,78900.53,0.0,0.99458,1e-05,0.44524]
[1777840032075,47.79,78900.53,0.0,0.99458,1e-05,0.44524]
[1777840036867,47.79,78899.92,0.0,0.99457,1e-05,0.44574]
[1777840037078,47.79,78899.92,0.0,0.99457,1e-05,0.44574]
[1777840037705,47.79,78899.92,0.0,0.99457,1e-05,0.44574]
[1777840037759,47.79,78899.92,0.0,0.99457,1e-05,0.44574]
[1777840037826,47.79,78899.92,0.0,0.99457,1e-05,0.44574]
[1777840037797,47.79,78900.0,0.0,0.99457,1e-05,0.44568]
[1777840040818,47.79,78897.92,0.0,0.99455,1e-05,0.44739]
[1777840044038,47.79,78897.53,0.0,0.99454,1e-05,0.44772]
[1777840044047,47.79,78897.53,0.0,0.99454,1e-05,0.44772]
[1777840044075,47.79,78897.53,0.0,0.99454,1e-05,0.44772]
[1777840044200,47.79,78897.53,0.0,0.99454,1e-05,0.44772]
[1777840044326,47.79,78897.53,0.0,0.99454,1e-05,0.44772]
[1777840044846,47.79,78897.1,0.0,0.99454,1e-05,0.44807]
[1777840047866,47.79,78895.17,0.0,0.99452,1e-05,0.44967]
[1777840051644,47.79,78896.31,0.0,0.99453,1e-05,0.44873]
[1777840051697,47.79,78896.31,0.0,0.99453,1e-05,0.44873]
[1777840051728,47.79,78896.31,0.0,0.99453,1e-05,0.44873]
[1777840051820,47.79,78896.31,0.0,0.99453,1e-05,0.44873]
[1777840051828,47.79,78896.31,0.0,0.99453,1e-05,0.44873]
[1777840051783,47.79,78896.31,0.0,0.99456,1e-05,0.44632]
[1777840051895,47.79,78892.95,0.0,0.99452,1e-05,0.4491]
[1777840053909,47.79,78889.29,0.0,0.99448,1e-05,0.45215]
[1777840054916,47.79,78886.82,0.0,0.99445,1e-05,0.45421]
[1777840060026,47.79,78888.19,0.0,0.99447,1e-05,0.45307]
[1777840060084,47.79,78888.19,0.0,0.99447,1e-05,0.45307]
[1777840060269,47.79,78888.19,0.0,0.99447,1e-05,0.45307]
[1777840060325,47.79,78888.19,0.0,0.99447,1e-05,0.45307]
[1777840060371,47.79,78888.19,0.0,0.99447,1e-05,0.45307]
[1777840061965,47.79,78885.94,0.0,0.99444,1e-05,0.45495]
[1777840067467,47.79,78885.97,0.0,0.99444,1e-05,0.45493]
[1777840073287,47.79,78886.07,0.0,0.99444,1e-05,0.45484]
[1777840073326,47.79,78886.07,0.0,0.99444,1e-05,0.45484]
[1777840073426,47.79,78886.07,0.0,0.99444,1e-05,0.45484]
[1777840074529,47.79,78886.07,0.0,0.99444,1e-05,0.45484]
[1777840074579,47.79,78886.07,0.0,0.99444,1e-05,0.45484]
[1777840074592,47.79,78886.07,0.0,0.99444,1e-05,0.45484]
[1777840074831,47.79,78886.07,0.0,0.99444,1e-05,0.45484]
[1777840080092,47.79,78892.84,0.0,0.99452,1e-05,0.4492]
[1777840081547,47.79,78892.84,0.0,0.99452,1e-05,0.4492]
[1777840081577,47.79,78892.84,0.0,0.99452,1e-05,0.4492]
[1777840081643,47.79,78898.19,0.0,0.99458,1e-05,0.44478]
[1777840083206,47.79,78897.59,0.0,0.99457,1e-05,0.44527]
[1777840083327,47.79,78897.59,0.0,0.99457,1e-05,0.44527]
[1777840083338,47.79,78897.59,0.0,0.99457,1e-05,0.44527]
[1777840083577,47.79,78897.59,0.0,0.99457,1e-05,0.44527]
[1777840087927,47.79,78897.85,0.0,0.99458,1e-05,0.44506]
[1777840088075,47.79,78897.85,0.0,0.99458,1e-05,0.44506]
[1777840088148,47.79,78897.89,0.0,0.99458,1e-05,0.44502]
[1777840093182,47.79,78897.68,0.0,0.99457,1e-05,0.4452]
[1777840096743,47.79,78897.87,0.0,0.99458,1e-05,0.44504]
[1777840096825,47.79,78897.87,0.0,0.99458,1e-05,0.44504]
[1777840096853,47.79,78897.87,0.0,0.99458,1e-05,0.44504]
[1777840097076,47.79,78897.91,0.0,0.99458,1e-05,0.44501]
[1777840100931,47.79,78898.77,0.0,0.99459,1e-05,0.4443]
[1777840101077,47.79,78898.77,0.0,0.99459,1e-05,0.4443]
[1777840101170,47.79,78898.77,0.0,0.99459,1e-05,0.4443]
[1777840106273,47.79,78898.73,0.0,0.99459,1e-05,0.44433]
[1777840111309,47.79,78895.08,0.0,0.99457,1e-05,0.44494]
[1777840111977,47.79,78895.08,0.0,0.99457,1e-05,0.44494]
[1777840112077,47.79,78895.08,0.0,0.99457,1e-05,0.44494]
[1777840112089,47.79,78895.08,0.0,0.99457,1e-05,0.44494]
[1777840112237,47.79,78895.08,0.0,0.99457,1e-05,0.44494]
[1777840112323,47.79,78895.08,0.0,0.99457,1e-05,0.44494]
[1777840112368,47.79,78894.6,0.0,0.99457,1e-05,0.44534]
[1777840118358,47.79,78893.71,0.0,0.99456,1e-05,0.44607]
[1777840119365,47.79,78891.93,0.0,0.99454,1e-05,0.44754]
[1777840122386,47.79,78890.21,0.0,0.99452,1e-05,0.44897]
[1777840123393,47.79,78886.52,0.0,0.99447,1e-05,0.45204]
[1777840124251,47.79,78886.52,0.0,0.99447,1e-05,0.45204]
[1777840124327,47.79,78886.52,0.0,0.99447,1e-05,0.45204]
[1777840124400,47.79,78885.45,0.0,0.99446,1e-05,0.45293]
[1777840125669,47.79,78885.45,0.0,0.99446,1e-05,0.45293]
[1777840125694,47.79,78885.45,0.0,0.99446,1e-05,0.45293]
[1777840125827,47.79,78885.45,0.0,0.99446,1e-05,0.45293]
[1777840132456,47.79,78884.78,0.0,0.99445,1e-05,0.45349]
[1777840136768,47.79,78884.82,0.0,0.99445,1e-05,0.45346]
[1777840136833,47.79,78884.82,0.0,0.99445,1e-05,0.45346]
[1777840136869,47.79,78884.82,0.0,0.99445,1e-05,0.45346]
[1777840137844,47.79,78884.82,0.0,0.99445,1e-05,0.45346]
[1777840138029,47.79,78884.01,0.0,0.99445,1e-05,0.45414]
[1777840138078,47.79,78884.01,0.0,0.99445,1e-05,0.45414]
[1777840143533,47.79,78884.93,0.0,0.99446,1e-05,0.45337]
[1777840149574,47.79,78884.77,0.0,0.99445,1e-05,0.4535]
[1777840152291,47.79,78885.25,0.0,0.99446,1e-05,0.4531]
[1777840152325,47.79,78885.25,0.0,0.99446,1e-05,0.4531]
[1777840152393,47.79,78885.25,0.0,0.99446,1e-05,0.4531]
[1777840153404,47.79,78885.25,0.0,0.99446,1e-05,0.4531]
[1777840153496,47.79,78885.25,0.0,0.99446,1e-05,0.4531]
[1777840153577,47.79,78885.25,0.0,0.99446,1e-05,0.4531]
[1777840159646,47.79,78885.33,0.0,0.99446,1e-05,0.45303]
[1777840162738,47.79,78885.33,0.0,0.99446,1e-05,0.45303]
[1777840164469,47.79,78885.28,0.0,0.99446,1e-05,0.45307]
[1777840164940,47.79,78885.28,0.0,0.99446,1e-05,0.45307]
[1777840165078,47.79,78885.28,0.0,0.99446,1e-05,0.45307]
[1777840165144,47.79,78885.28,0.0,0.99446,1e-05,0.45307]
[1777840166737,47.79,78885.28,0.0,0.99446,1e-05,0.45307]
[1777840166829,47.79,78885.28,0.0,0.99446,1e-05,0.45307]
[1777840166836,47.79,78885.28,0.0,0.99446,1e-05,0.45307]
[1777840166838,47.79,78887.54,0.0,0.99449,1e-05,0.45119]
[1777840169718,47.79,78885.67,0.0,0.99446,1e-05,0.45275]
[1777840170725,47.79,78884.37,0.0,0.99445,1e-05,0.45383]
[1777840177774,47.79,78885.47,0.0,0.99449,1e-05,0.45049]
[1777840181948,47.79,78885.65,0.0,0.99449,1e-05,0.45034]
[1777840182077,47.79,78885.65,0.0,0.99449,1e-05,0.45034]
[1777840182178,47.79,78885.65,0.0,0.99449,1e-05,0.45034]
[1777840183816,47.79,78898.64,0.0,0.99464,1e-05,0.43963]
[1777840184823,47.79,78910.51,0.0,0.99477,1e-05,0.43004]
[1777840185830,47.79,78911.84,0.0,0.99479,1e-05,0.42898]
[1777840188383,47.79,78912.25,0.0,0.99479,1e-05,0.42865]
[1777840188547,47.79,78912.25,0.0,0.99479,1e-05,0.42865]
[1777840188577,47.79,78912.25,0.0,0.99479,1e-05,0.42865]
[1777840193886,47.79,78912.74,0.0,0.9948,1e-05,0.42826]
[1777840199145,47.79,78913.74,0.0,0.99481,1e-05,0.42746]
[1777840201954,47.79,78934.44,0.0,0.99503,1e-05,0.41125]
[1777840203968,47.79,78931.44,0.0,0.995,1e-05,0.41356]
[1777840207126,47.79,78931.65,0.0,0.995,1e-05,0.4134]
[1777840207325,47.79,78931.65,0.0,0.995,1e-05,0.4134]
[1777840207996,47.79,78931.71,0.0,0.995,1e-05,0.41336]
[1777840208565,47.79,78931.71,0.0,0.995,1e-05,0.41336]
[1777840208575,47.79,78931.71,0.0,0.995,1e-05,0.41336]
[1777840208707,47.79,78931.71,0.0,0.995,1e-05,0.41336]
[1777840208827,47.79,78931.71,0.0,0.995,1e-05,0.41336]
[1777840212023,47.79,78929.96,0.0,0.99498,1e-05,0.41471]
[1777840213032,47.79,78926.13,0.0,0.99494,1e-05,0.41769]
[1777840214810,47.79,78926.13,0.0,0.99494,1e-05,0.41769]
[1777840214829,47.79,78926.13,0.0,0.99494,1e-05,0.41769]
[1777840214898,47.79,78918.82,0.0,0.99486,1e-05,0.42343]
[1777840216310,47.79,78918.54,0.0,0.99486,1e-05,0.42366]
[1777840216326,47.79,78918.54,0.0,0.99486,1e-05,0.42366]
[1777840216440,47.79,78918.54,0.0,0.99486,1e-05,0.42366]
[1777840216574,47.79,78918.54,0.0,0.99486,1e-05,0.42366]
[1777840218065,47.79,78920.19,0.0,0.99488,1e-05,0.42235]
[1777840223061,47.79,78919.66,0.0,0.99487,1e-05,0.42277]
[1777840223081,47.79,78919.66,0.0,0.99487,1e-05,0.42277]
[1777840223340,47.79,78916.05,0.0,0.99483,1e-05,0.42563]
[1777840224108,47.79,78914.63,0.0,0.99482,1e-05,0.42676]
[1777840225054,47.79,78914.63,0.0,0.99482,1e-05,0.42676]
[1777840225078,47.79,78914.63,0.0,0.99482,1e-05,0.42676]
[1777840225178,47.79,78914.63,0.0,0.99482,1e-05,0.42676]
[1777840228893,47.79,78915.06,0.0,0.99482,1e-05,0.42641]
[1777840228995,47.79,78914.49,0.0,0.99482,1e-05,0.42687]
[1777840229081,47.79,78914.49,0.0,0.99482,1e-05,0.42687]
[1777840229143,47.79,78914.08,0.0,0.99481,1e-05,0.42719]
[1777840231157,47.79,78913.97,0.0,0.99484,1e-05,0.42495]
[1777840233171,47.79,78912.16,0.0,0.99482,1e-05,0.42639]
[1777840234177,47.79,78910.89,0.0,0.99481,1e-05,0.4274]
[1777840235346,47.79,78910.89,0.0,0.99481,1e-05,0.4274]
[1777840235524,47.79,78910.89,0.0,0.99481,1e-05,0.4274]
[1777840235560,47.79,78910.89,0.0,0.99481,1e-05,0.4274]
[1777840236192,47.79,78917.49,0.0,0.99488,1e-05,0.42217]
[1777840237199,47.79,78921.97,0.0,0.99493,1e-05,0.41865]
[1777840240220,47.79,78923.91,0.0,0.99495,1e-05,0.41713]
[1777840241226,47.79,78922.96,0.0,0.99494,1e-05,0.41788]
[1777840243478,47.79,78922.96,0.0,0.99494,1e-05,0.41788]
[1777840243575,47.79,78922.96,0.0,0.99494,1e-05,0.41788]
[1777840243589,47.79,78922.96,0.0,0.99494,1e-05,0.41788]
[1777840243825,47.79,78922.96,0.0,0.99494,1e-05,0.41788]
[1777840249023,47.79,78922.26,0.0,0.99493,1e-05,0.41842]
[1777840249077,47.79,78921.62,0.0,0.99492,1e-05,0.41892]
[1777840249323,47.79,78921.62,0.0,0.99492,1e-05,0.41892]
[1777840252424,47.79,78922.6,0.0,0.99493,1e-05,0.41816]
[1777840252445,47.79,78922.6,0.0,0.99493,1e-05,0.41816]
[1777840252575,47.79,78922.6,0.0,0.99493,1e-05,0.41816]
[1777840253079,47.79,78922.93,0.0,0.99494,1e-05,0.4179]
[1777840255325,47.79,78922.96,0.0,0.99494,1e-05,0.41788]
[1777840257760,47.79,78922.07,0.0,0.99493,1e-05,0.41857]
[1777840257772,47.79,78922.07,0.0,0.99493,1e-05,0.41857]
[1777840257826,47.79,78922.07,0.0,0.99493,1e-05,0.41857]
[1777840263380,47.79,78922.45,0.0,0.99493,1e-05,0.41828]
[1777840271437,47.79,78923.27,0.0,0.99494,1e-05,0.41763]
[1777840272635,47.79,78931.22,0.0,0.99502,1e-05,0.41146]
[1777840273539,47.79,78931.22,0.0,0.99502,1e-05,0.41146]
[1777840273574,47.79,78931.22,0.0,0.99502,1e-05,0.41146]
[1777840273728,47.79,78931.22,0.0,0.99502,1e-05,0.41146]
[1777840273740,47.79,78936.07,0.0,0.99507,1e-05,0.40774]
[1777840276130,47.79,78936.74,0.0,0.99508,1e-05,0.40722]
[1777840276325,47.79,78936.74,0.0,0.99508,1e-05,0.40722]
[1777840276472,47.79,78936.93,0.0,0.99508,1e-05,0.40708]
[1777840279493,47.79,78940.48,0.0,0.99512,1e-05,0.40437]
[1777840281299,47.79,78941.49,0.0,0.99513,1e-05,0.4036]
[1777840281310,47.79,78941.49,0.0,0.99513,1e-05,0.4036]
[1777840281329,47.79,78941.49,0.0,0.99513,1e-05,0.4036]
[1777840281436,47.79,78941.49,0.0,0.99513,1e-05,0.4036]
[1777840285083,47.79,78941.53,0.0,0.99513,1e-05,0.40357]
[1777840285085,47.79,78951.81,0.0,0.99524,1e-05,0.39584]
[1777840285324,47.79,78951.81,0.0,0.99524,1e-05,0.39584]
[1777840285528,47.79,78951.81,0.0,0.99524,1e-05,0.39584]
[1777840285535,47.79,78954.2,0.0,0.99526,1e-05,0.39406]
[1777840289079,47.79,78952.83,0.0,0.99525,1e-05,0.39508]
[1777840289326,47.79,78953.06,0.0,0.99525,1e-05,0.39491]
[1777840289498,47.79,78953.06,0.0,0.99525,1e-05,0.39491]
[1777840290276,47.79,78951.31,0.0,0.99523,1e-05,0.39621]
[1777840290325,47.79,78951.31,0.0,0.99523,1e-05,0.39621]
[1777840290570,47.79,78949.49,0.0,0.99521,1e-05,0.39757]
[1777840291577,47.79,78948.95,0.0,0.99523,1e-05,0.39577]
[1777840294598,47.79,78952.28,0.0,0.99527,1e-05,0.39329]
[1777840295605,47.79,78965.5,0.0,0.9954,1e-05,0.38357]
[1777840296612,47.79,78968.8,0.0,0.99543,1e-05,0.38118]
[1777840297619,47.79,78962.56,0.0,0.99537,1e-05,0.38572]
[1777840298613,47.79,78962.56,0.0,0.99537,1e-05,0.38572]
[1777840298675,47.79,78962.56,0.0,0.99537,1e-05,0.38572]
[1777840298733,47.79,78962.56,0.0,0.99537,1e-05,0.38572]
[1777840298826,47.79,78958.79,0.0,0.99533,1e-05,0.38848]
[1777840302710,47.79,78957.1,0.0,0.99532,1e-05,0.38972]
[1777840302838,47.79,78957.1,0.0,0.99532,1e-05,0.38972]
[1777840302851,47.79,78956.89,0.0,0.99531,1e-05,0.38988]
[1777840310709,47.79,78951.79,0.0,0.99526,1e-05,0.39365]
[1777840311717,47.79,78945.98,0.0,0.9952,1e-05,0.39799]
[1777840312724,47.79,78942.84,0.0,0.99517,1e-05,0.40035]
[1777840313616,47.79,78942.84,0.0,0.99517,1e-05,0.40035]
[1777840313627,47.79,78942.84,0.0,0.99517,1e-05,0.40035]
[1777840313825,47.79,78942.84,0.0,0.99517,1e-05,0.40035]
[1777840313919,47.79,78942.84,0.0,0.99517,1e-05,0.40035]
[1777840316834,47.79,78942.15,0.0,0.99516,1e-05,0.40087]
[1777840316946,47.79,78942.15,0.0,0.99516,1e-05,0.40087]
[1777840317076,47.79,78942.15,0.0,0.99516,1e-05,0.40087]
[1777840317047,47.79,78940.97,0.0,0.99515,1e-05,0.40176]
[1777840317203,47.79,78940.97,0.0,0.99515,1e-05,0.40176]
[1777840320830,47.79,78941.09,0.0,0.99515,1e-05,0.40167]
[1777840321077,47.79,78941.09,0.0,0.99515,1e-05,0.40167]
[1777840321289,47.79,78941.17,0.0,0.99515,1e-05,0.40161]
[1777840324828,47.79,78940.95,0.0,0.99515,1e-05,0.40178]
[1777840325076,47.79,78940.95,0.0,0.99515,1e-05,0.40178]
[1777840325194,47.79,78940.74,0.0,0.99515,1e-05,0.40194]
[1777840327627,47.79,78940.66,0.0,0.99515,1e-05,0.402]
[1777840327825,47.79,78940.66,0.0,0.99515,1e-05,0.402]
[1777840330829,47.79,78940.36,0.0,0.99515,1e-05,0.40223]
[1777840330907,47.79,78940.36,0.0,0.99515,1e-05,0.40223]
[1777840331911,47.79,78940.36,0.0,0.99515,1e-05,0.40223]
[1777840332076,47.79,78940.36,0.0,0.99515,1e-05,0.40223]
[1777840332013,47.79,78940.22,0.0,0.99514,1e-05,0.40233]
[1777840335886,47.79,78933.97,0.0,0.99508,1e-05,0.40709]
[1777840336893,47.79,78927.79,0.0,0.99501,1e-05,0.41184]
[1777840337899,47.79,78923.53,0.0,0.99497,1e-05,0.41514]
[1777840338908,47.79,78921.25,0.0,0.99495,1e-05,0.41692]
[1777840340828,47.79,78920.71,0.0,0.99494,1e-05,0.41734]
[1777840341078,47.79,78920.71,0.0,0.99494,1e-05,0.41734]
[1777840348978,47.79,78920.61,0.0,0.99494,1e-05,0.41742]
[1777840351999,47.79,78918.58,0.0,0.99494,1e-05,0.41671]
[1777840353006,47.79,78915.03,0.0,0.99491,1e-05,0.41949]
[1777840357034,47.79,78911.69,0.0,0.99487,1e-05,0.42212]
[1777840360770,47.79,78910.66,0.0,0.99486,1e-05,0.42293]
[1777840360837,47.79,78910.66,0.0,0.99486,1e-05,0.42293]
[1777840360871,47.79,78910.66,0.0,0.99486,1e-05,0.42293]
[1777840363076,47.79,78913.44,0.0,0.99489,1e-05,0.42074]
[1777840370127,47.79,78913.14,0.0,0.99488,1e-05,0.42097]
[1777840373148,47.79,78906.92,0.0,0.99482,1e-05,0.4259]
[1777840375162,47.79,78904.39,0.0,0.99479,1e-05,0.42791]
[1777840380197,47.79,78903.88,0.0,0.99478,1e-05,0.42832]
[1777840385233,47.79,78904.24,0.0,0.99479,1e-05,0.42803]
[1777840386239,47.79,78906.48,0.0,0.99481,1e-05,0.42625]
[1777840391273,47.79,78907.49,0.0,0.99482,1e-05,0.42544]
[1777840397316,47.79,78907.14,0.0,0.99482,1e-05,0.42572]
[1777840402351,47.79,78907.41,0.0,0.99482,1e-05,0.42551]
[1777840407385,47.79,78907.18,0.0,0.99482,1e-05,0.42569]
[1777840411414,47.79,78907.42,0.0,0.99485,1e-05,0.42317]
[1777840413428,47.79,78909.88,0.0,0.99488,1e-05,0.42123]
[1777840418463,47.79,78910.47,0.0,0.99488,1e-05,0.42076]
[1777840422491,47.79,78917.29,0.0,0.99496,1e-05,0.41542]
[1777840423499,47.79,78920.26,0.0,0.99499,1e-05,0.41311]
[1777840428533,47.79,78920.01,0.0,0.99499,1e-05,0.4133]
[1777840436589,47.79,78920.09,0.0,0.99499,1e-05,0.41324]
[1777840443638,47.79,78920.34,0.0,0.99499,1e-05,0.41305]
[1777840448673,47.79,78921.73,0.0,0.995,1e-05,0.41197]
[1777840453707,47.79,78921.72,0.0,0.995,1e-05,0.41198]
[1777840458743,47.79,78921.71,0.0,0.995,1e-05,0.41199]
[1777840465792,47.79,78921.64,0.0,0.995,1e-05,0.41204]
[1777840470827,47.8,78921.78,0.0,0.99499,1e-05,0.41287]
[1777840471833,47.81,78921.77,0.0,0.99502,1e-05,0.41083]
[1777840476869,47.83,78921.73,0.0,0.995,1e-05,0.41203]
[1777840487945,47.85,78921.8,0.0,0.99498,1e-05,0.41309]
[1777840492981,47.87,78929.19,0.0,0.99505,1e-05,0.40858]
[1777840494016,47.87,78929.19,0.0,0.99505,1e-05,0.40858]
[1777840494995,47.88,78926.65,0.0,0.99501,1e-05,0.41101]
[1777840497501,47.92,78928.15,0.0,0.99499,1e-05,0.41246]
[1777840499023,47.93,78930.9,0.0,0.99502,1e-05,0.41082]
[1777840500031,47.93,78933.62,0.0,0.99504,1e-05,0.40897]
[1777840501038,47.94,78935.9,0.0,0.99506,1e-05,0.40747]
[1777840503256,47.94,78937.37,0.0,0.99507,1e-05,0.40658]
[1777840503055,47.94,78997.13,0.0,0.99566,1e-05,0.36312]
[1777840504062,47.94,79035.71,0.0,0.99601,1e-05,0.33727]
[1777840505236,47.94,79035.71,0.0,0.99601,1e-05,0.33727]
[1777840505243,47.94,79031.31,0.0,0.99597,1e-05,0.34014]
[1777840506100,47.94,79031.31,0.0,0.99597,1e-05,0.34014]
[1777840507084,47.94,79028.32,0.0,0.99595,1e-05,0.3421]
[1777840510593,47.94,79028.59,0.0,0.99595,1e-05,0.34192]
[1777840510826,47.94,79028.59,0.0,0.99595,1e-05,0.34192]
[1777840513126,47.94,79020.86,0.0,0.99588,1e-05,0.34704]
[1777840514133,47.94,79017.76,0.0,0.99585,1e-05,0.34911]
[1777840516147,47.94,79010.77,0.0,0.99579,1e-05,0.35381]
[1777840518162,47.94,79012.79,0.0,0.99581,1e-05,0.35245]
[1777840519168,47.94,79019.46,0.0,0.99587,1e-05,0.34797]
[1777840520175,47.94,79025.02,0.0,0.99592,1e-05,0.34428]
[1777840521182,47.94,79027.24,0.0,0.99594,1e-05,0.34281]
[1777840523195,47.94,79029.51,0.0,0.99596,1e-05,0.34132]
[1777840528231,47.94,79029.23,0.0,0.99595,1e-05,0.3415]
[1777840530245,47.94,79026.88,0.0,0.99593,1e-05,0.34305]
[1777840531252,47.94,79026.42,0.0,0.99595,1e-05,0.34136]
[1777840533266,47.94,79031.65,0.0,0.996,1e-05,0.33794]
[1777840534273,47.94,79034.38,0.0,0.99602,1e-05,0.33616]
[1777840537634,47.94,79035.92,0.0,0.99603,1e-05,0.33517]
[1777840537699,47.94,79035.92,0.0,0.99603,1e-05,0.33517]
[1777840537825,47.94,79035.92,0.0,0.99603,1e-05,0.33517]
[1777840538001,47.94,79035.92,0.0,0.99603,1e-05,0.33517]
[1777840538074,47.94,79035.92,0.0,0.99603,1e-05,0.33517]
[1777840538301,47.94,79035.12,0.0,0.99603,1e-05,0.33568]
[1777840539487,47.94,79034.68,0.0,0.99602,1e-05,0.33597]
[1777840540315,47.94,79031.11,0.0,0.99599,1e-05,0.33829]
[1777840543028,47.94,79031.24,0.0,0.99599,1e-05,0.3382]
[1777840545350,47.94,79036.77,0.0,0.99604,1e-05,0.33462]
[1777840547280,47.94,79037.25,0.0,0.99605,1e-05,0.33431]
[1777840547325,47.94,79037.25,0.0,0.99605,1e-05,0.33431]
[1777840547424,47.94,79037.35,0.0,0.99605,1e-05,0.33424]
[1777840547581,47.94,79037.35,0.0,0.99605,1e-05,0.33424]
[1777840550387,47.94,79044.97,0.0,0.99611,1e-05,0.32936]
[1777840552401,47.94,79050.89,0.0,0.99616,1e-05,0.3256]
[1777840554423,47.94,79042.37,0.0,0.99609,1e-05,0.33102]
[1777840555431,47.94,79043.77,0.0,0.9961,1e-05,0.33012]
[1777840556438,47.94,79048.5,0.0,0.99614,1e-05,0.32712]
[1777840557445,47.94,79051.66,0.0,0.99617,1e-05,0.32512]
[1777840559037,47.94,79056.01,0.0,0.9962,1e-05,0.32239]
[1777840559459,47.94,79068.31,0.0,0.9963,1e-05,0.31478]
[1777840560466,47.94,79075.78,0.0,0.99636,1e-05,0.31023]
[1777840561473,47.94,79073.58,0.0,0.99635,1e-05,0.31156]
[1777840562647,47.94,79077.39,0.0,0.99638,1e-05,0.30926]
[1777840563487,47.94,79079.55,0.0,0.99639,1e-05,0.30795]
[1777840564494,47.94,79082.81,0.0,0.99642,1e-05,0.306]
[1777840565506,47.94,79095.12,0.0,0.99652,1e-05,0.29872]
[1777840566619,47.94,79095.12,0.0,0.99652,1e-05,0.29872]
[1777840566685,47.94,79112.62,0.0,0.99665,1e-05,0.28862]
[1777840567522,47.94,79110.63,0.0,0.99663,1e-05,0.28976]
[1777840569502,47.94,79109.43,0.0,0.99662,1e-05,0.29044]
[1777840570542,47.94,79112.69,0.0,0.99665,1e-05,0.28858]
[1777840571549,47.94,79110.3,0.0,0.99663,1e-05,0.28994]
[1777840572556,47.94,79104.6,0.0,0.99659,1e-05,0.29321]
[1777840577591,47.94,79107.23,0.0,0.99661,1e-05,0.2917]
[1777840578598,47.94,79113.31,0.0,0.99665,1e-05,0.28823]
[1777840579604,47.94,79118.65,0.0,0.99669,1e-05,0.28522]
[1777840580612,47.94,79122.07,0.0,0.99672,1e-05,0.2833]
[1777840583948,47.94,79122.77,0.0,0.99672,1e-05,0.28291]
[1777840584640,47.94,79118.46,0.0,0.99669,1e-05,0.28532]
[1777840586654,47.94,79124.09,0.0,0.99673,1e-05,0.28217]
[1777840587707,47.94,79124.09,0.0,0.99673,1e-05,0.28217]
[1777840588369,47.94,79124.09,0.0,0.99673,1e-05,0.28217]
[1777840588433,47.94,79124.9,0.0,0.99674,1e-05,0.28172]
[1777840588577,47.94,79124.9,0.0,0.99674,1e-05,0.28172]
[1777840590683,47.94,79130.54,0.0,0.99678,1e-05,0.2786]
[1777840592758,47.94,79135.56,0.0,0.99683,1e-05,0.27415]
[1777840592780,47.94,79189.7,0.0,0.99719,1e-05,0.24606]
[1777840594290,47.94,79189.7,0.0,0.99719,1e-05,0.24606]
[1777840594354,47.94,79237.63,0.0,0.99748,1e-05,0.22332]
[1777840594624,47.94,79237.63,0.0,0.99748,1e-05,0.22332]
[1777840594711,47.94,79227.48,0.0,0.99742,1e-05,0.22797]
[1777840595722,47.94,79227.48,0.0,0.99742,1e-05,0.22797]
[1777840595864,47.94,79227.48,0.0,0.99742,1e-05,0.22797]
[1777840595940,47.94,79222.43,0.0,0.99739,1e-05,0.23032]
[1777840597102,47.94,79222.43,0.0,0.99739,1e-05,0.23032]
[1777840597360,47.94,79222.43,0.0,0.99739,1e-05,0.23032]
[1777840597186,47.94,79214.24,0.0,0.99734,1e-05,0.23417]
[1777840597658,47.94,79214.24,0.0,0.99734,1e-05,0.23417]
[1777840597732,47.94,79203.7,0.0,0.99728,1e-05,0.23921]
[1777840598739,47.94,79200.59,0.0,0.99726,1e-05,0.24072]
[1777840599468,47.94,79200.59,0.0,0.99726,1e-05,0.24072]
[1777840599844,47.94,79200.59,0.0,0.99726,1e-05,0.24072]
[1777840599931,47.94,79202.32,0.0,0.99727,1e-05,0.23988]
[1777840601761,47.95,79200.15,0.0,0.99726,1e-05,0.24107]
[1777840602769,47.95,79202.77,0.0,0.99727,1e-05,0.23994]
[1777840603776,47.96,79210.46,0.0,0.99731,1e-05,0.23641]
[1777840605790,47.97,79212.74,0.0,0.99732,1e-05,0.2358]
[1777840606459,47.97,79212.74,0.0,0.99732,1e-05,0.2358]
[1777840606799,47.97,79221.17,0.0,0.99737,1e-05,0.23206]
[1777840607806,47.97,79224.84,0.0,0.99739,1e-05,0.23036]
[1777840608816,47.98,79226.54,0.0,0.9974,1e-05,0.2296]
[1777840609553,47.98,79226.54,0.0,0.9974,1e-05,0.2296]
[1777840609783,47.98,79226.54,0.0,0.9974,1e-05,0.2296]
[1777840609822,47.98,79218.45,0.0,0.99735,1e-05,0.23343]
[1777840611838,47.98,79206.64,0.0,0.99728,1e-05,0.23913]
[1777840613259,47.98,79206.64,0.0,0.99728,1e-05,0.23913]
[1777840613345,47.98,79200.28,0.0,0.99724,1e-05,0.24228]
[1777840613893,47.98,79172.66,0.0,0.99706,1e-05,0.25609]
[1777840614979,47.98,79172.66,0.0,0.99706,1e-05,0.25609]
[1777840615063,47.98,79151.75,0.0,0.99692,1e-05,0.26703]
[1777840615894,47.98,79144.68,0.0,0.99687,1e-05,0.27085]
[1777840616901,47.98,79145.17,0.0,0.99688,1e-05,0.27062]
[1777840617785,47.98,79145.17,0.0,0.99688,1e-05,0.27062]
[1777840617907,47.98,79144.51,0.0,0.99687,1e-05,0.27098]
[1777840620939,47.99,79136.55,0.0,0.99682,1e-05,0.27542]
[1777840621937,47.99,79126.1,0.0,0.99674,1e-05,0.28121]
[1777840622944,47.99,79122.49,0.0,0.99671,1e-05,0.28327]
[1777840623975,47.99,79122.27,0.0,0.99671,1e-05,0.28344]
[1777840624815,47.99,79122.27,0.0,0.99671,1e-05,0.28344]
[1777840624967,47.99,79133.19,0.0,0.99679,1e-05,0.27743]
[1777840625974,47.99,79135.32,0.0,0.9968,1e-05,0.27627]
[1777840626839,47.99,79135.32,0.0,0.9968,1e-05,0.27627]
[1777840626981,47.99,79137.26,0.0,0.99682,1e-05,0.27524]
[1777840630009,47.99,79139.21,0.0,0.99683,1e-05,0.27428]
[1777840631009,47.99,79137.99,0.0,0.99682,1e-05,0.27497]
[1777840632020,47.99,79135.87,0.0,0.99681,1e-05,0.27616]
[1777840632837,47.99,79135.87,0.0,0.99681,1e-05,0.27616]
[1777840633026,48.0,79128.68,0.0,0.99675,1e-05,0.28015]
[1777840634034,48.0,79131.78,0.0,0.99678,1e-05,0.27846]
[1777840635041,48.0,79133.64,0.0,0.99679,1e-05,0.27744]
[1777840637055,48.0,79131.68,0.0,0.99678,1e-05,0.27853]
[1777840638061,48.0,79130.41,0.0,0.99677,1e-05,0.27923]
[1777840638599,48.0,79130.41,0.0,0.99677,1e-05,0.27923]
[1777840639069,48.0,79130.61,0.0,0.99677,1e-05,0.27912]
[1777840640076,48.0,79128.8,0.0,0.99675,1e-05,0.28012]
[1777840641084,48.0,79120.69,0.0,0.9967,1e-05,0.28464]
[1777840642092,48.0,79116.09,0.0,0.99666,1e-05,0.28723]
[1777840643100,48.0,79118.93,0.0,0.99668,1e-05,0.28562]
[1777840644107,48.01,79122.37,0.0,0.9967,1e-05,0.28415]
[1777840649142,48.05,79121.62,0.0,0.99667,1e-05,0.28647]
[1777840651156,48.05,79120.81,0.0,0.99669,1e-05,0.28527]
[1777840652163,48.05,79119.37,0.0,0.99667,1e-05,0.28613]
[1777840653170,48.05,79114.58,0.0,0.99664,1e-05,0.28888]
[1777840657198,48.06,79112.23,0.0,0.99662,1e-05,0.29037]
[1777840657852,48.06,79112.23,0.0,0.99662,1e-05,0.29037]
[1777840657863,48.06,79112.23,0.0,0.99662,1e-05,0.29037]
[1777840658078,48.06,79112.23,0.0,0.99662,1e-05,0.29037]
[1777840660218,48.06,79109.2,0.0,0.99659,1e-05,0.2922]
[1777840661226,48.06,79106.36,0.0,0.99657,1e-05,0.29384]
[1777840663240,48.06,79104.81,0.0,0.99656,1e-05,0.29473]
[1777840665254,48.06,79106.41,0.0,0.99657,1e-05,0.29381]
[1777840666831,48.06,79105.61,0.0,0.99657,1e-05,0.29427]
[1777840667267,48.06,79098.1,0.0,0.99651,1e-05,0.29866]
[1777840668275,48.06,79096.97,0.0,0.9965,1e-05,0.29934]
[1777840670023,48.06,79096.86,0.0,0.9965,1e-05,0.29941]
[1777840670076,48.06,79096.86,0.0,0.9965,1e-05,0.29941]
[1777840670289,48.06,79095.53,0.0,0.99649,1e-05,0.30021]
[1777840672302,48.06,79093.55,0.0,0.99647,1e-05,0.30139]
[1777840672829,48.06,79093.55,0.0,0.99647,1e-05,0.30139]
[1777840673310,48.06,79093.71,0.0,0.99648,1e-05,0.30129]
[1777840675324,48.06,79083.75,0.0,0.9964,1e-05,0.30721]
[1777840676194,48.06,79083.75,0.0,0.9964,1e-05,0.30721]
[1777840676331,48.06,79079.43,0.0,0.99636,1e-05,0.30981]
[1777840677338,48.06,79072.1,0.0,0.99631,1e-05,0.31426]
[1777840678680,48.06,79071.66,0.0,0.9963,1e-05,0.31453]
[1777840678827,48.06,79071.66,0.0,0.9963,1e-05,0.31453]
[1777840679470,48.06,79073.11,0.0,0.99631,1e-05,0.31364]
[1777840680359,48.06,79074.2,0.0,0.99632,1e-05,0.31298]
[1777840681366,48.06,79072.79,0.0,0.99631,1e-05,0.31384]
[1777840682373,48.06,79074.3,0.0,0.99632,1e-05,0.31291]
[1777840683379,48.06,79076.87,0.0,0.99634,1e-05,0.31135]
[1777840685394,48.06,79081.66,0.0,0.99638,1e-05,0.30846]
[1777840686401,48.06,79084.55,0.0,0.9964,1e-05,0.30673]
[1777840689422,48.06,79086.5,0.0,0.99642,1e-05,0.30556]
[1777840693450,48.06,79085.31,0.0,0.99641,1e-05,0.30627]
[1777840695168,48.06,79085.27,0.0,0.99641,1e-05,0.3063]
[1777840698375,48.06,79085.95,0.0,0.99642,1e-05,0.30589]
[1777840703520,48.06,79085.5,0.0,0.99641,1e-05,0.30616]
[1777840704526,48.06,79084.22,0.0,0.9964,1e-05,0.30693]
[1777840705536,48.06,79082.59,0.0,0.99639,1e-05,0.3079]
[1777840710571,48.06,79076.59,0.0,0.99634,1e-05,0.31152]
[1777840711578,48.06,79071.55,0.0,0.99632,1e-05,0.31272]
[1777840712585,48.06,79068.94,0.0,0.9963,1e-05,0.31431]
[1777840714010,48.06,79068.94,0.0,0.9963,1e-05,0.31431]
[1777840714022,48.06,79068.94,0.0,0.9963,1e-05,0.31431]
[1777840714079,48.06,79068.94,0.0,0.9963,1e-05,0.31431]
[1777840714111,48.06,79067.71,0.0,0.99629,1e-05,0.31507]
[1777840716931,48.06,79067.46,0.0,0.99629,1e-05,0.31522]
[1777840717075,48.06,79067.46,0.0,0.99629,1e-05,0.31522]
[1777840717144,48.06,79072.14,0.0,0.99633,1e-05,0.31236]
[1777840717620,48.06,79074.93,0.0,0.99635,1e-05,0.31067]
[1777840718787,48.06,79074.93,0.0,0.99635,1e-05,0.31067]
[1777840718833,48.06,79074.93,0.0,0.99635,1e-05,0.31067]
[1777840719076,48.06,79074.93,0.0,0.99635,1e-05,0.31067]
[1777840720641,48.06,79073.86,0.0,0.99634,1e-05,0.31132]
[1777840721648,48.06,79072.4,0.0,0.99633,1e-05,0.3122]
[1777840723513,48.06,79072.4,0.0,0.99633,1e-05,0.3122]
[1777840725275,48.06,79072.19,0.0,0.99633,1e-05,0.31233]
[1777840725326,48.06,79072.19,0.0,0.99633,1e-05,0.31233]
[1777840725415,48.06,79072.19,0.0,0.99633,1e-05,0.31233]
[1777840725501,48.06,79069.79,0.0,0.99631,1e-05,0.31379]
[1777840725576,48.06,79069.79,0.0,0.99631,1e-05,0.31379]
[1777840725676,48.06,79066.07,0.0,0.99628,1e-05,0.31607]
[1777840728697,48.06,79067.22,0.0,0.99629,1e-05,0.31537]
[1777840730290,48.06,79067.22,0.0,0.99629,1e-05,0.31537]
[1777840730327,48.06,79067.22,0.0,0.99629,1e-05,0.31537]
[1777840730339,48.06,79067.22,0.0,0.99629,1e-05,0.31537]
[1777840730576,48.06,79067.97,0.0,0.99629,1e-05,0.31491]
[1777840731718,48.06,79069.43,0.0,0.99631,1e-05,0.31401]
[1777840732725,48.06,79073.4,0.0,0.99634,1e-05,0.3116]
[1777840734738,48.06,79074.55,0.0,0.99635,1e-05,0.3109]
[1777840736753,48.06,79073.56,0.0,0.99634,1e-05,0.3115]
[1777840737848,48.06,79073.56,0.0,0.99634,1e-05,0.3115]
[1777840737963,48.06,79073.56,0.0,0.99634,1e-05,0.3115]
[1777840738077,48.06,79073.56,0.0,0.99634,1e-05,0.3115]
[1777840744809,48.06,79074.09,0.0,0.99634,1e-05,0.31118]
[1777840747830,48.06,79072.74,0.0,0.99633,1e-05,0.312]
[1777840749572,48.06,79072.74,0.0,0.99633,1e-05,0.312]
[1777840749648,48.06,79073.3,0.0,0.99634,1e-05,0.31166]
[1777840749826,48.06,79073.3,0.0,0.99634,1e-05,0.31166]
[1777840751863,48.06,79074.58,0.0,0.99635,1e-05,0.31088]
[1777840752870,48.06,79077.81,0.0,0.99637,1e-05,0.30893]
[1777840757459,48.06,79078.57,0.0,0.99638,1e-05,0.30847]
[1777840757575,48.06,79078.57,0.0,0.99638,1e-05,0.30847]
[1777840757584,48.06,79078.57,0.0,0.99638,1e-05,0.30847]
[1777840757560,48.06,79081.27,0.0,0.9964,1e-05,0.30685]
[1777840757827,48.06,79081.27,0.0,0.9964,1e-05,0.30685]
[1777840757905,48.06,79082.5,0.0,0.99641,1e-05,0.30612]
[1777840760926,48.06,79079.53,0.0,0.99639,1e-05,0.3079]
[1777840762415,48.06,79079.53,0.0,0.99639,1e-05,0.3079]
[1777840762450,48.06,79079.53,0.0,0.99639,1e-05,0.3079]
[1777840762574,48.06,79079.53,0.0,0.99639,1e-05,0.3079]
[1777840764954,48.06,79078.33,0.0,0.99638,1e-05,0.30862]
[1777840767916,48.06,79078.19,0.0,0.99638,1e-05,0.3087]
[1777840767978,48.06,79078.19,0.0,0.99638,1e-05,0.3087]
[1777840768076,48.06,79078.19,0.0,0.99638,1e-05,0.3087]
[1777840768131,48.06,79077.03,0.0,0.99637,1e-05,0.3094]
[1777840768983,48.06,79075.69,0.0,0.99636,1e-05,0.31021]
[1777840770997,48.06,79077.08,0.0,0.99637,1e-05,0.30937]
[1777840772559,48.06,79077.08,0.0,0.99637,1e-05,0.30937]
[1777840772576,48.06,79077.08,0.0,0.99637,1e-05,0.30937]
[1777840772695,48.06,79078.43,0.0,0.9964,1e-05,0.30671]
[1777840772827,48.06,79078.43,0.0,0.9964,1e-05,0.30671]
[1777840777581,48.06,79079.77,0.0,0.99641,1e-05,0.30591]
[1777840778809,48.06,79079.84,0.0,0.99641,1e-05,0.30587]
[1777840778830,48.06,79079.84,0.0,0.99641,1e-05,0.30587]
[1777840778909,48.06,79079.84,0.0,0.99641,1e-05,0.30587]
[1777840779083,48.06,79079.84,0.0,0.99641,1e-05,0.30587]
[1777840779123,48.06,79081.45,0.0,0.99642,1e-05,0.30491]
[1777840781067,48.06,79078.53,0.0,0.9964,1e-05,0.30665]
[1777840784088,48.06,79077.0,0.0,0.99639,1e-05,0.30757]
[1777840787108,48.06,79075.11,0.0,0.99637,1e-05,0.3087]
[1777840787762,48.06,79075.11,0.0,0.99637,1e-05,0.3087]
[1777840787816,48.06,79075.11,0.0,0.99637,1e-05,0.3087]
[1777840787827,48.06,79075.11,0.0,0.99637,1e-05,0.3087]
[1777840788116,48.06,79068.5,0.0,0.99632,1e-05,0.31271]
[1777840789123,48.06,79058.59,0.0,0.99624,1e-05,0.3188]
[1777840790130,48.06,79053.16,0.0,0.99619,1e-05,0.32218]
[1777840791137,48.06,79047.83,0.0,0.99615,1e-05,0.32552]
[1777840791844,48.06,79047.83,0.0,0.99615,1e-05,0.32552]
[1777840792076,48.06,79047.83,0.0,0.99615,1e-05,0.32552]
[1777840792143,48.06,79047.46,0.0,0.99615,1e-05,0.32576]
[1777840793151,48.06,79038.89,0.0,0.99607,1e-05,0.3312]
[1777840794158,48.06,79033.27,0.0,0.99603,1e-05,0.33482]
[1777840795164,48.06,79033.32,0.0,0.99603,1e-05,0.33479]
[1777840796828,48.06,79033.05,0.0,0.99602,1e-05,0.33496]
[1777840796887,48.06,79033.05,0.0,0.99602,1e-05,0.33496]
[1777840797077,48.06,79033.05,0.0,0.99602,1e-05,0.33496]
[1777840798186,48.06,79030.67,0.0,0.996,1e-05,0.3365]
[1777840803225,48.06,79032.06,0.0,0.99602,1e-05,0.3356]
[1777840804395,48.06,79044.37,0.0,0.99612,1e-05,0.32771]
[1777840805328,48.06,79047.79,0.0,0.99615,1e-05,0.32555]
[1777840806200,48.06,79047.79,0.0,0.99615,1e-05,0.32555]
[1777840806212,48.06,79047.79,0.0,0.99615,1e-05,0.32555]
[1777840806325,48.06,79047.79,0.0,0.99615,1e-05,0.32555]
[1777840806383,48.06,79047.79,0.0,0.99615,1e-05,0.32555]
[1777840806484,48.06,79046.01,0.0,0.99613,1e-05,0.32667]
[1777840806830,48.06,79046.01,0.0,0.99613,1e-05,0.32667]
[1777840807560,48.06,79046.01,0.0,0.99613,1e-05,0.32667]
[1777840807593,48.06,79046.01,0.0,0.99613,1e-05,0.32667]
[1777840807572,48.06,79045.7,0.0,0.99613,1e-05,0.32687]
[1777840807815,48.06,79045.7,0.0,0.99613,1e-05,0.32687]
[1777840808260,48.06,79039.85,0.0,0.99608,1e-05,0.33059]
[1777840809267,48.06,79031.57,0.0,0.99601,1e-05,0.33592]
[1777840810832,48.06,79030.44,0.0,0.996,1e-05,0.33665]
[1777840811077,48.06,79030.44,0.0,0.996,1e-05,0.33665]
[1777840811173,48.06,79030.44,0.0,0.996,1e-05,0.33665]
[1777840811281,48.06,79029.51,0.0,0.99599,1e-05,0.33725]
[1777840811776,48.06,79029.51,0.0,0.99599,1e-05,0.33725]
[1777840811828,48.06,79029.51,0.0,0.99599,1e-05,0.33725]
[1777840812288,48.06,79029.91,0.0,0.996,1e-05,0.33699]
[1777840814305,48.06,79024.2,0.0,0.99595,1e-05,0.34072]
[1777840814828,48.06,79024.2,0.0,0.99595,1e-05,0.34072]
[1777840815075,48.06,79024.2,0.0,0.99595,1e-05,0.34072]
[1777840815209,48.06,79024.2,0.0,0.99595,1e-05,0.34072]
[1777840815312,48.06,79018.9,0.0,0.9959,1e-05,0.34422]
[1777840818334,48.06,79010.16,0.0,0.99582,1e-05,0.35004]
[1777840818832,48.06,79010.16,0.0,0.99582,1e-05,0.35004]
[1777840819074,48.06,79010.16,0.0,0.99582,1e-05,0.35004]
[1777840819151,48.06,79010.16,0.0,0.99582,1e-05,0.35004]
[1777840821355,48.06,79005.35,0.0,0.99578,1e-05,0.35328]
[1777840822821,48.06,79004.86,0.0,0.99577,1e-05,0.35362]
[1777840823027,48.06,79004.86,0.0,0.99577,1e-05,0.35362]
[1777840823074,48.06,79004.86,0.0,0.99577,1e-05,0.35362]
[1777840827781,48.06,79002.62,0.0,0.99575,1e-05,0.35514]
[1777840827789,48.06,79002.62,0.0,0.99575,1e-05,0.35514]
[1777840827826,48.06,79002.62,0.0,0.99575,1e-05,0.35514]
[1777840828035,48.06,79002.62,0.0,0.99575,1e-05,0.35514]
[1777840830026,48.06,79003.15,0.0,0.99576,1e-05,0.35478]
[1777840830079,48.06,79003.15,0.0,0.99576,1e-05,0.35478]
[1777840830825,48.06,79003.15,0.0,0.99576,1e-05,0.35478]
[1777840831075,48.06,79003.15,0.0,0.99576,1e-05,0.35478]
[1777840831097,48.06,79003.15,0.0,0.99576,1e-05,0.35478]
[1777840831198,48.06,79003.15,0.0,0.99578,1e-05,0.35272]
[1777840833441,48.06,79001.18,0.0,0.99576,1e-05,0.35406]
[1777840834448,48.06,78998.83,0.0,0.99574,1e-05,0.35565]
[1777840834829,48.06,78998.83,0.0,0.99574,1e-05,0.35565]
[1777840834929,48.06,78998.83,0.0,0.99574,1e-05,0.35565]
[1777840835049,48.06,78998.83,0.0,0.99574,1e-05,0.35565]
[1777840835075,48.06,78998.83,0.0,0.99574,1e-05,0.35565]
[1777840835242,48.06,78998.83,0.0,0.99574,1e-05,0.35565]
[1777840837469,48.06,78994.44,0.0,0.9957,1e-05,0.35866]
[1777840838827,48.06,78993.02,0.0,0.99569,1e-05,0.35963]
[1777840838958,48.06,78993.02,0.0,0.99569,1e-05,0.35963]
[1777840839076,48.06,78993.02,0.0,0.99569,1e-05,0.35963]
[1777840839217,48.06,78993.02,0.0,0.99569,1e-05,0.35963]
[1777840839483,48.06,78992.74,0.0,0.99569,1e-05,0.35982]
[1777840842654,48.06,78987.23,0.0,0.99564,1e-05,0.36363]
[1777840842826,48.06,78987.23,0.0,0.99564,1e-05,0.36363]
[1777840843081,48.06,78987.23,0.0,0.99564,1e-05,0.36363]
[1777840843511,48.06,78984.33,0.0,0.99561,1e-05,0.36565]
[1777840845525,48.06,78980.66,0.0,0.99557,1e-05,0.36822]
[1777840846532,48.06,78974.29,0.0,0.99551,1e-05,0.37271]
[1777840849553,48.06,78978.59,0.0,0.99555,1e-05,0.36967]
[1777840853824,48.06,78978.86,0.0,0.99556,1e-05,0.36948]
[1777840854076,48.06,78978.86,0.0,0.99556,1e-05,0.36948]
[1777840854683,48.06,78980.16,0.0,0.99557,1e-05,0.36857]
[1777840855595,48.06,78982.19,0.0,0.99559,1e-05,0.36715]
[1777840859623,48.06,78988.09,0.0,0.99564,1e-05,0.36304]
[1777840860630,48.06,78991.0,0.0,0.99567,1e-05,0.36102]
[1777840861637,48.06,78989.03,0.0,0.99565,1e-05,0.36238]
[1777840864659,48.06,78991.73,0.0,0.99568,1e-05,0.36052]
[1777840865665,48.06,78994.09,0.0,0.9957,1e-05,0.3589]
[1777840866673,48.06,78997.0,0.0,0.99573,1e-05,0.3569]
[1777840867632,48.06,78997.0,0.0,0.99573,1e-05,0.3569]
[1777840867679,48.06,78998.29,0.0,0.99574,1e-05,0.35602]
[1777840867827,48.06,78998.29,0.0,0.99574,1e-05,0.35602]
[1777840871707,48.06,79001.66,0.0,0.99577,1e-05,0.35373]
[1777840874731,48.06,79009.66,0.0,0.99584,1e-05,0.34834]
[1777840876221,48.06,79009.66,0.0,0.99584,1e-05,0.34834]
[1777840876561,48.06,79009.66,0.0,0.99584,1e-05,0.34834]
[1777840876662,48.06,79012.36,0.0,0.99587,1e-05,0.34654]
[1777840876742,48.06,79015.54,0.0,0.99589,1e-05,0.34443]
[1777840878836,48.06,79017.32,0.0,0.99591,1e-05,0.34325]
[1777840879076,48.06,79017.32,0.0,0.99591,1e-05,0.34325]
[1777840879763,48.06,79013.31,0.0,0.99587,1e-05,0.34591]
[1777840880771,48.06,79011.01,0.0,0.99585,1e-05,0.34744]
[1777840882854,48.06,79011.09,0.0,0.99585,1e-05,0.34739]
[1777840883076,48.06,79011.09,0.0,0.99585,1e-05,0.34739]
[1777840883177,48.06,79010.78,0.0,0.99585,1e-05,0.34759]
[1777840884800,48.06,79014.55,0.0,0.99589,1e-05,0.34508]
[1777840885807,48.06,79018.35,0.0,0.99592,1e-05,0.34257]
[1777840889835,48.06,79015.0,0.0,0.99589,1e-05,0.34479]
[1777840891849,48.06,79014.49,0.0,0.99591,1e-05,0.34311]
[1777840892856,48.06,79011.02,0.0,0.99588,1e-05,0.34541]
[1777840894109,48.06,79011.02,0.0,0.99588,1e-05,0.34541]
[1777840894327,48.06,79011.02,0.0,0.99588,1e-05,0.34541]
[1777840894428,48.06,79010.71,0.0,0.99587,1e-05,0.34562]
[1777840894870,48.06,79007.3,0.0,0.99584,1e-05,0.34789]
[1777840899905,48.06,79005.57,0.0,0.99583,1e-05,0.34905]
[1777840904939,48.06,79004.54,0.0,0.99582,1e-05,0.34974]
[1777840905947,48.06,78997.92,0.0,0.99576,1e-05,0.35421]
[1777840906954,48.06,78993.62,0.0,0.99572,1e-05,0.35714]
[1777840911073,48.06,78993.63,0.0,0.99572,1e-05,0.35714]
[1777840911327,48.06,78993.63,0.0,0.99572,1e-05,0.35714]
[1777840911385,48.06,78991.63,0.0,0.9957,1e-05,0.35851]
[1777840917023,48.06,78990.98,0.0,0.99569,1e-05,0.35895]
[1777840922059,48.06,78988.27,0.0,0.99567,1e-05,0.36082]
[1777840927097,48.06,78989.05,0.0,0.99568,1e-05,0.36028]
[1777840928903,48.06,78989.64,0.0,0.99568,1e-05,0.35988]
[1777840929111,48.06,78993.93,0.0,0.99572,1e-05,0.35693]
[1777840932726,48.06,78994.73,0.0,0.99573,1e-05,0.35639]
[1777840936167,48.06,78997.03,0.0,0.99575,1e-05,0.35482]
[1777840937174,48.06,79000.56,0.0,0.99578,1e-05,0.35242]
[1777840938180,48.06,79002.74,0.0,0.9958,1e-05,0.35095]
[1777840939188,48.06,79005.77,0.0,0.99583,1e-05,0.34892]
[1777840940195,48.06,79003.69,0.0,0.99581,1e-05,0.35031]
[1777840942585,48.06,79004.0,0.0,0.99581,1e-05,0.3501]
[1777840942586,48.06,79004.49,0.0,0.99582,1e-05,0.34977]
[1777840942829,48.06,79004.49,0.0,0.99582,1e-05,0.34977]
[1777840948251,48.06,79003.93,0.0,0.99581,1e-05,0.35015]
[1777840951272,48.06,79004.45,0.0,0.99584,1e-05,0.34776]
[1777840956307,48.06,79016.48,0.0,0.99595,1e-05,0.3398]
[1777840957314,48.06,79019.67,0.0,0.99598,1e-05,0.33771]
[1777840958321,48.06,79019.7,0.0,0.99598,1e-05,0.33769]
[1777840963356,48.06,79021.05,0.0,0.99599,1e-05,0.33681]
[1777840966377,48.06,79023.83,0.0,0.99601,1e-05,0.335]
[1777840972419,48.06,79024.69,0.0,0.99602,1e-05,0.33445]
[1777840977454,48.06,79023.36,0.0,0.99601,1e-05,0.33531]
[1777840978802,48.06,79023.36,0.0,0.99601,1e-05,0.33531]
[1777840978831,48.06,79022.65,0.0,0.996,1e-05,0.33577]
[1777840979468,48.06,79021.16,0.0,0.99599,1e-05,0.33674]
[1777840985510,48.06,79017.73,0.0,0.99596,1e-05,0.33898]
[1777840988531,48.06,79015.89,0.0,0.99594,1e-05,0.34018]
[1777840990545,48.06,79011.22,0.0,0.9959,1e-05,0.34326]
[1777840995580,48.06,79009.81,0.0,0.99589,1e-05,0.34419]
[1777841000628,48.06,79010.3,0.0,0.99589,1e-05,0.34387]
[1777841001634,48.06,79019.24,0.0,0.99597,1e-05,0.33799]
[1777841002641,48.06,79019.96,0.0,0.99598,1e-05,0.33752]
[1777841007676,48.06,79022.61,0.0,0.996,1e-05,0.3358]
[1777841010696,48.06,79020.73,0.0,0.99599,1e-05,0.33702]
[1777841011704,48.06,79020.98,0.0,0.99601,1e-05,0.33487]
[1777841016739,48.06,79021.08,0.0,0.99601,1e-05,0.33481]
[1777841019760,48.06,79015.86,0.0,0.99597,1e-05,0.3382]
[1777841020767,48.06,79013.91,0.0,0.99595,1e-05,0.33948]
[1777841022718,48.06,79012.17,0.0,0.99593,1e-05,0.34062]
[1777841022827,48.06,79012.17,0.0,0.99593,1e-05,0.34062]
[1777841022781,48.06,79012.01,0.0,0.99593,1e-05,0.34073]
[1777841031844,48.06,79014.43,0.0,0.99595,1e-05,0.33914]
[1777841036878,48.06,79015.62,0.0,0.99596,1e-05,0.33836]
[1777841042921,48.06,79015.55,0.0,0.99596,1e-05,0.33841]
[1777841047955,48.06,79015.55,0.0,0.99596,1e-05,0.33841]
[1777841052990,48.06,79014.74,0.0,0.99596,1e-05,0.33894]
[1777841058026,48.06,79014.6,0.0,0.99596,1e-05,0.33903]
[1777841063060,48.06,79014.6,0.0,0.99596,1e-05,0.33903]
[1777841066082,48.06,79011.81,0.0,0.99593,1e-05,0.34086]
[1777841070110,48.06,79009.49,0.0,0.99591,1e-05,0.34239]
[1777841071117,48.06,79009.43,0.0,0.99593,1e-05,0.34042]
[1777841076152,48.06,79009.23,0.0,0.99593,1e-05,0.34055]
[1777841084208,48.06,79009.66,0.0,0.99594,1e-05,0.34027]
[1777841091259,48.06,79009.41,0.0,0.99593,1e-05,0.34043]
[1777841098312,48.06,79009.33,0.0,0.99593,1e-05,0.34049]
[1777841099319,48.06,79006.44,0.0,0.99591,1e-05,0.34239]
[1777841104354,48.06,79005.79,0.0,0.9959,1e-05,0.34282]
[1777841110395,48.06,79005.51,0.0,0.9959,1e-05,0.34301]
[1777841115431,48.06,79006.35,0.0,0.99591,1e-05,0.34245]
[1777841120467,48.06,79006.38,0.0,0.99591,1e-05,0.34243]
[1777841125501,48.06,79006.29,0.0,0.99591,1e-05,0.34249]
[1777841128523,48.06,79014.51,0.0,0.99598,1e-05,0.33709]
[1777841129530,48.06,79018.6,0.0,0.99601,1e-05,0.33443]
[1777841131544,48.06,79017.67,0.0,0.99603,1e-05,0.33306]
[1777841136579,48.06,79015.5,0.0,0.99601,1e-05,0.33446]
[1777841141877,48.06,79014.08,0.0,0.996,1e-05,0.33538]
[1777841149670,48.06,79014.0,0.0,0.996,1e-05,0.33544]
[1777841153698,48.06,79010.33,0.0,0.99596,1e-05,0.33783]
[1777841158734,48.06,79010.1,0.0,0.99596,1e-05,0.33798]
[1777841160842,48.06,79010.1,0.0,0.99596,1e-05,0.33798]
[1777841160873,48.06,79010.19,0.0,0.99596,1e-05,0.33792]
[1777841161083,48.06,79010.19,0.0,0.99596,1e-05,0.33792]
[1777841161755,48.06,79003.47,0.0,0.9959,1e-05,0.34234]
[1777841162762,48.06,79000.52,0.0,0.99588,1e-05,0.34429]
[1777841167797,48.06,78995.97,0.0,0.99584,1e-05,0.34733]
[1777841168804,48.06,78993.63,0.0,0.99582,1e-05,0.3489]
[1777841172832,48.06,78988.64,0.0,0.99577,1e-05,0.35227]
[1777841173839,48.06,78985.44,0.0,0.99574,1e-05,0.35444]
[1777841174846,48.06,78982.49,0.0,0.99571,1e-05,0.35646]
[1777841175853,48.06,78977.57,0.0,0.99567,1e-05,0.35984]
[1777841176860,48.06,78973.32,0.0,0.99563,1e-05,0.36279]
[1777841182902,48.06,78967.7,0.0,0.99557,1e-05,0.36671]
[1777841183910,48.06,78955.83,0.0,0.99546,1e-05,0.37512]
[1777841184917,48.06,78954.69,0.0,0.99545,1e-05,0.37594]
[1777841189214,48.06,78954.71,0.0,0.99545,1e-05,0.37592]
[1777841189326,48.06,78954.71,0.0,0.99545,1e-05,0.37592]
[1777841189952,48.06,78954.49,0.0,0.99545,1e-05,0.37608]
[1777841190959,48.06,78956.29,0.0,0.99546,1e-05,0.37479]
[1777841195993,48.06,78963.2,0.0,0.99556,1e-05,0.36775]
[1777841200022,48.06,78965.62,0.0,0.99558,1e-05,0.36605]
[1777841205057,48.06,78966.06,0.0,0.99558,1e-05,0.36574]
[1777841210092,48.06,78965.18,0.0,0.99558,1e-05,0.36635]
[1777841215127,48.06,78964.9,0.0,0.99557,1e-05,0.36655]
[1777841220299,48.06,78965.27,0.0,0.99558,1e-05,0.36629]
[1777841220326,48.06,78965.27,0.0,0.99558,1e-05,0.36629]
[1777841220401,48.06,78965.31,0.0,0.99558,1e-05,0.36626]
[1777841226204,48.06,78965.34,0.0,0.99558,1e-05,0.36624]
[1777841228218,48.06,78963.2,0.0,0.99556,1e-05,0.36775]
[1777841233253,48.06,78962.68,0.0,0.99555,1e-05,0.36811]
[1777841238288,48.06,78962.25,0.0,0.99555,1e-05,0.36841]
[1777841240302,48.06,78959.36,0.0,0.99552,1e-05,0.37046]
[1777841241309,48.06,78956.7,0.0,0.99549,1e-05,0.37234]
[1777841243323,48.06,78959.03,0.0,0.99552,1e-05,0.37069]
[1777841247351,48.06,78956.99,0.0,0.9955,1e-05,0.37214]
[1777841251378,48.06,78956.75,0.0,0.99552,1e-05,0.37016]
[1777841253393,48.06,78958.69,0.0,0.99554,1e-05,0.36879]
[1777841255407,48.06,78961.3,0.0,0.99556,1e-05,0.36695]
[1777841260443,48.06,78960.5,0.0,0.99556,1e-05,0.36751]
[1777841266485,48.06,78960.4,0.0,0.99555,1e-05,0.36758]
[1777841279576,48.06,78959.17,0.0,0.99554,1e-05,0.36845]
[1777841282743,48.06,78958.38,0.0,0.99554,1e-05,0.36901]
[1777841282828,48.06,78958.38,0.0,0.99554,1e-05,0.36901]
[1777841282844,48.06,78958.2,0.0,0.99553,1e-05,0.36914]
[1777841283604,48.06,78955.56,0.0,0.99551,1e-05,0.37101]
[1777841286625,48.06,78952.41,0.0,0.99548,1e-05,0.37325]
[1777841287632,48.06,78948.84,0.0,0.99544,1e-05,0.3758]
[1777841291660,48.06,78939.44,0.0,0.99535,1e-05,0.3826]
[1777841292667,48.06,78931.81,0.0,0.99527,1e-05,0.38819]
[1777841293674,48.06,78930.92,0.0,0.99526,1e-05,0.38885]
[1777841294681,48.06,78925.83,0.0,0.99521,1e-05,0.39263]
[1777841295211,48.06,78925.83,0.0,0.99521,1e-05,0.39263]
[1777841295688,48.06,78908.61,0.0,0.99503,1e-05,0.40563]
[1777841296695,48.06,78904.2,0.0,0.99499,1e-05,0.40902]
[1777841297702,48.06,78909.42,0.0,0.99504,1e-05,0.40501]
[1777841298867,48.06,78909.42,0.0,0.99504,1e-05,0.40501]
[1777841298944,48.06,78907.51,0.0,0.99502,1e-05,0.40648]
[1777841299716,48.06,78905.69,0.0,0.995,1e-05,0.40788]
[1777841300731,48.06,78902.14,0.0,0.99496,1e-05,0.41062]
[1777841301738,48.06,78899.57,0.0,0.99494,1e-05,0.41261]
[1777841304767,48.06,78897.02,0.0,0.99491,1e-05,0.4146]
[1777841306781,48.06,78894.54,0.0,0.99488,1e-05,0.41654]
[1777841307789,48.06,78891.99,0.0,0.99485,1e-05,0.41854]
[1777841308796,48.06,78889.86,0.0,0.99483,1e-05,0.42022]
[1777841312733,48.06,78888.67,0.0,0.99482,1e-05,0.42116]
[1777841312828,48.06,78888.67,0.0,0.99482,1e-05,0.42116]
[1777841312929,48.06,78888.6,0.0,0.99484,1e-05,0.41886]
[1777841313830,48.06,78886.79,0.0,0.99482,1e-05,0.42028]
[1777841314840,48.06,78883.52,0.0,0.99479,1e-05,0.42287]
[1777841319875,48.06,78884.24,0.0,0.9948,1e-05,0.4223]
[1777841322896,48.06,78879.33,0.0,0.99474,1e-05,0.42621]
[1777841324224,48.06,78879.75,0.0,0.99475,1e-05,0.42588]
[1777841324330,48.06,78879.75,0.0,0.99475,1e-05,0.42588]
[1777841324909,48.06,78878.26,0.0,0.99473,1e-05,0.42707]
[1777841325917,48.06,78881.78,0.0,0.99477,1e-05,0.42426]
[1777841328938,48.06,78870.56,0.0,0.99464,1e-05,0.43328]
[1777841329945,48.06,78865.21,0.0,0.99458,1e-05,0.43763]
[1777841331960,48.06,78863.37,0.0,0.99456,1e-05,0.43914]
[1777841334981,48.06,78861.52,0.0,0.99454,1e-05,0.44066]
[1777841335988,48.06,78858.06,0.0,0.9945,1e-05,0.44351]
[1777841336995,48.06,78854.7,0.0,0.99446,1e-05,0.4463]
[1777841338002,48.06,78850.91,0.0,0.99442,1e-05,0.44946]
[1777841339009,48.06,78845.99,0.0,0.99436,1e-05,0.45359]
[1777841343041,48.06,78852.53,0.0,0.99443,1e-05,0.44811]
[1777841344048,48.06,78857.47,0.0,0.99449,1e-05,0.444]
[1777841347532,48.06,78858.89,0.0,0.99451,1e-05,0.44283]
[1777841347576,48.06,78858.89,0.0,0.99451,1e-05,0.44283]
[1777841348076,48.06,78860.39,0.0,0.99453,1e-05,0.44159]
[1777841349083,48.06,78864.29,0.0,0.99457,1e-05,0.43838]
[1777841350090,48.06,78867.53,0.0,0.99461,1e-05,0.43574]
[1777841354118,48.06,78869.5,0.0,0.99463,1e-05,0.43414]
[1777841357139,48.06,78860.8,0.0,0.99453,1e-05,0.44125]
[1777841358146,48.06,78855.86,0.0,0.99447,1e-05,0.44534]
[1777841362174,48.06,78852.48,0.0,0.99443,1e-05,0.44815]
[1777841364188,48.06,78848.72,0.0,0.99439,1e-05,0.4513]
[1777841365197,48.06,78846.83,0.0,0.99437,1e-05,0.45288]
[1777841366202,48.06,78844.94,0.0,0.99434,1e-05,0.45448]
[1777841370230,48.06,78842.68,0.0,0.99432,1e-05,0.45639]
[1777841371237,48.06,78841.63,0.0,0.99434,1e-05,0.45478]
[1777841373251,48.06,78844.32,0.0,0.99437,1e-05,0.45251]
[1777841374258,48.06,78846.14,0.0,0.99439,1e-05,0.45098]
[1777841375304,48.06,78846.14,0.0,0.99439,1e-05,0.45098]
[1777841375332,48.06,78846.14,0.0,0.99439,1e-05,0.45098]
[1777841375390,48.06,78846.36,0.0,0.99439,1e-05,0.45079]
[1777841376272,48.06,78848.11,0.0,0.99441,1e-05,0.44932]
[1777841381307,48.06,78849.4,0.0,0.99443,1e-05,0.44825]
[1777841384329,48.06,78847.05,0.0,0.9944,1e-05,0.45021]
[1777841390371,48.06,78846.28,0.0,0.99439,1e-05,0.45086]
[1777841395406,48.06,78847.45,0.0,0.9944,1e-05,0.44988]
[1777841400441,48.06,78847.89,0.0,0.99441,1e-05,0.44951]
[1777841402455,48.06,78849.89,0.0,0.99443,1e-05,0.44784]
[1777841404469,48.06,78855.89,0.0,0.9945,1e-05,0.44285]
[1777841405476,48.06,78866.89,0.0,0.99463,1e-05,0.43384]
[1777841406483,48.06,78871.12,0.0,0.99468,1e-05,0.43042]
[1777841411518,48.06,78882.89,0.0,0.99481,1e-05,0.42101]
[1777841412525,48.06,78889.21,0.0,0.99488,1e-05,0.41603]
[1777841413531,48.06,78894.55,0.0,0.99494,1e-05,0.41186]
[1777841414539,48.06,78896.39,0.0,0.99496,1e-05,0.41043]
[1777841417560,48.06,78894.16,0.0,0.99493,1e-05,0.41216]
[1777841418567,48.06,78890.34,0.0,0.99489,1e-05,0.41514]
[1777841422595,48.06,78887.72,0.0,0.99486,1e-05,0.4172]
[1777841427630,48.06,78888.54,0.0,0.99487,1e-05,0.41655]
[1777841431658,48.06,78887.55,0.0,0.99489,1e-05,0.41499]
[1777841436693,48.06,78887.33,0.0,0.99489,1e-05,0.41516]
[1777841441728,48.06,78887.87,0.0,0.99489,1e-05,0.41474]
[1777841442922,48.06,78887.87,0.0,0.99489,1e-05,0.41474]
[1777841443742,48.06,78889.81,0.0,0.99491,1e-05,0.41322]
[1777841444531,48.06,78889.81,0.0,0.99491,1e-05,0.41322]
[1777841444589,48.06,78889.81,0.0,0.99491,1e-05,0.41322]
[1777841444749,48.06,78889.45,0.0,0.99491,1e-05,0.4135]
[1777841445796,48.06,78889.45,0.0,0.99491,1e-05,0.4135]
[1777841448777,48.06,78891.3,0.0,0.99493,1e-05,0.41206]
[1777841450791,48.06,78894.15,0.0,0.99496,1e-05,0.40985]
[1777841455826,48.06,78894.79,0.0,0.99497,1e-05,0.40935]
[1777841460861,48.06,78894.53,0.0,0.99496,1e-05,0.40955]
[1777841463882,48.06,78888.05,0.0,0.99489,1e-05,0.4146]
[1777841464889,48.06,78884.52,0.0,0.99486,1e-05,0.41736]
[1777841466903,48.06,78883.14,0.0,0.99484,1e-05,0.41845]
[1777841471944,48.06,78892.09,0.0,0.99494,1e-05,0.41145]
[1777841472951,48.06,78889.89,0.0,0.99491,1e-05,0.41316]
[1777841473958,48.06,78887.97,0.0,0.99489,1e-05,0.41466]
[1777841477986,48.06,78885.92,0.0,0.99487,1e-05,0.41626]
[1777841480000,48.06,78884.0,0.0,0.99485,1e-05,0.41777]
[1777841485035,48.06,78883.65,0.0,0.99485,1e-05,0.41805]
[1777841488709,48.06,78883.79,0.0,0.99485,1e-05,0.41794]
[1777841488826,48.06,78883.79,0.0,0.99485,1e-05,0.41794]
[1777841490070,48.06,78880.99,0.0,0.99482,1e-05,0.42015]
[1777841491076,48.06,78879.27,0.0,0.99483,1e-05,0.41914]
[1777841496112,48.06,78879.3,0.0,0.99483,1e-05,0.41912]
[1777841500141,48.06,78882.12,0.0,0.99486,1e-05,0.4169]
[1777841501148,48.06,78886.38,0.0,0.9949,1e-05,0.41356]
[1777841502155,48.06,78888.94,0.0,0.99493,1e-05,0.41157]
[1777841507190,48.06,78888.9,0.0,0.99493,1e-05,0.4116]
[1777841512225,48.06,78892.59,0.0,0.99497,1e-05,0.40874]
[1777841513232,48.06,78894.63,0.0,0.99499,1e-05,0.40716]
[1777841518267,48.06,78895.38,0.0,0.995,1e-05,0.40658]
[1777841524310,48.06,78899.82,0.0,0.99505,1e-05,0.40318]
[1777841529345,48.06,78899.04,0.0,0.99504,1e-05,0.40377]
[1777841531359,48.06,78895.18,0.0,0.995,1e-05,0.40674]
[1777841536396,48.06,78891.03,0.0,0.99495,1e-05,0.40994]
[1777841537401,48.06,78887.35,0.0,0.99492,1e-05,0.4128]
[1777841538408,48.06,78882.65,0.0,0.99486,1e-05,0.41648]
[1777841540422,48.06,78875.37,0.0,0.99478,1e-05,0.42223]
[1777841542436,48.06,78872.86,0.0,0.99476,1e-05,0.42423]
[1777841547471,48.06,78871.96,0.0,0.99475,1e-05,0.42495]
[1777841553513,48.06,78871.82,0.0,0.99477,1e-05,0.42268]
[1777841558548,48.06,78871.59,0.0,0.99477,1e-05,0.42286]
[1777841559555,48.06,78876.74,0.0,0.99483,1e-05,0.41878]
[1777841560562,48.06,78886.94,0.0,0.99494,1e-05,0.41079]
[1777841561569,48.06,78891.34,0.0,0.99499,1e-05,0.40738]
[1777841564259,48.06,78890.7,0.0,0.99498,1e-05,0.40788]
[1777841564328,48.06,78890.7,0.0,0.99498,1e-05,0.40788]
[1777841564360,48.06,78890.78,0.0,0.99498,1e-05,0.40781]
[1777841569624,48.06,78890.93,0.0,0.99498,1e-05,0.4077]
[1777841574659,48.06,78890.62,0.0,0.99498,1e-05,0.40794]
[1777841579695,48.06,78890.66,0.0,0.99498,1e-05,0.40791]
[1777841585737,48.06,78890.66,0.0,0.99498,1e-05,0.40791]
[1777841590772,48.06,78890.53,0.0,0.99498,1e-05,0.40801]
[1777841595810,48.06,78890.58,0.0,0.99498,1e-05,0.40797]
[1777841597965,48.06,78890.58,0.0,0.99498,1e-05,0.40797]
[1777841598076,48.06,78890.58,0.0,0.99498,1e-05,0.40797]
[1777841598177,48.06,78890.58,0.0,0.99498,1e-05,0.40797]
[1777841604873,48.06,78890.82,0.0,0.99498,1e-05,0.40778]
[1777841607893,48.06,78894.35,0.0,0.99502,1e-05,0.40507]
[1777841610915,48.06,78899.11,0.0,0.99507,1e-05,0.40143]
[1777841614943,48.06,78900.34,0.0,0.99511,1e-05,0.39821]
[1777841615950,48.06,78894.85,0.0,0.99505,1e-05,0.40238]
[1777841616957,48.06,78892.47,0.0,0.99503,1e-05,0.4042]
[1777841621992,48.06,78891.86,0.0,0.99502,1e-05,0.40467]
[1777841625014,48.06,78890.07,0.0,0.995,1e-05,0.40605]
[1777841631056,48.06,78889.47,0.0,0.99499,1e-05,0.40651]
[1777841636091,48.06,78889.29,0.0,0.99499,1e-05,0.40665]
[1777841641126,48.06,78889.25,0.0,0.99499,1e-05,0.40668]
[1777841647168,48.06,78889.86,0.0,0.995,1e-05,0.40621]
[1777841652203,48.06,78889.92,0.0,0.995,1e-05,0.40616]
[1777841657238,48.06,78889.76,0.0,0.995,1e-05,0.40628]
[1777841662273,48.06,78890.11,0.0,0.995,1e-05,0.40602]
[1777841667308,48.06,78890.22,0.0,0.995,1e-05,0.40593]
[1777841672343,48.06,78889.75,0.0,0.99502,1e-05,0.40398]
[1777841677377,48.06,78885.33,0.0,0.99498,1e-05,0.40738]
[1777841678385,48.06,78881.62,0.0,0.99494,1e-05,0.41026]
[1777841684427,48.06,78880.44,0.0,0.99492,1e-05,0.41118]
[1777841689462,48.06,78880.33,0.0,0.99492,1e-05,0.41126]
[1777841691476,48.06,78876.27,0.0,0.99488,1e-05,0.41443]
[1777841692483,48.06,78872.57,0.0,0.99484,1e-05,0.41734]
[1777841700539,48.06,78871.53,0.0,0.99483,1e-05,0.41816]
[1777841701545,48.06,78873.52,0.0,0.99485,1e-05,0.41659]
[1777841704615,48.06,78875.04,0.0,0.99487,1e-05,0.4154]
[1777841704827,48.06,78875.04,0.0,0.99487,1e-05,0.4154]
[1777841704928,48.06,78875.01,0.0,0.99486,1e-05,0.41542]
[1777841712623,48.06,78875.55,0.0,0.99487,1e-05,0.415]
[1777841717658,48.06,78876.94,0.0,0.99489,1e-05,0.41391]
[1777841725392,48.06,78876.9,0.0,0.99489,1e-05,0.41394]
[1777841725575,48.06,78876.9,0.0,0.99489,1e-05,0.41394]
[1777841725493,48.06,78876.9,0.0,0.99489,1e-05,0.41394]
[1777841730749,48.06,78876.7,0.0,0.99488,1e-05,0.4141]
[1777841734777,48.06,78876.66,0.0,0.99491,1e-05,0.41178]
[1777841740819,48.06,78876.93,0.0,0.99491,1e-05,0.41157]
[1777841746862,48.06,78876.66,0.0,0.99491,1e-05,0.41178]
[1777841752903,48.06,78877.15,0.0,0.99492,1e-05,0.4114]
[1777841757939,48.06,78877.73,0.0,0.99492,1e-05,0.41095]
[1777841761967,48.06,78879.96,0.0,0.99495,1e-05,0.40921]
[1777841762974,48.06,78886.23,0.0,0.99501,1e-05,0.40437]
[1777841763980,48.06,78888.32,0.0,0.99504,1e-05,0.40277]
[1777841770023,48.06,78885.76,0.0,0.99501,1e-05,0.40473]
[1777841775058,48.06,78885.2,0.0,0.995,1e-05,0.40516]
[1777841786139,48.06,78885.24,0.0,0.995,1e-05,0.40513]
[1777841792180,48.06,78885.07,0.0,0.99503,1e-05,0.40295]
[1777841797217,48.06,78889.42,0.0,0.99508,1e-05,0.39963]
[1777841798224,48.06,78896.49,0.0,0.99515,1e-05,0.39428]
[1777841800239,48.06,78897.01,0.0,0.99516,1e-05,0.39389]
[1777841806281,48.06,78896.9,0.0,0.99515,1e-05,0.39397]
[1777841807461,48.06,78896.9,0.0,0.99515,1e-05,0.39397]
[1777841810309,48.06,78898.92,0.0,0.99518,1e-05,0.39246]
[1777841811290,48.06,78898.92,0.0,0.99518,1e-05,0.39246]
[1777841816351,48.06,78901.24,0.0,0.9952,1e-05,0.39072]
[1777841817408,48.06,78901.24,0.0,0.9952,1e-05,0.39072]
[1777841822705,48.06,78901.7,0.0,0.9952,1e-05,0.39038]
[1777841828437,48.06,78901.78,0.0,0.99521,1e-05,0.39032]
[1777841834601,48.06,78902.07,0.0,0.99521,1e-05,0.3901]
[1777841834678,48.06,78902.07,0.0,0.99521,1e-05,0.3901]
[1777841834828,48.06,78902.07,0.0,0.99521,1e-05,0.3901]
[1777841843555,48.06,78902.86,0.0,0.99522,1e-05,0.38951]
[1777841847426,48.06,78903.0,0.0,0.99522,1e-05,0.38941]
[1777841848100,48.06,78902.72,0.0,0.99522,1e-05,0.38962]
[1777841851611,48.06,78902.72,0.0,0.99524,1e-05,0.38737]
[1777841856646,48.06,78900.5,0.0,0.99522,1e-05,0.38902]
[1777841862688,48.06,78900.06,0.0,0.99521,1e-05,0.38934]
[1777841864702,48.06,78897.41,0.0,0.99519,1e-05,0.39132]
[1777841865709,48.06,78895.51,0.0,0.99517,1e-05,0.39274]
[1777841870744,48.06,78894.64,0.0,0.99516,1e-05,0.3934]
[1777841872758,48.06,78892.92,0.0,0.99514,1e-05,0.39469]
[1777841876786,48.06,78890.84,0.0,0.99512,1e-05,0.39626]
[1777841880814,48.06,78888.86,0.0,0.9951,1e-05,0.39776]
[1777841881821,48.06,78892.29,0.0,0.99513,1e-05,0.39517]
[1777841882828,48.06,78896.92,0.0,0.99518,1e-05,0.39169]
[1777841883835,48.06,78899.0,0.0,0.9952,1e-05,0.39013]
[1777841889877,48.06,78899.66,0.0,0.99521,1e-05,0.38964]
[1777841893905,48.06,78896.17,0.0,0.99517,1e-05,0.39225]
[1777841895919,48.06,78893.53,0.0,0.99515,1e-05,0.39423]
[1777841900954,48.06,78892.91,0.0,0.99514,1e-05,0.3947]
[1777841904983,48.06,78895.05,0.0,0.99516,1e-05,0.39309]
[1777841905990,48.06,78899.71,0.0,0.99521,1e-05,0.3896]
[1777841911025,48.06,78898.99,0.0,0.99523,1e-05,0.38789]
[1777841916060,48.06,78899.59,0.0,0.99524,1e-05,0.38744]
[1777841918292,48.06,78899.65,0.0,0.99524,1e-05,0.3874]
[1777841918324,48.06,78899.65,0.0,0.99524,1e-05,0.3874]
[1777841918393,48.06,78900.57,0.0,0.99525,1e-05,0.38671]
[1777841922952,48.06,78900.3,0.0,0.99524,1e-05,0.38691]
[1777841930484,48.06,78901.68,0.0,0.99526,1e-05,0.38589]
[1777841936201,48.06,78901.77,0.0,0.99526,1e-05,0.38583]
[1777841941179,48.06,78900.72,0.0,0.99525,1e-05,0.3866]
[1777841945264,48.06,78903.09,0.0,0.99527,1e-05,0.38485]
[1777841946271,48.06,78905.37,0.0,0.9953,1e-05,0.38317]
[1777841948285,48.06,78907.34,0.0,0.99532,1e-05,0.38173]
[1777841949291,48.06,78910.63,0.0,0.99535,1e-05,0.37932]
[1777841950298,48.06,78912.37,0.0,0.99537,1e-05,0.37806]
[1777841955334,48.06,78912.0,0.0,0.99536,1e-05,0.37832]
[1777841961376,48.06,78911.86,0.0,0.99536,1e-05,0.37843]
[1777841966411,48.06,78912.8,0.0,0.99537,1e-05,0.37774]
[1777841971445,48.06,78912.22,0.0,0.99539,1e-05,0.37596]
[1777841978495,48.06,78912.8,0.0,0.9954,1e-05,0.37554]
[1777841982426,48.06,78912.84,0.0,0.9954,1e-05,0.37551]
[1777841988552,48.06,78912.98,0.0,0.9954,1e-05,0.37541]
[1777841994607,48.06,78913.34,0.0,0.9954,1e-05,0.37515]
[1777841995614,48.06,78915.36,0.0,0.99542,1e-05,0.37369]
[1777842000649,48.06,78916.16,0.0,0.99543,1e-05,0.37312]
[1777842002663,48.06,78921.39,0.0,0.99548,1e-05,0.36937]
[1777842004677,48.06,78927.75,0.0,0.99554,1e-05,0.36486]
[1777842005684,48.06,78922.21,0.0,0.99549,1e-05,0.36879]
[1777842006691,48.06,78920.18,0.0,0.99547,1e-05,0.37024]
[1777842007697,48.06,78917.73,0.0,0.99545,1e-05,0.37199]
[1777842012733,48.06,78916.03,0.0,0.99543,1e-05,0.37321]
[1777842014747,48.06,78913.61,0.0,0.99541,1e-05,0.37495]
[1777842016761,48.06,78911.65,0.0,0.99539,1e-05,0.37637]
[1777842021796,48.06,78911.65,0.0,0.99539,1e-05,0.37637]
[1777842026830,48.06,78912.09,0.0,0.99539,1e-05,0.37605]
[1777842032813,48.06,78911.93,0.0,0.99539,1e-05,0.37617]
[1777842032825,48.06,78911.93,0.0,0.99539,1e-05,0.37617]
[1777842032914,48.06,78911.93,0.0,0.99542,1e-05,0.37397]
[1777842038038,48.06,78911.93,0.0,0.99542,1e-05,0.37397]
[1777842043950,48.06,78909.9,0.0,0.9954,1e-05,0.37543]
[1777842048986,48.06,78909.43,0.0,0.99539,1e-05,0.37577]
[1777842054021,48.06,78908.56,0.0,0.99538,1e-05,0.3764]
[1777842058049,48.06,78905.28,0.0,0.99535,1e-05,0.37879]
[1777842059056,48.06,78902.49,0.0,0.99532,1e-05,0.38083]
[1777842062077,48.06,78900.81,0.0,0.9953,1e-05,0.38206]
[1777842067111,48.06,78900.86,0.0,0.9953,1e-05,0.38202]
[1777842074161,48.06,78899.89,0.0,0.99529,1e-05,0.38273]
[1777842079603,48.06,78898.67,0.0,0.99528,1e-05,0.38363]
[1777842079829,48.06,78898.67,0.0,0.99528,1e-05,0.38363]
[1777842079931,48.06,78899.24,0.0,0.99529,1e-05,0.38321]
[1777842083357,48.06,78899.33,0.0,0.99529,1e-05,0.38315]
[1777842083403,48.06,78902.23,0.0,0.99532,1e-05,0.38102]
[1777842084231,48.06,78906.64,0.0,0.99536,1e-05,0.3778]
[1777842085237,48.06,78904.59,0.0,0.99534,1e-05,0.37929]
[1777842086775,48.06,78904.59,0.0,0.99534,1e-05,0.37929]
[1777842091847,48.06,78904.58,0.0,0.99534,1e-05,0.3793]
[1777842091948,48.06,78904.58,0.0,0.99537,1e-05,0.37708]
[1777842096314,48.06,78902.65,0.0,0.99535,1e-05,0.37848]
[1777842097914,48.06,78902.65,0.0,0.99535,1e-05,0.37848]
[1777842097968,48.06,78900.39,0.0,0.99533,1e-05,0.38013]
[1777842098078,48.06,78900.39,0.0,0.99533,1e-05,0.38013]
[1777842104004,48.06,78899.74,0.0,0.99532,1e-05,0.38061]
[1777842112016,48.06,78899.69,0.0,0.99532,1e-05,0.38065]
[1777842112079,48.06,78899.69,0.0,0.99532,1e-05,0.38065]
[1777842112426,48.06,78899.77,0.0,0.99532,1e-05,0.38059]
[1777842118468,48.06,78898.92,0.0,0.99531,1e-05,0.38121]
[1777842121490,48.06,78895.38,0.0,0.99527,1e-05,0.38382]
[1777842123504,48.06,78890.18,0.0,0.99522,1e-05,0.38767]
[1777842124511,48.06,78883.65,0.0,0.99515,1e-05,0.39255]
[1777842126525,48.06,78882.63,0.0,0.99514,1e-05,0.39332]
[1777842131560,48.06,78882.29,0.0,0.99514,1e-05,0.39357]
[1777842132567,48.06,78880.14,0.0,0.99512,1e-05,0.3952]
[1777842133575,48.06,78878.38,0.0,0.9951,1e-05,0.39653]
[1777842139617,48.06,78875.93,0.0,0.99507,1e-05,0.39839]
[1777842141631,48.06,78867.34,0.0,0.99498,1e-05,0.40498]
[1777842142638,48.06,78864.13,0.0,0.99494,1e-05,0.40747]
[1777842143646,48.06,78863.48,0.0,0.99494,1e-05,0.40797]
[1777842148680,48.06,78863.07,0.0,0.99493,1e-05,0.40829]
[1777842149688,48.06,78859.69,0.0,0.9949,1e-05,0.41092]
[1777842151702,48.06,78859.81,0.0,0.99493,1e-05,0.40848]
[1777842155729,48.06,78866.03,0.0,0.99499,1e-05,0.40366]
[1777842157744,48.06,78867.76,0.0,0.99501,1e-05,0.40233]
[1777842162781,48.06,78867.62,0.0,0.99501,1e-05,0.40243]
[1777842167816,48.06,78867.74,0.0,0.99501,1e-05,0.40234]
[1777842172854,48.06,78867.4,0.0,0.99501,1e-05,0.4026]
[1777842173314,48.06,78867.4,0.0,0.99501,1e-05,0.4026]
[1777842173329,48.06,78867.4,0.0,0.99501,1e-05,0.4026]
[1777842173861,48.06,78867.36,0.0,0.99501,1e-05,0.40263]
[1777842176881,48.06,78864.99,0.0,0.99498,1e-05,0.40446]
[1777842179903,48.06,78857.72,0.0,0.9949,1e-05,0.41011]
[1777842180910,48.06,78855.16,0.0,0.99487,1e-05,0.41211]
[1777842185944,48.06,78855.13,0.0,0.99487,1e-05,0.41213]
[1777842190115,48.06,78853.68,0.0,0.99486,1e-05,0.41327]
[1777842190328,48.06,78853.68,0.0,0.99486,1e-05,0.41327]
[1777842190980,48.06,78853.43,0.0,0.99486,1e-05,0.41347]
[1777842196015,48.06,78853.35,0.0,0.99485,1e-05,0.41353]
[1777842200043,48.06,78857.05,0.0,0.9949,1e-05,0.41063]
[1777842205078,48.06,78860.97,0.0,0.99494,1e-05,0.40757]
[1777842206085,48.06,78867.56,0.0,0.99501,1e-05,0.40248]
[1777842208099,48.06,78873.38,0.0,0.99507,1e-05,0.39803]
[1777842209107,48.06,78879.44,0.0,0.99514,1e-05,0.39344]
[1777842211121,48.06,78879.81,0.0,0.99517,1e-05,0.39087]
[1777842216155,48.06,78884.83,0.0,0.99522,1e-05,0.38712]
[1777842217163,48.06,78886.67,0.0,0.99524,1e-05,0.38576]
[1777842219177,48.06,78885.03,0.0,0.99522,1e-05,0.38698]
[1777842224212,48.06,78884.64,0.0,0.99522,1e-05,0.38727]
[1777842229247,48.06,78883.87,0.0,0.99521,1e-05,0.38784]
[1777842234282,48.06,78883.71,0.0,0.99521,1e-05,0.38796]
[1777842237303,48.06,78882.1,0.0,0.99519,1e-05,0.38916]
[1777842240323,48.06,78880.22,0.0,0.99517,1e-05,0.39057]
[1777842247373,48.06,78879.52,0.0,0.99516,1e-05,0.39109]
[1777842252408,48.06,78879.73,0.0,0.99517,1e-05,0.39093]
[1777842257443,48.06,78879.68,0.0,0.99517,1e-05,0.39097]
[1777842266505,48.06,78879.73,0.0,0.99517,1e-05,0.39093]
[1777842267431,48.06,78879.73,0.0,0.99517,1e-05,0.39093]
[1777842271542,48.06,78880.4,0.0,0.9952,1e-05,0.38816]
[1777842273748,48.06,78880.48,0.0,0.9952,1e-05,0.3881]
[1777842280606,48.06,78880.47,0.0,0.9952,1e-05,0.38811]
[1777842287405,48.06,78880.47,0.0,0.9952,1e-05,0.38811]
[1777842288132,48.06,78880.47,0.0,0.9952,1e-05,0.38811]
[1777842291236,48.06,78880.33,0.0,0.9952,1e-05,0.38821]
[1777842291325,48.06,78880.33,0.0,0.9952,1e-05,0.38821]
[1777842291683,48.06,78879.96,0.0,0.9952,1e-05,0.38849]
[1777842296717,48.06,78880.1,0.0,0.9952,1e-05,0.38838]
[1777842301753,48.06,78936.63,0.0,0.99576,1e-05,0.34809]
[1777842303767,48.06,78885.13,0.0,0.99525,1e-05,0.38464]
[1777842305781,48.06,78884.99,0.0,0.99525,1e-05,0.38475]
[1777842311823,48.06,78885.45,0.0,0.99525,1e-05,0.3844]
[1777842316857,48.06,78884.66,0.0,0.99525,1e-05,0.38499]
[1777842321893,48.06,78883.9,0.0,0.99524,1e-05,0.38555]
[1777842324913,48.06,78886.16,0.0,0.99526,1e-05,0.38388]
[1777842325921,48.06,78889.26,0.0,0.99529,1e-05,0.38159]
[1777842326928,48.06,78891.51,0.0,0.99532,1e-05,0.37994]
[1777842328942,48.06,78893.46,0.0,0.99534,1e-05,0.37852]
[1777842329949,48.06,78897.04,0.0,0.99537,1e-05,0.37591]
[1777842331963,48.06,78898.13,0.0,0.99541,1e-05,0.37291]
[1777842332970,48.06,78901.03,0.0,0.99544,1e-05,0.37082]
[1777842334983,48.06,78902.62,0.0,0.99545,1e-05,0.36968]
[1777842341026,48.06,78902.77,0.0,0.99546,1e-05,0.36957]
[1777842347068,48.06,78903.43,0.0,0.99546,1e-05,0.3691]
[1777842349082,48.06,78908.51,0.0,0.99551,1e-05,0.36548]
[1777842352114,48.06,78909.27,0.0,0.99552,1e-05,0.36494]
[1777842352215,48.06,78909.2,0.0,0.99552,1e-05,0.36499]
[1777842352330,48.06,78909.2,0.0,0.99552,1e-05,0.36499]
[1777842355124,48.06,78914.6,0.0,0.99557,1e-05,0.36118]
[1777842355488,48.06,78914.6,0.0,0.99557,1e-05,0.36118]
[1777842356131,48.06,78918.04,0.0,0.99561,1e-05,0.35878]
[1777842359029,48.06,78917.38,0.0,0.9956,1e-05,0.35924]
[1777842364186,48.06,78916.52,0.0,0.99559,1e-05,0.35984]
[1777842366202,48.06,78918.68,0.0,0.99561,1e-05,0.35833]
[1777842371235,48.06,78919.1,0.0,0.99562,1e-05,0.35804]
[1777842378504,48.06,78919.0,0.0,0.99561,1e-05,0.35811]
[1777842378580,48.06,78919.0,0.0,0.99561,1e-05,0.35811]
[1777842378605,48.06,78919.0,0.0,0.99561,1e-05,0.35811]
[1777842384326,48.06,78918.71,0.0,0.99561,1e-05,0.35831]
[1777842389362,48.06,78919.53,0.0,0.99562,1e-05,0.35774]
[1777842391376,48.06,78919.53,0.0,0.99564,1e-05,0.3556]
[1777842393390,48.06,78925.14,0.0,0.9957,1e-05,0.35173]
[1777842398425,48.06,78926.34,0.0,0.99571,1e-05,0.35091]
[1777842402453,48.06,78929.01,0.0,0.99573,1e-05,0.34908]
[1777842405474,48.06,78932.91,0.0,0.99577,1e-05,0.34643]
[1777842406481,48.06,78935.89,0.0,0.9958,1e-05,0.34441]
[1777842407488,48.06,78941.04,0.0,0.99585,1e-05,0.34095]
[1777842408494,48.06,78943.68,0.0,0.99587,1e-05,0.33919]
[1777842413531,48.06,78945.6,0.0,0.99589,1e-05,0.33792]
[1777842415545,48.06,78947.47,0.0,0.9959,1e-05,0.33668]
[1777842417559,48.06,78949.31,0.0,0.99592,1e-05,0.33546]
[1777842419573,48.06,78953.25,0.0,0.99596,1e-05,0.33288]
[1777842424608,48.06,78955.65,0.0,0.99598,1e-05,0.33131]
[1777842425615,48.06,78957.34,0.0,0.99599,1e-05,0.33021]
[1777842428637,48.06,78959.34,0.0,0.99601,1e-05,0.32891]
[1777842433673,48.06,78960.2,0.0,0.99602,1e-05,0.32835]
[1777842438708,48.06,78960.38,0.0,0.99602,1e-05,0.32823]
[1777842446765,48.06,78961.66,0.0,0.99603,1e-05,0.32741]
[1777842449786,48.06,78964.4,0.0,0.99606,1e-05,0.32564]
[1777842450793,48.06,78971.98,0.0,0.99612,1e-05,0.3208]
[1777842452807,48.06,78974.67,0.0,0.99617,1e-05,0.31713]
[1777842457962,48.06,78974.66,0.0,0.99617,1e-05,0.31714]
[1777842462785,48.06,78974.26,0.0,0.99616,1e-05,0.31739]
[1777842462845,48.06,78974.26,0.0,0.99616,1e-05,0.31739]
[1777842462877,48.06,78973.89,0.0,0.99616,1e-05,0.31763]
[1777842463884,48.06,78976.66,0.0,0.99618,1e-05,0.31589]
[1777842465899,48.06,78978.28,0.0,0.9962,1e-05,0.31487]
[1777842467913,48.06,78981.8,0.0,0.99623,1e-05,0.31268]
[1777842469927,48.06,78983.34,0.0,0.99624,1e-05,0.31173]
[1777842471941,48.06,78986.32,0.0,0.99627,1e-05,0.30989]
[1777842474962,48.06,78983.79,0.0,0.99624,1e-05,0.31145]
[1777842478991,48.06,78986.74,0.0,0.99627,1e-05,0.30963]
[1777842484026,48.06,78986.55,0.0,0.99627,1e-05,0.30974]
[1777842489062,48.06,78988.6,0.0,0.99628,1e-05,0.30848]
[1777842494099,48.06,78988.57,0.0,0.99628,1e-05,0.3085]
[1777842498127,48.06,78984.09,0.0,0.99625,1e-05,0.31126]
[1777842499818,48.06,78982.79,0.0,0.99624,1e-05,0.31207]
[1777842499833,48.06,78982.79,0.0,0.99624,1e-05,0.31207]
[1777842501148,48.06,78983.0,0.0,0.99624,1e-05,0.31194]
[1777842506183,48.06,78983.15,0.0,0.99624,1e-05,0.31184]
[1777842510211,48.06,78981.41,0.0,0.99622,1e-05,0.31292]
[1777842511218,48.06,78981.06,0.0,0.99624,1e-05,0.3112]
[1777842515246,48.06,78982.7,0.0,0.99626,1e-05,0.31019]
[1777842523301,48.06,78982.65,0.0,0.99626,1e-05,0.31022]
[1777842528337,48.06,78982.62,0.0,0.99626,1e-05,0.31024]
[1777842533371,48.06,78983.58,0.0,0.99627,1e-05,0.30964]
[1777842539414,48.06,78983.38,0.0,0.99626,1e-05,0.30977]
[1777842544449,48.06,78982.19,0.0,0.99625,1e-05,0.3105]
[1777842549483,48.06,78982.41,0.0,0.99626,1e-05,0.31037]
[1777842554519,48.06,78982.7,0.0,0.99626,1e-05,0.31019]
[1777842563583,48.06,78982.7,0.0,0.99626,1e-05,0.31019]
[1777842568618,48.06,78982.58,0.0,0.99626,1e-05,0.31026]
[1777842571639,48.06,78983.0,0.0,0.99628,1e-05,0.30807]
[1777842576674,48.06,78981.68,0.0,0.99627,1e-05,0.30889]
[1777842582716,48.06,78980.98,0.0,0.99627,1e-05,0.30932]
[1777842587751,48.06,78981.23,0.0,0.99627,1e-05,0.30916]
[1777842593793,48.06,78981.31,0.0,0.99627,1e-05,0.30911]
[1777842599837,48.06,78981.6,0.0,0.99627,1e-05,0.30894]
[1777842603765,48.06,78981.92,0.0,0.99627,1e-05,0.30874]
[1777842603870,48.06,78992.94,0.0,0.99637,1e-05,0.30203]
[1777842604877,48.06,78997.47,0.0,0.9964,1e-05,0.2993]
[1777842607051,48.06,78997.21,0.0,0.9964,1e-05,0.29946]
[1777842611926,48.06,78999.07,0.0,0.99641,1e-05,0.29835]
[1777842616961,48.06,78999.87,0.0,0.99642,1e-05,0.29787]
[1777842621997,48.06,79000.7,0.0,0.99643,1e-05,0.29737]
[1777842626025,48.06,79002.69,0.0,0.99644,1e-05,0.29619]
[1777842627655,48.06,79003.08,0.0,0.99645,1e-05,0.29596]
[1777842627828,48.06,79003.08,0.0,0.99645,1e-05,0.29596]
[1777842628039,48.06,79002.92,0.0,0.99645,1e-05,0.29606]
[1777842632067,48.06,79008.1,0.0,0.99651,1e-05,0.29115]
[1777842633073,48.06,79010.28,0.0,0.99653,1e-05,0.28987]
[1777842635088,48.06,79012.08,0.0,0.99654,1e-05,0.28883]
[1777842639121,48.06,79014.31,0.0,0.99656,1e-05,0.28753]
[1777842641135,48.06,79016.33,0.0,0.99657,1e-05,0.28637]
[1777842645163,48.06,79014.77,0.0,0.99656,1e-05,0.28727]
[1777842646169,48.06,79016.57,0.0,0.99657,1e-05,0.28623]
[1777842651205,48.06,79016.67,0.0,0.99658,1e-05,0.28617]
[1777842656240,48.06,79016.89,0.0,0.99658,1e-05,0.28605]
[1777842661276,48.06,79037.12,0.0,0.99673,1e-05,0.2746]
[1777842662283,48.06,79044.85,0.0,0.99679,1e-05,0.27033]
[1777842663290,48.06,79046.74,0.0,0.9968,1e-05,0.26929]
[1777842664629,48.06,79047.01,0.0,0.9968,1e-05,0.26915]
[1777842670339,48.06,79047.75,0.0,0.99681,1e-05,0.26874]
[1777842675374,48.06,79049.51,0.0,0.99682,1e-05,0.26778]
[1777842676381,48.06,79047.22,0.0,0.9968,1e-05,0.26903]
[1777842678424,48.06,79047.83,0.0,0.99681,1e-05,0.2687]
[1777842678574,48.06,79047.83,0.0,0.99681,1e-05,0.2687]
[1777842678526,48.06,79047.85,0.0,0.99681,1e-05,0.26869]
[1777842681416,48.06,79050.68,0.0,0.99683,1e-05,0.26715]
[1777842685068,48.06,79051.22,0.0,0.99683,1e-05,0.26685]
[1777842687457,48.06,79053.86,0.0,0.99685,1e-05,0.26543]
[1777842690479,48.06,79050.33,0.0,0.99683,1e-05,0.26734]
[1777842691486,48.06,79047.08,0.0,0.99682,1e-05,0.26737]
[1777842691852,48.06,79047.08,0.0,0.99682,1e-05,0.26737]
[1777842692076,48.06,79047.08,0.0,0.99682,1e-05,0.26737]
[1777842692492,48.06,79046.42,0.0,0.99682,1e-05,0.26773]
[1777842693500,48.06,79042.55,0.0,0.99679,1e-05,0.26984]
[1777842694507,48.06,79039.6,0.0,0.99677,1e-05,0.27146]
[1777842697528,48.06,79041.57,0.0,0.99678,1e-05,0.27038]
[1777842701743,48.06,79041.25,0.0,0.99678,1e-05,0.27056]
[1777842707598,48.06,79041.35,0.0,0.99678,1e-05,0.2705]
[1777842709612,48.06,79043.73,0.0,0.9968,1e-05,0.2692]
[1777842712220,48.06,79044.41,0.0,0.9968,1e-05,0.26883]
[1777842712327,48.06,79044.41,0.0,0.9968,1e-05,0.26883]
[1777842712427,48.06,79044.41,0.0,0.9968,1e-05,0.26883]
[1777842717667,48.06,79043.46,0.0,0.9968,1e-05,0.26935]
[1777842722702,48.06,79045.36,0.0,0.99681,1e-05,0.26831]
[1777842727738,48.06,79045.56,0.0,0.99681,1e-05,0.2682]
[1777842732773,48.06,79044.98,0.0,0.99681,1e-05,0.26851]
[1777842737808,48.06,79045.06,0.0,0.99681,1e-05,0.26847]
[1777842742843,48.06,79045.19,0.0,0.99681,1e-05,0.2684]
[1777842747878,48.06,79044.08,0.0,0.9968,1e-05,0.26901]
[1777842749892,48.06,79042.06,0.0,0.99679,1e-05,0.27011]
[1777842751906,48.06,79041.28,0.0,0.9968,1e-05,0.26879]
[1777842752913,48.06,79039.51,0.0,0.99679,1e-05,0.26976]
[1777842753920,48.06,79037.4,0.0,0.99677,1e-05,0.27092]
[1777842754927,48.06,79034.51,0.0,0.99675,1e-05,0.27252]
[1777842755934,48.06,79030.76,0.0,0.99672,1e-05,0.2746]
[1777842756941,48.06,79027.85,0.0,0.9967,1e-05,0.27622]
[1777842758955,48.06,79025.78,0.0,0.99669,1e-05,0.27738]
[1777842759962,48.06,79021.56,0.0,0.99666,1e-05,0.27976]
[1777842763990,48.06,79018.85,0.0,0.99663,1e-05,0.2813]
[1777842767355,48.06,79019.37,0.0,0.99664,1e-05,0.281]
[1777842769061,48.06,79019.44,0.0,0.99664,1e-05,0.28096]
[1777842773053,48.06,79023.85,0.0,0.99667,1e-05,0.27847]
[1777842774060,48.06,79025.56,0.0,0.99669,1e-05,0.27751]
[1777842779096,48.06,79025.97,0.0,0.99669,1e-05,0.27728]
[1777842782117,48.06,79027.51,0.0,0.9967,1e-05,0.27641]
[1777842784131,48.06,79023.59,0.0,0.99667,1e-05,0.27861]
[1777842785137,48.06,79021.93,0.0,0.99666,1e-05,0.27955]
[1777842788373,48.06,79021.95,0.0,0.99666,1e-05,0.27954]
[1777842795208,48.06,79021.41,0.0,0.99665,1e-05,0.27985]
[1777842800243,48.06,79021.28,0.0,0.99665,1e-05,0.27992]
[1777842805040,48.06,79020.29,0.0,0.99665,1e-05,0.28048]
[1777842811320,48.06,79019.15,0.0,0.99666,1e-05,0.27933]
[1777842816521,48.06,79018.98,0.0,0.99666,1e-05,0.27942]
[1777842824411,48.06,79018.95,0.0,0.99666,1e-05,0.27944]
[1777842829445,48.06,79018.27,0.0,0.99665,1e-05,0.27983]
[1777842835226,48.06,79018.23,0.0,0.99665,1e-05,0.27985]
[1777842835325,48.06,79018.23,0.0,0.99665,1e-05,0.27985]
[1777842835426,48.06,79018.23,0.0,0.99665,1e-05,0.27985]
[1777842838509,48.06,79016.19,0.0,0.99664,1e-05,0.28101]
[1777842843544,48.06,79016.13,0.0,0.99663,1e-05,0.28104]
[1777842850593,48.06,79016.88,0.0,0.99664,1e-05,0.28061]
[1777842855628,48.06,79016.92,0.0,0.99664,1e-05,0.28059]
[1777842867712,48.06,79016.88,0.0,0.99664,1e-05,0.28061]
[1777842871740,48.06,79016.26,0.0,0.99666,1e-05,0.27916]
[1777842875768,48.06,79014.14,0.0,0.99664,1e-05,0.28037]
[1777842877977,48.06,79013.9,0.0,0.99664,1e-05,0.2805]
[1777842884066,48.06,79014.29,0.0,0.99664,1e-05,0.28028]
[1777842894900,48.06,79014.08,0.0,0.99664,1e-05,0.2804]
[1777842899937,48.06,79013.72,0.0,0.99664,1e-05,0.2806]
[1777842905978,48.06,79013.67,0.0,0.99664,1e-05,0.28063]
[1777842915041,48.06,79013.64,0.0,0.99664,1e-05,0.28065]
[1777842918062,48.06,79012.13,0.0,0.99663,1e-05,0.28151]
[1777842923097,48.06,79011.84,0.0,0.99662,1e-05,0.28167]
[1777842928132,48.06,79012.9,0.0,0.99663,1e-05,0.28107]
[1777842931153,48.06,79012.89,0.0,0.99665,1e-05,0.27927]
[1777842936188,48.06,79012.39,0.0,0.99665,1e-05,0.27955]
[1777842946258,48.06,79012.19,0.0,0.99665,1e-05,0.27967]
[1777842951293,48.06,79012.18,0.0,0.99665,1e-05,0.27967]
[1777842956328,48.06,79012.21,0.0,0.99665,1e-05,0.27966]
[1777842957420,48.06,79012.21,0.0,0.99665,1e-05,0.27966]
[1777842959917,48.06,79012.48,0.0,0.99665,1e-05,0.27952]
[1777842966399,48.06,79012.47,0.0,0.99665,1e-05,0.27962]
[1777842967922,48.07,79012.27,0.0,0.99665,1e-05,0.27974]
[1777842972417,48.07,79012.42,0.0,0.99665,1e-05,0.27967]
[1777842985532,48.07,79012.5,0.0,0.99665,1e-05,0.27963]
[1777842993588,48.07,79012.76,0.0,0.99667,1e-05,0.27768]
[1777842998623,48.07,79012.77,0.0,0.99667,1e-05,0.27767]
[1777843004665,48.07,79013.43,0.0,0.99668,1e-05,0.2773]
[1777843010707,48.07,79013.15,0.0,0.99667,1e-05,0.27746]
[1777843015742,48.07,79013.04,0.0,0.99667,1e-05,0.27764]
[1777843017756,48.07,79009.49,0.0,0.99664,1e-05,0.27972]
[1777843018763,48.07,79001.98,0.0,0.99659,1e-05,0.28404]
[1777843019770,48.07,78995.05,0.0,0.99653,1e-05,0.28821]
[1777843020777,48.07,78990.24,0.0,0.99649,1e-05,0.29103]
[1777843026820,48.08,78990.44,0.0,0.99649,1e-05,0.29093]
[1777843031855,48.08,78990.18,0.0,0.99649,1e-05,0.29112]
[1777843033869,48.08,78985.25,0.0,0.99645,1e-05,0.29404]
[1777843034876,48.08,78983.79,0.0,0.99644,1e-05,0.29491]
[1777843039911,48.08,78982.31,0.0,0.99643,1e-05,0.29579]
[1777843044946,48.08,78982.46,0.0,0.99643,1e-05,0.2957]
[1777843047967,48.08,78978.93,0.0,0.9964,1e-05,0.29781]
[1777843053002,48.08,78979.06,0.0,0.99642,1e-05,0.29584]
[1777843055016,48.08,78980.95,0.0,0.99644,1e-05,0.29471]
[1777843060051,48.08,78979.93,0.0,0.99643,1e-05,0.29532]
[1777843065086,48.08,78979.35,0.0,0.99643,1e-05,0.29567]
[1777843070121,48.08,78979.23,0.0,0.99642,1e-05,0.29574]
[1777843071790,48.08,78979.23,0.0,0.99642,1e-05,0.29574]
[1777843075273,48.08,78979.56,0.0,0.99643,1e-05,0.29554]
[1777843078009,48.08,78979.87,0.0,0.99643,1e-05,0.29536]
[1777843081281,48.08,78979.79,0.0,0.99643,1e-05,0.29541]
[1777843082956,48.08,78979.82,0.0,0.99643,1e-05,0.29539]
[1777843088778,48.08,78979.72,0.0,0.99643,1e-05,0.29545]
[1777843094290,48.08,78979.58,0.0,0.99643,1e-05,0.29554]
[1777843102994,48.08,78979.58,0.0,0.99643,1e-05,0.29554]
[1777843105710,48.08,78979.58,0.0,0.99643,1e-05,0.29555]
[1777843113424,48.08,78982.51,0.0,0.99647,1e-05,0.29194]
[1777843118459,48.08,78982.61,0.0,0.99647,1e-05,0.29193]
[1777843122391,48.08,78982.68,0.0,0.99647,1e-05,0.29192]
[1777843124450,48.08,78982.53,0.0,0.99647,1e-05,0.29203]
[1777843131549,48.08,78979.71,0.0,0.99645,1e-05,0.29378]
[1777843132557,48.08,78973.49,0.0,0.9964,1e-05,0.2975]
[1777843134571,48.08,78973.24,0.0,0.99639,1e-05,0.29765]
[1777843141620,48.08,78973.06,0.0,0.99639,1e-05,0.29776]
[1777843143697,48.08,78975.39,0.0,0.99641,1e-05,0.29637]
[1777843148732,48.08,78975.89,0.0,0.99642,1e-05,0.29608]
[1777843149740,48.08,78973.08,0.0,0.99639,1e-05,0.29776]
[1777843150747,48.08,78971.53,0.0,0.99638,1e-05,0.2987]
[1777843151754,48.08,78969.77,0.0,0.99637,1e-05,0.29976]
[1777843156789,48.08,78969.61,0.0,0.99637,1e-05,0.29985]
[1777843157922,48.08,78969.61,0.0,0.99637,1e-05,0.29985]
[1777843159809,48.08,78971.2,0.0,0.99638,1e-05,0.29889]
[1777843160606,48.08,78971.2,0.0,0.99638,1e-05,0.29889]
[1777843160704,48.08,78971.2,0.0,0.99638,1e-05,0.29889]
[1777843160828,48.08,78971.2,0.0,0.99638,1e-05,0.29889]
[1777843160928,48.08,78971.86,0.0,0.99638,1e-05,0.2985]
[1777843168873,48.08,78973.22,0.0,0.99639,1e-05,0.29768]
[1777843173908,48.08,78974.2,0.0,0.99642,1e-05,0.2952]
[1777843178943,48.08,78974.51,0.0,0.99643,1e-05,0.29502]
[1777843189013,48.08,78974.51,0.0,0.99643,1e-05,0.29503]
[1777843195055,48.08,78974.6,0.0,0.99643,1e-05,0.29497]
[1777843200090,48.08,78975.2,0.0,0.99643,1e-05,0.29462]
[1777843213019,48.08,78974.97,0.0,0.99643,1e-05,0.29475]
[1777843218215,48.08,78975.09,0.0,0.99643,1e-05,0.29468]
[1777843219930,48.08,78975.09,0.0,0.99643,1e-05,0.29468]
[1777843227920,48.08,78975.09,0.0,0.99643,1e-05,0.29468]
[1777843232862,48.08,78976.62,0.0,0.99647,1e-05,0.2919]
[1777843238357,48.08,78976.55,0.0,0.99647,1e-05,0.29194]
[1777843243392,48.08,78976.58,0.0,0.99647,1e-05,0.29192]
[1777843248427,48.08,78976.51,0.0,0.99647,1e-05,0.29196]
[1777843252455,48.08,78980.1,0.0,0.99649,1e-05,0.28985]
[1777843257489,48.08,78980.81,0.0,0.9965,1e-05,0.28944]
[1777843263535,48.08,78980.96,0.0,0.9965,1e-05,0.28935]
[1777843270586,48.08,78982.21,0.0,0.99651,1e-05,0.28863]
[1777843272600,48.08,78980.56,0.0,0.9965,1e-05,0.2896]
[1777843273608,48.08,78978.91,0.0,0.99648,1e-05,0.29057]
[1777843279650,48.08,78978.93,0.0,0.99648,1e-05,0.29056]
[1777843286699,48.08,78981.88,0.0,0.99651,1e-05,0.28883]
[1777843287383,48.08,78981.88,0.0,0.99651,1e-05,0.28883]
[1777843288827,48.08,78982.59,0.0,0.99651,1e-05,0.28841]
[1777843291734,48.08,78977.84,0.0,0.9965,1e-05,0.28934]
[1777843292943,48.08,78977.84,0.0,0.9965,1e-05,0.28934]
[1777843298745,48.08,78976.92,0.0,0.99649,1e-05,0.28988]
[1777843298765,48.08,78976.92,0.0,0.99649,1e-05,0.28988]
[1777843298826,48.08,78976.92,0.0,0.99649,1e-05,0.28988]
[1777843298846,48.08,78976.81,0.0,0.99649,1e-05,0.28994]
[1777843300797,48.08,78974.8,0.0,0.99647,1e-05,0.29112]
[1777843301805,48.08,78972.76,0.0,0.99646,1e-05,0.29233]
[1777843306840,48.08,78971.67,0.0,0.99645,1e-05,0.29297]
[1777843312957,48.08,78971.71,0.0,0.99645,1e-05,0.29295]
[1777843317234,48.08,78971.71,0.0,0.99645,1e-05,0.29295]
[1777843321945,48.08,78974.87,0.0,0.99647,1e-05,0.29108]
[1777843322434,48.08,78974.87,0.0,0.99647,1e-05,0.29108]
[1777843322952,48.08,78976.71,0.0,0.99649,1e-05,0.29]
[1777843324098,48.08,78976.71,0.0,0.99649,1e-05,0.29]
[1777843330003,48.08,78977.36,0.0,0.99649,1e-05,0.28962]
[1777843335035,48.08,78977.06,0.0,0.99649,1e-05,0.28979]
[1777843340071,48.08,78976.81,0.0,0.99649,1e-05,0.28994]
[1777843347120,48.08,78976.93,0.0,0.99649,1e-05,0.28987]
[1777843351148,48.08,78975.81,0.0,0.9965,1e-05,0.28866]
[1777843356183,48.08,78975.08,0.0,0.9965,1e-05,0.28909]
[1777843361219,48.08,78975.12,0.0,0.9965,1e-05,0.28907]
[1777843362994,48.08,78975.1,0.0,0.9965,1e-05,0.28908]
[1777843364553,48.08,78975.03,0.0,0.9965,1e-05,0.28912]
[1777843367311,48.08,78975.03,0.0,0.9965,1e-05,0.28912]
[1777843370644,48.08,78975.02,0.0,0.9965,1e-05,0.28912]
[1777843379932,48.08,78975.65,0.0,0.9965,1e-05,0.28875]
[1777843385386,48.08,78976.14,0.0,0.99651,1e-05,0.28847]
[1777843390422,48.08,78975.72,0.0,0.9965,1e-05,0.28871]
[1777843401499,48.08,78975.04,0.0,0.9965,1e-05,0.28911]
[1777843407541,48.08,78973.0,0.0,0.99648,1e-05,0.29031]
[1777843408547,48.08,78971.33,0.0,0.99647,1e-05,0.29129]
[1777843411569,48.08,78970.69,0.0,0.99649,1e-05,0.2898]
[1777843416603,48.08,78971.31,0.0,0.99649,1e-05,0.28943]
[1777843418004,48.08,78971.31,0.0,0.99649,1e-05,0.28943]
[1777843424282,48.08,78971.17,0.0,0.99649,1e-05,0.28951]
[1777843431710,48.08,78971.14,0.0,0.99649,1e-05,0.28953]
[1777843437419,48.08,78971.11,0.0,0.99649,1e-05,0.28955]
[1777843438772,48.08,78970.93,0.0,0.99649,1e-05,0.28965]
[1777843444802,48.08,78971.51,0.0,0.99649,1e-05,0.28931]
[1777843452433,48.08,78971.54,0.0,0.99649,1e-05,0.2893]
[1777843454444,48.08,78971.51,0.0,0.99649,1e-05,0.28931]
[1777843461929,48.08,78970.77,0.0,0.99649,1e-05,0.28975]
[1777843466964,48.08,78970.53,0.0,0.99648,1e-05,0.28989]
[1777843475019,48.08,78970.54,0.0,0.99651,1e-05,0.28801]
[1777843483076,48.08,78964.34,0.0,0.99646,1e-05,0.29166]
[1777843484083,48.08,78961.68,0.0,0.99644,1e-05,0.29324]
[1777843487104,48.08,78959.41,0.0,0.99642,1e-05,0.29459]
[1777843492138,48.08,78958.94,0.0,0.99641,1e-05,0.29487]
[1777843497173,48.08,78958.91,0.0,0.99641,1e-05,0.29489]
[1777843499187,48.08,78955.5,0.0,0.99638,1e-05,0.29693]
[1777843501203,48.08,78953.0,0.0,0.99636,1e-05,0.29843]
[1777843503216,48.08,78951.47,0.0,0.99635,1e-05,0.29936]
[1777843504222,48.08,78950.0,0.0,0.99634,1e-05,0.30025]
[1777843509258,48.08,78947.4,0.0,0.99632,1e-05,0.30183]
[1777843510265,48.08,78945.41,0.0,0.9963,1e-05,0.30304]
[1777843512279,48.08,78942.1,0.0,0.99627,1e-05,0.30507]
[1777843514293,48.08,78946.4,0.0,0.99631,1e-05,0.30244]
[1777843515205,48.08,78946.4,0.0,0.99631,1e-05,0.30244]
[1777843515326,48.08,78946.4,0.0,0.99631,1e-05,0.30244]
[1777843515418,48.08,78944.48,0.0,0.99629,1e-05,0.30361]
[1777843516306,48.08,78941.18,0.0,0.99627,1e-05,0.30564]
[1777843521342,48.08,78938.48,0.0,0.99624,1e-05,0.30731]
[1777843527841,48.08,78937.76,0.0,0.99624,1e-05,0.30775]
[1777843531412,48.08,78937.63,0.0,0.99626,1e-05,0.30587]
[1777843537454,48.08,78934.17,0.0,0.99623,1e-05,0.30801]
[1777843537476,48.08,78934.17,0.0,0.99623,1e-05,0.30801]
[1777843538973,48.08,78934.17,0.0,0.99623,1e-05,0.30801]
[1777843544503,48.08,78934.01,0.0,0.99623,1e-05,0.30811]
[1777843549538,48.08,78933.56,0.0,0.99622,1e-05,0.30839]
[1777843550544,48.08,78930.5,0.0,0.9962,1e-05,0.3103]
[1777843555581,48.08,78930.4,0.0,0.9962,1e-05,0.31036]
[1777843561623,48.08,78930.36,0.0,0.9962,1e-05,0.31039]
[1777843566658,48.08,78930.44,0.0,0.9962,1e-05,0.31034]
[1777843571693,48.08,78930.66,0.0,0.9962,1e-05,0.3102]
[1777843577445,48.08,78930.53,0.0,0.9962,1e-05,0.31028]
[1777843580140,48.08,78930.25,0.0,0.9962,1e-05,0.31045]
[1777843580198,48.08,78927.17,0.0,0.99617,1e-05,0.31238]
[1777843580755,48.08,78925.58,0.0,0.99616,1e-05,0.31338]
[1777843586798,48.08,78925.02,0.0,0.99615,1e-05,0.31374]
[1777843592889,48.08,78925.02,0.0,0.99615,1e-05,0.31374]
[1777843592932,48.08,78925.02,0.0,0.99617,1e-05,0.31175]
[1777843599893,48.08,78924.84,0.0,0.99617,1e-05,0.31186]
[1777843602914,48.08,78923.26,0.0,0.99616,1e-05,0.31285]
[1777843604058,48.08,78923.26,0.0,0.99616,1e-05,0.31285]
[1777843604075,48.08,78923.26,0.0,0.99616,1e-05,0.31285]
[1777843604117,48.08,78922.66,0.0,0.99615,1e-05,0.31323]
[1777843607967,48.08,78922.7,0.0,0.99615,1e-05,0.3132]
[1777843613991,48.08,78922.7,0.0,0.99615,1e-05,0.3132]
[1777843615651,48.08,78922.7,0.0,0.99615,1e-05,0.3132]
[1777843621039,48.08,78922.63,0.0,0.99615,1e-05,0.31325]
[1777843626076,48.08,78922.48,0.0,0.99615,1e-05,0.31334]
[1777843631111,48.08,78922.03,0.0,0.99615,1e-05,0.31363]
[1777843632488,48.08,78922.03,0.0,0.99615,1e-05,0.31363]
[1777843633168,48.08,78922.78,0.0,0.99616,1e-05,0.31315]
[1777843633269,48.08,78924.46,0.0,0.99617,1e-05,0.3121]
[1777843639166,48.08,78923.99,0.0,0.99617,1e-05,0.31239]
[1777843643195,48.08,78925.38,0.0,0.99618,1e-05,0.31152]
[1777843650244,48.08,78924.84,0.0,0.99617,1e-05,0.31186]
[1777843660313,48.08,78924.6,0.0,0.9962,1e-05,0.31002]
[1777843662426,48.08,78924.35,0.0,0.99619,1e-05,0.31018]
[1777843663045,48.08,78924.49,0.0,0.99619,1e-05,0.31009]
[1777843667210,48.08,78924.35,0.0,0.99619,1e-05,0.31018]
[1777843672400,48.08,78924.28,0.0,0.99619,1e-05,0.31022]
[1777843677355,48.08,78924.28,0.0,0.99619,1e-05,0.31022]
[1777843679359,48.08,78924.31,0.0,0.99619,1e-05,0.31021]
[1777843685492,48.08,78924.45,0.0,0.99619,1e-05,0.31012]
[1777843690527,48.08,78924.65,0.0,0.9962,1e-05,0.30999]
[1777843695562,48.08,78924.58,0.0,0.99619,1e-05,0.31004]
[1777843700598,48.08,78924.62,0.0,0.9962,1e-05,0.31001]
[1777843706638,48.08,78924.3,0.0,0.99619,1e-05,0.31021]
[1777843708018,48.08,78924.3,0.0,0.99619,1e-05,0.31021]
[1777843711673,48.08,78924.12,0.0,0.99621,1e-05,0.30834]
[1777843719730,48.08,78923.68,0.0,0.99621,1e-05,0.30862]
[1777843724257,48.08,78923.65,0.0,0.99621,1e-05,0.30864]
[1777843728009,48.08,78923.68,0.0,0.99621,1e-05,0.30862]
[1777843733828,48.08,78923.3,0.0,0.99621,1e-05,0.30886]
[1777843735005,48.08,78923.3,0.0,0.99621,1e-05,0.30886]
[1777843737435,48.08,78923.3,0.0,0.99621,1e-05,0.30886]
[1777843738194,48.08,78923.3,0.0,0.99621,1e-05,0.30886]
[1777843743897,48.08,78922.78,0.0,0.9962,1e-05,0.30918]
[1777843747987,48.08,78921.65,0.0,0.99619,1e-05,0.30989]
[1777843752465,48.08,78921.64,0.0,0.99619,1e-05,0.30989]
[1777843752961,48.08,78917.66,0.0,0.99616,1e-05,0.31239]
[1777843759002,48.08,78918.05,0.0,0.99616,1e-05,0.31214]
[1777843764038,48.08,78917.87,0.0,0.99616,1e-05,0.31226]
[1777843768057,48.08,78917.94,0.0,0.99616,1e-05,0.31221]
[1777843768065,48.08,78919.53,0.0,0.99618,1e-05,0.31121]
[1777843771087,48.08,78919.86,0.0,0.9962,1e-05,0.30902]
[1777843773802,48.08,78919.78,0.0,0.9962,1e-05,0.30907]
[1777843779143,48.08,78919.55,0.0,0.9962,1e-05,0.30921]
[1777843785185,48.08,78919.48,0.0,0.9962,1e-05,0.30926]
[1777843790220,48.08,78919.38,0.0,0.9962,1e-05,0.30932]
[1777843804318,48.08,78918.84,0.0,0.99619,1e-05,0.30966]
[1777843810360,48.08,78919.19,0.0,0.9962,1e-05,0.30944]
[1777843814387,48.08,78917.46,0.0,0.99618,1e-05,0.31052]
[1777843815394,48.08,78915.47,0.0,0.99616,1e-05,0.31177]
[1777843820429,48.08,78915.17,0.0,0.99616,1e-05,0.31196]
[1777843822444,48.08,78913.3,0.0,0.99615,1e-05,0.31314]
[1777843828486,48.08,78912.82,0.0,0.99614,1e-05,0.31344]
[1777843829569,48.08,78912.82,0.0,0.99614,1e-05,0.31344]
[1777843829574,48.08,78912.82,0.0,0.99614,1e-05,0.31344]
[1777843829671,48.08,78911.94,0.0,0.99613,1e-05,0.314]
[1777843835534,48.08,78914.27,0.0,0.99618,1e-05,0.31053]
[1777843839563,48.08,78917.77,0.0,0.99621,1e-05,0.30834]
[1777843840570,48.08,78920.34,0.0,0.99623,1e-05,0.30674]
[1777843841578,48.08,78922.77,0.0,0.99625,1e-05,0.30524]
[1777843848627,48.08,78924.71,0.0,0.99627,1e-05,0.30404]
[1777843854668,48.08,78924.46,0.0,0.99626,1e-05,0.3042]
[1777843860711,48.08,78924.55,0.0,0.99627,1e-05,0.30414]
[1777843866753,48.08,78924.14,0.0,0.99626,1e-05,0.30439]
[1777843867759,48.08,78921.64,0.0,0.99624,1e-05,0.30594]
[1777843872794,48.08,78921.61,0.0,0.99624,1e-05,0.30596]
[1777843877829,48.08,78921.53,0.0,0.99624,1e-05,0.30601]
[1777843882864,48.08,78921.6,0.0,0.99624,1e-05,0.30596]
[1777843887900,48.08,78922.13,0.0,0.99625,1e-05,0.30563]
[1777843891928,48.08,78922.24,0.0,0.99627,1e-05,0.3036]
[1777843896963,48.08,78922.24,0.0,0.99627,1e-05,0.3036]
[1777843904017,48.08,78921.68,0.0,0.99626,1e-05,0.30395]
[1777843908043,48.08,78920.31,0.0,0.99625,1e-05,0.30479]
[1777843916100,48.08,78920.9,0.0,0.99626,1e-05,0.30443]
[1777843921135,48.08,78920.83,0.0,0.99626,1e-05,0.30447]
[1777843932213,48.08,78920.78,0.0,0.99626,1e-05,0.3045]
[1777843939262,48.08,78920.58,0.0,0.99626,1e-05,0.30463]
[1777843944297,48.08,78920.61,0.0,0.99626,1e-05,0.30461]
[1777843953359,48.08,78920.68,0.0,0.99628,1e-05,0.3026]
[1777843957960,48.08,78920.61,0.0,0.99628,1e-05,0.30264]
[1777843961702,48.08,78920.61,0.0,0.99628,1e-05,0.30264]
[1777843971486,48.08,78920.58,0.0,0.99628,1e-05,0.30266]
[1777843976521,48.08,78922.42,0.0,0.99629,1e-05,0.30153]
[1777843977527,48.08,78924.79,0.0,0.99631,1e-05,0.30009]
[1777843982562,48.08,78925.57,0.0,0.99632,1e-05,0.29961]
[1777843987599,48.08,78925.04,0.0,0.99632,1e-05,0.29993]
[1777843992634,48.08,78925.38,0.0,0.99632,1e-05,0.29973]
[1777843997669,48.08,78924.0,0.0,0.99631,1e-05,0.30057]
[1777844002704,48.08,78924.19,0.0,0.99631,1e-05,0.30045]
[1777844008746,48.08,78924.44,0.0,0.99631,1e-05,0.3003]
[1777844016801,48.08,78924.87,0.0,0.99634,1e-05,0.29809]
[1777844023851,48.08,78924.87,0.0,0.99634,1e-05,0.29809]
[1777844027443,48.08,78924.73,0.0,0.99634,1e-05,0.29818]
[1777844030609,48.08,78924.8,0.0,0.99634,1e-05,0.29814]
[1777844037949,48.08,78924.82,0.0,0.99634,1e-05,0.29812]
[1777844038038,48.08,78924.82,0.0,0.99634,1e-05,0.29812]
[1777844043834,48.08,78924.96,0.0,0.99634,1e-05,0.29804]
[1777844047439,48.08,78924.58,0.0,0.99634,1e-05,0.29827]
[1777844049219,48.08,78924.69,0.0,0.99634,1e-05,0.2982]
[1777844050032,48.08,78922.14,0.0,0.99632,1e-05,0.29975]
[1777844052047,48.08,78920.45,0.0,0.9963,1e-05,0.30079]
[1777844057375,48.08,78920.11,0.0,0.9963,1e-05,0.30099]
[1777844058339,48.08,78920.11,0.0,0.9963,1e-05,0.30099]
[1777844064131,48.08,78919.61,0.0,0.99629,1e-05,0.3013]
[1777844067408,48.08,78919.68,0.0,0.9963,1e-05,0.30126]
[1777844068764,48.08,78919.68,0.0,0.9963,1e-05,0.30126]
[1777844071180,48.08,78919.69,0.0,0.99632,1e-05,0.2993]
[1777844072363,48.08,78919.69,0.0,0.99632,1e-05,0.2993]
[1777844077335,48.08,78919.64,0.0,0.99632,1e-05,0.29933]
[1777844083264,48.08,78919.61,0.0,0.99632,1e-05,0.29935]
[1777844088299,48.08,78919.55,0.0,0.99632,1e-05,0.29938]
[1777844093335,48.08,78919.67,0.0,0.99632,1e-05,0.29931]
[1777844098073,48.08,78918.94,0.0,0.99631,1e-05,0.29976]
[1777844102480,48.08,78918.94,0.0,0.99631,1e-05,0.29976]
[1777844102494,48.08,78917.08,0.0,0.9963,1e-05,0.30089]
[1777844103404,48.08,78915.19,0.0,0.99628,1e-05,0.30205]
[1777844108440,48.08,78914.34,0.0,0.99627,1e-05,0.30257]
[1777844115491,48.08,78914.27,0.0,0.99627,1e-05,0.30262]
[1777844120526,48.08,78914.37,0.0,0.99627,1e-05,0.30255]
[1777844125560,48.08,78914.85,0.0,0.99628,1e-05,0.30226]
[1777844131603,48.08,78914.81,0.0,0.9963,1e-05,0.30032]
[1777844137995,48.08,78914.81,0.0,0.9963,1e-05,0.30032]
[1777844149730,48.08,78914.88,0.0,0.9963,1e-05,0.30028]
[1777844152400,48.08,78914.88,0.0,0.9963,1e-05,0.30028]
[1777844153756,48.08,78914.88,0.0,0.9963,1e-05,0.30028]
[1777844159801,48.08,78914.62,0.0,0.9963,1e-05,0.30044]
[1777844165845,48.08,78914.62,0.0,0.9963,1e-05,0.30044]
[1777844170879,48.08,78915.06,0.0,0.9963,1e-05,0.30017]
[1777844175915,48.08,78914.51,0.0,0.9963,1e-05,0.30051]
[1777844176922,48.08,78909.04,0.0,0.99625,1e-05,0.30387]
[1777844177928,48.08,78906.07,0.0,0.99623,1e-05,0.30571]
[1777844182964,48.08,78904.66,0.0,0.99621,1e-05,0.30659]
[1777844189006,48.08,78904.63,0.0,0.99621,1e-05,0.30661]
[1777844192027,48.08,78904.58,0.0,0.99624,1e-05,0.30465]
[1777844196055,48.08,78901.22,0.0,0.99621,1e-05,0.30674]
[1777844196168,48.08,78901.22,0.0,0.99621,1e-05,0.30674]
[1777844196325,48.08,78901.22,0.0,0.99621,1e-05,0.30674]
[1777844197062,48.08,78901.16,0.0,0.99621,1e-05,0.30678]
[1777844203103,48.08,78900.6,0.0,0.9962,1e-05,0.30713]
[1777844210153,48.08,78900.7,0.0,0.9962,1e-05,0.30706]
[1777844215187,48.08,78900.25,0.0,0.9962,1e-05,0.30735]
[1777844220223,48.08,78900.61,0.0,0.9962,1e-05,0.30712]
[1777844225258,48.08,78900.64,0.0,0.9962,1e-05,0.3071]
[1777844229720,48.08,78900.71,0.0,0.9962,1e-05,0.30706]
[1777844229788,48.08,78894.22,0.0,0.99615,1e-05,0.31113]
[1777844230293,48.08,78889.5,0.0,0.99611,1e-05,0.31412]
[1777844233107,48.08,78888.24,0.0,0.99609,1e-05,0.31492]
[1777844242377,48.08,78888.12,0.0,0.99609,1e-05,0.315]
[1777844247412,48.08,78887.31,0.0,0.99609,1e-05,0.31552]
[1777844251440,48.08,78885.67,0.0,0.9961,1e-05,0.31453]
[1777844252446,48.08,78872.06,0.0,0.99597,1e-05,0.32331]
[1777844253454,48.08,78869.37,0.0,0.99595,1e-05,0.32507]
[1777844254970,48.08,78869.37,0.0,0.99595,1e-05,0.32507]
[1777844255085,48.08,78869.37,0.0,0.99595,1e-05,0.32507]
[1777844255072,48.08,78869.5,0.0,0.99595,1e-05,0.32498]
[1777844260504,48.08,78869.16,0.0,0.99595,1e-05,0.3252]
[1777844265539,48.08,78868.18,0.0,0.99594,1e-05,0.32585]
[1777844270573,48.08,78867.83,0.0,0.99594,1e-05,0.32608]
[1777844271581,48.08,78861.14,0.0,0.99587,1e-05,0.3305]
[1777844272587,48.08,78856.68,0.0,0.99583,1e-05,0.33348]
[1777844274601,48.08,78853.91,0.0,0.99581,1e-05,0.33534]
[1777844275609,48.08,78852.23,0.0,0.99579,1e-05,0.33647]
[1777844276617,48.08,78839.53,0.0,0.99567,1e-05,0.34515]
[1777844277624,48.08,78830.97,0.0,0.99558,1e-05,0.3511]
[1777844278630,48.08,78829.93,0.0,0.99557,1e-05,0.35183]
[1777844280163,48.08,78829.93,0.0,0.99557,1e-05,0.35183]
[1777844280166,48.08,78837.6,0.0,0.99565,1e-05,0.34648]
[1777844280645,48.08,78849.12,0.0,0.99576,1e-05,0.33858]
[1777844281652,48.08,78862.69,0.0,0.99589,1e-05,0.32947]
[1777844282659,48.08,78867.48,0.0,0.99593,1e-05,0.32631]
[1777844284673,48.08,78863.3,0.0,0.99589,1e-05,0.32907]
[1777844285680,48.08,78861.71,0.0,0.99588,1e-05,0.33012]
[1777844286250,48.08,78861.71,0.0,0.99588,1e-05,0.33012]
[1777844286325,48.08,78861.71,0.0,0.99588,1e-05,0.33012]
[1777844286687,48.08,78862.86,0.0,0.99589,1e-05,0.32936]
[1777844288700,48.08,78864.4,0.0,0.9959,1e-05,0.32834]
[1777844291722,48.08,78863.02,0.0,0.99589,1e-05,0.32925]
[1777844296757,48.08,78860.65,0.0,0.99587,1e-05,0.33083]
[1777844299999,48.08,78860.0,0.0,0.99586,1e-05,0.33126]
[1777844300081,48.08,78860.0,0.0,0.99586,1e-05,0.33126]
[1777844300100,48.08,78859.33,0.0,0.99586,1e-05,0.33171]
[1777844301792,48.08,78854.73,0.0,0.99581,1e-05,0.33479]
[1777844302799,48.08,78850.21,0.0,0.99577,1e-05,0.33784]
[1777844305117,48.08,78849.38,0.0,0.99576,1e-05,0.3384]
[1777844305821,48.08,78848.03,0.0,0.99575,1e-05,0.33932]
[1777844310855,48.08,78847.85,0.0,0.99575,1e-05,0.33944]
[1777844311863,48.08,78845.6,0.0,0.99575,1e-05,0.33882]
[1777844313335,48.08,78844.96,0.0,0.99575,1e-05,0.33926]
[1777844313575,48.08,78844.96,0.0,0.99575,1e-05,0.33926]
[1777844313877,48.08,78844.93,0.0,0.99575,1e-05,0.33928]
[1777844314884,48.08,78843.61,0.0,0.99573,1e-05,0.34018]
[1777844315891,48.08,78841.49,0.0,0.99571,1e-05,0.34163]
[1777844318912,48.08,78845.82,0.0,0.99575,1e-05,0.33867]
[1777844319659,48.08,78845.82,0.0,0.99575,1e-05,0.33867]
[1777844319826,48.08,78845.82,0.0,0.99575,1e-05,0.33867]
[1777844319919,48.08,78858.05,0.0,0.99587,1e-05,0.33045]
[1777844320925,48.08,78859.86,0.0,0.99589,1e-05,0.32924]
[1777844321932,48.08,78862.32,0.0,0.99591,1e-05,0.32762]
[1777844323947,48.08,78865.76,0.0,0.99594,1e-05,0.32535]
[1777844328032,48.08,78865.87,0.0,0.99594,1e-05,0.32528]
[1777844328585,48.08,78865.87,0.0,0.99594,1e-05,0.32528]
[1777844328848,48.08,78865.87,0.0,0.99594,1e-05,0.32528]
[1777844332017,48.08,78868.16,0.0,0.99596,1e-05,0.32378]
[1777844332337,48.08,78868.16,0.0,0.99596,1e-05,0.32378]
[1777844332577,48.08,78868.16,0.0,0.99596,1e-05,0.32378]
[1777844333009,48.08,78868.21,0.0,0.99596,1e-05,0.32375]
[1777844334102,48.08,78868.21,0.0,0.99596,1e-05,0.32375]
[1777844334200,48.08,78868.21,0.0,0.99596,1e-05,0.32375]
[1777844334209,48.08,78868.21,0.0,0.99596,1e-05,0.32375]
[1777844334324,48.08,78868.42,0.0,0.99597,1e-05,0.32361]
[1777844337897,48.08,78868.5,0.0,0.99597,1e-05,0.32356]
[1777844338039,48.08,78868.5,0.0,0.99597,1e-05,0.32356]
[1777844338079,48.08,78868.5,0.0,0.99597,1e-05,0.32356]
[1777844338140,48.08,78870.98,0.0,0.99599,1e-05,0.32194]
[1777844341410,48.08,78870.94,0.0,0.99599,1e-05,0.32196]
[1777844342764,48.08,78872.1,0.0,0.996,1e-05,0.32121]
[1777844342826,48.08,78872.1,0.0,0.996,1e-05,0.32121]
[1777844343080,48.08,78872.7,0.0,0.99601,1e-05,0.32082]
[1777844344966,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844344978,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844345075,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844348483,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844352020,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844352074,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844352265,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844352495,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844352580,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844355553,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844355574,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844355692,48.08,78872.63,0.0,0.996,1e-05,0.32087]
[1777844357373,48.08,78872.6,0.0,0.996,1e-05,0.32089]
[1777844359096,48.08,78872.6,0.0,0.996,1e-05,0.32089]
[1777844359106,48.08,78872.6,0.0,0.996,1e-05,0.32089]
[1777844359447,48.08,78872.6,0.0,0.996,1e-05,0.32089]
[1777844359582,48.08,78872.6,0.0,0.996,1e-05,0.32089]
[1777844360199,48.08,78872.52,0.0,0.996,1e-05,0.32094]
[1777844362488,48.08,78872.52,0.0,0.996,1e-05,0.32094]
[1777844362582,48.08,78872.52,0.0,0.996,1e-05,0.32094]
[1777844365853,48.08,78873.25,0.0,0.99601,1e-05,0.32046]
[1777844365887,48.08,78873.25,0.0,0.99601,1e-05,0.32046]
[1777844367417,48.08,78872.54,0.0,0.996,1e-05,0.32093]
[1777844367574,48.08,78872.54,0.0,0.996,1e-05,0.32093]
[1777844369262,48.08,78871.41,0.0,0.99599,1e-05,0.32166]
[1777844369346,48.08,78871.41,0.0,0.99599,1e-05,0.32166]
[1777844369365,48.08,78871.41,0.0,0.99599,1e-05,0.32166]
[1777844369575,48.08,78871.41,0.0,0.99599,1e-05,0.32166]
[1777844372282,48.08,78871.72,0.0,0.99602,1e-05,0.31939]
[1777844373249,48.08,78871.72,0.0,0.99602,1e-05,0.31939]
[1777844373284,48.08,78871.72,0.0,0.99602,1e-05,0.31939]
[1777844373325,48.08,78871.61,0.0,0.99602,1e-05,0.31946]
[1777844379577,48.08,78871.47,0.0,0.99602,1e-05,0.31956]
[1777844380114,48.08,78871.47,0.0,0.99602,1e-05,0.31956]
[1777844380215,48.08,78871.47,0.0,0.99602,1e-05,0.31956]
[1777844380326,48.08,78871.47,0.0,0.99602,1e-05,0.31956]
[1777844380339,48.08,78871.43,0.0,0.99602,1e-05,0.31958]
[1777844383106,48.08,78871.43,0.0,0.99602,1e-05,0.31958]
[1777844383323,48.08,78871.43,0.0,0.99602,1e-05,0.31958]
[1777844383334,48.08,78871.43,0.0,0.99602,1e-05,0.31958]
[1777844383582,48.08,78871.43,0.0,0.99602,1e-05,0.31958]
[1777844383825,48.08,78871.43,0.0,0.99602,1e-05,0.31958]
[1777844386499,48.08,78871.72,0.0,0.99602,1e-05,0.31939]
[1777844386510,48.08,78871.72,0.0,0.99602,1e-05,0.31939]
[1777844386575,48.08,78871.72,0.0,0.99602,1e-05,0.31939]
[1777844389861,48.08,78871.79,0.0,0.99602,1e-05,0.31935]
[1777844393237,48.08,78871.52,0.0,0.99602,1e-05,0.31952]
[1777844393248,48.08,78871.52,0.0,0.99602,1e-05,0.31952]
[1777844393324,48.08,78871.52,0.0,0.99602,1e-05,0.31952]
[1777844395299,48.08,78871.52,0.0,0.99602,1e-05,0.31952]
[1777844394438,48.08,78869.06,0.0,0.996,1e-05,0.32112]
[1777844395326,48.08,78869.06,0.0,0.996,1e-05,0.32112]
[1777844395458,48.08,78867.96,0.0,0.99599,1e-05,0.32183]
[1777844396620,48.08,78867.96,0.0,0.99599,1e-05,0.32183]
[1777844397459,48.08,78866.0,0.0,0.99597,1e-05,0.32311]
[1777844399581,48.08,78865.35,0.0,0.99596,1e-05,0.32354]
[1777844399658,48.08,78865.35,0.0,0.99596,1e-05,0.32354]
[1777844399827,48.08,78865.35,0.0,0.99596,1e-05,0.32354]
[1777844399982,48.08,78865.35,0.0,0.99596,1e-05,0.32354]
[1777844400034,48.08,78865.35,0.0,0.99596,1e-05,0.32354]
[1777844400075,48.08,78865.35,0.0,0.99596,1e-05,0.32354]
[1777844401277,48.08,78866.27,0.0,0.99597,1e-05,0.32294]
[1777844400479,48.08,78864.93,0.0,0.99596,1e-05,0.32381]
[1777844401698,48.08,78866.36,0.0,0.99597,1e-05,0.32288]
[1777844403373,48.08,78866.69,0.0,0.99598,1e-05,0.32266]
[1777844404021,48.08,78866.69,0.0,0.99598,1e-05,0.32266]
[1777844404033,48.08,78866.69,0.0,0.99598,1e-05,0.32266]
[1777844404077,48.08,78866.69,0.0,0.99598,1e-05,0.32266]
[1777844406771,48.08,78866.54,0.0,0.99597,1e-05,0.32276]
[1777844406781,48.08,78866.54,0.0,0.99597,1e-05,0.32276]
[1777844406826,48.08,78866.54,0.0,0.99597,1e-05,0.32276]
[1777844409542,48.08,78868.54,0.0,0.99599,1e-05,0.32146]
[1777844411557,48.08,78869.47,0.0,0.996,1e-05,0.32085]
[1777844415085,48.08,78869.68,0.0,0.996,1e-05,0.32072]
[1777844415254,48.08,78869.68,0.0,0.996,1e-05,0.32072]
[1777844415327,48.08,78869.68,0.0,0.996,1e-05,0.32072]
[1777844416024,48.08,78869.76,0.0,0.996,1e-05,0.32066]
[1777844416080,48.08,78869.76,0.0,0.996,1e-05,0.32066]
[1777844416214,48.08,78869.76,0.0,0.996,1e-05,0.32066]
[1777844418801,48.08,78870.08,0.0,0.99601,1e-05,0.32046]
[1777844420577,48.08,78870.5,0.0,0.99601,1e-05,0.32018]
[1777844420620,48.08,78870.47,0.0,0.99601,1e-05,0.3202]
[1777844421555,48.08,78870.47,0.0,0.99601,1e-05,0.3202]
[1777844421565,48.08,78870.47,0.0,0.99601,1e-05,0.3202]
[1777844421574,48.08,78870.47,0.0,0.99601,1e-05,0.3202]
[1777844424337,48.08,78871.26,0.0,0.99602,1e-05,0.31969]
[1777844427122,48.08,78871.33,0.0,0.99602,1e-05,0.31965]
[1777844427189,48.08,78871.33,0.0,0.99602,1e-05,0.31965]
[1777844427327,48.08,78871.33,0.0,0.99602,1e-05,0.31965]
[1777844429891,48.08,78871.59,0.0,0.99602,1e-05,0.31948]
[1777844432647,48.08,78871.14,0.0,0.99602,1e-05,0.31977]
[1777844432657,48.08,78871.14,0.0,0.99602,1e-05,0.31977]
[1777844432831,48.08,78871.14,0.0,0.99602,1e-05,0.31977]
[1777844432919,48.08,78870.96,0.0,0.99604,1e-05,0.31783]
[1777844434718,48.08,78871.03,0.0,0.99604,1e-05,0.31778]
[1777844434835,48.08,78871.03,0.0,0.99604,1e-05,0.31778]
[1777844434936,48.08,78871.14,0.0,0.99604,1e-05,0.31771]
[1777844435430,48.08,78871.14,0.0,0.99604,1e-05,0.31771]
[1777844438230,48.08,78870.42,0.0,0.99603,1e-05,0.31817]
[1777844438330,48.08,78870.42,0.0,0.99603,1e-05,0.31817]
[1777844438369,48.08,78866.01,0.0,0.99599,1e-05,0.32103]
[1777844440677,48.08,78866.84,0.0,0.996,1e-05,0.32049]
[1777844440830,48.08,78866.84,0.0,0.996,1e-05,0.32049]
[1777844440887,48.08,78866.77,0.0,0.996,1e-05,0.32054]
[1777844443489,48.08,78866.73,0.0,0.996,1e-05,0.32056]
[1777844446268,48.08,78866.77,0.0,0.996,1e-05,0.32054]
[1777844446324,48.08,78866.77,0.0,0.996,1e-05,0.32054]
[1777844446651,48.08,78866.77,0.0,0.996,1e-05,0.32054]
[1777844448056,48.08,78866.87,0.0,0.996,1e-05,0.32047]
[1777844449051,48.08,78866.8,0.0,0.996,1e-05,0.32052]
[1777844450789,48.08,78866.42,0.0,0.996,1e-05,0.32076]
[1777844450971,48.08,78866.42,0.0,0.996,1e-05,0.32076]
[1777844451077,48.08,78866.42,0.0,0.996,1e-05,0.32076]
[1777844451180,48.08,78866.24,0.0,0.996,1e-05,0.32088]
[1777844451823,48.08,78866.24,0.0,0.996,1e-05,0.32088]
[1777844452031,48.08,78866.24,0.0,0.996,1e-05,0.32088]
[1777844452074,48.08,78866.24,0.0,0.996,1e-05,0.32088]
[1777844454450,48.08,78866.35,0.0,0.996,1e-05,0.32081]
[1777844457089,48.08,78864.91,0.0,0.99598,1e-05,0.32175]
[1777844457301,48.08,78864.91,0.0,0.99598,1e-05,0.32175]
[1777844457327,48.08,78864.91,0.0,0.99598,1e-05,0.32175]
[1777844459699,48.08,78864.98,0.0,0.99599,1e-05,0.3217]
[1777844462345,48.08,78866.17,0.0,0.996,1e-05,0.32093]
[1777844462504,48.08,78866.17,0.0,0.996,1e-05,0.32093]
[1777844462580,48.08,78866.17,0.0,0.996,1e-05,0.32093]
[1777844464963,48.08,78866.17,0.0,0.996,1e-05,0.32093]
[1777844467603,48.08,78866.17,0.0,0.996,1e-05,0.32093]
[1777844467669,48.08,78866.17,0.0,0.996,1e-05,0.32093]
[1777844467829,48.08,78866.17,0.0,0.996,1e-05,0.32093]
[1777844470210,48.08,78865.31,0.0,0.99599,1e-05,0.32149]
[1777844472487,48.08,78865.41,0.0,0.99599,1e-05,0.32142]
[1777844472848,48.08,78865.41,0.0,0.99599,1e-05,0.32142]
[1777844473085,48.08,78865.41,0.0,0.99599,1e-05,0.32142]
[1777844474859,48.08,78865.38,0.0,0.99599,1e-05,0.32144]
[1777844475309,48.08,78865.38,0.0,0.99599,1e-05,0.32144]
[1777844475325,48.08,78865.38,0.0,0.99599,1e-05,0.32144]
[1777844475465,48.08,78865.17,0.0,0.99599,1e-05,0.32158]
[1777844476010,48.08,78863.13,0.0,0.99597,1e-05,0.32291]
[1777844477453,48.08,78863.38,0.0,0.99597,1e-05,0.32274]
[1777844478105,48.08,78863.38,0.0,0.99597,1e-05,0.32274]
[1777844478328,48.08,78863.38,0.0,0.99597,1e-05,0.32274]
[1777844479204,48.08,78863.38,0.0,0.99597,1e-05,0.32274]
[1777844483034,48.08,78862.36,0.0,0.99596,1e-05,0.32341]
[1777844483077,48.08,78862.36,0.0,0.99596,1e-05,0.32341]
[1777844483228,48.08,78862.36,0.0,0.99596,1e-05,0.32341]
[1777844483326,48.08,78862.36,0.0,0.99596,1e-05,0.32341]
[1777844483519,48.08,78862.01,0.0,0.99596,1e-05,0.32364]
[1777844483576,48.08,78862.01,0.0,0.99596,1e-05,0.32364]
[1777844484066,48.08,78861.96,0.0,0.99596,1e-05,0.32367]
[1777844488061,48.08,78861.88,0.0,0.99596,1e-05,0.32372]
[1777844491115,48.08,78862.88,0.0,0.99599,1e-05,0.32099]
[1777844492288,48.08,78862.88,0.0,0.99599,1e-05,0.32099]
[1777844492333,48.08,78862.88,0.0,0.99599,1e-05,0.32099]
[1777844492567,48.08,78862.59,0.0,0.99599,1e-05,0.32118]
[1777844492591,48.08,78862.59,0.0,0.99599,1e-05,0.32118]
[1777844499171,48.08,78862.74,0.0,0.99599,1e-05,0.32108]
[1777844507229,48.08,78844.04,0.0,0.99582,1e-05,0.33345]
[1777844508236,48.08,78831.05,0.0,0.99569,1e-05,0.34228]
[1777844509245,48.08,78827.9,0.0,0.99566,1e-05,0.34445]
[1777844510250,48.08,78822.89,0.0,0.99561,1e-05,0.34793]
[1777844511258,48.08,78819.82,0.0,0.99558,1e-05,0.35008]
[1777844515932,48.08,78820.41,0.0,0.99559,1e-05,0.34966]
[1777844515949,48.08,78820.41,0.0,0.99559,1e-05,0.34966]
[1777844516075,48.08,78820.41,0.0,0.99559,1e-05,0.34966]
[1777844518381,48.08,78819.36,0.0,0.99558,1e-05,0.3504]
[1777844518593,48.08,78819.21,0.0,0.99557,1e-05,0.3505]
[1777844519314,48.08,78819.28,0.0,0.99557,1e-05,0.35046]
[1777844524349,48.08,78819.12,0.0,0.99557,1e-05,0.35057]
[1777844525301,48.08,78819.12,0.0,0.99557,1e-05,0.35057]
[1777844525325,48.08,78819.12,0.0,0.99557,1e-05,0.35057]
[1777844525349,48.08,78819.12,0.0,0.99557,1e-05,0.35057]
[1777844525575,48.08,78818.67,0.0,0.99557,1e-05,0.35088]
[1777844525737,48.08,78818.67,0.0,0.99557,1e-05,0.35088]
[1777844528423,48.08,78816.14,0.0,0.99554,1e-05,0.35266]
[1777844529359,48.08,78816.14,0.0,0.99554,1e-05,0.35266]
[1777844529389,48.08,78785.98,0.0,0.99523,1e-05,0.37449]
[1777844530397,48.08,78782.04,0.0,0.99519,1e-05,0.37743]
[1777844532354,48.08,78780.55,0.0,0.99517,1e-05,0.37854]
[1777844534424,48.08,78777.17,0.0,0.99514,1e-05,0.38108]
[1777844535431,48.08,78773.83,0.0,0.9951,1e-05,0.38361]
[1777844536438,48.08,78769.62,0.0,0.99505,1e-05,0.38681]
[1777844541472,48.08,78771.83,0.0,0.99508,1e-05,0.38513]
[1777844542480,48.08,78776.42,0.0,0.99513,1e-05,0.38165]
[1777844543487,48.08,78779.48,0.0,0.99516,1e-05,0.37935]
[1777844545354,48.08,78779.48,0.0,0.99516,1e-05,0.37935]
[1777844545410,48.08,78779.48,0.0,0.99516,1e-05,0.37935]
[1777844545581,48.08,78780.68,0.0,0.99517,1e-05,0.37845]
[1777844547542,48.08,78782.04,0.0,0.99519,1e-05,0.37743]
[1777844547575,48.08,78782.04,0.0,0.99519,1e-05,0.37743]
[1777844547618,48.08,78783.88,0.0,0.99521,1e-05,0.37606]
[1777844551999,48.08,78784.35,0.0,0.99521,1e-05,0.37571]
[1777844552010,48.08,78784.35,0.0,0.99521,1e-05,0.37571]
[1777844552079,48.08,78784.35,0.0,0.99521,1e-05,0.37571]
[1777844552100,48.08,78784.45,0.0,0.99524,1e-05,0.3733]
[1777844557447,48.08,78784.99,0.0,0.99525,1e-05,0.3729]
[1777844557473,48.08,78784.99,0.0,0.99525,1e-05,0.3729]
[1777844557577,48.08,78785.88,0.0,0.99526,1e-05,0.37225]
[1777844559631,48.08,78787.14,0.0,0.99527,1e-05,0.37132]
[1777844559828,48.08,78787.14,0.0,0.99527,1e-05,0.37132]
[1777844559905,48.08,78787.47,0.0,0.99528,1e-05,0.37107]
[1777844562620,48.08,78789.58,0.0,0.9953,1e-05,0.36952]
[1777844564704,48.08,78789.59,0.0,0.9953,1e-05,0.36951]
[1777844564832,48.08,78789.59,0.0,0.9953,1e-05,0.36951]
[1777844564843,48.08,78789.59,0.0,0.9953,1e-05,0.36951]
[1777844569361,48.08,78789.34,0.0,0.9953,1e-05,0.3697]
[1777844569462,48.08,78789.5,0.0,0.9953,1e-05,0.36958]
[1777844569584,48.08,78789.5,0.0,0.9953,1e-05,0.36958]
[1777844571773,48.08,78789.68,0.0,0.9953,1e-05,0.36945]
[1777844571827,48.08,78789.68,0.0,0.9953,1e-05,0.36945]
[1777844571889,48.08,78789.68,0.0,0.9953,1e-05,0.36945]
[1777844572690,48.08,78786.5,0.0,0.99527,1e-05,0.37179]
[1777844573697,48.08,78783.74,0.0,0.99524,1e-05,0.37383]
[1777844575217,48.08,78783.74,0.0,0.99524,1e-05,0.37383]
[1777844575327,48.08,78783.74,0.0,0.99524,1e-05,0.37383]
[1777844575392,48.08,78784.04,0.0,0.99524,1e-05,0.37361]
[1777844576243,48.08,78784.04,0.0,0.99524,1e-05,0.37361]
[1777844576326,48.08,78784.04,0.0,0.99524,1e-05,0.37361]
[1777844576338,48.08,78784.04,0.0,0.99524,1e-05,0.37361]
[1777844577724,48.08,78780.78,0.0,0.9952,1e-05,0.37603]
[1777844578837,48.08,78776.55,0.0,0.99516,1e-05,0.3792]
[1777844579728,48.08,78776.55,0.0,0.99516,1e-05,0.3792]
[1777844579796,48.08,78776.55,0.0,0.99516,1e-05,0.3792]
[1777844579825,48.08,78776.55,0.0,0.99516,1e-05,0.3792]
[1777844580012,48.08,78776.55,0.0,0.99516,1e-05,0.3792]
[1777844580284,48.08,78776.55,0.0,0.99516,1e-05,0.3792]
[1777844580327,48.08,78776.55,0.0,0.99516,1e-05,0.3792]
[1777844580428,48.08,78773.39,0.0,0.99512,1e-05,0.38158]
[1777844580746,48.08,78771.14,0.0,0.9951,1e-05,0.38328]
[1777844582338,48.08,78771.14,0.0,0.9951,1e-05,0.38328]
[1777844582433,48.08,78767.39,0.0,0.99506,1e-05,0.38613]
[1777844582583,48.08,78767.39,0.0,0.99506,1e-05,0.38613]
[1777844582611,48.08,78767.39,0.0,0.99506,1e-05,0.38613]
[1777844582759,48.08,78765.49,0.0,0.99504,1e-05,0.38758]
[1777844586325,48.08,78764.92,0.0,0.99503,1e-05,0.38802]
[1777844586574,48.08,78764.73,0.0,0.99503,1e-05,0.38817]
[1777844586584,48.08,78764.73,0.0,0.99503,1e-05,0.38817]
[1777844588802,48.08,78761.41,0.0,0.99499,1e-05,0.39072]
[1777844589809,48.08,78753.99,0.0,0.99491,1e-05,0.39647]
[1777844591401,48.08,78753.99,0.0,0.99491,1e-05,0.39647]
[1777844591495,48.08,78736.22,0.0,0.9947,1e-05,0.41054]
[1777844591827,48.08,78725.89,0.0,0.99458,1e-05,0.41892]
[1777844592834,48.08,78724.34,0.0,0.99456,1e-05,0.42019]
[1777844594052,48.08,78724.34,0.0,0.99456,1e-05,0.42019]
[1777844594320,48.08,78724.34,0.0,0.99456,1e-05,0.42019]
[1777844594390,48.08,78730.61,0.0,0.99464,1e-05,0.41507]
[1777844594848,48.08,78742.07,0.0,0.99477,1e-05,0.40586]
[1777844596083,48.08,78742.07,0.0,0.99477,1e-05,0.40586]
[1777844596327,48.08,78742.07,0.0,0.99477,1e-05,0.40586]
[1777844596341,48.08,78742.07,0.0,0.99477,1e-05,0.40586]
[1777844596377,48.08,78748.55,0.0,0.99485,1e-05,0.40073]
[1777844596863,48.08,78754.83,0.0,0.99492,1e-05,0.39581]
[1777844597870,48.08,78756.85,0.0,0.99494,1e-05,0.39424]
[1777844599297,48.08,78756.85,0.0,0.99494,1e-05,0.39424]
[1777844599329,48.08,78756.85,0.0,0.99494,1e-05,0.39424]
[1777844599447,48.08,78756.85,0.0,0.99494,1e-05,0.39424]
[1777844599579,48.08,78758.17,0.0,0.99496,1e-05,0.39322]
[1777844602905,48.08,78760.94,0.0,0.99499,1e-05,0.39108]
[1777844604918,48.08,78764.11,0.0,0.99502,1e-05,0.38864]
[1777844606053,48.08,78764.11,0.0,0.99502,1e-05,0.38864]
[1777844606065,48.08,78764.11,0.0,0.99502,1e-05,0.38864]
[1777844606083,48.08,78764.11,0.0,0.99502,1e-05,0.38864]
[1777844606240,48.08,78764.11,0.0,0.99502,1e-05,0.38864]
[1777844608077,48.08,78764.17,0.0,0.99502,1e-05,0.38859]
[1777844608325,48.08,78764.17,0.0,0.99502,1e-05,0.38859]
[1777844608434,48.08,78764.17,0.0,0.99502,1e-05,0.38859]
[1777844608947,48.08,78760.51,0.0,0.99498,1e-05,0.39141]
[1777844609643,48.08,78760.51,0.0,0.99498,1e-05,0.39141]
[1777844609838,48.08,78760.51,0.0,0.99498,1e-05,0.39141]
[1777844609954,48.08,78760.37,0.0,0.99498,1e-05,0.39152]
[1777844610840,48.08,78760.37,0.0,0.99498,1e-05,0.39152]
[1777844612074,48.08,78760.31,0.0,0.99498,1e-05,0.39156]
[1777844612324,48.08,78760.31,0.0,0.99498,1e-05,0.39156]
[1777844612497,48.08,78760.31,0.0,0.99498,1e-05,0.39156]
[1777844612425,48.08,78760.42,0.0,0.99501,1e-05,0.38908]
[1777844613982,48.08,78757.11,0.0,0.99497,1e-05,0.39163]
[1777844615177,48.08,78757.11,0.0,0.99497,1e-05,0.39163]
[1777844615197,48.08,78757.11,0.0,0.99497,1e-05,0.39163]
[1777844615324,48.08,78757.11,0.0,0.99497,1e-05,0.39163]
[1777844615416,48.08,78753.91,0.0,0.99494,1e-05,0.39411]
[1777844617140,48.08,78753.05,0.0,0.99493,1e-05,0.39477]
[1777844617329,48.08,78753.05,0.0,0.99493,1e-05,0.39477]
[1777844617426,48.08,78752.3,0.0,0.99492,1e-05,0.39536]
[1777844618099,48.08,78752.3,0.0,0.99492,1e-05,0.39536]
[1777844618150,48.08,78752.3,0.0,0.99492,1e-05,0.39536]
[1777844618324,48.08,78752.3,0.0,0.99492,1e-05,0.39536]
[1777844618419,48.08,78751.66,0.0,0.99491,1e-05,0.39586]
[1777844620024,48.08,78749.84,0.0,0.99489,1e-05,0.39728]
[1777844621942,48.08,78749.47,0.0,0.99489,1e-05,0.39757]
[1777844621948,48.08,78749.47,0.0,0.99489,1e-05,0.39757]
[1777844622082,48.08,78749.47,0.0,0.99489,1e-05,0.39757]
[1777844622144,48.08,78749.47,0.0,0.99489,1e-05,0.39757]
[1777844622184,48.08,78749.47,0.0,0.99489,1e-05,0.39757]
[1777844624052,48.08,78747.06,0.0,0.99486,1e-05,0.39946]
[1777844626081,48.08,78746.01,0.0,0.99485,1e-05,0.40028]
[1777844626324,48.08,78746.01,0.0,0.99485,1e-05,0.40028]
[1777844626560,48.08,78746.01,0.0,0.99485,1e-05,0.40028]
[1777844626425,48.08,78741.52,0.0,0.9948,1e-05,0.40383]
[1777844626735,48.08,78741.52,0.0,0.9948,1e-05,0.40383]
[1777844627073,48.08,78739.47,0.0,0.99477,1e-05,0.40546]
[1777844629087,48.08,78732.46,0.0,0.99469,1e-05,0.41107]
[1777844629844,48.08,78732.46,0.0,0.99469,1e-05,0.41107]
[1777844630084,48.08,78732.46,0.0,0.99469,1e-05,0.41107]
[1777844630324,48.08,78732.46,0.0,0.99469,1e-05,0.41107]
[1777844630334,48.08,78732.46,0.0,0.99469,1e-05,0.41107]
[1777844630390,48.08,78732.46,0.0,0.99469,1e-05,0.41107]
[1777844630425,48.08,78729.64,0.0,0.99466,1e-05,0.41335]
[1777844631101,48.08,78725.94,0.0,0.99461,1e-05,0.41635]
[1777844632108,48.08,78720.62,0.0,0.99455,1e-05,0.4207]
[1777844633115,48.08,78717.89,0.0,0.99452,1e-05,0.42295]
[1777844634122,48.08,78714.74,0.0,0.99448,1e-05,0.42555]
[1777844634632,48.08,78714.74,0.0,0.99448,1e-05,0.42555]
[1777844635133,48.08,78723.8,0.0,0.99459,1e-05,0.4181]
[1777844635673,48.08,78723.8,0.0,0.99459,1e-05,0.4181]
[1777844636418,48.08,78723.8,0.0,0.99459,1e-05,0.4181]
[1777844636518,48.08,78726.42,0.0,0.99462,1e-05,0.41596]
[1777844637306,48.08,78726.42,0.0,0.99462,1e-05,0.41596]
[1777844637324,48.08,78728.25,0.0,0.99464,1e-05,0.41447]
[1777844638182,48.08,78733.98,0.0,0.99471,1e-05,0.40985]
[1777844639189,48.08,78737.87,0.0,0.99475,1e-05,0.40673]
[1777844639645,48.08,78737.87,0.0,0.99475,1e-05,0.40673]
[1777844639667,48.08,78737.87,0.0,0.99475,1e-05,0.40673]
[1777844639785,48.08,78737.87,0.0,0.99475,1e-05,0.40673]
[1777844639826,48.08,78737.87,0.0,0.99475,1e-05,0.40673]
[1777844639968,48.08,78737.87,0.0,0.99475,1e-05,0.40673]
[1777844640354,48.08,78737.87,0.0,0.99475,1e-05,0.40673]
[1777844640418,48.08,78738.36,0.0,0.99476,1e-05,0.40634]
[1777844641202,48.08,78733.58,0.0,0.9947,1e-05,0.41017]
[1777844642078,48.08,78733.58,0.0,0.9947,1e-05,0.41017]
[1777844642328,48.08,78733.58,0.0,0.9947,1e-05,0.41017]
[1777844642340,48.08,78733.58,0.0,0.9947,1e-05,0.41017]
[1777844642438,48.08,78733.58,0.0,0.9947,1e-05,0.41017]
[1777844642473,48.08,78729.91,0.0,0.99466,1e-05,0.41313]
[1777844646244,48.08,78715.99,0.0,0.99449,1e-05,0.42452]
[1777844646912,48.08,78715.99,0.0,0.99449,1e-05,0.42452]
[1777844647251,48.08,78706.09,0.0,0.99437,1e-05,0.43278]
[1777844648258,48.08,78705.21,0.0,0.99436,1e-05,0.43352]
[1777844649506,48.08,78705.21,0.0,0.99436,1e-05,0.43352]
[1777844649587,48.08,78705.21,0.0,0.99436,1e-05,0.43352]
[1777844649524,48.08,78706.84,0.0,0.99438,1e-05,0.43215]
[1777844651583,48.08,78707.15,0.0,0.99439,1e-05,0.43189]
[1777844651606,48.08,78705.0,0.0,0.99436,1e-05,0.43369]
[1777844651826,48.08,78705.0,0.0,0.99436,1e-05,0.43369]
[1777844651948,48.08,78705.0,0.0,0.99436,1e-05,0.43369]
[1777844651982,48.08,78705.0,0.0,0.99436,1e-05,0.43369]
[1777844652080,48.08,78705.0,0.0,0.99436,1e-05,0.43369]
[1777844652248,48.08,78705.0,0.0,0.99436,1e-05,0.43369]
[1777844652377,48.08,78705.0,0.0,0.99436,1e-05,0.43369]
[1777844654300,48.08,78700.82,0.0,0.99431,1e-05,0.43723]
[1777844655581,48.08,78700.82,0.0,0.99431,1e-05,0.43723]
[1777844657327,48.08,78690.95,0.0,0.99418,1e-05,0.44567]
[1777844657811,48.08,78690.95,0.0,0.99418,1e-05,0.44567]
[1777844659341,48.08,78686.25,0.0,0.99412,1e-05,0.44974]
[1777844660388,48.08,78681.65,0.0,0.99406,1e-05,0.45375]
[1777844661075,48.08,78681.65,0.0,0.99406,1e-05,0.45375]
[1777844661360,48.08,78675.22,0.0,0.99398,1e-05,0.45941]
[1777844662367,48.08,78676.38,0.0,0.99399,1e-05,0.45839]
[1777844664338,48.08,78676.21,0.0,0.99399,1e-05,0.45854]
[1777844664381,48.08,78669.17,0.0,0.9939,1e-05,0.46479]
[1777844665387,48.08,78666.42,0.0,0.99386,1e-05,0.46726]
[1777844665732,48.08,78666.42,0.0,0.99386,1e-05,0.46726]
[1777844667402,48.08,78668.16,0.0,0.99388,1e-05,0.4657]
[1777844669484,48.08,78666.73,0.0,0.99387,1e-05,0.46698]
[1777844671431,48.08,78666.83,0.0,0.9939,1e-05,0.46415]
[1777844672035,48.08,78666.83,0.0,0.9939,1e-05,0.46415]
[1777844672075,48.08,78666.83,0.0,0.9939,1e-05,0.46415]
[1777844672330,48.08,78666.83,0.0,0.9939,1e-05,0.46415]
[1777844672437,48.08,78666.56,0.0,0.9939,1e-05,0.46439]
[1777844673225,48.08,78666.56,0.0,0.9939,1e-05,0.46439]
[1777844674238,48.08,78666.48,0.0,0.9939,1e-05,0.46447]
[1777844674452,48.08,78668.72,0.0,0.99393,1e-05,0.46247]
[1777844679486,48.08,78667.72,0.0,0.99391,1e-05,0.46336]
[1777844679713,48.08,78667.72,0.0,0.99391,1e-05,0.46336]
[1777844680873,48.08,78667.67,0.0,0.99391,1e-05,0.4634]
[1777844681768,48.08,78666.85,0.0,0.9939,1e-05,0.46414]
[1777844685244,48.08,78667.93,0.0,0.99392,1e-05,0.46317]
[1777844685305,48.08,78667.93,0.0,0.99392,1e-05,0.46317]
[1777844685335,48.08,78667.93,0.0,0.99392,1e-05,0.46317]
[1777844685529,48.08,78667.94,0.0,0.99392,1e-05,0.46316]
[1777844690566,48.08,78668.45,0.0,0.99392,1e-05,0.46271]
[1777844695600,48.08,78668.48,0.0,0.99392,1e-05,0.46268]
[1777844696607,48.08,78675.67,0.0,0.99402,1e-05,0.45631]
[1777844697614,48.08,78681.53,0.0,0.9941,1e-05,0.45118]
[1777844698621,48.08,78686.71,0.0,0.99416,1e-05,0.44668]
[1777844699628,48.08,78689.54,0.0,0.9942,1e-05,0.44424]
[1777844700635,48.08,78698.76,0.0,0.99431,1e-05,0.43636]
[1777844701090,48.08,78698.76,0.0,0.99431,1e-05,0.43636]
[1777844701648,48.08,78698.66,0.0,0.99431,1e-05,0.43645]
[1777844702655,48.08,78696.3,0.0,0.99428,1e-05,0.43845]
[1777844703662,48.08,78694.57,0.0,0.99426,1e-05,0.43993]
[1777844704779,48.08,78694.32,0.0,0.99426,1e-05,0.44014]
[1777844705521,48.08,78694.32,0.0,0.99426,1e-05,0.44014]
[1777844705574,48.08,78694.32,0.0,0.99426,1e-05,0.44014]
[1777844705572,48.08,78694.32,0.0,0.99426,1e-05,0.44014]
[1777844705828,48.08,78694.32,0.0,0.99426,1e-05,0.44014]
[1777844705848,48.08,78694.77,0.0,0.99426,1e-05,0.43976]
[1777844707690,48.08,78692.94,0.0,0.99424,1e-05,0.44132]
[1777844710259,48.08,78692.57,0.0,0.99424,1e-05,0.44164]
[1777844711718,48.08,78687.43,0.0,0.99417,1e-05,0.44606]
[1777844712725,48.08,78685.01,0.0,0.99414,1e-05,0.44815]
[1777844713712,48.08,78685.01,0.0,0.99414,1e-05,0.44815]
[1777844713827,48.08,78685.01,0.0,0.99414,1e-05,0.44815]
[1777844713928,48.08,78684.32,0.0,0.99413,1e-05,0.44875]
[1777844714739,48.08,78680.73,0.0,0.99408,1e-05,0.45188]
[1777844715746,48.08,78675.85,0.0,0.99402,1e-05,0.45616]
[1777844716753,48.08,78673.05,0.0,0.99398,1e-05,0.45863]
[1777844718767,48.08,78669.34,0.0,0.99394,1e-05,0.46192]
[1777844722795,48.08,78667.61,0.0,0.99391,1e-05,0.46346]
[1777844724808,48.08,78665.46,0.0,0.99388,1e-05,0.46538]
[1777844725816,48.08,78667.16,0.0,0.99391,1e-05,0.46386]
[1777844726823,48.08,78673.93,0.0,0.994,1e-05,0.45785]
[1777844728838,48.08,78677.08,0.0,0.99404,1e-05,0.45507]
[1777844730852,48.08,78682.49,0.0,0.99411,1e-05,0.45034]
[1777844731861,48.08,78693.12,0.0,0.99428,1e-05,0.43854]
[1777844732867,48.08,78698.09,0.0,0.99434,1e-05,0.43432]
[1777844733874,48.08,78700.47,0.0,0.99437,1e-05,0.43231]
[1777844734882,48.08,78712.85,0.0,0.99452,1e-05,0.422]
[1777844735890,48.08,78718.13,0.0,0.99458,1e-05,0.41767]
[1777844740924,48.08,78719.37,0.0,0.9946,1e-05,0.41665]
[1777844745961,48.08,78720.83,0.0,0.99462,1e-05,0.41546]
[1777844747975,48.08,78723.14,0.0,0.99464,1e-05,0.41359]
[1777844753010,48.08,78721.41,0.0,0.99462,1e-05,0.41499]
[1777844758048,48.08,78719.57,0.0,0.9946,1e-05,0.41649]
[1777844763082,48.08,78717.96,0.0,0.99458,1e-05,0.4178]
[1777844765096,48.08,78721.21,0.0,0.99462,1e-05,0.41515]
[1777844770677,48.08,78721.55,0.0,0.99463,1e-05,0.41488]
[1777844770712,48.08,78723.43,0.0,0.99465,1e-05,0.41335]
[1777844771143,48.08,78725.3,0.0,0.99467,1e-05,0.41184]
[1777844774164,48.08,78728.97,0.0,0.99471,1e-05,0.40888]
[1777844775172,48.08,78736.01,0.0,0.9948,1e-05,0.40327]
[1777844778193,48.08,78737.93,0.0,0.99482,1e-05,0.40175]
[1777844782221,48.08,78739.86,0.0,0.99484,1e-05,0.40022]
[1777844783228,48.08,78742.11,0.0,0.99487,1e-05,0.39845]
[1777844785242,48.08,78736.35,0.0,0.9948,1e-05,0.403]
[1777844786249,48.08,78730.28,0.0,0.99473,1e-05,0.40783]
[1777844788263,48.08,78729.74,0.0,0.99472,1e-05,0.40827]
[1777844791284,48.08,78728.45,0.0,0.99474,1e-05,0.40681]
[1777844792293,48.08,78728.45,0.0,0.99474,1e-05,0.40681]
[1777844792365,48.08,78696.7,0.0,0.99436,1e-05,0.43289]
[1777844793047,48.08,78696.7,0.0,0.99436,1e-05,0.43289]
[1777844793298,48.08,78679.73,0.0,0.99414,1e-05,0.4474]
[1777844794306,48.08,78678.54,0.0,0.99412,1e-05,0.44843]
[1777844795386,48.08,78678.54,0.0,0.99412,1e-05,0.44843]
[1777844795463,48.08,78678.21,0.0,0.99412,1e-05,0.44872]
[1777844797327,48.08,78676.47,0.0,0.9941,1e-05,0.45023]
[1777844798339,48.08,78672.14,0.0,0.99404,1e-05,0.45402]
[1777844798946,48.08,78672.14,0.0,0.99404,1e-05,0.45402]
[1777844799344,48.08,78667.44,0.0,0.99398,1e-05,0.45816]
[1777844800901,48.08,78665.98,0.0,0.99396,1e-05,0.45946]
[1777844802166,48.08,78666.06,0.0,0.99396,1e-05,0.45939]
[1777844803375,48.08,78670.18,0.0,0.99402,1e-05,0.45575]
[1777844804382,48.08,78673.29,0.0,0.99406,1e-05,0.45301]
[1777844807403,48.08,78675.14,0.0,0.99408,1e-05,0.45139]
[1777844809417,48.08,78677.41,0.0,0.99411,1e-05,0.44941]
[1777844811430,48.08,78683.71,0.0,0.99419,1e-05,0.44396]
[1777844812438,48.08,78687.71,0.0,0.99424,1e-05,0.44052]
[1777844813242,48.08,78687.71,0.0,0.99424,1e-05,0.44052]
[1777844813348,48.08,78687.71,0.0,0.99424,1e-05,0.44052]
[1777844813446,48.08,78693.15,0.0,0.99431,1e-05,0.43589]
[1777844814453,48.08,78694.71,0.0,0.99433,1e-05,0.43457]
[1777844815460,48.08,78698.35,0.0,0.99438,1e-05,0.4315]
[1777844820000,48.08,78698.74,0.0,0.99438,1e-05,0.43117]
[1777844820013,48.08,78698.74,0.0,0.99438,1e-05,0.43117]
[1777844820083,48.08,78698.74,0.0,0.99438,1e-05,0.43117]
[1777844820494,48.08,78698.74,0.0,0.99438,1e-05,0.43117]
[1777844820580,48.08,78698.74,0.0,0.99438,1e-05,0.43117]
[1777844820595,48.08,78699.78,0.0,0.99439,1e-05,0.4303]
[1777844826536,48.08,78699.44,0.0,0.99439,1e-05,0.43058]
[1777844829430,48.08,78699.47,0.0,0.99439,1e-05,0.43056]
[1777844829438,48.08,78699.47,0.0,0.99439,1e-05,0.43056]
[1777844829580,48.08,78699.47,0.0,0.99439,1e-05,0.43056]
[1777844830564,48.08,78701.98,0.0,0.99442,1e-05,0.42845]
[1777844835599,48.08,78703.53,0.0,0.99444,1e-05,0.42716]
[1777844837889,48.08,78704.02,0.0,0.99445,1e-05,0.42675]
[1777844837978,48.08,78704.02,0.0,0.99445,1e-05,0.42675]
[1777844838080,48.08,78704.02,0.0,0.99445,1e-05,0.42675]
[1777844838610,48.08,78704.02,0.0,0.99445,1e-05,0.42675]
[1777844838621,48.08,78704.13,0.0,0.99445,1e-05,0.42666]
[1777844838830,48.08,78704.13,0.0,0.99445,1e-05,0.42666]
[1777844841642,48.08,78705.89,0.0,0.99447,1e-05,0.4252]
[1777844842649,48.08,78708.21,0.0,0.9945,1e-05,0.42327]
[1777844844662,48.08,78716.79,0.0,0.9946,1e-05,0.41623]
[1777844845669,48.08,78721.53,0.0,0.99466,1e-05,0.41238]
[1777844846397,48.08,78721.53,0.0,0.99466,1e-05,0.41238]
[1777844846537,48.08,78721.53,0.0,0.99466,1e-05,0.41238]
[1777844846580,48.08,78721.53,0.0,0.99466,1e-05,0.41238]
[1777844846650,48.08,78721.53,0.0,0.99466,1e-05,0.41238]
[1777844846677,48.08,78724.46,0.0,0.99469,1e-05,0.41001]
[1777844848691,48.08,78728.03,0.0,0.99473,1e-05,0.40714]
[1777844849697,48.08,78731.97,0.0,0.99478,1e-05,0.404]
[1777844850705,48.08,78734.11,0.0,0.9948,1e-05,0.4023]
[1777844851711,48.08,78735.3,0.0,0.99485,1e-05,0.3989]
[1777844853726,48.08,78740.35,0.0,0.99491,1e-05,0.39494]
[1777844854638,48.08,78740.35,0.0,0.99491,1e-05,0.39494]
[1777844854788,48.08,78740.35,0.0,0.99491,1e-05,0.39494]
[1777844854835,48.08,78739.76,0.0,0.9949,1e-05,0.3954]
[1777844854986,48.08,78739.76,0.0,0.9949,1e-05,0.3954]
[1777844855213,48.08,78739.76,0.0,0.9949,1e-05,0.3954]
[1777844855327,48.08,78739.76,0.0,0.9949,1e-05,0.3954]
[1777844855739,48.08,78739.37,0.0,0.9949,1e-05,0.39571]
[1777844858326,48.08,78740.65,0.0,0.99491,1e-05,0.39471]
[1777844858575,48.08,78740.65,0.0,0.99491,1e-05,0.39471]
[1777844858585,48.08,78740.65,0.0,0.99491,1e-05,0.39471]
[1777844860775,48.08,78737.9,0.0,0.99488,1e-05,0.39686]
[1777844861783,48.08,78736.1,0.0,0.99486,1e-05,0.39827]
[1777844862113,48.08,78736.1,0.0,0.99486,1e-05,0.39827]
[1777844862280,48.08,78736.1,0.0,0.99486,1e-05,0.39827]
[1777844862336,48.08,78736.1,0.0,0.99486,1e-05,0.39827]
[1777844862356,48.08,78736.1,0.0,0.99486,1e-05,0.39827]
[1777844862560,48.08,78736.1,0.0,0.99486,1e-05,0.39827]
[1777844862576,48.08,78736.1,0.0,0.99486,1e-05,0.39827]
[1777844862789,48.08,78735.65,0.0,0.99485,1e-05,0.39862]
[1777844867825,48.08,78734.82,0.0,0.99484,1e-05,0.39928]
[1777844872865,48.08,78734.79,0.0,0.99484,1e-05,0.3993]
[1777844874142,48.08,78734.79,0.0,0.99484,1e-05,0.3993]
[1777844874325,48.08,78734.79,0.0,0.99484,1e-05,0.3993]
[1777844874484,48.08,78734.79,0.0,0.99484,1e-05,0.3993]
[1777844879915,48.08,78735.16,0.0,0.99485,1e-05,0.39901]
[1777844885042,48.08,78735.75,0.0,0.99485,1e-05,0.39855]
[1777844885058,48.08,78735.75,0.0,0.99485,1e-05,0.39855]
[1777844885076,48.08,78735.75,0.0,0.99485,1e-05,0.39855]
[1777844885331,48.08,78735.75,0.0,0.99485,1e-05,0.39855]
[1777844885409,48.08,78735.75,0.0,0.99485,1e-05,0.39855]
[1777844885578,48.08,78735.75,0.0,0.99485,1e-05,0.39855]
[1777844885610,48.08,78736.14,0.0,0.99486,1e-05,0.39824]
[1777844888326,48.08,78736.47,0.0,0.99486,1e-05,0.39798]
[1777844888575,48.08,78736.47,0.0,0.99486,1e-05,0.39798]
[1777844888689,48.08,78736.47,0.0,0.99486,1e-05,0.39798]
[1777844892326,48.08,78736.95,0.0,0.99487,1e-05,0.3976]
[1777844892519,48.08,78736.95,0.0,0.99487,1e-05,0.3976]
[1777844892575,48.08,78736.95,0.0,0.99487,1e-05,0.3976]
[1777844892659,48.08,78736.95,0.0,0.99487,1e-05,0.3976]
[1777844892916,48.08,78737.03,0.0,0.99487,1e-05,0.39754]
[1777844893076,48.08,78737.03,0.0,0.99487,1e-05,0.39754]
[1777844893097,48.08,78736.55,0.0,0.99486,1e-05,0.39792]
[1777844898219,48.08,78735.87,0.0,0.99486,1e-05,0.39845]
[1777844905090,48.08,78736.27,0.0,0.99486,1e-05,0.39814]
[1777844909826,48.08,78736.37,0.0,0.99486,1e-05,0.39806]
[1777844909969,48.08,78736.34,0.0,0.99486,1e-05,0.39808]
[1777844910078,48.08,78736.34,0.0,0.99486,1e-05,0.39808]
[1777844913146,48.08,78736.41,0.0,0.99489,1e-05,0.39558]
[1777844914345,48.08,78736.41,0.0,0.99489,1e-05,0.39558]
[1777844914577,48.08,78736.41,0.0,0.99489,1e-05,0.39558]
[1777844914615,48.08,78738.17,0.0,0.99491,1e-05,0.3942]
[1777844915113,48.08,78738.17,0.0,0.99491,1e-05,0.3942]
[1777844915189,48.08,78738.17,0.0,0.99491,1e-05,0.3942]
[1777844915326,48.08,78738.17,0.0,0.99491,1e-05,0.3942]
[1777844915457,48.08,78738.17,0.0,0.99491,1e-05,0.3942]
[1777844918325,48.08,78740.23,0.0,0.99494,1e-05,0.3926]
[1777844918424,48.08,78740.23,0.0,0.99494,1e-05,0.3926]
[1777844918441,48.08,78740.23,0.0,0.99494,1e-05,0.3926]
[1777844922327,48.08,78740.81,0.0,0.99494,1e-05,0.39215]
[1777844922574,48.08,78740.81,0.0,0.99494,1e-05,0.39215]
[1777844922767,48.08,78740.81,0.0,0.99494,1e-05,0.39215]
[1777844924224,48.08,78735.07,0.0,0.99488,1e-05,0.39663]
[1777844924945,48.08,78735.07,0.0,0.99488,1e-05,0.39663]
[1777844924958,48.08,78735.07,0.0,0.99488,1e-05,0.39663]
[1777844925078,48.08,78735.07,0.0,0.99488,1e-05,0.39663]
[1777844925233,48.08,78733.27,0.0,0.99486,1e-05,0.39804]
[1777844926145,48.08,78733.27,0.0,0.99486,1e-05,0.39804]
[1777844926334,48.08,78733.27,0.0,0.99486,1e-05,0.39804]
[1777844926432,48.08,78733.12,0.0,0.99486,1e-05,0.39816]
[1777844931062,48.08,78732.69,0.0,0.99485,1e-05,0.3985]
[1777844931077,48.08,78732.69,0.0,0.99485,1e-05,0.3985]
[1777844931202,48.08,78732.69,0.0,0.99485,1e-05,0.3985]
[1777844933288,48.08,78722.99,0.0,0.99474,1e-05,0.40619]
[1777844934570,48.08,78722.99,0.0,0.99474,1e-05,0.40619]
[1777844934740,48.08,78722.99,0.0,0.99474,1e-05,0.40619]
[1777844934827,48.08,78722.99,0.0,0.99474,1e-05,0.40619]
[1777844934901,48.08,78722.99,0.0,0.99474,1e-05,0.40619]
[1777844934814,48.08,78711.34,0.0,0.9946,1e-05,0.4156]
[1777844936310,48.08,78709.49,0.0,0.99458,1e-05,0.41712]
[1777844937404,48.08,78709.49,0.0,0.99458,1e-05,0.41712]
[1777844937581,48.08,78709.49,0.0,0.99458,1e-05,0.41712]
[1777844937682,48.08,78709.41,0.0,0.99458,1e-05,0.41718]
[1777844938331,48.08,78709.41,0.0,0.99458,1e-05,0.41718]
[1777844938580,48.08,78709.41,0.0,0.99458,1e-05,0.41718]
[1777844938729,48.08,78709.41,0.0,0.99458,1e-05,0.41718]
[1777844941345,48.08,78713.11,0.0,0.99462,1e-05,0.41416]
[1777844942324,48.08,78713.11,0.0,0.99462,1e-05,0.41416]
[1777844942574,48.08,78713.11,0.0,0.99462,1e-05,0.41416]
[1777844942821,48.08,78713.11,0.0,0.99462,1e-05,0.41416]
[1777844945326,48.08,78711.55,0.0,0.9946,1e-05,0.41543]
[1777844945576,48.08,78711.55,0.0,0.9946,1e-05,0.41543]
[1777844945587,48.08,78711.59,0.0,0.9946,1e-05,0.4154]
[1777844946334,48.08,78711.59,0.0,0.9946,1e-05,0.4154]
[1777844946578,48.08,78711.59,0.0,0.9946,1e-05,0.4154]
[1777844946731,48.08,78711.59,0.0,0.9946,1e-05,0.4154]
[1777844950327,48.08,78711.61,0.0,0.9946,1e-05,0.41538]
[1777844950574,48.08,78711.61,0.0,0.9946,1e-05,0.41538]
[1777844950633,48.08,78711.61,0.0,0.9946,1e-05,0.41538]
[1777844955034,48.08,78710.79,0.0,0.99459,1e-05,0.41605]
[1777844955075,48.08,78710.79,0.0,0.99459,1e-05,0.41605]
[1777844955194,48.08,78710.79,0.0,0.99459,1e-05,0.41605]
[1777844955732,48.08,78710.79,0.0,0.99459,1e-05,0.41605]
[1777844955827,48.08,78710.79,0.0,0.99459,1e-05,0.41605]
[1777844955916,48.08,78710.93,0.0,0.99459,1e-05,0.41594]
[1777844956450,48.08,78708.8,0.0,0.99457,1e-05,0.41768]
[1777844958153,48.08,78707.54,0.0,0.99455,1e-05,0.41871]
[1777844960206,48.08,78707.01,0.0,0.99455,1e-05,0.41915]
[1777844960334,48.08,78707.01,0.0,0.99455,1e-05,0.41915]
[1777844961464,48.08,78705.48,0.0,0.99453,1e-05,0.42041]
[1777844967527,48.08,78703.15,0.0,0.9945,1e-05,0.42233]
[1777844972562,48.08,78702.94,0.0,0.99453,1e-05,0.41994]
[1777844975583,48.08,78699.41,0.0,0.99449,1e-05,0.42286]
[1777844976589,48.08,78696.21,0.0,0.99445,1e-05,0.42552]
[1777844978603,48.08,78693.65,0.0,0.99442,1e-05,0.42765]
[1777844982193,48.08,78692.3,0.0,0.9944,1e-05,0.42878]
[1777844982332,48.08,78692.3,0.0,0.9944,1e-05,0.42878]
[1777844982631,48.08,78692.14,0.0,0.9944,1e-05,0.42892]
[1777844987667,48.08,78689.08,0.0,0.99436,1e-05,0.43149]
[1777844989690,48.08,78686.54,0.0,0.99433,1e-05,0.43363]
[1777844990231,48.08,78686.54,0.0,0.99433,1e-05,0.43363]
[1777844990695,48.08,78682.61,0.0,0.99428,1e-05,0.43697]
[1777844991703,48.08,78677.68,0.0,0.99422,1e-05,0.44119]
[1777844992709,48.08,78674.12,0.0,0.99417,1e-05,0.44425]
[1777844993728,48.08,78674.12,0.0,0.99417,1e-05,0.44425]
[1777844993820,48.08,78670.42,0.0,0.99412,1e-05,0.44746]
[1777844995730,48.08,78668.12,0.0,0.99409,1e-05,0.44946]
[1777844998751,48.08,78665.13,0.0,0.99405,1e-05,0.45208]
[1777845003786,48.08,78664.02,0.0,0.99404,1e-05,0.45305]
[1777845008821,48.08,78662.17,0.0,0.99401,1e-05,0.45468]
[1777845009678,48.08,78662.17,0.0,0.99401,1e-05,0.45468]
[1777845009837,48.08,78662.17,0.0,0.99401,1e-05,0.45468]
[1777845009963,48.08,78661.94,0.0,0.99401,1e-05,0.45488]
[1777845014863,48.08,78659.97,0.0,0.99399,1e-05,0.45662]
[1777845019897,48.08,78659.2,0.0,0.99398,1e-05,0.4573]
[1777845024933,48.08,78659.5,0.0,0.99398,1e-05,0.45704]
[1777845027954,48.08,78666.44,0.0,0.99407,1e-05,0.45093]
[1777845028961,48.08,78673.03,0.0,0.99416,1e-05,0.4452]
[1777845029968,48.08,78676.39,0.0,0.9942,1e-05,0.4423]
[1777845030975,48.08,78679.47,0.0,0.99424,1e-05,0.43965]
[1777845032989,48.08,78685.8,0.0,0.99435,1e-05,0.43164]
[1777845033996,48.08,78688.02,0.0,0.99438,1e-05,0.42977]
[1777845039032,48.08,78690.4,0.0,0.99441,1e-05,0.42778]
[1777845043060,48.08,78693.94,0.0,0.99445,1e-05,0.42482]
[1777845044067,48.08,78696.09,0.0,0.99448,1e-05,0.42304]
[1777845046512,48.08,78697.78,0.0,0.9945,1e-05,0.42164]
[1777845052122,48.08,78698.75,0.0,0.99451,1e-05,0.42083]
[1777845053316,48.08,78698.75,0.0,0.99451,1e-05,0.42083]
[1777845053329,48.08,78698.75,0.0,0.99451,1e-05,0.42083]
[1777845053418,48.08,78698.38,0.0,0.99451,1e-05,0.42114]
[1777845059171,48.08,78697.19,0.0,0.99449,1e-05,0.42212]
[1777845063203,48.08,78692.21,0.0,0.99443,1e-05,0.42626]
[1777845066224,48.08,78690.5,0.0,0.99441,1e-05,0.42769]
[1777845071259,48.08,78688.71,0.0,0.99439,1e-05,0.42919]
[1777845076293,48.08,78688.59,0.0,0.99439,1e-05,0.42929]
[1777845081329,48.08,78688.44,0.0,0.99438,1e-05,0.42942]
[1777845086364,48.08,78687.62,0.0,0.99437,1e-05,0.43011]
[1777845091399,48.08,78687.32,0.0,0.9944,1e-05,0.42776]
[1777845096433,48.08,78686.58,0.0,0.99439,1e-05,0.42838]
[1777845101469,48.08,78686.61,0.0,0.9944,1e-05,0.42835]
[1777845106504,48.08,78685.39,0.0,0.99438,1e-05,0.42938]
[1777845111539,48.08,78685.22,0.0,0.99438,1e-05,0.42952]
[1777845116575,48.08,78684.54,0.0,0.99437,1e-05,0.43009]
[1777845121610,48.08,78684.76,0.0,0.99437,1e-05,0.42991]
[1777845127651,48.08,78684.65,0.0,0.99437,1e-05,0.43]
[1777845132686,48.08,78685.56,0.0,0.99438,1e-05,0.42923]
[1777845135708,48.08,78695.8,0.0,0.99451,1e-05,0.4207]
[1777845136715,48.08,78703.58,0.0,0.9946,1e-05,0.41432]
[1777845137722,48.08,78707.96,0.0,0.99466,1e-05,0.41076]
[1777845138729,48.08,78712.99,0.0,0.99471,1e-05,0.40671]
[1777845139735,48.08,78714.77,0.0,0.99474,1e-05,0.40528]
[1777845140743,48.08,78721.67,0.0,0.99482,1e-05,0.39979]
[1777845141750,48.08,78724.63,0.0,0.99485,1e-05,0.39745]
[1777845143764,48.08,78725.38,0.0,0.99486,1e-05,0.39686]
[1777845148798,48.08,78726.57,0.0,0.99487,1e-05,0.39593]
[1777845152802,48.08,78726.57,0.0,0.99487,1e-05,0.39593]
[1777845152903,48.08,78726.57,0.0,0.9949,1e-05,0.39348]
[1777845153832,48.08,78726.57,0.0,0.9949,1e-05,0.39348]
[1777845159875,48.08,78728.28,0.0,0.99492,1e-05,0.39214]
[1777845164910,48.08,78727.4,0.0,0.99491,1e-05,0.39283]
[1777845166072,48.08,78727.4,0.0,0.99491,1e-05,0.39283]
[1777845166324,48.08,78727.12,0.0,0.99491,1e-05,0.39305]
[1777845166925,48.08,78726.87,0.0,0.99491,1e-05,0.39324]
[1777845171974,48.08,78727.15,0.0,0.99491,1e-05,0.39302]
[1777845177009,48.08,78727.27,0.0,0.99491,1e-05,0.39293]
[1777845186073,48.08,78728.78,0.0,0.99493,1e-05,0.39175]
[1777845191108,48.08,78728.41,0.0,0.99492,1e-05,0.39204]
[1777845196143,48.08,78729.32,0.0,0.99494,1e-05,0.39133]
[1777845201179,48.08,78729.95,0.0,0.99494,1e-05,0.39084]
[1777845206213,48.08,78730.65,0.0,0.99495,1e-05,0.3903]
[1777845208228,48.08,78732.21,0.0,0.99497,1e-05,0.38909]
[1777845211249,48.08,78732.41,0.0,0.995,1e-05,0.38651]
[1777845215277,48.08,78741.67,0.0,0.9951,1e-05,0.37944]
[1777845216284,48.08,78748.72,0.0,0.99518,1e-05,0.37413]
[1777845217539,48.08,78748.72,0.0,0.99518,1e-05,0.37413]
[1777845220165,48.08,78749.77,0.0,0.99519,1e-05,0.37335]
[1777845220826,48.08,78750.3,0.0,0.9952,1e-05,0.37295]
[1777845223332,48.08,78752.99,0.0,0.99523,1e-05,0.37095]
[1777845228368,48.08,78753.56,0.0,0.99523,1e-05,0.37053]
[1777845233403,48.08,78753.76,0.0,0.99524,1e-05,0.37038]
[1777845234388,48.08,78753.76,0.0,0.99524,1e-05,0.37038]
[1777845234575,48.08,78753.76,0.0,0.99524,1e-05,0.37038]
[1777845234676,48.08,78753.81,0.0,0.99524,1e-05,0.37034]
[1777845240452,48.08,78753.81,0.0,0.99524,1e-05,0.37034]
[1777845247504,48.08,78753.8,0.0,0.99524,1e-05,0.37035]
[1777845249128,48.08,78753.8,0.0,0.99524,1e-05,0.37035]
[1777845249229,48.08,78753.91,0.0,0.99524,1e-05,0.37027]
[1777845249324,48.08,78753.91,0.0,0.99524,1e-05,0.37027]
[1777845254552,48.08,78753.8,0.0,0.99524,1e-05,0.37035]
[1777845259587,48.08,78754.02,0.0,0.99524,1e-05,0.37018]
[1777845260595,48.08,78748.08,0.0,0.99517,1e-05,0.37461]
[1777845261602,48.08,78745.63,0.0,0.99515,1e-05,0.37645]
[1777845266639,48.08,78744.04,0.0,0.99513,1e-05,0.37765]
[1777845268128,48.08,78744.04,0.0,0.99513,1e-05,0.37765]
[1777845271138,48.08,78743.04,0.0,0.99512,1e-05,0.37841]
[1777845271176,48.08,78743.04,0.0,0.99515,1e-05,0.37603]
[1777845273690,48.08,78745.16,0.0,0.99517,1e-05,0.37443]
[1777845278724,48.08,78747.26,0.0,0.9952,1e-05,0.37286]
[1777845283759,48.08,78748.41,0.0,0.99521,1e-05,0.372]
[1777845288795,48.08,78750.26,0.0,0.99523,1e-05,0.37063]
[1777845293830,48.08,78751.84,0.0,0.99524,1e-05,0.36945]
[1777845297858,48.08,78753.38,0.0,0.99526,1e-05,0.36832]
[1777845299872,48.08,78760.49,0.0,0.99534,1e-05,0.36309]
[1777845300879,48.08,78764.18,0.0,0.99538,1e-05,0.36041]
[1777845302893,48.08,78769.27,0.0,0.99543,1e-05,0.35673]
[1777845303900,48.08,78771.27,0.0,0.99545,1e-05,0.35529]
[1777845307928,48.08,78773.23,0.0,0.99547,1e-05,0.35389]
[1777845310812,48.08,78774.54,0.0,0.99548,1e-05,0.35296]
[1777845312289,48.08,78774.74,0.0,0.99549,1e-05,0.35282]
[1777845311955,48.08,78785.94,0.0,0.9956,1e-05,0.34491]
[1777845312964,48.08,78792.93,0.0,0.99567,1e-05,0.34006]
[1777845313970,48.08,78797.71,0.0,0.99572,1e-05,0.33677]
[1777845314977,48.08,78800.6,0.0,0.99574,1e-05,0.3348]
[1777845315383,48.08,78800.6,0.0,0.99574,1e-05,0.3348]
[1777845315474,48.08,78800.6,0.0,0.99574,1e-05,0.3348]
[1777845317998,48.08,78797.32,0.0,0.99571,1e-05,0.33704]
[1777845319005,48.08,78792.99,0.0,0.99567,1e-05,0.34002]
[1777845324040,48.08,78790.27,0.0,0.99564,1e-05,0.3419]
[1777845327577,48.08,78790.34,0.0,0.99564,1e-05,0.34185]
[1777845327830,48.08,78790.34,0.0,0.99564,1e-05,0.34185]
[1777845327917,48.08,78790.34,0.0,0.99564,1e-05,0.34185]
[1777845328469,48.08,78790.37,0.0,0.99564,1e-05,0.34183]
[1777845328577,48.08,78790.37,0.0,0.99564,1e-05,0.34183]
[1777845329075,48.08,78790.34,0.0,0.99564,1e-05,0.34185]
[1777845331088,48.08,78790.37,0.0,0.99567,1e-05,0.33962]
[1777845331579,48.08,78790.37,0.0,0.99567,1e-05,0.33962]
[1777845331825,48.08,78790.37,0.0,0.99567,1e-05,0.33962]
[1777845342166,48.08,78788.79,0.0,0.99566,1e-05,0.34071]
[1777845342537,48.08,78788.79,0.0,0.99566,1e-05,0.34071]
[1777845342576,48.08,78788.79,0.0,0.99566,1e-05,0.34071]
[1777845344180,48.08,78788.99,0.0,0.99566,1e-05,0.34057]
[1777845349215,48.08,78786.77,0.0,0.99564,1e-05,0.34211]
[1777845350083,48.08,78786.77,0.0,0.99564,1e-05,0.34211]
[1777845350324,48.08,78786.77,0.0,0.99564,1e-05,0.34211]
[1777845350222,48.08,78786.34,0.0,0.99563,1e-05,0.34241]
[1777845353243,48.08,78782.28,0.0,0.99559,1e-05,0.34524]
[1777845354250,48.08,78780.65,0.0,0.99557,1e-05,0.34638]
[1777845359285,48.08,78779.28,0.0,0.99556,1e-05,0.34735]
[1777845360292,48.08,78777.28,0.0,0.99554,1e-05,0.34876]
[1777845364320,48.08,78775.64,0.0,0.99552,1e-05,0.34991]
[1777845370362,48.08,78775.54,0.0,0.99552,1e-05,0.34999]
[1777845372444,48.08,78774.91,0.0,0.99552,1e-05,0.35043]
[1777845374186,48.08,78774.23,0.0,0.99551,1e-05,0.35091]
[1777845379425,48.08,78775.89,0.0,0.99553,1e-05,0.34974]
[1777845381439,48.08,78779.31,0.0,0.99556,1e-05,0.34732]
[1777845386473,48.08,78778.85,0.0,0.99556,1e-05,0.34765]
[1777845391512,48.08,78779.16,0.0,0.99559,1e-05,0.34519]
[1777845397384,48.08,78778.25,0.0,0.99558,1e-05,0.34583]
[1777845399033,48.08,78777.88,0.0,0.99557,1e-05,0.34609]
[1777845399567,48.08,78774.26,0.0,0.99554,1e-05,0.34864]
[1777845400575,48.08,78771.52,0.0,0.99551,1e-05,0.35057]
[1777845407624,48.08,78771.64,0.0,0.99551,1e-05,0.35049]
[1777845414673,48.08,78771.9,0.0,0.99551,1e-05,0.35031]
[1777845419709,48.08,78772.26,0.0,0.99552,1e-05,0.35005]
[1777845421723,48.08,78770.29,0.0,0.9955,1e-05,0.35145]
[1777845422730,48.08,78768.76,0.0,0.99548,1e-05,0.35254]
[1777845426758,48.08,78766.6,0.0,0.99546,1e-05,0.35408]
[1777845427765,48.08,78763.88,0.0,0.99543,1e-05,0.35603]
[1777845429779,48.08,78762.07,0.0,0.99541,1e-05,0.35734]
[1777845434814,48.08,78762.28,0.0,0.99541,1e-05,0.35718]
[1777845439848,48.08,78762.16,0.0,0.99541,1e-05,0.35727]
[1777845444883,48.08,78770.65,0.0,0.9955,1e-05,0.35119]
[1777845446898,48.08,78772.1,0.0,0.99551,1e-05,0.35016]
[1777845451933,48.08,78772.55,0.0,0.99555,1e-05,0.34759]
[1777845456969,48.08,78772.9,0.0,0.99555,1e-05,0.34734]
[1777845458180,48.08,78772.9,0.0,0.99555,1e-05,0.34734]
[1777845460996,48.08,78775.1,0.0,0.99557,1e-05,0.3458]
[1777845463479,48.08,78776.56,0.0,0.99559,1e-05,0.34477]
[1777845471842,48.08,78778.95,0.0,0.99561,1e-05,0.3431]
[1777845472420,48.08,78778.95,0.0,0.99561,1e-05,0.3431]
[1777845474277,48.08,78779.13,0.0,0.99561,1e-05,0.34298]
[1777845476102,48.08,78782.45,0.0,0.99565,1e-05,0.34067]
[1777845477108,48.08,78785.85,0.0,0.99568,1e-05,0.33832]
[1777845481137,48.08,78787.81,0.0,0.9957,1e-05,0.33697]
[1777845487179,48.08,78788.46,0.0,0.99571,1e-05,0.33653]
[1777845488185,48.08,78791.57,0.0,0.99574,1e-05,0.3344]
[1777845490200,48.08,78793.26,0.0,0.99575,1e-05,0.33325]
[1777845495235,48.08,78794.43,0.0,0.99577,1e-05,0.33246]
[1777845500269,48.08,78794.32,0.0,0.99576,1e-05,0.33253]
[1777845505305,48.08,78794.07,0.0,0.99576,1e-05,0.3327]
[1777845510340,48.08,78794.29,0.0,0.99576,1e-05,0.33255]
[1777845512354,48.08,78795.78,0.0,0.99581,1e-05,0.32937]
[1777845515375,48.08,78797.42,0.0,0.99582,1e-05,0.32827]
[1777845518167,48.08,78796.63,0.0,0.99581,1e-05,0.3288]
[1777845520409,48.08,78803.77,0.0,0.99588,1e-05,0.32403]
[1777845521417,48.08,78807.54,0.0,0.99592,1e-05,0.32153]
[1777845521985,48.08,78807.54,0.0,0.99592,1e-05,0.32153]
[1777845523205,48.08,78807.79,0.0,0.99592,1e-05,0.32137]
[1777845523431,48.08,78811.42,0.0,0.99595,1e-05,0.31898]
[1777845524438,48.08,78817.69,0.0,0.99601,1e-05,0.3149]
[1777845525445,48.08,78828.96,0.0,0.99611,1e-05,0.30767]
[1777845526452,48.08,78830.38,0.0,0.99613,1e-05,0.30677]
[1777845527009,48.08,78830.38,0.0,0.99613,1e-05,0.30677]
[1777845528466,48.08,78827.3,0.0,0.9961,1e-05,0.30872]
[1777845529472,48.08,78821.31,0.0,0.99605,1e-05,0.31256]
[1777845532494,48.08,78819.82,0.0,0.99603,1e-05,0.31352]
[1777845537528,48.08,78821.2,0.0,0.99604,1e-05,0.31263]
[1777845538536,48.08,78819.72,0.0,0.99603,1e-05,0.31358]
[1777845541357,48.08,78819.72,0.0,0.99603,1e-05,0.31358]
[1777845541557,48.08,78835.12,0.0,0.99617,1e-05,0.30378]
[1777845542564,48.08,78841.8,0.0,0.99623,1e-05,0.29961]
[1777845543571,48.08,78836.67,0.0,0.99618,1e-05,0.30281]
[1777845544805,48.08,78836.67,0.0,0.99618,1e-05,0.30281]
[1777845544835,48.08,78836.67,0.0,0.99618,1e-05,0.30281]
[1777845544883,48.08,78832.89,0.0,0.99615,1e-05,0.30518]
[1777845546834,48.08,78831.85,0.0,0.99614,1e-05,0.30584]
[1777845547077,48.08,78831.85,0.0,0.99614,1e-05,0.30584]
[1777845547599,48.08,78829.22,0.0,0.99612,1e-05,0.3075]
[1777845552633,48.08,78828.41,0.0,0.99611,1e-05,0.30802]
[1777845557669,48.08,78829.52,0.0,0.99612,1e-05,0.30731]
[1777845560637,48.08,78830.91,0.0,0.99613,1e-05,0.30643]
[1777845560828,48.08,78830.91,0.0,0.99613,1e-05,0.30643]
[1777845560915,48.08,78836.07,0.0,0.99618,1e-05,0.30318]
[1777845563712,48.08,78838.98,0.0,0.9962,1e-05,0.30136]
[1777845565725,48.08,78841.2,0.0,0.99622,1e-05,0.29998]
[1777845570759,48.08,78841.33,0.0,0.99622,1e-05,0.2999]
[1777845571767,48.08,78840.11,0.0,0.99624,1e-05,0.29864]
[1777845572774,48.08,78835.96,0.0,0.9962,1e-05,0.30122]
[1777845573781,48.08,78832.55,0.0,0.99617,1e-05,0.30335]
[1777845578816,48.08,78828.65,0.0,0.99614,1e-05,0.30581]
[1777845579823,48.08,78826.97,0.0,0.99612,1e-05,0.30687]
[1777845580830,48.08,78825.38,0.0,0.99611,1e-05,0.30788]
[1777845583851,48.08,78826.84,0.0,0.99612,1e-05,0.30696]
[1777845588890,48.08,78826.85,0.0,0.99612,1e-05,0.30695]
[1777845593926,48.08,78827.66,0.0,0.99613,1e-05,0.30644]
[1777845595940,48.08,78829.11,0.0,0.99614,1e-05,0.30552]
[1777845601609,48.08,78828.66,0.0,0.99614,1e-05,0.3058]
[1777845601010,48.08,78838.91,0.0,0.99623,1e-05,0.29938]
[1777845602021,48.08,78862.01,0.0,0.99643,1e-05,0.28534]
[1777845602945,48.08,78862.01,0.0,0.99643,1e-05,0.28534]
[1777845603017,48.08,78875.88,0.0,0.99654,1e-05,0.27718]
[1777845604024,48.08,78882.45,0.0,0.99659,1e-05,0.27339]
[1777845605313,48.08,78882.45,0.0,0.99659,1e-05,0.27339]
[1777845605363,48.08,78872.3,0.0,0.99651,1e-05,0.27927]
[1777845606039,48.08,78864.38,0.0,0.99645,1e-05,0.28393]
[1777845607048,48.08,78857.81,0.0,0.99639,1e-05,0.28785]
[1777845609062,48.08,78851.32,0.0,0.99634,1e-05,0.29176]
[1777845610185,48.08,78851.32,0.0,0.99634,1e-05,0.29176]
[1777845610378,48.08,78849.89,0.0,0.99632,1e-05,0.29263]
[1777845611022,48.08,78849.89,0.0,0.99632,1e-05,0.29263]
[1777845613090,48.08,78847.6,0.0,0.9963,1e-05,0.29403]
[1777845614097,48.08,78856.19,0.0,0.99638,1e-05,0.28882]
[1777845615103,48.08,78860.45,0.0,0.99641,1e-05,0.28627]
[1777845618125,48.08,78854.12,0.0,0.99636,1e-05,0.29007]
[1777845619131,48.08,78844.11,0.0,0.99627,1e-05,0.29617]
[1777845620139,48.08,78843.38,0.0,0.99627,1e-05,0.29662]
[1777845621938,48.08,78843.38,0.0,0.99627,1e-05,0.29662]
[1777845621146,48.08,78848.71,0.0,0.99631,1e-05,0.29335]
[1777845622469,48.08,78848.71,0.0,0.99631,1e-05,0.29335]
[1777845622538,48.08,78856.97,0.0,0.99638,1e-05,0.28835]
[1777845622783,48.08,78856.97,0.0,0.99638,1e-05,0.28835]
[1777845623165,48.08,78868.51,0.0,0.99648,1e-05,0.28149]
[1777845624172,48.08,78879.6,0.0,0.99657,1e-05,0.27503]
[1777845625644,48.08,78879.6,0.0,0.99657,1e-05,0.27503]
[1777845625179,48.08,78881.08,0.0,0.99658,1e-05,0.27417]
[1777845626186,48.08,78885.09,0.0,0.99661,1e-05,0.27188]
[1777845627194,48.08,78887.91,0.0,0.99664,1e-05,0.27027]
[1777845627855,48.08,78887.91,0.0,0.99664,1e-05,0.27027]
[1777845628200,48.08,78890.39,0.0,0.99666,1e-05,0.26886]
[1777845631266,48.08,78891.12,0.0,0.99666,1e-05,0.26845]
[1777845631695,48.08,78891.12,0.0,0.99666,1e-05,0.26845]
[1777845631302,48.08,78899.74,0.0,0.99675,1e-05,0.26179]
[1777845631847,48.08,78899.74,0.0,0.99675,1e-05,0.26179]
[1777845632229,48.08,78921.04,0.0,0.99691,1e-05,0.25024]
[1777845633235,48.08,78946.06,0.0,0.99709,1e-05,0.23724]
[1777845634242,48.08,78950.81,0.0,0.99712,1e-05,0.23484]
[1777845635390,48.08,78950.81,0.0,0.99712,1e-05,0.23484]
[1777845635467,48.08,78954.82,0.0,0.99715,1e-05,0.23283]
[1777845636256,48.08,78959.55,0.0,0.99718,1e-05,0.23048]
[1777845637601,48.08,78959.55,0.0,0.99718,1e-05,0.23048]
[1777845637660,48.08,78965.04,0.0,0.99722,1e-05,0.22778]
[1777845638271,48.08,78973.8,0.0,0.99728,1e-05,0.22352]
[1777845639278,48.08,78977.68,0.0,0.9973,1e-05,0.22166]
[1777845640150,48.08,78977.68,0.0,0.9973,1e-05,0.22166]
[1777845640285,48.08,78992.76,0.0,0.9974,1e-05,0.21455]
[1777845641295,48.08,79006.72,0.0,0.99748,1e-05,0.20814]
[1777845642302,48.08,79012.57,0.0,0.99752,1e-05,0.20551]
[1777845643587,48.08,79012.57,0.0,0.99752,1e-05,0.20551]
[1777845643637,48.08,79005.95,0.0,0.99748,1e-05,0.20849]
[1777845644316,48.08,79012.29,0.0,0.99752,1e-05,0.20564]
[1777845645597,48.08,79012.29,0.0,0.99752,1e-05,0.20564]
[1777845646420,48.08,79012.93,0.0,0.99752,1e-05,0.20535]
[1777845646451,48.08,79009.43,0.0,0.9975,1e-05,0.20692]
[1777845649413,48.08,79008.47,0.0,0.9975,1e-05,0.20735]
[1777845649464,48.08,79008.47,0.0,0.9975,1e-05,0.20735]
[1777845649593,48.08,79008.47,0.0,0.9975,1e-05,0.20735]
[1777845649612,48.08,79004.86,0.0,0.99747,1e-05,0.20899]
[1777845650358,48.08,79003.05,0.0,0.99746,1e-05,0.20981]
[1777845651366,48.08,78996.38,0.0,0.99742,1e-05,0.21287]
[1777845652372,48.08,78987.85,0.0,0.99737,1e-05,0.21684]
[1777845653596,48.08,78987.85,0.0,0.99737,1e-05,0.21684]
[1777845653615,48.08,78978.23,0.0,0.99731,1e-05,0.2214]
[1777845654393,48.08,78974.55,0.0,0.99728,1e-05,0.22316]
[1777845655240,48.08,78974.55,0.0,0.99728,1e-05,0.22316]
[1777845655393,48.08,78975.05,0.0,0.99729,1e-05,0.22292]
[1777845660427,48.08,78973.55,0.0,0.99728,1e-05,0.22364]
[1777845661178,48.08,78973.55,0.0,0.99728,1e-05,0.22364]
[1777845661187,48.08,78973.55,0.0,0.99728,1e-05,0.22364]
[1777845661333,48.08,78973.55,0.0,0.99728,1e-05,0.22364]
[1777845663450,48.08,78980.54,0.0,0.99732,1e-05,0.22029]
[1777845664457,48.08,78992.38,0.0,0.9974,1e-05,0.21472]
[1777845665585,48.08,78992.38,0.0,0.9974,1e-05,0.21472]
[1777845665636,48.08,78999.44,0.0,0.99744,1e-05,0.21146]
[1777845666471,48.08,79002.19,0.0,0.99746,1e-05,0.2102]
[1777845667163,48.08,79002.19,0.0,0.99746,1e-05,0.2102]
[1777845667479,48.08,79009.23,0.0,0.9975,1e-05,0.20701]
[1777845668486,48.08,79015.72,0.0,0.99754,1e-05,0.20411]
[1777845670818,48.08,79017.15,0.0,0.99755,1e-05,0.20347]
[1777845670500,48.08,79019.57,0.0,0.99756,1e-05,0.2024]
[1777845671055,48.08,79019.57,0.0,0.99756,1e-05,0.2024]
[1777845671506,48.08,79020.01,0.0,0.99756,1e-05,0.2022]
[1777845673521,48.08,79004.33,0.0,0.99747,1e-05,0.20923]
[1777845674623,48.08,79004.33,0.0,0.99747,1e-05,0.20923]
[1777845674701,48.08,79004.33,0.0,0.99747,1e-05,0.20923]
[1777845674705,48.08,79004.02,0.0,0.99747,1e-05,0.20937]
[1777845675141,48.08,79004.02,0.0,0.99747,1e-05,0.20937]
[1777845675464,48.08,79004.02,0.0,0.99747,1e-05,0.20937]
[1777845675535,48.08,78995.76,0.0,0.99742,1e-05,0.21316]
[1777845676542,48.08,78977.33,0.0,0.9973,1e-05,0.22183]
[1777845677552,48.08,78966.1,0.0,0.99723,1e-05,0.22726]
[1777845678774,48.08,78966.1,0.0,0.99723,1e-05,0.22726]
[1777845678781,48.08,78951.08,0.0,0.99712,1e-05,0.2347]
[1777845679709,48.08,78951.08,0.0,0.99712,1e-05,0.2347]
[1777845679760,48.08,78932.65,0.0,0.997,1e-05,0.24413]
[1777845680574,48.08,78921.88,0.0,0.99692,1e-05,0.24979]
[1777845681255,48.08,78921.88,0.0,0.99692,1e-05,0.24979]
[1777845681581,48.08,78915.39,0.0,0.99687,1e-05,0.25326]
[1777845682588,48.08,78903.2,0.0,0.99678,1e-05,0.25988]
[1777845683025,48.08,78903.2,0.0,0.99678,1e-05,0.25988]
[1777845683059,48.08,78903.2,0.0,0.99678,1e-05,0.25988]
[1777845683595,48.08,78901.5,0.0,0.99677,1e-05,0.26082]
[1777845684602,48.08,78905.47,0.0,0.9968,1e-05,0.25864]
[1777845685111,48.08,78905.47,0.0,0.9968,1e-05,0.25864]
[1777845685609,48.08,78917.71,0.0,0.99689,1e-05,0.25202]
[1777845686615,48.08,78922.97,0.0,0.99693,1e-05,0.24922]
[1777845687231,48.08,78922.97,0.0,0.99693,1e-05,0.24922]
[1777845687245,48.08,78922.97,0.0,0.99693,1e-05,0.24922]
[1777845687333,48.08,78922.97,0.0,0.99693,1e-05,0.24922]
[1777845687378,48.08,78922.97,0.0,0.99693,1e-05,0.24922]
[1777845687623,48.08,78926.17,0.0,0.99695,1e-05,0.24752]
[1777845689586,48.08,78925.71,0.0,0.99695,1e-05,0.24777]
[1777845689652,48.08,78927.21,0.0,0.99696,1e-05,0.24698]
[1777845689880,48.08,78927.21,0.0,0.99696,1e-05,0.24698]
[1777845693333,48.08,78926.43,0.0,0.99697,1e-05,0.24564]
[1777845693385,48.08,78926.43,0.0,0.99697,1e-05,0.24564]
[1777845693425,48.08,78926.43,0.0,0.99697,1e-05,0.24564]
[1777845693674,48.08,78926.64,0.0,0.99697,1e-05,0.24553]
[1777845696697,48.08,78924.79,0.0,0.99696,1e-05,0.2465]
[1777845697702,48.08,78920.03,0.0,0.99693,1e-05,0.24901]
[1777845699298,48.08,78919.23,0.0,0.99692,1e-05,0.24944]
[1777845699325,48.08,78919.23,0.0,0.99692,1e-05,0.24944]
[1777845699401,48.08,78919.23,0.0,0.99692,1e-05,0.24944]
[1777845702737,48.08,78927.44,0.0,0.99698,1e-05,0.24511]
[1777845703744,48.08,78930.78,0.0,0.997,1e-05,0.24337]
[1777845704751,48.08,78939.29,0.0,0.99706,1e-05,0.23899]
[1777845705280,48.08,78939.29,0.0,0.99706,1e-05,0.23899]
[1777845705757,48.08,78940.77,0.0,0.99707,1e-05,0.23823]
[1777845706764,48.08,78943.92,0.0,0.9971,1e-05,0.23663]
[1777845711348,48.08,78944.09,0.0,0.9971,1e-05,0.23654]
[1777845711523,48.08,78944.09,0.0,0.9971,1e-05,0.23654]
[1777845711575,48.08,78944.09,0.0,0.9971,1e-05,0.23654]
[1777845715828,48.08,78941.62,0.0,0.99708,1e-05,0.2378]
[1777845716835,48.08,78939.49,0.0,0.99706,1e-05,0.23889]
[1777845717304,48.08,78939.49,0.0,0.99706,1e-05,0.23889]
[1777845717843,48.08,78941.31,0.0,0.99708,1e-05,0.23796]
[1777845719596,48.08,78939.94,0.0,0.99707,1e-05,0.23866]
[1777845719910,48.08,78939.94,0.0,0.99707,1e-05,0.23866]
[1777845719653,48.08,78939.94,0.0,0.99707,1e-05,0.23866]
[1777845720452,48.08,78939.94,0.0,0.99707,1e-05,0.23866]
[1777845720877,48.08,78963.5,0.0,0.99723,1e-05,0.22689]
[1777845721886,48.08,78976.56,0.0,0.99731,1e-05,0.22059]
[1777845722892,48.08,78977.9,0.0,0.99732,1e-05,0.21995]
[1777845723649,48.08,78977.9,0.0,0.99732,1e-05,0.21995]
[1777845723761,48.08,78977.9,0.0,0.99732,1e-05,0.21995]
[1777845723823,48.08,78977.9,0.0,0.99732,1e-05,0.21995]
[1777845723949,48.08,78975.67,0.0,0.99731,1e-05,0.22101]
[1777845725845,48.08,78975.67,0.0,0.99731,1e-05,0.22101]
[1777845724907,48.08,78972.16,0.0,0.99729,1e-05,0.22269]
[1777845725950,48.08,78972.16,0.0,0.99729,1e-05,0.22269]
[1777845726048,48.08,78970.13,0.0,0.99727,1e-05,0.22367]
[1777845727936,48.08,78970.7,0.0,0.99728,1e-05,0.22339]
[1777845728152,48.08,78970.7,0.0,0.99728,1e-05,0.22339]
[1777845728209,48.08,78977.23,0.0,0.99732,1e-05,0.22027]
[1777845729943,48.08,78984.11,0.0,0.99736,1e-05,0.21701]
[1777845731486,48.08,78984.11,0.0,0.99736,1e-05,0.21701]
[1777845731582,48.08,78984.11,0.0,0.99736,1e-05,0.21701]
[1777845731589,48.08,78986.98,0.0,0.99738,1e-05,0.21567]
[1777845731957,48.08,78981.7,0.0,0.99735,1e-05,0.21815]
[1777845733589,48.08,78981.7,0.0,0.99735,1e-05,0.21815]
[1777845733604,48.08,78981.7,0.0,0.99735,1e-05,0.21815]
[1777845733684,48.08,78976.11,0.0,0.99731,1e-05,0.2208]
[1777845733971,48.08,78972.82,0.0,0.99729,1e-05,0.22237]
[1777845735193,48.08,78972.82,0.0,0.99729,1e-05,0.22237]
[1777845735258,48.08,78972.82,0.0,0.99729,1e-05,0.22237]
[1777845735324,48.08,78972.82,0.0,0.99729,1e-05,0.22237]
[1777845735985,48.08,78967.16,0.0,0.99725,1e-05,0.22511]
[1777845736991,48.08,78964.31,0.0,0.99723,1e-05,0.22649]
[1777845742028,48.08,78961.51,0.0,0.99722,1e-05,0.22786]
[1777845743667,48.08,78961.51,0.0,0.99722,1e-05,0.22786]
[1777845748073,48.08,78957.35,0.0,0.99719,1e-05,0.22991]
[1777845749612,48.08,78957.35,0.0,0.99719,1e-05,0.22991]
[1777845749748,48.08,78957.35,0.0,0.99719,1e-05,0.22991]
[1777845749825,48.08,78957.35,0.0,0.99719,1e-05,0.22991]
[1777845749849,48.08,78959.69,0.0,0.9972,1e-05,0.22876]
[1777845750086,48.08,78957.97,0.0,0.99719,1e-05,0.2296]
[1777845751094,48.08,78959.37,0.0,0.99722,1e-05,0.22726]
[1777845755548,48.08,78958.95,0.0,0.99722,1e-05,0.22747]
[1777845755649,48.08,78956.87,0.0,0.9972,1e-05,0.22849]
[1777845756129,48.08,78960.39,0.0,0.99723,1e-05,0.22677]
[1777845760158,48.08,78957.92,0.0,0.99721,1e-05,0.22798]
[1777845761513,48.08,78957.92,0.0,0.99721,1e-05,0.22798]
[1777845761576,48.08,78957.92,0.0,0.99721,1e-05,0.22798]
[1777845761625,48.08,78957.92,0.0,0.99721,1e-05,0.22798]
[1777845761726,48.08,78954.46,0.0,0.99719,1e-05,0.22968]
[1777845764188,48.08,78939.44,0.0,0.99708,1e-05,0.23721]
[1777845765194,48.08,78932.55,0.0,0.99704,1e-05,0.24073]
[1777845766200,48.08,78927.62,0.0,0.997,1e-05,0.24328]
[1777845767497,48.08,78927.62,0.0,0.997,1e-05,0.24328]
[1777845767602,48.08,78927.62,0.0,0.997,1e-05,0.24328]
[1777845767694,48.08,78927.88,0.0,0.997,1e-05,0.24315]
[1777845768215,48.08,78953.52,0.0,0.99718,1e-05,0.23014]
[1777845769110,48.08,78953.52,0.0,0.99718,1e-05,0.23014]
[1777845769532,48.08,78953.52,0.0,0.99718,1e-05,0.23014]
[1777845769559,48.08,78975.83,0.0,0.99733,1e-05,0.21933]
[1777845771705,48.08,78973.63,0.0,0.99731,1e-05,0.22038]
[1777845771769,48.08,78998.88,0.0,0.99747,1e-05,0.20863]
[1777845772885,48.08,78998.88,0.0,0.99747,1e-05,0.20863]
[1777845772893,48.08,79005.35,0.0,0.99751,1e-05,0.2057]
[1777845773457,48.08,79005.35,0.0,0.99751,1e-05,0.2057]
[1777845773517,48.08,79005.35,0.0,0.99751,1e-05,0.2057]
[1777845773541,48.08,79005.35,0.0,0.99751,1e-05,0.2057]
[1777845773599,48.08,79002.49,0.0,0.9975,1e-05,0.20699]
[1777845774263,48.08,79007.64,0.0,0.99753,1e-05,0.20468]
[1777845775269,48.08,79001.69,0.0,0.99749,1e-05,0.20735]
[1777845776279,48.08,79044.97,0.0,0.99774,1e-05,0.18859]
[1777845777194,48.08,79044.97,0.0,0.99774,1e-05,0.18859]
[1777845777288,48.08,79070.55,0.0,0.99788,1e-05,0.17822]
[1777845778296,48.08,79073.82,0.0,0.9979,1e-05,0.17693]
[1777845779260,48.08,79073.82,0.0,0.9979,1e-05,0.17693]
[1777845779715,48.08,79073.82,0.0,0.9979,1e-05,0.17693]
[1777845779784,48.08,79078.65,0.0,0.99792,1e-05,0.17504]
[1777845780594,48.08,79078.65,0.0,0.99792,1e-05,0.17504]
[1777845780645,48.08,79095.21,0.0,0.998,0.0,0.1687]
[1777845781316,48.08,79117.98,0.0,0.99811,0.0,0.16031]
[1777845782327,48.08,79125.05,0.0,0.99815,0.0,0.15778]
[1777845783839,48.08,79125.05,0.0,0.99815,0.0,0.15778]
[1777845783892,48.08,79119.96,0.0,0.99812,0.0,0.1596]
[1777845784909,48.08,79119.96,0.0,0.99812,0.0,0.1596]
[1777845784939,48.08,79119.96,0.0,0.99812,0.0,0.1596]
[1777845784339,48.08,79122.8,0.0,0.99814,0.0,0.15858]
[1777845785389,48.08,79131.16,0.0,0.99817,0.0,0.15562]
[1777845786382,48.08,79149.93,0.0,0.99826,0.0,0.14916]
[1777845787391,48.08,79155.39,0.0,0.99828,0.0,0.14733]
[1777845788222,48.08,79155.39,0.0,0.99828,0.0,0.14733]
[1777845788399,48.08,79140.55,0.0,0.99822,0.0,0.15236]
[1777845789310,48.08,79140.55,0.0,0.99822,0.0,0.15236]
[1777845789406,48.08,79129.54,0.0,0.99817,0.0,0.15619]
[1777845790359,48.08,79129.54,0.0,0.99817,0.0,0.15619]
[1777845790610,48.08,79129.54,0.0,0.99817,0.0,0.15619]
[1777845790730,48.08,79129.54,0.0,0.99817,0.0,0.15619]
[1777845790842,48.08,79129.54,0.0,0.99817,0.0,0.15619]
[1777845790861,48.08,79129.54,0.0,0.99817,0.0,0.15619]
[1777845790924,48.08,79125.62,0.0,0.99815,0.0,0.15758]
[1777845791424,48.08,79139.46,0.0,0.99821,0.0,0.15273]
[1777845792431,48.08,79137.7,0.0,0.9982,0.0,0.15334]
[1777845793437,48.08,79129.55,0.0,0.99817,0.0,0.15619]
[1777845794444,48.08,79125.91,0.0,0.99815,0.0,0.15747]
[1777845795451,48.08,79138.51,0.0,0.99821,0.0,0.15306]
[1777845796392,48.08,79138.51,0.0,0.99821,0.0,0.15306]
[1777845796461,48.08,79140.19,0.0,0.99822,0.0,0.15248]
[1777845797468,48.08,79128.04,0.0,0.99816,0.0,0.15672]
[1777845798775,48.08,79128.04,0.0,0.99816,0.0,0.15672]
[1777845798934,48.08,79128.04,0.0,0.99816,0.0,0.15672]
[1777845798807,48.08,79127.86,0.0,0.99816,0.0,0.15678]
[1777845801496,48.08,79126.63,0.0,0.99815,0.0,0.15722]
[1777845802042,48.08,79126.63,0.0,0.99815,0.0,0.15722]
[1777845802476,48.08,79126.63,0.0,0.99815,0.0,0.15722]
[1777845802609,48.08,79126.63,0.0,0.99815,0.0,0.15722]
[1777845802689,48.08,79121.0,0.0,0.99813,0.0,0.15922]
[1777845803510,48.08,79125.27,0.0,0.99815,0.0,0.1577]
[1777845804517,48.08,79123.52,0.0,0.99814,0.0,0.15832]
[1777845805524,48.08,79119.95,0.0,0.99812,0.0,0.1596]
[1777845807538,48.08,79113.84,0.0,0.99809,0.0,0.1618]
[1777845808544,48.08,79109.04,0.0,0.99807,0.0,0.16356]
[1777845809712,48.08,79109.04,0.0,0.99807,0.0,0.16356]
[1777845809795,48.08,79109.04,0.0,0.99807,0.0,0.16356]
[1777845809821,48.08,79098.09,0.0,0.99802,0.0,0.16761]
[1777845810566,48.08,79089.17,0.0,0.99797,1e-05,0.17099]
[1777845811572,48.08,79086.27,0.0,0.99797,1e-05,0.17077]
[1777845813538,48.08,79082.84,0.0,0.99796,1e-05,0.17208]
[1777845813623,48.08,79082.84,0.0,0.99796,1e-05,0.17208]
[1777845813645,48.08,79066.77,0.0,0.99788,1e-05,0.17835]
[1777845814598,48.08,79064.86,0.0,0.99787,1e-05,0.17911]
[1777845815863,48.08,79064.86,0.0,0.99787,1e-05,0.17911]
[1777845816048,48.08,79064.86,0.0,0.99787,1e-05,0.17911]
[1777845816075,48.08,79065.31,0.0,0.99787,1e-05,0.17893]
[1777845818626,48.08,79063.59,0.0,0.99786,1e-05,0.17961]
[1777845819633,48.08,79058.54,0.0,0.99783,1e-05,0.18163]
[1777845820639,48.08,79062.85,0.0,0.99785,1e-05,0.17991]
[1777845821667,48.08,79062.85,0.0,0.99785,1e-05,0.17991]
[1777845821698,48.08,79061.18,0.0,0.99785,1e-05,0.18057]
[1777845822654,48.08,79059.37,0.0,0.99784,1e-05,0.1813]
[1777845824668,48.08,79041.76,0.0,0.99774,1e-05,0.1885]
[1777845825675,48.08,79032.76,0.0,0.99769,1e-05,0.19227]
[1777845826681,48.08,79032.37,0.0,0.99769,1e-05,0.19244]
[1777845827327,48.08,79032.37,0.0,0.99769,1e-05,0.19244]
[1777845827463,48.08,79032.37,0.0,0.99769,1e-05,0.19244]
[1777845827590,48.08,79032.37,0.0,0.99769,1e-05,0.19244]
[1777845827692,48.08,79028.52,0.0,0.99767,1e-05,0.19408]
[1777845829702,48.08,79032.54,0.0,0.99769,1e-05,0.19237]
[1777845830713,48.08,79035.38,0.0,0.9977,1e-05,0.19117]
[1777845831719,48.08,79052.04,0.0,0.9978,1e-05,0.18427]
[1777845832966,48.08,79052.04,0.0,0.9978,1e-05,0.18427]
[1777845832727,48.08,79049.68,0.0,0.99778,1e-05,0.18523]
[1777845833592,48.08,79049.68,0.0,0.99778,1e-05,0.18523]
[1777845833733,48.08,79050.25,0.0,0.99779,1e-05,0.185]
[1777845834741,48.08,79052.82,0.0,0.9978,1e-05,0.18395]
[1777845836754,48.08,79049.69,0.0,0.99778,1e-05,0.18523]
[1777845837586,48.08,79049.69,0.0,0.99778,1e-05,0.18523]
[1777845837762,48.08,79046.92,0.0,0.99777,1e-05,0.18636]
[1777845838641,48.08,79046.92,0.0,0.99777,1e-05,0.18636]
[1777845838707,48.08,79046.92,0.0,0.99777,1e-05,0.18636]
[1777845838795,48.08,79046.25,0.0,0.99777,1e-05,0.18664]
[1777845842550,48.08,79039.36,0.0,0.99773,1e-05,0.1895]
[1777845842644,48.08,79039.36,0.0,0.99773,1e-05,0.1895]
[1777845842821,48.08,79027.91,0.0,0.99766,1e-05,0.19434]
[1777845843822,48.08,79027.91,0.0,0.99766,1e-05,0.19434]
[1777845843907,48.08,79027.91,0.0,0.99766,1e-05,0.19434]
[1777845844011,48.08,79028.69,0.0,0.99767,1e-05,0.194]
[1777845844284,48.08,79028.69,0.0,0.99767,1e-05,0.194]
[1777845846870,48.08,79019.26,0.0,0.99761,1e-05,0.19806]
[1777845847551,48.08,79019.26,0.0,0.99761,1e-05,0.19806]
[1777845847857,48.08,79009.59,0.0,0.99756,1e-05,0.2023]
[1777845848138,48.08,79009.59,0.0,0.99756,1e-05,0.2023]
[1777845848864,48.08,79007.02,0.0,0.99754,1e-05,0.20344]
[1777845849928,48.08,79007.02,0.0,0.99754,1e-05,0.20344]
[1777845849951,48.08,79007.02,0.0,0.99754,1e-05,0.20344]
[1777845850028,48.08,79007.02,0.0,0.99754,1e-05,0.20344]
[1777845850886,48.08,79014.36,0.0,0.99758,1e-05,0.2002]
[1777845851893,48.08,79013.13,0.0,0.99758,1e-05,0.20074]
[1777845852900,48.08,79007.93,0.0,0.99755,1e-05,0.20304]
[1777845853577,48.08,79007.93,0.0,0.99755,1e-05,0.20304]
[1777845853906,48.08,79006.27,0.0,0.99754,1e-05,0.20377]
[1777845855581,48.08,79005.43,0.0,0.99753,1e-05,0.20415]
[1777845855590,48.08,79005.43,0.0,0.99753,1e-05,0.20415]
[1777845855920,48.08,79003.59,0.0,0.99752,1e-05,0.20497]
[1777845856927,48.08,79007.73,0.0,0.99754,1e-05,0.20313]
[1777845858942,48.08,79005.21,0.0,0.99753,1e-05,0.20425]
[1777845859581,48.08,79005.21,0.0,0.99753,1e-05,0.20425]
[1777845859949,48.08,79005.71,0.0,0.99753,1e-05,0.20402]
[1777845860956,48.08,79014.66,0.0,0.99759,1e-05,0.20007]
[1777845861253,48.08,79014.66,0.0,0.99759,1e-05,0.20007]
[1777845861326,48.08,79014.66,0.0,0.99759,1e-05,0.20007]
[1777845861338,48.08,79014.66,0.0,0.99759,1e-05,0.20007]
[1777845861963,48.08,79014.21,0.0,0.99758,1e-05,0.20027]
[1777845862969,48.08,79012.53,0.0,0.99757,1e-05,0.201]
[1777845864984,48.08,79016.42,0.0,0.9976,1e-05,0.1993]
[1777845865991,48.08,79029.65,0.0,0.99767,1e-05,0.19359]
[1777845866932,48.08,79029.65,0.0,0.99767,1e-05,0.19359]
[1777845866998,48.08,79030.85,0.0,0.99768,1e-05,0.19308]
[1777845871026,48.08,79031.2,0.0,0.9977,1e-05,0.19149]
[1777845874047,48.08,79033.04,0.0,0.99771,1e-05,0.19071]
[1777845875089,48.08,79033.04,0.0,0.99771,1e-05,0.19071]
[1777845875054,48.08,79037.32,0.0,0.99773,1e-05,0.18892]
[1777845875324,48.08,79037.32,0.0,0.99773,1e-05,0.18892]
[1777845875373,48.08,79037.32,0.0,0.99773,1e-05,0.18892]
[1777845876061,48.08,79042.99,0.0,0.99776,1e-05,0.18657]
[1777845877067,48.08,79048.76,0.0,0.9978,1e-05,0.1842]
[1777845877588,48.08,79048.76,0.0,0.9978,1e-05,0.1842]
[1777845878074,48.08,79051.62,0.0,0.99781,1e-05,0.18304]
[1777845879586,48.08,79052.53,0.0,0.99782,1e-05,0.18267]
[1777845879596,48.08,79052.53,0.0,0.99782,1e-05,0.18267]
[1777845880731,48.08,79053.47,0.0,0.99782,1e-05,0.18229]
[1777845880830,48.08,79053.47,0.0,0.99782,1e-05,0.18229]
[1777845881006,48.08,79053.47,0.0,0.99782,1e-05,0.18229]
[1777845882103,48.08,79056.79,0.0,0.99784,1e-05,0.18095]
[1777845884117,48.08,79066.62,0.0,0.99789,1e-05,0.17704]
[1777845885124,48.08,79070.15,0.0,0.99791,1e-05,0.17566]
[1777845886390,48.08,79070.15,0.0,0.99791,1e-05,0.17566]
[1777845892046,48.08,79072.26,0.0,0.99792,1e-05,0.17484]
[1777845892077,48.08,79072.26,0.0,0.99792,1e-05,0.17484]
[1777845892298,48.08,79072.47,0.0,0.99792,1e-05,0.17475]
[1777845892399,48.08,79079.49,0.0,0.99796,1e-05,0.17204]
[1777845895194,48.08,79082.07,0.0,0.99797,1e-05,0.17105]
[1777845897613,48.08,79082.76,0.0,0.99797,1e-05,0.17079]
[1777845897669,48.08,79082.76,0.0,0.99797,1e-05,0.17079]
[1777845897771,48.08,79087.74,0.0,0.998,0.0,0.1689]
[1777845898214,48.08,79099.15,0.0,0.99805,0.0,0.16464]
[1777845899222,48.08,79102.58,0.0,0.99807,0.0,0.16337]
[1777845902243,48.08,79100.56,0.0,0.99806,0.0,0.16412]
[1777845903974,48.08,79100.56,0.0,0.99806,0.0,0.16412]
[1777845903984,48.08,79100.56,0.0,0.99806,0.0,0.16412]
[1777845904075,48.08,79100.56,0.0,0.99806,0.0,0.16412]
[1777845904075,48.08,79089.82,0.0,0.99801,0.0,0.16811]
[1777845905587,48.08,79088.35,0.0,0.998,0.0,0.16867]
[1777845905689,48.08,79089.03,0.0,0.998,0.0,0.16841]
[1777845909130,48.08,79089.38,0.0,0.99801,0.0,0.16828]
[1777845911307,48.08,79087.03,0.0,0.99799,0.0,0.16917]
[1777845914792,48.08,79086.17,0.0,0.99799,0.0,0.16949]
[1777845914825,48.08,79086.17,0.0,0.99799,0.0,0.16949]
[1777845914930,48.08,79086.17,0.0,0.99799,0.0,0.16949]
[1777845915031,48.08,79082.19,0.0,0.99797,1e-05,0.17101]
[1777845915335,48.08,79075.79,0.0,0.99794,1e-05,0.17347]
[1777845918356,48.08,79070.75,0.0,0.99791,1e-05,0.17542]
[1777845920431,48.08,79072.27,0.0,0.99792,1e-05,0.17483]
[1777845922086,48.08,79072.23,0.0,0.99792,1e-05,0.17485]
[1777845922634,48.08,79072.77,0.0,0.99792,1e-05,0.17464]
[1777845922651,48.08,79076.1,0.0,0.99794,1e-05,0.17335]
[1777845923391,48.08,79056.39,0.0,0.99784,1e-05,0.18111]
[1777845924399,48.08,79040.01,0.0,0.99775,1e-05,0.1878]
[1777845925805,48.08,79040.01,0.0,0.99775,1e-05,0.1878]
[1777845925925,48.08,79040.01,0.0,0.99775,1e-05,0.1878]
[1777845926070,48.08,79040.01,0.0,0.99775,1e-05,0.1878]
[1777845926158,48.08,79032.97,0.0,0.99771,1e-05,0.19074]
[1777845926215,48.08,79032.97,0.0,0.99771,1e-05,0.19074]
[1777845926467,48.08,79032.97,0.0,0.99771,1e-05,0.19074]
[1777845926927,48.08,79032.97,0.0,0.99771,1e-05,0.19074]
[1777845926999,48.08,79027.21,0.0,0.99768,1e-05,0.19318]
[1777845927418,48.08,79037.64,0.0,0.99773,1e-05,0.18879]
[1777845928426,48.08,79034.91,0.0,0.99772,1e-05,0.18993]
[1777845930643,48.08,79030.24,0.0,0.99769,1e-05,0.19189]
[1777845930676,48.08,79030.24,0.0,0.99769,1e-05,0.19189]
[1777845930769,48.08,79025.99,0.0,0.99767,1e-05,0.1937]
[1777845931715,48.08,79025.99,0.0,0.99767,1e-05,0.1937]
[1777845931790,48.08,79021.15,0.0,0.99766,1e-05,0.1943]
[1777845934471,48.08,79018.03,0.0,0.99764,1e-05,0.19564]
[1777845936149,48.08,79018.03,0.0,0.99764,1e-05,0.19564]
[1777845935477,48.08,79021.51,0.0,0.99766,1e-05,0.19415]
[1777845936272,48.08,79021.51,0.0,0.99766,1e-05,0.19415]
[1777845936485,48.08,79020.58,0.0,0.99766,1e-05,0.19454]
[1777845938504,48.08,79011.69,0.0,0.9976,1e-05,0.19838]
[1777845939870,48.08,79011.69,0.0,0.9976,1e-05,0.19838]
[1777845939955,48.08,79011.69,0.0,0.9976,1e-05,0.19838]
[1777845940047,48.08,79011.69,0.0,0.9976,1e-05,0.19838]
[1777845940145,48.08,79011.12,0.0,0.9976,1e-05,0.19863]
[1777845941525,48.08,79016.18,0.0,0.99763,1e-05,0.19644]
[1777845943943,48.08,79016.71,0.0,0.99763,1e-05,0.19621]
[1777845943956,48.08,79016.71,0.0,0.99763,1e-05,0.19621]
[1777845944083,48.08,79016.71,0.0,0.99763,1e-05,0.19621]
[1777845945520,48.08,79016.62,0.0,0.99763,1e-05,0.19625]
[1777845945576,48.08,79016.62,0.0,0.99763,1e-05,0.19625]
[1777845945586,48.08,79016.62,0.0,0.99763,1e-05,0.19625]
[1777845945678,48.08,79020.52,0.0,0.99765,1e-05,0.19457]
[1777845947576,48.08,79023.25,0.0,0.99767,1e-05,0.1934]
[1777845950598,48.08,79019.77,0.0,0.99765,1e-05,0.19489]
[1777845951326,48.08,79019.77,0.0,0.99765,1e-05,0.19489]
[1777845951578,48.08,79019.77,0.0,0.99765,1e-05,0.19489]
[1777845951605,48.08,79019.04,0.0,0.99765,1e-05,0.19521]
[1777845953619,48.08,79021.59,0.0,0.99766,1e-05,0.19411]
[1777845954626,48.08,79030.9,0.0,0.99771,1e-05,0.19017]
[1777845955633,48.08,79034.27,0.0,0.99773,1e-05,0.18876]
[1777845956640,48.08,79035.55,0.0,0.99774,1e-05,0.18823]
[1777845958112,48.08,79035.55,0.0,0.99774,1e-05,0.18823]
[1777845958180,48.08,79035.55,0.0,0.99774,1e-05,0.18823]
[1777845958169,48.08,79033.92,0.0,0.99773,1e-05,0.18891]
[1777845958334,48.08,79033.92,0.0,0.99773,1e-05,0.18891]
[1777845962464,48.08,79033.87,0.0,0.99773,1e-05,0.18893]
[1777845962487,48.08,79033.87,0.0,0.99773,1e-05,0.18893]
[1777845962577,48.08,79033.87,0.0,0.99773,1e-05,0.18893]
[1777845962682,48.08,79035.44,0.0,0.99774,1e-05,0.18827]
[1777845963689,48.08,79039.58,0.0,0.99776,1e-05,0.18656]
[1777845965069,48.08,79039.58,0.0,0.99776,1e-05,0.18656]
[1777845965075,48.08,79039.58,0.0,0.99776,1e-05,0.18656]
[1777845965084,48.08,79040.54,0.0,0.99777,1e-05,0.18616]
[1777845965703,48.08,79046.55,0.0,0.9978,1e-05,0.1837]
[1777845966710,48.08,79055.44,0.0,0.99785,1e-05,0.18011]
[1777845967972,48.08,79055.44,0.0,0.99785,1e-05,0.18011]
[1777845968073,48.08,79056.74,0.0,0.99785,1e-05,0.17959]
[1777845970737,48.08,79055.01,0.0,0.99785,1e-05,0.18028]
[1777845971745,48.08,79053.02,0.0,0.99783,1e-05,0.18108]
[1777845972752,48.08,79050.24,0.0,0.99782,1e-05,0.1822]
[1777845973492,48.08,79050.24,0.0,0.99782,1e-05,0.1822]
[1777845973504,48.08,79050.24,0.0,0.99782,1e-05,0.1822]
[1777845973575,48.08,79050.24,0.0,0.99782,1e-05,0.1822]
[1777845974798,48.08,79051.69,0.0,0.99783,1e-05,0.18162]
[1777845974829,48.08,79051.69,0.0,0.99783,1e-05,0.18162]
[1777845974900,48.08,79051.12,0.0,0.99782,1e-05,0.18185]
[1777845975773,48.08,79046.65,0.0,0.9978,1e-05,0.18366]
[1777845976779,48.08,79041.38,0.0,0.99777,1e-05,0.18582]
[1777845978593,48.08,79041.09,0.0,0.99777,1e-05,0.18593]
[1777845978634,48.08,79041.09,0.0,0.99777,1e-05,0.18593]
[1777845978825,48.08,79041.09,0.0,0.99777,1e-05,0.18593]
[1777845978976,48.08,79041.09,0.0,0.99777,1e-05,0.18593]
[1777845979077,48.08,79041.09,0.0,0.99777,1e-05,0.18593]
[1777845979224,48.08,79041.09,0.0,0.99777,1e-05,0.18593]
[1777845979802,48.08,79038.08,0.0,0.99775,1e-05,0.18718]
[1777845980808,48.08,79036.07,0.0,0.99774,1e-05,0.18801]
[1777845981691,48.08,79036.07,0.0,0.99774,1e-05,0.18801]
[1777845981829,48.08,79036.07,0.0,0.99774,1e-05,0.18801]
[1777845981856,48.08,79036.77,0.0,0.99775,1e-05,0.18772]
[1777845982823,48.08,79024.71,0.0,0.99768,1e-05,0.19278]
[1777845983830,48.08,79016.16,0.0,0.99763,1e-05,0.19645]
[1777845984485,48.08,79016.16,0.0,0.99763,1e-05,0.19645]
[1777845984837,48.08,79015.66,0.0,0.99763,1e-05,0.19666]
[1777845986853,48.08,79011.09,0.0,0.9976,1e-05,0.19865]
[1777845987860,48.08,79003.13,0.0,0.99755,1e-05,0.20214]
[1777845988867,48.08,79000.33,0.0,0.99754,1e-05,0.20339]
[1777845989951,48.08,79000.33,0.0,0.99754,1e-05,0.20339]
[1777845990089,48.08,79000.33,0.0,0.99754,1e-05,0.20339]
[1777845990091,48.08,79000.33,0.0,0.99754,1e-05,0.20339]
[1777845991888,48.08,79000.14,0.0,0.99755,1e-05,0.20196]
[1777845992643,48.08,79000.14,0.0,0.99755,1e-05,0.20196]
[1777845992829,48.08,79000.14,0.0,0.99755,1e-05,0.20196]
[1777845992895,48.08,78999.66,0.0,0.99755,1e-05,0.20217]
[1777845995445,48.08,78998.42,0.0,0.99754,1e-05,0.20272]
[1777845995916,48.08,78994.32,0.0,0.99752,1e-05,0.20455]
[1777845996923,48.08,78987.96,0.0,0.99748,1e-05,0.20742]
[1777845997930,48.08,78985.37,0.0,0.99746,1e-05,0.20859]
[1777846000262,48.08,78983.87,0.0,0.99745,1e-05,0.20928]
[1777846000329,48.08,78983.87,0.0,0.99745,1e-05,0.20928]
[1777846000950,48.08,78989.91,0.0,0.99749,1e-05,0.20653]
[1777846002965,48.08,78987.65,0.0,0.99748,1e-05,0.20756]
[1777846003660,48.08,78987.65,0.0,0.99748,1e-05,0.20756]
[1777846003669,48.08,78987.65,0.0,0.99748,1e-05,0.20756]
[1777846003830,48.08,78987.65,0.0,0.99748,1e-05,0.20756]
[1777846003972,48.08,78979.61,0.0,0.99743,1e-05,0.21123]
[1777846004979,48.08,78977.58,0.0,0.99742,1e-05,0.21217]
[1777846007070,48.08,78978.18,0.0,0.99742,1e-05,0.21189]
[1777846007078,48.08,78978.18,0.0,0.99742,1e-05,0.21189]
[1777846007093,48.08,78975.66,0.0,0.9974,1e-05,0.21306]
[1777846007907,48.08,78975.66,0.0,0.9974,1e-05,0.21306]
[1777846008026,48.08,78975.66,0.0,0.9974,1e-05,0.21306]
[1777846008080,48.08,78975.66,0.0,0.9974,1e-05,0.21306]
[1777846009151,48.08,78975.13,0.0,0.9974,1e-05,0.2133]
[1777846009277,48.08,78975.05,0.0,0.9974,1e-05,0.21334]
[1777846009333,48.08,78975.05,0.0,0.9974,1e-05,0.21334]
[1777846013035,48.08,78976.98,0.0,0.99741,1e-05,0.21245]
[1777846014042,48.08,78982.65,0.0,0.99745,1e-05,0.20984]
[1777846014665,48.08,78982.65,0.0,0.99745,1e-05,0.20984]
[1777846015049,48.08,78984.24,0.0,0.99746,1e-05,0.20911]
[1777846015506,48.08,78984.24,0.0,0.99746,1e-05,0.20911]
[1777846015574,48.08,78984.24,0.0,0.99746,1e-05,0.20911]
[1777846016055,48.08,78984.75,0.0,0.99746,1e-05,0.20888]
[1777846016515,48.08,78984.75,0.0,0.99746,1e-05,0.20888]
[1777846016525,48.08,78984.75,0.0,0.99746,1e-05,0.20888]
[1777846016576,48.08,78984.75,0.0,0.99746,1e-05,0.20888]
[1777846017063,48.08,78988.52,0.0,0.99748,1e-05,0.20716]
[1777846018069,48.08,78990.88,0.0,0.9975,1e-05,0.2061]
[1777846020155,48.08,78991.02,0.0,0.9975,1e-05,0.20603]
[1777846020326,48.08,78991.09,0.0,0.9975,1e-05,0.206]
[1777846021091,48.08,78994.24,0.0,0.99752,1e-05,0.20459]
[1777846024665,48.08,78994.02,0.0,0.99752,1e-05,0.20468]
[1777846024826,48.08,78994.02,0.0,0.99752,1e-05,0.20468]
[1777846025119,48.08,78992.72,0.0,0.99751,1e-05,0.20527]
[1777846025807,48.08,78992.72,0.0,0.99751,1e-05,0.20527]
[1777846026126,48.08,78988.53,0.0,0.99748,1e-05,0.20716]
[1777846026667,48.08,78988.53,0.0,0.99748,1e-05,0.20716]
[1777846026725,48.08,78988.53,0.0,0.99748,1e-05,0.20716]
[1777846026828,48.08,78988.53,0.0,0.99748,1e-05,0.20716]
[1777846028140,48.08,78986.21,0.0,0.99747,1e-05,0.20821]
[1777846029258,48.08,78986.21,0.0,0.99747,1e-05,0.20821]
[1777846029329,48.08,78985.17,0.0,0.99746,1e-05,0.20868]
[1777846029604,48.08,78985.17,0.0,0.99746,1e-05,0.20868]
[1777846029612,48.08,78985.17,0.0,0.99746,1e-05,0.20868]
[1777846029827,48.08,78985.17,0.0,0.99746,1e-05,0.20868]
[1777846030153,48.08,78981.33,0.0,0.99744,1e-05,0.21044]
[1777846031160,48.08,78979.31,0.0,0.99743,1e-05,0.21137]
[1777846032168,48.08,78972.2,0.0,0.99738,1e-05,0.21467]
[1777846033174,48.08,78969.22,0.0,0.99736,1e-05,0.21607]
[1777846035348,48.08,78968.07,0.0,0.99736,1e-05,0.21661]
[1777846035575,48.08,78968.07,0.0,0.99736,1e-05,0.21661]
[1777846035892,48.08,78968.07,0.0,0.99736,1e-05,0.21661]
[1777846035961,48.08,78968.07,0.0,0.99736,1e-05,0.21661]
[1777846036076,48.08,78968.07,0.0,0.99736,1e-05,0.21661]
[1777846036196,48.08,78969.42,0.0,0.99736,1e-05,0.21597]
[1777846038210,48.08,78967.22,0.0,0.99735,1e-05,0.21701]
[1777846039217,48.08,78954.94,0.0,0.99727,1e-05,0.22287]
[1777846040223,48.08,78954.3,0.0,0.99727,1e-05,0.22318]
[1777846041231,48.08,78948.85,0.0,0.99723,1e-05,0.22582]
[1777846042238,48.08,78947.08,0.0,0.99722,1e-05,0.22669]
[1777846045258,48.08,78951.54,0.0,0.99725,1e-05,0.22451]
[1777846045463,48.08,78951.54,0.0,0.99725,1e-05,0.22451]
[1777846045578,48.08,78951.54,0.0,0.99725,1e-05,0.22451]
[1777846046266,48.08,78952.12,0.0,0.99725,1e-05,0.22423]
[1777846046334,48.08,78952.12,0.0,0.99725,1e-05,0.22423]
[1777846046435,48.08,78952.12,0.0,0.99725,1e-05,0.22423]
[1777846046575,48.08,78952.12,0.0,0.99725,1e-05,0.22423]
[1777846049286,48.08,78949.63,0.0,0.99723,1e-05,0.22544]
[1777846050294,48.08,78947.96,0.0,0.99722,1e-05,0.22626]
[1777846051301,48.08,78947.61,0.0,0.99724,1e-05,0.22478]
[1777846051711,48.08,78947.61,0.0,0.99724,1e-05,0.22478]
[1777846051832,48.08,78947.61,0.0,0.99724,1e-05,0.22478]
[1777846052110,48.08,78947.61,0.0,0.99724,1e-05,0.22478]
[1777846052185,48.08,78947.61,0.0,0.99724,1e-05,0.22478]
[1777846052307,48.08,78946.2,0.0,0.99723,1e-05,0.22547]
[1777846052334,48.08,78946.2,0.0,0.99723,1e-05,0.22547]
[1777846057071,48.08,78947.23,0.0,0.99724,1e-05,0.22497]
[1777846057435,48.08,78947.23,0.0,0.99724,1e-05,0.22497]
[1777846057220,48.08,78955.49,0.0,0.99729,1e-05,0.22098]
[1777846058298,48.08,78955.49,0.0,0.99729,1e-05,0.22098]
[1777846058331,48.08,78957.56,0.0,0.99731,1e-05,0.21999]
[1777846058533,48.08,78953.57,0.0,0.99728,1e-05,0.2219]
[1777846059366,48.08,78951.81,0.0,0.99727,1e-05,0.22275]
[1777846061192,48.08,78951.81,0.0,0.99727,1e-05,0.22275]
[1777846061276,48.08,78935.64,0.0,0.99716,1e-05,0.23068]
[1777846061381,48.08,78925.67,0.0,0.99709,1e-05,0.23569]
[1777846062388,48.08,78928.83,0.0,0.99711,1e-05,0.23409]
[1777846063831,48.08,78928.83,0.0,0.99711,1e-05,0.23409]
[1777846063955,48.08,78928.83,0.0,0.99711,1e-05,0.23409]
[1777846064076,48.08,78928.83,0.0,0.99711,1e-05,0.23409]
[1777846065408,48.08,78927.33,0.0,0.9971,1e-05,0.23485]
[1777846069886,48.08,78925.93,0.0,0.99709,1e-05,0.23556]
[1777846071452,48.08,78930.54,0.0,0.99713,1e-05,0.23323]
[1777846072705,48.08,78930.54,0.0,0.99713,1e-05,0.23323]
[1777846072831,48.08,78930.54,0.0,0.99713,1e-05,0.23323]
[1777846072896,48.08,78926.86,0.0,0.9971,1e-05,0.23509]
[1777846073726,48.08,78926.86,0.0,0.9971,1e-05,0.23509]
[1777846073826,48.08,78926.86,0.0,0.9971,1e-05,0.23509]
[1777846073833,48.08,78926.86,0.0,0.9971,1e-05,0.23509]
[1777846074076,48.08,78926.86,0.0,0.9971,1e-05,0.23509]
[1777846074167,48.08,78925.23,0.0,0.99709,1e-05,0.23591]
[1777846074472,48.08,78926.69,0.0,0.9971,1e-05,0.23517]
[1777846079199,48.08,78927.36,0.0,0.9971,1e-05,0.23483]
[1777846079330,48.08,78927.36,0.0,0.9971,1e-05,0.23483]
[1777846079205,48.08,78927.45,0.0,0.9971,1e-05,0.23479]
[1777846079602,48.08,78927.45,0.0,0.9971,1e-05,0.23479]
[1777846079645,48.08,78927.45,0.0,0.9971,1e-05,0.23479]
[1777846079828,48.08,78927.45,0.0,0.9971,1e-05,0.23479]
[1777846079930,48.08,78928.19,0.0,0.99711,1e-05,0.23441]
[1777846081520,48.08,78935.96,0.0,0.99716,1e-05,0.23052]
[1777846082703,48.08,78935.96,0.0,0.99716,1e-05,0.23052]
[1777846082808,48.08,78946.44,0.0,0.99723,1e-05,0.22535]
[1777846083552,48.08,78935.37,0.0,0.99716,1e-05,0.23081]
[1777846084594,48.08,78935.37,0.0,0.99716,1e-05,0.23081]
[1777846084668,48.08,78935.37,0.0,0.99716,1e-05,0.23081]
[1777846084671,48.08,78931.57,0.0,0.99713,1e-05,0.23271]
[1777846085566,48.08,78933.36,0.0,0.99714,1e-05,0.23182]
[1777846086539,48.08,78933.36,0.0,0.99714,1e-05,0.23182]
[1777846086572,48.08,78934.34,0.0,0.99715,1e-05,0.23133]
[1777846088587,48.08,78935.87,0.0,0.99716,1e-05,0.23056]
[1777846090406,48.08,78934.99,0.0,0.99716,1e-05,0.231]
[1777846090521,48.08,78934.99,0.0,0.99716,1e-05,0.231]
[1777846090574,48.08,78934.99,0.0,0.99716,1e-05,0.231]
[1777846095637,48.08,78934.0,0.0,0.99715,1e-05,0.2315]
[1777846096643,48.08,78939.1,0.0,0.99718,1e-05,0.22896]
[1777846097677,48.08,78939.1,0.0,0.99718,1e-05,0.22896]
[1777846097827,48.08,78939.1,0.0,0.99718,1e-05,0.22896]
[1777846098079,48.08,78939.1,0.0,0.99718,1e-05,0.22896]
[1777846098235,48.08,78939.1,0.0,0.99718,1e-05,0.22896]
[1777846098326,48.08,78939.1,0.0,0.99718,1e-05,0.22896]
[1777846098252,48.08,78939.8,0.0,0.99719,1e-05,0.22861]
[1777846103198,48.08,78941.06,0.0,0.9972,1e-05,0.22799]
[1777846103312,48.08,78941.06,0.0,0.9972,1e-05,0.22799]
[1777846103326,48.08,78941.06,0.0,0.9972,1e-05,0.22799]
[1777846104825,48.08,78940.34,0.0,0.99719,1e-05,0.22835]
[1777846105074,48.08,78940.34,0.0,0.99719,1e-05,0.22835]
[1777846105175,48.08,78940.44,0.0,0.99719,1e-05,0.2283]
[1777846107360,48.08,78940.83,0.0,0.9972,1e-05,0.22811]
[1777846108952,48.08,78940.54,0.0,0.99719,1e-05,0.22825]
[1777846109053,48.08,78939.03,0.0,0.99718,1e-05,0.229]
[1777846109649,48.08,78939.03,0.0,0.99718,1e-05,0.229]
[1777846109826,48.08,78939.03,0.0,0.99718,1e-05,0.229]
[1777846110617,48.08,78938.04,0.0,0.99718,1e-05,0.22949]
[1777846110826,48.08,78938.04,0.0,0.99718,1e-05,0.22949]
[1777846110837,48.08,78938.04,0.0,0.99718,1e-05,0.22949]
[1777846111749,48.08,78938.94,0.0,0.9972,1e-05,0.22738]
[1777846114575,48.08,78938.9,0.0,0.9972,1e-05,0.2274]
[1777846114827,48.08,78938.9,0.0,0.9972,1e-05,0.2274]
[1777846114944,48.08,78938.9,0.0,0.9972,1e-05,0.2274]
[1777846118575,48.08,78939.23,0.0,0.9972,1e-05,0.22723]
[1777846118638,48.08,78939.23,0.0,0.9972,1e-05,0.22723]
[1777846118829,48.08,78939.23,0.0,0.9972,1e-05,0.22723]
[1777846119000,48.08,78939.23,0.0,0.9972,1e-05,0.22723]
[1777846123856,48.08,78939.05,0.0,0.9972,1e-05,0.22732]
[1777846124075,48.08,78939.05,0.0,0.9972,1e-05,0.22732]
[1777846124176,48.08,78939.05,0.0,0.9972,1e-05,0.22732]
[1777846129684,48.08,78939.76,0.0,0.99721,1e-05,0.22697]
[1777846129774,48.08,78939.76,0.0,0.99721,1e-05,0.22697]
[1777846129825,48.08,78939.76,0.0,0.99721,1e-05,0.22697]
[1777846129916,48.08,78939.76,0.0,0.99721,1e-05,0.22697]
[1777846131553,48.08,78938.39,0.0,0.9972,1e-05,0.22765]
[1777846133898,48.08,78938.64,0.0,0.9972,1e-05,0.22752]
[1777846134076,48.08,78938.64,0.0,0.9972,1e-05,0.22752]
[1777846134134,48.08,78935.88,0.0,0.99718,1e-05,0.22889]
[1777846137624,48.08,78935.55,0.0,0.99718,1e-05,0.22905]
[1777846137757,48.08,78935.55,0.0,0.99718,1e-05,0.22905]
[1777846137833,48.08,78935.55,0.0,0.99718,1e-05,0.22905]
[1777846137947,48.08,78935.55,0.0,0.99718,1e-05,0.22905]
[1777846139950,48.08,78942.71,0.0,0.99723,1e-05,0.22553]
[1777846140578,48.08,78942.71,0.0,0.99723,1e-05,0.22553]
[1777846140826,48.08,78942.71,0.0,0.99723,1e-05,0.22553]
[1777846141137,48.08,78942.71,0.0,0.99723,1e-05,0.22553]
[1777846141240,48.08,78948.23,0.0,0.99726,1e-05,0.22284]
[1777846141709,48.08,78948.23,0.0,0.99726,1e-05,0.22284]
[1777846141830,48.08,78948.23,0.0,0.99726,1e-05,0.22284]
[1777846141965,48.08,78946.62,0.0,0.99725,1e-05,0.22362]
[1777846144384,48.08,78947.11,0.0,0.99726,1e-05,0.22339]
[1777846143979,48.08,78945.81,0.0,0.99725,1e-05,0.22402]
[1777846144502,48.08,78945.81,0.0,0.99725,1e-05,0.22402]
[1777846144582,48.08,78945.81,0.0,0.99725,1e-05,0.22402]
[1777846144633,48.08,78945.81,0.0,0.99725,1e-05,0.22402]
[1777846148094,48.08,78947.65,0.0,0.99726,1e-05,0.22312]
[1777846148579,48.08,78948.3,0.0,0.99727,1e-05,0.22281]
[1777846148826,48.08,78948.3,0.0,0.99727,1e-05,0.22281]
[1777846148916,48.08,78948.3,0.0,0.99727,1e-05,0.22281]
[1777846149018,48.08,78948.3,0.0,0.99727,1e-05,0.22281]
[1777846149083,48.08,78948.3,0.0,0.99727,1e-05,0.22281]
[1777846149185,48.08,78948.3,0.0,0.99727,1e-05,0.22281]
[1777846150022,48.08,78950.66,0.0,0.99728,1e-05,0.22167]
[1777846151029,48.08,78952.46,0.0,0.99729,1e-05,0.22081]
[1777846152335,48.08,78952.46,0.0,0.99729,1e-05,0.22081]
[1777846152404,48.08,78952.46,0.0,0.99729,1e-05,0.22081]
[1777846152360,48.08,78956.7,0.0,0.99732,1e-05,0.21878]
[1777846152583,48.08,78956.7,0.0,0.99732,1e-05,0.21878]
[1777846152600,48.08,78956.7,0.0,0.99732,1e-05,0.21878]
[1777846154050,48.08,78957.96,0.0,0.99733,1e-05,0.21818]
[1777846154581,48.08,78957.96,0.0,0.99733,1e-05,0.21818]
[1777846154828,48.08,78957.96,0.0,0.99733,1e-05,0.21818]
[1777846154872,48.08,78957.96,0.0,0.99733,1e-05,0.21818]
[1777846155057,48.08,78956.13,0.0,0.99732,1e-05,0.21905]
[1777846156468,48.08,78956.26,0.0,0.99732,1e-05,0.21899]
[1777846156582,48.08,78956.26,0.0,0.99732,1e-05,0.21899]
[1777846157071,48.08,78956.99,0.0,0.99732,1e-05,0.21864]
[1777846159818,48.08,78957.19,0.0,0.99732,1e-05,0.21855]
[1777846159828,48.08,78957.19,0.0,0.99732,1e-05,0.21855]
[1777846159962,48.08,78957.19,0.0,0.99732,1e-05,0.21855]
[1777846160081,48.08,78957.19,0.0,0.99732,1e-05,0.21855]
[1777846160191,48.08,78957.19,0.0,0.99732,1e-05,0.21855]
[1777846160292,48.08,78959.38,0.0,0.99734,1e-05,0.21751]
[1777846161099,48.08,78961.65,0.0,0.99735,1e-05,0.21644]
[1777846162577,48.08,78962.11,0.0,0.99736,1e-05,0.21622]
[1777846162826,48.08,78962.11,0.0,0.99736,1e-05,0.21622]
[1777846162837,48.08,78962.11,0.0,0.99736,1e-05,0.21622]
[1777846165129,48.08,78961.04,0.0,0.99735,1e-05,0.21673]
[1777846166136,48.08,78958.78,0.0,0.99733,1e-05,0.21779]
[1777846166589,48.08,78958.78,0.0,0.99733,1e-05,0.21779]
[1777846166647,48.08,78958.78,0.0,0.99733,1e-05,0.21779]
[1777846166760,48.08,78958.78,0.0,0.99733,1e-05,0.21779]
[1777846166791,48.08,78958.78,0.0,0.99733,1e-05,0.21779]
[1777846166828,48.08,78958.78,0.0,0.99733,1e-05,0.21779]
[1777846166951,48.08,78958.78,0.0,0.99733,1e-05,0.21779]
[1777846167143,48.08,78953.25,0.0,0.9973,1e-05,0.22043]
[1777846169157,48.08,78952.22,0.0,0.99729,1e-05,0.22092]
[1777846170163,48.08,78953.44,0.0,0.9973,1e-05,0.22034]
[1777846170577,48.08,78953.44,0.0,0.9973,1e-05,0.22034]
[1777846170828,48.08,78953.44,0.0,0.9973,1e-05,0.22034]
[1777846171171,48.08,78952.44,0.0,0.99731,1e-05,0.2192]
[1777846171494,48.08,78952.44,0.0,0.99731,1e-05,0.2192]
[1777846171575,48.08,78952.44,0.0,0.99731,1e-05,0.2192]
[1777846172178,48.08,78953.47,0.0,0.99732,1e-05,0.21871]
[1777846173184,48.08,78952.36,0.0,0.99731,1e-05,0.21923]
[1777846178220,48.08,78951.7,0.0,0.99731,1e-05,0.21955]
[1777846183255,48.08,78952.75,0.0,0.99731,1e-05,0.21905]
[1777846187282,48.08,78951.77,0.0,0.99731,1e-05,0.21952]
[1777846189297,48.08,78950.51,0.0,0.9973,1e-05,0.22012]
[1777846192318,48.08,78951.41,0.0,0.99731,1e-05,0.21969]
[1777846196345,48.08,78949.81,0.0,0.99729,1e-05,0.22045]
[1777846197462,48.08,78952.96,0.0,0.99732,1e-05,0.21895]
[1777846198580,48.08,78953.56,0.0,0.99732,1e-05,0.21866]
[1777846199367,48.08,78953.01,0.0,0.99732,1e-05,0.21893]
[1777846201381,48.08,78955.84,0.0,0.99733,1e-05,0.21758]
[1777846202388,48.08,78962.15,0.0,0.99737,1e-05,0.21461]
[1777846203413,48.08,78964.62,0.0,0.99739,1e-05,0.21345]
[1777846204418,48.08,78967.64,0.0,0.99741,1e-05,0.21205]
[1777846205425,48.08,78965.63,0.0,0.9974,1e-05,0.21298]
[1777846210460,48.08,78966.11,0.0,0.9974,1e-05,0.21276]
[1777846215495,48.08,78966.25,0.0,0.9974,1e-05,0.2127]
[1777846218405,48.08,78966.63,0.0,0.9974,1e-05,0.21252]
[1777846218411,48.08,78971.22,0.0,0.99743,1e-05,0.2104]
[1777846219307,48.08,78971.22,0.0,0.99743,1e-05,0.2104]
[1777846219334,48.08,78981.23,0.0,0.99749,1e-05,0.20584]
[1777846219523,48.08,78988.68,0.0,0.99754,1e-05,0.2025]
[1777846220588,48.08,78988.68,0.0,0.99754,1e-05,0.2025]
[1777846220824,48.08,78988.68,0.0,0.99754,1e-05,0.2025]
[1777846220834,48.08,78991.17,0.0,0.99755,1e-05,0.20139]
[1777846225566,48.08,78992.9,0.0,0.99756,1e-05,0.20063]
[1777846227582,48.08,78996.63,0.0,0.99759,1e-05,0.19899]
[1777846228589,48.08,78998.51,0.0,0.9976,1e-05,0.19817]
[1777846230603,48.08,78990.54,0.0,0.99755,1e-05,0.20167]
[1777846231610,48.08,78981.41,0.0,0.99751,1e-05,0.20422]
[1777846232618,48.08,78981.55,0.0,0.99751,1e-05,0.20416]
[1777846233844,48.08,78981.55,0.0,0.99751,1e-05,0.20416]
[1777846234075,48.08,78981.55,0.0,0.99751,1e-05,0.20416]
[1777846234176,48.08,78984.82,0.0,0.99753,1e-05,0.20269]
[1777846234632,48.08,78987.75,0.0,0.99755,1e-05,0.20139]
[1777846238660,48.08,78985.43,0.0,0.99754,1e-05,0.20242]
[1777846240674,48.08,78987.77,0.0,0.99755,1e-05,0.20138]
[1777846242688,48.08,78990.52,0.0,0.99757,1e-05,0.20017]
[1777846244702,48.08,78994.67,0.0,0.99759,1e-05,0.19835]
[1777846245709,48.08,78996.92,0.0,0.99761,1e-05,0.19736]
[1777846249737,48.08,78998.75,0.0,0.99762,1e-05,0.19657]
[1777846250745,48.08,79001.89,0.0,0.99763,1e-05,0.19521]
[1777846255780,48.08,79002.07,0.0,0.99764,1e-05,0.19513]
[1777846260814,48.08,79001.12,0.0,0.99763,1e-05,0.19554]
[1777846266857,48.08,79000.52,0.0,0.99763,1e-05,0.1958]
[1777846269889,48.08,79004.21,0.0,0.99765,1e-05,0.19421]
[1777846271078,48.08,79004.21,0.0,0.99765,1e-05,0.19421]
[1777846271160,48.08,79020.06,0.0,0.99774,1e-05,0.18751]
[1777846272418,48.08,79020.06,0.0,0.99774,1e-05,0.18751]
[1777846272519,48.08,79032.66,0.0,0.99781,1e-05,0.18233]
[1777846272582,48.08,79032.66,0.0,0.99781,1e-05,0.18233]
[1777846272911,48.08,79037.44,0.0,0.99783,1e-05,0.1804]
[1777846274586,48.08,79038.76,0.0,0.99784,1e-05,0.17987]
[1777846275932,48.08,79047.8,0.0,0.99789,1e-05,0.17628]
[1777846276939,48.08,79053.18,0.0,0.99792,1e-05,0.17417]
[1777846277946,48.08,79047.77,0.0,0.99789,1e-05,0.17629]
[1777846279961,48.08,79045.49,0.0,0.99788,1e-05,0.17719]
[1777846282982,48.08,79047.36,0.0,0.99789,1e-05,0.17645]
[1777846283989,48.08,79050.26,0.0,0.9979,1e-05,0.17531]
[1777846285003,48.08,79053.16,0.0,0.99792,1e-05,0.17417]
[1777846285787,48.08,79053.16,0.0,0.99792,1e-05,0.17417]
[1777846286003,48.08,79060.49,0.0,0.99795,1e-05,0.17134]
[1777846287009,48.08,79071.44,0.0,0.99801,0.0,0.16717]
[1777846288591,48.08,79070.6,0.0,0.998,0.0,0.16749]
[1777846289024,48.08,79067.62,0.0,0.99799,1e-05,0.16862]
[1777846291037,48.08,79068.47,0.0,0.99801,0.0,0.16698]
[1777846292045,48.08,79077.33,0.0,0.99805,0.0,0.16368]
[1777846293160,48.08,79077.33,0.0,0.99805,0.0,0.16368]
[1777846293326,48.08,79077.33,0.0,0.99805,0.0,0.16368]
[1777846293365,48.08,79080.94,0.0,0.99807,0.0,0.16235]
[1777846294488,48.08,79080.94,0.0,0.99807,0.0,0.16235]
[1777846295066,48.08,79074.41,0.0,0.99804,0.0,0.16476]
[1777846296074,48.08,79065.6,0.0,0.99799,0.0,0.16806]
[1777846298088,48.08,79069.59,0.0,0.99801,0.0,0.16656]
[1777846301109,48.08,79072.16,0.0,0.99803,0.0,0.1656]
[1777846302116,48.08,79077.69,0.0,0.99805,0.0,0.16354]
[1777846303209,48.08,79077.69,0.0,0.99805,0.0,0.16354]
[1777846303219,48.08,79077.69,0.0,0.99805,0.0,0.16354]
[1777846303330,48.08,79077.69,0.0,0.99805,0.0,0.16354]
[1777846303406,48.08,79077.69,0.0,0.99805,0.0,0.16354]
[1777846303574,48.08,79077.69,0.0,0.99805,0.0,0.16354]
[1777846303430,48.08,79082.81,0.0,0.99808,0.0,0.16166]
[1777846304130,48.08,79080.57,0.0,0.99807,0.0,0.16248]
[1777846307151,48.08,79085.2,0.0,0.99809,0.0,0.16079]
[1777846308158,48.08,79094.93,0.0,0.99814,0.0,0.15729]
[1777846309165,48.08,79101.55,0.0,0.99817,0.0,0.15494]
[1777846310172,48.08,79103.97,0.0,0.99818,0.0,0.15409]
[1777846311179,48.08,79106.37,0.0,0.99819,0.0,0.15325]
[1777846316214,48.08,79113.7,0.0,0.99822,0.0,0.15072]
[1777846317222,48.08,79110.83,0.0,0.99821,0.0,0.15171]
[1777846318232,48.08,79105.25,0.0,0.99818,0.0,0.15364]
[1777846319239,48.08,79102.46,0.0,0.99817,0.0,0.15462]
[1777846321256,48.08,79107.62,0.0,0.9982,0.0,0.15282]
[1777846322263,48.08,79110.03,0.0,0.99821,0.0,0.15198]
[1777846325186,48.08,79110.63,0.0,0.99821,0.0,0.15177]
[1777846325244,48.08,79110.63,0.0,0.99821,0.0,0.15177]
[1777846325326,48.08,79110.63,0.0,0.99821,0.0,0.15177]
[1777846325372,48.08,79110.63,0.0,0.99821,0.0,0.15177]
[1777846325575,48.08,79110.63,0.0,0.99821,0.0,0.15177]
[1777846325426,48.08,79110.26,0.0,0.99821,0.0,0.1519]
[1777846326064,48.08,79110.26,0.0,0.99821,0.0,0.1519]
[1777846326295,48.08,79122.49,0.0,0.99826,0.0,0.14773]
[1777846327300,48.08,79132.76,0.0,0.99831,0.0,0.1443]
[1777846328211,48.08,79132.76,0.0,0.99831,0.0,0.1443]
[1777846328307,48.08,79144.66,0.0,0.99836,0.0,0.14041]
[1777846329314,48.08,79145.21,0.0,0.99836,0.0,0.14023]
[1777846329785,48.08,79145.21,0.0,0.99836,0.0,0.14023]
[1777846330321,48.08,79154.84,0.0,0.9984,0.0,0.13716]
[1777846331328,48.08,79161.38,0.0,0.99842,0.0,0.13511]
[1777846332335,48.08,79161.11,0.0,0.99842,0.0,0.13519]
[1777846333341,48.08,79168.61,0.0,0.99845,0.0,0.13287]
[1777846334349,48.08,79162.39,0.0,0.99843,0.0,0.1348]
[1777846335286,48.08,79162.39,0.0,0.99843,0.0,0.1348]
[1777846335332,48.08,79162.39,0.0,0.99843,0.0,0.1348]
[1777846338377,48.08,79157.61,0.0,0.99841,0.0,0.13629]
[1777846339384,48.08,79152.19,0.0,0.99839,0.0,0.138]
[1777846340391,48.08,79141.14,0.0,0.99834,0.0,0.14155]
[1777846341398,48.08,79135.22,0.0,0.99832,0.0,0.14349]
[1777846342405,48.08,79132.59,0.0,0.99831,0.0,0.14435]
[1777846343411,48.08,79129.74,0.0,0.99829,0.0,0.1453]
[1777846345425,48.08,79135.39,0.0,0.99832,0.0,0.14343]
[1777846346435,48.08,79132.92,0.0,0.99831,0.0,0.14424]
[1777846347442,48.08,79128.78,0.0,0.99829,0.0,0.14562]
[1777846348450,48.08,79119.55,0.0,0.99825,0.0,0.14872]
[1777846349457,48.08,79116.54,0.0,0.99824,0.0,0.14974]
[1777846351471,48.08,79113.49,0.0,0.99824,0.0,0.14958]
[1777846355753,48.08,79112.05,0.0,0.99823,0.0,0.15007]
[1777846356296,48.08,79112.05,0.0,0.99823,0.0,0.15007]
[1777846356326,48.08,79112.05,0.0,0.99823,0.0,0.15007]
[1777846358520,48.08,79109.81,0.0,0.99822,0.0,0.15084]
[1777846359527,48.08,79100.25,0.0,0.99818,0.0,0.15416]
[1777846360534,48.08,79100.56,0.0,0.99818,0.0,0.15405]
[1777846361541,48.08,79105.27,0.0,0.9982,0.0,0.15241]
[1777846362548,48.08,79100.54,0.0,0.99818,0.0,0.15406]
[1777846363210,48.08,79100.54,0.0,0.99818,0.0,0.15406]
[1777846364817,48.08,79101.21,0.0,0.99818,0.0,0.15383]
[1777846364832,48.08,79101.21,0.0,0.99818,0.0,0.15383]
[1777846364957,48.08,79101.21,0.0,0.99818,0.0,0.15383]
[1777846365078,48.08,79101.21,0.0,0.99818,0.0,0.15383]
[1777846365667,48.08,79098.01,0.0,0.99817,0.0,0.15495]
[1777846365831,48.08,79098.01,0.0,0.99817,0.0,0.15495]
[1777846366575,48.08,79097.0,0.0,0.99816,0.0,0.1553]
[1777846369597,48.08,79102.0,0.0,0.99818,0.0,0.15355]
[1777846371611,48.08,79100.17,0.0,0.99818,0.0,0.15419]
[1777846372880,48.08,79100.28,0.0,0.99818,0.0,0.15415]
[1777846373009,48.08,79100.28,0.0,0.99818,0.0,0.15415]
[1777846373079,48.08,79100.28,0.0,0.99818,0.0,0.15415]
[1777846377653,48.08,79102.1,0.0,0.99818,0.0,0.15351]
[1777846379667,48.08,79111.43,0.0,0.99823,0.0,0.15029]
[1777846380676,48.08,79118.13,0.0,0.99826,0.0,0.148]
[1777846381683,48.08,79125.0,0.0,0.99829,0.0,0.1457]
[1777846382690,48.08,79128.2,0.0,0.9983,0.0,0.14463]
[1777846383697,48.08,79133.25,0.0,0.99832,0.0,0.14297]
[1777846384704,48.08,79138.77,0.0,0.99834,0.0,0.14117]
[1777846385711,48.08,79140.46,0.0,0.99835,0.0,0.14062]
[1777846386718,48.08,79143.11,0.0,0.99836,0.0,0.13977]
[1777846389739,48.08,79148.89,0.0,0.99839,0.0,0.13792]
[1777846393767,48.08,79147.14,0.0,0.99838,0.0,0.13848]
[1777846395293,48.08,79147.14,0.0,0.99838,0.0,0.13848]
[1777846395326,48.08,79147.14,0.0,0.99838,0.0,0.13848]
[1777846395368,48.08,79147.14,0.0,0.99838,0.0,0.13848]
[1777846395578,48.08,79147.14,0.0,0.99838,0.0,0.13848]
[1777846395716,48.08,79147.43,0.0,0.99838,0.0,0.13838]
[1777846395828,48.08,79147.43,0.0,0.99838,0.0,0.13838]
[1777846395929,48.08,79148.01,0.0,0.99838,0.0,0.1382]
[1777846397337,48.08,79152.06,0.0,0.9984,0.0,0.13692]
[1777846397796,48.08,79160.72,0.0,0.99843,0.0,0.13421]
[1777846398803,48.08,79161.85,0.0,0.99844,0.0,0.13386]
[1777846400816,48.08,79159.65,0.0,0.99843,0.0,0.13454]
[1777846405851,48.08,79158.52,0.0,0.99843,0.0,0.13489]
[1777846406860,48.08,79156.75,0.0,0.99842,0.0,0.13544]
[1777846408314,48.08,79156.75,0.0,0.99842,0.0,0.13544]
[1777846408878,48.08,79158.52,0.0,0.99843,0.0,0.13489]
[1777846410892,48.08,79156.67,0.0,0.99842,0.0,0.13547]
[1777846412646,48.08,79156.67,0.0,0.99842,0.0,0.13547]
[1777846412677,48.08,79177.06,0.0,0.99851,0.0,0.12815]
[1777846412906,48.08,79196.22,0.0,0.99858,0.0,0.12256]
[1777846413913,48.08,79197.74,0.0,0.99859,0.0,0.12213]
[1777846416340,48.08,79197.29,0.0,0.99859,0.0,0.12225]
[1777846416934,48.08,79194.25,0.0,0.99858,0.0,0.12312]
[1777846417988,48.08,79194.25,0.0,0.99858,0.0,0.12312]
[1777846418082,48.08,79194.25,0.0,0.99858,0.0,0.12312]
[1777846418948,48.08,79196.95,0.0,0.99858,0.0,0.12235]
[1777846419955,48.08,79191.54,0.0,0.99857,0.0,0.12391]
[1777846420962,48.08,79196.03,0.0,0.99858,0.0,0.12261]
[1777846421969,48.08,79199.14,0.0,0.99859,0.0,0.12173]
[1777846422976,48.08,79208.61,0.0,0.99863,0.0,0.11906]
[1777846424286,48.08,79208.61,0.0,0.99863,0.0,0.11906]
[1777846424387,48.08,79218.06,0.0,0.99866,0.0,0.11645]
[1777846425997,48.08,79227.51,0.0,0.99869,0.0,0.11389]
[1777846427004,48.08,79236.27,0.0,0.99872,0.0,0.11157]
[1777846428018,48.08,79236.58,0.0,0.99872,0.0,0.11148]
[1777846431037,48.08,79234.17,0.0,0.99871,0.0,0.11212]
[1777846432044,48.08,79216.6,0.0,0.99865,0.0,0.11685]
[1777846433051,48.08,79208.38,0.0,0.99863,0.0,0.11912]
[1777846434058,48.08,79204.46,0.0,0.99861,0.0,0.12022]
[1777846436072,48.08,79202.41,0.0,0.9986,0.0,0.1208]
[1777846439093,48.08,79193.82,0.0,0.99857,0.0,0.12325]
[1777846440100,48.08,79191.88,0.0,0.99857,0.0,0.12381]
[1777846441110,48.08,79208.89,0.0,0.99863,0.0,0.11898]
[1777846442155,48.08,79256.36,0.0,0.99879,0.0,0.10639]
[1777846443101,48.08,79256.36,0.0,0.99879,0.0,0.10639]
[1777846443213,48.08,79290.92,0.0,0.99889,0.0,0.09799]
[1777846444121,48.08,79290.92,0.0,0.99889,0.0,0.09799]
[1777846444141,48.08,79306.44,0.0,0.99894,0.0,0.09441]
[1777846445668,48.08,79306.44,0.0,0.99894,0.0,0.09441]
[1777846445743,48.08,79332.3,0.0,0.99901,0.0,0.08871]
[1777846446787,48.08,79334.72,0.0,0.99901,0.0,0.0882]
[1777846447166,48.08,79342.1,0.0,0.99903,0.0,0.08664]
[1777846448174,48.08,79335.73,0.0,0.99901,0.0,0.08798]
[1777846449182,48.08,79313.26,0.0,0.99895,0.0,0.09288]
[1777846450190,48.08,79313.26,0.0,0.99895,0.0,0.09288]
[1777846450204,48.08,79296.54,0.0,0.99891,0.0,0.09668]
[1777846451160,48.08,79296.54,0.0,0.99891,0.0,0.09668]
[1777846451205,48.08,79298.1,0.0,0.99891,0.0,0.09632]
[1777846452212,48.08,79295.01,0.0,0.9989,0.0,0.09703]
[1777846453219,48.08,79289.55,0.0,0.99889,0.0,0.09831]
[1777846454292,48.08,79289.55,0.0,0.99889,0.0,0.09831]
[1777846454590,48.08,79289.55,0.0,0.99889,0.0,0.09831]
[1777846454697,48.08,79293.34,0.0,0.9989,0.0,0.09742]
[1777846455253,48.08,79330.86,0.0,0.999,0.0,0.08902]
[1777846456156,48.08,79330.86,0.0,0.999,0.0,0.08902]
[1777846456272,48.08,79335.91,0.0,0.99902,0.0,0.08794]
[1777846457289,48.08,79327.85,0.0,0.99899,0.0,0.08967]
[1777846458548,48.08,79327.85,0.0,0.99899,0.0,0.08967]
[1777846458586,48.08,79325.35,0.0,0.99899,0.0,0.09021]
[1777846459290,48.08,79314.13,0.0,0.99896,0.0,0.09268]
[1777846460296,48.08,79306.32,0.0,0.99894,0.0,0.09444]
[1777846461304,48.08,79304.16,0.0,0.99893,0.0,0.09493]
[1777846464325,48.08,79313.4,0.0,0.99895,0.0,0.09285]
[1777846465332,48.08,79314.52,0.0,0.99896,0.0,0.0926]
[1777846466339,48.08,79312.31,0.0,0.99895,0.0,0.09309]
[1777846467346,48.08,79316.3,0.0,0.99896,0.0,0.0922]
[1777846468776,48.08,79316.3,0.0,0.99896,0.0,0.0922]
[1777846468806,48.08,79312.39,0.0,0.99895,0.0,0.09307]
[1777846469360,48.08,79302.18,0.0,0.99892,0.0,0.09538]
[1777846471374,48.08,79309.57,0.0,0.99895,0.0,0.09287]
[1777846472549,48.08,79309.57,0.0,0.99895,0.0,0.09287]
[1777846472564,48.08,79298.62,0.0,0.99892,0.0,0.09535]
[1777846474395,48.08,79305.63,0.0,0.99894,0.0,0.09376]
[1777846476409,48.08,79300.05,0.0,0.99893,0.0,0.09502]
[1777846477416,48.08,79290.83,0.0,0.9989,0.0,0.09715]
[1777846478423,48.08,79287.95,0.0,0.99889,0.0,0.09782]
[1777846479430,48.08,79289.32,0.0,0.9989,0.0,0.0975]
[1777846484465,48.08,79287.43,0.0,0.99889,0.0,0.09794]
[1777846486478,48.08,79284.12,0.0,0.99888,0.0,0.09872]
[1777846487486,48.08,79281.34,0.0,0.99887,0.0,0.09938]
[1777846488493,48.08,79283.6,0.0,0.99888,0.0,0.09884]
[1777846489500,48.08,79280.69,0.0,0.99887,0.0,0.09953]
[1777846492521,48.08,79271.25,0.0,0.99884,0.0,0.1018]
[1777846493529,48.08,79261.41,0.0,0.99881,0.0,0.10421]
[1777846494536,48.08,79253.1,0.0,0.99879,0.0,0.10629]
[1777846495542,48.08,79253.23,0.0,0.99879,0.0,0.10626]
[1777846497560,48.08,79255.42,0.0,0.99879,0.0,0.10571]
[1777846498567,48.08,79257.42,0.0,0.9988,0.0,0.10521]
[1777846499574,48.08,79259.24,0.0,0.99881,0.0,0.10475]
[1777846500691,48.08,79262.21,0.0,0.99882,0.0,0.10401]
[1777846501502,48.08,79262.21,0.0,0.99882,0.0,0.10401]
[1777846501595,48.08,79275.92,0.0,0.99886,0.0,0.10067]
[1777846503610,48.08,79284.47,0.0,0.99888,0.0,0.09864]
[1777846504771,48.08,79284.47,0.0,0.99888,0.0,0.09864]
[1777846504833,48.08,79305.85,0.0,0.99894,0.0,0.09371]
[1777846505694,48.08,79305.85,0.0,0.99894,0.0,0.09371]
[1777846505760,48.08,79323.69,0.0,0.99899,0.0,0.08977]
[1777846506634,48.08,79322.78,0.0,0.99899,0.0,0.08997]
[1777846507642,48.08,79318.45,0.0,0.99898,0.0,0.09091]
[1777846508648,48.08,79313.12,0.0,0.99896,0.0,0.09208]
[1777846509721,48.08,79309.95,0.0,0.99895,0.0,0.09279]
[1777846511735,48.08,79303.55,0.0,0.99894,0.0,0.09423]
[1777846512594,48.08,79303.55,0.0,0.99894,0.0,0.09423]
[1777846513496,48.08,79302.26,0.0,0.99893,0.0,0.09452]
[1777846513749,48.08,79307.85,0.0,0.99895,0.0,0.09326]
[1777846514756,48.08,79314.79,0.0,0.99897,0.0,0.09172]
[1777846515763,48.08,79312.29,0.0,0.99896,0.0,0.09227]
[1777846516788,48.08,79303.65,0.0,0.99894,0.0,0.09421]
[1777846517096,48.08,79303.65,0.0,0.99894,0.0,0.09421]
[1777846517781,48.08,79302.52,0.0,0.99893,0.0,0.09446]
[1777846518788,48.08,79305.32,0.0,0.99894,0.0,0.09383]
[1777846520807,48.08,79302.24,0.0,0.99893,0.0,0.09453]
[1777846521810,48.08,79306.93,0.0,0.99895,0.0,0.09347]
[1777846522830,48.08,79310.46,0.0,0.99896,0.0,0.09268]
[1777846523830,48.08,79340.13,0.0,0.99903,0.0,0.08627]
[1777846524115,48.08,79340.13,0.0,0.99903,0.0,0.08627]
[1777846524838,48.08,79342.61,0.0,0.99904,0.0,0.08575]
[1777846524964,48.08,79342.61,0.0,0.99904,0.0,0.08575]
[1777846526819,48.08,79343.63,0.0,0.99904,0.0,0.08554]
[1777846528866,48.08,79339.19,0.0,0.99903,0.0,0.08646]
[1777846531697,48.08,79338.05,0.0,0.99903,0.0,0.0867]
[1777846531886,48.08,79339.42,0.0,0.99904,0.0,0.08564]
[1777846532894,48.08,79336.5,0.0,0.99903,0.0,0.08625]
[1777846533901,48.08,79338.51,0.0,0.99904,0.0,0.08583]
[1777846534908,48.08,79334.36,0.0,0.99903,0.0,0.0867]
[1777846535915,48.08,79338.78,0.0,0.99904,0.0,0.08577]
[1777846536922,48.08,79335.81,0.0,0.99903,0.0,0.08639]
[1777846538937,48.08,79331.48,0.0,0.99902,0.0,0.0873]
[1777846540950,48.08,79335.53,0.0,0.99903,0.0,0.08645]
[1777846543974,48.08,79347.86,0.0,0.99906,0.0,0.0839]
[1777846545789,48.08,79347.86,0.0,0.99906,0.0,0.0839]
[1777846545888,48.08,79365.23,0.0,0.99911,0.0,0.08042]
[1777846545987,48.08,79380.06,0.0,0.99914,0.0,0.07756]
[1777846546993,48.08,79388.99,0.0,0.99916,0.0,0.07587]
[1777846548001,48.08,79385.58,0.0,0.99915,0.0,0.07651]
[1777846549523,48.08,79385.58,0.0,0.99915,0.0,0.07651]
[1777846549557,48.08,79374.56,0.0,0.99913,0.0,0.07861]
[1777846550015,48.08,79369.44,0.0,0.99912,0.0,0.0796]
[1777846551576,48.08,79369.44,0.0,0.99912,0.0,0.0796]
[1777846552044,48.08,79382.12,0.0,0.99914,0.0,0.07717]
[1777846553066,48.08,79387.07,0.0,0.99916,0.0,0.07623]
[1777846554070,48.08,79391.2,0.0,0.99917,0.0,0.07546]
[1777846554952,48.08,79391.2,0.0,0.99917,0.0,0.07546]
[1777846556085,48.08,79388.59,0.0,0.99916,0.0,0.07595]
[1777846557092,48.08,79377.53,0.0,0.99913,0.0,0.07804]
[1777846558099,48.08,79368.71,0.0,0.99911,0.0,0.07974]
[1777846559106,48.08,79372.53,0.0,0.99912,0.0,0.079]
[1777846560119,48.08,79378.49,0.0,0.99914,0.0,0.07786]
[1777846561126,48.08,79387.72,0.0,0.99916,0.0,0.07611]
[1777846562133,48.08,79391.83,0.0,0.99917,0.0,0.07535]
[1777846563140,48.08,79383.68,0.0,0.99915,0.0,0.07687]
[1777846564147,48.08,79387.62,0.0,0.99916,0.0,0.07613]
[1777846565154,48.08,79394.4,0.0,0.99917,0.0,0.07487]
[1777846566162,48.08,79407.97,0.0,0.9992,0.0,0.07241]
[1777846567168,48.08,79415.43,0.0,0.99922,0.0,0.07109]
[1777846569182,48.08,79414.97,0.0,0.99922,0.0,0.07117]
[1777846570190,48.08,79406.13,0.0,0.9992,0.0,0.07274]
[1777846571196,48.08,79407.13,0.0,0.9992,0.0,0.07256]
[1777846572203,48.08,79400.76,0.0,0.99919,0.0,0.07371]
[1777846573210,48.08,79386.47,0.0,0.99915,0.0,0.07635]
[1777846574217,48.08,79379.55,0.0,0.99914,0.0,0.07765]
[1777846575224,48.08,79369.52,0.0,0.99912,0.0,0.07958]
[1777846576231,48.08,79363.22,0.0,0.9991,0.0,0.08082]
[1777846577238,48.08,79361.26,0.0,0.9991,0.0,0.08121]
[1777846578245,48.08,79357.19,0.0,0.99909,0.0,0.08202]
[1777846579251,48.08,79353.26,0.0,0.99908,0.0,0.0828]
[1777846580259,48.08,79348.34,0.0,0.99906,0.0,0.0838]
[1777846581268,48.08,79325.48,0.0,0.99901,0.0,0.08858]
[1777846582313,48.08,79325.48,0.0,0.99901,0.0,0.08858]
[1777846582386,48.08,79304.3,0.0,0.99895,0.0,0.09323]
[1777846583011,48.08,79304.3,0.0,0.99895,0.0,0.09323]
[1777846583281,48.08,79282.7,0.0,0.99889,0.0,0.09819]
[1777846584288,48.08,79278.54,0.0,0.99887,0.0,0.09917]
[1777846585294,48.08,79272.79,0.0,0.99886,0.0,0.10054]
[1777846586050,48.08,79272.79,0.0,0.99886,0.0,0.10054]
[1777846588316,48.08,79275.72,0.0,0.99887,0.0,0.09984]
[1777846589323,48.08,79277.94,0.0,0.99887,0.0,0.09931]
[1777846590330,48.08,79290.39,0.0,0.99891,0.0,0.09639]
[1777846591212,48.08,79290.39,0.0,0.99891,0.0,0.09639]
[1777846591337,48.08,79289.16,0.0,0.99891,0.0,0.09583]
[1777846593351,48.08,79284.17,0.0,0.9989,0.0,0.09698]
[1777846594358,48.08,79280.48,0.0,0.99889,0.0,0.09784]
[1777846595365,48.08,79266.85,0.0,0.99885,0.0,0.10109]
[1777846596372,48.08,79258.48,0.0,0.99882,0.0,0.10313]
[1777846597379,48.08,79255.54,0.0,0.99881,0.0,0.10385]
[1777846598386,48.08,79255.7,0.0,0.99882,0.0,0.10381]
[1777846601406,48.08,79252.19,0.0,0.9988,0.0,0.10468]
[1777846602414,48.08,79244.98,0.0,0.99878,0.0,0.10649]
[1777846603421,48.08,79235.71,0.0,0.99875,0.0,0.10886]
[1777846604428,48.08,79224.68,0.0,0.99872,0.0,0.11174]
[1777846605435,48.08,79222.07,0.0,0.99871,0.0,0.11243]
[1777846606441,48.08,79220.29,0.0,0.9987,0.0,0.11291]
[1777846607449,48.08,79217.41,0.0,0.99869,0.0,0.11368]
[1777846608456,48.08,79202.84,0.0,0.99864,0.0,0.11765]
[1777846609462,48.08,79193.09,0.0,0.99861,0.0,0.12037]
[1777846610470,48.08,79188.99,0.0,0.99859,0.0,0.12153]
[1777846611477,48.08,79183.26,0.0,0.99857,0.0,0.12317]
[1777846613745,48.08,79178.03,0.0,0.99855,0.0,0.12469]
[1777846614503,48.08,79172.29,0.0,0.99853,0.0,0.12637]
[1777846615658,48.08,79172.29,0.0,0.99853,0.0,0.12637]
[1777846615751,48.08,79164.68,0.0,0.9985,0.0,0.12863]
[1777846616514,48.08,79166.5,0.0,0.99851,0.0,0.12809]
[1777846617522,48.08,79169.2,0.0,0.99852,0.0,0.12729]
[1777846618528,48.08,79171.21,0.0,0.99853,0.0,0.12669]
[1777846620543,48.08,79175.9,0.0,0.99854,0.0,0.12531]
[1777846621550,48.08,79138.21,0.0,0.9984,0.0,0.13678]
[1777846622231,48.08,79138.21,0.0,0.9984,0.0,0.13678]
[1777846622557,48.08,79131.32,0.0,0.99837,0.0,0.13898]
[1777846623564,48.08,79123.5,0.0,0.99833,0.0,0.14151]
[1777846624571,48.08,79125.19,0.0,0.99834,0.0,0.14096]
[1777846626585,48.08,79122.49,0.0,0.99833,0.0,0.14184]
[1777846627592,48.08,79113.17,0.0,0.99829,0.0,0.14491]
[1777846628602,48.08,79109.67,0.0,0.99827,0.0,0.14608]
[1777846629607,48.08,79138.79,0.0,0.9984,0.0,0.1366]
[1777846630614,48.08,79148.77,0.0,0.99844,0.0,0.13348]
[1777846631621,48.08,79140.77,0.0,0.99841,0.0,0.13597]
[1777846632628,48.08,79126.23,0.0,0.99835,0.0,0.14062]
[1777846634001,48.08,79126.23,0.0,0.99835,0.0,0.14062]
[1777846633658,48.08,79125.12,0.0,0.99834,0.0,0.14098]
[1777846634642,48.08,79118.03,0.0,0.99831,0.0,0.1433]
[1777846635649,48.08,79122.05,0.0,0.99833,0.0,0.14198]
[1777846636656,48.08,79124.26,0.0,0.99834,0.0,0.14126]
[1777846637675,48.08,79124.26,0.0,0.99834,0.0,0.14126]
[1777846637749,48.08,79128.22,0.0,0.99835,0.0,0.13997]
[1777846639677,48.08,79117.46,0.0,0.99831,0.0,0.14349]
[1777846640684,48.08,79116.56,0.0,0.9983,0.0,0.14378]
[1777846642697,48.08,79109.72,0.0,0.99827,0.0,0.14606]
[1777846644712,48.08,79113.75,0.0,0.99829,0.0,0.14472]
[1777846645719,48.08,79118.97,0.0,0.99831,0.0,0.14299]
[1777846647733,48.08,79121.21,0.0,0.99832,0.0,0.14225]
[1777846649747,48.08,79130.49,0.0,0.99836,0.0,0.13924]
[1777846650754,48.08,79133.85,0.0,0.99838,0.0,0.13817]
[1777846651761,48.08,79134.09,0.0,0.99839,0.0,0.13695]
[1777846652767,48.08,79121.6,0.0,0.99834,0.0,0.14096]
[1777846653774,48.08,79128.18,0.0,0.99837,0.0,0.13884]
[1777846654782,48.08,79132.69,0.0,0.99839,0.0,0.1374]
[1777846655789,48.08,79136.09,0.0,0.9984,0.0,0.13632]
[1777846658815,48.08,79151.21,0.0,0.99846,0.0,0.13162]
[1777846659821,48.08,79161.26,0.0,0.9985,0.0,0.12858]
[1777846660828,48.08,79162.82,0.0,0.99851,0.0,0.12811]
[1777846661835,48.08,79157.55,0.0,0.99849,0.0,0.1297]
[1777846662842,48.08,79153.77,0.0,0.99847,0.0,0.13084]
[1777846663849,48.08,79149.93,0.0,0.99846,0.0,0.13202]
[1777846664856,48.08,79157.02,0.0,0.99848,0.0,0.12986]
[1777846665863,48.08,79160.52,0.0,0.9985,0.0,0.1288]
[1777846667877,48.08,79152.62,0.0,0.99847,0.0,0.13119]
[1777846668108,48.08,79152.62,0.0,0.99847,0.0,0.13119]
[1777846668222,48.08,79152.62,0.0,0.99847,0.0,0.13119]
[1777846668325,48.08,79152.62,0.0,0.99847,0.0,0.13119]
[1777846668884,48.08,79148.11,0.0,0.99845,0.0,0.13257]
[1777846670165,48.08,79147.46,0.0,0.99845,0.0,0.13277]
[1777846670327,48.08,79147.46,0.0,0.99845,0.0,0.13277]
[1777846670898,48.08,79147.59,0.0,0.99845,0.0,0.13273]
[1777846671905,48.08,79145.71,0.0,0.99844,0.0,0.13332]
[1777846672142,48.08,79145.71,0.0,0.99844,0.0,0.13332]
[1777846672155,48.08,79145.71,0.0,0.99844,0.0,0.13332]
[1777846672325,48.08,79145.71,0.0,0.99844,0.0,0.13332]
[1777846675933,48.08,79138.24,0.0,0.99841,0.0,0.13564]
[1777846676940,48.08,79140.16,0.0,0.99842,0.0,0.13504]
[1777846678029,48.08,79140.16,0.0,0.99842,0.0,0.13504]
[1777846678072,48.08,79140.16,0.0,0.99842,0.0,0.13504]
[1777846677947,48.08,79138.08,0.0,0.99841,0.0,0.1357]
[1777846678326,48.08,79138.08,0.0,0.99841,0.0,0.1357]
[1777846678953,48.08,79143.77,0.0,0.99843,0.0,0.13392]
[1777846679265,48.08,79143.77,0.0,0.99843,0.0,0.13392]
[1777846679328,48.08,79143.77,0.0,0.99843,0.0,0.13392]
[1777846679961,48.08,79148.46,0.0,0.99845,0.0,0.13247]
[1777846681975,48.08,79145.51,0.0,0.99844,0.0,0.13338]
[1777846682361,48.08,79145.51,0.0,0.99844,0.0,0.13338]
[1777846682373,48.08,79145.51,0.0,0.99844,0.0,0.13338]
[1777846682574,48.08,79145.51,0.0,0.99844,0.0,0.13338]
[1777846682982,48.08,79148.36,0.0,0.99845,0.0,0.1325]
[1777846683989,48.08,79151.59,0.0,0.99846,0.0,0.13151]
[1777846687009,48.08,79144.21,0.0,0.99843,0.0,0.13378]
[1777846687755,48.08,79144.21,0.0,0.99843,0.0,0.13378]
[1777846687829,48.08,79144.21,0.0,0.99843,0.0,0.13378]
[1777846687838,48.08,79144.21,0.0,0.99843,0.0,0.13378]
[1777846688076,48.08,79144.21,0.0,0.99843,0.0,0.13378]
[1777846688018,48.08,79142.05,0.0,0.99842,0.0,0.13445]
[1777846688313,48.08,79142.05,0.0,0.99842,0.0,0.13445]
[1777846688325,48.08,79142.05,0.0,0.99842,0.0,0.13445]
[1777846689025,48.08,79138.85,0.0,0.99841,0.0,0.13545]
[1777846690040,48.08,79140.77,0.0,0.99842,0.0,0.13485]
[1777846695076,48.08,79138.44,0.0,0.99841,0.0,0.13558]
[1777846696722,48.08,79137.96,0.0,0.99841,0.0,0.13573]
[1777846696789,48.08,79137.96,0.0,0.99841,0.0,0.13573]
[1777846696825,48.08,79137.96,0.0,0.99841,0.0,0.13573]
[1777846697089,48.08,79136.27,0.0,0.9984,0.0,0.13627]
[1777846698453,48.08,79136.27,0.0,0.9984,0.0,0.13627]
[1777846698578,48.08,79136.27,0.0,0.9984,0.0,0.13627]
[1777846698679,48.08,79129.6,0.0,0.99837,0.0,0.13838]
[1777846701118,48.08,79127.52,0.0,0.99836,0.0,0.13905]
[1777846703132,48.08,79120.09,0.0,0.99833,0.0,0.14146]
[1777846704141,48.08,79117.26,0.0,0.99832,0.0,0.14238]
[1777846705688,48.08,79117.26,0.0,0.99832,0.0,0.14238]
[1777846705818,48.08,79117.26,0.0,0.99832,0.0,0.14238]
[1777846705830,48.08,79117.26,0.0,0.99832,0.0,0.14238]
[1777846705919,48.08,79114.78,0.0,0.99831,0.0,0.1432]
[1777846709177,48.08,79117.95,0.0,0.99832,0.0,0.14216]
[1777846710392,48.08,79117.95,0.0,0.99832,0.0,0.14216]
[1777846710522,48.08,79117.95,0.0,0.99832,0.0,0.14216]
[1777846710577,48.08,79117.95,0.0,0.99832,0.0,0.14216]
[1777846710649,48.08,79117.95,0.0,0.99832,0.0,0.14216]
[1777846711211,48.08,79119.29,0.0,0.99833,0.0,0.14172]
[1777846711305,48.08,79119.29,0.0,0.99833,0.0,0.14172]
[1777846711312,48.08,79120.23,0.0,0.99835,0.0,0.14025]
[1777846712198,48.08,79128.57,0.0,0.99838,0.0,0.13757]
[1777846713827,48.08,79128.57,0.0,0.99838,0.0,0.13757]
[1777846714081,48.08,79128.57,0.0,0.99838,0.0,0.13757]
[1777846713896,48.08,79131.3,0.0,0.99839,0.0,0.1367]
[1777846715219,48.08,79140.74,0.0,0.99843,0.0,0.13374]
[1777846716226,48.08,79143.05,0.0,0.99844,0.0,0.13303]
[1777846717833,48.08,79143.05,0.0,0.99844,0.0,0.13303]
[1777846718080,48.08,79143.05,0.0,0.99844,0.0,0.13303]
[1777846718088,48.08,79143.05,0.0,0.99844,0.0,0.13303]
[1777846720255,48.08,79135.66,0.0,0.99841,0.0,0.13533]
[1777846721833,48.08,79135.66,0.0,0.99841,0.0,0.13533]
[1777846722009,48.08,79135.66,0.0,0.99841,0.0,0.13533]
[1777846722022,48.08,79135.66,0.0,0.99841,0.0,0.13533]
[1777846722078,48.08,79135.66,0.0,0.99841,0.0,0.13533]
[1777846722147,48.08,79135.11,0.0,0.99841,0.0,0.1355]
[1777846723502,48.08,79135.04,0.0,0.99841,0.0,0.13553]
[1777846723582,48.08,79135.04,0.0,0.99841,0.0,0.13553]
[1777846723651,48.08,79135.88,0.0,0.99841,0.0,0.13526]
[1777846729787,48.08,79135.25,0.0,0.99841,0.0,0.13546]
[1777846729827,48.08,79135.25,0.0,0.99841,0.0,0.13546]
[1777846729861,48.08,79135.25,0.0,0.99841,0.0,0.13546]
[1777846729941,48.08,79137.44,0.0,0.99842,0.0,0.13477]
[1777846730324,48.08,79140.56,0.0,0.99843,0.0,0.1338]
[1777846731332,48.08,79147.51,0.0,0.99846,0.0,0.13166]
[1777846732339,48.08,79153.87,0.0,0.99848,0.0,0.12972]
[1777846733346,48.08,79159.51,0.0,0.99851,0.0,0.12803]
[1777846734353,48.08,79169.52,0.0,0.99854,0.0,0.12507]
[1777846735360,48.08,79186.98,0.0,0.99861,0.0,0.12005]
[1777846736367,48.08,79194.94,0.0,0.99864,0.0,0.11782]
[1777846737374,48.08,79192.0,0.0,0.99863,0.0,0.11864]
[1777846738771,48.08,79183.45,0.0,0.99859,0.0,0.12105]
[1777846740395,48.08,79187.93,0.0,0.99861,0.0,0.11978]
[1777846741402,48.08,79180.17,0.0,0.99858,0.0,0.12199]
[1777846742409,48.08,79176.63,0.0,0.99857,0.0,0.123]
[1777846743416,48.08,79179.38,0.0,0.99858,0.0,0.12221]
[1777846744423,48.08,79182.26,0.0,0.99859,0.0,0.12139]
[1777846746249,48.08,79182.37,0.0,0.99859,0.0,0.12136]
[1777846746325,48.08,79182.37,0.0,0.99859,0.0,0.12136]
[1777846746339,48.08,79182.37,0.0,0.99859,0.0,0.12136]
[1777846746437,48.08,79173.18,0.0,0.99856,0.0,0.124]
[1777846748042,48.08,79173.18,0.0,0.99856,0.0,0.124]
[1777846748075,48.08,79173.18,0.0,0.99856,0.0,0.124]
[1777846748057,48.08,79171.82,0.0,0.99855,0.0,0.1244]
[1777846749457,48.08,79175.16,0.0,0.99856,0.0,0.12343]
[1777846750271,48.08,79175.16,0.0,0.99856,0.0,0.12343]
[1777846750325,48.08,79175.16,0.0,0.99856,0.0,0.12343]
[1777846750378,48.08,79175.16,0.0,0.99856,0.0,0.12343]
[1777846750465,48.08,79176.98,0.0,0.99857,0.0,0.1229]
[1777846752479,48.08,79179.08,0.0,0.99858,0.0,0.1223]
[1777846753382,48.08,79179.08,0.0,0.99858,0.0,0.1223]
[1777846753516,48.08,79179.08,0.0,0.99858,0.0,0.1223]
[1777846753578,48.08,79179.08,0.0,0.99858,0.0,0.1223]
[1777846753710,48.08,79179.08,0.0,0.99858,0.0,0.1223]
[1777846753811,48.08,79167.87,0.0,0.99854,0.0,0.12555]
[1777846755828,48.08,79168.33,0.0,0.99854,0.0,0.12542]
[1777846756079,48.08,79168.33,0.0,0.99854,0.0,0.12542]
[1777846755880,48.08,79172.46,0.0,0.99855,0.0,0.12421]
[1777846756205,48.08,79172.46,0.0,0.99855,0.0,0.12421]
[1777846756507,48.08,79180.76,0.0,0.99858,0.0,0.12182]
[1777846758164,48.08,79180.76,0.0,0.99858,0.0,0.12182]
[1777846757513,48.08,79183.54,0.0,0.99859,0.0,0.12102]
[1777846758331,48.08,79183.54,0.0,0.99859,0.0,0.12102]
[1777846758521,48.08,79183.55,0.0,0.99859,0.0,0.12102]
[1777846759388,48.08,79183.55,0.0,0.99859,0.0,0.12102]
[1777846759504,48.08,79183.55,0.0,0.99859,0.0,0.12102]
[1777846759578,48.08,79183.55,0.0,0.99859,0.0,0.12102]
[1777846765570,48.08,79181.88,0.0,0.99859,0.0,0.1215]
[1777846766734,48.08,79181.88,0.0,0.99859,0.0,0.1215]
[1777846766826,48.08,79181.88,0.0,0.99859,0.0,0.1215]
[1777846766838,48.08,79181.88,0.0,0.99859,0.0,0.1215]
[1777846767076,48.08,79181.88,0.0,0.99859,0.0,0.1215]
[1777846767087,48.08,79181.88,0.0,0.99859,0.0,0.1215]
[1777846767119,48.08,79168.82,0.0,0.99854,0.0,0.12527]
[1777846767584,48.08,79162.59,0.0,0.99852,0.0,0.12711]
[1777846768591,48.08,79154.02,0.0,0.99848,0.0,0.12968]
[1777846769836,48.08,79154.02,0.0,0.99848,0.0,0.12968]
[1777846770079,48.08,79154.02,0.0,0.99848,0.0,0.12968]
[1777846770091,48.08,79154.02,0.0,0.99848,0.0,0.12968]
[1777846770124,48.08,79155.26,0.0,0.99849,0.0,0.1293]
[1777846770605,48.08,79153.68,0.0,0.99848,0.0,0.12978]
[1777846771242,48.08,79153.68,0.0,0.99848,0.0,0.12978]
[1777846771324,48.08,79153.68,0.0,0.99848,0.0,0.12978]
[1777846771612,48.08,79151.92,0.0,0.99849,0.0,0.12922]
[1777846773826,48.08,79152.01,0.0,0.99849,0.0,0.1292]
[1777846774075,48.08,79152.01,0.0,0.99849,0.0,0.1292]
[1777846774120,48.08,79159.17,0.0,0.99852,0.0,0.12705]
[1777846774281,48.08,79159.17,0.0,0.99852,0.0,0.12705]
[1777846774633,48.08,79170.17,0.0,0.99856,0.0,0.12382]
[1777846775640,48.08,79172.63,0.0,0.99857,0.0,0.12311]
[1777846776647,48.08,79172.88,0.0,0.99857,0.0,0.12304]
[1777846777826,48.08,79172.88,0.0,0.99857,0.0,0.12304]
[1777846778076,48.08,79172.88,0.0,0.99857,0.0,0.12304]
[1777846778085,48.08,79172.88,0.0,0.99857,0.0,0.12304]
[1777846778244,48.08,79171.93,0.0,0.99856,0.0,0.12332]
[1777846778327,48.08,79171.93,0.0,0.99856,0.0,0.12332]
[1777846778661,48.08,79172.17,0.0,0.99857,0.0,0.12325]
[1777846779668,48.08,79177.57,0.0,0.99858,0.0,0.12169]
[1777846780520,48.08,79177.57,0.0,0.99858,0.0,0.12169]
[1777846780578,48.08,79177.57,0.0,0.99858,0.0,0.12169]
[1777846780593,48.08,79177.57,0.0,0.99858,0.0,0.12169]
[1777846780674,48.08,79184.2,0.0,0.99861,0.0,0.11981]
[1777846781682,48.08,79188.63,0.0,0.99862,0.0,0.11857]
[1777846782689,48.08,79204.58,0.0,0.99868,0.0,0.11419]
[1777846783696,48.08,79207.76,0.0,0.99869,0.0,0.11333]
[1777846784703,48.08,79208.4,0.0,0.99869,0.0,0.11316]
[1777846785951,48.08,79208.4,0.0,0.99869,0.0,0.11316]
[1777846785964,48.08,79208.4,0.0,0.99869,0.0,0.11316]
[1777846786075,48.08,79208.4,0.0,0.99869,0.0,0.11316]
[1777846786382,48.08,79208.44,0.0,0.99869,0.0,0.11315]
[1777846788731,48.08,79204.33,0.0,0.99868,0.0,0.11426]
[1777846789831,48.08,79204.33,0.0,0.99868,0.0,0.11426]
[1777846789958,48.08,79204.33,0.0,0.99868,0.0,0.11426]
[1777846790074,48.08,79204.33,0.0,0.99868,0.0,0.11426]
[1777846790176,48.08,79206.42,0.0,0.99869,0.0,0.11369]
[1777846792372,48.08,79205.85,0.0,0.99869,0.0,0.11385]
[1777846792576,48.08,79205.85,0.0,0.99869,0.0,0.11385]
[1777846792759,48.08,79207.49,0.0,0.99869,0.0,0.11341]
[1777846793834,48.08,79207.49,0.0,0.99869,0.0,0.11341]
[1777846793965,48.08,79207.49,0.0,0.99869,0.0,0.11341]
[1777846794773,48.08,79212.2,0.0,0.99871,0.0,0.11215]
[1777846797774,48.08,79211.07,0.0,0.9987,0.0,0.11245]
[1777846797827,48.08,79211.07,0.0,0.9987,0.0,0.11245]
[1777846797928,48.08,79211.39,0.0,0.9987,0.0,0.11237]
[1777846798801,48.08,79213.91,0.0,0.99871,0.0,0.1117]
[1777846799808,48.08,79217.68,0.0,0.99872,0.0,0.1107]
[1777846801012,48.08,79211.17,0.0,0.9987,0.0,0.11242]
[1777846801822,48.08,79203.76,0.0,0.99868,0.0,0.11441]
[1777846802829,48.08,79200.02,0.0,0.99866,0.0,0.11543]
[1777846803597,48.08,79200.02,0.0,0.99866,0.0,0.11543]
[1777846803721,48.08,79200.02,0.0,0.99866,0.0,0.11543]
[1777846803836,48.08,79200.02,0.0,0.99866,0.0,0.11543]
[1777846803896,48.08,79199.36,0.0,0.99866,0.0,0.11561]
[1777846804843,48.08,79197.72,0.0,0.99866,0.0,0.11606]
[1777846805849,48.08,79204.34,0.0,0.99868,0.0,0.11426]
[1777846806917,48.08,79204.34,0.0,0.99868,0.0,0.11426]
[1777846807077,48.08,79204.34,0.0,0.99868,0.0,0.11426]
[1777846807132,48.08,79204.58,0.0,0.99868,0.0,0.11419]
[1777846807863,48.08,79202.41,0.0,0.99867,0.0,0.11478]
[1777846809879,48.08,79200.18,0.0,0.99867,0.0,0.11538]
[1777846810885,48.08,79189.76,0.0,0.99863,0.0,0.11825]
[1777846811893,48.08,79186.62,0.0,0.99862,0.0,0.11913]
[1777846816927,48.08,79185.07,0.0,0.99861,0.0,0.11957]
[1777846820956,48.08,79179.21,0.0,0.99859,0.0,0.12123]
[1777846821963,48.08,79177.01,0.0,0.99858,0.0,0.12185]
[1777846822970,48.08,79178.63,0.0,0.99859,0.0,0.12139]
[1777846824984,48.08,79175.82,0.0,0.99858,0.0,0.12219]
[1777846825991,48.08,79172.58,0.0,0.99857,0.0,0.12313]
[1777846829012,48.08,79174.28,0.0,0.99857,0.0,0.12264]
[1777846831026,48.08,79174.56,0.0,0.99859,0.0,0.12152]
[1777846836061,48.08,79157.9,0.0,0.99852,0.0,0.12636]
[1777846837068,48.08,79149.49,0.0,0.99849,0.0,0.12887]
[1777846838075,48.08,79143.54,0.0,0.99847,0.0,0.13067]
[1777846839082,48.08,79139.41,0.0,0.99845,0.0,0.13194]
[1777846840089,48.08,79136.83,0.0,0.99844,0.0,0.13273]
[1777846841096,48.08,79134.99,0.0,0.99843,0.0,0.1333]
[1777846842103,48.08,79128.95,0.0,0.99841,0.0,0.13519]
[1777846843110,48.08,79123.69,0.0,0.99839,0.0,0.13685]
[1777846844117,48.08,79120.6,0.0,0.99838,0.0,0.13783]
[1777846846131,48.08,79122.42,0.0,0.99838,0.0,0.13725]
[1777846847138,48.08,79145.12,0.0,0.99847,0.0,0.13019]
[1777846848145,48.08,79152.62,0.0,0.9985,0.0,0.12793]
[1777846850159,48.08,79152.01,0.0,0.9985,0.0,0.12811]
[1777846851166,48.08,79143.65,0.0,0.99847,0.0,0.13064]
[1777846853180,48.08,79135.36,0.0,0.99844,0.0,0.13319]
[1777846855194,48.08,79134.7,0.0,0.99843,0.0,0.13339]
[1777846858215,48.08,79131.82,0.0,0.99842,0.0,0.13429]
[1777846859322,48.08,79183.95,0.0,0.99862,0.0,0.11886]
[1777846860234,48.08,79206.43,0.0,0.9987,0.0,0.11271]
[1777846861241,48.08,79203.75,0.0,0.99869,0.0,0.11343]
[1777846862488,48.08,79203.0,0.0,0.99869,0.0,0.11363]
[1777846864262,48.08,79197.6,0.0,0.99867,0.0,0.11509]
[1777846865269,48.08,79193.27,0.0,0.99865,0.0,0.11628]
[1777846866276,48.08,79189.68,0.0,0.99864,0.0,0.11727]
[1777846868290,48.08,79185.57,0.0,0.99863,0.0,0.11841]
[1777846869301,48.08,79174.95,0.0,0.99859,0.0,0.12141]
[1777846870304,48.08,79172.83,0.0,0.99858,0.0,0.12201]
[1777846873325,48.08,79176.76,0.0,0.99859,0.0,0.12089]
[1777846874334,48.08,79190.35,0.0,0.99864,0.0,0.11708]
[1777846875339,48.08,79193.67,0.0,0.99865,0.0,0.11617]
[1777846879503,48.08,79194.13,0.0,0.99866,0.0,0.11604]
[1777846879577,48.08,79194.13,0.0,0.99866,0.0,0.11604]
[1777846879600,48.08,79193.58,0.0,0.99865,0.0,0.11619]
[1777846880374,48.08,79191.54,0.0,0.99865,0.0,0.11675]
[1777846884414,48.08,79189.27,0.0,0.99864,0.0,0.11738]
[1777846885421,48.08,79184.08,0.0,0.99862,0.0,0.11883]
[1777846886428,48.08,79181.05,0.0,0.99861,0.0,0.11968]
[1777846888442,48.08,79179.24,0.0,0.9986,0.0,0.12019]
[1777846891463,48.08,79180.3,0.0,0.99862,0.0,0.11887]
[1777846894483,48.08,79185.38,0.0,0.99864,0.0,0.11745]
[1777846895491,48.08,79188.4,0.0,0.99865,0.0,0.11662]
[1777846899519,48.08,79186.71,0.0,0.99864,0.0,0.11708]
[1777846904554,48.08,79197.69,0.0,0.99868,0.0,0.11408]
[1777846905562,48.08,79199.16,0.0,0.99868,0.0,0.11368]
[1777846906568,48.08,79201.01,0.0,0.99869,0.0,0.11319]
[1777846907576,48.08,79199.4,0.0,0.99869,0.0,0.11362]
[1777846912610,48.08,79199.54,0.0,0.99869,0.0,0.11358]
[1777846914625,48.08,79201.67,0.0,0.99869,0.0,0.11301]
[1777846919660,48.08,79196.18,0.0,0.99867,0.0,0.11449]
[1777846921674,48.08,79188.09,0.0,0.99865,0.0,0.1167]
[1777846922681,48.08,79184.48,0.0,0.99863,0.0,0.1177]
[1777846923688,48.08,79189.67,0.0,0.99865,0.0,0.11627]
[1777846925705,48.08,79180.88,0.0,0.99862,0.0,0.1187]
[1777846926710,48.08,79168.53,0.0,0.99858,0.0,0.12221]
[1777846927718,48.08,79165.46,0.0,0.99856,0.0,0.12309]
[1777846931746,48.08,79155.63,0.0,0.99853,0.0,0.12596]
[1777846932753,48.08,79148.79,0.0,0.9985,0.0,0.128]
[1777846933760,48.08,79149.23,0.0,0.9985,0.0,0.12787]
[1777846936781,48.08,79147.52,0.0,0.9985,0.0,0.12838]
[1777846941816,48.08,79142.61,0.0,0.99848,0.0,0.12986]
[1777846943829,48.08,79140.34,0.0,0.99847,0.0,0.13055]
[1777846947858,48.08,79138.19,0.0,0.99846,0.0,0.13121]
[1777846948865,48.08,79141.75,0.0,0.99847,0.0,0.13012]
[1777846950878,48.08,79150.27,0.0,0.99851,0.0,0.12755]
[1777846951886,48.08,79160.26,0.0,0.99856,0.0,0.12355]
[1777846952894,48.08,79162.7,0.0,0.99857,0.0,0.12284]
[1777846953901,48.08,79163.85,0.0,0.99857,0.0,0.12251]
[1777846957929,48.08,79156.61,0.0,0.99854,0.0,0.12461]
[1777846958936,48.08,79143.99,0.0,0.99849,0.0,0.12835]
[1777846959943,48.08,79138.62,0.0,0.99847,0.0,0.12998]
[1777846960950,48.08,79136.87,0.0,0.99847,0.0,0.13051]
[1777846963971,48.08,79141.78,0.0,0.99849,0.0,0.12902]
[1777846964978,48.08,79145.06,0.0,0.9985,0.0,0.12803]
[1777846965985,48.08,79142.62,0.0,0.99849,0.0,0.12877]
[1777846969006,48.08,79140.86,0.0,0.99848,0.0,0.1293]
[1777846970013,48.08,79138.13,0.0,0.99847,0.0,0.13012]
[1777846971019,48.08,79131.42,0.0,0.99845,0.0,0.13218]
[1777846976055,48.08,79124.28,0.0,0.99842,0.0,0.1344]
[1777846977062,48.08,79120.95,0.0,0.9984,0.0,0.13544]
[1777846981110,48.08,79106.81,0.0,0.99834,0.0,0.13996]
[1777846981973,48.08,79106.81,0.0,0.99834,0.0,0.13996]
[1777846982113,48.08,79091.77,0.0,0.99828,0.0,0.14492]
[1777846983118,48.08,79087.89,0.0,0.99826,0.0,0.14622]
[1777846984948,48.08,79086.7,0.0,0.99826,0.0,0.14663]
[1777846985133,48.08,79090.87,0.0,0.99828,0.0,0.14522]
[1777846987147,48.08,79092.42,0.0,0.99828,0.0,0.1447]
[1777846989161,48.08,79088.92,0.0,0.99827,0.0,0.14588]
[1777846991175,48.08,79084.92,0.0,0.99825,0.0,0.14723]
[1777846992182,48.08,79081.35,0.0,0.99823,0.0,0.14844]
[1777846993189,48.08,79076.69,0.0,0.99821,0.0,0.15004]
[1777846994196,48.08,79066.31,0.0,0.99816,0.0,0.15366]
[1777846995203,48.08,79058.88,0.0,0.99813,0.0,0.1563]
[1777846996515,48.08,79058.88,0.0,0.99813,0.0,0.1563]
[1777846996210,48.08,79064.95,0.0,0.99816,0.0,0.15414]
[1777846998224,48.08,79061.76,0.0,0.99814,0.0,0.15528]
[1777846999232,48.08,79049.82,0.0,0.99809,0.0,0.15958]
[1777847000394,48.08,79049.82,0.0,0.99809,0.0,0.15958]
[1777847000432,48.08,79048.43,0.0,0.99808,0.0,0.16008]
[1777847001305,48.08,79048.43,0.0,0.99808,0.0,0.16008]
[1777847001401,48.08,79045.07,0.0,0.99806,0.0,0.16131]
[1777847001833,48.08,79045.07,0.0,0.99806,0.0,0.16131]
[1777847001924,48.08,79045.07,0.0,0.99806,0.0,0.16131]
[1777847002257,48.08,79041.56,0.0,0.99805,0.0,0.16261]
[1777847003263,48.08,79033.02,0.0,0.998,1e-05,0.1658]
[1777847004270,48.08,79014.4,0.0,0.99791,1e-05,0.17295]
[1777847005018,48.08,79014.4,0.0,0.99791,1e-05,0.17295]
[1777847005278,48.08,79003.55,0.0,0.99785,1e-05,0.17725]
[1777847005931,48.08,79003.55,0.0,0.99785,1e-05,0.17725]
[1777847006285,48.08,78991.09,0.0,0.99778,1e-05,0.18229]
[1777847006524,48.08,78991.09,0.0,0.99778,1e-05,0.18229]
[1777847007291,48.08,78994.84,0.0,0.9978,1e-05,0.18076]
[1777847009669,48.08,78993.83,0.0,0.9978,1e-05,0.18117]
[1777847009682,48.08,78993.83,0.0,0.9978,1e-05,0.18117]
[1777847010312,48.08,78991.14,0.0,0.99778,1e-05,0.18227]
[1777847011320,48.08,78970.08,0.0,0.99768,1e-05,0.1896]
[1777847011844,48.08,78970.08,0.0,0.99768,1e-05,0.1896]
[1777847012327,48.08,78969.25,0.0,0.99768,1e-05,0.18996]
[1777847013333,48.08,78981.39,0.0,0.99774,1e-05,0.18485]
[1777847014342,48.08,78987.28,0.0,0.99778,1e-05,0.18242]
[1777847015348,48.08,78991.23,0.0,0.9978,1e-05,0.18081]
[1777847016355,48.08,78996.32,0.0,0.99783,1e-05,0.17874]
[1777847017361,48.08,79000.72,0.0,0.99785,1e-05,0.17698]
[1777847017845,48.08,79000.72,0.0,0.99785,1e-05,0.17698]
[1777847018369,48.08,79007.39,0.0,0.99789,1e-05,0.17433]
[1777847019007,48.08,79007.39,0.0,0.99789,1e-05,0.17433]
[1777847019208,48.08,79007.39,0.0,0.99789,1e-05,0.17433]
[1777847019376,48.08,78985.04,0.0,0.99777,1e-05,0.18334]
[1777847020383,48.08,78987.17,0.0,0.99778,1e-05,0.18247]
[1777847022652,48.08,78989.62,0.0,0.99779,1e-05,0.18146]
[1777847022725,48.08,78989.62,0.0,0.99779,1e-05,0.18146]
[1777847023403,48.08,78994.55,0.0,0.99782,1e-05,0.17946]
[1777847024841,48.08,78994.93,0.0,0.99782,1e-05,0.17931]
[1777847025384,48.08,78994.93,0.0,0.99782,1e-05,0.17931]
[1777847025417,48.08,78995.18,0.0,0.99782,1e-05,0.1792]
[1777847026425,48.08,78997.63,0.0,0.99783,1e-05,0.17822]
[1777847026723,48.08,78997.63,0.0,0.99783,1e-05,0.17822]
[1777847027318,48.08,78997.63,0.0,0.99783,1e-05,0.17822]
[1777847027432,48.08,78988.9,0.0,0.99779,1e-05,0.18176]
[1777847028439,48.08,78982.62,0.0,0.99775,1e-05,0.18434]
[1777847030453,48.08,78974.01,0.0,0.9977,1e-05,0.18794]
[1777847030571,48.08,78974.01,0.0,0.9977,1e-05,0.18794]
[1777847030676,48.08,78974.01,0.0,0.9977,1e-05,0.18794]
[1777847031464,48.08,78961.43,0.0,0.99763,1e-05,0.19331]
[1777847031770,48.08,78961.43,0.0,0.99763,1e-05,0.19331]
[1777847032108,48.08,78961.43,0.0,0.99763,1e-05,0.19331]
[1777847032470,48.08,78960.0,0.0,0.99762,1e-05,0.19393]
[1777847034830,48.08,78961.55,0.0,0.99763,1e-05,0.19326]
[1777847034841,48.08,78961.55,0.0,0.99763,1e-05,0.19326]
[1777847035491,48.08,78966.94,0.0,0.99766,1e-05,0.19094]
[1777847036499,48.08,78979.7,0.0,0.99774,1e-05,0.18556]
[1777847037506,48.08,78983.9,0.0,0.99776,1e-05,0.18381]
[1777847042543,48.08,78990.51,0.0,0.9978,1e-05,0.1811]
[1777847045070,48.08,78991.85,0.0,0.9978,1e-05,0.18055]
[1777847045255,48.08,78991.85,0.0,0.9978,1e-05,0.18055]
[1777847045325,48.08,78991.85,0.0,0.9978,1e-05,0.18055]
[1777847050599,48.08,78992.59,0.0,0.99781,1e-05,0.18025]
[1777847052613,48.08,78990.32,0.0,0.99779,1e-05,0.18118]
[1777847053619,48.08,78985.53,0.0,0.99777,1e-05,0.18314]
[1777847057649,48.08,78989.27,0.0,0.99779,1e-05,0.18161]
[1777847058837,48.08,78989.27,0.0,0.99779,1e-05,0.18161]
[1777847058903,48.08,78997.08,0.0,0.99783,1e-05,0.17844]
[1777847060670,48.08,78998.63,0.0,0.99784,1e-05,0.17782]
[1777847061676,48.08,79004.2,0.0,0.99787,1e-05,0.17559]
[1777847062684,48.08,79002.6,0.0,0.99786,1e-05,0.17623]
[1777847063691,48.08,79005.95,0.0,0.99788,1e-05,0.1749]
[1777847064698,48.08,79009.19,0.0,0.9979,1e-05,0.17362]
[1777847068726,48.08,79005.37,0.0,0.99788,1e-05,0.17513]
[1777847071746,48.08,79008.08,0.0,0.99791,1e-05,0.17268]
[1777847076781,48.08,79008.57,0.0,0.99791,1e-05,0.17249]
[1777847080810,48.08,79006.36,0.0,0.9979,1e-05,0.17335]
[1777847081817,48.08,79004.28,0.0,0.99789,1e-05,0.17417]
[1777847086852,48.08,79004.6,0.0,0.99789,1e-05,0.17405]
[1777847090880,48.08,79011.04,0.0,0.99792,1e-05,0.17153]
[1777847095914,48.08,79011.3,0.0,0.99792,1e-05,0.17142]
[1777847100950,48.08,79010.14,0.0,0.99792,1e-05,0.17188]
[1777847101957,48.08,79007.69,0.0,0.9979,1e-05,0.17283]
[1777847106155,48.08,79007.62,0.0,0.9979,1e-05,0.17286]
[1777847106326,48.08,79007.62,0.0,0.9979,1e-05,0.17286]
[1777847106482,48.08,79007.58,0.0,0.9979,1e-05,0.17288]
[1777847107795,48.08,79008.31,0.0,0.99791,1e-05,0.17259]
[1777847107807,48.08,79008.31,0.0,0.99791,1e-05,0.17259]
[1777847107826,48.08,79008.31,0.0,0.99791,1e-05,0.17259]
[1777847111900,48.08,79007.72,0.0,0.9979,1e-05,0.17282]
[1777847112026,48.08,78982.74,0.0,0.99777,1e-05,0.18285]
[1777847113033,48.08,78979.48,0.0,0.99775,1e-05,0.1842]
[1777847114042,48.08,78976.83,0.0,0.99774,1e-05,0.1853]
[1777847115102,48.08,78976.83,0.0,0.99774,1e-05,0.1853]
[1777847116056,48.08,78972.77,0.0,0.99771,1e-05,0.187]
[1777847118814,48.08,78972.38,0.0,0.99771,1e-05,0.18716]
[1777847118823,48.08,78972.38,0.0,0.99771,1e-05,0.18716]
[1777847119087,48.08,78972.38,0.0,0.99771,1e-05,0.18716]
[1777847122099,48.08,78975.34,0.0,0.99773,1e-05,0.18592]
[1777847125120,48.08,78978.87,0.0,0.99775,1e-05,0.18445]
[1777847126671,48.08,78980.13,0.0,0.99775,1e-05,0.18393]
[1777847126830,48.08,78980.13,0.0,0.99775,1e-05,0.18393]
[1777847127134,48.08,78980.22,0.0,0.99776,1e-05,0.18389]
[1777847128243,48.08,78980.22,0.0,0.99776,1e-05,0.18389]
[1777847128324,48.08,78980.22,0.0,0.99776,1e-05,0.18389]
[1777847128473,48.08,78980.22,0.0,0.99776,1e-05,0.18389]
[1777847128579,48.08,78980.22,0.0,0.99776,1e-05,0.18389]
[1777847132169,48.08,78980.01,0.0,0.99777,1e-05,0.18254]
[1777847135190,48.08,78977.81,0.0,0.99776,1e-05,0.18345]
[1777847135783,48.08,78977.81,0.0,0.99776,1e-05,0.18345]
[1777847135812,48.08,78977.81,0.0,0.99776,1e-05,0.18345]
[1777847135831,48.08,78977.81,0.0,0.99776,1e-05,0.18345]
[1777847135899,48.08,78977.81,0.0,0.99776,1e-05,0.18345]
[1777847136197,48.08,78976.1,0.0,0.99775,1e-05,0.18415]
[1777847137204,48.08,78973.43,0.0,0.99773,1e-05,0.18526]
[1777847138211,48.08,78971.06,0.0,0.99772,1e-05,0.18625]
[1777847139556,48.08,78971.06,0.0,0.99772,1e-05,0.18625]
[1777847139577,48.08,78971.06,0.0,0.99772,1e-05,0.18625]
[1777847139218,48.08,78969.0,0.0,0.99771,1e-05,0.18712]
[1777847139826,48.08,78969.0,0.0,0.99771,1e-05,0.18712]
[1777847139841,48.08,78969.0,0.0,0.99771,1e-05,0.18712]
[1777847140079,48.08,78969.0,0.0,0.99771,1e-05,0.18712]
[1777847140225,48.08,78968.75,0.0,0.99771,1e-05,0.18722]
[1777847144253,48.08,78972.48,0.0,0.99773,1e-05,0.18566]
[1777847145260,48.08,78976.5,0.0,0.99775,1e-05,0.18399]
[1777847146377,48.08,78976.5,0.0,0.99775,1e-05,0.18399]
[1777847146575,48.08,78976.5,0.0,0.99775,1e-05,0.18399]
[1777847146578,48.08,78982.92,0.0,0.99779,1e-05,0.18134]
[1777847146718,48.08,78982.92,0.0,0.99779,1e-05,0.18134]
[1777847146819,48.08,78982.92,0.0,0.99779,1e-05,0.18134]
[1777847146826,48.08,78982.92,0.0,0.99779,1e-05,0.18134]
[1777847147424,48.08,78984.89,0.0,0.9978,1e-05,0.18054]
[1777847150387,48.08,78985.78,0.0,0.9978,1e-05,0.18018]
[1777847150576,48.08,78985.78,0.0,0.9978,1e-05,0.18018]
[1777847150428,48.08,78985.95,0.0,0.9978,1e-05,0.18011]
[1777847151304,48.08,78987.72,0.0,0.99781,1e-05,0.17939]
[1777847155337,48.08,78988.04,0.0,0.99782,1e-05,0.17926]
[1777847155509,48.08,78988.04,0.0,0.99782,1e-05,0.17926]
[1777847155576,48.08,78988.04,0.0,0.99782,1e-05,0.17926]
[1777847157346,48.08,78992.73,0.0,0.99784,1e-05,0.17737]
[1777847160440,48.08,79000.72,0.0,0.99788,1e-05,0.17419]
[1777847161374,48.08,79002.26,0.0,0.99789,1e-05,0.17359]
[1777847162381,48.08,79008.84,0.0,0.99793,1e-05,0.17101]
[1777847163720,48.08,79008.2,0.0,0.99792,1e-05,0.17126]
[1777847163827,48.08,79008.2,0.0,0.99792,1e-05,0.17126]
[1777847164083,48.08,79008.2,0.0,0.99792,1e-05,0.17126]
[1777847164277,48.08,79008.2,0.0,0.99792,1e-05,0.17126]
[1777847164326,48.08,79008.2,0.0,0.99792,1e-05,0.17126]
[1777847164394,48.08,79008.35,0.0,0.99792,1e-05,0.1712]
[1777847166409,48.08,79001.32,0.0,0.99789,1e-05,0.17396]
[1777847168625,48.08,79001.09,0.0,0.99789,1e-05,0.17405]
[1777847168827,48.08,79000.87,0.0,0.99789,1e-05,0.17413]
[1777847169430,48.08,79000.83,0.0,0.99788,1e-05,0.17415]
[1777847172451,48.08,79007.35,0.0,0.99792,1e-05,0.17159]
[1777847172849,48.08,79007.35,0.0,0.99792,1e-05,0.17159]
[1777847172980,48.08,79007.35,0.0,0.99792,1e-05,0.17159]
[1777847173078,48.08,79007.35,0.0,0.99792,1e-05,0.17159]
[1777847178492,48.08,79010.26,0.0,0.99793,1e-05,0.17046]
[1777847180131,48.08,79010.22,0.0,0.99793,1e-05,0.17048]
[1777847180326,48.08,79010.22,0.0,0.99793,1e-05,0.17048]
[1777847180507,48.08,79005.24,0.0,0.99791,1e-05,0.17242]
[1777847180734,48.08,79005.24,0.0,0.99791,1e-05,0.17242]
[1777847180742,48.08,79005.24,0.0,0.99791,1e-05,0.17242]
[1777847180832,48.08,79005.24,0.0,0.99791,1e-05,0.17242]
[1777847181091,48.08,79005.24,0.0,0.99791,1e-05,0.17242]
[1777847183077,48.08,79005.53,0.0,0.99791,1e-05,0.1723]
[1777847183326,48.08,79005.53,0.0,0.99791,1e-05,0.1723]
[1777847183527,48.08,79005.53,0.0,0.99791,1e-05,0.1723]
[1777847186226,48.08,79005.66,0.0,0.99791,1e-05,0.17225]
[1777847186549,48.08,79008.63,0.0,0.99793,1e-05,0.1711]
[1777847187076,48.08,79008.63,0.0,0.99793,1e-05,0.1711]
[1777847187326,48.08,79008.63,0.0,0.99793,1e-05,0.1711]
[1777847187442,48.08,79008.63,0.0,0.99793,1e-05,0.1711]
[1777847188563,48.08,79016.59,0.0,0.99797,1e-05,0.16809]
[1777847189601,48.08,79016.59,0.0,0.99797,1e-05,0.16809]
[1777847189649,48.09,79021.98,0.0,0.99799,1e-05,0.16611]
[1777847189804,48.09,79021.98,0.0,0.99799,1e-05,0.16611]
[1777847190577,48.09,79022.24,0.0,0.99799,1e-05,0.16607]
[1777847191584,48.09,79021.97,0.0,0.99801,1e-05,0.16491]
[1777847192087,48.09,79021.97,0.0,0.99801,1e-05,0.16491]
[1777847192213,48.09,79021.97,0.0,0.99801,1e-05,0.16491]
[1777847192324,48.09,79021.97,0.0,0.99801,1e-05,0.16491]
[1777847193598,48.1,79023.44,0.0,0.99801,1e-05,0.16448]
[1777847194605,48.1,79024.97,0.0,0.99802,1e-05,0.16398]
[1777847196929,48.12,79024.22,0.0,0.99801,1e-05,0.16497]
[1777847197077,48.12,79024.22,0.0,0.99801,1e-05,0.16497]
[1777847197242,48.12,79024.22,0.0,0.99801,1e-05,0.16497]
[1777847197325,48.12,79024.22,0.0,0.99801,1e-05,0.16497]
[1777847197497,48.12,79024.22,0.0,0.99801,1e-05,0.16497]
[1777847197579,48.12,79024.22,0.0,0.99801,1e-05,0.16497]
[1777847197629,48.13,79023.47,0.0,0.998,1e-05,0.16532]
[1777847197752,48.13,79023.47,0.0,0.998,1e-05,0.16532]
[1777847198636,48.13,79020.63,0.0,0.99799,1e-05,0.16647]
[1777847201083,48.13,79019.46,0.0,0.99798,1e-05,0.16705]
[1777847201330,48.13,79019.46,0.0,0.99798,1e-05,0.16705]
[1777847201700,48.13,79019.46,0.0,0.99798,1e-05,0.16705]
[1777847205077,48.14,79020.11,0.0,0.99798,1e-05,0.16708]
[1777847205326,48.14,79020.11,0.0,0.99798,1e-05,0.16708]
[1777847205333,48.14,79020.11,0.0,0.99798,1e-05,0.16708]
[1777847208441,48.15,79020.0,0.0,0.99797,1e-05,0.16733]
[1777847208575,48.15,79020.0,0.0,0.99797,1e-05,0.16733]
[1777847208593,48.15,79020.0,0.0,0.99797,1e-05,0.1674]
[1777847209076,48.15,79020.0,0.0,0.99797,1e-05,0.1674]
[1777847209327,48.15,79020.0,0.0,0.99797,1e-05,0.1674]
[1777847209537,48.15,79020.0,0.0,0.99797,1e-05,0.1674]
[1777847209639,48.16,79022.0,0.0,0.99798,1e-05,0.16671]
[1777847209714,48.16,79025.08,0.0,0.998,1e-05,0.16555]
[1777847211869,48.16,79024.64,0.0,0.998,1e-05,0.16579]
[1777847213074,48.16,79025.72,0.0,0.998,1e-05,0.16545]
[1777847213325,48.16,79025.72,0.0,0.998,1e-05,0.16545]
[1777847213492,48.16,79025.72,0.0,0.998,1e-05,0.16545]
[1777847214972,48.17,79026.04,0.0,0.998,1e-05,0.16547]
[1777847215078,48.17,79026.04,0.0,0.998,1e-05,0.16547]
[1777847215122,48.17,79026.01,0.0,0.998,1e-05,0.16555]
[1777847217109,48.17,79026.0,0.0,0.998,1e-05,0.16563]
[1777847217329,48.17,79026.0,0.0,0.998,1e-05,0.16563]
[1777847217335,48.17,79026.0,0.0,0.998,1e-05,0.16563]
[1777847217575,48.17,79026.0,0.0,0.998,1e-05,0.16563]
[1777847217631,48.18,79028.65,0.0,0.99801,1e-05,0.16477]
[1777847217729,48.18,79028.65,0.0,0.99801,1e-05,0.16477]
[1777847221075,48.18,79030.13,0.0,0.99801,1e-05,0.16436]
[1777847221325,48.18,79030.13,0.0,0.99801,1e-05,0.16436]
[1777847221335,48.18,79030.13,0.0,0.99801,1e-05,0.16436]
[1777847221385,48.19,79031.47,0.0,0.99802,0.0,0.16401]
[1777847221815,48.19,79034.19,0.0,0.99803,0.0,0.16299]
[1777847223217,48.19,79034.19,0.0,0.99803,0.0,0.16299]
[1777847223327,48.19,79034.19,0.0,0.99803,0.0,0.16299]
[1777847223428,48.19,79034.85,0.0,0.99803,0.0,0.16289]
[1777847223829,48.19,79036.17,0.0,0.99804,0.0,0.1624]
[1777847224728,48.19,79036.17,0.0,0.99804,0.0,0.1624]
[1777847224829,48.19,79036.17,0.0,0.99804,0.0,0.1624]
[1777847224940,48.19,79036.17,0.0,0.99804,0.0,0.1624]
[1777847225843,48.2,79040.11,0.0,0.99806,0.0,0.16109]
[1777847226851,48.22,79044.31,0.0,0.99807,0.0,0.16026]
[1777847229003,48.25,79045.01,0.0,0.99806,0.0,0.16074]
[1777847229015,48.25,79045.01,0.0,0.99806,0.0,0.16074]
[1777847229077,48.25,79045.01,0.0,0.99806,0.0,0.16074]
[1777847229078,48.25,79045.01,0.0,0.99806,0.0,0.16074]
[1777847229210,48.25,79045.01,0.0,0.99806,0.0,0.16074]
[1777847229327,48.25,79045.01,0.0,0.99806,0.0,0.16074]
[1777847229420,48.3,79044.25,0.0,0.99804,0.0,0.16254]
[1777847229871,48.3,79041.76,0.0,0.99803,0.0,0.16346]
[1777847231075,48.3,79041.76,0.0,0.99803,0.0,0.16346]
[1777847231326,48.3,79041.76,0.0,0.99803,0.0,0.16346]
[1777847231501,48.3,79041.76,0.0,0.99803,0.0,0.16346]
[1777847235075,48.42,79042.76,0.0,0.99799,1e-05,0.16638]
[1777847235325,48.42,79042.76,0.0,0.99799,1e-05,0.16638]
[1777847235546,48.42,79042.76,0.0,0.99799,1e-05,0.16638]
[1777847236569,48.48,79043.47,0.0,0.99797,1e-05,0.16785]
[1777847236576,48.48,79043.47,0.0,0.99797,1e-05,0.16785]
[1777847236670,48.48,79043.45,0.0,0.99797,1e-05,0.16794]
[1777847236924,48.48,79045.09,0.0,0.99798,1e-05,0.16732]
[1777847237931,48.49,79046.47,0.0,0.99798,1e-05,0.16689]
[1777847239082,48.49,79046.47,0.0,0.99798,1e-05,0.16689]
[1777847239325,48.49,79046.47,0.0,0.99798,1e-05,0.16689]
[1777847239577,48.49,79046.47,0.0,0.99798,1e-05,0.16689]
[1777847239945,48.49,79050.62,0.0,0.998,1e-05,0.1655]
[1777847240952,48.5,79053.73,0.0,0.99801,0.0,0.16443]
[1777847242054,48.5,79053.73,0.0,0.99801,0.0,0.16443]
[1777847242078,48.5,79053.73,0.0,0.99801,0.0,0.16443]
[1777847242081,48.5,79053.73,0.0,0.99801,0.0,0.16443]
[1777847242182,48.5,79053.73,0.0,0.99801,0.0,0.16443]
[1777847242327,48.5,79053.73,0.0,0.99801,0.0,0.16443]
[1777847242385,48.5,79054.46,0.0,0.99802,0.0,0.16434]
[1777847244979,48.51,79060.71,0.0,0.99804,0.0,0.16221]
[1777847246503,48.51,79060.71,0.0,0.99804,0.0,0.16221]
[1777847246575,48.51,79060.71,0.0,0.99804,0.0,0.16221]
[1777847246584,48.51,79060.71,0.0,0.99804,0.0,0.16221]
[1777847246605,48.51,79060.71,0.0,0.99804,0.0,0.16221]
[1777847246676,48.52,79063.85,0.0,0.99806,0.0,0.16124]
[1777847246828,48.52,79063.85,0.0,0.99806,0.0,0.16124]
[1777847246994,48.52,79063.19,0.0,0.99805,0.0,0.16148]
[1777847251022,48.53,79064.02,0.0,0.99807,0.0,0.16024]
[1777847252029,48.53,79065.55,0.0,0.99807,0.0,0.15977]
[1777847252850,48.53,79065.55,0.0,0.99807,0.0,0.15977]
[1777847252872,48.53,79065.55,0.0,0.99807,0.0,0.15977]
[1777847253076,48.53,79065.55,0.0,0.99807,0.0,0.15977]
[1777847253312,48.53,79065.55,0.0,0.99807,0.0,0.15977]
[1777847253414,48.54,79066.8,0.0,0.99808,0.0,0.1595]
[1777847254044,48.54,79061.62,0.0,0.99805,0.0,0.16138]
[1777847255077,48.54,79061.62,0.0,0.99805,0.0,0.16138]
[1777847255328,48.54,79061.62,0.0,0.99805,0.0,0.16138]
[1777847255568,48.54,79061.62,0.0,0.99805,0.0,0.16138]
[1777847255670,48.55,79064.24,0.0,0.99806,0.0,0.16061]
[1777847256026,48.55,79064.24,0.0,0.99806,0.0,0.16061]
[1777847256078,48.55,79064.24,0.0,0.99806,0.0,0.16061]
[1777847256127,48.55,79063.61,0.0,0.99806,0.0,0.16084]
[1777847257065,48.55,79062.34,0.0,0.99805,0.0,0.1614]
[1777847258455,48.55,79062.34,0.0,0.99805,0.0,0.1614]
[1777847258467,48.55,79062.34,0.0,0.99805,0.0,0.1614]
[1777847258579,48.55,79062.34,0.0,0.99805,0.0,0.1614]
[1777847259080,48.56,79055.37,0.0,0.99802,0.0,0.16415]
[1777847261094,48.62,79056.61,0.0,0.998,1e-05,0.16549]
[1777847266089,48.71,79057.15,0.0,0.99797,1e-05,0.16791]
[1777847266324,48.71,79057.15,0.0,0.99797,1e-05,0.16791]
[1777847266426,48.72,79056.67,0.0,0.99796,1e-05,0.16835]
[1777847268551,48.72,79056.65,0.0,0.99796,1e-05,0.16836]
[1777847273144,48.74,79056.95,0.0,0.99795,1e-05,0.16874]
[1777847273327,48.74,79056.95,0.0,0.99795,1e-05,0.16874]
[1777847273419,48.75,79057.84,0.0,0.99796,1e-05,0.16861]
[1777847274186,48.75,79063.29,0.0,0.99798,1e-05,0.16656]
[1777847275193,48.75,79066.37,0.0,0.998,0.0,0.16551]
[1777847277206,48.76,79073.02,0.0,0.99803,0.0,0.16325]
[1777847278213,48.76,79074.8,0.0,0.99804,0.0,0.1627]
[1777847279221,48.77,79078.06,0.0,0.99805,0.0,0.16161]
[1777847280227,48.77,79079.87,0.0,0.99806,0.0,0.16105]
[1777847281235,48.77,79068.73,0.0,0.998,0.0,0.16524]
[1777847282242,48.78,79065.42,0.0,0.99798,1e-05,0.16658]
[1777847283249,48.78,79059.52,0.0,0.99795,1e-05,0.16891]
[1777847285263,48.79,79055.54,0.0,0.99793,1e-05,0.17063]
[1777847286270,48.79,79052.32,0.0,0.99791,1e-05,0.17197]
[1777847288284,48.8,79049.52,0.0,0.99789,1e-05,0.17327]
[1777847289087,48.8,79049.52,0.0,0.99789,1e-05,0.17327]
[1777847289223,48.8,79049.52,0.0,0.99789,1e-05,0.17327]
[1777847289291,48.8,79041.04,0.0,0.99785,1e-05,0.17669]
[1777847290297,48.81,79039.55,0.0,0.99784,1e-05,0.17739]
[1777847292312,48.81,79038.86,0.0,0.99783,1e-05,0.17788]
[1777847295332,48.83,79035.35,0.0,0.99781,1e-05,0.17972]
[1777847300368,48.85,79035.82,0.0,0.9978,1e-05,0.18009]
[1777847301121,48.85,79035.82,0.0,0.9978,1e-05,0.18009]
[1777847301325,48.85,79035.82,0.0,0.9978,1e-05,0.18009]
[1777847301375,48.85,79035.75,0.0,0.9978,1e-05,0.18023]
[1777847303389,48.86,79032.53,0.0,0.99778,1e-05,0.18175]
[1777847304627,48.9,79031.19,0.0,0.99776,1e-05,0.18342]
[1777847305085,48.9,79031.19,0.0,0.99776,1e-05,0.18342]
[1777847305329,48.9,79031.19,0.0,0.99776,1e-05,0.18342]
[1777847305403,48.93,79029.54,0.0,0.99773,1e-05,0.18524]
[1777847306410,48.97,79036.5,0.0,0.99776,1e-05,0.18356]
[1777847306918,48.97,79036.5,0.0,0.99776,1e-05,0.18356]
[1777847307081,48.97,79036.5,0.0,0.99776,1e-05,0.18356]
[1777847307417,48.98,79042.39,0.0,0.99779,1e-05,0.18129]
[1777847308424,48.98,79046.9,0.0,0.99781,1e-05,0.17961]
[1777847309431,48.98,79048.17,0.0,0.99781,1e-05,0.17922]
[1777847311445,48.99,79048.13,0.0,0.99783,1e-05,0.17804]
[1777847313459,49.0,79045.71,0.0,0.99781,1e-05,0.17923]
[1777847314465,49.0,79047.05,0.0,0.99782,1e-05,0.17882]
[1777847316479,49.01,79062.97,0.0,0.9979,1e-05,0.17282]
[1777847317487,49.02,79063.2,0.0,0.9979,1e-05,0.17285]
[1777847318494,49.02,79058.76,0.0,0.99787,1e-05,0.17457]
[1777847319501,49.02,79052.17,0.0,0.99784,1e-05,0.17714]
[1777847321515,49.02,79051.15,0.0,0.99783,1e-05,0.17754]
[1777847323529,49.02,79049.03,0.0,0.99782,1e-05,0.17838]
[1777847326550,49.02,79050.15,0.0,0.99783,1e-05,0.17794]
[1777847331584,49.02,79048.49,0.0,0.99782,1e-05,0.1786]
[1777847333077,49.02,79048.11,0.0,0.99782,1e-05,0.17875]
[1777847333600,49.02,79049.26,0.0,0.99782,1e-05,0.17829]
[1777847338634,49.02,79047.01,0.0,0.99781,1e-05,0.17918]
[1777847339641,49.02,79043.9,0.0,0.9978,1e-05,0.18042]
[1777847340648,49.02,79047.35,0.0,0.99781,1e-05,0.17905]
[1777847343677,49.02,79049.07,0.0,0.99782,1e-05,0.17837]
[1777847348712,49.02,79049.0,0.0,0.99782,1e-05,0.17839]
[1777847353747,49.02,79049.32,0.0,0.99782,1e-05,0.17827]
[1777847357775,49.02,79047.5,0.0,0.99782,1e-05,0.17899]
[1777847363817,49.02,79046.83,0.0,0.99781,1e-05,0.17926]
[1777847368852,49.02,79046.09,0.0,0.99781,1e-05,0.17955]
[1777847372881,49.02,79045.8,0.0,0.99782,1e-05,0.17824]
[1777847374895,49.02,79047.62,0.0,0.99783,1e-05,0.17752]
[1777847375902,49.02,79050.21,0.0,0.99785,1e-05,0.1765]
[1777847376909,49.02,79055.82,0.0,0.99788,1e-05,0.17431]
[1777847377915,49.02,79062.73,0.0,0.99791,1e-05,0.17165]
[1777847382951,49.02,79063.39,0.0,0.99792,1e-05,0.17139]
[1777847386979,49.02,79065.78,0.0,0.99793,1e-05,0.17048]
[1777847392014,49.02,79065.91,0.0,0.99793,1e-05,0.17043]
[1777847395118,49.02,79064.65,0.0,0.99792,1e-05,0.17091]
[1777847396042,49.02,79068.21,0.0,0.99794,1e-05,0.16956]
[1777847398056,49.02,79069.93,0.0,0.99795,1e-05,0.16891]
[1777847400070,49.02,79072.37,0.0,0.99796,1e-05,0.16799]
[1777847401077,49.02,79077.1,0.0,0.99799,1e-05,0.16622]
[1777847402705,49.02,79077.1,0.0,0.99799,1e-05,0.16622]
[1777847402829,49.02,79077.1,0.0,0.99799,1e-05,0.16622]
[1777847402877,49.02,79078.36,0.0,0.99799,0.0,0.16575]
[1777847404098,49.02,79080.71,0.0,0.998,0.0,0.16488]
[1777847405105,49.02,79084.63,0.0,0.99802,0.0,0.16344]
[1777847406112,49.02,79089.95,0.0,0.99805,0.0,0.16149]
[1777847407118,49.02,79095.06,0.0,0.99807,0.0,0.15965]
[1777847408655,49.02,79095.06,0.0,0.99807,0.0,0.15965]
[1777847408730,49.02,79080.26,0.0,0.998,0.0,0.16505]
[1777847409730,49.02,79075.18,0.0,0.99798,1e-05,0.16693]
[1777847410140,49.02,79080.28,0.0,0.998,0.0,0.16504]
[1777847411147,49.02,79082.56,0.0,0.99801,0.0,0.1642]
[1777847412633,49.02,79088.38,0.0,0.99804,0.0,0.16206]
[1777847413035,49.02,79088.38,0.0,0.99804,0.0,0.16206]
[1777847413500,49.02,79088.38,0.0,0.99804,0.0,0.16206]
[1777847413508,49.02,79102.91,0.0,0.99811,0.0,0.15685]
[1777847414171,49.02,79106.03,0.0,0.99813,0.0,0.15575]
[1777847416185,49.02,79103.5,0.0,0.99811,0.0,0.15664]
[1777847417191,49.02,79092.31,0.0,0.99806,0.0,0.16064]
[1777847418199,49.02,79096.16,0.0,0.99808,0.0,0.15925]
[1777847419206,49.02,79103.67,0.0,0.99811,0.0,0.15658]
[1777847421076,49.02,79103.55,0.0,0.99811,0.0,0.15662]
[1777847421325,49.02,79103.55,0.0,0.99811,0.0,0.15662]
[1777847421371,49.02,79105.92,0.0,0.99812,0.0,0.15579]
[1777847422717,49.02,79105.92,0.0,0.99812,0.0,0.15579]
[1777847422827,49.02,79105.92,0.0,0.99812,0.0,0.15579]
[1777847422765,49.02,79104.15,0.0,0.99812,0.0,0.15641]
[1777847428271,49.02,79104.83,0.0,0.99812,0.0,0.15617]
[1777847431292,49.02,79106.26,0.0,0.99814,0.0,0.15439]
[1777847432299,49.02,79108.79,0.0,0.99815,0.0,0.15351]
[1777847436327,49.02,79097.0,0.0,0.9981,0.0,0.15766]
[1777847438341,49.02,79095.69,0.0,0.99809,0.0,0.15812]
[1777847441371,49.02,79092.12,0.0,0.99807,0.0,0.1594]
[1777847442391,49.02,79078.18,0.0,0.99801,0.0,0.16448]
[1777847443398,49.02,79073.91,0.0,0.99799,1e-05,0.16606]
[1777847444405,49.02,79070.89,0.0,0.99797,1e-05,0.16719]
[1777847449439,49.02,79065.23,0.0,0.99794,1e-05,0.16932]
[1777847452461,49.02,79062.59,0.0,0.99793,1e-05,0.17032]
[1777847455090,49.02,79064.08,0.0,0.99794,1e-05,0.16976]
[1777847455336,49.02,79064.08,0.0,0.99794,1e-05,0.16976]
[1777847455481,49.02,79064.43,0.0,0.99794,1e-05,0.16962]
[1777847460516,49.02,79062.87,0.0,0.99793,1e-05,0.17022]
[1777847465552,49.02,79063.5,0.0,0.99793,1e-05,0.16998]
[1777847470587,49.02,79063.5,0.0,0.99793,1e-05,0.16998]
[1777847471594,49.02,79060.56,0.0,0.99792,1e-05,0.1711]
[1777847476629,49.02,79060.28,0.0,0.99792,1e-05,0.17121]
[1777847481665,49.02,79060.23,0.0,0.99792,1e-05,0.17122]
[1777847485693,49.02,79056.47,0.0,0.9979,1e-05,0.17267]
[1777847486699,49.02,79051.47,0.0,0.99787,1e-05,0.17461]
[1777847487707,49.02,79048.06,0.0,0.99785,1e-05,0.17594]
[1777847488713,49.02,79043.93,0.0,0.99783,1e-05,0.17756]
[1777847491735,49.02,79043.37,0.0,0.99784,1e-05,0.17637]
[1777847498784,49.02,79043.47,0.0,0.99784,1e-05,0.17633]
[1777847504828,49.02,79042.23,0.0,0.99784,1e-05,0.17682]
[1777847509863,49.02,79041.77,0.0,0.99784,1e-05,0.177]
[1777847514898,49.02,79042.08,0.0,0.99784,1e-05,0.17687]
[1777847519933,49.02,79041.41,0.0,0.99783,1e-05,0.17714]
[1777847522954,49.02,79035.88,0.0,0.9978,1e-05,0.17933]
[1777847525975,49.02,79028.52,0.0,0.99776,1e-05,0.18229]
[1777847526982,49.02,79021.89,0.0,0.99773,1e-05,0.18499]
[1777847527989,49.02,79013.74,0.0,0.99768,1e-05,0.18836]
[1777847530007,49.02,79013.17,0.0,0.99768,1e-05,0.18859]
[1777847531010,49.02,79011.34,0.0,0.99767,1e-05,0.18936]
[1777847532027,49.02,79003.62,0.0,0.99762,1e-05,0.19261]
[1777847533032,49.02,78993.09,0.0,0.99756,1e-05,0.19713]
[1777847534037,49.02,78990.89,0.0,0.99755,1e-05,0.19809]
[1777847535044,49.02,78988.53,0.0,0.99753,1e-05,0.19912]
[1777847539071,49.02,78985.91,0.0,0.99752,1e-05,0.20026]
[1777847544107,49.02,78985.16,0.0,0.99751,1e-05,0.20059]
[1777847545114,49.02,78992.32,0.0,0.99756,1e-05,0.19747]
[1777847546121,49.02,79001.84,0.0,0.99761,1e-05,0.19337]
[1777847547127,49.02,79005.27,0.0,0.99763,1e-05,0.19191]
[1777847548528,49.02,79005.27,0.0,0.99763,1e-05,0.19191]
[1777847548578,49.02,79005.27,0.0,0.99763,1e-05,0.19191]
[1777847548663,49.02,79005.89,0.0,0.99764,1e-05,0.19165]
[1777847549144,49.02,79008.23,0.0,0.99765,1e-05,0.19066]
[1777847550150,49.02,79017.21,0.0,0.9977,1e-05,0.18692]
[1777847551157,49.02,79016.13,0.0,0.99771,1e-05,0.18589]
[1777847555803,49.02,79014.61,0.0,0.9977,1e-05,0.18651]
[1777847562234,49.02,79021.19,0.0,0.99774,1e-05,0.18381]
[1777847563812,49.02,79021.19,0.0,0.99774,1e-05,0.18381]
[1777847563913,49.02,79024.75,0.0,0.99776,1e-05,0.18236]
[1777847565256,49.02,79033.18,0.0,0.99781,1e-05,0.17898]
[1777847566263,49.02,79035.05,0.0,0.99782,1e-05,0.17823]
[1777847570291,49.02,79038.29,0.0,0.99783,1e-05,0.17695]
[1777847571298,49.02,79044.01,0.0,0.99786,1e-05,0.17471]
[1777847573407,49.02,79044.86,0.0,0.99787,1e-05,0.17438]
[1777847576332,49.02,79038.79,0.0,0.99784,1e-05,0.17675]
[1777847577340,49.02,79035.52,0.0,0.99782,1e-05,0.17805]
[1777847579176,49.02,79034.96,0.0,0.99782,1e-05,0.17827]
[1777847581368,49.02,79037.27,0.0,0.99783,1e-05,0.17735]
[1777847582375,49.02,79035.26,0.0,0.99782,1e-05,0.17815]
[1777847585395,49.02,79031.02,0.0,0.99779,1e-05,0.17984]
[1777847587410,49.02,79033.55,0.0,0.99781,1e-05,0.17883]
[1777847592445,49.02,79034.73,0.0,0.99781,1e-05,0.17836]
[1777847598487,49.02,79034.8,0.0,0.99782,1e-05,0.17833]
[1777847599494,49.02,79055.38,0.0,0.99792,1e-05,0.17032]
[1777847600501,49.02,79059.22,0.0,0.99794,1e-05,0.16886]
[1777847601508,49.02,79061.12,0.0,0.99795,1e-05,0.16814]
[1777847606543,49.02,79062.08,0.0,0.99796,1e-05,0.16778]
[1777847608557,49.02,79064.84,0.0,0.99797,1e-05,0.16675]
[1777847610572,49.02,79067.41,0.0,0.99798,1e-05,0.16579]
[1777847613593,49.02,79071.54,0.0,0.99802,0.0,0.16292]
[1777847614600,49.02,79076.82,0.0,0.99805,0.0,0.16099]
[1777847616614,49.02,79080.5,0.0,0.99807,0.0,0.15966]
[1777847617621,49.02,79082.26,0.0,0.99807,0.0,0.15903]
[1777847622656,49.02,79085.41,0.0,0.99809,0.0,0.1579]
[1777847627691,49.02,79082.96,0.0,0.99808,0.0,0.15878]
[1777847632726,49.02,79083.35,0.0,0.99808,0.0,0.15864]
[1777847636753,49.02,79086.42,0.0,0.99809,0.0,0.15754]
[1777847637760,49.02,79093.47,0.0,0.99813,0.0,0.15504]
[1777847638768,49.02,79096.76,0.0,0.99814,0.0,0.15389]
[1777847641790,49.02,79100.1,0.0,0.99816,0.0,0.15273]
[1777847643804,49.02,79103.29,0.0,0.99817,0.0,0.15163]
[1777847644810,49.02,79109.72,0.0,0.9982,0.0,0.14943]
[1777847645818,49.02,79103.1,0.0,0.99817,0.0,0.15169]
[1777847646825,49.02,79100.69,0.0,0.99816,0.0,0.15253]
[1777847647832,49.02,79112.09,0.0,0.99821,0.0,0.14862]
[1777847648839,49.02,79112.94,0.0,0.99822,0.0,0.14834]
[1777847649846,49.02,79115.42,0.0,0.99823,0.0,0.1475]
[1777847651865,49.02,79122.59,0.0,0.99826,0.0,0.14511]
[1777847652872,49.02,79151.0,0.0,0.99838,0.0,0.13596]
[1777847653884,49.02,79152.96,0.0,0.99839,0.0,0.13535]
[1777847654215,49.02,79152.96,0.0,0.99839,0.0,0.13535]
[1777847654889,49.02,79157.31,0.0,0.99841,0.0,0.134]
[1777847655938,49.02,79157.31,0.0,0.99841,0.0,0.134]
[1777847656011,49.02,79153.02,0.0,0.99839,0.0,0.13533]
[1777847656903,49.02,79150.61,0.0,0.99838,0.0,0.13608]
[1777847657910,49.02,79154.58,0.0,0.99839,0.0,0.13485]
[1777847658917,49.02,79157.79,0.0,0.99841,0.0,0.13385]
[1777847660855,49.02,79157.33,0.0,0.99841,0.0,0.134]
[1777847661075,49.02,79157.33,0.0,0.99841,0.0,0.134]
[1777847665966,49.02,79161.55,0.0,0.99842,0.0,0.1327]
[1777847667980,49.02,79158.02,0.0,0.99841,0.0,0.13378]
[1777847671001,49.02,79154.26,0.0,0.99841,0.0,0.1338]
[1777847671652,49.02,79154.26,0.0,0.99841,0.0,0.1338]
[1777847671701,49.02,79154.26,0.0,0.99841,0.0,0.1338]
[1777847671726,49.02,79154.26,0.0,0.99841,0.0,0.1338]
[1777847671829,49.02,79154.26,0.0,0.99841,0.0,0.1338]
[1777847672018,49.02,79153.56,0.0,0.9984,0.0,0.13402]
[1777847676041,49.02,79151.87,0.0,0.9984,0.0,0.13454]
[1777847677048,49.02,79153.66,0.0,0.9984,0.0,0.13399]
[1777847678055,49.02,79156.75,0.0,0.99842,0.0,0.13303]
[1777847679062,49.02,79163.11,0.0,0.99844,0.0,0.1311]
[1777847680068,49.02,79165.5,0.0,0.99845,0.0,0.13037]
[1777847680661,49.02,79165.5,0.0,0.99845,0.0,0.13037]
[1777847680664,49.02,79165.5,0.0,0.99845,0.0,0.13037]
[1777847680672,49.02,79165.5,0.0,0.99845,0.0,0.13037]
[1777847680829,49.02,79165.5,0.0,0.99845,0.0,0.13037]
[1777847681076,49.02,79167.04,0.0,0.99846,0.0,0.12991]
[1777847682083,49.02,79169.18,0.0,0.99847,0.0,0.12927]
[1777847685824,49.02,79170.33,0.0,0.99847,0.0,0.12892]
[1777847686075,49.02,79170.33,0.0,0.99847,0.0,0.12892]
[1777847686111,49.02,79169.17,0.0,0.99847,0.0,0.12927]
[1777847686807,49.02,79169.17,0.0,0.99847,0.0,0.12927]
[1777847686816,49.02,79169.17,0.0,0.99847,0.0,0.12927]
[1777847686826,49.02,79169.17,0.0,0.99847,0.0,0.12927]
[1777847692153,49.02,79171.42,0.0,0.99847,0.0,0.1286]
[1777847693160,49.02,79174.22,0.0,0.99849,0.0,0.12777]
[1777847693792,49.02,79174.22,0.0,0.99849,0.0,0.12777]
[1777847693800,49.02,79174.22,0.0,0.99849,0.0,0.12777]
[1777847693829,49.02,79174.22,0.0,0.99849,0.0,0.12777]
[1777847694782,49.02,79173.38,0.0,0.99848,0.0,0.12802]
[1777847694828,49.02,79173.38,0.0,0.99848,0.0,0.12802]
[1777847695174,49.02,79169.68,0.0,0.99847,0.0,0.12912]
[1777847697408,49.02,79170.46,0.0,0.99847,0.0,0.12889]
[1777847697464,49.02,79170.46,0.0,0.99847,0.0,0.12889]
[1777847697584,49.02,79170.46,0.0,0.99847,0.0,0.12889]
[1777847703753,49.02,79170.62,0.0,0.99847,0.0,0.12884]
[1777847703833,49.02,79170.62,0.0,0.99847,0.0,0.12884]
[1777847704083,49.02,79170.62,0.0,0.99847,0.0,0.12884]
[1777847704378,49.02,79172.1,0.0,0.99848,0.0,0.1284]
[1777847704588,49.02,79172.1,0.0,0.99848,0.0,0.1284]
[1777847704668,49.02,79172.78,0.0,0.99848,0.0,0.12819]
[1777847705248,49.02,79161.96,0.0,0.99844,0.0,0.13144]
[1777847706255,49.02,79165.02,0.0,0.99845,0.0,0.13052]
[1777847707444,49.02,79165.02,0.0,0.99845,0.0,0.13052]
[1777847707465,49.02,79165.02,0.0,0.99845,0.0,0.13052]
[1777847707585,49.02,79165.02,0.0,0.99845,0.0,0.13052]
[1777847707698,49.02,79165.02,0.0,0.99845,0.0,0.13052]
[1777847710081,49.02,79166.38,0.0,0.99846,0.0,0.13011]
[1777847710332,49.02,79165.41,0.0,0.99845,0.0,0.1304]
[1777847710447,49.02,79165.41,0.0,0.99845,0.0,0.1304]
[1777847711784,49.02,79165.56,0.0,0.99845,0.0,0.13035]
[1777847711828,49.02,79165.56,0.0,0.99845,0.0,0.13035]
[1777847711877,49.02,79162.35,0.0,0.99844,0.0,0.13133]
[1777847712297,49.02,79156.28,0.0,0.99841,0.0,0.13318]
[1777847714075,49.02,79156.28,0.0,0.99841,0.0,0.13318]
[1777847714092,49.02,79148.63,0.0,0.99838,0.0,0.13555]
[1777847714325,49.02,79148.63,0.0,0.99838,0.0,0.13555]
[1777847714441,49.02,79148.63,0.0,0.99838,0.0,0.13555]
[1777847714488,49.02,79142.97,0.0,0.99836,0.0,0.13732]
[1777847717331,49.02,79141.3,0.0,0.99835,0.0,0.13785]
[1777847718597,49.02,79141.3,0.0,0.99835,0.0,0.13785]
[1777847718829,49.02,79141.3,0.0,0.99835,0.0,0.13785]
[1777847718928,49.02,79140.89,0.0,0.99835,0.0,0.13798]
[1777847719346,49.02,79137.3,0.0,0.99834,0.0,0.13913]
[1777847720469,49.02,79137.3,0.0,0.99834,0.0,0.13913]
[1777847720575,49.02,79137.3,0.0,0.99834,0.0,0.13913]
[1777847720593,49.02,79137.3,0.0,0.99834,0.0,0.13913]
[1777847720677,49.02,79133.93,0.0,0.99832,0.0,0.14021]
[1777847721360,49.02,79135.6,0.0,0.99833,0.0,0.13967]
[1777847724078,49.02,79134.02,0.0,0.99832,0.0,0.14018]
[1777847724178,49.02,79134.02,0.0,0.99832,0.0,0.14018]
[1777847724207,49.02,79146.29,0.0,0.99837,0.0,0.13628]
[1777847724330,49.02,79146.29,0.0,0.99837,0.0,0.13628]
[1777847724457,49.02,79146.29,0.0,0.99837,0.0,0.13628]
[1777847724860,49.02,79146.29,0.0,0.99837,0.0,0.13628]
[1777847725076,49.02,79146.29,0.0,0.99837,0.0,0.13628]
[1777847725113,49.02,79146.92,0.0,0.99838,0.0,0.13608]
[1777847725388,49.02,79149.06,0.0,0.99839,0.0,0.13541]
[1777847726395,49.02,79152.79,0.0,0.9984,0.0,0.13426]
[1777847728085,49.02,79152.79,0.0,0.9984,0.0,0.13426]
[1777847728327,49.02,79153.05,0.0,0.9984,0.0,0.13417]
[1777847729588,49.02,79152.25,0.0,0.9984,0.0,0.13442]
[1777847729724,49.02,79152.25,0.0,0.9984,0.0,0.13442]
[1777847729829,49.02,79152.25,0.0,0.9984,0.0,0.13442]
[1777847730089,49.02,79152.25,0.0,0.9984,0.0,0.13442]
[1777847730191,49.02,79153.88,0.0,0.99841,0.0,0.13392]
[1777847731430,49.02,79154.49,0.0,0.99842,0.0,0.13259]
[1777847733084,49.02,79154.49,0.0,0.99842,0.0,0.13259]
[1777847733185,49.02,79154.3,0.0,0.99842,0.0,0.13265]
[1777847733335,49.02,79154.3,0.0,0.99842,0.0,0.13265]
[1777847734451,49.02,79151.07,0.0,0.99841,0.0,0.13364]
[1777847735349,49.02,79151.07,0.0,0.99841,0.0,0.13364]
[1777847735457,49.02,79151.07,0.0,0.99841,0.0,0.13364]
[1777847735579,49.02,79151.07,0.0,0.99841,0.0,0.13364]
[1777847735681,49.02,79151.07,0.0,0.99841,0.0,0.13364]
[1777847736465,49.02,79148.18,0.0,0.9984,0.0,0.13454]
[1777847738078,49.02,79148.18,0.0,0.9984,0.0,0.13454]
[1777847738085,49.02,79145.25,0.0,0.99838,0.0,0.13545]
[1777847738327,49.02,79145.25,0.0,0.99838,0.0,0.13545]
[1777847738445,49.02,79145.25,0.0,0.99838,0.0,0.13545]
[1777847738458,49.02,79145.25,0.0,0.99838,0.0,0.13545]
[1777847738583,49.02,79145.25,0.0,0.99838,0.0,0.13545]
[1777847738677,49.02,79145.06,0.0,0.99838,0.0,0.13551]
[1777847742079,49.02,79145.43,0.0,0.99838,0.0,0.13539]
[1777847742324,49.02,79145.33,0.0,0.99838,0.0,0.13542]
[1777847742533,49.02,79145.33,0.0,0.99838,0.0,0.13542]
[1777847744523,49.02,79141.94,0.0,0.99837,0.0,0.13648]
[1777847745549,49.02,79141.94,0.0,0.99837,0.0,0.13648]
[1777847745574,49.02,79141.94,0.0,0.99837,0.0,0.13648]
[1777847745620,49.02,79141.94,0.0,0.99837,0.0,0.13648]
[1777847745705,49.02,79139.83,0.0,0.99836,0.0,0.13715]
[1777847746894,49.02,79139.83,0.0,0.99836,0.0,0.13715]
[1777847747075,49.02,79139.83,0.0,0.99836,0.0,0.13715]
[1777847747172,49.02,79139.71,0.0,0.99836,0.0,0.13719]
[1777847751572,49.02,79137.94,0.0,0.99835,0.0,0.13775]
[1777847756539,49.02,79137.03,0.0,0.99835,0.0,0.13804]
[1777847756574,49.02,79137.03,0.0,0.99835,0.0,0.13804]
[1777847756727,49.02,79137.03,0.0,0.99835,0.0,0.13804]
[1777847756827,49.02,79137.03,0.0,0.99835,0.0,0.13804]
[1777847756836,49.02,79137.03,0.0,0.99835,0.0,0.13804]
[1777847757767,49.02,79136.04,0.0,0.99835,0.0,0.13835]
[1777847757826,49.02,79136.04,0.0,0.99835,0.0,0.13835]
[1777847757926,49.02,79136.2,0.0,0.99835,0.0,0.1383]
[1777847760076,49.02,79136.06,0.0,0.99835,0.0,0.13834]
[1777847760325,49.02,79136.09,0.0,0.99835,0.0,0.13833]
[1777847760334,49.02,79136.09,0.0,0.99835,0.0,0.13833]
[1777847760635,49.02,79133.71,0.0,0.99834,0.0,0.13909]
[1777847763186,49.02,79133.34,0.0,0.99833,0.0,0.13921]
[1777847763195,49.02,79133.34,0.0,0.99833,0.0,0.13921]
[1777847763226,49.02,79129.57,0.0,0.99832,0.0,0.14042]
[1777847763325,49.02,79129.57,0.0,0.99832,0.0,0.14042]
[1777847763361,49.02,79129.57,0.0,0.99832,0.0,0.14042]
[1777847764096,49.02,79129.57,0.0,0.99832,0.0,0.14042]
[1777847764181,49.02,79127.15,0.0,0.99831,0.0,0.1412]
[1777847764331,49.02,79127.15,0.0,0.99831,0.0,0.1412]
[1777847766075,49.02,79127.12,0.0,0.99831,0.0,0.14121]
[1777847766324,49.02,79127.03,0.0,0.99831,0.0,0.14124]
[1777847766577,49.02,79127.03,0.0,0.99831,0.0,0.14124]
[1777847770081,49.02,79126.47,0.0,0.9983,0.0,0.14142]
[1777847770330,49.02,79125.52,0.0,0.9983,0.0,0.14173]
[1777847770339,49.02,79125.52,0.0,0.9983,0.0,0.14173]
[1777847770705,49.02,79122.04,0.0,0.99829,0.0,0.14287]
[1777847771712,49.02,79118.54,0.0,0.99827,0.0,0.14402]
[1777847773314,49.02,79118.45,0.0,0.99827,0.0,0.14405]
[1777847773323,49.02,79118.45,0.0,0.99827,0.0,0.14405]
[1777847773327,49.02,79118.45,0.0,0.99827,0.0,0.14405]
[1777847773725,49.02,79115.26,0.0,0.99826,0.0,0.1451]
[1777847774732,49.02,79119.5,0.0,0.99827,0.0,0.1437]
[1777847775927,49.02,79119.5,0.0,0.99827,0.0,0.1437]
[1777847776077,49.02,79119.5,0.0,0.99827,0.0,0.1437]
[1777847776084,49.02,79119.5,0.0,0.99827,0.0,0.1437]
[1777847776088,49.02,79123.95,0.0,0.99829,0.0,0.14224]
[1777847776412,49.02,79123.95,0.0,0.99829,0.0,0.14224]
[1777847776581,49.02,79123.95,0.0,0.99829,0.0,0.14224]
[1777847776747,49.02,79129.96,0.0,0.99832,0.0,0.1403]
[1777847779160,49.02,79129.75,0.0,0.99832,0.0,0.14036]
[1777847779994,49.02,79129.75,0.0,0.99832,0.0,0.14036]
[1777847780079,49.02,79129.75,0.0,0.99832,0.0,0.14036]
[1777847780127,49.02,79129.75,0.0,0.99832,0.0,0.14036]
[1777847780329,49.02,79128.89,0.0,0.99831,0.0,0.14064]
[1777847780375,49.02,79128.89,0.0,0.99831,0.0,0.14064]
[1777847784076,49.02,79129.68,0.0,0.99832,0.0,0.14039]
[1777847784121,49.02,79123.64,0.0,0.99829,0.0,0.14234]
[1777847784332,49.02,79123.64,0.0,0.99829,0.0,0.14234]
[1777847784447,49.02,79123.64,0.0,0.99829,0.0,0.14234]
[1777847784822,49.02,79123.64,0.0,0.99829,0.0,0.14234]
[1777847785076,49.02,79123.64,0.0,0.99829,0.0,0.14234]
[1777847785176,49.02,79123.6,0.0,0.99829,0.0,0.14236]
[1777847785809,49.02,79121.93,0.0,0.99828,0.0,0.1429]
[1777847786378,49.02,79121.93,0.0,0.99828,0.0,0.1429]
[1777847786455,49.02,79121.93,0.0,0.99828,0.0,0.1429]
[1777847786576,49.02,79121.93,0.0,0.99828,0.0,0.1429]
[1777847786700,49.02,79121.93,0.0,0.99828,0.0,0.1429]
[1777847786817,49.02,79117.32,0.0,0.99826,0.0,0.14442]
[1777847787824,49.02,79111.22,0.0,0.99824,0.0,0.14645]
[1777847789163,49.02,79111.22,0.0,0.99824,0.0,0.14645]
[1777847789254,49.02,79110.91,0.0,0.99824,0.0,0.14655]
[1777847789329,49.02,79110.91,0.0,0.99824,0.0,0.14655]
[1777847790085,49.02,79110.91,0.0,0.99824,0.0,0.14655]
[1777847790327,49.02,79110.98,0.0,0.99824,0.0,0.14653]
[1777847790530,49.02,79110.98,0.0,0.99824,0.0,0.14653]
[1777847791852,49.02,79102.41,0.0,0.99821,0.0,0.14818]
[1777847793302,49.02,79102.41,0.0,0.99821,0.0,0.14818]
[1777847792858,49.02,79104.05,0.0,0.99822,0.0,0.14762]
[1777847793313,49.02,79104.05,0.0,0.99822,0.0,0.14762]
[1777847793330,49.02,79104.05,0.0,0.99822,0.0,0.14762]
[1777847793452,49.02,79104.05,0.0,0.99822,0.0,0.14762]
[1777847795654,49.02,79103.63,0.0,0.99822,0.0,0.14776]
[1777847795832,49.02,79103.63,0.0,0.99822,0.0,0.14776]
[1777847796078,49.02,79103.63,0.0,0.99822,0.0,0.14776]
[1777847796177,49.02,79103.63,0.0,0.99822,0.0,0.14776]
[1777847796327,49.02,79103.63,0.0,0.99822,0.0,0.14776]
[1777847801921,49.06,79101.13,0.0,0.99819,0.0,0.14985]
[1777847804943,49.14,79099.26,0.0,0.99816,0.0,0.1525]
[1777847806292,49.17,79094.55,0.0,0.99812,0.0,0.15486]
[1777847807964,49.2,79099.28,0.0,0.99814,0.0,0.15394]
[1777847808971,49.2,79105.25,0.0,0.99816,0.0,0.15187]
[1777847809459,49.2,79105.25,0.0,0.99816,0.0,0.15187]
[1777847809583,49.2,79105.25,0.0,0.99816,0.0,0.15187]
[1777847809978,49.2,79105.0,0.0,0.99816,0.0,0.15195]
[1777847815013,49.2,79105.18,0.0,0.99816,0.0,0.15189]
[1777847818035,49.2,79099.7,0.0,0.99814,0.0,0.15379]
[1777847820049,49.2,79096.32,0.0,0.99812,0.0,0.15497]
[1777847821056,49.2,79090.22,0.0,0.99809,0.0,0.15712]
[1777847822063,49.2,79086.96,0.0,0.99808,0.0,0.15828]
[1777847823070,49.23,79084.29,0.0,0.99805,0.0,0.16001]
[1777847825084,49.26,79081.32,0.0,0.99803,0.0,0.16187]
[1777847827098,49.28,79079.33,0.0,0.99801,0.0,0.16341]
[1777847830119,49.28,79085.29,0.0,0.99804,0.0,0.16123]
[1777847831126,49.28,79083.52,0.0,0.99803,0.0,0.16188]
[1777847832133,49.28,79081.58,0.0,0.99802,0.0,0.16258]
[1777847833140,49.28,79083.31,0.0,0.99803,0.0,0.16195]
[1777847834147,49.28,79085.07,0.0,0.99804,0.0,0.16131]
[1777847838175,49.28,79089.95,0.0,0.99806,0.0,0.15955]
[1777847843210,49.28,79089.52,0.0,0.99806,0.0,0.15971]
[1777847845223,49.28,79091.18,0.0,0.99807,0.0,0.15911]
[1777847850259,49.28,79091.78,0.0,0.99807,0.0,0.15889]
[1777847851266,49.28,79100.86,0.0,0.99813,0.0,0.15439]
[1777847852273,49.28,79102.75,0.0,0.99814,0.0,0.15373]
[1777847854287,49.28,79105.11,0.0,0.99815,0.0,0.15291]
[1777847857308,49.28,79110.22,0.0,0.99817,0.0,0.15115]
[1777847862343,49.28,79109.92,0.0,0.99817,0.0,0.15125]
[1777847867378,49.28,79109.4,0.0,0.99817,0.0,0.15143]
[1777847872414,49.28,79110.16,0.0,0.99817,0.0,0.15117]
[1777847877449,49.28,79107.55,0.0,0.99816,0.0,0.15207]
[1777847881477,49.28,79123.35,0.0,0.99823,0.0,0.14671]
[1777847882483,49.28,79130.07,0.0,0.99826,0.0,0.14448]
[1777847887519,49.28,79128.82,0.0,0.99826,0.0,0.14489]
[1777847891757,49.28,79129.52,0.0,0.99826,0.0,0.14466]
[1777847897046,49.28,79129.57,0.0,0.99826,0.0,0.14465]
[1777847897075,49.28,79129.57,0.0,0.99826,0.0,0.14465]
[1777847897143,49.28,79129.08,0.0,0.99826,0.0,0.14481]
[1777847902625,49.28,79128.87,0.0,0.99826,0.0,0.14488]
[1777847906656,49.28,79127.13,0.0,0.99825,0.0,0.14545]
[1777847907661,49.28,79118.72,0.0,0.99821,0.0,0.14826]
[1777847908669,49.28,79114.54,0.0,0.99819,0.0,0.14967]
[1777847911689,49.28,79115.12,0.0,0.99821,0.0,0.14823]
[1777847913703,49.28,79123.47,0.0,0.99825,0.0,0.14544]
[1777847914710,49.28,79126.42,0.0,0.99826,0.0,0.14446]
[1777847918738,49.28,79121.2,0.0,0.99824,0.0,0.14619]
[1777847921758,49.28,79119.31,0.0,0.99823,0.0,0.14682]
[1777847922467,49.28,79119.31,0.0,0.99823,0.0,0.14682]
[1777847923953,49.28,79118.76,0.0,0.99823,0.0,0.14701]
[1777847924088,49.28,79118.76,0.0,0.99823,0.0,0.14701]
[1777847924780,49.28,79125.26,0.0,0.99825,0.0,0.14484]
[1777847926165,49.28,79125.26,0.0,0.99825,0.0,0.14484]
[1777847926336,49.28,79125.26,0.0,0.99825,0.0,0.14484]
[1777847926434,49.28,79128.1,0.0,0.99827,0.0,0.14391]
[1777847930822,49.28,79129.95,0.0,0.99827,0.0,0.1433]
[1777847935857,49.28,79130.63,0.0,0.99828,0.0,0.14308]
[1777847937263,49.28,79135.83,0.0,0.9983,0.0,0.14139]
[1777847937871,49.28,79139.23,0.0,0.99831,0.0,0.1403]
[1777847939634,49.28,79140.24,0.0,0.99832,0.0,0.13997]
[1777847939832,49.28,79140.24,0.0,0.99832,0.0,0.13997]
[1777847939885,49.28,79141.05,0.0,0.99832,0.0,0.13971]
[1777847944919,49.28,79140.61,0.0,0.99832,0.0,0.13985]
[1777847947942,49.28,79137.73,0.0,0.99831,0.0,0.14078]
[1777847948949,49.28,79136.2,0.0,0.9983,0.0,0.14127]
[1777847949956,49.28,79134.46,0.0,0.99829,0.0,0.14183]
[1777847954992,49.28,79130.66,0.0,0.99828,0.0,0.14307]
[1777847955999,49.28,79128.33,0.0,0.99827,0.0,0.14383]
[1777847959020,49.28,79125.2,0.0,0.99825,0.0,0.14486]
[1777847960027,49.28,79122.78,0.0,0.99824,0.0,0.14567]
[1777847963049,49.28,79124.81,0.0,0.99825,0.0,0.14499]
[1777847968084,49.28,79124.77,0.0,0.99825,0.0,0.14501]
[1777847971105,49.28,79124.85,0.0,0.99827,0.0,0.14376]
[1777847973119,49.28,79121.5,0.0,0.99825,0.0,0.14486]
[1777847974125,49.28,79118.87,0.0,0.99824,0.0,0.14573]
[1777847977146,49.28,79120.75,0.0,0.99825,0.0,0.14511]
[1777847981174,49.28,79123.12,0.0,0.99826,0.0,0.14433]
[1777847986209,49.28,79123.19,0.0,0.99826,0.0,0.1443]
[1777847991244,49.28,79122.2,0.0,0.99826,0.0,0.14463]
[1777847998294,49.28,79124.46,0.0,0.99827,0.0,0.14389]
[1777847999301,49.28,79138.53,0.0,0.99833,0.0,0.13933]
[1777848000308,49.28,79140.89,0.0,0.99834,0.0,0.13858]
[1777848001317,49.28,79144.96,0.0,0.99835,0.0,0.13729]
[1777848002324,49.28,79149.63,0.0,0.99837,0.0,0.13582]
[1777848006352,49.28,79158.39,0.0,0.99841,0.0,0.13311]
[1777848007359,49.28,79162.6,0.0,0.99842,0.0,0.13183]
[1777848008366,49.28,79166.92,0.0,0.99844,0.0,0.13052]
[1777848009373,49.28,79172.11,0.0,0.99846,0.0,0.12897]
[1777848011386,49.28,79168.49,0.0,0.99845,0.0,0.13005]
[1777848015415,49.28,79165.43,0.0,0.99844,0.0,0.13097]
[1777848016123,49.28,79165.43,0.0,0.99844,0.0,0.13097]
[1777848021170,49.28,79165.49,0.0,0.99844,0.0,0.13095]
[1777848027499,49.28,79166.78,0.0,0.99844,0.0,0.13056]
[1777848030520,49.28,79174.74,0.0,0.99847,0.0,0.12818]
[1777848031413,49.28,79174.74,0.0,0.99847,0.0,0.12818]
[1777848031527,49.28,79175.8,0.0,0.99849,0.0,0.12676]
[1777848031578,49.28,79175.8,0.0,0.99849,0.0,0.12676]
[1777848037569,49.28,79177.68,0.0,0.9985,0.0,0.12621]
[1777848041599,49.28,79179.83,0.0,0.99851,0.0,0.12558]
[1777848046634,49.28,79180.16,0.0,0.99851,0.0,0.12549]
[1777848050100,49.28,79179.77,0.0,0.99851,0.0,0.1256]
[1777848050169,49.28,79179.77,0.0,0.99851,0.0,0.1256]
[1777848050762,49.28,79195.52,0.0,0.99856,0.0,0.12108]
[1777848051675,49.28,79197.53,0.0,0.99857,0.0,0.12052]
[1777848052682,49.28,79200.59,0.0,0.99858,0.0,0.11966]
[1777848054028,49.28,79200.59,0.0,0.99858,0.0,0.11966]
[1777848054083,49.28,79200.59,0.0,0.99858,0.0,0.11966]
[1777848054129,49.28,79200.69,0.0,0.99858,0.0,0.11963]
[1777848054695,49.28,79198.96,0.0,0.99858,0.0,0.12012]
[1777848058724,49.28,79196.12,0.0,0.99857,0.0,0.12092]
[1777848063759,49.28,79189.82,0.0,0.99854,0.0,0.1227]
[1777848064766,49.28,79183.89,0.0,0.99852,0.0,0.1244]
[1777848066780,49.28,79182.23,0.0,0.99851,0.0,0.12489]
[1777848071568,49.28,79183.97,0.0,0.99852,0.0,0.12438]
[1777848072077,49.28,79183.97,0.0,0.99852,0.0,0.12438]
[1777848072178,49.28,79186.42,0.0,0.99853,0.0,0.12368]
[1777848072822,49.28,79188.82,0.0,0.99854,0.0,0.12299]
[1777848074075,49.28,79188.82,0.0,0.99854,0.0,0.12299]
[1777848074156,49.28,79188.82,0.0,0.99854,0.0,0.12299]
[1777848074325,49.28,79188.82,0.0,0.99854,0.0,0.12299]
[1777848074426,49.28,79186.54,0.0,0.99853,0.0,0.12364]
[1777848076849,49.28,79188.12,0.0,0.99854,0.0,0.12319]
[1777848077857,49.28,79186.39,0.0,0.99853,0.0,0.12368]
[1777848078864,49.28,79180.72,0.0,0.99851,0.0,0.12532]
[1777848081885,49.28,79178.34,0.0,0.9985,0.0,0.12602]
[1777848082891,49.28,79175.91,0.0,0.99849,0.0,0.12673]
[1777848085913,49.28,79178.53,0.0,0.9985,0.0,0.12596]
[1777848090948,49.28,79177.64,0.0,0.9985,0.0,0.12622]
[1777848091955,49.28,79178.41,0.0,0.99851,0.0,0.1249]
[1777848096989,49.28,79177.2,0.0,0.99851,0.0,0.12525]
[1777848102026,49.28,79177.96,0.0,0.99851,0.0,0.12503]
[1777848104040,49.28,79176.18,0.0,0.9985,0.0,0.12555]
[1777848109074,49.28,79183.26,0.0,0.99853,0.0,0.1235]
[1777848110082,49.28,79187.38,0.0,0.99855,0.0,0.12232]
[1777848111089,49.28,79189.17,0.0,0.99855,0.0,0.12181]
[1777848113103,49.28,79194.94,0.0,0.99857,0.0,0.12018]
[1777848114110,49.28,79196.38,0.0,0.99858,0.0,0.11978]
[1777848118138,49.28,79198.43,0.0,0.99859,0.0,0.11921]
[1777848119145,49.28,79201.77,0.0,0.9986,0.0,0.11828]
[1777848124180,49.28,79202.29,0.0,0.9986,0.0,0.11814]
[1777848129215,49.28,79203.21,0.0,0.9986,0.0,0.11788]
[1777848130879,49.28,79204.3,0.0,0.99861,0.0,0.11758]
[1777848131653,49.28,79202.74,0.0,0.9986,0.0,0.11801]
[1777848132239,49.28,79200.13,0.0,0.99859,0.0,0.11874]
[1777848133246,49.28,79197.87,0.0,0.99859,0.0,0.11936]
[1777848134007,49.28,79197.87,0.0,0.99859,0.0,0.11936]
[1777848134077,49.28,79197.87,0.0,0.99859,0.0,0.11936]
[1777848134253,49.28,79198.64,0.0,0.99859,0.0,0.11915]
[1777848139288,49.28,79195.99,0.0,0.99858,0.0,0.11989]
[1777848140295,49.28,79194.42,0.0,0.99857,0.0,0.12033]
[1777848142870,49.28,79193.96,0.0,0.99857,0.0,0.12046]
[1777848143315,49.28,79195.46,0.0,0.99858,0.0,0.12004]
[1777848145033,49.28,79196.84,0.0,0.99858,0.0,0.11965]
[1777848145078,49.28,79196.84,0.0,0.99858,0.0,0.11965]
[1777848145330,49.28,79204.23,0.0,0.99861,0.0,0.1176]
[1777848148351,49.28,79205.73,0.0,0.99861,0.0,0.11719]
[1777848149357,49.28,79208.96,0.0,0.99863,0.0,0.11631]
[1777848150365,49.28,79212.11,0.0,0.99864,0.0,0.11545]
[1777848151372,49.28,79214.02,0.0,0.99865,0.0,0.11392]
[1777848152378,49.28,79216.86,0.0,0.99866,0.0,0.11316]
[1777848153393,49.28,79224.59,0.0,0.99869,0.0,0.11112]
[1777848154656,49.28,79224.59,0.0,0.99869,0.0,0.11112]
[1777848154410,49.28,79233.86,0.0,0.99872,0.0,0.10872]
[1777848155241,49.28,79233.86,0.0,0.99872,0.0,0.10872]
[1777848155587,49.28,79233.86,0.0,0.99872,0.0,0.10872]
[1777848155623,49.28,79239.29,0.0,0.99874,0.0,0.10733]
[1777848155831,49.28,79239.29,0.0,0.99874,0.0,0.10733]
[1777848161587,49.28,79240.97,0.0,0.99875,0.0,0.10691]
[1777848161679,49.28,79241.09,0.0,0.99875,0.0,0.10688]
[1777848161828,49.28,79241.09,0.0,0.99875,0.0,0.10688]
[1777848163471,49.28,79238.86,0.0,0.99874,0.0,0.10744]
[1777848165492,49.28,79240.79,0.0,0.99874,0.0,0.10695]
[1777848170528,49.28,79240.06,0.0,0.99874,0.0,0.10714]
[1777848171535,49.28,79242.86,0.0,0.99875,0.0,0.10643]
[1777848174556,49.28,79256.21,0.0,0.99879,0.0,0.10312]
[1777848175563,49.28,79261.27,0.0,0.99881,0.0,0.10188]
[1777848176569,49.28,79268.41,0.0,0.99883,0.0,0.10017]
[1777848177577,49.28,79283.07,0.0,0.99888,0.0,0.09673]
[1777848178096,49.28,79283.07,0.0,0.99888,0.0,0.09673]
[1777848178584,49.28,79298.99,0.0,0.99892,0.0,0.09311]
[1777848179037,49.28,79298.99,0.0,0.99892,0.0,0.09311]
[1777848179101,49.28,79298.99,0.0,0.99892,0.0,0.09311]
[1777848179591,49.28,79302.99,0.0,0.99893,0.0,0.09222]
[1777848180597,49.28,79300.45,0.0,0.99893,0.0,0.09278]
[1777848181605,49.28,79298.63,0.0,0.99892,0.0,0.09319]
[1777848182612,49.28,79300.28,0.0,0.99893,0.0,0.09282]
[1777848184626,49.28,79296.48,0.0,0.99891,0.0,0.09367]
[1777848185633,49.28,79291.39,0.0,0.9989,0.0,0.09482]
[1777848186640,49.28,79299.51,0.0,0.99892,0.0,0.09299]
[1777848187988,49.28,79300.3,0.0,0.99893,0.0,0.09282]
[1777848188082,49.28,79300.3,0.0,0.99893,0.0,0.09282]
[1777848188654,49.28,79295.82,0.0,0.99891,0.0,0.09382]
[1777848189661,49.28,79292.41,0.0,0.9989,0.0,0.09459]
[1777848192271,49.28,79291.45,0.0,0.9989,0.0,0.09481]
[1777848192332,49.28,79291.45,0.0,0.9989,0.0,0.09481]
[1777848192682,49.28,79291.23,0.0,0.9989,0.0,0.09486]
[1777848193689,49.28,79284.04,0.0,0.99888,0.0,0.0965]
[1777848194695,49.28,79272.23,0.0,0.99884,0.0,0.09926]
[1777848195703,49.28,79267.77,0.0,0.99883,0.0,0.10032]
[1777848196710,49.28,79260.66,0.0,0.99881,0.0,0.10203]
[1777848197718,49.28,79257.23,0.0,0.9988,0.0,0.10287]
[1777848198724,49.28,79252.22,0.0,0.99878,0.0,0.1041]
[1777848199731,49.28,79247.33,0.0,0.99877,0.0,0.10531]
[1777848201746,49.28,79243.35,0.0,0.99875,0.0,0.10631]
[1777848204244,49.28,79243.08,0.0,0.99875,0.0,0.10638]
[1777848204656,49.28,79245.43,0.0,0.99876,0.0,0.10579]
[1777848207998,49.28,79244.62,0.0,0.99876,0.0,0.10599]
[1777848208081,49.28,79244.62,0.0,0.99876,0.0,0.10599]
[1777848208083,49.28,79244.03,0.0,0.99876,0.0,0.10614]
[1777848208794,49.28,79247.87,0.0,0.99877,0.0,0.10518]
[1777848209802,49.28,79253.64,0.0,0.99879,0.0,0.10375]
[1777848211088,49.28,79253.64,0.0,0.99879,0.0,0.10375]
[1777848211326,49.28,79253.64,0.0,0.99879,0.0,0.10375]
[1777848211426,49.28,79253.64,0.0,0.9988,0.0,0.1028]
[1777848214837,49.28,79256.71,0.0,0.99881,0.0,0.10206]
[1777848216698,49.28,79262.15,0.0,0.99882,0.0,0.10074]
[1777848216851,49.28,79267.41,0.0,0.99884,0.0,0.09949]
[1777848218865,49.28,79270.94,0.0,0.99885,0.0,0.09866]
[1777848220646,49.28,79270.94,0.0,0.99885,0.0,0.09866]
[1777848220676,49.28,79271.14,0.0,0.99885,0.0,0.09861]
[1777848220826,49.28,79271.14,0.0,0.99885,0.0,0.09861]
[1777848221885,49.28,79267.5,0.0,0.99884,0.0,0.09947]
[1777848222893,49.28,79262.77,0.0,0.99883,0.0,0.1006]
[1777848223900,49.28,79256.13,0.0,0.9988,0.0,0.1022]
[1777848225914,49.28,79253.17,0.0,0.9988,0.0,0.10292]
[1777848229942,49.28,79254.78,0.0,0.9988,0.0,0.10253]
[1777848234977,49.28,79253.14,0.0,0.9988,0.0,0.10293]
[1777848240016,49.28,79253.4,0.0,0.9988,0.0,0.10286]
[1777848243037,49.28,79251.22,0.0,0.99879,0.0,0.1034]
[1777848244044,49.28,79246.65,0.0,0.99877,0.0,0.10453]
[1777848246057,49.28,79257.65,0.0,0.99881,0.0,0.10183]
[1777848247065,49.28,79263.6,0.0,0.99883,0.0,0.1004]
[1777848248072,49.28,79271.05,0.0,0.99885,0.0,0.09863]
[1777848249079,49.28,79272.5,0.0,0.99886,0.0,0.09829]
[1777848250088,49.28,79270.97,0.0,0.99885,0.0,0.09865]
[1777848251094,49.28,79272.61,0.0,0.99886,0.0,0.09826]
[1777848253108,49.28,79281.23,0.0,0.99888,0.0,0.09626]
[1777848254116,49.28,79283.69,0.0,0.99889,0.0,0.09569]
[1777848256129,49.28,79293.0,0.0,0.99892,0.0,0.09358]
[1777848257660,49.28,79293.0,0.0,0.99892,0.0,0.09358]
[1777848257662,49.28,79293.17,0.0,0.99892,0.0,0.09354]
[1777848258143,49.28,79291.57,0.0,0.99891,0.0,0.0939]
[1777848260083,49.28,79291.99,0.0,0.99891,0.0,0.09381]
[1777848260155,49.28,79291.99,0.0,0.99891,0.0,0.09381]
[1777848260326,49.28,79291.99,0.0,0.99891,0.0,0.09381]
[1777848260425,49.28,79291.32,0.0,0.99891,0.0,0.09396]
[1777848261164,49.28,79285.62,0.0,0.99889,0.0,0.09525]
[1777848262171,49.28,79281.09,0.0,0.99888,0.0,0.09629]
[1777848264185,49.28,79282.92,0.0,0.99889,0.0,0.09587]
[1777848268213,49.28,79289.43,0.0,0.9989,0.0,0.09439]
[1777848271235,49.28,79288.49,0.0,0.99891,0.0,0.09372]
[1777848274257,49.28,79290.0,0.0,0.99892,0.0,0.09338]
[1777848280299,49.28,79289.85,0.0,0.99892,0.0,0.09342]
[1777848284327,49.28,79286.12,0.0,0.99891,0.0,0.09426]
[1777848286341,49.28,79284.14,0.0,0.9989,0.0,0.09471]
[1777848288356,49.28,79267.97,0.0,0.99885,0.0,0.09845]
[1777848289362,49.28,79264.31,0.0,0.99884,0.0,0.09931]
[1777848290369,49.28,79261.98,0.0,0.99883,0.0,0.09986]
[1777848295404,49.28,79261.34,0.0,0.99883,0.0,0.10002]
[1777848297424,49.28,79261.88,0.0,0.99883,0.0,0.09989]
[1777848297497,49.28,79258.97,0.0,0.99882,0.0,0.10058]
[1777848298079,49.28,79258.97,0.0,0.99882,0.0,0.10058]
[1777848298425,49.28,79261.07,0.0,0.99883,0.0,0.10008]
[1777848299432,49.28,79264.57,0.0,0.99884,0.0,0.09925]
[1777848301497,49.28,79264.83,0.0,0.99884,0.0,0.09919]
[1777848301576,49.28,79264.83,0.0,0.99884,0.0,0.09919]
[1777848301598,49.28,79268.75,0.0,0.99885,0.0,0.09826]
[1777848303461,49.28,79272.17,0.0,0.99886,0.0,0.09746]
[1777848305475,49.28,79274.76,0.0,0.99887,0.0,0.09686]
[1777848306482,49.28,79272.95,0.0,0.99887,0.0,0.09728]
[1777848310510,49.28,79271.44,0.0,0.99886,0.0,0.09763]
[1777848312524,49.28,79265.72,0.0,0.99885,0.0,0.09898]
[1777848313312,49.28,79265.72,0.0,0.99885,0.0,0.09898]
[1777848313331,49.28,79265.72,0.0,0.99885,0.0,0.09898]
[1777848313530,49.28,79265.9,0.0,0.99885,0.0,0.09893]
[1777848318566,49.28,79265.06,0.0,0.99884,0.0,0.09913]
[1777848320580,49.28,79271.6,0.0,0.99886,0.0,0.0976]
[1777848321587,49.28,79272.88,0.0,0.99887,0.0,0.0973]
[1777848323601,49.28,79277.37,0.0,0.99888,0.0,0.09626]
[1777848326622,49.28,79286.0,0.0,0.9989,0.0,0.09429]
[1777848327629,49.28,79289.94,0.0,0.99892,0.0,0.0934]
[1777848328636,49.28,79291.78,0.0,0.99892,0.0,0.09299]
[1777848330650,49.28,79295.45,0.0,0.99893,0.0,0.09217]
[1777848331757,49.28,79295.45,0.0,0.99893,0.0,0.09217]
[1777848331857,49.28,79293.27,0.0,0.99894,0.0,0.09179]
[1777848332664,49.28,79291.72,0.0,0.99893,0.0,0.09213]
[1777848334081,49.28,79291.25,0.0,0.99893,0.0,0.09224]
[1777848335685,49.28,79293.26,0.0,0.99894,0.0,0.09179]
[1777848336691,49.28,79293.26,0.0,0.99894,0.0,0.09179]
[1777848336826,49.28,79293.26,0.0,0.99894,0.0,0.09179]
[1777848336691,49.28,79293.18,0.0,0.99894,0.0,0.09181]
[1777848337699,49.28,79294.76,0.0,0.99894,0.0,0.09146]
[1777848338706,49.28,79290.94,0.0,0.99893,0.0,0.09231]
[1777848339713,49.28,79285.44,0.0,0.99891,0.0,0.09354]
[1777848340720,49.28,79283.7,0.0,0.99891,0.0,0.09393]
[1777848345755,49.28,79283.52,0.0,0.99891,0.0,0.09397]
[1777848350790,49.28,79283.48,0.0,0.99891,0.0,0.09398]
[1777848355824,49.28,79282.61,0.0,0.99891,0.0,0.09417]
[1777848360859,49.28,79283.67,0.0,0.99891,0.0,0.09394]
[1777848361867,49.28,79293.86,0.0,0.99894,0.0,0.09166]
[1777848362873,49.28,79297.29,0.0,0.99895,0.0,0.09091]
[1777848363880,49.28,79292.89,0.0,0.99893,0.0,0.09187]
[1777848367911,49.28,79291.39,0.0,0.99893,0.0,0.09221]
[1777848368919,49.28,79288.98,0.0,0.99892,0.0,0.09274]
[1777848369926,49.28,79290.31,0.0,0.99893,0.0,0.09245]
[1777848371945,49.28,79296.12,0.0,0.99894,0.0,0.09116]
[1777848372951,49.28,79301.28,0.0,0.99896,0.0,0.09004]
[1777848373958,49.28,79304.05,0.0,0.99897,0.0,0.08944]
[1777848374965,49.28,79308.82,0.0,0.99898,0.0,0.08841]
[1777848375972,49.28,79313.56,0.0,0.99899,0.0,0.0874]
[1777848376979,49.28,79322.26,0.0,0.99901,0.0,0.08558]
[1777848377986,49.28,79322.94,0.0,0.99902,0.0,0.08544]
[1777848378994,49.28,79331.63,0.0,0.99904,0.0,0.08365]
[1777848380000,49.28,79329.37,0.0,0.99903,0.0,0.08412]
[1777848381008,49.28,79327.42,0.0,0.99903,0.0,0.08451]
[1777848384029,49.28,79325.73,0.0,0.99902,0.0,0.08486]
[1777848389064,49.28,79318.82,0.0,0.99901,0.0,0.0863]
[1777848390071,49.28,79321.05,0.0,0.99901,0.0,0.08583]
[1777848391078,49.28,79321.7,0.0,0.99902,0.0,0.08488]
[1777848395106,49.28,79322.99,0.0,0.99903,0.0,0.08462]
[1777848397120,49.28,79331.14,0.0,0.99905,0.0,0.08296]
[1777848398126,49.28,79335.44,0.0,0.99906,0.0,0.08209]
[1777848400622,49.28,79336.07,0.0,0.99906,0.0,0.08197]
[1777848400682,49.28,79336.07,0.0,0.99906,0.0,0.08197]
[1777848400826,49.28,79336.07,0.0,0.99906,0.0,0.08197]
[1777848400928,49.28,79339.22,0.0,0.99907,0.0,0.08134]
[1777848401148,49.28,79340.96,0.0,0.99907,0.0,0.08099]
[1777848403162,49.28,79342.92,0.0,0.99908,0.0,0.08061]
[1777848404148,49.28,79342.92,0.0,0.99908,0.0,0.08061]
[1777848404177,49.28,79342.92,0.0,0.99908,0.0,0.08061]
[1777848404178,49.28,79343.75,0.0,0.99908,0.0,0.08045]
[1777848407604,49.28,79344.04,0.0,0.99908,0.0,0.08039]
[1777848407673,49.28,79363.47,0.0,0.99913,0.0,0.07665]
[1777848408198,49.28,79367.8,0.0,0.99914,0.0,0.07584]
[1777848409205,49.28,79369.3,0.0,0.99914,0.0,0.07556]
[1777848410585,49.28,79369.3,0.0,0.99914,0.0,0.07556]
[1777848412227,49.28,79361.14,0.0,0.99912,0.0,0.07709]
[1777848414241,49.28,79359.24,0.0,0.99912,0.0,0.07745]
[1777848415248,49.28,79352.36,0.0,0.9991,0.0,0.07877]
[1777848416255,49.28,79348.95,0.0,0.99909,0.0,0.07943]
[1777848420283,49.28,79338.72,0.0,0.99907,0.0,0.08144]
[1777848421727,49.28,79342.07,0.0,0.99907,0.0,0.08078]
[1777848422752,49.28,79344.26,0.0,0.99908,0.0,0.08034]
[1777848423663,49.28,79344.26,0.0,0.99908,0.0,0.08034]
[1777848423831,49.28,79344.26,0.0,0.99908,0.0,0.08034]
[1777848423932,49.28,79343.21,0.0,0.99908,0.0,0.08055]
[1777848426325,49.28,79325.9,0.0,0.99903,0.0,0.08402]
[1777848427332,49.28,79322.62,0.0,0.99902,0.0,0.08469]
[1777848429346,49.28,79314.0,0.0,0.999,0.0,0.08649]
[1777848430353,49.28,79311.04,0.0,0.99899,0.0,0.08711]
[1777848431360,49.28,79309.78,0.0,0.99899,0.0,0.08737]
[1777848433373,49.28,79317.87,0.0,0.99901,0.0,0.08568]
[1777848434383,49.28,79309.14,0.0,0.99899,0.0,0.08751]
[1777848435389,49.28,79309.58,0.0,0.99899,0.0,0.08742]
[1777848436396,49.28,79308.24,0.0,0.99899,0.0,0.0877]
[1777848440425,49.28,79306.56,0.0,0.99898,0.0,0.08806]
[1777848442437,49.28,79305.22,0.0,0.99898,0.0,0.08834]
[1777848444453,49.28,79317.86,0.0,0.99901,0.0,0.08568]
[1777848445460,49.28,79319.36,0.0,0.99902,0.0,0.08537]
[1777848446467,49.28,79323.67,0.0,0.99903,0.0,0.08448]
[1777848447474,49.28,79325.31,0.0,0.99903,0.0,0.08414]
[1777848449488,49.28,79319.0,0.0,0.99901,0.0,0.08544]
[1777848451502,49.28,79319.82,0.0,0.99903,0.0,0.08446]
[1777848454523,49.28,79318.53,0.0,0.99902,0.0,0.08473]
[1777848457544,49.28,79321.68,0.0,0.99903,0.0,0.08408]
[1777848458551,49.28,79327.54,0.0,0.99905,0.0,0.08289]
[1777848460565,49.28,79327.64,0.0,0.99905,0.0,0.08287]
[1777848463586,49.28,79315.33,0.0,0.99901,0.0,0.08539]
[1777848464593,49.28,79309.75,0.0,0.999,0.0,0.08656]
[1777848465600,49.28,79307.21,0.0,0.99899,0.0,0.08709]
[1777848469627,49.28,79305.84,0.0,0.99899,0.0,0.08738]
[1777848471641,49.28,79312.42,0.0,0.99901,0.0,0.086]
[1777848473656,49.28,79314.4,0.0,0.99901,0.0,0.08558]
[1777848478691,49.28,79315.32,0.0,0.99901,0.0,0.08539]
[1777848480705,49.28,79322.98,0.0,0.99903,0.0,0.08382]
[1777848481712,49.28,79329.27,0.0,0.99905,0.0,0.08254]
[1777848482719,49.28,79331.55,0.0,0.99906,0.0,0.08208]
[1777848483726,49.28,79340.81,0.0,0.99908,0.0,0.08025]
[1777848484733,49.28,79344.28,0.0,0.99909,0.0,0.07957]
[1777848485740,49.28,79350.03,0.0,0.9991,0.0,0.07846]
[1777848486746,49.28,79356.25,0.0,0.99912,0.0,0.07727]
[1777848487754,49.28,79359.3,0.0,0.99912,0.0,0.07669]
[1777848489767,49.28,79357.94,0.0,0.99912,0.0,0.07695]
[1777848490775,49.28,79360.43,0.0,0.99913,0.0,0.07648]
[1777848491782,49.28,79362.53,0.0,0.99913,0.0,0.07609]
[1777848492789,49.28,79360.21,0.0,0.99913,0.0,0.07652]
[1777848495810,49.28,79353.58,0.0,0.99911,0.0,0.07778]
[1777848496817,49.28,79352.32,0.0,0.99911,0.0,0.07802]
[1777848497824,49.28,79355.68,0.0,0.99912,0.0,0.07738]
[1777848498831,49.28,79360.06,0.0,0.99913,0.0,0.07655]
[1777848499838,49.28,79361.71,0.0,0.99913,0.0,0.07624]
[1777848504873,49.28,79360.46,0.0,0.99913,0.0,0.07647]
[1777848507893,49.28,79357.6,0.0,0.99912,0.0,0.07701]
[1777848508901,49.28,79352.38,0.0,0.99911,0.0,0.07801]
[1777848509908,49.28,79348.77,0.0,0.9991,0.0,0.0787]
[1777848510915,49.28,79346.8,0.0,0.99909,0.0,0.07908]
[1777848511922,49.28,79345.71,0.0,0.9991,0.0,0.07853]
[1777848513936,49.28,79344.31,0.0,0.9991,0.0,0.0788]
[1777848516957,49.28,79341.29,0.0,0.99909,0.0,0.07938]
[1777848517963,49.28,79346.38,0.0,0.9991,0.0,0.0784]
[1777848520985,49.28,79347.93,0.0,0.99911,0.0,0.0781]
[1777848522999,49.28,79350.29,0.0,0.99911,0.0,0.07765]
[1777848524008,49.28,79348.37,0.0,0.99911,0.0,0.07802]
[1777848525013,49.28,79350.83,0.0,0.99911,0.0,0.07755]
[1777848526020,49.28,79352.47,0.0,0.99912,0.0,0.07723]
[1777848527026,49.28,79345.86,0.0,0.9991,0.0,0.0785]
[1777848532061,49.28,79344.31,0.0,0.9991,0.0,0.0788]
[1777848534076,49.28,79341.7,0.0,0.99909,0.0,0.0793]
[1777848539110,49.28,79329.35,0.0,0.99906,0.0,0.08174]
[1777848540118,49.28,79327.34,0.0,0.99905,0.0,0.08214]
[1777848543140,49.28,79329.15,0.0,0.99906,0.0,0.08178]
[1777848544147,49.28,79332.54,0.0,0.99907,0.0,0.0811]
[1777848545153,49.28,79334.03,0.0,0.99907,0.0,0.08081]
[1777848548174,49.29,79332.7,0.0,0.99907,0.0,0.08112]
[1777848553209,49.31,79327.16,0.0,0.99905,0.0,0.0825]
[1777848554218,49.31,79323.04,0.0,0.99904,0.0,0.08339]
[1777848555225,49.31,79321.07,0.0,0.99903,0.0,0.08384]
[1777848558245,49.32,79311.56,0.0,0.99901,0.0,0.08598]
[1777848559252,49.33,79307.42,0.0,0.99899,0.0,0.0869]
[1777848560260,49.33,79303.67,0.0,0.99898,0.0,0.08775]
[1777848563281,49.34,79299.35,0.0,0.99897,0.0,0.08885]
[1777848566304,49.35,79301.0,0.0,0.99897,0.0,0.08867]
[1777848567309,49.35,79307.13,0.0,0.99899,0.0,0.08743]
[1777848571337,49.37,79308.03,0.0,0.999,0.0,0.08664]
[1777848575365,49.38,79310.6,0.0,0.999,0.0,0.08633]
[1777848578386,49.39,79308.43,0.0,0.99899,0.0,0.08697]
[1777848579393,49.4,79310.89,0.0,0.999,0.0,0.08651]
[1777848580400,49.4,79313.53,0.0,0.999,0.0,0.08601]
[1777848581407,49.4,79320.78,0.0,0.99902,0.0,0.08457]
[1777848582414,49.41,79323.33,0.0,0.99903,0.0,0.08411]
[1777848587449,49.42,79325.99,0.0,0.99903,0.0,0.08385]
[1777848592484,49.44,79328.8,0.0,0.99904,0.0,0.08357]
[1777848593491,49.45,79330.19,0.0,0.99904,0.0,0.08335]
[1777848594498,49.45,79332.29,0.0,0.99904,0.0,0.08298]
[1777848599533,49.47,79330.47,0.0,0.99903,0.0,0.08364]
[1777848601547,49.47,79325.59,0.0,0.99902,0.0,0.08476]
[1777848602554,49.48,79322.77,0.0,0.99901,0.0,0.0854]
[1777848603561,49.48,79320.81,0.0,0.99901,0.0,0.08586]
[1777848605575,49.49,79305.83,0.0,0.99896,0.0,0.08916]
[1777848606582,49.49,79300.35,0.0,0.99895,0.0,0.0904]
[1777848607589,49.5,79289.31,0.0,0.99892,0.0,0.0929]
[1777848608596,49.5,79282.53,0.0,0.9989,0.0,0.09449]
[1777848609603,49.5,79280.18,0.0,0.99889,0.0,0.09509]
[1777848610610,49.51,79277.93,0.0,0.99888,0.0,0.09567]
[1777848611617,49.51,79282.38,0.0,0.99889,0.0,0.09472]
[1777848612624,49.51,79284.95,0.0,0.9989,0.0,0.09421]
[1777848616652,49.53,79287.05,0.0,0.9989,0.0,0.094]
[1777848617659,49.53,79288.9,0.0,0.99891,0.0,0.09364]
[1777848618666,49.54,79292.65,0.0,0.99892,0.0,0.09287]
[1777848619673,49.54,79294.38,0.0,0.99892,0.0,0.09255]
[1777848624708,49.56,79294.71,0.0,0.99892,0.0,0.0928]
[1777848629744,49.56,79292.0,0.0,0.99891,0.0,0.09348]
[1777848630751,49.56,79294.71,0.0,0.99892,0.0,0.09287]
[1777848631758,49.56,79299.71,0.0,0.99894,0.0,0.0909]
[1777848636793,49.56,79296.63,0.0,0.99893,0.0,0.09157]
[1777848638808,49.56,79295.13,0.0,0.99893,0.0,0.09191]
[1777848642837,49.56,79298.11,0.0,0.99894,0.0,0.09125]
[1777848643844,49.56,79304.73,0.0,0.99896,0.0,0.08981]
[1777848644851,49.56,79303.3,0.0,0.99895,0.0,0.09012]
[1777848645858,49.56,79306.03,0.0,0.99896,0.0,0.08952]
[1777848646865,49.56,79304.77,0.0,0.99896,0.0,0.0898]
[1777848648879,49.56,79303.53,0.0,0.99895,0.0,0.09007]
[1777848654922,49.56,79304.69,0.0,0.99896,0.0,0.08981]
[1777848656935,49.56,79302.83,0.0,0.99895,0.0,0.09022]
[1777848657942,49.56,79310.16,0.0,0.99897,0.0,0.08864]
[1777848658949,49.56,79305.9,0.0,0.99896,0.0,0.08955]
[1777848659956,49.56,79301.29,0.0,0.99895,0.0,0.09055]
[1777848661970,49.56,79299.1,0.0,0.99894,0.0,0.09103]
[1777848662977,49.56,79301.28,0.0,0.99895,0.0,0.09056]
[1777848665998,49.56,79298.93,0.0,0.99894,0.0,0.09107]
[1777848668015,49.56,79290.95,0.0,0.99892,0.0,0.09283]
[1777848669021,49.56,79286.83,0.0,0.99891,0.0,0.09376]
[1777848671036,49.56,79283.6,0.0,0.9989,0.0,0.09448]
[1777848675064,49.56,79268.17,0.0,0.99885,0.0,0.09804]
[1777848676071,49.56,79261.08,0.0,0.99883,0.0,0.09971]
[1777848677079,49.56,79253.21,0.0,0.9988,0.0,0.1016]
[1777848678087,49.56,79251.28,0.0,0.9988,0.0,0.10207]
[1777848680101,49.56,79246.92,0.0,0.99878,0.0,0.10313]
[1777848685136,49.56,79246.63,0.0,0.99878,0.0,0.1032]
[1777848690170,49.56,79245.92,0.0,0.99878,0.0,0.10337]
[1777848691178,49.56,79245.79,0.0,0.99879,0.0,0.10245]
[1777848693192,49.56,79247.73,0.0,0.9988,0.0,0.10198]
[1777848698227,49.56,79246.93,0.0,0.9988,0.0,0.10218]
[1777848700241,49.56,79245.68,0.0,0.99879,0.0,0.10248]
[1777848705276,49.56,79237.64,0.0,0.99877,0.0,0.10446]
[1777848706283,49.56,79227.42,0.0,0.99873,0.0,0.10702]
[1777848707290,49.56,79227.39,0.0,0.99873,0.0,0.10703]
[1777848709309,49.56,79223.18,0.0,0.99872,0.0,0.1081]
[1777848710316,49.56,79209.36,0.0,0.99867,0.0,0.11169]
[1777848711323,49.56,79203.53,0.0,0.99865,0.0,0.11323]
[1777848714346,49.56,79205.59,0.0,0.99866,0.0,0.11268]
[1777848715354,49.56,79214.39,0.0,0.99869,0.0,0.11037]
[1777848716360,49.56,79222.56,0.0,0.99872,0.0,0.10826]
[1777848717368,49.56,79225.69,0.0,0.99873,0.0,0.10746]
[1777848722403,49.56,79224.34,0.0,0.99872,0.0,0.1078]
[1777848723409,49.56,79218.9,0.0,0.9987,0.0,0.1092]
[1777848724417,49.56,79211.14,0.0,0.99868,0.0,0.11122]
[1777848725424,49.56,79206.09,0.0,0.99866,0.0,0.11255]
[1777848726431,49.56,79204.37,0.0,0.99865,0.0,0.11301]
[1777848727438,49.56,79208.03,0.0,0.99867,0.0,0.11204]
[1777848728445,49.56,79198.9,0.0,0.99864,0.0,0.11447]
[1777848729452,49.56,79197.02,0.0,0.99863,0.0,0.11498]
[1777848731466,49.56,79193.54,0.0,0.99862,0.0,0.11592]
[1777848733480,49.56,79195.16,0.0,0.99862,0.0,0.11548]
[1777848736501,49.56,79182.65,0.0,0.99858,0.0,0.11892]
[1777848737508,49.56,79181.9,0.0,0.99857,0.0,0.11913]
[1777848738515,49.56,79178.05,0.0,0.99856,0.0,0.12021]
[1777848739522,49.56,79173.43,0.0,0.99854,0.0,0.12152]
[1777848741536,49.56,79175.06,0.0,0.99855,0.0,0.12105]
[1777848742543,49.56,79180.11,0.0,0.99857,0.0,0.11963]
[1777848743549,49.56,79186.66,0.0,0.99859,0.0,0.11781]
[1777848744557,49.56,79189.42,0.0,0.9986,0.0,0.11705]
[1777848746570,49.56,79187.95,0.0,0.9986,0.0,0.11745]
[1777848747578,49.56,79190.76,0.0,0.99861,0.0,0.11668]
[1777848750609,49.56,79189.34,0.0,0.9986,0.0,0.11707]
[1777848751616,49.56,79188.75,0.0,0.99861,0.0,0.11618]
[1777848754640,49.56,79187.29,0.0,0.99861,0.0,0.11658]
[1777848759675,49.56,79186.56,0.0,0.9986,0.0,0.11678]
[1777848764710,49.56,79187.38,0.0,0.99861,0.0,0.11655]
[1777848766724,49.56,79189.56,0.0,0.99861,0.0,0.11596]
[1777848770752,49.56,79191.34,0.0,0.99862,0.0,0.11547]
[1777848771759,49.56,79192.8,0.0,0.99863,0.0,0.11508]
[1777848772766,49.56,79196.16,0.0,0.99864,0.0,0.11417]
[1777848774780,49.56,79197.57,0.0,0.99864,0.0,0.11379]
[1777848776794,49.56,79194.17,0.0,0.99863,0.0,0.11471]
[1777848777801,49.56,79188.63,0.0,0.99861,0.0,0.11621]
[1777848779815,49.56,79187.88,0.0,0.99861,0.0,0.11642]
[1777848784850,49.56,79185.34,0.0,0.9986,0.0,0.11711]
[1777848789885,49.56,79185.16,0.0,0.9986,0.0,0.11716]
[1777848794920,49.56,79184.6,0.0,0.9986,0.0,0.11732]
[1777848797942,49.56,79180.53,0.0,0.99858,0.0,0.11844]
[1777848798948,49.56,79172.24,0.0,0.99855,0.0,0.12077]
[1777848799956,49.56,79170.66,0.0,0.99855,0.0,0.12121]
[1777848803984,49.56,79180.15,0.0,0.99858,0.0,0.11855]
[1777848804991,49.56,79181.55,0.0,0.99859,0.0,0.11816]
[1777848805998,49.56,79183.09,0.0,0.99859,0.0,0.11773]
[1777848807005,49.56,79185.75,0.0,0.9986,0.0,0.117]
[1777848811035,49.56,79186.12,0.0,0.99861,0.0,0.11585]
[1777848813049,49.56,79194.44,0.0,0.99864,0.0,0.1136]
[1777848814056,49.56,79201.56,0.0,0.99867,0.0,0.11171]
[1777848818084,49.56,79199.67,0.0,0.99866,0.0,0.11221]
[1777848821105,49.56,79201.24,0.0,0.99867,0.0,0.11179]
[1777848826140,49.56,79200.73,0.0,0.99867,0.0,0.11192]
[1777848828480,49.56,79200.09,0.0,0.99866,0.0,0.11209]
[1777848830168,49.56,79202.04,0.0,0.99867,0.0,0.11158]
[1777848831178,49.56,79208.0,0.0,0.99869,0.0,0.11002]
[1777848832601,49.56,79209.03,0.0,0.99869,0.0,0.10975]
[1777848838227,49.56,79209.01,0.0,0.99869,0.0,0.10976]
[1777848841248,49.56,79211.27,0.0,0.9987,0.0,0.10917]
[1777848846283,49.56,79211.92,0.0,0.9987,0.0,0.109]
[1777848847290,49.56,79214.96,0.0,0.99871,0.0,0.10822]
[1777848848297,49.56,79217.46,0.0,0.99872,0.0,0.10758]
[1777848849304,49.56,79219.36,0.0,0.99873,0.0,0.1071]
[1777848851318,49.56,79213.1,0.0,0.99871,0.0,0.1087]
[1777848852325,49.56,79197.69,0.0,0.99866,0.0,0.11273]
[1777848853332,49.56,79196.39,0.0,0.99865,0.0,0.11308]
[1777848854339,49.56,79191.65,0.0,0.99863,0.0,0.11435]
[1777848859374,49.56,79193.09,0.0,0.99864,0.0,0.11396]
[1777848865416,49.56,79193.36,0.0,0.99864,0.0,0.11389]
[1777848866423,49.56,79173.42,0.0,0.99857,0.0,0.11935]
[1777848867430,49.56,79172.34,0.0,0.99856,0.0,0.11966]
[1777848869705,49.56,79174.33,0.0,0.99857,0.0,0.1191]
[1777848871458,49.56,79173.89,0.0,0.99858,0.0,0.11815]
[1777848875488,49.56,79168.77,0.0,0.99856,0.0,0.11958]
[1777848877503,49.56,79173.9,0.0,0.99858,0.0,0.11815]
[1777848882538,49.56,79174.3,0.0,0.99858,0.0,0.11804]
[1777848886566,49.56,79176.25,0.0,0.99859,0.0,0.1175]
[1777848891601,49.56,79176.18,0.0,0.99859,0.0,0.11752]
[1777848896636,49.56,79174.98,0.0,0.99859,0.0,0.11785]
[1777848900664,49.56,79176.56,0.0,0.99859,0.0,0.11741]
[1777848901671,49.56,79179.07,0.0,0.9986,0.0,0.11672]
[1777848906908,49.56,79179.02,0.0,0.9986,0.0,0.11673]
[1777848912748,49.56,79178.2,0.0,0.9986,0.0,0.11696]
[1777848914762,49.56,79174.92,0.0,0.99859,0.0,0.11786]
[1777848915769,49.56,79170.99,0.0,0.99857,0.0,0.11896]
[1777848917783,49.56,79173.35,0.0,0.99858,0.0,0.1183]
[1777848922362,49.56,79173.1,0.0,0.99858,0.0,0.11837]
[1777848928436,49.56,79172.86,0.0,0.99858,0.0,0.11844]
[1777848927854,49.56,79174.43,0.0,0.99858,0.0,0.118]
[1777848928861,49.56,79176.38,0.0,0.99859,0.0,0.11746]
[1777848931882,49.56,79175.89,0.0,0.9986,0.0,0.11653]
[1777848933896,49.56,79173.53,0.0,0.99859,0.0,0.11718]
[1777848935910,49.56,79175.12,0.0,0.9986,0.0,0.11675]
[1777848941955,49.56,79174.23,0.0,0.9986,0.0,0.11699]
[1777848942962,49.56,79170.04,0.0,0.99858,0.0,0.11815]
[1777848943970,49.56,79161.57,0.0,0.99855,0.0,0.12052]
[1777848944976,49.56,79158.33,0.0,0.99854,0.0,0.12144]
[1777848945982,49.56,79161.08,0.0,0.99855,0.0,0.12066]
[1777848946990,49.56,79163.09,0.0,0.99856,0.0,0.1201]
[1777848952025,49.56,79165.01,0.0,0.99856,0.0,0.11955]
[1777848957059,49.56,79166.08,0.0,0.99857,0.0,0.11925]
[1777848959074,49.56,79169.72,0.0,0.99858,0.0,0.11824]
[1777848964109,49.56,79169.99,0.0,0.99858,0.0,0.11816]
[1777848969144,49.56,79168.67,0.0,0.99858,0.0,0.11853]
[1777848972166,49.56,79170.07,0.0,0.99858,0.0,0.11814]
[1777848973172,49.56,79171.57,0.0,0.99859,0.0,0.11773]
[1777848974179,49.56,79174.56,0.0,0.9986,0.0,0.1169]
[1777848976193,49.56,79175.95,0.0,0.9986,0.0,0.11652]
[1777848977200,49.56,79183.13,0.0,0.99863,0.0,0.11456]
[1777848978207,49.56,79185.43,0.0,0.99864,0.0,0.11394]
[1777848980221,49.56,79186.88,0.0,0.99864,0.0,0.11355]
[1777848983242,49.56,79189.01,0.0,0.99865,0.0,0.11298]
[1777848985257,49.56,79175.41,0.0,0.9986,0.0,0.11667]
[1777848986264,49.56,79171.69,0.0,0.99859,0.0,0.11769]
[1777848992306,49.56,79170.8,0.0,0.9986,0.0,0.11687]
[1777848996334,49.56,79172.22,0.0,0.9986,0.0,0.11648]
[1777848997341,49.56,79175.96,0.0,0.99862,0.0,0.11546]
[1777849003383,49.56,79175.63,0.0,0.99861,0.0,0.11555]
[1777849008418,49.56,79175.86,0.0,0.99861,0.0,0.11549]
[1777849017480,49.56,79175.69,0.0,0.99861,0.0,0.11553]
[1777849018488,49.56,79173.0,0.0,0.9986,0.0,0.11627]
[1777849021509,49.56,79171.29,0.0,0.9986,0.0,0.11674]
[1777849023523,49.56,79176.01,0.0,0.99862,0.0,0.11545]
[1777849024530,49.56,79178.44,0.0,0.99862,0.0,0.11479]
[1777849027551,49.56,79183.9,0.0,0.99864,0.0,0.11331]
[1777849028558,49.56,79185.63,0.0,0.99865,0.0,0.11285]
[1777849030572,49.56,79187.26,0.0,0.99866,0.0,0.11242]
[1777849035607,49.56,79188.09,0.0,0.99866,0.0,0.1122]
[1777849038627,49.56,79185.73,0.0,0.99865,0.0,0.11282]
[1777849039635,49.56,79187.31,0.0,0.99866,0.0,0.1124]
[1777849041648,49.56,79186.02,0.0,0.99865,0.0,0.11275]
[1777849045677,49.56,79188.47,0.0,0.99866,0.0,0.1121]
[1777849047380,49.56,79188.47,0.0,0.99866,0.0,0.1121]
[1777849049107,49.56,79187.54,0.0,0.99866,0.0,0.11234]
[1777849052372,49.56,79188.98,0.0,0.99867,0.0,0.11094]
[1777849052726,49.56,79190.45,0.0,0.99868,0.0,0.11055]
[1777849055450,49.56,79190.89,0.0,0.99868,0.0,0.11043]
[1777849057761,49.56,79193.37,0.0,0.99869,0.0,0.10979]
[1777849059775,49.56,79195.22,0.0,0.99869,0.0,0.1093]
[1777849062541,49.56,79195.58,0.0,0.9987,0.0,0.10921]
[1777849067831,49.56,79193.86,0.0,0.99869,0.0,0.10966]
[1777849068837,49.56,79195.31,0.0,0.99869,0.0,0.10928]
[1777849069845,49.56,79192.67,0.0,0.99869,0.0,0.10997]
[1777849070852,49.56,79189.4,0.0,0.99867,0.0,0.11082]
[1777849075887,49.56,79187.04,0.0,0.99867,0.0,0.11145]
[1777849076894,49.56,79184.11,0.0,0.99866,0.0,0.11222]
[1777849080922,49.56,79185.88,0.0,0.99866,0.0,0.11175]
[1777849081929,49.56,79188.71,0.0,0.99867,0.0,0.11101]
[1777849083944,49.56,79190.88,0.0,0.99868,0.0,0.11044]
[1777849088978,49.56,79188.78,0.0,0.99867,0.0,0.11099]
[1777849093006,49.56,79187.42,0.0,0.99867,0.0,0.11135]
[1777849094013,49.56,79188.72,0.0,0.99867,0.0,0.111]
[1777849095020,49.56,79187.3,0.0,0.99867,0.0,0.11138]
[1777849097034,49.56,79182.87,0.0,0.99865,0.0,0.11255]
[1777849099048,49.56,79181.41,0.0,0.99865,0.0,0.11294]
[1777849103076,49.56,79179.45,0.0,0.99864,0.0,0.11347]
[1777849104083,49.56,79177.55,0.0,0.99863,0.0,0.11398]
[1777849106097,49.56,79174.96,0.0,0.99862,0.0,0.11468]
[1777849107104,49.56,79170.43,0.0,0.99861,0.0,0.11591]
[1777849108111,49.56,79169.04,0.0,0.9986,0.0,0.11629]
[1777849109118,49.56,79162.66,0.0,0.99858,0.0,0.11806]
[1777849110125,49.56,79161.01,0.0,0.99857,0.0,0.11852]
[1777849111132,49.56,79160.29,0.0,0.99858,0.0,0.11764]
[1777849112139,49.56,79161.76,0.0,0.99859,0.0,0.11723]
[1777849117174,49.56,79161.03,0.0,0.99859,0.0,0.11744]
[1777849118181,49.56,79164.63,0.0,0.9986,0.0,0.11644]
[1777849119188,49.56,79170.53,0.0,0.99862,0.0,0.11483]
[1777849120195,49.56,79173.08,0.0,0.99863,0.0,0.11414]
[1777849122209,49.56,79175.38,0.0,0.99864,0.0,0.11352]
[1777849123216,49.56,79177.63,0.0,0.99865,0.0,0.11292]
[1777849127244,49.56,79179.33,0.0,0.99865,0.0,0.11246]
[1777849133285,49.56,79179.16,0.0,0.99865,0.0,0.11251]
[1777849137314,49.56,79177.68,0.0,0.99865,0.0,0.1129]
[1777849142349,49.56,79176.64,0.0,0.99864,0.0,0.11318]
[1777849143356,49.56,79178.04,0.0,0.99865,0.0,0.11281]
[1777849148391,49.56,79176.56,0.0,0.99864,0.0,0.1132]
[1777849150405,49.56,79173.12,0.0,0.99863,0.0,0.11413]
[1777849151412,49.56,79174.53,0.0,0.99863,0.0,0.11375]
[1777849153426,49.56,79178.61,0.0,0.99865,0.0,0.11266]
[1777849157454,49.56,79180.78,0.0,0.99866,0.0,0.11208]
[1777849162489,49.56,79180.64,0.0,0.99866,0.0,0.11211]
[1777849163496,49.56,79173.98,0.0,0.99863,0.0,0.1139]
[1777849164503,49.56,79170.44,0.0,0.99862,0.0,0.11486]
[1777849167524,49.56,79173.88,0.0,0.99863,0.0,0.11392]
[1777849168531,49.56,79176.7,0.0,0.99864,0.0,0.11317]
[1777849171552,49.56,79177.59,0.0,0.99866,0.0,0.11189]
[1777849173565,49.56,79174.99,0.0,0.99865,0.0,0.11259]
[1777849178601,49.56,79175.01,0.0,0.99865,0.0,0.11258]
[1777849183636,49.56,79174.94,0.0,0.99865,0.0,0.1126]
[1777849188670,49.56,79174.13,0.0,0.99865,0.0,0.11281]
[1777849189678,49.56,79172.11,0.0,0.99864,0.0,0.11336]
[1777849194713,49.56,79171.67,0.0,0.99864,0.0,0.11347]
[1777849197734,49.56,79170.16,0.0,0.99863,0.0,0.11388]
[1777849198741,49.56,79168.84,0.0,0.99863,0.0,0.11424]
[1777849201532,49.56,79168.98,0.0,0.99863,0.0,0.1142]
[1777849201770,49.56,79160.04,0.0,0.99859,0.0,0.11664]
[1777849202777,49.56,79163.33,0.0,0.99861,0.0,0.11574]
[1777849204688,49.56,79163.33,0.0,0.99861,0.0,0.11574]
[1777849204759,49.56,79169.14,0.0,0.99863,0.0,0.11416]
[1777849204791,49.56,79177.24,0.0,0.99866,0.0,0.11199]
[1777849206809,49.56,79179.19,0.0,0.99866,0.0,0.11147]
[1777849208823,49.56,79174.8,0.0,0.99865,0.0,0.11264]
[1777849210837,49.56,79159.15,0.0,0.99859,0.0,0.11689]
[1777849212133,49.56,79159.15,0.0,0.99859,0.0,0.11689]
[1777849212331,49.56,79159.15,0.0,0.99859,0.0,0.11689]
[1777849212362,49.56,79156.71,0.0,0.99858,0.0,0.11756]
[1777849217886,49.56,79157.3,0.0,0.99858,0.0,0.1174]
[1777849222921,49.56,79157.21,0.0,0.99858,0.0,0.11742]
[1777849225943,49.56,79155.52,0.0,0.99858,0.0,0.11789]
[1777849230977,49.56,79154.37,0.0,0.99857,0.0,0.11821]
[1777849231984,49.56,79155.36,0.0,0.99859,0.0,0.11686]
[1777849233998,49.56,79150.4,0.0,0.99857,0.0,0.11824]
[1777849235008,49.56,79146.43,0.0,0.99856,0.0,0.11936]
[1777849238028,49.56,79144.56,0.0,0.99855,0.0,0.11988]
[1777849239036,49.56,79146.72,0.0,0.99856,0.0,0.11927]
[1777849244071,49.56,79145.72,0.0,0.99855,0.0,0.11956]
[1777849249106,49.56,79146.41,0.0,0.99856,0.0,0.11936]
[1777849252127,49.56,79138.49,0.0,0.99853,0.0,0.12161]
[1777849253133,49.56,79129.54,0.0,0.99849,0.0,0.1242]
[1777849254141,49.56,79129.65,0.0,0.99849,0.0,0.12417]
[1777849256155,49.56,79121.5,0.0,0.99846,0.0,0.12656]
[1777849257162,49.56,79129.45,0.0,0.99849,0.0,0.12422]
[1777849258169,49.56,79131.41,0.0,0.9985,0.0,0.12365]
[1777849263209,49.56,79131.2,0.0,0.9985,0.0,0.12371]
[1777849268244,49.56,79131.48,0.0,0.9985,0.0,0.12363]
[1777849270258,49.56,79121.6,0.0,0.99846,0.0,0.12653]
[1777849271265,49.56,79125.15,0.0,0.99848,0.0,0.12548]
[1777849272272,49.56,79127.16,0.0,0.99848,0.0,0.12489]
[1777849276300,49.56,79125.83,0.0,0.99848,0.0,0.12528]
[1777849278314,49.56,79128.43,0.0,0.99849,0.0,0.12452]
[1777849279321,49.56,79131.56,0.0,0.9985,0.0,0.12361]
[1777849280328,49.56,79134.66,0.0,0.99851,0.0,0.12271]
[1777849281335,49.56,79137.53,0.0,0.99852,0.0,0.12189]
[1777849282342,49.56,79142.79,0.0,0.99854,0.0,0.12038]
[1777849285363,49.56,79146.68,0.0,0.99856,0.0,0.11929]
[1777849286370,49.56,79150.94,0.0,0.99857,0.0,0.11809]
[1777849287377,49.56,79147.89,0.0,0.99856,0.0,0.11895]
[1777849288384,49.56,79141.87,0.0,0.99854,0.0,0.12065]
[1777849290398,49.56,79141.93,0.0,0.99854,0.0,0.12063]
[1777849291404,49.56,79142.85,0.0,0.99856,0.0,0.11928]
[1777849295433,49.56,79141.34,0.0,0.99855,0.0,0.1197]
[1777849297447,49.56,79142.61,0.0,0.99856,0.0,0.11934]
[1777849299461,49.56,79144.03,0.0,0.99856,0.0,0.11894]
[1777849301475,49.56,79149.41,0.0,0.99858,0.0,0.11744]
[1777849302482,49.56,79163.49,0.0,0.99863,0.0,0.11359]
[1777849303488,49.56,79164.33,0.0,0.99864,0.0,0.11336]
[1777849304496,49.56,79165.73,0.0,0.99864,0.0,0.11298]
[1777849309531,49.56,79164.57,0.0,0.99864,0.0,0.1133]
[1777849314566,49.56,79164.39,0.0,0.99864,0.0,0.11334]
[1777849319601,49.56,79168.23,0.0,0.99865,0.0,0.11231]
[1777849324637,49.56,79170.48,0.0,0.99866,0.0,0.11171]
[1777849326651,49.56,79175.05,0.0,0.99867,0.0,0.11051]
[1777849330679,49.56,79176.6,0.0,0.99868,0.0,0.1101]
[1777849333700,49.56,79183.3,0.0,0.9987,0.0,0.10835]
[1777849334707,49.56,79186.57,0.0,0.99871,0.0,0.10751]
[1777849335714,49.56,79191.41,0.0,0.99873,0.0,0.10628]
[1777849336720,49.56,79194.47,0.0,0.99874,0.0,0.1055]
[1777849337728,49.56,79191.48,0.0,0.99873,0.0,0.10626]
[1777849338734,49.56,79193.5,0.0,0.99874,0.0,0.10575]
[1777849343912,49.56,79193.67,0.0,0.99874,0.0,0.1057]
[1777849343931,49.56,79196.48,0.0,0.99875,0.0,0.10499]
[1777849349813,49.56,79195.89,0.0,0.99874,0.0,0.10514]
[1777849350819,49.56,79197.26,0.0,0.99875,0.0,0.1048]
[1777849351827,49.56,79196.57,0.0,0.99876,0.0,0.10399]
[1777849356862,49.56,79197.08,0.0,0.99876,0.0,0.10386]
[1777849357869,49.56,79201.01,0.0,0.99877,0.0,0.10289]
[1777849358875,49.56,79212.64,0.0,0.99881,0.0,0.10005]
[1777849359883,49.56,79213.75,0.0,0.99881,0.0,0.09978]
[1777849362904,49.56,79215.74,0.0,0.99882,0.0,0.09931]
[1777849363914,49.56,79218.34,0.0,0.99883,0.0,0.09869]
[1777849364920,49.56,79220.92,0.0,0.99884,0.0,0.09807]
[1777849365929,49.56,79222.41,0.0,0.99884,0.0,0.09772]
[1777849366936,49.56,79207.51,0.0,0.99879,0.0,0.10129]
[1777849367943,49.56,79208.74,0.0,0.9988,0.0,0.10099]
[1777849372978,49.56,79206.66,0.0,0.99879,0.0,0.1015]
[1777849373986,49.56,79215.46,0.0,0.99882,0.0,0.09937]
[1777849374992,49.56,79225.05,0.0,0.99885,0.0,0.0971]
[1777849376002,49.56,79214.03,0.0,0.99881,0.0,0.09972]
[1777849377006,49.56,79209.39,0.0,0.9988,0.0,0.10084]
[1777849382049,49.56,79216.23,0.0,0.99882,0.0,0.09919]
[1777849384063,49.56,79222.39,0.0,0.99884,0.0,0.09773]
[1777849385070,49.56,79225.99,0.0,0.99885,0.0,0.09688]
[1777849387084,49.56,79228.75,0.0,0.99886,0.0,0.09624]
[1777849388091,49.56,79230.59,0.0,0.99886,0.0,0.09581]
[1777849389098,49.56,79234.24,0.0,0.99888,0.0,0.09497]
[1777849394133,49.56,79234.44,0.0,0.99888,0.0,0.09492]
[1777849396147,49.56,79231.67,0.0,0.99887,0.0,0.09556]
[1777849397153,49.56,79229.88,0.0,0.99886,0.0,0.09597]
[1777849403195,49.56,79229.52,0.0,0.99886,0.0,0.09606]
[1777849405209,49.56,79238.4,0.0,0.99889,0.0,0.09401]
[1777849406217,49.56,79239.39,0.0,0.99889,0.0,0.09379]
[1777849410244,49.56,79243.76,0.0,0.9989,0.0,0.0928]
[1777849411252,49.56,79245.13,0.0,0.99892,0.0,0.0916]
[1777849416287,49.56,79244.91,0.0,0.99892,0.0,0.09165]
[1777849418301,49.56,79247.36,0.0,0.99892,0.0,0.09111]
[1777849419308,49.56,79248.63,0.0,0.99893,0.0,0.09083]
[1777849424343,49.56,79248.5,0.0,0.99893,0.0,0.09086]
[1777849425350,49.56,79246.66,0.0,0.99892,0.0,0.09126]
[1777849430384,49.56,79246.86,0.0,0.99892,0.0,0.09122]
[1777849432399,49.56,79248.67,0.0,0.99893,0.0,0.09082]
[1777849433406,49.56,79250.91,0.0,0.99893,0.0,0.09032]
[1777849434413,49.56,79249.12,0.0,0.99893,0.0,0.09072]
[1777849436945,49.56,79248.99,0.0,0.99893,0.0,0.09075]
[1777849436953,49.56,79274.71,0.0,0.999,0.0,0.08522]
[1777849437434,49.56,79278.17,0.0,0.99901,0.0,0.0845]
[1777849439572,49.56,79278.3,0.0,0.99901,0.0,0.08448]
[1777849439604,49.56,79284.33,0.0,0.99903,0.0,0.08323]
[1777849440455,49.56,79288.23,0.0,0.99904,0.0,0.08244]
[1777849442622,49.56,79287.16,0.0,0.99903,0.0,0.08266]
[1777849442836,49.56,79287.16,0.0,0.99903,0.0,0.08266]
[1777849444483,49.56,79280.18,0.0,0.99901,0.0,0.08409]
[1777849445490,49.56,79277.76,0.0,0.99901,0.0,0.08459]
[1777849447505,49.56,79277.36,0.0,0.99901,0.0,0.08467]
[1777849448511,49.56,79275.77,0.0,0.999,0.0,0.085]
[1777849450526,49.56,79270.29,0.0,0.99899,0.0,0.08615]
[1777849451533,49.56,79264.98,0.0,0.99897,0.0,0.08728]
[1777849453548,49.56,79258.39,0.0,0.99896,0.0,0.08869]
[1777849454554,49.56,79255.67,0.0,0.99895,0.0,0.08928]
[1777849455562,49.56,79253.99,0.0,0.99894,0.0,0.08965]
[1777849457637,49.56,79253.01,0.0,0.99894,0.0,0.08986]
[1777849457828,49.56,79253.01,0.0,0.99894,0.0,0.08986]
[1777849457929,49.56,79252.69,0.0,0.99894,0.0,0.08993]
[1777849461603,49.56,79249.18,0.0,0.99893,0.0,0.09071]
[1777849462611,49.56,79241.84,0.0,0.99891,0.0,0.09234]
[1777849464625,49.56,79241.08,0.0,0.99891,0.0,0.09251]
[1777849465632,49.56,79235.58,0.0,0.99889,0.0,0.09375]
[1777849467646,49.56,79244.14,0.0,0.99892,0.0,0.09182]
[1777849468653,49.56,79247.01,0.0,0.99892,0.0,0.09119]
[1777849469660,49.56,79246.92,0.0,0.99892,0.0,0.09121]
[1777849470685,49.56,79246.92,0.0,0.99892,0.0,0.09121]
[1777849470815,49.56,79246.92,0.0,0.99892,0.0,0.09121]
[1777849470827,49.56,79246.92,0.0,0.99892,0.0,0.09121]
[1777849471674,49.56,79247.24,0.0,0.99893,0.0,0.09026]
[1777849472681,49.56,79251.34,0.0,0.99895,0.0,0.08936]
[1777849473688,49.56,79254.45,0.0,0.99895,0.0,0.08868]
[1777849474431,49.56,79254.45,0.0,0.99895,0.0,0.08868]
[1777849474582,49.56,79254.45,0.0,0.99895,0.0,0.08868]
[1777849474695,49.56,79260.36,0.0,0.99897,0.0,0.08741]
[1777849476332,49.56,79260.74,0.0,0.99897,0.0,0.08733]
[1777849476576,49.56,79260.74,0.0,0.99897,0.0,0.08733]
[1777849476585,49.56,79260.74,0.0,0.99897,0.0,0.08733]
[1777849476829,49.56,79260.74,0.0,0.99897,0.0,0.08733]
[1777849479730,49.56,79256.56,0.0,0.99896,0.0,0.08823]
[1777849480737,49.56,79253.94,0.0,0.99895,0.0,0.08879]
[1777849481094,49.56,79253.94,0.0,0.99895,0.0,0.08879]
[1777849481334,49.56,79253.94,0.0,0.99895,0.0,0.08879]
[1777849482006,49.56,79253.94,0.0,0.99895,0.0,0.08879]
[1777849482020,49.56,79253.94,0.0,0.99895,0.0,0.08879]
[1777849482081,49.56,79253.94,0.0,0.99895,0.0,0.08879]
[1777849481744,49.56,79252.57,0.0,0.99895,0.0,0.08909]
[1777849486683,49.56,79252.78,0.0,0.99895,0.0,0.08904]
[1777849486830,49.56,79252.78,0.0,0.99895,0.0,0.08904]
[1777849486841,49.56,79253.72,0.0,0.99895,0.0,0.08884]
[1777849488997,49.56,79253.59,0.0,0.99895,0.0,0.08887]
[1777849489021,49.56,79253.59,0.0,0.99895,0.0,0.08887]
[1777849489079,49.56,79253.59,0.0,0.99895,0.0,0.08887]
[1777849490808,49.56,79260.88,0.0,0.99897,0.0,0.0873]
[1777849492821,49.56,79262.2,0.0,0.99898,0.0,0.08702]
[1777849494144,49.56,79261.81,0.0,0.99897,0.0,0.0871]
[1777849494325,49.56,79261.81,0.0,0.99897,0.0,0.0871]
[1777849494836,49.56,79261.91,0.0,0.99898,0.0,0.08708]
[1777849497847,49.56,79261.9,0.0,0.99898,0.0,0.08708]
[1777849497861,49.56,79261.9,0.0,0.99898,0.0,0.08708]
[1777849498076,49.56,79261.9,0.0,0.99898,0.0,0.08708]
[1777849497949,49.56,79260.38,0.0,0.99897,0.0,0.08741]
[1777849499871,49.56,79252.9,0.0,0.99895,0.0,0.08902]
[1777849502027,49.56,79252.62,0.0,0.99895,0.0,0.08908]
[1777849502107,49.56,79252.62,0.0,0.99895,0.0,0.08908]
[1777849501885,49.56,79248.82,0.0,0.99894,0.0,0.08991]
[1777849502892,49.56,79246.48,0.0,0.99893,0.0,0.09042]
[1777849503238,49.56,79246.48,0.0,0.99893,0.0,0.09042]
[1777849503253,49.56,79246.48,0.0,0.99893,0.0,0.09042]
[1777849503327,49.56,79246.48,0.0,0.99893,0.0,0.09042]
[1777849508934,49.56,79249.04,0.0,0.99894,0.0,0.08986]
[1777849509640,49.56,79249.04,0.0,0.99894,0.0,0.08986]
[1777849509831,49.56,79249.04,0.0,0.99894,0.0,0.08986]
[1777849509941,49.56,79254.72,0.0,0.99896,0.0,0.08862]
[1777849510647,49.56,79254.72,0.0,0.99896,0.0,0.08862]
[1777849510730,49.56,79254.72,0.0,0.99896,0.0,0.08862]
[1777849510839,49.56,79254.72,0.0,0.99896,0.0,0.08862]
[1777849515022,49.56,79254.84,0.0,0.99896,0.0,0.0886]
[1777849515075,49.56,79254.84,0.0,0.99896,0.0,0.0886]
[1777849515123,49.56,79254.3,0.0,0.99895,0.0,0.08871]
[1777849516685,49.56,79254.9,0.0,0.99896,0.0,0.08858]
[1777849516697,49.56,79254.9,0.0,0.99896,0.0,0.08858]
[1777849516829,49.56,79254.9,0.0,0.99896,0.0,0.08858]
[1777849522025,49.56,79251.99,0.0,0.99895,0.0,0.08922]
[1777849525132,49.56,79252.89,0.0,0.99895,0.0,0.08902]
[1777849525325,49.56,79252.27,0.0,0.99895,0.0,0.08916]
[1777849525787,49.56,79252.27,0.0,0.99895,0.0,0.08916]
[1777849525831,49.56,79252.27,0.0,0.99895,0.0,0.08916]
[1777849525940,49.56,79252.27,0.0,0.99895,0.0,0.08916]
[1777849526077,49.56,79252.27,0.0,0.99895,0.0,0.08916]
[1777849526053,49.56,79252.71,0.0,0.99895,0.0,0.08906]
[1777849531088,49.56,79253.52,0.0,0.99896,0.0,0.08802]
[1777849534744,49.56,79253.23,0.0,0.99896,0.0,0.08808]
[1777849534802,49.56,79253.23,0.0,0.99896,0.0,0.08808]
[1777849534832,49.56,79253.23,0.0,0.99896,0.0,0.08808]
[1777849536063,49.56,79253.56,0.0,0.99896,0.0,0.08801]
[1777849536078,49.56,79253.56,0.0,0.99896,0.0,0.08801]
[1777849536123,49.56,79255.83,0.0,0.99897,0.0,0.08752]
[1777849537920,49.56,79255.45,0.0,0.99897,0.0,0.08761]
[1777849537972,49.56,79255.45,0.0,0.99897,0.0,0.08761]
[1777849538069,49.56,79255.45,0.0,0.99897,0.0,0.08761]
[1777849538140,49.56,79250.88,0.0,0.99895,0.0,0.08859]
[1777849539146,49.56,79230.86,0.0,0.9989,0.0,0.09302]
[1777849540153,49.56,79223.37,0.0,0.99887,0.0,0.09473]
[1777849541529,49.56,79223.37,0.0,0.99887,0.0,0.09473]
[1777849541583,49.56,79223.37,0.0,0.99887,0.0,0.09473]
[1777849542123,49.56,79221.94,0.0,0.99887,0.0,0.09506]
[1777849542260,49.56,79221.94,0.0,0.99887,0.0,0.09506]
[1777849542272,49.56,79221.94,0.0,0.99887,0.0,0.09506]
[1777849542331,49.56,79221.94,0.0,0.99887,0.0,0.09506]
[1777849544184,49.56,79224.99,0.0,0.99888,0.0,0.09436]
[1777849546199,49.56,79228.79,0.0,0.99889,0.0,0.09349]
[1777849547206,49.56,79231.04,0.0,0.9989,0.0,0.09298]
[1777849548213,49.56,79232.84,0.0,0.9989,0.0,0.09258]
[1777849549485,49.56,79232.84,0.0,0.9989,0.0,0.09258]
[1777849549494,49.56,79232.84,0.0,0.9989,0.0,0.09258]
[1777849549579,49.56,79232.84,0.0,0.9989,0.0,0.09258]
[1777849550510,49.56,79239.07,0.0,0.99892,0.0,0.09118]
[1777849551260,49.56,79243.56,0.0,0.99893,0.0,0.09019]
[1777849553579,49.56,79244.03,0.0,0.99894,0.0,0.09009]
[1777849553680,49.56,79241.05,0.0,0.99893,0.0,0.09074]
[1777849554841,49.56,79241.05,0.0,0.99893,0.0,0.09074]
[1777849555084,49.56,79241.05,0.0,0.99893,0.0,0.09074]
[1777849555094,49.56,79241.05,0.0,0.99893,0.0,0.09074]
[1777849554929,49.56,79234.71,0.0,0.99891,0.0,0.09216]
[1777849555326,49.56,79234.71,0.0,0.99891,0.0,0.09216]
[1777849558349,49.56,79237.64,0.0,0.99892,0.0,0.0915]
[1777849558576,49.56,79237.64,0.0,0.99892,0.0,0.0915]
[1777849558677,49.56,79237.49,0.0,0.99892,0.0,0.09153]
[1777849560120,49.56,79237.49,0.0,0.99892,0.0,0.09153]
[1777849560327,49.56,79237.07,0.0,0.99892,0.0,0.09163]
[1777849560338,49.56,79237.07,0.0,0.99892,0.0,0.09163]
[1777849561305,49.56,79240.64,0.0,0.99893,0.0,0.09083]
[1777849566703,49.56,79241.67,0.0,0.99893,0.0,0.09061]
[1777849566772,49.56,79241.67,0.0,0.99893,0.0,0.09061]
[1777849566828,49.56,79241.67,0.0,0.99893,0.0,0.09061]
[1777849566922,49.56,79241.67,0.0,0.99893,0.0,0.09061]
[1777849568189,49.56,79241.51,0.0,0.99893,0.0,0.09064]
[1777849568332,49.56,79241.51,0.0,0.99893,0.0,0.09064]
[1777849568354,49.56,79245.72,0.0,0.99894,0.0,0.08972]
[1777849569576,49.56,79245.72,0.0,0.99894,0.0,0.08972]
[1777849569826,49.56,79245.72,0.0,0.99894,0.0,0.08972]
[1777849570035,49.56,79245.72,0.0,0.99894,0.0,0.08972]
[1777849570136,49.56,79247.81,0.0,0.99895,0.0,0.08926]
[1777849571375,49.56,79250.83,0.0,0.99895,0.0,0.0886]
[1777849576262,49.56,79252.38,0.0,0.99896,0.0,0.08827]
[1777849576324,49.56,79252.38,0.0,0.99896,0.0,0.08827]
[1777849576338,49.56,79252.38,0.0,0.99896,0.0,0.08827]
[1777849576955,49.56,79252.38,0.0,0.99896,0.0,0.08827]
[1777849577080,49.56,79252.38,0.0,0.99896,0.0,0.08827]
[1777849577180,49.56,79252.76,0.0,0.99896,0.0,0.08818]
[1777849582284,49.56,79251.16,0.0,0.99896,0.0,0.08853]
[1777849582325,49.56,79251.16,0.0,0.99896,0.0,0.08853]
[1777849582336,49.56,79251.16,0.0,0.99896,0.0,0.08853]
[1777849584124,49.56,79251.1,0.0,0.99896,0.0,0.08854]
[1777849584325,49.56,79251.1,0.0,0.99896,0.0,0.08854]
[1777849584466,49.56,79247.93,0.0,0.99895,0.0,0.08923]
[1777849585473,49.56,79252.66,0.0,0.99896,0.0,0.08821]
[1777849586250,49.56,79252.66,0.0,0.99896,0.0,0.08821]
[1777849586325,49.56,79252.66,0.0,0.99896,0.0,0.08821]
[1777849586444,49.56,79252.66,0.0,0.99896,0.0,0.08821]
[1777849587487,49.56,79249.03,0.0,0.99895,0.0,0.08899]
[1777849591515,49.56,79247.25,0.0,0.99895,0.0,0.08851]
[1777849592686,49.56,79247.25,0.0,0.99895,0.0,0.08851]
[1777849592812,49.56,79247.25,0.0,0.99895,0.0,0.08851]
[1777849592828,49.56,79247.25,0.0,0.99895,0.0,0.08851]
[1777849593078,49.56,79247.25,0.0,0.99895,0.0,0.08851]
[1777849593179,49.56,79238.07,0.0,0.99893,0.0,0.09052]
[1777849593529,49.56,79236.24,0.0,0.99892,0.0,0.09093]
[1777849594675,49.56,79236.24,0.0,0.99892,0.0,0.09093]
[1777849594834,49.56,79236.24,0.0,0.99892,0.0,0.09093]
[1777849594845,49.56,79235.82,0.0,0.99892,0.0,0.09102]
[1777849595577,49.56,79235.82,0.0,0.99892,0.0,0.09102]
[1777849595827,49.56,79235.82,0.0,0.99892,0.0,0.09102]
[1777849595835,49.56,79235.82,0.0,0.99892,0.0,0.09102]
[1777849598497,49.56,79234.97,0.0,0.99892,0.0,0.09121]
[1777849599581,49.56,79234.61,0.0,0.99892,0.0,0.09129]
[1777849599759,49.56,79234.61,0.0,0.99892,0.0,0.09129]
[1777849602592,49.56,79232.84,0.0,0.99891,0.0,0.09168]
[1777849604825,49.56,79232.88,0.0,0.99891,0.0,0.09168]
[1777849605076,49.56,79232.88,0.0,0.99891,0.0,0.09168]
[1777849605095,49.56,79232.69,0.0,0.99891,0.0,0.09172]
[1777849609501,49.56,79233.03,0.0,0.99891,0.0,0.09164]
[1777849609526,49.56,79233.03,0.0,0.99891,0.0,0.09164]
[1777849609574,49.56,79233.03,0.0,0.99891,0.0,0.09164]
[1777849609732,49.56,79233.03,0.0,0.99891,0.0,0.09164]
[1777849610649,49.56,79229.96,0.0,0.9989,0.0,0.09233]
[1777849611656,49.56,79224.97,0.0,0.99889,0.0,0.09346]
[1777849612663,49.56,79222.08,0.0,0.99888,0.0,0.09412]
[1777849614300,49.56,79221.3,0.0,0.99888,0.0,0.0943]
[1777849614325,49.56,79221.3,0.0,0.99888,0.0,0.0943]
[1777849614362,49.56,79221.3,0.0,0.99888,0.0,0.0943]
[1777849615902,49.56,79220.89,0.0,0.99888,0.0,0.09439]
[1777849616080,49.56,79220.89,0.0,0.99888,0.0,0.09439]
[1777849616118,49.56,79220.77,0.0,0.99888,0.0,0.09442]
[1777849619223,49.56,79220.77,0.0,0.99888,0.0,0.09442]
[1777849618721,49.56,79218.81,0.0,0.99887,0.0,0.09487]
[1777849619717,49.56,79202.3,0.0,0.99882,0.0,0.09875]
[1777849620723,49.56,79196.72,0.0,0.9988,0.0,0.10009]
[1777849621731,49.56,79195.66,0.0,0.9988,0.0,0.10034]
[1777849625102,49.56,79196.26,0.0,0.9988,0.0,0.1002]
[1777849625211,49.56,79178.49,0.0,0.99874,0.0,0.10458]
[1777849625759,49.56,79169.87,0.0,0.99872,0.0,0.10677]
[1777849626766,49.56,79168.31,0.0,0.99871,0.0,0.10717]
[1777849627350,49.56,79168.31,0.0,0.99871,0.0,0.10717]
[1777849627773,49.56,79168.76,0.0,0.99871,0.0,0.10706]
[1777849628750,49.56,79168.76,0.0,0.99871,0.0,0.10706]
[1777849628782,49.56,79134.76,0.0,0.99859,0.0,0.11612]
[1777849629787,49.56,79131.44,0.0,0.99858,0.0,0.11704]
[1777849630798,49.56,79130.13,0.0,0.99857,0.0,0.1174]
[1777849631912,49.56,79130.13,0.0,0.99857,0.0,0.1174]
[1777849631974,49.56,79132.67,0.0,0.99858,0.0,0.1167]
[1777849632419,49.56,79132.67,0.0,0.99858,0.0,0.1167]
[1777849633059,49.56,79130.17,0.0,0.99857,0.0,0.11739]
[1777849633818,49.56,79124.49,0.0,0.99855,0.0,0.11899]
[1777849636839,49.56,79122.78,0.0,0.99855,0.0,0.11947]
[1777849637846,49.56,79111.65,0.0,0.9985,0.0,0.12266]
[1777849638853,49.6,79110.74,0.0,0.99849,0.0,0.12374]
[1777849639859,49.64,79112.51,0.0,0.99849,0.0,0.12404]
[1777849640642,49.64,79112.51,0.0,0.99849,0.0,0.12404]
[1777849640717,49.64,79112.51,0.0,0.99849,0.0,0.12404]
[1777849640828,49.64,79112.51,0.0,0.99849,0.0,0.12404]
[1777849645902,49.64,79112.48,0.0,0.99849,0.0,0.12405]
[1777849646909,49.64,79109.39,0.0,0.99847,0.0,0.12496]
[1777849647915,49.64,79111.19,0.0,0.99848,0.0,0.12443]
[1777849648923,49.64,79121.85,0.0,0.99852,0.0,0.12134]
[1777849649930,49.64,79124.25,0.0,0.99853,0.0,0.12065]
[1777849651950,49.64,79124.77,0.0,0.99855,0.0,0.1194]
[1777849652956,49.64,79145.79,0.0,0.99862,0.0,0.11358]
[1777849653962,49.64,79152.39,0.0,0.99865,0.0,0.11181]
[1777849655803,49.64,79153.89,0.0,0.99865,0.0,0.11141]
[1777849655977,49.64,79168.76,0.0,0.9987,0.0,0.10751]
[1777849656984,49.64,79172.92,0.0,0.99872,0.0,0.10644]
[1777849659469,49.64,79172.02,0.0,0.99872,0.0,0.10667]
[1777849661989,49.64,79172.61,0.0,0.99872,0.0,0.10652]
[1777849662078,49.64,79172.61,0.0,0.99872,0.0,0.10652]
[1777849662088,49.64,79172.61,0.0,0.99872,0.0,0.10652]
[1777849666059,49.64,79174.35,0.0,0.99872,0.0,0.10608]
[1777849668508,49.64,79174.21,0.0,0.99872,0.0,0.10612]
[1777849668576,49.64,79174.21,0.0,0.99872,0.0,0.10612]
[1777849668620,49.64,79174.21,0.0,0.99872,0.0,0.10612]
[1777849669527,49.64,79174.25,0.0,0.99872,0.0,0.10611]
[1777849669593,49.64,79174.25,0.0,0.99872,0.0,0.10611]
[1777849670087,49.64,79174.87,0.0,0.99873,0.0,0.10595]
[1777849675122,49.64,79173.79,0.0,0.99872,0.0,0.10622]
[1777849676384,49.64,79174.37,0.0,0.99872,0.0,0.10607]
[1777849676501,49.64,79174.37,0.0,0.99872,0.0,0.10607]
[1777849676577,49.64,79174.37,0.0,0.99872,0.0,0.10607]
[1777849676633,49.64,79174.37,0.0,0.99872,0.0,0.10607]
[1777849679583,49.64,79173.44,0.0,0.99872,0.0,0.10631]
[1777849679846,49.64,79173.44,0.0,0.99872,0.0,0.10631]
[1777849679890,49.64,79173.44,0.0,0.99872,0.0,0.10631]
[1777849680074,49.64,79173.44,0.0,0.99872,0.0,0.10631]
[1777849680157,49.64,79173.78,0.0,0.99872,0.0,0.10623]
[1777849680328,49.64,79173.78,0.0,0.99872,0.0,0.10623]
[1777849683577,49.64,79172.93,0.0,0.99872,0.0,0.10644]
[1777849683827,49.64,79172.93,0.0,0.99872,0.0,0.10644]
[1777849683963,49.64,79172.93,0.0,0.99872,0.0,0.10644]
[1777849685192,49.64,79174.78,0.0,0.99872,0.0,0.10597]
[1777849685349,49.64,79174.78,0.0,0.99872,0.0,0.10597]
[1777849685580,49.64,79174.78,0.0,0.99872,0.0,0.10597]
[1777849686123,49.64,79174.78,0.0,0.99872,0.0,0.10597]
[1777849686214,49.64,79174.78,0.0,0.99872,0.0,0.10597]
[1777849686327,49.64,79174.78,0.0,0.99872,0.0,0.10597]
[1777849686300,49.64,79174.89,0.0,0.99873,0.0,0.10594]
[1777849689902,49.64,79173.89,0.0,0.99872,0.0,0.1062]
[1777849690601,49.64,79173.28,0.0,0.99872,0.0,0.10635]
[1777849690830,49.64,79173.28,0.0,0.99872,0.0,0.10635]
[1777849691275,49.64,79173.81,0.0,0.99872,0.0,0.10622]
[1777849696311,49.64,79166.14,0.0,0.9987,0.0,0.10819]
[1777849697318,49.64,79161.73,0.0,0.99868,0.0,0.10934]
[1777849698325,49.64,79157.62,0.0,0.99867,0.0,0.11042]
[1777849703360,49.64,79151.47,0.0,0.99864,0.0,0.11205]
[1777849704367,49.64,79148.11,0.0,0.99863,0.0,0.11295]
[1777849706099,49.64,79148.11,0.0,0.99863,0.0,0.11295]
[1777849706178,49.64,79142.44,0.0,0.99861,0.0,0.11449]
[1777849706381,49.64,79139.44,0.0,0.9986,0.0,0.11531]
[1777849710307,49.64,79139.38,0.0,0.9986,0.0,0.11533]
[1777849710331,49.64,79139.38,0.0,0.9986,0.0,0.11533]
[1777849710409,49.64,79138.96,0.0,0.9986,0.0,0.11544]
[1777849711416,49.64,79139.23,0.0,0.99861,0.0,0.1143]
[1777849715444,49.64,79141.67,0.0,0.99862,0.0,0.11363]
[1777849716451,49.64,79143.9,0.0,0.99863,0.0,0.11303]
[1777849718473,49.64,79149.75,0.0,0.99865,0.0,0.11146]
[1777849723508,49.64,79151.29,0.0,0.99866,0.0,0.11105]
[1777849728543,49.64,79150.68,0.0,0.99865,0.0,0.11122]
[1777849729551,49.64,79156.04,0.0,0.99867,0.0,0.1098]
[1777849732589,49.64,79153.78,0.0,0.99866,0.0,0.11039]
[1777849736617,49.64,79158.02,0.0,0.99868,0.0,0.10928]
[1777849741652,49.64,79153.42,0.0,0.99866,0.0,0.11049]
[1777849742659,49.64,79151.48,0.0,0.99866,0.0,0.111]
[1777849745680,49.64,79149.83,0.0,0.99865,0.0,0.11144]
[1777849750715,49.64,79150.41,0.0,0.99865,0.0,0.11129]
[1777849755750,49.64,79149.08,0.0,0.99865,0.0,0.11164]
[1777849760785,49.64,79149.91,0.0,0.99865,0.0,0.11142]
[1777849761793,49.64,79140.03,0.0,0.99862,0.0,0.11408]
[1777849762800,49.64,79134.63,0.0,0.9986,0.0,0.11556]
[1777849764814,49.64,79136.2,0.0,0.9986,0.0,0.11513]
[1777849769849,49.64,79135.46,0.0,0.9986,0.0,0.11533]
[1777849771863,49.64,79129.05,0.0,0.99859,0.0,0.11602]
[1777849772870,49.64,79127.43,0.0,0.99858,0.0,0.11647]
[1777849774884,49.64,79125.65,0.0,0.99858,0.0,0.11696]
[1777849776897,49.64,79123.46,0.0,0.99857,0.0,0.11757]
[1777849781933,49.64,79125.07,0.0,0.99857,0.0,0.11712]
[1777849783947,49.64,79123.45,0.0,0.99857,0.0,0.11757]
[1777849785960,49.64,79125.23,0.0,0.99857,0.0,0.11708]
[1777849790995,49.64,79125.75,0.0,0.99858,0.0,0.11693]
[1777849796032,49.64,79125.19,0.0,0.99857,0.0,0.11709]
[1777849798046,49.64,79126.78,0.0,0.99858,0.0,0.11665]
[1777849803083,49.64,79126.53,0.0,0.99858,0.0,0.11672]
[1777849807112,49.64,79129.08,0.0,0.99859,0.0,0.11601]
[1777849812147,49.64,79123.29,0.0,0.99857,0.0,0.11762]
[1777849813154,49.64,79121.12,0.0,0.99856,0.0,0.11823]
[1777849816175,49.64,79118.89,0.0,0.99855,0.0,0.11886]
[1777849821210,49.64,79118.02,0.0,0.99855,0.0,0.1191]
[1777849826245,49.64,79117.49,0.0,0.99854,0.0,0.11925]
[1777849831280,49.64,79117.86,0.0,0.99856,0.0,0.11805]
[1777849833294,49.64,79116.12,0.0,0.99855,0.0,0.11854]
[1777849838330,49.64,79114.8,0.0,0.99855,0.0,0.11891]
[1777849839337,49.64,79105.69,0.0,0.99851,0.0,0.12151]
[1777849840344,49.64,79111.78,0.0,0.99854,0.0,0.11976]
[1777849842358,49.64,79108.6,0.0,0.99852,0.0,0.12067]
[1777849843365,49.64,79106.47,0.0,0.99852,0.0,0.12128]
[1777849848400,49.64,79114.78,0.0,0.99855,0.0,0.11891]
[1777849849406,49.64,79111.39,0.0,0.99853,0.0,0.11988]
[1777849850414,49.64,79108.17,0.0,0.99852,0.0,0.1208]
[1777849852428,49.64,79106.0,0.0,0.99851,0.0,0.12142]
[1777849857463,49.64,79106.04,0.0,0.99851,0.0,0.12141]
[1777849858470,49.64,79104.1,0.0,0.99851,0.0,0.12197]
[1777849859477,49.64,79099.43,0.0,0.99849,0.0,0.12332]
[1777849860484,49.64,79103.57,0.0,0.9985,0.0,0.12212]
[1777849861491,49.64,79116.56,0.0,0.99855,0.0,0.11841]
[1777849862503,49.64,79116.6,0.0,0.99855,0.0,0.1184]
[1777849867536,49.64,79116.84,0.0,0.99856,0.0,0.11833]
[1777849872572,49.64,79117.19,0.0,0.99856,0.0,0.11823]
[1777849873579,49.64,79108.34,0.0,0.99852,0.0,0.12075]
[1777849874586,49.64,79108.73,0.0,0.99852,0.0,0.12064]
[1777849879621,49.64,79102.99,0.0,0.9985,0.0,0.12229]
[1777849883650,49.64,79096.64,0.0,0.99848,0.0,0.12414]
[1777849884657,49.64,79092.38,0.0,0.99846,0.0,0.1254]
[1777849885664,49.64,79085.41,0.0,0.99843,0.0,0.12748]
[1777849886670,49.64,79082.75,0.0,0.99842,0.0,0.12828]
[1777849888685,49.64,79087.24,0.0,0.99844,0.0,0.12693]
[1777849889692,49.64,79091.14,0.0,0.99846,0.0,0.12577]
[1777849891705,49.64,79090.94,0.0,0.99847,0.0,0.12468]
[1777849895734,49.64,79094.29,0.0,0.99848,0.0,0.12369]
[1777849897747,49.64,79091.83,0.0,0.99847,0.0,0.12441]
[1777849901776,49.64,79094.5,0.0,0.99848,0.0,0.12363]
[1777849902783,49.64,79096.31,0.0,0.99849,0.0,0.1231]
[1777849904797,49.64,79090.8,0.0,0.99847,0.0,0.12472]
[1777849905804,49.64,79085.12,0.0,0.99844,0.0,0.1264]
[1777849906811,49.64,79082.29,0.0,0.99843,0.0,0.12725]
[1777849911846,49.64,79081.67,0.0,0.99843,0.0,0.12744]
[1777849912853,49.64,79079.21,0.0,0.99842,0.0,0.12818]
[1777849915878,49.64,79075.74,0.0,0.99841,0.0,0.12923]
[1777849917890,49.64,79077.75,0.0,0.99841,0.0,0.12862]
[1777849920912,49.64,79075.65,0.0,0.99841,0.0,0.12926]
[1777849921918,49.64,79074.03,0.0,0.9984,0.0,0.12976]
[1777849926954,49.64,79073.72,0.0,0.9984,0.0,0.12985]
[1777849929975,49.64,79071.75,0.0,0.99839,0.0,0.13045]
[1777849935010,49.64,79074.89,0.0,0.9984,0.0,0.12949]
[1777849937024,49.64,79081.35,0.0,0.99843,0.0,0.12753]
[1777849938031,49.64,79087.95,0.0,0.99846,0.0,0.12556]
[1777849939038,49.64,79091.23,0.0,0.99847,0.0,0.12459]
[1777849941052,49.64,79088.77,0.0,0.99846,0.0,0.12532]
[1777849943066,49.64,79090.65,0.0,0.99847,0.0,0.12476]
[1777849944073,49.64,79087.11,0.0,0.99845,0.0,0.12581]
[1777849947093,49.64,79084.99,0.0,0.99844,0.0,0.12644]
[1777849951122,49.64,79085.05,0.0,0.99846,0.0,0.12527]
[1777849952129,49.64,79079.32,0.0,0.99844,0.0,0.12698]
[1777849953135,49.64,79074.92,0.0,0.99842,0.0,0.1283]
[1777849955150,49.64,79073.58,0.0,0.99841,0.0,0.12871]
[1777849960184,49.64,79074.65,0.0,0.99842,0.0,0.12839]
[1777849962201,49.64,79078.73,0.0,0.99843,0.0,0.12715]
[1777849963207,49.64,79084.01,0.0,0.99845,0.0,0.12558]
[1777849968242,49.64,79084.78,0.0,0.99846,0.0,0.12535]
[1777849969249,49.64,79082.24,0.0,0.99845,0.0,0.1261]
[1777849974284,49.64,79083.14,0.0,0.99845,0.0,0.12583]
[1777849977409,49.64,79083.71,0.0,0.99845,0.0,0.12567]
[1777849978312,49.64,79081.48,0.0,0.99844,0.0,0.12633]
[1777849979114,49.64,79081.48,0.0,0.99844,0.0,0.12633]
[1777849980326,49.64,79077.61,0.0,0.99843,0.0,0.12749]
[1777849981333,49.64,79075.48,0.0,0.99842,0.0,0.12813]
[1777849986368,49.64,79076.12,0.0,0.99842,0.0,0.12794]
[1777849991403,49.64,79076.43,0.0,0.99842,0.0,0.12785]
[1777849996437,49.64,79075.37,0.0,0.99842,0.0,0.12817]
[1777850000466,49.64,79081.28,0.0,0.99844,0.0,0.12639]
[1777850005502,49.64,79078.24,0.0,0.99843,0.0,0.1273]
[1777850008523,49.64,79072.98,0.0,0.99841,0.0,0.12889]
[1777850009529,49.64,79066.74,0.0,0.99838,0.0,0.1308]
[1777850010541,49.64,79060.75,0.0,0.99836,0.0,0.13266]
[1777850011544,49.64,79054.79,0.0,0.99835,0.0,0.13332]
[1777850014565,49.64,79052.83,0.0,0.99834,0.0,0.13393]
[1777850018593,49.64,79050.95,0.0,0.99833,0.0,0.13453]
[1777850019600,49.64,79045.8,0.0,0.99831,0.0,0.13616]
[1777850024635,49.64,79044.9,0.0,0.9983,0.0,0.13645]
[1777850029669,49.64,79045.05,0.0,0.9983,0.0,0.1364]
[1777850031684,49.64,79050.43,0.0,0.99833,0.0,0.13469]
[1777850032690,49.64,79052.72,0.0,0.99834,0.0,0.13397]
[1777850033698,49.64,79054.36,0.0,0.99835,0.0,0.13345]
[1777850037726,49.64,79060.43,0.0,0.99837,0.0,0.13156]
[1777850042761,49.64,79059.16,0.0,0.99837,0.0,0.13195]
[1777850044775,49.64,79061.11,0.0,0.99837,0.0,0.13135]
[1777850049809,49.64,79061.39,0.0,0.99838,0.0,0.13126]
[1777850052831,49.64,79063.6,0.0,0.99838,0.0,0.13058]
[1777850058873,49.64,79063.99,0.0,0.99839,0.0,0.13046]
[1777850063908,49.64,79063.57,0.0,0.99838,0.0,0.13059]
[1777850069514,49.64,79063.43,0.0,0.99838,0.0,0.13063]
[1777850071963,49.64,79064.21,0.0,0.9984,0.0,0.1292]
[1777850072971,49.64,79068.22,0.0,0.99842,0.0,0.12798]
[1777850078006,49.64,79069.38,0.0,0.99842,0.0,0.12763]
[1777850084048,49.64,79065.36,0.0,0.99841,0.0,0.12885]
[1777850089083,49.64,79063.81,0.0,0.9984,0.0,0.12932]
[1777850093111,49.64,79066.45,0.0,0.99841,0.0,0.12852]
[1777850098146,49.64,79066.78,0.0,0.99841,0.0,0.12842]
[1777850101179,49.64,79072.16,0.0,0.99843,0.0,0.12679]
[1777850103200,49.64,79073.03,0.0,0.99844,0.0,0.12653]
[1777850103325,49.64,79073.03,0.0,0.99844,0.0,0.12653]
[1777850103426,49.64,79073.68,0.0,0.99844,0.0,0.12634]
[1777850104200,49.64,79066.34,0.0,0.99841,0.0,0.12855]
[1777850105207,49.64,79064.39,0.0,0.9984,0.0,0.12914]
[1777850107221,49.64,79063.99,0.0,0.9984,0.0,0.12927]
[1777850112256,49.64,79063.3,0.0,0.9984,0.0,0.12948]
[1777850113263,49.64,79051.55,0.0,0.99835,0.0,0.13312]
[1777850114270,49.64,79045.36,0.0,0.99832,0.0,0.13507]
[1777850115277,49.64,79026.45,0.0,0.99824,0.0,0.1412]
[1777850116289,49.64,79020.72,0.0,0.99821,0.0,0.14311]
[1777850117296,49.64,79021.19,0.0,0.99821,0.0,0.14295]
[1777850119310,49.64,79023.54,0.0,0.99822,0.0,0.14217]
[1777850120317,49.64,79026.24,0.0,0.99824,0.0,0.14127]
[1777850121324,49.64,79028.73,0.0,0.99825,0.0,0.14045]
[1777850126358,49.64,79029.28,0.0,0.99825,0.0,0.14027]
[1777850128377,49.64,79033.62,0.0,0.99827,0.0,0.13885]
[1777850131398,49.64,79033.51,0.0,0.99828,0.0,0.13763]
[1777850132405,49.64,79029.13,0.0,0.99826,0.0,0.13906]
[1777850137440,49.64,79028.25,0.0,0.99826,0.0,0.13934]
[1777850139453,49.64,79026.51,0.0,0.99825,0.0,0.13991]
[1777850140461,49.64,79016.56,0.0,0.99821,0.0,0.14321]
[1777850141468,49.64,79013.07,0.0,0.99819,0.0,0.14438]
[1777850143482,49.64,79010.25,0.0,0.99818,0.0,0.14534]
[1777850146503,49.64,79007.93,0.0,0.99817,0.0,0.14613]
[1777850147510,49.64,79003.62,0.0,0.99815,0.0,0.1476]
[1777850148517,49.64,79001.58,0.0,0.99814,0.0,0.14831]
[1777850149523,49.64,78999.64,0.0,0.99813,0.0,0.14898]
[1777850152545,49.64,78997.46,0.0,0.99812,0.0,0.14974]
[1777850156573,49.64,79002.73,0.0,0.99814,0.0,0.14791]
[1777850157580,49.64,79005.04,0.0,0.99815,0.0,0.14712]
[1777850159594,49.64,79007.77,0.0,0.99817,0.0,0.14618]
[1777850160601,49.64,79012.26,0.0,0.99819,0.0,0.14466]
[1777850165647,49.64,79013.54,0.0,0.99819,0.0,0.14423]
[1777850166654,49.64,79016.74,0.0,0.99821,0.0,0.14315]
[1777850167661,49.64,79013.84,0.0,0.99819,0.0,0.14413]
[1777850171689,49.64,79010.76,0.0,0.99818,0.0,0.14517]
[1777850174710,49.64,79013.49,0.0,0.99819,0.0,0.14424]
[1777850176724,49.64,79017.4,0.0,0.99821,0.0,0.14293]
[1777850177731,49.64,79015.65,0.0,0.9982,0.0,0.14352]
[1777850179745,49.64,79011.61,0.0,0.99818,0.0,0.14488]
[1777850181759,49.64,79005.52,0.0,0.99816,0.0,0.14695]
[1777850185787,49.64,79002.74,0.0,0.99814,0.0,0.14791]
[1777850190822,49.64,79004.51,0.0,0.99815,0.0,0.1473]
[1777850191829,49.64,79006.8,0.0,0.99818,0.0,0.1452]
[1777850196864,49.64,79007.86,0.0,0.99818,0.0,0.14485]
[1777850199885,49.64,79014.84,0.0,0.99822,0.0,0.1425]
[1777850200892,49.64,79016.61,0.0,0.99822,0.0,0.14191]
[1777850203913,49.64,79020.5,0.0,0.99824,0.0,0.14062]
[1777850204920,49.64,79024.5,0.0,0.99826,0.0,0.13931]
[1777850206934,49.64,79027.23,0.0,0.99827,0.0,0.13842]
[1777850207940,49.64,79035.25,0.0,0.99831,0.0,0.13583]
[1777850208947,49.64,79042.14,0.0,0.99834,0.0,0.13364]
[1777850209955,49.64,79044.99,0.0,0.99835,0.0,0.13274]
[1777850211676,49.64,79044.99,0.0,0.99835,0.0,0.13274]
[1777850211711,49.64,79036.65,0.0,0.99831,0.0,0.13538]
[1777850211971,49.64,79022.78,0.0,0.99825,0.0,0.13987]
[1777850212977,49.64,79019.4,0.0,0.99824,0.0,0.14098]
[1777850214946,49.64,79019.81,0.0,0.99824,0.0,0.14085]
[1777850217306,49.64,79019.82,0.0,0.99824,0.0,0.14084]
[1777850217309,49.64,79008.7,0.0,0.99819,0.0,0.14456]
[1777850218012,49.64,78996.23,0.0,0.99813,0.0,0.14883]
[1777850219018,49.64,78996.34,0.0,0.99813,0.0,0.14879]
[1777850220695,49.64,78996.34,0.0,0.99813,0.0,0.14879]
[1777850226071,49.64,78997.04,0.0,0.99813,0.0,0.14855]
[1777850231105,49.64,78996.87,0.0,0.99813,0.0,0.14861]
[1777850233644,49.64,78996.83,0.0,0.99813,0.0,0.14862]
[1777850233830,49.64,78996.83,0.0,0.99813,0.0,0.14862]
[1777850233743,49.64,78997.81,0.0,0.99813,0.0,0.14828]
[1777850239161,49.64,78998.53,0.0,0.99814,0.0,0.14804]
[1777850243190,49.64,79000.67,0.0,0.99815,0.0,0.1473]
[1777850244197,49.64,79002.74,0.0,0.99816,0.0,0.14659]
[1777850249232,49.64,79003.54,0.0,0.99816,0.0,0.14632]
[1777850251246,49.64,79006.8,0.0,0.99819,0.0,0.1439]
[1777850256280,49.64,79014.32,0.0,0.99823,0.0,0.14139]
[1777850261316,49.64,79010.4,0.0,0.99821,0.0,0.14269]
[1777850262322,49.64,79008.21,0.0,0.9982,0.0,0.14343]
[1777850267358,49.64,79001.53,0.0,0.99817,0.0,0.14569]
[1777850268365,49.64,78997.75,0.0,0.99815,0.0,0.14698]
[1777850270379,49.64,78997.19,0.0,0.99815,0.0,0.14717]
[1777850275414,49.64,78996.45,0.0,0.99814,0.0,0.14743]
[1777850278435,49.64,78994.55,0.0,0.99814,0.0,0.14808]
[1777850283470,49.64,78994.7,0.0,0.99814,0.0,0.14803]
[1777850285484,49.64,78992.22,0.0,0.99812,0.0,0.14889]
[1777850290519,49.64,78993.29,0.0,0.99813,0.0,0.14852]
[1777850292532,49.64,78996.17,0.0,0.99814,0.0,0.14752]
[1777850297568,49.64,78996.28,0.0,0.99814,0.0,0.14749]
[1777850301597,49.64,78997.99,0.0,0.99815,0.0,0.1469]
[1777850307639,49.64,78997.57,0.0,0.99815,0.0,0.14704]
[1777850308645,49.64,78994.35,0.0,0.99813,0.0,0.14815]
[1777850311667,49.64,78994.05,0.0,0.99815,0.0,0.14693]
[1777850317708,49.64,78993.92,0.0,0.99815,0.0,0.14698]
[1777850321737,49.64,78987.4,0.0,0.99812,0.0,0.14923]
[1777850322743,49.64,78981.25,0.0,0.99809,0.0,0.15139]
[1777850323751,49.64,78979.54,0.0,0.99808,0.0,0.15199]
[1777850324758,49.64,78983.51,0.0,0.9981,0.0,0.15059]
[1777850325764,49.64,78989.59,0.0,0.99813,0.0,0.14847]
[1777850326771,49.64,78995.21,0.0,0.99816,0.0,0.14653]
[1777850330800,49.64,78996.98,0.0,0.99816,0.0,0.14593]
[1777850335835,49.64,78997.03,0.0,0.99816,0.0,0.14591]
[1777850340869,49.64,78997.44,0.0,0.99817,0.0,0.14577]
[1777850345905,49.64,78997.01,0.0,0.99816,0.0,0.14592]
[1777850346912,49.64,78994.13,0.0,0.99815,0.0,0.1469]
[1777850351947,49.64,78994.68,0.0,0.99815,0.0,0.14671]
[1777850356982,49.64,78994.52,0.0,0.99815,0.0,0.14677]
[1777850362021,49.64,78993.52,0.0,0.99815,0.0,0.14711]
[1777850368065,49.64,78995.14,0.0,0.99815,0.0,0.14656]
[1777850371087,49.64,78994.67,0.0,0.99817,0.0,0.1454]
[1777850377129,49.64,78993.36,0.0,0.99816,0.0,0.14585]
[1777850378136,49.64,78985.87,0.0,0.99813,0.0,0.14843]
[1777850380150,49.64,78984.46,0.0,0.99812,0.0,0.14892]
[1777850384178,49.64,78987.59,0.0,0.99813,0.0,0.14783]
[1777850388205,49.64,78985.08,0.0,0.99812,0.0,0.1487]
[1777850393241,49.64,78985.76,0.0,0.99813,0.0,0.14846]
[1777850398276,49.64,78985.52,0.0,0.99812,0.0,0.14855]
[1777850403312,49.64,78983.16,0.0,0.99811,0.0,0.14937]
[1777850408348,49.64,78984.51,0.0,0.99812,0.0,0.1489]
[1777850415396,49.64,78984.13,0.0,0.99812,0.0,0.14903]
[1777850418577,49.64,78983.84,0.0,0.99812,0.0,0.14913]
[1777850424850,49.64,78984.57,0.0,0.99812,0.0,0.14888]
[1777850431509,49.64,78982.55,0.0,0.99813,0.0,0.14824]
[1777850432516,49.64,78956.44,0.0,0.998,1e-05,0.15755]
[1777850433523,49.64,78953.28,0.0,0.99798,1e-05,0.15871]
[1777850434530,49.64,78952.93,0.0,0.99798,1e-05,0.15884]
[1777850435537,49.64,78956.12,0.0,0.99799,1e-05,0.15767]
[1777850438558,49.64,78951.98,0.0,0.99797,1e-05,0.15919]
[1777850442585,49.64,78949.85,0.0,0.99796,1e-05,0.15998]
[1777850443593,49.64,78945.82,0.0,0.99794,1e-05,0.16148]
[1777850448628,49.64,78945.8,0.0,0.99794,1e-05,0.16149]
[1777850453664,49.64,78944.66,0.0,0.99794,1e-05,0.16191]
[1777850457692,49.64,78942.14,0.0,0.99792,1e-05,0.16286]
[1777850459706,49.64,78945.57,0.0,0.99794,1e-05,0.16157]
[1777850460713,49.64,78954.22,0.0,0.99799,1e-05,0.15836]
[1777850461720,49.64,78948.07,0.0,0.99795,1e-05,0.16064]
[1777850462613,49.64,78948.07,0.0,0.99795,1e-05,0.16064]
[1777850462727,49.64,78944.98,0.0,0.99794,1e-05,0.16179]
[1777850464741,49.64,78942.79,0.0,0.99793,1e-05,0.16262]
[1777850465748,49.64,78939.62,0.0,0.99791,1e-05,0.16381]
[1777850466480,49.64,78939.62,0.0,0.99791,1e-05,0.16381]
[1777850469776,49.64,78942.66,0.0,0.99792,1e-05,0.16267]
[1777850470783,49.64,78944.74,0.0,0.99794,1e-05,0.16188]
[1777850471790,49.64,78949.36,0.0,0.99796,1e-05,0.16016]
[1777850472228,49.64,78949.36,0.0,0.99796,1e-05,0.16016]
[1777850472326,49.64,78949.36,0.0,0.99796,1e-05,0.16016]
[1777850472797,49.64,78949.0,0.0,0.99796,1e-05,0.16029]
[1777850477834,49.64,78949.29,0.0,0.99796,1e-05,0.16019]
[1777850482867,49.64,78948.8,0.0,0.99796,1e-05,0.16037]
[1777850483988,49.64,78954.67,0.0,0.99799,1e-05,0.1582]
[1777850484882,49.64,78959.35,0.0,0.99801,1e-05,0.15649]
[1777850488910,49.64,78968.72,0.0,0.99806,1e-05,0.15311]
[1777850489917,49.64,78970.32,0.0,0.99807,0.0,0.15254]
[1777850492090,49.64,78969.98,0.0,0.99807,0.0,0.15266]
[1777850491932,49.64,78968.28,0.0,0.99807,0.0,0.1519]
[1777850492938,49.64,78961.42,0.0,0.99804,1e-05,0.15435]
[1777850493945,49.64,78952.86,0.0,0.998,1e-05,0.15746]
[1777850494952,49.64,78953.67,0.0,0.998,1e-05,0.15716]
[1777850495959,49.64,78947.01,0.0,0.99797,1e-05,0.15961]
[1777850496966,49.64,78942.93,0.0,0.99794,1e-05,0.16113]
[1777850498980,49.64,78937.41,0.0,0.99791,1e-05,0.16321]
[1777850499987,49.64,78935.25,0.0,0.9979,1e-05,0.16403]
[1777850501613,49.64,78935.18,0.0,0.9979,1e-05,0.16405]
[1777850501826,49.64,78935.18,0.0,0.9979,1e-05,0.16405]
[1777850502002,49.64,78935.25,0.0,0.9979,1e-05,0.16403]
[1777850507036,49.64,78934.88,0.0,0.9979,1e-05,0.16417]
[1777850508043,49.64,78930.5,0.0,0.99788,1e-05,0.16584]
[1777850509050,49.64,78927.68,0.0,0.99786,1e-05,0.16692]
[1777850511064,49.64,78923.85,0.0,0.99784,1e-05,0.1684]
[1777850512071,49.64,78918.15,0.0,0.99781,1e-05,0.17063]
[1777850513077,49.64,78911.59,0.0,0.99777,1e-05,0.17323]
[1777850514085,49.64,78907.37,0.0,0.99775,1e-05,0.17492]
[1777850516099,49.64,78905.72,0.0,0.99774,1e-05,0.17558]
[1777850517106,49.64,78902.17,0.0,0.99772,1e-05,0.17702]
[1777850518112,49.64,78904.39,0.0,0.99773,1e-05,0.17612]
[1777850519119,49.64,78911.91,0.0,0.99777,1e-05,0.1731]
[1777850520126,49.64,78916.83,0.0,0.9978,1e-05,0.17115]
[1777850521134,49.64,78919.35,0.0,0.99782,1e-05,0.17016]
[1777850521604,49.64,78919.35,0.0,0.99782,1e-05,0.17016]
[1777850522141,49.64,78906.66,0.0,0.99774,1e-05,0.1752]
[1777850522594,49.64,78906.66,0.0,0.99774,1e-05,0.1752]
[1777850523148,49.64,78899.9,0.0,0.9977,1e-05,0.17794]
[1777850525586,49.64,78899.92,0.0,0.9977,1e-05,0.17793]
[1777850526168,49.64,78894.12,0.0,0.99767,1e-05,0.18031]
[1777850528183,49.64,78892.06,0.0,0.99766,1e-05,0.18117]
[1777850533218,49.64,78892.24,0.0,0.99766,1e-05,0.18109]
[1777850536238,49.64,78897.46,0.0,0.99769,1e-05,0.17894]
[1777850537246,49.64,78899.74,0.0,0.9977,1e-05,0.17801]
[1777850538253,49.64,78902.26,0.0,0.99772,1e-05,0.17698]
[1777850539680,49.64,78906.45,0.0,0.99774,1e-05,0.17529]
[1777850540198,49.64,78906.45,0.0,0.99774,1e-05,0.17529]
[1777850540325,49.64,78906.45,0.0,0.99774,1e-05,0.17529]
[1777850540427,49.64,78906.18,0.0,0.99774,1e-05,0.1754]
[1777850543288,49.64,78902.3,0.0,0.99772,1e-05,0.17697]
[1777850548323,49.64,78903.79,0.0,0.99773,1e-05,0.17636]
[1777850551656,49.64,78899.47,0.0,0.99772,1e-05,0.17658]
[1777850552351,49.64,78893.1,0.0,0.99768,1e-05,0.17918]
[1777850555549,49.64,78891.72,0.0,0.99768,1e-05,0.17974]
[1777850555583,49.64,78891.72,0.0,0.99768,1e-05,0.17974]
[1777850555650,49.64,78889.2,0.0,0.99766,1e-05,0.18079]
[1777850556379,49.64,78884.58,0.0,0.99763,1e-05,0.18271]
[1777850559464,49.64,78872.63,0.0,0.99756,1e-05,0.18776]
[1777850560408,49.64,78870.84,0.0,0.99755,1e-05,0.18853]
[1777850561415,49.64,78875.43,0.0,0.99758,1e-05,0.18657]
[1777850563143,49.64,78878.85,0.0,0.9976,1e-05,0.18512]
[1777850564436,49.64,78872.22,0.0,0.99756,1e-05,0.18794]
[1777850565443,49.64,78867.66,0.0,0.99753,1e-05,0.1899]
[1777850566449,49.64,78865.53,0.0,0.99752,1e-05,0.19082]
[1777850571177,49.64,78860.09,0.0,0.99748,1e-05,0.1932]
[1777850571485,49.64,78855.02,0.0,0.99745,1e-05,0.19543]
[1777850574114,49.64,78852.18,0.0,0.99743,1e-05,0.1967]
[1777850574357,49.64,78852.18,0.0,0.99743,1e-05,0.1967]
[1777850574507,49.64,78842.08,0.0,0.99737,1e-05,0.20125]
[1777850575293,49.64,78842.08,0.0,0.99737,1e-05,0.20125]
[1777850575513,49.64,78831.82,0.0,0.9973,1e-05,0.20596]
[1777850576520,49.64,78827.06,0.0,0.99726,1e-05,0.20818]
[1777850577678,49.64,78827.06,0.0,0.99726,1e-05,0.20818]
[1777850577746,49.64,78817.46,0.0,0.9972,1e-05,0.21272]
[1777850578535,49.64,78820.33,0.0,0.99722,1e-05,0.21136]
[1777850579542,49.64,78824.81,0.0,0.99725,1e-05,0.20924]
[1777850581933,49.64,78821.86,0.0,0.99723,1e-05,0.21063]
[1777850583591,49.64,78817.08,0.0,0.99719,1e-05,0.2129]
[1777850584577,49.64,78814.31,0.0,0.99717,1e-05,0.21423]
[1777850586489,49.64,78813.0,0.0,0.99717,1e-05,0.21486]
[1777850587146,49.64,78813.0,0.0,0.99717,1e-05,0.21486]
[1777850587173,49.64,78804.91,0.0,0.99711,1e-05,0.21879]
[1777850587598,49.64,78801.32,0.0,0.99708,1e-05,0.22055]
[1777850588605,49.64,78798.28,0.0,0.99706,1e-05,0.22206]
[1777850589797,49.64,78798.28,0.0,0.99706,1e-05,0.22206]
[1777850590619,49.64,78800.45,0.0,0.99708,1e-05,0.22098]
[1777850591625,49.64,78792.55,0.0,0.99702,1e-05,0.22491]
[1777850593640,49.64,78794.68,0.0,0.99703,1e-05,0.22385]
[1777850594647,49.64,78785.18,0.0,0.99696,1e-05,0.22863]
[1777850595654,49.64,78781.7,0.0,0.99694,1e-05,0.23041]
[1777850596661,49.64,78778.99,0.0,0.99692,1e-05,0.2318]
[1777850597668,49.64,78776.08,0.0,0.99689,1e-05,0.2333]
[1777850598420,49.64,78776.08,0.0,0.99689,1e-05,0.2333]
[1777850598675,49.64,78771.98,0.0,0.99686,1e-05,0.23543]
[1777850599682,49.64,78768.97,0.0,0.99684,1e-05,0.23701]
[1777850600689,49.64,78766.76,0.0,0.99682,1e-05,0.23817]
[1777850601696,49.64,78753.88,0.0,0.99672,1e-05,0.24504]
[1777850602703,49.64,78753.09,0.0,0.99671,1e-05,0.24547]
[1777850603710,49.64,78759.17,0.0,0.99676,1e-05,0.2422]
[1777850604893,49.64,78756.04,0.0,0.99674,1e-05,0.24388]
[1777850605724,49.64,78747.86,0.0,0.99667,1e-05,0.24831]
[1777850607742,49.64,78766.72,0.0,0.99682,1e-05,0.23819]
[1777850608750,49.64,78752.5,0.0,0.99671,1e-05,0.24579]
[1777850609757,49.64,78745.06,0.0,0.99665,1e-05,0.24985]
[1777850610284,49.64,78745.06,0.0,0.99665,1e-05,0.24985]
[1777850610627,49.64,78745.06,0.0,0.99665,1e-05,0.24985]
[1777850610764,49.64,78727.0,0.0,0.99649,1e-05,0.25994]
[1777850611708,49.64,78727.0,0.0,0.99649,1e-05,0.25994]
[1777850611771,49.64,78718.21,0.0,0.99644,1e-05,0.26288]
[1777850612778,49.64,78708.02,0.0,0.99636,1e-05,0.2688]
[1777850614117,49.64,78708.02,0.0,0.99636,1e-05,0.2688]
[1777850614198,49.64,78695.37,0.0,0.99624,1e-05,0.2763]
[1777850614793,49.64,78676.38,0.0,0.99606,1e-05,0.28789]
[1777850615830,49.64,78665.86,0.0,0.99596,1e-05,0.2945]
[1777850616723,49.64,78665.86,0.0,0.99596,1e-05,0.2945]
[1777850616819,49.64,78632.69,0.0,0.99563,1e-05,0.31618]
[1777850617825,49.64,78622.86,0.0,0.99552,1e-05,0.32286]
[1777850618838,49.64,78636.19,0.0,0.99566,1e-05,0.31383]
[1777850619885,49.64,78636.19,0.0,0.99566,1e-05,0.31383]
[1777850619941,49.64,78651.71,0.0,0.99582,1e-05,0.30358]
[1777850620853,49.64,78666.23,0.0,0.99597,1e-05,0.29426]
[1777850622110,49.64,78666.23,0.0,0.99597,1e-05,0.29426]
[1777850622335,49.64,78666.23,0.0,0.99597,1e-05,0.29426]
[1777850622284,49.64,78672.86,0.0,0.99603,1e-05,0.29009]
[1777850622880,49.64,78678.48,0.0,0.99608,1e-05,0.28659]
[1777850623887,49.64,78676.09,0.0,0.99606,1e-05,0.28807]
[1777850624900,49.64,78678.91,0.0,0.99609,1e-05,0.28632]
[1777850625907,49.64,78693.81,0.0,0.99623,1e-05,0.27723]
[1777850626914,49.64,78715.75,0.0,0.99642,1e-05,0.2643]
[1777850627921,49.64,78713.48,0.0,0.9964,1e-05,0.26561]
[1777850630942,49.64,78711.64,0.0,0.99639,1e-05,0.26668]
[1777850632955,49.64,78713.45,0.0,0.9964,1e-05,0.26563]
[1777850635977,49.64,78715.58,0.0,0.99642,1e-05,0.2644]
[1777850636984,49.64,78720.78,0.0,0.99647,1e-05,0.26141]
[1777850639006,49.64,78713.39,0.0,0.9964,1e-05,0.26567]
[1777850640014,49.64,78712.39,0.0,0.99639,1e-05,0.26625]
[1777850641016,49.64,78703.53,0.0,0.99632,1e-05,0.27144]
[1777850642023,49.64,78698.83,0.0,0.99627,1e-05,0.27446]
[1777850643030,49.65,78696.75,0.0,0.99625,1e-05,0.27593]
[1777850648065,49.68,78697.62,0.0,0.99624,1e-05,0.27656]
[1777850650080,49.69,78704.04,0.0,0.99629,1e-05,0.27318]
[1777850651087,49.7,78701.83,0.0,0.99627,1e-05,0.27473]
[1777850652094,49.7,78711.79,0.0,0.99635,1e-05,0.26907]
[1777850653101,49.71,78714.58,0.0,0.99637,1e-05,0.26767]
[1777850654108,49.71,78717.72,0.0,0.9964,1e-05,0.26606]
[1777850657131,49.73,78727.69,0.0,0.99647,1e-05,0.261]
[1777850658140,49.74,78726.99,0.0,0.99646,1e-05,0.26162]
[1777850659146,49.74,78724.98,0.0,0.99644,1e-05,0.26299]
[1777850660152,49.75,78726.67,0.0,0.99645,1e-05,0.26225]
[1777850661160,49.75,78730.57,0.0,0.99649,1e-05,0.26024]
[1777850662167,49.76,78732.26,0.0,0.9965,1e-05,0.2595]
[1777850663174,49.77,78737.84,0.0,0.99654,1e-05,0.25657]
[1777850664181,49.77,78731.97,0.0,0.99649,1e-05,0.26011]
[1777850666667,49.78,78732.96,0.0,0.99649,1e-05,0.25999]
[1777850666686,49.78,78732.96,0.0,0.99649,1e-05,0.25999]
[1777850666831,49.78,78732.96,0.0,0.99649,1e-05,0.25999]
[1777850667386,49.79,78732.62,0.0,0.99648,1e-05,0.2604]
[1777850667577,49.79,78732.62,0.0,0.99648,1e-05,0.2604]
[1777850668209,49.8,78727.91,0.0,0.99644,1e-05,0.26331]
[1777850669217,49.8,78721.61,0.0,0.99638,1e-05,0.26717]
[1777850671231,49.81,78723.57,0.0,0.99642,1e-05,0.26437]
[1777850674252,49.83,78717.28,0.0,0.99635,1e-05,0.26869]
[1777850675258,49.84,78715.32,0.0,0.99633,1e-05,0.27006]
[1777850676266,49.84,78719.76,0.0,0.99637,1e-05,0.26769]
[1777850677273,49.85,78716.39,0.0,0.99634,1e-05,0.26989]
[1777850678279,49.85,78723.43,0.0,0.99639,1e-05,0.26601]
[1777850679287,49.86,78738.25,0.0,0.99652,1e-05,0.25778]
[1777850680294,49.87,78742.95,0.0,0.99656,1e-05,0.25536]
[1777850682313,49.87,78739.8,0.0,0.99653,1e-05,0.25712]
[1777850684331,49.87,78740.93,0.0,0.99654,1e-05,0.25649]
[1777850684329,49.87,78744.76,0.0,0.99657,1e-05,0.25435]
[1777850684375,49.87,78744.76,0.0,0.99657,1e-05,0.25435]
[1777850685395,49.87,78745.66,0.0,0.99658,1e-05,0.25385]
[1777850686343,49.87,78745.36,0.0,0.99658,1e-05,0.25402]
[1777850687083,49.87,78745.36,0.0,0.99658,1e-05,0.25402]
[1777850689365,49.87,78747.13,0.0,0.99659,1e-05,0.25304]
[1777850694057,49.87,78748.78,0.0,0.9966,1e-05,0.25212]
[1777850698654,49.87,78748.52,0.0,0.9966,1e-05,0.25227]
[1777850698764,49.87,78748.52,0.0,0.9966,1e-05,0.25227]
[1777850698829,49.87,78748.52,0.0,0.9966,1e-05,0.25227]
[1777850699345,49.87,78748.52,0.0,0.9966,1e-05,0.25227]
[1777850699576,49.87,78748.66,0.0,0.9966,1e-05,0.25219]
[1777850699638,49.87,78749.35,0.0,0.99661,1e-05,0.25181]
[1777850703198,49.87,78748.26,0.0,0.9966,1e-05,0.25241]
[1777850703281,49.87,78748.26,0.0,0.9966,1e-05,0.25241]
[1777850703339,49.87,78748.26,0.0,0.9966,1e-05,0.25241]
[1777850703569,49.87,78747.4,0.0,0.99659,1e-05,0.25289]
[1777850703630,49.87,78740.01,0.0,0.99653,1e-05,0.25701]
[1777850705345,49.87,78740.01,0.0,0.99653,1e-05,0.25701]
[1777850704474,49.87,78734.83,0.0,0.99649,1e-05,0.25993]
[1777850705577,49.87,78734.83,0.0,0.99649,1e-05,0.25993]
[1777850705579,49.87,78732.34,0.0,0.99647,1e-05,0.26134]
[1777850707082,49.87,78732.34,0.0,0.99647,1e-05,0.26134]
[1777850707326,49.87,78732.34,0.0,0.99647,1e-05,0.26134]
[1777850707478,49.87,78732.03,0.0,0.99646,1e-05,0.26152]
[1777850707495,49.87,78729.47,0.0,0.99644,1e-05,0.26298]
[1777850708509,49.87,78723.3,0.0,0.99639,1e-05,0.26653]
[1777850709513,49.87,78714.37,0.0,0.99631,1e-05,0.27175]
[1777850710519,49.87,78711.54,0.0,0.99628,1e-05,0.27342]
[1777850712088,49.87,78711.54,0.0,0.99628,1e-05,0.27342]
[1777850712218,49.87,78711.54,0.0,0.99628,1e-05,0.27342]
[1777850712332,49.87,78711.54,0.0,0.99628,1e-05,0.27342]
[1777850712371,49.87,78710.92,0.0,0.99628,1e-05,0.27379]
[1777850712393,49.87,78710.92,0.0,0.99628,1e-05,0.27379]
[1777850713119,49.87,78710.92,0.0,0.99628,1e-05,0.27379]
[1777850713326,49.87,78710.92,0.0,0.99628,1e-05,0.27379]
[1777850713290,49.87,78710.94,0.0,0.99628,1e-05,0.27378]
[1777850715076,49.87,78710.65,0.0,0.99627,1e-05,0.27395]
[1777850715325,49.87,78710.65,0.0,0.99627,1e-05,0.27395]
[1777850715586,49.87,78710.63,0.0,0.99627,1e-05,0.27396]
[1777850717569,49.87,78718.35,0.0,0.99634,1e-05,0.26941]
[1777850719077,49.87,78718.35,0.0,0.99634,1e-05,0.26941]
[1777850719329,49.87,78718.35,0.0,0.99634,1e-05,0.26941]
[1777850719094,49.87,78725.02,0.0,0.9964,1e-05,0.26554]
[1777850719464,49.87,78725.02,0.0,0.9964,1e-05,0.26554]
[1777850719583,49.87,78726.77,0.0,0.99642,1e-05,0.26453]
[1777850722232,49.87,78727.42,0.0,0.99642,1e-05,0.26416]
[1777850722630,49.87,78727.58,0.0,0.99642,1e-05,0.26406]
[1777850722827,49.87,78727.58,0.0,0.99642,1e-05,0.26406]
[1777850722990,49.87,78727.58,0.0,0.99642,1e-05,0.26406]
[1777850723079,49.87,78727.58,0.0,0.99642,1e-05,0.26406]
[1777850723232,49.87,78727.58,0.0,0.99642,1e-05,0.26406]
[1777850723234,49.87,78727.92,0.0,0.99643,1e-05,0.26387]
[1777850727362,49.87,78729.44,0.0,0.99644,1e-05,0.263]
[1777850727579,49.87,78728.46,0.0,0.99643,1e-05,0.26356]
[1777850727639,49.87,78728.07,0.0,0.99643,1e-05,0.26378]
[1777850728995,49.87,78728.07,0.0,0.99643,1e-05,0.26378]
[1777850729077,49.87,78728.07,0.0,0.99643,1e-05,0.26378]
[1777850729318,49.87,78728.07,0.0,0.99643,1e-05,0.26378]
[1777850730660,49.87,78723.45,0.0,0.99639,1e-05,0.26645]
[1777850732227,49.87,78723.45,0.0,0.99639,1e-05,0.26645]
[1777850732327,49.87,78723.45,0.0,0.99639,1e-05,0.26645]
[1777850732385,49.87,78722.13,0.0,0.9964,1e-05,0.2651]
[1777850736346,49.87,78721.53,0.0,0.9964,1e-05,0.26544]
[1777850736355,49.87,78721.53,0.0,0.9964,1e-05,0.26544]
[1777850736575,49.87,78721.46,0.0,0.9964,1e-05,0.26548]
[1777850736811,49.87,78721.46,0.0,0.9964,1e-05,0.26548]
[1777850739083,49.87,78721.26,0.0,0.9964,1e-05,0.2656]
[1777850739331,49.87,78721.26,0.0,0.9964,1e-05,0.2656]
[1777850739630,49.87,78721.37,0.0,0.9964,1e-05,0.26554]
[1777850740863,49.87,78721.15,0.0,0.9964,1e-05,0.26566]
[1777850741077,49.87,78721.15,0.0,0.9964,1e-05,0.26566]
[1777850741177,49.87,78726.58,0.0,0.99644,1e-05,0.26254]
[1777850742177,49.87,78726.58,0.0,0.99644,1e-05,0.26254]
[1777850742185,49.87,78726.58,0.0,0.99644,1e-05,0.26254]
[1777850742328,49.87,78726.58,0.0,0.99644,1e-05,0.26254]
[1777850744758,49.87,78730.24,0.0,0.99647,1e-05,0.26045]
[1777850745766,49.87,78735.63,0.0,0.99652,1e-05,0.25741]
[1777850746504,49.87,78735.63,0.0,0.99652,1e-05,0.25741]
[1777850746702,49.87,78735.63,0.0,0.99652,1e-05,0.25741]
[1777850746827,49.87,78735.63,0.0,0.99652,1e-05,0.25741]
[1777850746917,49.87,78736.21,0.0,0.99653,1e-05,0.25708]
[1777850748533,49.87,78737.08,0.0,0.99653,1e-05,0.25659]
[1777850748545,49.87,78737.08,0.0,0.99653,1e-05,0.25659]
[1777850750579,49.87,78737.62,0.0,0.99654,1e-05,0.25629]
[1777850750833,49.87,78737.62,0.0,0.99654,1e-05,0.25629]
[1777850751152,49.87,78737.62,0.0,0.99654,1e-05,0.25629]
[1777850751161,49.87,78735.23,0.0,0.99652,1e-05,0.25763]
[1777850752086,49.87,78735.23,0.0,0.99652,1e-05,0.25763]
[1777850752327,49.87,78735.23,0.0,0.99652,1e-05,0.25763]
[1777850752405,49.87,78735.47,0.0,0.99652,1e-05,0.2575]
[1777850753828,49.87,78737.13,0.0,0.99653,1e-05,0.25656]
[1777850755177,49.87,78737.13,0.0,0.99653,1e-05,0.25656]
[1777850755189,49.87,78737.13,0.0,0.99653,1e-05,0.25656]
[1777850755325,49.87,78737.13,0.0,0.99653,1e-05,0.25656]
[1777850755426,49.87,78739.66,0.0,0.99655,1e-05,0.25515]
[1777850755447,49.87,78739.66,0.0,0.99655,1e-05,0.25515]
[1777850755841,49.87,78736.36,0.0,0.99653,1e-05,0.257]
[1777850756848,49.87,78734.83,0.0,0.99651,1e-05,0.25786]
[1777850757544,49.87,78734.83,0.0,0.99651,1e-05,0.25786]
[1777850757575,49.87,78734.83,0.0,0.99651,1e-05,0.25786]
[1777850757998,49.87,78732.92,0.0,0.9965,1e-05,0.25893]
[1777850758577,49.87,78732.92,0.0,0.9965,1e-05,0.25893]
[1777850758830,49.87,78732.92,0.0,0.9965,1e-05,0.25893]
[1777850759193,49.87,78732.92,0.0,0.9965,1e-05,0.25893]
[1777850759277,49.87,78726.34,0.0,0.99644,1e-05,0.26268]
[1777850759869,49.87,78720.59,0.0,0.99639,1e-05,0.26599]
[1777850760876,49.87,78715.34,0.0,0.99634,1e-05,0.26904]
[1777850761883,49.87,78708.78,0.0,0.99629,1e-05,0.2729]
[1777850763900,49.87,78712.54,0.0,0.99632,1e-05,0.27068]
[1777850764906,49.87,78720.46,0.0,0.99639,1e-05,0.26606]
[1777850765787,49.87,78720.46,0.0,0.99639,1e-05,0.26606]
[1777850765827,49.87,78720.46,0.0,0.99639,1e-05,0.26606]
[1777850766071,49.87,78720.46,0.0,0.99639,1e-05,0.26606]
[1777850767294,49.87,78721.62,0.0,0.9964,1e-05,0.26539]
[1777850767332,49.87,78721.62,0.0,0.9964,1e-05,0.26539]
[1777850767426,49.87,78718.33,0.0,0.99637,1e-05,0.2673]
[1777850769685,49.87,78717.54,0.0,0.99636,1e-05,0.26776]
[1777850769698,49.87,78717.54,0.0,0.99636,1e-05,0.26776]
[1777850769828,49.87,78717.54,0.0,0.99636,1e-05,0.26776]
[1777850770109,49.87,78717.54,0.0,0.99636,1e-05,0.26776]
[1777850772575,49.87,78717.66,0.0,0.99636,1e-05,0.26769]
[1777850772826,49.87,78717.66,0.0,0.99636,1e-05,0.26769]
[1777850773070,49.87,78717.66,0.0,0.99636,1e-05,0.26769]
[1777850776579,49.87,78717.94,0.0,0.99637,1e-05,0.26753]
[1777850776833,49.87,78717.94,0.0,0.99637,1e-05,0.26753]
[1777850777079,49.87,78717.94,0.0,0.99637,1e-05,0.26753]
[1777850777580,49.87,78718.12,0.0,0.99637,1e-05,0.26742]
[1777850777835,49.87,78718.12,0.0,0.99637,1e-05,0.26742]
[1777850777998,49.87,78717.95,0.0,0.99637,1e-05,0.26752]
[1777850780565,49.87,78718.32,0.0,0.99637,1e-05,0.2673]
[1777850780574,49.87,78718.32,0.0,0.99637,1e-05,0.2673]
[1777850780658,49.87,78718.32,0.0,0.99637,1e-05,0.2673]
[1777850780744,49.87,78718.32,0.0,0.99637,1e-05,0.2673]
[1777850780827,49.87,78718.32,0.0,0.99637,1e-05,0.2673]
[1777850781039,49.87,78718.32,0.0,0.99637,1e-05,0.2673]
[1777850781079,49.87,78720.06,0.0,0.99639,1e-05,0.26629]
[1777850784313,49.87,78720.18,0.0,0.99639,1e-05,0.26623]
[1777850784329,49.87,78720.18,0.0,0.99639,1e-05,0.26623]
[1777850784414,49.87,78719.81,0.0,0.99638,1e-05,0.26644]
[1777850784578,49.87,78719.81,0.0,0.99638,1e-05,0.26644]
[1777850784828,49.87,78719.81,0.0,0.99638,1e-05,0.26644]
[1777850784953,49.87,78719.81,0.0,0.99638,1e-05,0.26644]
[1777850787921,49.87,78718.84,0.0,0.99638,1e-05,0.267]
[1777850787989,49.87,78718.84,0.0,0.99638,1e-05,0.267]
[1777850789660,49.87,78717.98,0.0,0.99637,1e-05,0.2675]
[1777850789830,49.87,78717.98,0.0,0.99637,1e-05,0.2675]
[1777850790086,49.87,78718.34,0.0,0.99637,1e-05,0.26729]
[1777850791093,49.87,78719.64,0.0,0.99641,1e-05,0.26442]
[1777850791897,49.87,78719.64,0.0,0.99641,1e-05,0.26442]
[1777850792576,49.87,78720.5,0.0,0.99642,1e-05,0.26393]
[1777850793107,49.87,78722.84,0.0,0.99644,1e-05,0.26259]
[1777850794114,49.87,78725.33,0.0,0.99646,1e-05,0.26116]
[1777850795032,49.87,78725.33,0.0,0.99646,1e-05,0.26116]
[1777850795078,49.87,78725.33,0.0,0.99646,1e-05,0.26116]
[1777850795121,49.87,78726.12,0.0,0.99647,1e-05,0.26071]
[1777850797135,49.87,78711.92,0.0,0.99634,1e-05,0.26891]
[1777850798142,49.87,78693.97,0.0,0.99618,1e-05,0.27958]
[1777850799149,49.87,78692.79,0.0,0.99617,1e-05,0.2803]
[1777850801163,49.87,78694.5,0.0,0.99618,1e-05,0.27926]
[1777850805194,49.87,78699.06,0.0,0.99623,1e-05,0.27652]
[1777850806092,49.87,78699.06,0.0,0.99623,1e-05,0.27652]
[1777850808586,49.87,78699.16,0.0,0.99623,1e-05,0.27646]
[1777850811374,49.87,78697.81,0.0,0.99621,1e-05,0.27727]
[1777850811467,49.87,78697.73,0.0,0.99621,1e-05,0.27732]
[1777850811575,49.87,78697.73,0.0,0.99621,1e-05,0.27732]
[1777850815264,49.87,78695.13,0.0,0.99619,1e-05,0.27888]
[1777850816271,49.87,78693.58,0.0,0.99618,1e-05,0.27982]
[1777850820299,49.87,78687.75,0.0,0.99612,1e-05,0.28336]
[1777850821306,49.87,78673.84,0.0,0.99599,1e-05,0.29199]
[1777850822314,49.87,78669.27,0.0,0.99594,1e-05,0.29487]
[1777850823321,49.87,78666.96,0.0,0.99592,1e-05,0.29633]
[1777850824327,49.87,78677.41,0.0,0.99602,1e-05,0.28975]
[1777850825335,49.87,78674.28,0.0,0.99599,1e-05,0.29171]
[1777850828356,49.87,78666.32,0.0,0.99591,1e-05,0.29674]
[1777850829363,49.87,78664.81,0.0,0.9959,1e-05,0.2977]
[1777850830201,49.87,78664.81,0.0,0.9959,1e-05,0.2977]
[1777850830327,49.87,78664.81,0.0,0.9959,1e-05,0.2977]
[1777850830369,49.87,78664.83,0.0,0.9959,1e-05,0.29769]
[1777850833391,49.87,78662.96,0.0,0.99588,1e-05,0.29889]
[1777850837419,49.87,78652.76,0.0,0.99578,1e-05,0.30548]
[1777850838426,49.87,78650.45,0.0,0.99576,1e-05,0.30699]
[1777850839433,49.87,78652.04,0.0,0.99577,1e-05,0.30595]
[1777850841986,49.87,78651.58,0.0,0.99577,1e-05,0.30625]
[1777850842082,49.87,78651.58,0.0,0.99577,1e-05,0.30625]
[1777850842453,49.87,78651.52,0.0,0.99577,1e-05,0.30629]
[1777850843461,49.87,78655.19,0.0,0.9958,1e-05,0.3039]
[1777850844468,49.87,78657.85,0.0,0.99583,1e-05,0.30218]
[1777850845475,49.87,78660.13,0.0,0.99585,1e-05,0.3007]
[1777850848496,49.87,78654.72,0.0,0.9958,1e-05,0.30421]
[1777850849503,49.87,78651.86,0.0,0.99577,1e-05,0.30607]
[1777850851517,49.87,78650.98,0.0,0.99579,1e-05,0.30429]
[1777850853531,49.87,78653.01,0.0,0.99581,1e-05,0.30297]
[1777850855548,49.87,78648.68,0.0,0.99577,1e-05,0.30579]
[1777850856553,49.87,78646.91,0.0,0.99575,1e-05,0.30695]
[1777850859574,49.87,78643.78,0.0,0.99572,1e-05,0.30901]
[1777850861588,49.87,78639.8,0.0,0.99568,1e-05,0.31165]
[1777850862595,49.87,78638.08,0.0,0.99566,1e-05,0.31279]
[1777850863602,49.87,78639.91,0.0,0.99568,1e-05,0.31158]
[1777850864609,49.87,78637.48,0.0,0.99565,1e-05,0.31319]
[1777850869645,49.87,78636.39,0.0,0.99564,1e-05,0.31392]
[1777850873673,49.87,78639.38,0.0,0.99567,1e-05,0.31193]
[1777850874680,49.87,78644.21,0.0,0.99572,1e-05,0.30873]
[1777850875687,49.87,78641.16,0.0,0.99569,1e-05,0.31075]
[1777850878708,49.87,78639.67,0.0,0.99568,1e-05,0.31174]
[1777850880721,49.87,78635.54,0.0,0.99563,1e-05,0.31449]
[1777850881729,49.87,78633.91,0.0,0.99562,1e-05,0.31558]
[1777850882736,49.87,78637.27,0.0,0.99565,1e-05,0.31333]
[1777850886763,49.87,78634.86,0.0,0.99563,1e-05,0.31495]
[1777850891799,49.87,78633.78,0.0,0.99561,1e-05,0.31567]
[1777850892808,49.87,78636.94,0.0,0.99565,1e-05,0.31355]
[1777850893815,49.87,78645.66,0.0,0.99574,1e-05,0.30777]
[1777850894822,49.87,78658.2,0.0,0.99586,1e-05,0.29962]
[1777850895829,49.87,78659.81,0.0,0.99588,1e-05,0.29859]
[1777850897842,49.87,78652.66,0.0,0.99581,1e-05,0.3032]
[1777850898849,49.87,78649.4,0.0,0.99578,1e-05,0.30532]
[1777850899857,49.87,78657.08,0.0,0.99585,1e-05,0.30034]
[1777850900863,49.87,78662.2,0.0,0.9959,1e-05,0.29706]
[1777850902878,49.87,78663.89,0.0,0.99592,1e-05,0.29599]
[1777850906906,49.87,78660.81,0.0,0.99589,1e-05,0.29795]
[1777850908920,49.87,78662.9,0.0,0.99591,1e-05,0.29662]
[1777850909926,49.87,78665.51,0.0,0.99594,1e-05,0.29496]
[1777850911941,49.87,78666.36,0.0,0.99598,1e-05,0.29213]
[1777850912948,49.87,78663.49,0.0,0.99595,1e-05,0.29394]
[1777850913954,49.87,78661.1,0.0,0.99592,1e-05,0.29546]
[1777850916976,49.87,78654.66,0.0,0.99586,1e-05,0.29958]
[1777850917982,49.87,78649.54,0.0,0.99581,1e-05,0.30288]
[1777850918990,49.87,78651.39,0.0,0.99583,1e-05,0.30168]
[1777850919997,49.87,78652.98,0.0,0.99584,1e-05,0.30066]
[1777850923018,49.87,78654.75,0.0,0.99586,1e-05,0.29952]
[1777850925032,49.87,78652.72,0.0,0.99584,1e-05,0.30083]
[1777850930066,49.87,78652.55,0.0,0.99584,1e-05,0.30094]
[1777850933087,49.87,78647.54,0.0,0.99579,1e-05,0.30418]
[1777850938123,49.87,78646.59,0.0,0.99578,1e-05,0.3048]
[1777850943158,49.87,78649.84,0.0,0.99581,1e-05,0.30269]
[1777850948194,49.87,78651.15,0.0,0.99583,1e-05,0.30184]
[1777850953229,49.87,78651.34,0.0,0.99583,1e-05,0.30172]
[1777850958264,49.87,78651.59,0.0,0.99583,1e-05,0.30156]
[1777850962292,49.87,78653.22,0.0,0.99585,1e-05,0.3005]
[1777850963299,49.87,78651.09,0.0,0.99583,1e-05,0.30188]
[1777850965313,49.87,78649.04,0.0,0.9958,1e-05,0.30321]
[1777850968334,49.87,78652.59,0.0,0.99584,1e-05,0.30091]
[1777850969341,49.87,78654.65,0.0,0.99586,1e-05,0.29958]
[1777850971357,49.87,78655.46,0.0,0.9959,1e-05,0.29674]
[1777850973372,49.87,78657.84,0.0,0.99592,1e-05,0.29523]
[1777850975385,49.87,78656.34,0.0,0.99591,1e-05,0.29618]
[1777850980420,49.87,78656.27,0.0,0.99591,1e-05,0.29623]
[1777850982435,49.87,78653.23,0.0,0.99588,1e-05,0.29817]
[1777850984448,49.87,78645.6,0.0,0.9958,1e-05,0.3031]
[1777850985456,49.87,78638.02,0.0,0.99572,1e-05,0.30806]
[1777850986463,49.87,78639.55,0.0,0.99574,1e-05,0.30705]
[1777850987470,49.87,78643.16,0.0,0.99578,1e-05,0.30469]
[1777850992505,49.87,78642.96,0.0,0.99577,1e-05,0.30482]
[1777850997540,49.87,78642.03,0.0,0.99577,1e-05,0.30543]
[1777850999556,49.87,78644.21,0.0,0.99579,1e-05,0.304]
[1777851000563,49.87,78649.48,0.0,0.99584,1e-05,0.30058]
[1777851001570,49.87,78641.95,0.0,0.99576,1e-05,0.30548]
[1777851002577,49.87,78635.23,0.0,0.9957,1e-05,0.3099]
[1777851004590,49.87,78633.13,0.0,0.99567,1e-05,0.3113]
[1777851005598,49.87,78631.41,0.0,0.99566,1e-05,0.31244]
[1777851006605,49.87,78628.51,0.0,0.99563,1e-05,0.31438]
[1777851011640,49.87,78630.03,0.0,0.99564,1e-05,0.31337]
[1777851013654,49.87,78626.84,0.0,0.99561,1e-05,0.31551]
[1777851018689,49.87,78627.88,0.0,0.99562,1e-05,0.31481]
[1777851023725,49.87,78628.06,0.0,0.99562,1e-05,0.31469]
[1777851028760,49.87,78628.19,0.0,0.99562,1e-05,0.3146]
[1777851031781,49.87,78627.94,0.0,0.99565,1e-05,0.31235]
[1777851033891,49.87,78609.63,0.0,0.99546,1e-05,0.32479]
[1777851034802,49.87,78591.09,0.0,0.99525,1e-05,0.33781]
[1777851035809,49.87,78595.21,0.0,0.9953,1e-05,0.33488]
[1777851037432,49.87,78610.51,0.0,0.99547,1e-05,0.32418]
[1777851037823,49.87,78623.46,0.0,0.9956,1e-05,0.31536]
[1777851038830,49.87,78624.47,0.0,0.99562,1e-05,0.31468]
[1777851039837,49.87,78622.42,0.0,0.99559,1e-05,0.31606]
[1777851041851,49.87,78619.5,0.0,0.99556,1e-05,0.31803]
[1777851043865,49.87,78625.73,0.0,0.99563,1e-05,0.31383]
[1777851044872,49.87,78634.33,0.0,0.99572,1e-05,0.30811]
[1777851046890,49.87,78639.92,0.0,0.99578,1e-05,0.30444]
[1777851047895,49.87,78656.27,0.0,0.99594,1e-05,0.29392]
[1777851048902,49.87,78661.86,0.0,0.99599,1e-05,0.2904]
[1777851049909,49.87,78663.59,0.0,0.99601,1e-05,0.28932]
[1777851050916,49.87,78667.0,0.0,0.99604,1e-05,0.28719]
[1777851051922,49.87,78671.75,0.0,0.99609,1e-05,0.28425]
[1777851052930,49.87,78674.75,0.0,0.99612,1e-05,0.28241]
[1777851053937,49.87,78676.57,0.0,0.99613,1e-05,0.2813]
[1777851054944,49.87,78678.56,0.0,0.99615,1e-05,0.28009]
[1777851055951,49.87,78688.4,0.0,0.99624,1e-05,0.27416]
[1777851056958,49.87,78688.48,0.0,0.99625,1e-05,0.27411]
[1777851057965,49.87,78686.95,0.0,0.99623,1e-05,0.27503]
[1777851059979,49.87,78690.57,0.0,0.99626,1e-05,0.27287]
[1777851062630,49.87,78680.94,0.0,0.99618,1e-05,0.27864]
[1777851063000,49.87,78673.75,0.0,0.99611,1e-05,0.28303]
[1777851065015,49.87,78675.38,0.0,0.99612,1e-05,0.28203]
[1777851067028,49.87,78669.85,0.0,0.99607,1e-05,0.28543]
[1777851068241,49.87,78669.85,0.0,0.99607,1e-05,0.28543]
[1777851068328,49.87,78669.85,0.0,0.99607,1e-05,0.28543]
[1777851068342,49.87,78668.54,0.0,0.99606,1e-05,0.28624]
[1777851073071,49.87,78666.71,0.0,0.99604,1e-05,0.28737]
[1777851074280,49.87,78653.9,0.0,0.99592,1e-05,0.29543]
[1777851075085,49.87,78654.11,0.0,0.99592,1e-05,0.2953]
[1777851076092,49.87,78651.36,0.0,0.99589,1e-05,0.29705]
[1777851077102,49.87,78651.36,0.0,0.99589,1e-05,0.29705]
[1777851077331,49.87,78651.36,0.0,0.99589,1e-05,0.29705]
[1777851077370,49.87,78651.9,0.0,0.9959,1e-05,0.2967]
[1777851081126,49.87,78654.59,0.0,0.99592,1e-05,0.29499]
[1777851086162,49.87,78656.89,0.0,0.99595,1e-05,0.29353]
[1777851087169,49.87,78670.67,0.0,0.99608,1e-05,0.28492]
[1777851088176,49.87,78676.79,0.0,0.99614,1e-05,0.28117]
[1777851089183,49.87,78679.81,0.0,0.99616,1e-05,0.27933]
[1777851090190,49.87,78684.44,0.0,0.99621,1e-05,0.27653]
[1777851091197,49.87,78686.57,0.0,0.99626,1e-05,0.27307]
[1777851094218,49.87,78688.11,0.0,0.99627,1e-05,0.27216]
[1777851097662,49.87,78686.65,0.0,0.99626,1e-05,0.27302]
[1777851098527,49.87,78684.95,0.0,0.99624,1e-05,0.27404]
[1777851100332,49.87,78684.8,0.0,0.99624,1e-05,0.27413]
[1777851100576,49.87,78684.8,0.0,0.99624,1e-05,0.27413]
[1777851100636,49.87,78692.72,0.0,0.99631,1e-05,0.26943]
[1777851101266,49.87,78694.7,0.0,0.99633,1e-05,0.26827]
[1777851103281,49.87,78701.16,0.0,0.99639,1e-05,0.2645]
[1777851104299,49.87,78704.67,0.0,0.99642,1e-05,0.26248]
[1777851105300,49.87,78715.47,0.0,0.99651,1e-05,0.25633]
[1777851106307,49.87,78722.04,0.0,0.99657,1e-05,0.25265]
[1777851107314,49.87,78723.9,0.0,0.99658,1e-05,0.25162]
[1777851108884,49.87,78724.63,0.0,0.99659,1e-05,0.25121]
[1777851109579,49.87,78724.63,0.0,0.99659,1e-05,0.25121]
[1777851111341,49.87,78718.5,0.0,0.99654,1e-05,0.25463]
[1777851112349,49.87,78715.29,0.0,0.99651,1e-05,0.25643]
[1777851113629,49.87,78715.29,0.0,0.99651,1e-05,0.25643]
[1777851113723,49.87,78715.27,0.0,0.99651,1e-05,0.25644]
[1777851113829,49.87,78715.27,0.0,0.99651,1e-05,0.25644]
[1777851114363,49.87,78720.03,0.0,0.99655,1e-05,0.25377]
[1777851117383,49.87,78723.14,0.0,0.99658,1e-05,0.25204]
[1777851121411,49.87,78715.69,0.0,0.99652,1e-05,0.25621]
[1777851123426,49.87,78710.17,0.0,0.99647,1e-05,0.25933]
[1777851124433,49.87,78705.51,0.0,0.99643,1e-05,0.262]
[1777851125440,49.87,78702.54,0.0,0.9964,1e-05,0.26371]
[1777851126447,49.87,78706.53,0.0,0.99644,1e-05,0.26141]
[1777851127454,49.87,78711.92,0.0,0.99648,1e-05,0.25834]
[1777851128461,49.87,78715.77,0.0,0.99652,1e-05,0.25616]
[1777851130474,49.87,78713.17,0.0,0.99649,1e-05,0.25763]
[1777851132489,49.87,78715.42,0.0,0.99651,1e-05,0.25636]
[1777851134505,49.87,78718.41,0.0,0.99654,1e-05,0.25468]
[1777851135511,49.87,78720.55,0.0,0.99656,1e-05,0.25348]
[1777851137525,49.87,78718.85,0.0,0.99654,1e-05,0.25443]
[1777851138533,49.87,78716.58,0.0,0.99652,1e-05,0.25571]
[1777851143568,49.87,78715.98,0.0,0.99652,1e-05,0.25604]
[1777851145582,49.87,78709.35,0.0,0.99646,1e-05,0.2598]
[1777851146589,49.87,78704.15,0.0,0.99641,1e-05,0.26278]
[1777851149611,49.87,78705.87,0.0,0.99643,1e-05,0.26179]
[1777851150618,49.87,78703.63,0.0,0.99641,1e-05,0.26308]
[1777851151625,49.87,78701.7,0.0,0.99642,1e-05,0.26207]
[1777851153639,49.87,78703.64,0.0,0.99644,1e-05,0.26096]
[1777851156943,49.87,78702.58,0.0,0.99643,1e-05,0.26157]
[1777851159577,49.87,78703.08,0.0,0.99643,1e-05,0.26128]
[1777851160965,49.87,78702.74,0.0,0.99643,1e-05,0.26147]
[1777851161075,49.87,78702.74,0.0,0.99643,1e-05,0.26147]
[1777851161695,49.87,78701.74,0.0,0.99642,1e-05,0.26205]
[1777851162702,49.87,78699.48,0.0,0.9964,1e-05,0.26335]
[1777851165723,49.87,78697.01,0.0,0.99638,1e-05,0.26478]
[1777851170758,49.87,78697.7,0.0,0.99639,1e-05,0.26438]
[1777851175219,49.87,78696.96,0.0,0.99638,1e-05,0.26481]
[1777851175324,49.87,78696.96,0.0,0.99638,1e-05,0.26481]
[1777851175793,49.87,78697.81,0.0,0.99639,1e-05,0.26432]
[1777851178814,49.87,78692.58,0.0,0.99634,1e-05,0.26736]
[1777851179821,49.87,78689.12,0.0,0.99631,1e-05,0.26939]
[1777851181835,49.87,78686.53,0.0,0.99629,1e-05,0.27092]
[1777851187878,49.87,78687.65,0.0,0.9963,1e-05,0.27026]
[1777851193920,49.87,78689.2,0.0,0.99631,1e-05,0.26934]
[1777851194932,49.87,78693.83,0.0,0.99635,1e-05,0.26663]
[1777851195939,49.87,78691.73,0.0,0.99633,1e-05,0.26786]
[1777851196946,49.87,78688.58,0.0,0.9963,1e-05,0.26971]
[1777851197953,49.87,78679.4,0.0,0.99622,1e-05,0.27517]
[1777851200974,49.87,78677.97,0.0,0.99621,1e-05,0.27603]
[1777851201981,49.87,78676.49,0.0,0.99619,1e-05,0.27692]
[1777851202988,49.87,78671.14,0.0,0.99614,1e-05,0.28016]
[1777851208023,49.87,78671.7,0.0,0.99615,1e-05,0.27982]
[1777851211044,49.87,78671.87,0.0,0.99618,1e-05,0.2775]
[1777851216079,49.87,78672.85,0.0,0.99619,1e-05,0.2769]
[1777851217448,49.87,78672.85,0.0,0.99619,1e-05,0.2769]
[1777851217576,49.87,78672.85,0.0,0.99619,1e-05,0.2769]
[1777851217677,49.87,78673.49,0.0,0.9962,1e-05,0.27652]
[1777851223127,49.87,78672.14,0.0,0.99618,1e-05,0.27733]
[1777851225142,49.87,78656.49,0.0,0.99603,1e-05,0.28693]
[1777851226149,49.87,78648.38,0.0,0.99595,1e-05,0.29202]
[1777851228163,49.87,78646.79,0.0,0.99594,1e-05,0.29302]
[1777851231186,49.87,78644.82,0.0,0.99592,1e-05,0.29427]
[1777851234209,49.87,78641.25,0.0,0.99588,1e-05,0.29655]
[1777851235216,49.87,78635.67,0.0,0.99583,1e-05,0.30014]
[1777851236223,49.87,78634.23,0.0,0.99581,1e-05,0.30107]
[1777851241258,49.87,78633.56,0.0,0.99581,1e-05,0.30151]
[1777851246293,49.87,78634.92,0.0,0.99582,1e-05,0.30063]
[1777851247300,49.87,78650.41,0.0,0.99597,1e-05,0.29074]
[1777851248307,49.87,78659.36,0.0,0.99606,1e-05,0.28515]
[1777851249313,49.87,78656.24,0.0,0.99603,1e-05,0.28709]
[1777851250321,49.87,78652.43,0.0,0.99599,1e-05,0.28947]
[1777851251328,49.87,78654.33,0.0,0.99601,1e-05,0.28828]
[1777851255362,49.87,78655.79,0.0,0.99603,1e-05,0.28737]
[1777851260392,49.87,78656.59,0.0,0.99603,1e-05,0.28687]
[1777851262406,49.87,78650.91,0.0,0.99598,1e-05,0.29042]
[1777851265426,49.87,78648.6,0.0,0.99596,1e-05,0.29188]
[1777851268448,49.87,78640.63,0.0,0.99588,1e-05,0.29695]
[1777851269455,49.87,78628.25,0.0,0.99575,1e-05,0.30497]
[1777851270462,49.87,78617.8,0.0,0.99564,1e-05,0.3119]
[1777851271469,49.87,78615.51,0.0,0.99565,1e-05,0.31101]
[1777851272475,49.87,78617.0,0.0,0.99567,1e-05,0.31002]
[1777851273483,49.87,78615.48,0.0,0.99565,1e-05,0.31103]
[1777851274489,49.87,78613.51,0.0,0.99563,1e-05,0.31235]
[1777851279525,49.87,78612.4,0.0,0.99562,1e-05,0.31309]
[1777851281539,49.87,78614.17,0.0,0.99564,1e-05,0.31191]
[1777851283553,49.87,78615.9,0.0,0.99566,1e-05,0.31075]
[1777851285567,49.87,78613.62,0.0,0.99563,1e-05,0.31227]
[1777851288588,49.87,78615.72,0.0,0.99566,1e-05,0.31087]
[1777851293622,49.87,78615.83,0.0,0.99566,1e-05,0.3108]
[1777851299664,49.87,78615.15,0.0,0.99565,1e-05,0.31125]
[1777851300672,49.87,78611.13,0.0,0.99561,1e-05,0.31395]
[1777851301679,49.87,78603.63,0.0,0.99553,1e-05,0.31903]
[1777851304700,49.87,78605.06,0.0,0.99554,1e-05,0.31805]
[1777851306714,49.87,78608.12,0.0,0.99557,1e-05,0.31598]
[1777851307721,49.87,78604.87,0.0,0.99554,1e-05,0.31818]
[1777851308728,49.87,78603.02,0.0,0.99552,1e-05,0.31944]
[1777851313763,49.87,78603.64,0.0,0.99553,1e-05,0.31902]
[1777851316784,49.87,78602.19,0.0,0.99551,1e-05,0.32001]
[1777851318798,49.87,78605.26,0.0,0.99554,1e-05,0.31792]
[1777851319805,49.87,78617.9,0.0,0.99568,1e-05,0.30942]
[1777851320812,49.87,78618.8,0.0,0.99569,1e-05,0.30882]
[1777851321819,49.87,78632.19,0.0,0.99582,1e-05,0.30004]
[1777851322826,49.87,78639.9,0.0,0.9959,1e-05,0.29509]
[1777851324840,49.87,78640.31,0.0,0.99591,1e-05,0.29483]
[1777851327860,49.87,78632.5,0.0,0.99583,1e-05,0.29984]
[1777851328867,49.87,78626.63,0.0,0.99577,1e-05,0.30366]
[1777851331889,49.87,78626.93,0.0,0.9958,1e-05,0.3011]
[1777851336923,49.87,78626.1,0.0,0.9958,1e-05,0.30164]
[1777851340952,49.87,78628.82,0.0,0.99582,1e-05,0.29987]
[1777851341959,49.87,78630.63,0.0,0.99584,1e-05,0.2987]
[1777851344980,49.87,78629.15,0.0,0.99583,1e-05,0.29966]
[1777851350015,49.87,78628.31,0.0,0.99582,1e-05,0.3002]
[1777851351021,49.87,78630.2,0.0,0.99584,1e-05,0.29898]
[1777851352028,49.87,78635.83,0.0,0.99589,1e-05,0.29536]
[1777851352390,49.87,78635.83,0.0,0.99589,1e-05,0.29536]
[1777851353036,49.87,78637.35,0.0,0.99591,1e-05,0.29439]
[1777851353582,49.87,78637.35,0.0,0.99591,1e-05,0.29439]
[1777851354086,49.87,78637.35,0.0,0.99591,1e-05,0.29439]
[1777851354324,49.87,78637.35,0.0,0.99591,1e-05,0.29439]
[1777851355618,49.87,78636.68,0.0,0.9959,1e-05,0.29482]
[1777851355829,49.87,78636.68,0.0,0.9959,1e-05,0.29482]
[1777851355862,49.87,78631.63,0.0,0.99585,1e-05,0.29806]
[1777851356057,49.87,78629.23,0.0,0.99583,1e-05,0.29961]
[1777851357064,49.87,78630.92,0.0,0.99584,1e-05,0.29852]
[1777851358058,49.87,78630.92,0.0,0.99584,1e-05,0.29852]
[1777851358072,49.87,78630.92,0.0,0.99584,1e-05,0.29852]
[1777851358332,49.87,78630.92,0.0,0.99584,1e-05,0.29852]
[1777851362601,49.87,78631.57,0.0,0.99585,1e-05,0.2981]
[1777851362830,49.87,78631.57,0.0,0.99585,1e-05,0.2981]
[1777851362850,49.87,78631.83,0.0,0.99585,1e-05,0.29793]
[1777851364156,49.87,78631.79,0.0,0.99585,1e-05,0.29795]
[1777851364324,49.87,78631.79,0.0,0.99585,1e-05,0.29795]
[1777851364334,49.87,78631.79,0.0,0.99585,1e-05,0.29795]
[1777851364576,49.87,78631.79,0.0,0.99585,1e-05,0.29795]
[1777851366129,49.87,78628.79,0.0,0.99582,1e-05,0.29989]
[1777851368242,49.87,78627.92,0.0,0.99581,1e-05,0.30046]
[1777851368298,49.87,78627.92,0.0,0.99581,1e-05,0.30046]
[1777851368325,49.87,78627.92,0.0,0.99581,1e-05,0.30046]
[1777851368365,49.87,78627.92,0.0,0.99581,1e-05,0.30046]
[1777851368576,49.87,78627.92,0.0,0.99581,1e-05,0.30046]
[1777851368675,49.87,78623.36,0.0,0.99577,1e-05,0.30343]
[1777851375194,49.87,78623.27,0.0,0.99577,1e-05,0.30349]
[1777851376415,49.87,78623.27,0.0,0.99577,1e-05,0.30349]
[1777851376581,49.87,78623.27,0.0,0.99577,1e-05,0.30349]
[1777851376638,49.87,78623.27,0.0,0.99577,1e-05,0.30349]
[1777851376697,49.87,78623.27,0.0,0.99577,1e-05,0.30349]
[1777851376830,49.87,78623.27,0.0,0.99577,1e-05,0.30349]
[1777851376931,49.87,78623.54,0.0,0.99577,1e-05,0.30331]
[1777851382243,49.87,78622.69,0.0,0.99576,1e-05,0.30386]
[1777851386271,49.87,78617.61,0.0,0.99571,1e-05,0.30721]
[1777851387278,49.87,78614.13,0.0,0.99567,1e-05,0.30952]
[1777851388118,49.87,78614.13,0.0,0.99567,1e-05,0.30952]
[1777851388308,49.87,78614.13,0.0,0.99567,1e-05,0.30952]
[1777851388330,49.87,78614.13,0.0,0.99567,1e-05,0.30952]
[1777851388340,49.87,78614.13,0.0,0.99567,1e-05,0.30952]
[1777851388578,49.87,78614.13,0.0,0.99567,1e-05,0.30952]
[1777851388679,49.87,78604.0,0.0,0.99556,1e-05,0.31632]
[1777851389292,49.87,78605.32,0.0,0.99558,1e-05,0.31543]
[1777851391475,49.87,78604.79,0.0,0.99561,1e-05,0.31334]
[1777851392837,49.87,78604.79,0.0,0.99561,1e-05,0.31334]
[1777851393078,49.87,78604.79,0.0,0.99561,1e-05,0.31334]
[1777851392938,49.87,78603.94,0.0,0.9956,1e-05,0.31392]
[1777851393586,49.87,78603.94,0.0,0.9956,1e-05,0.31392]
[1777851393596,49.87,78603.94,0.0,0.9956,1e-05,0.31392]
[1777851393829,49.87,78603.94,0.0,0.9956,1e-05,0.31392]
[1777851393876,49.87,78605.66,0.0,0.99562,1e-05,0.31276]
[1777851399361,49.87,78605.53,0.0,0.99561,1e-05,0.31285]
[1777851401959,49.87,78605.53,0.0,0.99561,1e-05,0.31285]
[1777851402075,49.87,78605.53,0.0,0.99561,1e-05,0.31285]
[1777851402086,49.87,78605.53,0.0,0.99561,1e-05,0.31285]
[1777851402060,49.87,78605.44,0.0,0.99561,1e-05,0.31291]
[1777851402150,49.87,78605.44,0.0,0.99561,1e-05,0.31291]
[1777851402324,49.87,78605.44,0.0,0.99561,1e-05,0.31291]
[1777851402410,49.87,78605.44,0.0,0.99561,1e-05,0.31291]
[1777851402426,49.87,78605.34,0.0,0.99561,1e-05,0.31297]
[1777851405576,49.87,78604.88,0.0,0.99561,1e-05,0.31328]
[1777851405825,49.87,78604.88,0.0,0.99561,1e-05,0.31328]
[1777851405979,49.87,78604.88,0.0,0.99561,1e-05,0.31328]
[1777851406412,49.87,78602.95,0.0,0.99559,1e-05,0.31458]
[1777851407418,49.87,78601.31,0.0,0.99557,1e-05,0.31569]
[1777851408289,49.87,78601.31,0.0,0.99557,1e-05,0.31569]
[1777851408323,49.87,78601.31,0.0,0.99557,1e-05,0.31569]
[1777851408426,49.87,78601.24,0.0,0.99557,1e-05,0.31574]
[1777851409582,49.87,78601.24,0.0,0.99557,1e-05,0.31574]
[1777851409825,49.87,78601.24,0.0,0.99557,1e-05,0.31574]
[1777851410096,49.87,78601.24,0.0,0.99557,1e-05,0.31574]
[1777851409908,49.87,78596.44,0.0,0.99552,1e-05,0.31901]
[1777851410440,49.87,78594.06,0.0,0.99549,1e-05,0.32064]
[1777851413635,49.87,78594.28,0.0,0.99549,1e-05,0.32049]
[1777851419503,49.87,78593.23,0.0,0.99548,1e-05,0.32121]
[1777851419583,49.87,78593.23,0.0,0.99548,1e-05,0.32121]
[1777851419770,49.87,78593.23,0.0,0.99548,1e-05,0.32121]
[1777851419827,49.87,78593.23,0.0,0.99548,1e-05,0.32121]
[1777851419989,49.87,78593.23,0.0,0.99548,1e-05,0.32121]
[1777851420091,49.87,78593.67,0.0,0.99549,1e-05,0.32091]
[1777851421517,49.87,78596.19,0.0,0.99551,1e-05,0.31918]
[1777851423086,49.87,78596.19,0.0,0.99551,1e-05,0.31918]
[1777851422524,49.87,78600.04,0.0,0.99556,1e-05,0.31655]
[1777851423334,49.87,78600.04,0.0,0.99556,1e-05,0.31655]
[1777851424064,49.87,78600.04,0.0,0.99556,1e-05,0.31655]
[1777851424081,49.87,78600.04,0.0,0.99556,1e-05,0.31655]
[1777851423531,49.87,78598.91,0.0,0.99554,1e-05,0.31732]
[1777851424224,49.87,78598.91,0.0,0.99554,1e-05,0.31732]
[1777851424538,49.87,78597.41,0.0,0.99553,1e-05,0.31834]
[1777851429573,49.87,78597.23,0.0,0.99552,1e-05,0.31847]
[1777851430139,49.87,78597.23,0.0,0.99552,1e-05,0.31847]
[1777851430265,49.87,78597.23,0.0,0.99552,1e-05,0.31847]
[1777851430274,49.87,78597.23,0.0,0.99552,1e-05,0.31847]
[1777851430326,49.87,78597.23,0.0,0.99552,1e-05,0.31847]
[1777851430563,49.87,78597.23,0.0,0.99552,1e-05,0.31847]
[1777851430579,49.87,78597.21,0.0,0.99552,1e-05,0.31848]
[1777851432593,49.87,78594.78,0.0,0.9955,1e-05,0.32014]
[1777851433575,49.87,78594.78,0.0,0.9955,1e-05,0.32014]
[1777851433825,49.87,78594.78,0.0,0.9955,1e-05,0.32014]
[1777851433996,49.87,78594.78,0.0,0.9955,1e-05,0.32014]
[1777851434563,49.87,78594.49,0.0,0.9955,1e-05,0.32034]
[1777851434882,49.87,78594.49,0.0,0.9955,1e-05,0.32034]
[1777851435082,49.87,78594.49,0.0,0.9955,1e-05,0.32034]
[1777851435032,49.87,78596.27,0.0,0.99551,1e-05,0.31912]
[1777851435615,49.87,78595.79,0.0,0.99551,1e-05,0.31945]
[1777851439680,49.87,78594.88,0.0,0.9955,1e-05,0.32007]
[1777851439717,49.87,78594.88,0.0,0.9955,1e-05,0.32007]
[1777851439829,49.87,78594.88,0.0,0.9955,1e-05,0.32007]
[1777851439841,49.87,78594.88,0.0,0.9955,1e-05,0.32007]
[1777851443579,49.87,78594.73,0.0,0.9955,1e-05,0.32018]
[1777851443827,49.87,78594.73,0.0,0.9955,1e-05,0.32018]
[1777851443977,49.87,78594.73,0.0,0.9955,1e-05,0.32018]
[1777851444033,49.87,78596.0,0.0,0.99551,1e-05,0.31931]
[1777851444830,49.87,78596.0,0.0,0.99551,1e-05,0.31931]
[1777851445081,49.87,78596.0,0.0,0.99551,1e-05,0.31931]
[1777851445092,49.87,78596.73,0.0,0.99552,1e-05,0.31881]
[1777851447581,49.87,78596.73,0.0,0.99552,1e-05,0.31881]
[1777851447826,49.87,78596.73,0.0,0.99552,1e-05,0.31881]
[1777851447930,49.87,78596.73,0.0,0.99552,1e-05,0.31881]
[1777851448031,49.87,78594.3,0.0,0.99549,1e-05,0.32047]
[1777851448706,49.87,78591.85,0.0,0.99547,1e-05,0.32216]
[1777851451575,49.87,78591.45,0.0,0.99546,1e-05,0.32243]
[1777851451832,49.87,78591.45,0.0,0.99546,1e-05,0.32243]
[1777851452146,49.87,78591.1,0.0,0.99549,1e-05,0.32019]
[1777851452660,49.87,78591.1,0.0,0.99549,1e-05,0.32019]
[1777851452828,49.87,78591.1,0.0,0.99549,1e-05,0.32019]
[1777851452849,49.87,78581.18,0.0,0.99538,1e-05,0.32706]
[1777851453741,49.87,78581.21,0.0,0.99538,1e-05,0.32704]
[1777851457769,49.87,78584.07,0.0,0.99542,1e-05,0.32505]
[1777851458776,49.87,78587.37,0.0,0.99545,1e-05,0.32276]
[1777851459362,49.87,78587.37,0.0,0.99545,1e-05,0.32276]
[1777851459579,49.87,78587.37,0.0,0.99545,1e-05,0.32276]
[1777851459591,49.87,78587.37,0.0,0.99545,1e-05,0.32276]
[1777851460790,49.87,78586.27,0.0,0.99544,1e-05,0.32352]
[1777851462063,49.87,78586.27,0.0,0.99544,1e-05,0.32352]
[1777851462075,49.87,78586.27,0.0,0.99544,1e-05,0.32352]
[1777851462131,49.87,78585.55,0.0,0.99543,1e-05,0.32402]
[1777851462804,49.87,78586.9,0.0,0.99545,1e-05,0.32308]
[1777851464426,49.87,78587.34,0.0,0.99545,1e-05,0.32278]
[1777851464575,49.87,78587.34,0.0,0.99545,1e-05,0.32278]
[1777851464837,49.87,78587.34,0.0,0.99545,1e-05,0.32278]
[1777851469410,49.87,78588.25,0.0,0.99546,1e-05,0.32215]
[1777851469467,49.87,78588.25,0.0,0.99546,1e-05,0.32215]
[1777851469480,49.87,78588.25,0.0,0.99546,1e-05,0.32215]
[1777851469587,49.87,78588.25,0.0,0.99546,1e-05,0.32215]
[1777851469841,49.87,78588.25,0.0,0.99546,1e-05,0.32215]
[1777851469853,49.87,78598.18,0.0,0.99557,1e-05,0.31536]
[1777851471065,49.87,78598.18,0.0,0.99557,1e-05,0.31536]
[1777851471099,49.87,78598.18,0.0,0.99557,1e-05,0.31536]
[1777851471113,49.87,78602.91,0.0,0.99562,1e-05,0.31217]
[1777851471181,49.87,78602.91,0.0,0.99562,1e-05,0.31217]
[1777851473578,49.87,78603.2,0.0,0.99562,1e-05,0.31198]
[1777851473825,49.87,78603.2,0.0,0.99562,1e-05,0.31198]
[1777851474115,49.87,78603.2,0.0,0.99562,1e-05,0.31198]
[1777851473881,49.87,78605.65,0.0,0.99565,1e-05,0.31034]
[1777851476777,49.87,78606.5,0.0,0.99566,1e-05,0.30977]
[1777851476832,49.87,78606.5,0.0,0.99566,1e-05,0.30977]
[1777851476905,49.87,78605.96,0.0,0.99565,1e-05,0.31013]
[1777851477584,49.87,78605.96,0.0,0.99565,1e-05,0.31013]
[1777851477770,49.87,78605.96,0.0,0.99565,1e-05,0.31013]
[1777851478147,49.87,78605.96,0.0,0.99565,1e-05,0.31013]
[1777851478152,49.87,78610.71,0.0,0.9957,1e-05,0.30697]
[1777851478919,49.87,78613.0,0.0,0.99573,1e-05,0.30546]
[1777851479927,49.87,78617.18,0.0,0.99577,1e-05,0.30271]
[1777851480496,49.87,78617.18,0.0,0.99577,1e-05,0.30271]
[1777851480581,49.87,78617.18,0.0,0.99577,1e-05,0.30271]
[1777851480677,49.87,78617.18,0.0,0.99577,1e-05,0.30271]
[1777851484961,49.87,78619.59,0.0,0.99579,1e-05,0.30114]
[1777851485657,49.87,78619.59,0.0,0.99579,1e-05,0.30114]
[1777851485743,49.87,78619.59,0.0,0.99579,1e-05,0.30114]
[1777851485969,49.87,78621.89,0.0,0.99582,1e-05,0.29965]
[1777851489997,49.87,78620.03,0.0,0.9958,1e-05,0.30085]
[1777851494025,49.87,78619.06,0.0,0.99579,1e-05,0.30149]
[1777851499060,49.87,78617.68,0.0,0.99577,1e-05,0.30239]
[1777851503088,49.87,78621.88,0.0,0.99582,1e-05,0.29965]
[1777851504095,49.87,78634.43,0.0,0.99594,1e-05,0.29161]
[1777851505102,49.87,78639.98,0.0,0.996,1e-05,0.28811]
[1777851506109,49.87,78647.1,0.0,0.99607,1e-05,0.28368]
[1777851507116,49.87,78648.87,0.0,0.99608,1e-05,0.28259]
[1777851508123,49.87,78647.08,0.0,0.99607,1e-05,0.28369]
[1777851508210,49.87,78647.08,0.0,0.99607,1e-05,0.28369]
[1777851508219,49.87,78647.08,0.0,0.99607,1e-05,0.28369]
[1777851510137,49.87,78650.58,0.0,0.9961,1e-05,0.28154]
[1777851511144,49.87,78649.86,0.0,0.99612,1e-05,0.27973]
[1777851512151,49.87,78651.66,0.0,0.99614,1e-05,0.27863]
[1777851513159,49.87,78652.6,0.0,0.99615,1e-05,0.27806]
[1777851515172,49.87,78653.52,0.0,0.99616,1e-05,0.2775]
[1777851517186,49.87,78650.11,0.0,0.99613,1e-05,0.27957]
[1777851518192,49.87,78652.57,0.0,0.99615,1e-05,0.27807]
[1777851519200,49.87,78656.52,0.0,0.99619,1e-05,0.27568]
[1777851523228,49.87,78657.8,0.0,0.9962,1e-05,0.27491]
[1777851524236,49.87,78655.53,0.0,0.99618,1e-05,0.27628]
[1777851525243,49.87,78653.64,0.0,0.99616,1e-05,0.27742]
[1777851526250,49.87,78655.19,0.0,0.99617,1e-05,0.27648]
[1777851527257,49.87,78656.05,0.0,0.99618,1e-05,0.27596]
[1777851528266,49.87,78660.08,0.0,0.99622,1e-05,0.27354]
[1777851530280,49.87,78661.77,0.0,0.99623,1e-05,0.27252]
[1777851534833,49.87,78662.04,0.0,0.99624,1e-05,0.27236]
[1777851534874,49.87,78662.04,0.0,0.99624,1e-05,0.27236]
[1777851534923,49.87,78665.12,0.0,0.99627,1e-05,0.27053]
[1777851535811,49.87,78672.48,0.0,0.99633,1e-05,0.26619]
[1777851537204,49.87,78675.85,0.0,0.99636,1e-05,0.26422]
[1777851537578,49.87,78675.85,0.0,0.99636,1e-05,0.26422]
[1777851537679,49.87,78676.39,0.0,0.99637,1e-05,0.2639]
[1777851539325,49.87,78676.76,0.0,0.99637,1e-05,0.26369]
[1777851539343,49.87,78679.05,0.0,0.99639,1e-05,0.26236]
[1777851540891,49.87,78679.05,0.0,0.99639,1e-05,0.26236]
[1777851540987,49.87,78681.57,0.0,0.99641,1e-05,0.26091]
[1777851544378,49.87,78674.71,0.0,0.99635,1e-05,0.26488]
[1777851545514,49.87,78674.71,0.0,0.99635,1e-05,0.26488]
[1777851545581,49.87,78674.71,0.0,0.99635,1e-05,0.26488]
[1777851545910,49.87,78674.96,0.0,0.99636,1e-05,0.26474]
[1777851546392,49.87,78671.67,0.0,0.99633,1e-05,0.26666]
[1777851547399,49.87,78668.16,0.0,0.99629,1e-05,0.26873]
[1777851551427,49.87,78666.14,0.0,0.99628,1e-05,0.26992]
[1777851553031,49.87,78666.14,0.0,0.99628,1e-05,0.26992]
[1777851553132,49.87,78661.22,0.0,0.99623,1e-05,0.27285]
[1777851553441,49.87,78658.27,0.0,0.9962,1e-05,0.27462]
[1777851554448,49.87,78668.77,0.0,0.9963,1e-05,0.26837]
[1777851555580,49.87,78668.77,0.0,0.9963,1e-05,0.26837]
[1777851555585,49.87,78669.11,0.0,0.9963,1e-05,0.26817]
[1777851556454,49.87,78669.11,0.0,0.9963,1e-05,0.26817]
[1777851556580,49.87,78669.11,0.0,0.9963,1e-05,0.26817]
[1777851556677,49.87,78667.14,0.0,0.99628,1e-05,0.26933]
[1777851562504,49.87,78666.33,0.0,0.99628,1e-05,0.26981]
[1777851564518,49.87,78664.13,0.0,0.99626,1e-05,0.27112]
[1777851568546,49.87,78673.04,0.0,0.99634,1e-05,0.26586]
[1777851569729,49.87,78673.04,0.0,0.99634,1e-05,0.26586]
[1777851569828,49.87,78673.04,0.0,0.99634,1e-05,0.26586]
[1777851569927,49.87,78673.39,0.0,0.99634,1e-05,0.26565]
[1777851571567,49.87,78674.41,0.0,0.99638,1e-05,0.2629]
[1777851572574,49.87,78669.35,0.0,0.99633,1e-05,0.26585]
[1777851575595,49.87,78671.21,0.0,0.99635,1e-05,0.26477]
[1777851577609,49.87,78674.16,0.0,0.99638,1e-05,0.26305]
[1777851582644,49.87,78675.42,0.0,0.99639,1e-05,0.26232]
[1777851583651,49.87,78677.21,0.0,0.9964,1e-05,0.26128]
[1777851587003,49.87,78677.5,0.0,0.99641,1e-05,0.26112]
[1777851587324,49.87,78677.5,0.0,0.99641,1e-05,0.26112]
[1777851587679,49.87,78681.59,0.0,0.99644,1e-05,0.25877]
[1777851588687,49.87,78683.69,0.0,0.99646,1e-05,0.25757]
[1777851591707,49.87,78689.14,0.0,0.99651,1e-05,0.25448]
[1777851592721,49.87,78691.98,0.0,0.99653,1e-05,0.25288]
[1777851593727,49.87,78689.9,0.0,0.99652,1e-05,0.25405]
[1777851595059,49.87,78689.9,0.0,0.99652,1e-05,0.25405]
[1777851595078,49.87,78689.9,0.0,0.99652,1e-05,0.25405]
[1777851595087,49.87,78685.6,0.0,0.99648,1e-05,0.25648]
[1777851600776,49.87,78680.33,0.0,0.99643,1e-05,0.25949]
[1777851601783,49.87,78674.69,0.0,0.99638,1e-05,0.26274]
[1777851602792,49.87,78671.23,0.0,0.99635,1e-05,0.26475]
[1777851608832,49.87,78672.04,0.0,0.99636,1e-05,0.26428]
[1777851610230,49.87,78672.04,0.0,0.99636,1e-05,0.26428]
[1777851609839,49.87,78667.09,0.0,0.99631,1e-05,0.26718]
[1777851611853,49.87,78660.97,0.0,0.99626,1e-05,0.2708]
[1777851613207,49.87,78660.97,0.0,0.99626,1e-05,0.2708]
[1777851613330,49.87,78659.43,0.0,0.99624,1e-05,0.27172]
[1777851613579,49.87,78659.43,0.0,0.99624,1e-05,0.27172]
[1777851613867,49.87,78660.31,0.0,0.99625,1e-05,0.2712]
[1777851614874,49.87,78665.99,0.0,0.9963,1e-05,0.26783]
[1777851617178,49.87,78667.16,0.0,0.99631,1e-05,0.26714]
[1777851617270,49.87,78666.97,0.0,0.99631,1e-05,0.26725]
[1777851617325,49.87,78666.97,0.0,0.99631,1e-05,0.26725]
[1777851619909,49.87,78664.22,0.0,0.99629,1e-05,0.26887]
[1777851620915,49.87,78661.58,0.0,0.99626,1e-05,0.27044]
[1777851623005,49.87,78663.33,0.0,0.99628,1e-05,0.2694]
[1777851623937,49.87,78669.62,0.0,0.99634,1e-05,0.2657]
[1777851626238,49.87,78670.67,0.0,0.99635,1e-05,0.26508]
[1777851626326,49.87,78671.11,0.0,0.99635,1e-05,0.26482]
[1777851626958,49.87,78670.27,0.0,0.99634,1e-05,0.26532]
[1777851628972,49.87,78672.4,0.0,0.99636,1e-05,0.26407]
[1777851630986,49.87,78674.52,0.0,0.99638,1e-05,0.26284]
[1777851631993,49.87,78674.33,0.0,0.99641,1e-05,0.26081]
[1777851635014,49.87,78670.44,0.0,0.99637,1e-05,0.26306]
[1777851636021,49.87,78675.03,0.0,0.99641,1e-05,0.2604]
[1777851641055,49.87,78676.12,0.0,0.99642,1e-05,0.25978]
[1777851646091,49.87,78675.6,0.0,0.99642,1e-05,0.26008]
[1777851651125,49.87,78675.78,0.0,0.99642,1e-05,0.25997]
[1777851652441,49.87,78675.85,0.0,0.99642,1e-05,0.25993]
[1777851652925,49.87,78675.85,0.0,0.99642,1e-05,0.25993]
[1777851653078,49.87,78675.85,0.0,0.99642,1e-05,0.25993]
[1777851653140,49.87,78671.17,0.0,0.99638,1e-05,0.26263]
[1777851654195,49.87,78671.17,0.0,0.99638,1e-05,0.26263]
[1777851660189,49.87,78670.62,0.0,0.99637,1e-05,0.26295]
[1777851662203,49.87,78657.78,0.0,0.99626,1e-05,0.2705]
[1777851663210,49.87,78641.53,0.0,0.9961,1e-05,0.28033]
[1777851664217,49.87,78636.44,0.0,0.99606,1e-05,0.28346]
[1777851665224,49.87,78634.69,0.0,0.99604,1e-05,0.28455]
[1777851668448,49.87,78633.94,0.0,0.99603,1e-05,0.28502]
[1777851668582,49.87,78633.94,0.0,0.99603,1e-05,0.28502]
[1777851668681,49.87,78633.94,0.0,0.99603,1e-05,0.28502]
[1777851674287,49.87,78633.87,0.0,0.99603,1e-05,0.28506]
[1777851679321,49.87,78634.04,0.0,0.99603,1e-05,0.28496]
[1777851682372,49.87,78633.76,0.0,0.99603,1e-05,0.28513]
[1777851683122,49.87,78633.87,0.0,0.99603,1e-05,0.28506]
[1777851683590,49.87,78634.12,0.0,0.99603,1e-05,0.28491]
[1777851689064,49.87,78634.25,0.0,0.99603,1e-05,0.28482]
[1777851689076,49.87,78634.25,0.0,0.99603,1e-05,0.28482]
[1777851689159,49.87,78634.25,0.0,0.99603,1e-05,0.28482]
[1777851691406,49.87,78633.78,0.0,0.99606,1e-05,0.28283]
[1777851696441,49.87,78633.56,0.0,0.99606,1e-05,0.28297]
[1777851701476,49.87,78633.22,0.0,0.99606,1e-05,0.28318]
[1777851706511,49.87,78638.78,0.0,0.99611,1e-05,0.27975]
[1777851708153,49.87,78636.86,0.0,0.99609,1e-05,0.28093]
[1777851711755,49.87,78636.68,0.0,0.99609,1e-05,0.28104]
[1777851711826,49.87,78636.68,0.0,0.99609,1e-05,0.28104]
[1777851711909,49.87,78637.6,0.0,0.9961,1e-05,0.28048]
[1777851717588,49.87,78637.85,0.0,0.9961,1e-05,0.28032]
[1777851721616,49.87,78635.19,0.0,0.99607,1e-05,0.28196]
[1777851723726,49.87,78635.33,0.0,0.99608,1e-05,0.28188]
[1777851725993,49.87,78635.37,0.0,0.99608,1e-05,0.28185]
[1777851729229,49.87,78636.73,0.0,0.99609,1e-05,0.28101]
[1777851729330,49.87,78636.73,0.0,0.99609,1e-05,0.28101]
[1777851729331,49.87,78635.42,0.0,0.99608,1e-05,0.28182]
[1777851729672,49.87,78626.62,0.0,0.99599,1e-05,0.2873]
[1777851730680,49.87,78620.46,0.0,0.99593,1e-05,0.29119]
[1777851735715,49.87,78619.39,0.0,0.99592,1e-05,0.29187]
[1777851739743,49.87,78608.4,0.0,0.99581,1e-05,0.29893]
[1777851741346,49.87,78606.8,0.0,0.99579,1e-05,0.29997]
[1777851746792,49.87,78607.78,0.0,0.9958,1e-05,0.29933]
[1777851747799,49.87,78606.2,0.0,0.99579,1e-05,0.30036]
[1777851749813,49.87,78608.36,0.0,0.99581,1e-05,0.29895]
[1777851750820,49.87,78612.79,0.0,0.99585,1e-05,0.29609]
[1777851751942,49.87,78612.79,0.0,0.99585,1e-05,0.29609]
[1777851752081,49.87,78612.79,0.0,0.99585,1e-05,0.29609]
[1777851752169,49.87,78614.18,0.0,0.9959,1e-05,0.29285]
[1777851753841,49.87,78612.05,0.0,0.99588,1e-05,0.29421]
[1777851755854,49.87,78606.96,0.0,0.99583,1e-05,0.29749]
[1777851760890,49.87,78604.91,0.0,0.99581,1e-05,0.29882]
[1777851765925,49.87,78607.74,0.0,0.99583,1e-05,0.29699]
[1777851770960,49.87,78608.08,0.0,0.99584,1e-05,0.29677]
[1777851775996,49.87,78609.1,0.0,0.99585,1e-05,0.29611]
[1777851779017,49.87,78618.81,0.0,0.99595,1e-05,0.28991]
[1777851780028,49.87,78618.36,0.0,0.99594,1e-05,0.29019]
[1777851781031,49.87,78610.37,0.0,0.99586,1e-05,0.29529]
[1777851783045,49.87,78611.22,0.0,0.99587,1e-05,0.29474]
[1777851783748,49.87,78611.22,0.0,0.99587,1e-05,0.29474]
[1777851785059,49.87,78615.74,0.0,0.99591,1e-05,0.29185]
[1777851785577,49.87,78615.74,0.0,0.99591,1e-05,0.29185]
[1777851785587,49.87,78615.74,0.0,0.99591,1e-05,0.29185]
[1777851785832,49.87,78615.74,0.0,0.99591,1e-05,0.29185]
[1777851786209,49.87,78615.74,0.0,0.99591,1e-05,0.29185]
[1777851786328,49.87,78615.74,0.0,0.99591,1e-05,0.29185]
[1777851786409,49.87,78612.11,0.0,0.99588,1e-05,0.29417]
[1777851792107,49.87,78612.33,0.0,0.99588,1e-05,0.29403]
[1777851794485,49.87,78612.19,0.0,0.99588,1e-05,0.29412]
[1777851794497,49.87,78612.51,0.0,0.99588,1e-05,0.29392]
[1777851794581,49.87,78612.51,0.0,0.99588,1e-05,0.29392]
[1777851800164,49.87,78611.96,0.0,0.99588,1e-05,0.29427]
[1777851803522,49.87,78611.96,0.0,0.99588,1e-05,0.29427]
[1777851803578,49.87,78611.96,0.0,0.99588,1e-05,0.29427]
[1777851803591,49.87,78611.96,0.0,0.99588,1e-05,0.29427]
[1777851803832,49.87,78611.96,0.0,0.99588,1e-05,0.29427]
[1777851803937,49.87,78611.96,0.0,0.99588,1e-05,0.29427]
[1777851804078,49.87,78611.96,0.0,0.99588,1e-05,0.29427]
[1777851804192,49.87,78611.15,0.0,0.99587,1e-05,0.29479]
[1777851806205,49.87,78597.77,0.0,0.99573,1e-05,0.30349]
[1777851807213,49.87,78594.8,0.0,0.9957,1e-05,0.30545]
[1777851808472,49.87,78594.8,0.0,0.9957,1e-05,0.30545]
[1777851808580,49.87,78594.62,0.0,0.9957,1e-05,0.30557]
[1777851808587,49.87,78594.62,0.0,0.9957,1e-05,0.30557]
[1777851808833,49.87,78594.62,0.0,0.9957,1e-05,0.30557]
[1777851809934,49.87,78594.28,0.0,0.99569,1e-05,0.3058]
[1777851810077,49.87,78594.28,0.0,0.99569,1e-05,0.3058]
[1777851810234,49.87,78594.35,0.0,0.9957,1e-05,0.30575]
[1777851811240,49.87,78584.0,0.0,0.99562,1e-05,0.31022]
[1777851812248,49.87,78582.69,0.0,0.99561,1e-05,0.3111]
[1777851815030,49.87,78582.64,0.0,0.9956,1e-05,0.31113]
[1777851815088,49.87,78582.64,0.0,0.9956,1e-05,0.31113]
[1777851815206,49.87,78582.64,0.0,0.9956,1e-05,0.31113]
[1777851815327,49.87,78582.64,0.0,0.9956,1e-05,0.31113]
[1777851815545,49.87,78582.64,0.0,0.9956,1e-05,0.31113]
[1777851817575,49.87,78583.36,0.0,0.99561,1e-05,0.31065]
[1777851817826,49.87,78583.36,0.0,0.99561,1e-05,0.31065]
[1777851818028,49.87,78583.36,0.0,0.99561,1e-05,0.31065]
[1777851821311,49.87,78585.24,0.0,0.99563,1e-05,0.30939]
[1777851822318,49.87,78582.32,0.0,0.9956,1e-05,0.31135]
[1777851823475,49.87,78582.32,0.0,0.9956,1e-05,0.31135]
[1777851823325,49.87,78584.23,0.0,0.99562,1e-05,0.31007]
[1777851823579,49.87,78584.23,0.0,0.99562,1e-05,0.31007]
[1777851823588,49.87,78584.23,0.0,0.99562,1e-05,0.31007]
[1777851824363,49.87,78584.23,0.0,0.99562,1e-05,0.31007]
[1777851824457,49.87,78583.57,0.0,0.99561,1e-05,0.31051]
[1777851824577,49.87,78583.57,0.0,0.99561,1e-05,0.31051]
[1777851830373,49.87,78584.67,0.0,0.99563,1e-05,0.30977]
[1777851831381,49.87,78586.35,0.0,0.99564,1e-05,0.30865]
[1777851831796,49.87,78586.35,0.0,0.99564,1e-05,0.30865]
[1777851831828,49.87,78586.35,0.0,0.99564,1e-05,0.30865]
[1777851831941,49.87,78586.35,0.0,0.99564,1e-05,0.30865]
[1777851832452,49.87,78586.35,0.0,0.99564,1e-05,0.30865]
[1777851832529,49.87,78588.35,0.0,0.99567,1e-05,0.30731]
[1777851832575,49.87,78588.35,0.0,0.99567,1e-05,0.30731]
[1777851833396,49.87,78590.59,0.0,0.99569,1e-05,0.30582]
[1777851834403,49.87,78594.5,0.0,0.99573,1e-05,0.30324]
[1777851835410,49.87,78602.02,0.0,0.99581,1e-05,0.29832]
[1777851836986,49.87,78602.68,0.0,0.99581,1e-05,0.29789]
[1777851837080,49.87,78602.68,0.0,0.99581,1e-05,0.29789]
[1777851837096,49.87,78602.68,0.0,0.99581,1e-05,0.29789]
[1777851839438,49.87,78612.87,0.0,0.99592,1e-05,0.29134]
[1777851840446,49.87,78614.68,0.0,0.99594,1e-05,0.2902]
[1777851842460,49.87,78610.7,0.0,0.9959,1e-05,0.29273]
[1777851843467,49.87,78599.55,0.0,0.99578,1e-05,0.29993]
[1777851844474,49.87,78597.42,0.0,0.99576,1e-05,0.30132]
[1777851845080,49.87,78597.42,0.0,0.99576,1e-05,0.30132]
[1777851845230,49.87,78597.42,0.0,0.99576,1e-05,0.30132]
[1777851845329,49.87,78597.42,0.0,0.99576,1e-05,0.30132]
[1777851845340,49.87,78597.42,0.0,0.99576,1e-05,0.30132]
[1777851845793,49.87,78597.2,0.0,0.99576,1e-05,0.30146]
[1777851845834,49.87,78597.2,0.0,0.99576,1e-05,0.30146]
[1777851846488,49.87,78597.05,0.0,0.99576,1e-05,0.30156]
[1777851847580,49.87,78596.27,0.0,0.99575,1e-05,0.30207]
[1777851847825,49.87,78596.27,0.0,0.99575,1e-05,0.30207]
[1777851847834,49.87,78596.27,0.0,0.99575,1e-05,0.30207]
[1777851851579,49.87,78596.82,0.0,0.99575,1e-05,0.30171]
[1777851851826,49.87,78596.82,0.0,0.99575,1e-05,0.30171]
[1777851852101,49.87,78596.82,0.0,0.99575,1e-05,0.30171]
[1777851852578,49.87,78596.77,0.0,0.99575,1e-05,0.30175]
[1777851852825,49.87,78596.77,0.0,0.99575,1e-05,0.30175]
[1777851853537,49.87,78596.59,0.0,0.99575,1e-05,0.30186]
[1777851854543,49.87,78594.87,0.0,0.99573,1e-05,0.30299]
[1777851854602,49.87,78594.87,0.0,0.99573,1e-05,0.30299]
[1777851855581,49.87,78594.74,0.0,0.99573,1e-05,0.30308]
[1777851855825,49.87,78594.74,0.0,0.99573,1e-05,0.30308]
[1777851855938,49.87,78594.74,0.0,0.99573,1e-05,0.30308]
[1777851859584,49.87,78596.28,0.0,0.99575,1e-05,0.30207]
[1777851860807,49.87,78596.28,0.0,0.99575,1e-05,0.30207]
[1777851860829,49.87,78596.28,0.0,0.99575,1e-05,0.30207]
[1777851860876,49.87,78596.28,0.0,0.99575,1e-05,0.30207]
[1777851861599,49.87,78590.93,0.0,0.99569,1e-05,0.3056]
[1777851862606,49.87,78583.49,0.0,0.99561,1e-05,0.31056]
[1777851863966,49.87,78583.49,0.0,0.99561,1e-05,0.31056]
[1777851864077,49.87,78583.49,0.0,0.99561,1e-05,0.31056]
[1777851864170,49.87,78582.04,0.0,0.9956,1e-05,0.31154]
[1777851865627,49.87,78584.58,0.0,0.99563,1e-05,0.30983]
[1777851868388,49.87,78583.96,0.0,0.99562,1e-05,0.31025]
[1777851868453,49.87,78583.96,0.0,0.99562,1e-05,0.31025]
[1777851868574,49.87,78584.3,0.0,0.99562,1e-05,0.31002]
[1777851871671,49.87,78582.9,0.0,0.99564,1e-05,0.30851]
[1777851873829,49.87,78583.92,0.0,0.99565,1e-05,0.30783]
[1777851873838,49.87,78583.92,0.0,0.99565,1e-05,0.30783]
[1777851874075,49.87,78583.92,0.0,0.99565,1e-05,0.30783]
[1777851874084,49.87,78583.92,0.0,0.99565,1e-05,0.30783]
[1777851874692,49.87,78587.99,0.0,0.9957,1e-05,0.30512]
[1777851875663,49.87,78587.99,0.0,0.9957,1e-05,0.30512]
[1777851875828,49.87,78587.99,0.0,0.9957,1e-05,0.30512]
[1777851875929,49.87,78585.84,0.0,0.99567,1e-05,0.30655]
[1777851879582,49.87,78585.59,0.0,0.99567,1e-05,0.30672]
[1777851879825,49.87,78585.5,0.0,0.99567,1e-05,0.30678]
[1777851880019,49.87,78585.5,0.0,0.99567,1e-05,0.30678]
[1777851880098,49.87,78583.6,0.0,0.99565,1e-05,0.30804]
[1777851881741,49.87,78581.59,0.0,0.99563,1e-05,0.30939]
[1777851884097,49.87,78581.34,0.0,0.99562,1e-05,0.30956]
[1777851884209,49.87,78581.34,0.0,0.99562,1e-05,0.30956]
[1777851884237,49.87,78581.34,0.0,0.99562,1e-05,0.30956]
[1777851884259,49.87,78585.76,0.0,0.99567,1e-05,0.3066]
[1777851884762,49.87,78588.07,0.0,0.9957,1e-05,0.30507]
[1777851887398,49.87,78587.36,0.0,0.99569,1e-05,0.30554]
[1777851887483,49.87,78587.36,0.0,0.99569,1e-05,0.30554]
[1777851889577,49.87,78587.78,0.0,0.99569,1e-05,0.30526]
[1777851889829,49.87,78588.0,0.0,0.9957,1e-05,0.30512]
[1777851890052,49.87,78588.0,0.0,0.9957,1e-05,0.30512]
[1777851891811,49.87,78583.85,0.0,0.99565,1e-05,0.30788]
[1777851892770,49.87,78583.85,0.0,0.99565,1e-05,0.30788]
[1777851892829,49.87,78583.85,0.0,0.99565,1e-05,0.30788]
[1777851892871,49.87,78582.36,0.0,0.99564,1e-05,0.30887]
[1777851893967,49.87,78582.36,0.0,0.99564,1e-05,0.30887]
[1777851894076,49.87,78582.36,0.0,0.99564,1e-05,0.30887]
[1777851894088,49.87,78582.36,0.0,0.99564,1e-05,0.30887]
[1777851896846,49.87,78585.86,0.0,0.99567,1e-05,0.30654]
[1777851899719,49.87,78586.97,0.0,0.99568,1e-05,0.3058]
[1777851899836,49.87,78586.97,0.0,0.99568,1e-05,0.3058]
[1777851899915,49.87,78586.97,0.0,0.99568,1e-05,0.3058]
[1777851899980,49.87,78586.97,0.0,0.99568,1e-05,0.3058]
[1777851900077,49.87,78586.97,0.0,0.99568,1e-05,0.3058]
[1777851900236,49.87,78586.97,0.0,0.99568,1e-05,0.3058]
[1777851900337,49.87,78586.52,0.0,0.99568,1e-05,0.3061]
[1777851902011,49.87,78585.97,0.0,0.99567,1e-05,0.30646]
[1777851902075,49.87,78585.97,0.0,0.99567,1e-05,0.30646]
[1777851902132,49.87,78585.97,0.0,0.99567,1e-05,0.30646]
[1777851902177,49.87,78579.81,0.0,0.99561,1e-05,0.31058]
[1777851902888,49.87,78573.96,0.0,0.99555,1e-05,0.31454]
[1777851903917,49.87,78534.61,0.0,0.9951,1e-05,0.3423]
[1777851905471,49.87,78534.61,0.0,0.9951,1e-05,0.3423]
[1777851905528,49.87,78497.03,0.0,0.99464,1e-05,0.37074]
[1777851906184,49.87,78497.03,0.0,0.99464,1e-05,0.37074]
[1777851906413,49.87,78497.03,0.0,0.99464,1e-05,0.37074]
[1777851906473,49.87,78488.85,0.0,0.99453,1e-05,0.37719]
[1777851907516,49.87,78488.85,0.0,0.99453,1e-05,0.37719]
[1777851907548,49.87,78489.52,0.0,0.99454,1e-05,0.37666]
[1777851907948,49.87,78510.41,0.0,0.99481,1e-05,0.3604]
[1777851908956,49.87,78535.66,0.0,0.99511,1e-05,0.34154]
[1777851910041,49.87,78535.66,0.0,0.99511,1e-05,0.34154]
[1777851910114,49.87,78540.81,0.0,0.99517,1e-05,0.3378]
[1777851911979,49.87,78551.04,0.0,0.99529,1e-05,0.33047]
[1777851913551,49.87,78551.04,0.0,0.99529,1e-05,0.33047]
[1777851912986,49.87,78558.4,0.0,0.99537,1e-05,0.32528]
[1777851914153,49.87,78558.4,0.0,0.99537,1e-05,0.32528]
[1777851914566,49.87,78558.4,0.0,0.99537,1e-05,0.32528]
[1777851914254,49.87,78558.32,0.0,0.99537,1e-05,0.32534]
[1777851915598,49.87,78558.32,0.0,0.99537,1e-05,0.32534]
[1777851915839,49.87,78557.22,0.0,0.99536,1e-05,0.32611]
[1777851918021,49.87,78551.19,0.0,0.99529,1e-05,0.33036]
[1777851919028,49.87,78544.99,0.0,0.99522,1e-05,0.33478]
[1777851922049,49.87,78540.73,0.0,0.99517,1e-05,0.33785]
[1777851927084,49.87,78540.81,0.0,0.99517,1e-05,0.3378]
[1777851928090,49.87,78538.61,0.0,0.99515,1e-05,0.33939]
[1777851929098,49.87,78528.73,0.0,0.99503,1e-05,0.34663]
[1777851930105,49.87,78521.26,0.0,0.99494,1e-05,0.35219]
[1777851931112,49.87,78504.57,0.0,0.99477,1e-05,0.36212]
[1777851932119,49.87,78500.19,0.0,0.99472,1e-05,0.3655]
[1777851933592,49.87,78500.19,0.0,0.99472,1e-05,0.3655]
[1777851933609,49.87,78502.56,0.0,0.99475,1e-05,0.36367]
[1777851935142,49.87,78500.25,0.0,0.99472,1e-05,0.36545]
[1777851937156,49.87,78495.74,0.0,0.99466,1e-05,0.36896]
[1777851938163,49.87,78491.34,0.0,0.9946,1e-05,0.3724]
[1777851939170,49.87,78494.74,0.0,0.99465,1e-05,0.36974]
[1777851944207,49.87,78498.14,0.0,0.99469,1e-05,0.36709]
[1777851947228,49.87,78496.27,0.0,0.99467,1e-05,0.36854]
[1777851948235,49.87,78493.74,0.0,0.99463,1e-05,0.37052]
[1777851949241,49.87,78495.63,0.0,0.99466,1e-05,0.36904]
[1777851950249,49.87,78499.42,0.0,0.99471,1e-05,0.36609]
[1777851951256,49.87,78504.63,0.0,0.99477,1e-05,0.36208]
[1777851952263,49.87,78507.14,0.0,0.9948,1e-05,0.36015]
[1777851955629,49.87,78507.13,0.0,0.9948,1e-05,0.36016]
[1777851955309,49.87,78512.74,0.0,0.99487,1e-05,0.35589]
[1777851955975,49.87,78512.74,0.0,0.99487,1e-05,0.35589]
[1777851956306,49.87,78519.52,0.0,0.99496,1e-05,0.35079]
[1777851958320,49.87,78522.32,0.0,0.99499,1e-05,0.34871]
[1777851959196,49.87,78522.32,0.0,0.99499,1e-05,0.34871]
[1777851959327,49.87,78522.16,0.0,0.99499,1e-05,0.34883]
[1777851959893,49.87,78522.16,0.0,0.99499,1e-05,0.34883]
[1777851960051,49.87,78522.16,0.0,0.99499,1e-05,0.34883]
[1777851961343,49.87,78512.64,0.0,0.99487,1e-05,0.35597]
[1777851962349,49.87,78511.27,0.0,0.99486,1e-05,0.35701]
[1777851964363,49.87,78516.13,0.0,0.99491,1e-05,0.35334]
[1777851965372,49.87,78513.89,0.0,0.99489,1e-05,0.35502]
[1777851966378,49.87,78516.49,0.0,0.99492,1e-05,0.35307]
[1777851970406,49.87,78518.32,0.0,0.99494,1e-05,0.35169]
[1777851971607,49.87,78518.32,0.0,0.99494,1e-05,0.35169]
[1777851971650,49.87,78520.37,0.0,0.99497,1e-05,0.35016]
[1777851972419,49.87,78526.32,0.0,0.99504,1e-05,0.34574]
[1777851973427,49.87,78528.72,0.0,0.99507,1e-05,0.34398]
[1777851976448,49.87,78530.58,0.0,0.99509,1e-05,0.34261]
[1777851977455,49.87,78535.39,0.0,0.99515,1e-05,0.3391]
[1777851979470,49.87,78540.85,0.0,0.99521,1e-05,0.33516]
[1777851980475,49.87,78546.99,0.0,0.99528,1e-05,0.33077]
[1777851982490,49.87,78550.6,0.0,0.99532,1e-05,0.32821]
[1777851983496,49.87,78553.06,0.0,0.99535,1e-05,0.32648]
[1777851985337,49.87,78553.23,0.0,0.99535,1e-05,0.32636]
[1777851985510,49.87,78553.25,0.0,0.99535,1e-05,0.32635]
[1777851986518,49.87,78555.67,0.0,0.99538,1e-05,0.32465]
[1777851987525,49.87,78562.17,0.0,0.99545,1e-05,0.32013]
[1777851988532,49.87,78565.95,0.0,0.99549,1e-05,0.31753]
[1777851989539,49.87,78567.88,0.0,0.99551,1e-05,0.3162]
[1777851991553,49.87,78562.07,0.0,0.99548,1e-05,0.31769]
[1777851992560,49.87,78560.28,0.0,0.99546,1e-05,0.31892]
[1777851996588,49.87,78561.94,0.0,0.99548,1e-05,0.31778]
[1777851997595,49.87,78563.92,0.0,0.9955,1e-05,0.31642]
[1777851998603,49.87,78555.39,0.0,0.99541,1e-05,0.32231]
[1777851999237,49.87,78555.39,0.0,0.99541,1e-05,0.32231]
[1777851999383,49.87,78555.39,0.0,0.99541,1e-05,0.32231]
[1777851999610,49.87,78540.1,0.0,0.99524,1e-05,0.3331]
[1777852000617,49.87,78538.74,0.0,0.99522,1e-05,0.33407]
[1777852002336,49.87,78539.02,0.0,0.99522,1e-05,0.33387]
[1777852002400,49.87,78539.02,0.0,0.99522,1e-05,0.33387]
[1777852002631,49.87,78540.42,0.0,0.99524,1e-05,0.33287]
[1777852003638,49.87,78543.41,0.0,0.99527,1e-05,0.33074]
[1777852005652,49.87,78547.83,0.0,0.99533,1e-05,0.3276]
[1777852006659,49.87,78549.96,0.0,0.99535,1e-05,0.3261]
[1777852007666,49.87,78547.26,0.0,0.99532,1e-05,0.32801]
[1777852008340,49.87,78547.26,0.0,0.99532,1e-05,0.32801]
[1777852008673,49.87,78550.21,0.0,0.99535,1e-05,0.32593]
[1777852011694,49.87,78554.63,0.0,0.9954,1e-05,0.32284]
[1777852012701,49.87,78557.4,0.0,0.99543,1e-05,0.32091]
[1777852014715,49.87,78559.26,0.0,0.99545,1e-05,0.31962]
[1777852018742,49.87,78557.66,0.0,0.99544,1e-05,0.32073]
[1777852019750,49.87,78562.4,0.0,0.99549,1e-05,0.31746]
[1777852020757,49.87,78564.63,0.0,0.99551,1e-05,0.31593]
[1777852021766,49.87,78569.28,0.0,0.99556,1e-05,0.31277]
[1777852023778,49.87,78571.99,0.0,0.99559,1e-05,0.31093]
[1777852028029,49.87,78572.86,0.0,0.9956,1e-05,0.31035]
[1777852028075,49.87,78572.86,0.0,0.9956,1e-05,0.31035]
[1777852028375,49.87,78572.86,0.0,0.9956,1e-05,0.31035]
[1777852028412,49.87,78572.86,0.0,0.9956,1e-05,0.31035]
[1777852028576,49.87,78572.86,0.0,0.9956,1e-05,0.31035]
[1777852028577,49.87,78573.04,0.0,0.9956,1e-05,0.31022]
[1777852028813,49.87,78575.71,0.0,0.99563,1e-05,0.30843]
[1777852030827,49.87,78579.81,0.0,0.99568,1e-05,0.30569]
[1777852031834,49.87,78585.85,0.0,0.99574,1e-05,0.3017]
[1777852033795,49.87,78585.24,0.0,0.99573,1e-05,0.3021]
[1777852033809,49.87,78585.24,0.0,0.99573,1e-05,0.3021]
[1777852033818,49.87,78585.24,0.0,0.99573,1e-05,0.3021]
[1777852033828,49.87,78585.24,0.0,0.99573,1e-05,0.3021]
[1777852033848,49.87,78584.89,0.0,0.99573,1e-05,0.30233]
[1777852038890,49.87,78584.61,0.0,0.99573,1e-05,0.30252]
[1777852039892,49.87,78572.15,0.0,0.99559,1e-05,0.31082]
[1777852040899,49.87,78569.82,0.0,0.99557,1e-05,0.3124]
[1777852041942,49.87,78569.82,0.0,0.99557,1e-05,0.3124]
[1777852042004,49.87,78569.82,0.0,0.99557,1e-05,0.3124]
[1777852042064,49.87,78569.82,0.0,0.99557,1e-05,0.3124]
[1777852042079,49.87,78569.82,0.0,0.99557,1e-05,0.3124]
[1777852042165,49.87,78570.75,0.0,0.99558,1e-05,0.31177]
[1777852042914,49.87,78574.91,0.0,0.99562,1e-05,0.30897]
[1777852045562,49.87,78575.35,0.0,0.99563,1e-05,0.30867]
[1777852045580,49.87,78575.35,0.0,0.99563,1e-05,0.30867]
[1777852045679,49.87,78577.81,0.0,0.99565,1e-05,0.30703]
[1777852047248,49.87,78577.3,0.0,0.99565,1e-05,0.30737]
[1777852047260,49.87,78577.3,0.0,0.99565,1e-05,0.30737]
[1777852047347,49.87,78577.3,0.0,0.99565,1e-05,0.30737]
[1777852047399,49.87,78577.3,0.0,0.99565,1e-05,0.30737]
[1777852050326,49.87,78577.27,0.0,0.99565,1e-05,0.30739]
[1777852050574,49.87,78577.27,0.0,0.99565,1e-05,0.30739]
[1777852050639,49.87,78577.27,0.0,0.99565,1e-05,0.30739]
[1777852052383,49.87,78577.2,0.0,0.99565,1e-05,0.30743]
[1777852052583,49.87,78577.2,0.0,0.99565,1e-05,0.30743]
[1777852052682,49.87,78576.64,0.0,0.99568,1e-05,0.30537]
[1777852057560,49.87,78576.86,0.0,0.99568,1e-05,0.30522]
[1777852057581,49.87,78576.86,0.0,0.99568,1e-05,0.30522]
[1777852057727,49.87,78576.86,0.0,0.99568,1e-05,0.30522]
[1777852058018,49.87,78569.55,0.0,0.9956,1e-05,0.31011]
[1777852059179,49.87,78569.55,0.0,0.9956,1e-05,0.31011]
[1777852059326,49.87,78569.55,0.0,0.9956,1e-05,0.31011]
[1777852059427,49.87,78564.23,0.0,0.99554,1e-05,0.31371]
[1777852060600,49.87,78564.23,0.0,0.99554,1e-05,0.31371]
[1777852060659,49.87,78564.23,0.0,0.99554,1e-05,0.31371]
[1777852060761,49.87,78562.01,0.0,0.99552,1e-05,0.31523]
[1777852060825,49.87,78562.01,0.0,0.99552,1e-05,0.31523]
[1777852060935,49.87,78562.01,0.0,0.99552,1e-05,0.31523]
[1777852061039,49.87,78560.44,0.0,0.9955,1e-05,0.3163]
[1777852063052,49.87,78558.2,0.0,0.99548,1e-05,0.31784]
[1777852064325,49.87,78558.2,0.0,0.99548,1e-05,0.31784]
[1777852064578,49.87,78558.2,0.0,0.99548,1e-05,0.31784]
[1777852064706,49.87,78558.2,0.0,0.99548,1e-05,0.31784]
[1777852068143,49.87,78558.95,0.0,0.99548,1e-05,0.31732]
[1777852068326,49.87,78558.95,0.0,0.99548,1e-05,0.31732]
[1777852068576,49.87,78558.95,0.0,0.99548,1e-05,0.31732]
[1777852068691,49.87,78558.95,0.0,0.99548,1e-05,0.31732]
[1777852068577,49.87,78560.84,0.0,0.99551,1e-05,0.31603]
[1777852070102,49.87,78562.8,0.0,0.99553,1e-05,0.31469]
[1777852071109,49.87,78560.31,0.0,0.9955,1e-05,0.31639]
[1777852072422,49.87,78560.31,0.0,0.9955,1e-05,0.31639]
[1777852072500,49.87,78560.31,0.0,0.9955,1e-05,0.31639]
[1777852072581,49.87,78560.31,0.0,0.9955,1e-05,0.31639]
[1777852072583,49.87,78560.31,0.0,0.9955,1e-05,0.31639]
[1777852072681,49.87,78563.0,0.0,0.99553,1e-05,0.31455]
[1777852072826,49.87,78563.0,0.0,0.99553,1e-05,0.31455]
[1777852072840,49.87,78563.0,0.0,0.99553,1e-05,0.31455]
[1777852073124,49.87,78564.25,0.0,0.99554,1e-05,0.3137]
[1777852074131,49.87,78567.28,0.0,0.99558,1e-05,0.31164]
[1777852075138,49.87,78571.11,0.0,0.99562,1e-05,0.30906]
[1777852076325,49.87,78571.11,0.0,0.99562,1e-05,0.30906]
[1777852076582,49.87,78571.11,0.0,0.99562,1e-05,0.30906]
[1777852076706,49.87,78571.11,0.0,0.99562,1e-05,0.30906]
[1777852076756,49.87,78575.53,0.0,0.99566,1e-05,0.3061]
[1777852077099,49.87,78575.53,0.0,0.99566,1e-05,0.3061]
[1777852077330,49.87,78575.53,0.0,0.99566,1e-05,0.3061]
[1777852077428,49.87,78581.9,0.0,0.99573,1e-05,0.30189]
[1777852080325,49.87,78582.59,0.0,0.99574,1e-05,0.30143]
[1777852080575,49.87,78582.59,0.0,0.99574,1e-05,0.30143]
[1777852080787,49.87,78582.59,0.0,0.99574,1e-05,0.30143]
[1777852080676,49.87,78580.36,0.0,0.99572,1e-05,0.3029]
[1777852083194,49.87,78578.18,0.0,0.99569,1e-05,0.30434]
[1777852084324,49.87,78578.18,0.0,0.99569,1e-05,0.30434]
[1777852084575,49.87,78578.18,0.0,0.99569,1e-05,0.30434]
[1777852084818,49.87,78577.92,0.0,0.99569,1e-05,0.30452]
[1777852086183,49.87,78578.32,0.0,0.99569,1e-05,0.30425]
[1777852086335,49.87,78578.32,0.0,0.99569,1e-05,0.30425]
[1777852086452,49.87,78577.94,0.0,0.99569,1e-05,0.3045]
[1777852088333,49.87,78577.83,0.0,0.99569,1e-05,0.30458]
[1777852088578,49.87,78577.83,0.0,0.99569,1e-05,0.30458]
[1777852088729,49.87,78577.83,0.0,0.99569,1e-05,0.30458]
[1777852091531,49.87,78577.58,0.0,0.99569,1e-05,0.30474]
[1777852091583,49.87,78577.58,0.0,0.99569,1e-05,0.30474]
[1777852091674,49.87,78569.37,0.0,0.9956,1e-05,0.31023]
[1777852092042,49.87,78569.37,0.0,0.9956,1e-05,0.31023]
[1777852092056,49.87,78569.37,0.0,0.9956,1e-05,0.31023]
[1777852092076,49.87,78569.37,0.0,0.9956,1e-05,0.31023]
[1777852092256,49.87,78567.48,0.0,0.99558,1e-05,0.31151]
[1777852095653,49.87,78566.78,0.0,0.99557,1e-05,0.31198]
[1777852095678,49.87,78565.91,0.0,0.99556,1e-05,0.31257]
[1777852095827,49.87,78565.91,0.0,0.99556,1e-05,0.31257]
[1777852098167,49.87,78566.37,0.0,0.99557,1e-05,0.31226]
[1777852098178,49.87,78566.37,0.0,0.99557,1e-05,0.31226]
[1777852098326,49.87,78566.37,0.0,0.99557,1e-05,0.31226]
[1777852098592,49.87,78566.37,0.0,0.99557,1e-05,0.31226]
[1777852100811,49.87,78566.48,0.0,0.99557,1e-05,0.31219]
[1777852100313,49.87,78571.89,0.0,0.99563,1e-05,0.30854]
[1777852100839,49.87,78571.89,0.0,0.99563,1e-05,0.30854]
[1777852101319,49.87,78574.48,0.0,0.99565,1e-05,0.3068]
[1777852102328,49.87,78574.48,0.0,0.99565,1e-05,0.3068]
[1777852102577,49.87,78574.48,0.0,0.99565,1e-05,0.3068]
[1777852102586,49.87,78574.48,0.0,0.99565,1e-05,0.3068]
[1777852106327,49.87,78574.33,0.0,0.99565,1e-05,0.3069]
[1777852106574,49.87,78574.33,0.0,0.99565,1e-05,0.3069]
[1777852106860,49.87,78574.37,0.0,0.99565,1e-05,0.30688]
[1777852108649,49.87,78574.55,0.0,0.99565,1e-05,0.30676]
[1777852108829,49.87,78573.43,0.0,0.99564,1e-05,0.30751]
[1777852109376,49.87,78573.52,0.0,0.99564,1e-05,0.30745]
[1777852110326,49.87,78573.52,0.0,0.99564,1e-05,0.30745]
[1777852110577,49.87,78573.52,0.0,0.99564,1e-05,0.30745]
[1777852110634,49.87,78573.52,0.0,0.99564,1e-05,0.30745]
[1777852111391,49.87,78574.02,0.0,0.99568,1e-05,0.30467]
[1777852113405,49.87,78569.03,0.0,0.99563,1e-05,0.308]
[1777852113955,49.87,78569.03,0.0,0.99563,1e-05,0.308]
[1777852114076,49.87,78569.03,0.0,0.99563,1e-05,0.308]
[1777852114086,49.87,78569.03,0.0,0.99563,1e-05,0.308]
[1777852114327,49.87,78569.03,0.0,0.99563,1e-05,0.308]
[1777852114488,49.87,78569.03,0.0,0.99563,1e-05,0.308]
[1777852116232,49.87,78567.44,0.0,0.99561,1e-05,0.30907]
[1777852116329,49.87,78567.44,0.0,0.99561,1e-05,0.30907]
[1777852116575,49.87,78567.44,0.0,0.99561,1e-05,0.30907]
[1777852116586,49.87,78567.44,0.0,0.99561,1e-05,0.30907]
[1777852116596,49.87,78554.13,0.0,0.99547,1e-05,0.31813]
[1777852117433,49.87,78554.48,0.0,0.99547,1e-05,0.31789]
[1777852118441,49.87,78556.91,0.0,0.9955,1e-05,0.31622]
[1777852119447,49.87,78560.16,0.0,0.99553,1e-05,0.314]
[1777852120116,49.87,78560.16,0.0,0.99553,1e-05,0.314]
[1777852120315,49.87,78560.16,0.0,0.99553,1e-05,0.314]
[1777852120331,49.87,78560.16,0.0,0.99553,1e-05,0.314]
[1777852120406,49.87,78560.16,0.0,0.99553,1e-05,0.314]
[1777852120576,49.87,78560.16,0.0,0.99553,1e-05,0.314]
[1777852120592,49.87,78560.16,0.0,0.99553,1e-05,0.314]
[1777852120678,49.87,78559.61,0.0,0.99553,1e-05,0.31437]
[1777852124330,49.87,78560.85,0.0,0.99554,1e-05,0.31353]
[1777852124577,49.87,78560.85,0.0,0.99554,1e-05,0.31353]
[1777852124766,49.87,78560.85,0.0,0.99554,1e-05,0.31353]
[1777852125489,49.87,78564.32,0.0,0.99558,1e-05,0.31117]
[1777852126943,49.87,78564.88,0.0,0.99558,1e-05,0.31079]
[1777852127080,49.87,78564.88,0.0,0.99558,1e-05,0.31079]
[1777852127503,49.87,78564.99,0.0,0.99559,1e-05,0.31072]
[1777852128331,49.87,78564.99,0.0,0.99559,1e-05,0.31072]
[1777852128582,49.87,78564.99,0.0,0.99559,1e-05,0.31072]
[1777852128714,49.87,78564.99,0.0,0.99559,1e-05,0.31072]
[1777852131531,49.87,78566.39,0.0,0.9956,1e-05,0.30977]
[1777852132324,49.87,78566.39,0.0,0.9956,1e-05,0.30977]
[1777852132575,49.87,78566.39,0.0,0.9956,1e-05,0.30977]
[1777852132584,49.87,78566.39,0.0,0.9956,1e-05,0.30977]
[1777852136325,49.87,78566.13,0.0,0.9956,1e-05,0.30995]
[1777852136576,49.87,78566.13,0.0,0.9956,1e-05,0.30995]
[1777852136863,49.87,78566.13,0.0,0.9956,1e-05,0.30995]
[1777852140329,49.87,78566.47,0.0,0.9956,1e-05,0.30972]
[1777852140574,49.87,78566.47,0.0,0.9956,1e-05,0.30972]
[1777852141600,49.87,78564.84,0.0,0.99558,1e-05,0.31082]
[1777852141883,49.87,78564.84,0.0,0.99558,1e-05,0.31082]
[1777852142083,49.87,78564.84,0.0,0.99558,1e-05,0.31082]
[1777852142608,49.87,78564.58,0.0,0.99558,1e-05,0.311]
[1777852150664,49.87,78565.29,0.0,0.99559,1e-05,0.31052]
[1777852151808,49.87,78572.66,0.0,0.99567,1e-05,0.30557]
[1777852152679,49.87,78564.37,0.0,0.99558,1e-05,0.31114]
[1777852153785,49.87,78564.37,0.0,0.99558,1e-05,0.31114]
[1777852153829,49.87,78564.37,0.0,0.99558,1e-05,0.31114]
[1777852153802,49.87,78555.11,0.0,0.99548,1e-05,0.31745]
[1777852155699,49.87,78559.58,0.0,0.99553,1e-05,0.31439]
[1777852160735,49.87,78559.12,0.0,0.99552,1e-05,0.31471]
[1777852162749,49.87,78564.45,0.0,0.99558,1e-05,0.31108]
[1777852163756,49.87,78567.1,0.0,0.99561,1e-05,0.3093]
[1777852167784,49.87,78565.61,0.0,0.99559,1e-05,0.3103]
[1777852170805,49.87,78563.08,0.0,0.99556,1e-05,0.31201]
[1777852171812,49.87,78562.95,0.0,0.9956,1e-05,0.30962]
[1777852176847,49.87,78563.31,0.0,0.9956,1e-05,0.30938]
[1777852179868,49.87,78567.23,0.0,0.99564,1e-05,0.30675]
[1777852180875,49.87,78570.08,0.0,0.99567,1e-05,0.30485]
[1777852185910,49.87,78571.69,0.0,0.99569,1e-05,0.30378]
[1777852187924,49.87,78570.28,0.0,0.99568,1e-05,0.30472]
[1777852189938,49.87,78569.08,0.0,0.99566,1e-05,0.30551]
[1777852191952,49.87,78572.11,0.0,0.9957,1e-05,0.3035]
[1777852195980,49.87,78570.75,0.0,0.99568,1e-05,0.3044]
[1777852200018,49.87,78573.41,0.0,0.99571,1e-05,0.30264]
[1777852201021,49.87,78575.12,0.0,0.99573,1e-05,0.30151]
[1777852206062,49.87,78574.57,0.0,0.99572,1e-05,0.30187]
[1777852211095,49.87,78574.73,0.0,0.99572,1e-05,0.30177]
[1777852216129,49.87,78574.85,0.0,0.99572,1e-05,0.30169]
[1777852220158,49.87,78572.47,0.0,0.9957,1e-05,0.30326]
[1777852221165,49.87,78558.24,0.0,0.99555,1e-05,0.31281]
[1777852222172,49.87,78536.13,0.0,0.9953,1e-05,0.32816]
[1777852223179,49.87,78532.97,0.0,0.99526,1e-05,0.33041]
[1777852225193,49.87,78534.52,0.0,0.99528,1e-05,0.3293]
[1777852226202,49.87,78538.98,0.0,0.99533,1e-05,0.32615]
[1777852227207,49.87,78535.75,0.0,0.9953,1e-05,0.32843]
[1777852228213,49.87,78534.33,0.0,0.99528,1e-05,0.32944]
[1777852231235,49.87,78526.32,0.0,0.99522,1e-05,0.33256]
[1777852232242,49.87,78525.1,0.0,0.99521,1e-05,0.33344]
[1777852233249,49.87,78527.41,0.0,0.99524,1e-05,0.33178]
[1777852234256,49.87,78535.16,0.0,0.99532,1e-05,0.32627]
[1777852235263,49.87,78536.54,0.0,0.99534,1e-05,0.3253]
[1777852241305,49.87,78537.38,0.0,0.99535,1e-05,0.32471]
[1777852243321,49.87,78556.41,0.0,0.99556,1e-05,0.31157]
[1777852244328,49.87,78553.3,0.0,0.99553,1e-05,0.31368]
[1777852247349,49.87,78551.63,0.0,0.99551,1e-05,0.31482]
[1777852249362,49.87,78547.36,0.0,0.99546,1e-05,0.31776]
[1777852250370,49.87,78545.24,0.0,0.99544,1e-05,0.31922]
[1777852252370,49.87,78545.33,0.0,0.99544,1e-05,0.31916]
[1777852254153,49.87,78545.27,0.0,0.99544,1e-05,0.3192]
[1777852255405,49.87,78543.21,0.0,0.99542,1e-05,0.32063]
[1777852256412,49.87,78541.01,0.0,0.99539,1e-05,0.32216]
[1777852259433,49.87,78533.88,0.0,0.99531,1e-05,0.32718]
[1777852261447,49.87,78532.21,0.0,0.99529,1e-05,0.32836]
[1777852262454,49.87,78530.28,0.0,0.99527,1e-05,0.32973]
[1777852264470,49.87,78528.54,0.0,0.99525,1e-05,0.33097]
[1777852265477,49.87,78526.43,0.0,0.99522,1e-05,0.33248]
[1777852268498,49.87,78530.47,0.0,0.99527,1e-05,0.3296]
[1777852273534,49.87,78529.73,0.0,0.99526,1e-05,0.33012]
[1777852275548,49.87,78533.58,0.0,0.99531,1e-05,0.32739]
[1777852276555,49.87,78531.88,0.0,0.99529,1e-05,0.32859]
[1777852281590,49.87,78532.6,0.0,0.9953,1e-05,0.32808]
[1777852283610,49.87,78535.02,0.0,0.99532,1e-05,0.32637]
[1777852284618,49.87,78540.43,0.0,0.99538,1e-05,0.32257]
[1777852285625,49.87,78549.75,0.0,0.99549,1e-05,0.31611]
[1777852286632,49.87,78555.08,0.0,0.99555,1e-05,0.31247]
[1777852287639,49.87,78558.59,0.0,0.99558,1e-05,0.31009]
[1777852288646,49.87,78562.25,0.0,0.99562,1e-05,0.30763]
[1777852289653,49.87,78564.77,0.0,0.99565,1e-05,0.30594]
[1777852291667,49.87,78565.28,0.0,0.99569,1e-05,0.30315]
[1777852294688,49.87,78566.68,0.0,0.99571,1e-05,0.30222]
[1777852299725,49.87,78567.26,0.0,0.99571,1e-05,0.30184]
[1777852304760,49.87,78567.41,0.0,0.99571,1e-05,0.30174]
[1777852309795,49.87,78567.52,0.0,0.99571,1e-05,0.30167]
[1777852314829,49.87,78566.69,0.0,0.99571,1e-05,0.30222]
[1777852319864,49.87,78566.26,0.0,0.9957,1e-05,0.3025]
[1777852320872,49.87,78569.05,0.0,0.99573,1e-05,0.30066]
[1777852321879,49.87,78570.9,0.0,0.99575,1e-05,0.29944]
[1777852326913,49.87,78570.61,0.0,0.99575,1e-05,0.29963]
[1777852328929,49.87,78563.99,0.0,0.99568,1e-05,0.30401]
[1777852333963,49.87,78564.39,0.0,0.99568,1e-05,0.30374]
[1777852334970,49.87,78562.73,0.0,0.99566,1e-05,0.30485]
[1777852341012,49.87,78563.09,0.0,0.99567,1e-05,0.30461]
[1777852346046,49.87,78553.42,0.0,0.99556,1e-05,0.31111]
[1777852347054,49.87,78546.29,0.0,0.99548,1e-05,0.31597]
[1777852351082,49.87,78546.07,0.0,0.99552,1e-05,0.31361]
[1777852355118,49.87,78552.4,0.0,0.99559,1e-05,0.30931]
[1777852356125,49.87,78555.5,0.0,0.99562,1e-05,0.30722]
[1777852357132,49.87,78553.93,0.0,0.9956,1e-05,0.30828]
[1777852364181,49.87,78556.24,0.0,0.99563,1e-05,0.30673]
[1777852367203,49.87,78557.54,0.0,0.99564,1e-05,0.30586]
[1777852370223,49.87,78556.24,0.0,0.99563,1e-05,0.30673]
[1777852375259,49.87,78557.04,0.0,0.99564,1e-05,0.30619]
[1777852377429,49.87,78556.96,0.0,0.99564,1e-05,0.30624]
[1777852379302,49.87,78557.84,0.0,0.99565,1e-05,0.30566]
[1777852385329,49.87,78557.22,0.0,0.99564,1e-05,0.30607]
[1777852390364,49.87,78561.55,0.0,0.99569,1e-05,0.30318]
[1777852391371,49.87,78562.91,0.0,0.9957,1e-05,0.30228]
[1777852393385,49.87,78565.72,0.0,0.99573,1e-05,0.30043]
[1777852394392,49.87,78567.17,0.0,0.99574,1e-05,0.29947]
[1777852396406,49.87,78568.46,0.0,0.99576,1e-05,0.29863]
[1777852400434,49.87,78566.81,0.0,0.99574,1e-05,0.29971]
[1777852401441,49.87,78568.27,0.0,0.99576,1e-05,0.29875]
[1777852402448,49.87,78569.6,0.0,0.99577,1e-05,0.29788]
[1777852407483,49.87,78569.19,0.0,0.99577,1e-05,0.29815]
[1777852408490,49.87,78572.76,0.0,0.9958,1e-05,0.29582]
[1777852411511,49.87,78573.26,0.0,0.99584,1e-05,0.2931]
[1777852415539,49.87,78575.97,0.0,0.99587,1e-05,0.29136]
[1777852416933,49.87,78577.87,0.0,0.99589,1e-05,0.29014]
[1777852423596,49.87,78578.98,0.0,0.9959,1e-05,0.28943]
[1777852427402,49.87,78578.76,0.0,0.9959,1e-05,0.28957]
[1777852428134,49.87,78578.76,0.0,0.9959,1e-05,0.28957]
[1777852429637,49.87,78583.52,0.0,0.99595,1e-05,0.28654]
[1777852431654,49.87,78581.45,0.0,0.99592,1e-05,0.28785]
[1777852436689,49.87,78581.61,0.0,0.99593,1e-05,0.28775]
[1777852440717,49.87,78578.07,0.0,0.99589,1e-05,0.29001]
[1777852445752,49.87,78577.97,0.0,0.99589,1e-05,0.29007]
[1777852450787,49.87,78577.78,0.0,0.99589,1e-05,0.29019]
[1777852455821,49.87,78577.93,0.0,0.99589,1e-05,0.2901]
[1777852460857,49.87,78578.45,0.0,0.99589,1e-05,0.28977]
[1777852461864,49.87,78574.89,0.0,0.99586,1e-05,0.29205]
[1777852462870,49.87,78571.67,0.0,0.99582,1e-05,0.29413]
[1777852464885,49.87,78570.37,0.0,0.99581,1e-05,0.29497]
[1777852466899,49.87,78568.39,0.0,0.99579,1e-05,0.29626]
[1777852468917,49.87,78572.35,0.0,0.99583,1e-05,0.29369]
[1777852469924,49.87,78575.31,0.0,0.99586,1e-05,0.29178]
[1777852472945,49.87,78576.6,0.0,0.99591,1e-05,0.28858]
[1777852477980,49.87,78576.52,0.0,0.99591,1e-05,0.28863]
[1777852481001,49.87,78574.0,0.0,0.99588,1e-05,0.29024]
[1777852482008,49.87,78572.28,0.0,0.99586,1e-05,0.29134]
[1777852485029,49.87,78574.12,0.0,0.99588,1e-05,0.29016]
[1777852490065,49.87,78572.88,0.0,0.99587,1e-05,0.29096]
[1777852496106,49.87,78580.18,0.0,0.99594,1e-05,0.28631]
[1777852497395,49.87,78580.56,0.0,0.99595,1e-05,0.28606]
[1777852498121,49.87,78575.82,0.0,0.9959,1e-05,0.28908]
[1777852498855,49.87,78575.82,0.0,0.9959,1e-05,0.28908]
[1777852500610,49.87,78576.36,0.0,0.99591,1e-05,0.28873]
[1777852506177,49.87,78577.35,0.0,0.99592,1e-05,0.2881]
[1777852507184,49.87,78578.92,0.0,0.99593,1e-05,0.2871]
[1777852512219,49.87,78579.06,0.0,0.99593,1e-05,0.28702]
[1777852516694,49.87,78579.94,0.0,0.99594,1e-05,0.28646]
[1777852516743,49.87,78579.94,0.0,0.99594,1e-05,0.28646]
[1777852516752,49.87,78579.94,0.0,0.99594,1e-05,0.28646]
[1777852516795,49.87,78580.05,0.0,0.99594,1e-05,0.28639]
[1777852519267,49.87,78581.85,0.0,0.99596,1e-05,0.28525]
[1777852521282,49.87,78577.87,0.0,0.99592,1e-05,0.28777]
[1777852522289,49.87,78574.51,0.0,0.99589,1e-05,0.28991]
[1777852523295,49.87,78576.48,0.0,0.99591,1e-05,0.28866]
[1777852524304,49.87,78578.3,0.0,0.99593,1e-05,0.2875]
[1777852529340,49.87,78577.89,0.0,0.99592,1e-05,0.28776]
[1777852531353,49.87,78577.41,0.0,0.99595,1e-05,0.28571]
[1777852536391,49.87,78577.52,0.0,0.99595,1e-05,0.28564]
[1777852538887,49.87,78578.85,0.0,0.99596,1e-05,0.2848]
[1777852544134,49.87,78578.99,0.0,0.99596,1e-05,0.28471]
[1777852545352,49.87,78578.42,0.0,0.99596,1e-05,0.28507]
[1777852548860,49.87,78579.49,0.0,0.99597,1e-05,0.28439]
[1777852552196,49.87,78579.25,0.0,0.99597,1e-05,0.28454]
[1777852553351,49.87,78579.47,0.0,0.99597,1e-05,0.28441]
[1777852553666,49.87,78579.47,0.0,0.99597,1e-05,0.28441]
[1777852557476,49.87,78578.98,0.0,0.99596,1e-05,0.28471]
[1777852557489,49.87,78578.98,0.0,0.99596,1e-05,0.28471]
[1777852561923,49.87,78578.87,0.0,0.99596,1e-05,0.28478]
[1777852564588,49.87,78568.99,0.0,0.99586,1e-05,0.29108]
[1777852565594,49.87,78559.76,0.0,0.99577,1e-05,0.29706]
[1777852566376,49.87,78559.76,0.0,0.99577,1e-05,0.29706]
[1777852566399,49.87,78559.76,0.0,0.99577,1e-05,0.29706]
[1777852566602,49.87,78557.97,0.0,0.99575,1e-05,0.29823]
[1777852569234,49.87,78558.27,0.0,0.99575,1e-05,0.29804]
[1777852569249,49.87,78558.27,0.0,0.99575,1e-05,0.29804]
[1777852570950,49.87,78558.73,0.0,0.99576,1e-05,0.29774]
[1777852571120,49.87,78558.73,0.0,0.99576,1e-05,0.29774]
[1777852571480,49.87,78558.82,0.0,0.99576,1e-05,0.29768]
[1777852575415,49.87,78560.0,0.0,0.99577,1e-05,0.2969]
[1777852575482,49.87,78560.0,0.0,0.99577,1e-05,0.2969]
[1777852579859,49.87,78559.58,0.0,0.99577,1e-05,0.29718]
[1777852582714,49.87,78563.52,0.0,0.99581,1e-05,0.29461]
[1777852584733,49.87,78547.0,0.0,0.99563,1e-05,0.30551]
[1777852585735,49.87,78505.42,0.0,0.99516,1e-05,0.33449]
[1777852586694,49.87,78505.42,0.0,0.99516,1e-05,0.33449]
[1777852586787,49.87,78505.42,0.0,0.99516,1e-05,0.33449]
[1777852586842,49.87,78501.65,0.0,0.99512,1e-05,0.33723]
[1777852588756,49.87,78505.67,0.0,0.99517,1e-05,0.33431]
[1777852591224,49.87,78507.18,0.0,0.99518,1e-05,0.33321]
[1777852591326,49.87,78507.13,0.0,0.99522,1e-05,0.33062]
[1777852594798,49.87,78516.48,0.0,0.99533,1e-05,0.32397]
[1777852595820,49.87,78525.68,0.0,0.99543,1e-05,0.31753]
[1777852596825,49.87,78544.28,0.0,0.99564,1e-05,0.30486]
[1777852597832,49.87,78541.72,0.0,0.99561,1e-05,0.30658]
[1777852602867,49.87,78541.87,0.0,0.99561,1e-05,0.30648]
[1777852607901,49.87,78542.16,0.0,0.99561,1e-05,0.30628]
[1777852609301,49.87,78542.16,0.0,0.99561,1e-05,0.30628]
[1777852609747,49.87,78542.64,0.0,0.99562,1e-05,0.30596]
[1777852615958,49.87,78541.86,0.0,0.99561,1e-05,0.30648]
[1777852620994,49.87,78542.38,0.0,0.99562,1e-05,0.30613]
[1777852626029,49.87,78543.11,0.0,0.99562,1e-05,0.30564]
[1777852629050,49.87,78547.13,0.0,0.99567,1e-05,0.30295]
[1777852630433,49.87,78547.13,0.0,0.99567,1e-05,0.30295]
[1777852630550,49.87,78547.13,0.0,0.99567,1e-05,0.30295]
[1777852631064,49.87,78547.15,0.0,0.99567,1e-05,0.30294]
[1777852632562,49.87,78547.14,0.0,0.99567,1e-05,0.30295]
[1777852638113,49.87,78548.99,0.0,0.99569,1e-05,0.30172]
[1777852641137,49.87,78555.33,0.0,0.99575,1e-05,0.29754]
[1777852642145,49.87,78558.04,0.0,0.99578,1e-05,0.29576]
[1777852643152,49.87,78552.63,0.0,0.99573,1e-05,0.29931]
[1777852645493,49.87,78552.4,0.0,0.99572,1e-05,0.29946]
[1777852645870,49.87,78552.4,0.0,0.99572,1e-05,0.29946]
[1777852649341,49.87,78551.87,0.0,0.99572,1e-05,0.29981]
[1777852651211,49.87,78548.35,0.0,0.99572,1e-05,0.29969]
[1777852652220,49.87,78546.05,0.0,0.99569,1e-05,0.30121]
[1777852652811,49.87,78546.05,0.0,0.99569,1e-05,0.30121]
[1777852655093,49.87,78545.52,0.0,0.99568,1e-05,0.30157]
[1777852655239,49.87,78542.64,0.0,0.99565,1e-05,0.30348]
[1777852657276,49.87,78541.63,0.0,0.99564,1e-05,0.30416]
[1777852662655,49.87,78540.83,0.0,0.99563,1e-05,0.30469]
[1777852666144,49.87,78540.79,0.0,0.99563,1e-05,0.30472]
[1777852672358,49.87,78540.9,0.0,0.99564,1e-05,0.30465]
[1777852677394,49.87,78541.84,0.0,0.99565,1e-05,0.30402]
[1777852682428,49.87,78541.93,0.0,0.99565,1e-05,0.30396]
[1777852685020,49.87,78542.04,0.0,0.99565,1e-05,0.30388]
[1777852688323,49.87,78542.36,0.0,0.99565,1e-05,0.30367]
[1777852688471,49.87,78547.85,0.0,0.99571,1e-05,0.30002]
[1777852692056,49.87,78549.09,0.0,0.99572,1e-05,0.2992]
[1777852692769,49.87,78549.34,0.0,0.99573,1e-05,0.29904]
[1777852693506,49.87,78544.74,0.0,0.99568,1e-05,0.30208]
[1777852697756,49.87,78544.18,0.0,0.99567,1e-05,0.30246]
[1777852701678,49.87,78544.1,0.0,0.99567,1e-05,0.30251]
[1777852705336,49.87,78544.05,0.0,0.99567,1e-05,0.30254]
[1777852704583,49.87,78540.7,0.0,0.99563,1e-05,0.30478]
[1777852706107,49.87,78540.7,0.0,0.99563,1e-05,0.30478]
[1777852709187,49.87,78543.5,0.0,0.99566,1e-05,0.30291]
[1777852709995,49.87,78541.28,0.0,0.99564,1e-05,0.30439]
[1777852710561,49.87,78541.17,0.0,0.99564,1e-05,0.30447]
[1777852711631,49.87,78541.33,0.0,0.99567,1e-05,0.30189]
[1777852713646,49.87,78544.13,0.0,0.9957,1e-05,0.30003]
[1777852715536,49.87,78544.76,0.0,0.99571,1e-05,0.29961]
[1777852717373,49.87,78544.77,0.0,0.99571,1e-05,0.29961]
[1777852718681,49.87,78547.4,0.0,0.99574,1e-05,0.29787]
[1777852723716,49.87,78547.08,0.0,0.99574,1e-05,0.29808]
[1777852728750,49.87,78545.41,0.0,0.99572,1e-05,0.29918]
[1777852732397,49.87,78545.35,0.0,0.99572,1e-05,0.29922]
[1777852734989,49.87,78546.42,0.0,0.99573,1e-05,0.29852]
[1777852740835,49.87,78551.15,0.0,0.99578,1e-05,0.29542]
[1777852742973,49.87,78552.53,0.0,0.99579,1e-05,0.29452]
[1777852743857,49.87,78552.28,0.0,0.99579,1e-05,0.29468]
[1777852747786,49.87,78552.06,0.0,0.99579,1e-05,0.29482]
[1777852748137,49.87,78552.06,0.0,0.99579,1e-05,0.29482]
[1777852753926,49.87,78552.3,0.0,0.99579,1e-05,0.29467]
[1777852755712,49.87,78552.34,0.0,0.99579,1e-05,0.29464]
[1777852756708,49.87,78552.41,0.0,0.99579,1e-05,0.2946]
[1777852761982,49.87,78553.4,0.0,0.9958,1e-05,0.29395]
[1777852765180,49.87,78553.78,0.0,0.99581,1e-05,0.2937]
[1777852767017,49.87,78558.44,0.0,0.99585,1e-05,0.29069]
[1777852768023,49.87,78561.62,0.0,0.99589,1e-05,0.28865]
[1777852769731,49.87,78561.48,0.0,0.99589,1e-05,0.28874]
[1777852771045,49.87,78562.16,0.0,0.99593,1e-05,0.28593]
[1777852776080,49.87,78563.38,0.0,0.99594,1e-05,0.28515]
[1777852779263,49.87,78562.81,0.0,0.99593,1e-05,0.28551]
[1777852781115,49.87,78557.8,0.0,0.99588,1e-05,0.28871]
[1777852784136,49.87,78556.21,0.0,0.99586,1e-05,0.28973]
[1777852784653,49.87,78556.21,0.0,0.99586,1e-05,0.28973]
[1777852792191,49.87,78560.34,0.0,0.99591,1e-05,0.28709]
[1777852795309,49.87,78559.99,0.0,0.9959,1e-05,0.28731]
[1777852797054,49.87,78559.8,0.0,0.9959,1e-05,0.28743]
[1777852801255,49.87,78560.57,0.0,0.99591,1e-05,0.28694]
[1777852802262,49.87,78557.09,0.0,0.99587,1e-05,0.28916]
[1777852803269,49.87,78553.34,0.0,0.99584,1e-05,0.29158]
[1777852805284,49.87,78547.15,0.0,0.99577,1e-05,0.2956]
[1777852806290,49.87,78536.26,0.0,0.99565,1e-05,0.3028]
[1777852807298,49.87,78537.35,0.0,0.99567,1e-05,0.30207]
[1777852810321,49.87,78531.64,0.0,0.9956,1e-05,0.30589]
[1777852811328,49.87,78535.57,0.0,0.99565,1e-05,0.30326]
[1777852813342,49.87,78531.78,0.0,0.99561,1e-05,0.3058]
[1777852815356,49.87,78526.52,0.0,0.99555,1e-05,0.30936]
[1777852816363,49.87,78523.93,0.0,0.99552,1e-05,0.31112]
[1777852818377,49.87,78532.38,0.0,0.99561,1e-05,0.3054]
[1777852819384,49.87,78537.26,0.0,0.99567,1e-05,0.30213]
[1777852821398,49.87,78530.19,0.0,0.99559,1e-05,0.30687]
[1777852823412,49.87,78514.44,0.0,0.99541,1e-05,0.31767]
[1777852824419,49.87,78515.25,0.0,0.99542,1e-05,0.3171]
[1777852825426,49.87,78510.39,0.0,0.99537,1e-05,0.32049]
[1777852826432,49.87,78507.75,0.0,0.99534,1e-05,0.32235]
[1777852827440,49.87,78501.65,0.0,0.99527,1e-05,0.32667]
[1777852828447,49.87,78499.49,0.0,0.99524,1e-05,0.32821]
[1777852829454,49.87,78510.7,0.0,0.99537,1e-05,0.32028]
[1777852830460,49.87,78516.97,0.0,0.99544,1e-05,0.31591]
[1777852831468,49.87,78515.43,0.0,0.99546,1e-05,0.31442]
[1777852832475,49.87,78513.43,0.0,0.99544,1e-05,0.31581]
[1777852833482,49.87,78510.2,0.0,0.9954,1e-05,0.31805]
[1777852834489,49.87,78504.04,0.0,0.99533,1e-05,0.32237]
[1777852835502,49.87,78496.93,0.0,0.99525,1e-05,0.32741]
[1777852836324,49.87,78496.93,0.0,0.99525,1e-05,0.32741]
[1777852836503,49.87,78491.66,0.0,0.99519,1e-05,0.3312]
[1777852837510,49.87,78475.01,0.0,0.99499,1e-05,0.3434]
[1777852838523,49.87,78469.42,0.0,0.99492,1e-05,0.34758]
[1777852839340,49.87,78469.42,0.0,0.99492,1e-05,0.34758]
[1777852839529,49.87,78461.28,0.0,0.99482,1e-05,0.35374]
[1777852840536,49.87,78457.03,0.0,0.99476,1e-05,0.357]
[1777852841343,49.87,78457.03,0.0,0.99476,1e-05,0.357]
[1777852841543,49.87,78455.62,0.0,0.99474,1e-05,0.35809]
[1777852843557,49.87,78461.43,0.0,0.99482,1e-05,0.35363]
[1777852844564,49.87,78469.95,0.0,0.99492,1e-05,0.34718]
[1777852845570,49.87,78487.79,0.0,0.99514,1e-05,0.334]
[1777852846578,49.87,78495.39,0.0,0.99523,1e-05,0.32852]
[1777852847585,49.87,78489.95,0.0,0.99517,1e-05,0.33243]
[1777852849599,49.87,78492.54,0.0,0.9952,1e-05,0.33056]
[1777852851614,49.87,78486.92,0.0,0.99513,1e-05,0.33463]
[1777852852621,49.87,78481.53,0.0,0.99507,1e-05,0.33857]
[1777852853628,49.87,78479.47,0.0,0.99504,1e-05,0.34009]
[1777852855455,49.87,78477.71,0.0,0.99502,1e-05,0.34139]
[1777852855642,49.87,78475.13,0.0,0.99499,1e-05,0.34331]
[1777852856650,49.87,78471.56,0.0,0.99494,1e-05,0.34597]
[1777852857657,49.87,78469.63,0.0,0.99492,1e-05,0.34742]
[1777852858664,49.87,78466.24,0.0,0.99488,1e-05,0.34998]
[1777852862692,49.87,78461.89,0.0,0.99482,1e-05,0.35328]
[1777852864707,49.87,78467.67,0.0,0.9949,1e-05,0.3489]
[1777852865714,49.87,78472.97,0.0,0.99496,1e-05,0.34492]
[1777852866722,49.87,78475.9,0.0,0.995,1e-05,0.34274]
[1777852868743,49.87,78464.95,0.0,0.99486,1e-05,0.35095]
[1777852869749,49.87,78457.43,0.0,0.99477,1e-05,0.35669]
[1777852870756,49.87,78455.21,0.0,0.99474,1e-05,0.3584]
[1777852871763,49.87,78452.37,0.0,0.9947,1e-05,0.3606]
[1777852874539,49.87,78451.57,0.0,0.99469,1e-05,0.36122]
[1777852874580,49.87,78451.57,0.0,0.99469,1e-05,0.36122]
[1777852874788,49.87,78449.67,0.0,0.99467,1e-05,0.3627]
[1777852876581,49.87,78449.67,0.0,0.99467,1e-05,0.3627]
[1777852876826,49.87,78449.03,0.0,0.99466,1e-05,0.3632]
[1777852876927,49.87,78444.58,0.0,0.9946,1e-05,0.36669]
[1777852878312,49.87,78444.58,0.0,0.9946,1e-05,0.36669]
[1777852878384,49.87,78437.01,0.0,0.9945,1e-05,0.37268]
[1777852878817,49.87,78445.65,0.0,0.99461,1e-05,0.36585]
[1777852879825,49.87,78447.79,0.0,0.99464,1e-05,0.36417]
[1777852881420,49.87,78447.79,0.0,0.99464,1e-05,0.36417]
[1777852881488,49.87,78448.18,0.0,0.99465,1e-05,0.36386]
[1777852883854,49.87,78449.9,0.0,0.99467,1e-05,0.36252]
[1777852885868,49.87,78454.95,0.0,0.99473,1e-05,0.3586]
[1777852886875,49.87,78474.14,0.0,0.99498,1e-05,0.34405]
[1777852887882,49.87,78477.43,0.0,0.99502,1e-05,0.3416]
[1777852888889,49.87,78480.87,0.0,0.99506,1e-05,0.33906]
[1777852889896,49.87,78487.89,0.0,0.99514,1e-05,0.33393]
[1777852891910,49.87,78487.99,0.0,0.99518,1e-05,0.33119]
[1777852894931,49.87,78485.67,0.0,0.99515,1e-05,0.33287]
[1777852896734,49.87,78485.74,0.0,0.99515,1e-05,0.33282]
[1777852896826,49.87,78485.74,0.0,0.99515,1e-05,0.33282]
[1777852897591,49.87,78485.74,0.0,0.99515,1e-05,0.33282]
[1777852897951,49.87,78482.46,0.0,0.99512,1e-05,0.33521]
[1777852898958,49.87,78476.45,0.0,0.99504,1e-05,0.33962]
[1777852899966,49.87,78472.37,0.0,0.99499,1e-05,0.34264]
[1777852901386,49.87,78472.37,0.0,0.99499,1e-05,0.34264]
[1777852901575,49.87,78472.37,0.0,0.99499,1e-05,0.34264]
[1777852901414,49.87,78469.48,0.0,0.99496,1e-05,0.34479]
[1777852901980,49.87,78477.88,0.0,0.99506,1e-05,0.33856]
[1777852902987,49.87,78483.28,0.0,0.99512,1e-05,0.33461]
[1777852903994,49.87,78485.58,0.0,0.99515,1e-05,0.33294]
[1777852904807,49.87,78485.58,0.0,0.99515,1e-05,0.33294]
[1777852904826,49.87,78485.58,0.0,0.99515,1e-05,0.33294]
[1777852906272,49.87,78485.76,0.0,0.99515,1e-05,0.33281]
[1777852906332,49.87,78485.76,0.0,0.99515,1e-05,0.33281]
[1777852906348,49.87,78485.76,0.0,0.99515,1e-05,0.33281]
[1777852906580,49.87,78485.76,0.0,0.99515,1e-05,0.33281]
[1777852906608,49.87,78486.07,0.0,0.99516,1e-05,0.33258]
[1777852910038,49.87,78494.55,0.0,0.99526,1e-05,0.32649]
[1777852911045,49.87,78498.13,0.0,0.9953,1e-05,0.32394]
[1777852912280,49.87,78498.13,0.0,0.9953,1e-05,0.32394]
[1777852912337,49.87,78504.29,0.0,0.99537,1e-05,0.3196]
[1777852913059,49.87,78506.32,0.0,0.99539,1e-05,0.31818]
[1777852915747,49.87,78507.75,0.0,0.99541,1e-05,0.31719]
[1777852916289,49.87,78507.75,0.0,0.99541,1e-05,0.31719]
[1777852916454,49.87,78507.75,0.0,0.99541,1e-05,0.31719]
[1777852918094,49.87,78504.89,0.0,0.99538,1e-05,0.31918]
[1777852918982,49.87,78504.89,0.0,0.99538,1e-05,0.31918]
[1777852919075,49.87,78504.89,0.0,0.99538,1e-05,0.31918]
[1777852920108,49.87,78498.15,0.0,0.9953,1e-05,0.32393]
[1777852921115,49.87,78503.98,0.0,0.99537,1e-05,0.31982]
[1777852922122,49.87,78510.4,0.0,0.99544,1e-05,0.31535]
[1777852923227,49.87,78510.4,0.0,0.99544,1e-05,0.31535]
[1777852923330,49.87,78510.4,0.0,0.99544,1e-05,0.31535]
[1777852923427,49.87,78507.82,0.0,0.99541,1e-05,0.31714]
[1777852924331,49.87,78507.82,0.0,0.99541,1e-05,0.31714]
[1777852924576,49.87,78507.82,0.0,0.99541,1e-05,0.31714]
[1777852924594,49.87,78500.05,0.0,0.99532,1e-05,0.32258]
[1777852925143,49.87,78488.34,0.0,0.99519,1e-05,0.33094]
[1777852926150,49.87,78483.32,0.0,0.99513,1e-05,0.33458]
[1777852927157,49.87,78491.02,0.0,0.99522,1e-05,0.32901]
[1777852929171,49.87,78494.38,0.0,0.99526,1e-05,0.32661]
[1777852930178,49.87,78496.03,0.0,0.99528,1e-05,0.32543]
[1777852932192,49.87,78492.37,0.0,0.99523,1e-05,0.32804]
[1777852934206,49.87,78503.97,0.0,0.99537,1e-05,0.31983]
[1777852935213,49.87,78508.37,0.0,0.99542,1e-05,0.31675]
[1777852936553,49.87,78508.37,0.0,0.99542,1e-05,0.31675]
[1777852936578,49.87,78508.37,0.0,0.99542,1e-05,0.31675]
[1777852936654,49.87,78504.81,0.0,0.99538,1e-05,0.31924]
[1777852938862,49.87,78504.2,0.0,0.99537,1e-05,0.31966]
[1777852939077,49.87,78504.2,0.0,0.99537,1e-05,0.31966]
[1777852939178,49.87,78504.2,0.0,0.99537,1e-05,0.31966]
[1777852939326,49.87,78504.2,0.0,0.99537,1e-05,0.31966]
[1777852939427,49.87,78503.56,0.0,0.99536,1e-05,0.32011]
[1777852941255,49.87,78505.36,0.0,0.99538,1e-05,0.31885]
[1777852942262,49.87,78503.72,0.0,0.99536,1e-05,0.32]
[1777852943269,49.87,78506.83,0.0,0.9954,1e-05,0.31783]
[1777852945099,49.87,78506.52,0.0,0.9954,1e-05,0.31804]
[1777852945324,49.87,78506.52,0.0,0.9954,1e-05,0.31804]
[1777852946290,49.87,78503.6,0.0,0.99536,1e-05,0.32008]
[1777852947879,49.87,78502.63,0.0,0.99535,1e-05,0.32077]
[1777852948081,49.87,78502.63,0.0,0.99535,1e-05,0.32077]
[1777852948304,49.87,78501.81,0.0,0.99534,1e-05,0.32134]
[1777852948828,49.87,78501.81,0.0,0.99534,1e-05,0.32134]
[1777852949079,49.87,78501.81,0.0,0.99534,1e-05,0.32134]
[1777852951325,49.87,78502.9,0.0,0.99539,1e-05,0.31799]
[1777852956360,49.87,78494.7,0.0,0.9953,1e-05,0.32376]
[1777852957367,49.87,78491.06,0.0,0.99525,1e-05,0.32635]
[1777852958815,49.87,78492.38,0.0,0.99527,1e-05,0.32541]
[1777852958827,49.87,78492.38,0.0,0.99527,1e-05,0.32541]
[1777852961394,49.87,78498.21,0.0,0.99534,1e-05,0.32128]
[1777852962402,49.87,78501.55,0.0,0.99538,1e-05,0.31893]
[1777852963314,49.87,78501.55,0.0,0.99538,1e-05,0.31893]
[1777852963324,49.87,78501.55,0.0,0.99538,1e-05,0.31893]
[1777852964713,49.87,78502.74,0.0,0.99539,1e-05,0.3181]
[1777852964827,49.87,78502.74,0.0,0.99539,1e-05,0.3181]
[1777852965423,49.87,78502.77,0.0,0.99539,1e-05,0.31808]
[1777852967437,49.87,78517.93,0.0,0.99556,1e-05,0.30764]
[1777852968444,49.87,78520.04,0.0,0.99558,1e-05,0.30622]
[1777852970846,49.87,78521.54,0.0,0.9956,1e-05,0.3052]
[1777852971080,49.87,78521.54,0.0,0.9956,1e-05,0.3052]
[1777852975493,49.87,78515.17,0.0,0.99553,1e-05,0.30952]
[1777852976499,49.87,78509.8,0.0,0.99547,1e-05,0.3132]
[1777852978514,49.87,78505.72,0.0,0.99542,1e-05,0.31603]
[1777852979191,49.87,78505.72,0.0,0.99542,1e-05,0.31603]
[1777852979324,49.87,78505.72,0.0,0.99542,1e-05,0.31603]
[1777852981537,49.87,78510.87,0.0,0.99548,1e-05,0.31247]
[1777852983442,49.87,78510.05,0.0,0.99547,1e-05,0.31303]
[1777852983578,49.87,78510.05,0.0,0.99547,1e-05,0.31303]
[1777852983679,49.87,78507.62,0.0,0.99544,1e-05,0.31471]
[1777852984557,49.87,78499.25,0.0,0.99535,1e-05,0.32055]
[1777852985565,49.87,78497.7,0.0,0.99533,1e-05,0.32164]
[1777852987404,49.87,78497.21,0.0,0.99533,1e-05,0.32198]
[1777852987575,49.87,78497.21,0.0,0.99533,1e-05,0.32198]
[1777852987579,49.87,78497.44,0.0,0.99533,1e-05,0.32182]
[1777852988586,49.87,78488.78,0.0,0.99523,1e-05,0.32798]
[1777852989593,49.87,78485.01,0.0,0.99518,1e-05,0.33069]
[1777852991607,49.87,78482.59,0.0,0.99515,1e-05,0.33244]
[1777852992365,49.87,78482.59,0.0,0.99515,1e-05,0.33244]
[1777852992575,49.87,78482.59,0.0,0.99515,1e-05,0.33244]
[1777852996953,49.87,78484.39,0.0,0.99518,1e-05,0.33114]
[1777852998781,49.87,78484.97,0.0,0.99518,1e-05,0.33072]
[1777852998827,49.87,78484.97,0.0,0.99518,1e-05,0.33072]
[1777853001567,49.87,78484.83,0.0,0.99518,1e-05,0.33082]
[1777853001580,49.87,78484.83,0.0,0.99518,1e-05,0.33082]
[1777853001676,49.87,78484.76,0.0,0.99518,1e-05,0.33087]
[1777853006711,49.87,78486.56,0.0,0.9952,1e-05,0.32957]
[1777853010740,49.87,78489.13,0.0,0.99523,1e-05,0.32773]
[1777853011225,49.87,78489.13,0.0,0.99523,1e-05,0.32773]
[1777853011325,49.87,78489.13,0.0,0.99523,1e-05,0.32773]
[1777853011747,49.87,78489.2,0.0,0.99527,1e-05,0.32505]
[1777853015412,49.87,78490.04,0.0,0.99528,1e-05,0.32445]
[1777853015575,49.87,78490.04,0.0,0.99528,1e-05,0.32445]
[1777853015650,49.87,78489.66,0.0,0.99528,1e-05,0.32472]
[1777853016715,49.87,78489.66,0.0,0.99528,1e-05,0.32472]
[1777853015775,49.87,78486.9,0.0,0.99524,1e-05,0.32669]
[1777853016829,49.87,78486.9,0.0,0.99524,1e-05,0.32669]
[1777853019775,49.87,78484.77,0.0,0.99522,1e-05,0.32821]
[1777853021897,49.87,78484.79,0.0,0.99522,1e-05,0.3282]
[1777853022080,49.87,78484.79,0.0,0.99522,1e-05,0.3282]
[1777853022824,49.87,78487.51,0.0,0.99525,1e-05,0.32625]
[1777853024738,49.87,78487.51,0.0,0.99525,1e-05,0.32625]
[1777853024825,49.87,78488.17,0.0,0.99526,1e-05,0.32578]
[1777853024839,49.87,78490.86,0.0,0.99529,1e-05,0.32386]
[1777853029874,49.87,78495.15,0.0,0.99534,1e-05,0.32083]
[1777853031367,49.87,78495.15,0.0,0.99534,1e-05,0.32083]
[1777853031576,49.87,78495.15,0.0,0.99534,1e-05,0.32083]
[1777853031677,49.87,78499.44,0.0,0.99539,1e-05,0.31782]
[1777853034316,49.87,78498.02,0.0,0.99537,1e-05,0.31882]
[1777853034327,49.87,78498.02,0.0,0.99537,1e-05,0.31882]
[1777853034342,49.87,78495.51,0.0,0.99534,1e-05,0.32058]
[1777853034912,49.87,78493.37,0.0,0.99532,1e-05,0.32209]
[1777853036732,49.87,78493.37,0.0,0.99532,1e-05,0.32209]
[1777853035919,49.87,78490.96,0.0,0.99529,1e-05,0.32379]
[1777853036826,49.87,78490.96,0.0,0.99529,1e-05,0.32379]
[1777853037512,49.87,78490.96,0.0,0.99529,1e-05,0.32379]
[1777853037576,49.87,78490.96,0.0,0.99529,1e-05,0.32379]
[1777853037676,49.87,78488.43,0.0,0.99526,1e-05,0.32559]
[1777853037933,49.87,78486.7,0.0,0.99524,1e-05,0.32683]
[1777853040954,49.87,78479.75,0.0,0.99516,1e-05,0.33183]
[1777853042977,49.87,78457.57,0.0,0.99489,1e-05,0.34824]
[1777853043977,49.87,78454.42,0.0,0.99485,1e-05,0.35063]
[1777853044983,49.87,78459.05,0.0,0.99491,1e-05,0.34713]
[1777853045990,49.87,78460.87,0.0,0.99493,1e-05,0.34576]
[1777853048122,49.87,78462.01,0.0,0.99494,1e-05,0.3449]
[1777853048326,49.87,78462.01,0.0,0.99494,1e-05,0.3449]
[1777853050018,49.87,78464.44,0.0,0.99497,1e-05,0.34309]
[1777853051970,49.87,78465.14,0.0,0.99498,1e-05,0.34257]
[1777853052080,49.87,78465.14,0.0,0.99498,1e-05,0.34257]
[1777853052140,49.87,78465.23,0.0,0.99498,1e-05,0.3425]
[1777853055053,49.87,78468.93,0.0,0.99503,1e-05,0.33975]
[1777853056060,49.87,78471.33,0.0,0.99506,1e-05,0.33798]
[1777853056818,49.87,78471.33,0.0,0.99506,1e-05,0.33798]
[1777853056828,49.87,78471.33,0.0,0.99506,1e-05,0.33798]
[1777853058074,49.87,78476.7,0.0,0.99512,1e-05,0.33405]
[1777853059081,49.87,78478.49,0.0,0.99514,1e-05,0.33275]
[1777853060088,49.87,78476.48,0.0,0.99512,1e-05,0.33421]
[1777853061512,49.87,78476.48,0.0,0.99512,1e-05,0.33421]
[1777853061577,49.87,78476.48,0.0,0.99512,1e-05,0.33421]
[1777853063761,49.87,78476.12,0.0,0.99512,1e-05,0.33447]
[1777853063791,49.87,78470.32,0.0,0.99504,1e-05,0.33873]
[1777853063829,49.87,78470.32,0.0,0.99504,1e-05,0.33873]
[1777853063991,49.87,78470.32,0.0,0.99504,1e-05,0.33873]
[1777853064081,49.87,78470.32,0.0,0.99504,1e-05,0.33873]
[1777853068614,49.87,78470.53,0.0,0.99505,1e-05,0.33857]
[1777853068783,49.87,78473.04,0.0,0.99508,1e-05,0.33673]
[1777853068826,49.87,78473.04,0.0,0.99508,1e-05,0.33673]
[1777853069150,49.87,78470.82,0.0,0.99505,1e-05,0.33836]
[1777853070477,49.87,78470.82,0.0,0.99505,1e-05,0.33836]
[1777853070575,49.87,78470.82,0.0,0.99505,1e-05,0.33836]
[1777853070578,49.87,78471.01,0.0,0.99505,1e-05,0.33822]
[1777853071165,49.87,78470.93,0.0,0.99509,1e-05,0.33558]
[1777853073013,49.87,78471.1,0.0,0.99509,1e-05,0.33545]
[1777853073075,49.87,78471.1,0.0,0.99509,1e-05,0.33545]
[1777853073178,49.87,78478.82,0.0,0.99519,1e-05,0.32984]
[1777853075192,49.87,78480.56,0.0,0.99521,1e-05,0.32859]
[1777853075850,49.87,78480.56,0.0,0.99521,1e-05,0.32859]
[1777853076079,49.87,78480.56,0.0,0.99521,1e-05,0.32859]
[1777853076199,49.87,78482.59,0.0,0.99523,1e-05,0.32713]
[1777853081235,49.87,78483.14,0.0,0.99524,1e-05,0.32674]
[1777853084122,49.87,78483.21,0.0,0.99524,1e-05,0.32669]
[1777853084325,49.87,78483.21,0.0,0.99524,1e-05,0.32669]
[1777853086270,49.87,78485.77,0.0,0.99527,1e-05,0.32486]
[1777853089291,49.87,78493.64,0.0,0.99536,1e-05,0.31929]
[1777853090460,49.87,78493.64,0.0,0.99536,1e-05,0.31929]
[1777853090575,49.87,78493.64,0.0,0.99536,1e-05,0.31929]
[1777853093433,49.87,78494.34,0.0,0.99537,1e-05,0.3188]
[1777853093575,49.87,78494.34,0.0,0.99537,1e-05,0.3188]
[1777853093671,49.87,78494.46,0.0,0.99537,1e-05,0.31872]
[1777853095750,49.87,78493.27,0.0,0.99535,1e-05,0.31955]
[1777853095826,49.87,78493.27,0.0,0.99535,1e-05,0.31955]
[1777853095333,49.87,78487.96,0.0,0.99529,1e-05,0.3233]
[1777853096340,49.87,78485.78,0.0,0.99527,1e-05,0.32485]
[1777853098784,49.87,78485.22,0.0,0.99526,1e-05,0.32525]
[1777853098828,49.87,78485.22,0.0,0.99526,1e-05,0.32525]
[1777853098797,49.87,78488.56,0.0,0.9953,1e-05,0.32288]
[1777853099905,49.87,78489.61,0.0,0.99531,1e-05,0.32213]
[1777853100075,49.87,78489.61,0.0,0.99531,1e-05,0.32213]
[1777853101376,49.87,78487.98,0.0,0.99529,1e-05,0.32329]
[1777853104448,49.87,78487.27,0.0,0.99528,1e-05,0.32379]
[1777853104576,49.87,78487.27,0.0,0.99528,1e-05,0.32379]
[1777853104678,49.87,78490.76,0.0,0.99533,1e-05,0.32132]
[1777853105779,49.87,78490.76,0.0,0.99533,1e-05,0.32132]
[1777853105826,49.87,78490.76,0.0,0.99533,1e-05,0.32132]
[1777853105803,49.87,78492.08,0.0,0.99534,1e-05,0.32039]
[1777853107419,49.87,78500.26,0.0,0.99543,1e-05,0.31468]
[1777853110440,49.87,78501.0,0.0,0.99544,1e-05,0.31416]
[1777853112453,49.87,78498.51,0.0,0.99541,1e-05,0.31589]
[1777853113829,49.87,78498.51,0.0,0.99541,1e-05,0.31589]
[1777853114471,49.87,78501.05,0.0,0.99544,1e-05,0.31413]
[1777853116483,49.87,78502.63,0.0,0.99546,1e-05,0.31304]
[1777853117033,49.87,78502.63,0.0,0.99546,1e-05,0.31304]
[1777853117075,49.87,78502.63,0.0,0.99546,1e-05,0.31304]
[1777853117490,49.87,78502.28,0.0,0.99546,1e-05,0.31328]
[1777853121429,49.87,78501.06,0.0,0.99544,1e-05,0.31412]
[1777853122528,49.87,78498.07,0.0,0.99541,1e-05,0.3162]
[1777853127563,49.87,78497.55,0.0,0.9954,1e-05,0.31656]
[1777853129577,49.87,78500.47,0.0,0.99544,1e-05,0.31453]
[1777853131013,49.87,78500.46,0.0,0.99544,1e-05,0.31454]
[1777853131075,49.87,78500.46,0.0,0.99544,1e-05,0.31454]
[1777853131609,49.87,78501.76,0.0,0.99549,1e-05,0.31108]
[1777853134630,49.87,78499.63,0.0,0.99546,1e-05,0.31255]
[1777853137651,49.87,78501.22,0.0,0.99548,1e-05,0.31145]
[1777853138658,49.87,78503.48,0.0,0.99551,1e-05,0.3099]
[1777853141679,49.87,78508.01,0.0,0.99556,1e-05,0.30681]
[1777853143693,49.87,78510.16,0.0,0.99558,1e-05,0.30536]
[1777853144700,49.87,78512.72,0.0,0.99561,1e-05,0.30363]
[1777853146714,49.87,78515.7,0.0,0.99564,1e-05,0.30163]
[1777853150742,49.87,78518.81,0.0,0.99568,1e-05,0.29955]
[1777853152755,49.87,78525.25,0.0,0.99574,1e-05,0.2953]
[1777853153763,49.87,78529.44,0.0,0.99579,1e-05,0.29256]
[1777853155000,49.87,78529.44,0.0,0.99579,1e-05,0.29256]
[1777853154770,49.87,78536.89,0.0,0.99587,1e-05,0.28773]
[1777853155777,49.87,78544.82,0.0,0.99595,1e-05,0.28268]
[1777853156784,49.87,78541.71,0.0,0.99592,1e-05,0.28465]
[1777853157792,49.87,78537.58,0.0,0.99587,1e-05,0.28729]
[1777853158179,49.87,78537.58,0.0,0.99587,1e-05,0.28729]
[1777853160815,49.87,78534.79,0.0,0.99584,1e-05,0.28909]
[1777853162849,49.87,78529.95,0.0,0.99579,1e-05,0.29222]
[1777853167884,49.87,78530.95,0.0,0.9958,1e-05,0.29157]
[1777853169461,49.87,78530.42,0.0,0.9958,1e-05,0.29192]
[1777853173407,49.87,78530.34,0.0,0.9958,1e-05,0.29197]
[1777853173575,49.87,78530.34,0.0,0.9958,1e-05,0.29197]
[1777853173926,49.87,78531.01,0.0,0.99581,1e-05,0.29153]
[1777853177954,49.87,78528.43,0.0,0.99578,1e-05,0.29321]
[1777853178961,49.87,78529.98,0.0,0.99579,1e-05,0.2922]
[1777853180976,49.87,78532.4,0.0,0.99582,1e-05,0.29063]
[1777853182990,49.87,78530.61,0.0,0.9958,1e-05,0.29179]
[1777853188025,49.87,78531.02,0.0,0.99581,1e-05,0.29153]
[1777853191046,49.87,78529.44,0.0,0.99582,1e-05,0.29012]
[1777853194067,49.87,78533.72,0.0,0.99587,1e-05,0.28736]
[1777853197087,49.87,78530.99,0.0,0.99584,1e-05,0.28912]
[1777853202123,49.87,78529.73,0.0,0.99583,1e-05,0.28993]
[1777853207158,49.87,78529.99,0.0,0.99583,1e-05,0.28977]
[1777853212193,49.87,78528.88,0.0,0.99582,1e-05,0.29049]
[1777853213199,49.87,78531.32,0.0,0.99584,1e-05,0.28891]
[1777853218235,49.87,78531.5,0.0,0.99584,1e-05,0.28879]
[1777853221256,49.87,78529.44,0.0,0.99582,1e-05,0.29012]
[1777853224277,49.87,78545.61,0.0,0.99599,1e-05,0.27981]
[1777853225284,49.87,78548.29,0.0,0.99602,1e-05,0.27813]
[1777853227298,49.87,78549.8,0.0,0.99603,1e-05,0.27719]
[1777853228305,49.87,78551.84,0.0,0.99605,1e-05,0.27592]
[1777853231326,49.87,78553.97,0.0,0.99607,1e-05,0.2746]
[1777853232333,49.87,78559.15,0.0,0.99612,1e-05,0.27142]
[1777853234347,49.87,78556.4,0.0,0.9961,1e-05,0.27311]
[1777853238389,49.87,78554.48,0.0,0.99608,1e-05,0.27429]
[1777853242416,49.87,78556.49,0.0,0.9961,1e-05,0.27305]
[1777853244431,49.87,78558.12,0.0,0.99611,1e-05,0.27205]
[1777853248463,49.87,78539.51,0.0,0.99593,1e-05,0.28366]
[1777853249470,49.87,78528.35,0.0,0.99581,1e-05,0.29083]
[1777853250477,49.87,78526.1,0.0,0.99579,1e-05,0.29229]
[1777853252037,49.87,78526.1,0.0,0.99579,1e-05,0.29229]
[1777853251484,49.87,78523.63,0.0,0.9958,1e-05,0.29146]
[1777853254504,49.87,78521.62,0.0,0.99577,1e-05,0.29277]
[1777853256241,49.87,78521.44,0.0,0.99577,1e-05,0.29289]
[1777853256325,49.87,78521.44,0.0,0.99577,1e-05,0.29289]
[1777853256518,49.87,78525.04,0.0,0.99581,1e-05,0.29054]
[1777853257525,49.87,78515.58,0.0,0.99571,1e-05,0.29674]
[1777853258533,49.87,78501.78,0.0,0.99556,1e-05,0.30598]
[1777853259540,49.87,78500.25,0.0,0.99554,1e-05,0.30702]
[1777853264575,49.87,78500.32,0.0,0.99554,1e-05,0.30698]
[1777853265583,49.87,78506.84,0.0,0.99562,1e-05,0.30257]
[1777853266590,49.87,78511.65,0.0,0.99567,1e-05,0.29935]
[1777853267597,49.87,78515.57,0.0,0.99571,1e-05,0.29675]
[1777853270618,49.87,78511.48,0.0,0.99567,1e-05,0.29946]
[1777853271666,49.87,78511.48,0.0,0.99567,1e-05,0.29946]
[1777853271827,49.87,78511.48,0.0,0.99567,1e-05,0.29946]
[1777853271928,49.87,78508.85,0.0,0.99564,1e-05,0.30122]
[1777853272631,49.87,78506.71,0.0,0.99561,1e-05,0.30265]
[1777853277667,49.87,78507.36,0.0,0.99562,1e-05,0.30222]
[1777853279681,49.87,78504.34,0.0,0.99559,1e-05,0.30425]
[1777853284715,49.87,78503.97,0.0,0.99558,1e-05,0.3045]
[1777853286730,49.87,78505.8,0.0,0.9956,1e-05,0.30327]
[1777853289903,49.87,78508.89,0.0,0.99564,1e-05,0.30119]
[1777853290758,49.87,78512.87,0.0,0.99568,1e-05,0.29854]
[1777853293779,49.87,78514.72,0.0,0.9957,1e-05,0.29731]
[1777853298814,49.87,78513.52,0.0,0.99569,1e-05,0.2981]
[1777853303849,49.87,78512.76,0.0,0.99568,1e-05,0.29861]
[1777853305863,49.87,78509.68,0.0,0.99565,1e-05,0.30066]
[1777853306870,49.87,78501.28,0.0,0.99555,1e-05,0.30632]
[1777853307877,49.87,78501.05,0.0,0.99555,1e-05,0.30648]
[1777853311905,49.87,78500.63,0.0,0.99558,1e-05,0.30423]
[1777853316940,49.87,78501.26,0.0,0.99559,1e-05,0.30381]
[1777853317947,49.87,78503.76,0.0,0.99562,1e-05,0.30213]
[1777853318954,49.87,78507.78,0.0,0.99566,1e-05,0.29943]
[1777853319961,49.87,78512.47,0.0,0.99571,1e-05,0.29632]
[1777853323989,49.87,78514.64,0.0,0.99574,1e-05,0.29489]
[1777853324995,49.87,78517.86,0.0,0.99577,1e-05,0.29278]
[1777853326003,49.87,78520.14,0.0,0.99579,1e-05,0.29129]
[1777853332046,49.87,78519.49,0.0,0.99579,1e-05,0.29171]
[1777853333053,49.87,78517.91,0.0,0.99577,1e-05,0.29275]
[1777853337081,49.87,78519.95,0.0,0.99579,1e-05,0.29141]
[1777853341109,49.87,78522.22,0.0,0.99582,1e-05,0.28994]
[1777853343123,49.87,78515.29,0.0,0.99574,1e-05,0.29446]
[1777853345139,49.87,78514.96,0.0,0.99574,1e-05,0.29468]
[1777853346144,49.87,78516.91,0.0,0.99576,1e-05,0.2934]
[1777853351185,49.87,78516.19,0.0,0.99575,1e-05,0.29387]
[1777853356219,49.87,78515.65,0.0,0.99575,1e-05,0.29423]
[1777853361256,49.87,78515.31,0.0,0.99574,1e-05,0.29445]
[1777853366293,49.87,78516.98,0.0,0.99576,1e-05,0.29335]
[1777853370149,49.87,78515.8,0.0,0.99575,1e-05,0.29413]
[1777853369681,49.87,78511.31,0.0,0.9957,1e-05,0.29709]
[1777853370325,49.87,78481.01,0.0,0.99536,1e-05,0.31775]
[1777853371335,49.87,78474.46,0.0,0.99532,1e-05,0.31974]
[1777853372342,49.87,78466.8,0.0,0.99523,1e-05,0.32519]
[1777853373201,49.87,78466.8,0.0,0.99523,1e-05,0.32519]
[1777853375363,49.87,78462.45,0.0,0.99518,1e-05,0.32832]
[1777853376370,49.87,78460.57,0.0,0.99516,1e-05,0.32968]
[1777853377377,49.87,78459.0,0.0,0.99514,1e-05,0.33082]
[1777853381405,49.87,78462.45,0.0,0.99518,1e-05,0.32832]
[1777853382412,49.87,78457.18,0.0,0.99512,1e-05,0.33214]
[1777853383419,49.87,78453.39,0.0,0.99507,1e-05,0.33492]
[1777853384426,49.87,78449.67,0.0,0.99503,1e-05,0.33766]
[1777853386440,49.87,78450.1,0.0,0.99503,1e-05,0.33734]
[1777853388140,49.87,78450.1,0.0,0.99503,1e-05,0.33734]
[1777853388330,49.87,78450.58,0.0,0.99504,1e-05,0.33699]
[1777853388454,49.87,78452.29,0.0,0.99506,1e-05,0.33573]
[1777853390758,49.87,78452.78,0.0,0.99506,1e-05,0.33536]
[1777853390834,49.87,78452.78,0.0,0.99506,1e-05,0.33536]
[1777853390860,49.87,78452.67,0.0,0.99506,1e-05,0.33545]
[1777853392482,49.87,78455.15,0.0,0.99509,1e-05,0.33363]
[1777853394496,49.87,78458.23,0.0,0.99513,1e-05,0.33138]
[1777853395503,49.87,78461.25,0.0,0.99517,1e-05,0.32918]
[1777853397517,49.87,78466.35,0.0,0.99523,1e-05,0.32551]
[1777853399758,49.87,78467.53,0.0,0.99524,1e-05,0.32467]
[1777853399828,49.87,78467.53,0.0,0.99524,1e-05,0.32467]
[1777853399859,49.87,78469.26,0.0,0.99526,1e-05,0.32343]
[1777853401545,49.87,78464.56,0.0,0.99521,1e-05,0.3268]
[1777853402552,49.87,78461.83,0.0,0.99517,1e-05,0.32877]
[1777853403559,49.87,78460.33,0.0,0.99516,1e-05,0.32985]
[1777853405707,49.87,78461.09,0.0,0.99516,1e-05,0.3293]
[1777853405827,49.87,78461.09,0.0,0.99516,1e-05,0.3293]
[1777853406153,49.87,78461.09,0.0,0.99516,1e-05,0.3293]
[1777853406167,49.87,78460.96,0.0,0.99516,1e-05,0.32939]
[1777853406326,49.87,78460.96,0.0,0.99516,1e-05,0.32939]
[1777853409672,49.87,78460.67,0.0,0.99516,1e-05,0.32961]
[1777853409827,49.87,78460.67,0.0,0.99516,1e-05,0.32961]
[1777853410608,49.87,78463.5,0.0,0.99519,1e-05,0.32756]
[1777853411615,49.87,78470.87,0.0,0.99528,1e-05,0.32228]
[1777853412499,49.87,78470.87,0.0,0.99528,1e-05,0.32228]
[1777853412583,49.87,78470.87,0.0,0.99528,1e-05,0.32228]
[1777853412851,49.87,78470.87,0.0,0.99528,1e-05,0.32228]
[1777853413076,49.87,78470.87,0.0,0.99528,1e-05,0.32228]
[1777853413178,49.87,78471.19,0.0,0.99528,1e-05,0.32206]
[1777853415644,49.87,78466.77,0.0,0.99523,1e-05,0.32521]
[1777853416651,49.87,78469.51,0.0,0.99526,1e-05,0.32325]
[1777853418580,49.87,78469.74,0.0,0.99527,1e-05,0.32309]
[1777853418829,49.87,78469.74,0.0,0.99527,1e-05,0.32309]
[1777853422694,49.87,78472.31,0.0,0.9953,1e-05,0.32126]
[1777853423701,49.87,78474.33,0.0,0.99532,1e-05,0.31983]
[1777853424709,49.87,78478.41,0.0,0.99537,1e-05,0.31696]
[1777853425729,49.87,78482.3,0.0,0.99541,1e-05,0.31425]
[1777853427965,49.87,78482.06,0.0,0.99541,1e-05,0.31441]
[1777853428082,49.87,78482.06,0.0,0.99541,1e-05,0.31441]
[1777853428275,49.87,78482.41,0.0,0.99541,1e-05,0.31417]
[1777853428328,49.87,78482.41,0.0,0.99541,1e-05,0.31417]
[1777853428750,49.87,78481.82,0.0,0.99541,1e-05,0.31458]
[1777853431771,49.87,78480.94,0.0,0.99543,1e-05,0.3126]
[1777853436820,49.87,78481.56,0.0,0.99544,1e-05,0.31217]
[1777853436826,49.87,78481.56,0.0,0.99544,1e-05,0.31217]
[1777853441842,49.87,78486.42,0.0,0.9955,1e-05,0.30882]
[1777853445760,49.87,78485.89,0.0,0.99549,1e-05,0.30919]
[1777853445832,49.87,78485.89,0.0,0.99549,1e-05,0.30919]
[1777853446065,49.87,78485.89,0.0,0.99549,1e-05,0.30919]
[1777853446080,49.87,78485.89,0.0,0.99549,1e-05,0.30919]
[1777853446157,49.87,78486.08,0.0,0.99549,1e-05,0.30906]
[1777853446877,49.87,78484.39,0.0,0.99547,1e-05,0.31022]
[1777853448890,49.87,78490.15,0.0,0.99554,1e-05,0.30627]
[1777853449898,49.87,78493.0,0.0,0.99557,1e-05,0.30434]
[1777853450667,49.87,78493.0,0.0,0.99557,1e-05,0.30434]
[1777853450829,49.87,78493.0,0.0,0.99557,1e-05,0.30434]
[1777853451911,49.87,78495.06,0.0,0.99559,1e-05,0.30295]
[1777853452919,49.87,78496.84,0.0,0.99561,1e-05,0.30175]
[1777853457135,49.87,78495.65,0.0,0.9956,1e-05,0.30255]
[1777853457334,49.87,78496.57,0.0,0.99561,1e-05,0.30193]
[1777853457427,49.87,78496.57,0.0,0.99561,1e-05,0.30193]
[1777853457585,49.87,78496.57,0.0,0.99561,1e-05,0.30193]
[1777853457954,49.87,78496.35,0.0,0.99561,1e-05,0.30208]
[1777853461982,49.87,78492.42,0.0,0.99556,1e-05,0.30473]
[1777853462593,49.87,78492.42,0.0,0.99556,1e-05,0.30473]
[1777853462836,49.87,78492.42,0.0,0.99556,1e-05,0.30473]
[1777853463128,49.87,78492.42,0.0,0.99556,1e-05,0.30473]
[1777853463176,49.87,78492.23,0.0,0.99556,1e-05,0.30486]
[1777853463328,49.87,78492.23,0.0,0.99556,1e-05,0.30486]
[1777853466010,49.87,78494.73,0.0,0.99559,1e-05,0.30317]
[1777853467017,49.87,78496.92,0.0,0.99561,1e-05,0.30169]
[1777853467354,49.87,78496.92,0.0,0.99561,1e-05,0.30169]
[1777853467576,49.87,78496.92,0.0,0.99561,1e-05,0.30169]
[1777853471046,49.87,78498.83,0.0,0.99563,1e-05,0.30041]
[1777853472053,49.87,78496.4,0.0,0.99561,1e-05,0.30204]
[1777853472835,49.87,78496.4,0.0,0.99561,1e-05,0.30204]
[1777853473075,49.87,78496.4,0.0,0.99561,1e-05,0.30204]
[1777853473250,49.87,78496.4,0.0,0.99561,1e-05,0.30204]
[1777853473113,49.87,78497.02,0.0,0.99561,1e-05,0.30163]
[1777853473332,49.87,78497.02,0.0,0.99561,1e-05,0.30163]
[1777853476085,49.87,78486.42,0.0,0.9955,1e-05,0.30882]
[1777853477091,49.87,78481.77,0.0,0.99544,1e-05,0.31203]
[1777853477636,49.87,78481.77,0.0,0.99544,1e-05,0.31203]
[1777853477833,49.87,78481.77,0.0,0.99544,1e-05,0.31203]
[1777853478171,49.87,78481.77,0.0,0.99544,1e-05,0.31203]
[1777853478196,49.87,78481.07,0.0,0.99544,1e-05,0.31251]
[1777853478329,49.87,78481.07,0.0,0.99544,1e-05,0.31251]
[1777853481119,49.87,78473.48,0.0,0.99535,1e-05,0.31781]
[1777853482296,49.87,78472.9,0.0,0.99534,1e-05,0.31822]
[1777853482329,49.87,78472.9,0.0,0.99534,1e-05,0.31822]
[1777853485540,49.87,78474.71,0.0,0.99536,1e-05,0.31695]
[1777853491189,49.87,78474.91,0.0,0.9954,1e-05,0.3142]
[1777853494210,49.87,78473.3,0.0,0.99538,1e-05,0.31532]
[1777853495074,49.87,78473.3,0.0,0.99538,1e-05,0.31532]
[1777853495217,49.87,78473.67,0.0,0.99539,1e-05,0.31507]
[1777853495326,49.87,78473.67,0.0,0.99539,1e-05,0.31507]
[1777853498237,49.87,78476.09,0.0,0.99542,1e-05,0.31338]
[1777853499245,49.87,78477.55,0.0,0.99543,1e-05,0.31237]
[1777853501435,49.87,78476.45,0.0,0.99542,1e-05,0.31313]
[1777853501577,49.87,78476.45,0.0,0.99542,1e-05,0.31313]
[1777853508308,49.87,78476.6,0.0,0.99542,1e-05,0.31303]
[1777853511329,49.87,78475.0,0.0,0.9954,1e-05,0.31414]
[1777853512879,49.87,78475.0,0.0,0.9954,1e-05,0.31414]
[1777853513080,49.87,78475.0,0.0,0.9954,1e-05,0.31414]
[1777853513504,49.87,78474.43,0.0,0.9954,1e-05,0.31454]
[1777853513578,49.87,78474.43,0.0,0.9954,1e-05,0.31454]
[1777853513672,49.87,78474.24,0.0,0.99539,1e-05,0.31467]
[1777853514350,49.87,78469.16,0.0,0.99534,1e-05,0.31823]
[1777853515358,49.87,78463.42,0.0,0.99527,1e-05,0.3223]
[1777853517778,49.87,78462.77,0.0,0.99526,1e-05,0.32276]
[1777853517829,49.87,78462.77,0.0,0.99526,1e-05,0.32276]
[1777853518379,49.87,78454.71,0.0,0.99516,1e-05,0.32855]
[1777853519490,49.87,78454.71,0.0,0.99516,1e-05,0.32855]
[1777853519577,49.87,78454.71,0.0,0.99516,1e-05,0.32855]
[1777853519592,49.87,78451.48,0.0,0.99513,1e-05,0.3309]
[1777853522059,49.87,78452.47,0.0,0.99514,1e-05,0.33018]
[1777853522078,49.87,78452.47,0.0,0.99514,1e-05,0.33018]
[1777853522407,49.87,78449.69,0.0,0.9951,1e-05,0.3322]
[1777853523414,49.87,78448.0,0.0,0.99508,1e-05,0.33344]
[1777853525264,49.87,78448.0,0.0,0.99508,1e-05,0.33344]
[1777853525328,49.87,78448.0,0.0,0.99508,1e-05,0.33344]
[1777853525428,49.87,78446.65,0.0,0.99507,1e-05,0.33443]
[1777853527271,49.87,78446.65,0.0,0.99507,1e-05,0.33443]
[1777853527324,49.87,78446.65,0.0,0.99507,1e-05,0.33443]
[1777853532476,49.87,78446.26,0.0,0.99506,1e-05,0.33472]
[1777853534794,49.87,78445.16,0.0,0.99505,1e-05,0.33553]
[1777853534826,49.87,78445.16,0.0,0.99505,1e-05,0.33553]
[1777853534928,49.87,78447.6,0.0,0.99508,1e-05,0.33373]
[1777853536240,49.87,78447.6,0.0,0.99508,1e-05,0.33373]
[1777853536327,49.87,78447.6,0.0,0.99508,1e-05,0.33373]
[1777853536505,49.87,78447.99,0.0,0.99508,1e-05,0.33345]
[1777853537512,49.87,78445.63,0.0,0.99505,1e-05,0.33518]
[1777853541109,49.87,78444.33,0.0,0.99504,1e-05,0.33614]
[1777853541326,49.87,78444.33,0.0,0.99504,1e-05,0.33614]
[1777853547120,49.87,78443.43,0.0,0.99503,1e-05,0.3368]
[1777853547329,49.87,78443.43,0.0,0.99503,1e-05,0.3368]
[1777853547701,49.87,78444.27,0.0,0.99504,1e-05,0.33618]
[1777853547826,49.87,78444.27,0.0,0.99504,1e-05,0.33618]
[1777853547922,49.87,78443.77,0.0,0.99503,1e-05,0.33655]
[1777853551610,49.87,78443.48,0.0,0.99507,1e-05,0.33404]
[1777853552973,49.87,78443.48,0.0,0.99507,1e-05,0.33404]
[1777853558660,49.87,78443.11,0.0,0.99506,1e-05,0.33431]
[1777853560703,49.87,78442.46,0.0,0.99505,1e-05,0.33479]
[1777853560834,49.87,78442.46,0.0,0.99505,1e-05,0.33479]
[1777853560845,49.87,78442.32,0.0,0.99505,1e-05,0.33489]
[1777853561681,49.87,78438.13,0.0,0.995,1e-05,0.33799]
[1777853562688,49.87,78434.07,0.0,0.99495,1e-05,0.34101]
[1777853567723,49.87,78433.72,0.0,0.99495,1e-05,0.34128]
[1777853570747,49.87,78437.51,0.0,0.99499,1e-05,0.33845]
[1777853571754,49.87,78443.8,0.0,0.99507,1e-05,0.3338]
[1777853572760,49.87,78456.15,0.0,0.99522,1e-05,0.32483]
[1777853573949,49.87,78456.15,0.0,0.99522,1e-05,0.32483]
[1777853574035,49.87,78469.49,0.0,0.99538,1e-05,0.31538]
[1777853574775,49.87,78473.86,0.0,0.99543,1e-05,0.31233]
[1777853576789,49.87,78479.73,0.0,0.99549,1e-05,0.30828]
[1777853577730,49.87,78479.73,0.0,0.99549,1e-05,0.30828]
[1777853577795,49.87,78477.92,0.0,0.99547,1e-05,0.30953]
[1777853579810,49.87,78479.62,0.0,0.99549,1e-05,0.30836]
[1777853582831,49.87,78471.42,0.0,0.9954,1e-05,0.31403]
[1777853583838,49.87,78468.63,0.0,0.99537,1e-05,0.31598]
[1777853588872,49.87,78467.78,0.0,0.99536,1e-05,0.31658]
[1777853593637,49.87,78466.92,0.0,0.99535,1e-05,0.31718]
[1777853593826,49.87,78466.92,0.0,0.99535,1e-05,0.31718]
[1777853593908,49.87,78467.68,0.0,0.99536,1e-05,0.31665]
[1777853595831,49.87,78467.0,0.0,0.99535,1e-05,0.31713]
[1777853595922,49.87,78473.06,0.0,0.99542,1e-05,0.31289]
[1777853596929,49.87,78476.2,0.0,0.99545,1e-05,0.31071]
[1777853601972,49.87,78465.64,0.0,0.99533,1e-05,0.31808]
[1777853602974,49.87,78454.86,0.0,0.99521,1e-05,0.32576]
[1777853603981,49.87,78452.33,0.0,0.99517,1e-05,0.32759]
[1777853605994,49.87,78450.45,0.0,0.99515,1e-05,0.32895]
[1777853606544,49.87,78450.45,0.0,0.99515,1e-05,0.32895]
[1777853606577,49.87,78450.45,0.0,0.99515,1e-05,0.32895]
[1777853607003,49.87,78450.38,0.0,0.99515,1e-05,0.329]
[1777853607432,49.87,78450.38,0.0,0.99515,1e-05,0.329]
[1777853607587,49.87,78450.38,0.0,0.99515,1e-05,0.329]
[1777853609015,49.87,78446.44,0.0,0.9951,1e-05,0.33187]
[1777853610023,49.87,78442.54,0.0,0.99506,1e-05,0.33473]
[1777853611030,49.87,78441.68,0.0,0.99508,1e-05,0.33263]
[1777853611692,49.87,78441.68,0.0,0.99508,1e-05,0.33263]
[1777853612037,49.87,78439.11,0.0,0.99505,1e-05,0.33452]
[1777853613044,49.87,78436.09,0.0,0.99502,1e-05,0.33675]
[1777853614051,49.87,78427.38,0.0,0.99491,1e-05,0.34326]
[1777853615058,49.87,78426.23,0.0,0.99489,1e-05,0.34413]
[1777853616067,49.87,78424.15,0.0,0.99487,1e-05,0.3457]
[1777853616997,49.87,78424.15,0.0,0.99487,1e-05,0.3457]
[1777853617080,49.87,78424.15,0.0,0.99487,1e-05,0.3457]
[1777853617169,49.87,78424.63,0.0,0.99487,1e-05,0.34534]
[1777853618078,49.87,78430.38,0.0,0.99494,1e-05,0.34101]
[1777853619086,49.87,78438.31,0.0,0.99504,1e-05,0.33511]
[1777853620093,49.87,78441.97,0.0,0.99509,1e-05,0.33242]
[1777853621453,49.87,78441.87,0.0,0.99509,1e-05,0.33249]
[1777853621580,49.87,78441.87,0.0,0.99509,1e-05,0.33249]
[1777853625891,49.87,78442.56,0.0,0.9951,1e-05,0.33199]
[1777853626078,49.87,78442.56,0.0,0.9951,1e-05,0.33199]
[1777853626224,49.87,78442.56,0.0,0.9951,1e-05,0.33199]
[1777853626333,49.87,78442.56,0.0,0.9951,1e-05,0.33199]
[1777853626398,49.87,78442.59,0.0,0.9951,1e-05,0.33197]
[1777853632176,49.87,78443.23,0.0,0.9951,1e-05,0.3315]
[1777853633881,49.87,78443.05,0.0,0.9951,1e-05,0.33163]
[1777853634077,49.87,78443.05,0.0,0.9951,1e-05,0.33163]
[1777853634191,49.87,78443.58,0.0,0.99511,1e-05,0.33124]
[1777853634579,49.87,78443.58,0.0,0.99511,1e-05,0.33124]
[1777853634829,49.87,78443.58,0.0,0.99511,1e-05,0.33124]
[1777853636205,49.87,78449.12,0.0,0.99517,1e-05,0.32722]
[1777853637213,49.87,78451.56,0.0,0.9952,1e-05,0.32546]
[1777853637752,49.87,78451.56,0.0,0.9952,1e-05,0.32546]
[1777853637834,49.87,78451.56,0.0,0.9952,1e-05,0.32546]
[1777853638220,49.87,78454.88,0.0,0.99524,1e-05,0.32308]
[1777853638878,49.87,78454.88,0.0,0.99524,1e-05,0.32308]
[1777853639080,49.87,78454.88,0.0,0.99524,1e-05,0.32308]
[1777853639227,49.87,78459.11,0.0,0.99529,1e-05,0.32006]
[1777853640234,49.87,78462.46,0.0,0.99533,1e-05,0.3177]
[1777853642517,49.87,78463.21,0.0,0.99534,1e-05,0.31717]
[1777853642577,49.87,78463.21,0.0,0.99534,1e-05,0.31717]
[1777853644262,49.87,78458.61,0.0,0.99529,1e-05,0.32042]
[1777853645269,49.87,78459.87,0.0,0.9953,1e-05,0.31953]
[1777853646060,49.87,78459.87,0.0,0.9953,1e-05,0.31953]
[1777853646077,49.87,78459.87,0.0,0.9953,1e-05,0.31953]
[1777853646276,49.87,78459.82,0.0,0.9953,1e-05,0.31956]
[1777853647518,49.87,78460.11,0.0,0.99531,1e-05,0.31936]
[1777853647582,49.87,78460.11,0.0,0.99531,1e-05,0.31936]
[1777853650304,49.87,78462.46,0.0,0.99533,1e-05,0.3177]
[1777853651429,49.87,78462.46,0.0,0.99533,1e-05,0.3177]
[1777853651311,49.87,78464.82,0.0,0.99536,1e-05,0.31604]
[1777853651575,49.87,78464.82,0.0,0.99536,1e-05,0.31604]
[1777853652318,49.87,78474.85,0.0,0.99548,1e-05,0.30906]
[1777853653283,49.87,78474.85,0.0,0.99548,1e-05,0.30906]
[1777853653325,49.87,78474.85,0.0,0.99548,1e-05,0.30906]
[1777853653384,49.87,78476.07,0.0,0.99549,1e-05,0.30823]
[1777853657114,49.87,78476.31,0.0,0.99549,1e-05,0.30806]
[1777853662392,49.87,78476.54,0.0,0.99549,1e-05,0.3079]
[1777853666420,49.87,78487.74,0.0,0.99562,1e-05,0.3003]
[1777853667427,49.87,78499.88,0.0,0.99575,1e-05,0.29224]
[1777853668434,49.87,78501.87,0.0,0.99577,1e-05,0.29094]
[1777853670448,49.87,78500.42,0.0,0.99576,1e-05,0.29189]
[1777853671454,49.87,78499.91,0.0,0.99579,1e-05,0.28975]
[1777853672432,49.87,78499.91,0.0,0.99579,1e-05,0.28975]
[1777853672461,49.87,78499.39,0.0,0.99578,1e-05,0.29009]
[1777853672576,49.87,78499.39,0.0,0.99578,1e-05,0.29009]
[1777853673469,49.87,78499.42,0.0,0.99578,1e-05,0.29007]
[1777853673879,49.87,78499.42,0.0,0.99578,1e-05,0.29007]
[1777853674079,49.87,78499.42,0.0,0.99578,1e-05,0.29007]
[1777853678805,49.87,78501.2,0.0,0.9958,1e-05,0.28891]
[1777853680862,49.87,78501.28,0.0,0.9958,1e-05,0.28886]
[1777853681077,49.87,78501.28,0.0,0.9958,1e-05,0.28886]
[1777853681525,49.87,78502.63,0.0,0.99582,1e-05,0.28798]
[1777853682532,49.87,78503.96,0.0,0.99583,1e-05,0.28712]
[1777853684253,49.87,78503.96,0.0,0.99583,1e-05,0.28712]
[1777853684327,49.87,78503.96,0.0,0.99583,1e-05,0.28712]
[1777853684424,49.87,78503.53,0.0,0.99583,1e-05,0.2874]
[1777853686560,49.87,78501.39,0.0,0.9958,1e-05,0.28879]
[1777853688262,49.87,78501.39,0.0,0.9958,1e-05,0.28879]
[1777853688327,49.87,78501.39,0.0,0.9958,1e-05,0.28879]
[1777853694616,49.87,78501.19,0.0,0.9958,1e-05,0.28892]
[1777853699651,49.87,78501.37,0.0,0.9958,1e-05,0.2888]
[1777853700894,49.87,78501.37,0.0,0.9958,1e-05,0.2888]
[1777853701077,49.87,78501.37,0.0,0.9958,1e-05,0.2888]
[1777853701168,49.87,78501.55,0.0,0.9958,1e-05,0.28869]
[1777853701665,49.87,78509.39,0.0,0.99589,1e-05,0.28363]
[1777853702672,49.87,78516.36,0.0,0.99596,1e-05,0.2792]
[1777853703679,49.87,78506.97,0.0,0.99586,1e-05,0.28518]
[1777853705278,49.87,78506.97,0.0,0.99586,1e-05,0.28518]
[1777853705329,49.87,78506.97,0.0,0.99586,1e-05,0.28518]
[1777853705348,49.87,78500.96,0.0,0.9958,1e-05,0.28907]
[1777853706203,49.87,78500.96,0.0,0.9958,1e-05,0.28907]
[1777853706704,49.87,78503.63,0.0,0.99583,1e-05,0.28734]
[1777853707842,49.87,78503.63,0.0,0.99583,1e-05,0.28734]
[1777853707902,49.87,78503.63,0.0,0.99583,1e-05,0.28734]
[1777853708078,49.87,78503.63,0.0,0.99583,1e-05,0.28734]
[1777853708180,49.87,78510.3,0.0,0.9959,1e-05,0.28305]
[1777853710400,49.87,78510.2,0.0,0.9959,1e-05,0.28311]
[1777853710447,49.87,78505.15,0.0,0.99584,1e-05,0.28635]
[1777853710577,49.87,78505.15,0.0,0.99584,1e-05,0.28635]
[1777853711882,49.87,78504.69,0.0,0.99584,1e-05,0.28665]
[1777853712092,49.87,78504.69,0.0,0.99584,1e-05,0.28665]
[1777853712193,49.87,78505.23,0.0,0.99584,1e-05,0.2863]
[1777853712747,49.87,78502.81,0.0,0.99582,1e-05,0.28787]
[1777853713753,49.87,78499.75,0.0,0.99579,1e-05,0.28986]
[1777853714538,49.87,78499.75,0.0,0.99579,1e-05,0.28986]
[1777853714583,49.87,78499.75,0.0,0.99579,1e-05,0.28986]
[1777853717781,49.87,78496.96,0.0,0.99576,1e-05,0.29168]
[1777853719518,49.87,78496.96,0.0,0.99576,1e-05,0.29168]
[1777853719582,49.87,78497.44,0.0,0.99576,1e-05,0.29137]
[1777853719795,49.87,78499.07,0.0,0.99578,1e-05,0.2903]
[1777853721082,49.87,78499.07,0.0,0.99578,1e-05,0.2903]
[1777853721328,49.87,78499.07,0.0,0.99578,1e-05,0.2903]
[1777853724830,49.87,78497.74,0.0,0.99576,1e-05,0.29117]
[1777853725837,49.87,78496.85,0.0,0.99575,1e-05,0.29175]
[1777853727074,49.87,78496.85,0.0,0.99575,1e-05,0.29175]
[1777853727327,49.87,78496.85,0.0,0.99575,1e-05,0.29175]
[1777853727851,49.87,78498.51,0.0,0.99577,1e-05,0.29067]
[1777853731878,49.87,78497.9,0.0,0.9958,1e-05,0.2886]
[1777853732886,49.87,78492.19,0.0,0.99574,1e-05,0.29234]
[1777853733892,49.87,78484.99,0.0,0.99566,1e-05,0.2971]
[1777853734730,49.87,78484.99,0.0,0.99566,1e-05,0.2971]
[1777853734829,49.87,78484.99,0.0,0.99566,1e-05,0.2971]
[1777853735907,49.87,78483.04,0.0,0.99564,1e-05,0.29841]
[1777853736914,49.87,78481.61,0.0,0.99562,1e-05,0.29936]
[1777853738112,49.87,78481.61,0.0,0.99562,1e-05,0.29936]
[1777853738331,49.87,78481.61,0.0,0.99562,1e-05,0.29936]
[1777853740942,49.87,78480.44,0.0,0.99561,1e-05,0.30015]
[1777853743163,49.87,78480.52,0.0,0.99561,1e-05,0.3001]
[1777853743555,49.87,78480.52,0.0,0.99561,1e-05,0.3001]
[1777853743580,49.87,78480.98,0.0,0.99562,1e-05,0.29979]
[1777853744969,49.87,78477.72,0.0,0.99558,1e-05,0.30198]
[1777853745827,49.87,78477.72,0.0,0.99558,1e-05,0.30198]
[1777853745977,49.87,78472.55,0.0,0.99552,1e-05,0.3055]
[1777853746762,49.87,78472.55,0.0,0.99552,1e-05,0.3055]
[1777853746830,49.87,78472.55,0.0,0.99552,1e-05,0.3055]
[1777853751012,49.87,78470.45,0.0,0.9955,1e-05,0.30693]
[1777853752272,49.87,78470.45,0.0,0.9955,1e-05,0.30693]
[1777853752327,49.87,78470.45,0.0,0.9955,1e-05,0.30693]
[1777853753026,49.87,78477.57,0.0,0.99558,1e-05,0.30209]
[1777853754323,49.87,78477.57,0.0,0.99558,1e-05,0.30209]
[1777853754575,49.87,78486.25,0.0,0.99568,1e-05,0.29626]
[1777853755040,49.87,78488.23,0.0,0.9957,1e-05,0.29495]
[1777853755705,49.87,78488.23,0.0,0.9957,1e-05,0.29495]
[1777853756048,49.87,78492.59,0.0,0.99574,1e-05,0.29207]
[1777853758307,49.87,78492.62,0.0,0.99574,1e-05,0.29205]
[1777853758325,49.87,78492.62,0.0,0.99574,1e-05,0.29205]
[1777853761083,49.87,78490.46,0.0,0.99572,1e-05,0.29347]
[1777853762090,49.87,78487.4,0.0,0.99569,1e-05,0.2955]
[1777853762817,49.87,78487.4,0.0,0.99569,1e-05,0.2955]
[1777853762830,49.87,78487.4,0.0,0.99569,1e-05,0.2955]
[1777853765307,49.87,78486.5,0.0,0.99568,1e-05,0.2961]
[1777853765325,49.87,78486.5,0.0,0.99568,1e-05,0.2961]
[1777853765409,49.87,78485.72,0.0,0.99567,1e-05,0.29662]
[1777853771154,49.87,78481.03,0.0,0.99562,1e-05,0.29975]
[1777853772161,49.87,78476.51,0.0,0.99557,1e-05,0.3028]
[1777853773044,49.87,78476.51,0.0,0.99557,1e-05,0.3028]
[1777853773079,49.87,78476.51,0.0,0.99557,1e-05,0.3028]
[1777853773168,49.87,78473.22,0.0,0.99553,1e-05,0.30504]
[1777853776434,49.87,78472.78,0.0,0.99553,1e-05,0.30534]
[1777853776575,49.87,78472.78,0.0,0.99553,1e-05,0.30534]
[1777853776535,49.87,78473.73,0.0,0.99554,1e-05,0.30469]
[1777853782232,49.87,78461.67,0.0,0.9954,1e-05,0.31301]
[1777853783239,49.87,78455.21,0.0,0.99532,1e-05,0.31754]
[1777853784246,49.87,78453.43,0.0,0.9953,1e-05,0.3188]
[1777853786260,49.87,78447.5,0.0,0.99523,1e-05,0.32302]
[1777853786777,49.87,78447.5,0.0,0.99523,1e-05,0.32302]
[1777853786831,49.87,78447.5,0.0,0.99523,1e-05,0.32302]
[1777853790288,49.87,78451.41,0.0,0.99528,1e-05,0.32023]
[1777853791295,49.87,78450.8,0.0,0.99531,1e-05,0.31801]
[1777853792708,49.87,78451.8,0.0,0.99532,1e-05,0.3173]
[1777853792830,49.87,78451.8,0.0,0.99532,1e-05,0.3173]
[1777853794438,49.87,78454.62,0.0,0.99535,1e-05,0.31532]
[1777853796033,49.87,78453.29,0.0,0.99534,1e-05,0.31625]
[1777853796078,49.87,78453.29,0.0,0.99534,1e-05,0.31625]
[1777853797198,49.87,78452.89,0.0,0.99533,1e-05,0.31653]
[1777853797326,49.87,78452.89,0.0,0.99533,1e-05,0.31653]
[1777853797337,49.87,78453.03,0.0,0.99534,1e-05,0.31644]
[1777853801111,49.87,78453.56,0.0,0.99534,1e-05,0.31606]
[1777853801328,49.87,78453.56,0.0,0.99534,1e-05,0.31606]
[1777853802405,49.87,78463.82,0.0,0.99546,1e-05,0.30891]
[1777853803412,49.87,78465.29,0.0,0.99548,1e-05,0.3079]
[1777853804418,49.87,78467.77,0.0,0.99551,1e-05,0.3062]
[1777853805099,49.87,78467.77,0.0,0.99551,1e-05,0.3062]
[1777853805332,49.87,78467.77,0.0,0.99551,1e-05,0.3062]
[1777853806603,49.87,78467.94,0.0,0.99551,1e-05,0.30608]
[1777853806829,49.87,78468.47,0.0,0.99551,1e-05,0.30572]
[1777853807440,49.87,78467.22,0.0,0.9955,1e-05,0.30657]
[1777853809000,49.87,78467.7,0.0,0.99551,1e-05,0.30624]
[1777853809075,49.87,78467.7,0.0,0.99551,1e-05,0.30624]
[1777853811468,49.87,78469.71,0.0,0.99553,1e-05,0.30487]
[1777853812847,49.87,78468.87,0.0,0.99552,1e-05,0.30544]
[1777853813075,49.87,78468.87,0.0,0.99552,1e-05,0.30544]
[1777853813487,49.87,78468.87,0.0,0.99552,1e-05,0.30544]
[1777853813588,49.87,78465.15,0.0,0.99548,1e-05,0.308]
[1777853819524,49.87,78465.83,0.0,0.99548,1e-05,0.30753]
[1777853821541,49.87,78458.87,0.0,0.9954,1e-05,0.31234]
[1777853822548,49.87,78446.88,0.0,0.99526,1e-05,0.32079]
[1777853823555,49.87,78439.97,0.0,0.99518,1e-05,0.32575]
[1777853825569,49.87,78434.28,0.0,0.99511,1e-05,0.32988]
[1777853826576,49.87,78431.58,0.0,0.99508,1e-05,0.33186]
[1777853828912,49.87,78431.95,0.0,0.99508,1e-05,0.33159]
[1777853829076,49.87,78431.95,0.0,0.99508,1e-05,0.33159]
[1777853829157,49.87,78431.95,0.0,0.99508,1e-05,0.33159]
[1777853833625,49.87,78433.61,0.0,0.9951,1e-05,0.33037]
[1777853837653,49.87,78431.96,0.0,0.99508,1e-05,0.33158]
[1777853837977,49.87,78431.96,0.0,0.99508,1e-05,0.33158]
[1777853841827,49.87,78431.13,0.0,0.99507,1e-05,0.33219]
[1777853842863,49.87,78431.24,0.0,0.99507,1e-05,0.33211]
[1777853843075,49.87,78431.24,0.0,0.99507,1e-05,0.33211]
[1777853843176,49.87,78430.69,0.0,0.99507,1e-05,0.33251]
[1777853848639,49.87,78430.48,0.0,0.99507,1e-05,0.33267]
[1777853847723,49.87,78435.29,0.0,0.99512,1e-05,0.32915]
[1777853848827,49.87,78435.29,0.0,0.99512,1e-05,0.32915]
[1777853851751,49.87,78432.52,0.0,0.99513,1e-05,0.32845]
[1777853852758,49.87,78426.36,0.0,0.99505,1e-05,0.33296]
[1777853854890,49.87,78424.89,0.0,0.99504,1e-05,0.33404]
[1777853854914,49.87,78396.58,0.0,0.99467,1e-05,0.35552]
[1777853855781,49.87,78394.17,0.0,0.99464,1e-05,0.3574]
[1777853856787,49.87,78394.27,0.0,0.99464,1e-05,0.35732]
[1777853857877,49.87,78394.27,0.0,0.99464,1e-05,0.35732]
[1777853857884,49.87,78398.98,0.0,0.99471,1e-05,0.35365]
[1777853859808,49.87,78403.4,0.0,0.99476,1e-05,0.35024]
[1777853861834,49.87,78402.3,0.0,0.99475,1e-05,0.35109]
[1777853862078,49.87,78402.3,0.0,0.99475,1e-05,0.35109]
[1777853863836,49.87,78406.11,0.0,0.9948,1e-05,0.34816]
[1777853865586,49.87,78406.11,0.0,0.9948,1e-05,0.34816]
[1777853865609,49.87,78409.89,0.0,0.99485,1e-05,0.34528]
[1777853865831,49.87,78409.89,0.0,0.99485,1e-05,0.34528]
[1777853865850,49.87,78407.07,0.0,0.99481,1e-05,0.34743]
[1777853866857,49.87,78410.82,0.0,0.99486,1e-05,0.34457]
[1777853867864,49.87,78418.73,0.0,0.99496,1e-05,0.33862]
[1777853868872,49.87,78421.86,0.0,0.995,1e-05,0.33629]
[1777853870886,49.87,78424.6,0.0,0.99503,1e-05,0.33426]
[1777853876361,49.87,78423.46,0.0,0.99502,1e-05,0.3351]
[1777853876590,49.87,78423.46,0.0,0.99502,1e-05,0.3351]
[1777853877645,49.87,78424.12,0.0,0.99503,1e-05,0.33461]
[1777853877829,49.87,78423.98,0.0,0.99502,1e-05,0.33472]
[1777853877934,49.87,78423.81,0.0,0.99502,1e-05,0.33484]
[1777853879949,49.87,78416.88,0.0,0.99494,1e-05,0.34]
[1777853880956,49.87,78411.99,0.0,0.99487,1e-05,0.34369]
[1777853881967,49.87,78405.11,0.0,0.99479,1e-05,0.34893]
[1777853882973,49.87,78397.18,0.0,0.99468,1e-05,0.35505]
[1777853884655,49.87,78397.18,0.0,0.99468,1e-05,0.35505]
[1777853884679,49.87,78395.75,0.0,0.99466,1e-05,0.35617]
[1777853884828,49.87,78395.75,0.0,0.99466,1e-05,0.35617]
[1777853885803,49.87,78395.42,0.0,0.99466,1e-05,0.35642]
[1777853885829,49.87,78395.42,0.0,0.99466,1e-05,0.35642]
[1777853885995,49.87,78396.67,0.0,0.99468,1e-05,0.35545]
[1777853888014,49.87,78400.3,0.0,0.99472,1e-05,0.35263]
[1777853889018,49.87,78398.61,0.0,0.9947,1e-05,0.35394]
[1777853889839,49.87,78398.61,0.0,0.9947,1e-05,0.35394]
[1777853890075,49.87,78398.61,0.0,0.9947,1e-05,0.35394]
[1777853890176,49.87,78396.28,0.0,0.99467,1e-05,0.35575]
[1777853894569,49.87,78396.06,0.0,0.99467,1e-05,0.35592]
[1777853894574,49.87,78396.06,0.0,0.99467,1e-05,0.35592]
[1777853894671,49.87,78395.76,0.0,0.99466,1e-05,0.35616]
[1777853897148,49.87,78395.68,0.0,0.99466,1e-05,0.35622]
[1777853897332,49.87,78395.68,0.0,0.99466,1e-05,0.35622]
[1777853901102,49.87,78397.98,0.0,0.99469,1e-05,0.35443]
[1777853902452,49.87,78397.98,0.0,0.99469,1e-05,0.35443]
[1777853902577,49.87,78397.98,0.0,0.99469,1e-05,0.35443]
[1777853902755,49.87,78397.6,0.0,0.99469,1e-05,0.35472]
[1777853902826,49.87,78397.6,0.0,0.99469,1e-05,0.35472]
[1777853903115,49.87,78396.7,0.0,0.99468,1e-05,0.35542]
[1777853906137,49.87,78394.96,0.0,0.99465,1e-05,0.35678]
[1777853907580,49.87,78394.96,0.0,0.99465,1e-05,0.35678]
[1777853907827,49.87,78395.07,0.0,0.99465,1e-05,0.3567]
[1777853911171,49.87,78395.01,0.0,0.9947,1e-05,0.35386]
[1777853913661,49.87,78394.37,0.0,0.99469,1e-05,0.35436]
[1777853913868,49.87,78395.87,0.0,0.99471,1e-05,0.35319]
[1777853914193,49.87,78406.42,0.0,0.99484,1e-05,0.3451]
[1777853915200,49.87,78417.18,0.0,0.99498,1e-05,0.337]
[1777853916207,49.87,78418.67,0.0,0.995,1e-05,0.33589]
[1777853917909,49.87,78419.47,0.0,0.99501,1e-05,0.3353]
[1777853918076,49.87,78419.47,0.0,0.99501,1e-05,0.3353]
[1777853920822,49.87,78418.28,0.0,0.99499,1e-05,0.33618]
[1777853921078,49.87,78418.28,0.0,0.99499,1e-05,0.33618]
[1777853921242,49.87,78418.17,0.0,0.99499,1e-05,0.33626]
[1777853926276,49.87,78418.84,0.0,0.995,1e-05,0.33576]
[1777853931312,49.87,78418.72,0.0,0.995,1e-05,0.33585]
[1777853936347,49.87,78419.18,0.0,0.99501,1e-05,0.33551]
[1777853937354,49.87,78421.26,0.0,0.99503,1e-05,0.33397]
[1777853939038,49.87,78421.63,0.0,0.99504,1e-05,0.3337]
[1777853939076,49.87,78421.63,0.0,0.99504,1e-05,0.3337]
[1777853940497,49.87,78421.85,0.0,0.99504,1e-05,0.33354]
[1777853940583,49.87,78421.85,0.0,0.99504,1e-05,0.33354]
[1777853940678,49.87,78422.1,0.0,0.99504,1e-05,0.33335]
[1777853941381,49.87,78415.73,0.0,0.99496,1e-05,0.33808]
[1777853942389,49.87,78411.99,0.0,0.99491,1e-05,0.34088]
[1777853942893,49.87,78411.99,0.0,0.99491,1e-05,0.34088]
[1777853943081,49.87,78411.99,0.0,0.99491,1e-05,0.34088]
[1777853945410,49.87,78414.17,0.0,0.99494,1e-05,0.33925]
[1777853949438,49.87,78424.87,0.0,0.99508,1e-05,0.33131]
[1777853950691,49.87,78424.87,0.0,0.99508,1e-05,0.33131]
[1777853950709,49.87,78430.22,0.0,0.99514,1e-05,0.3274]
[1777853950828,49.87,78430.22,0.0,0.99514,1e-05,0.3274]
[1777853953115,49.87,78431.28,0.0,0.99515,1e-05,0.32663]
[1777853953327,49.87,78431.28,0.0,0.99515,1e-05,0.32663]
[1777853953466,49.87,78432.74,0.0,0.99517,1e-05,0.32558]
[1777853955480,49.87,78429.81,0.0,0.99514,1e-05,0.3277]
[1777853956100,49.87,78429.81,0.0,0.99514,1e-05,0.3277]
[1777853956333,49.87,78429.81,0.0,0.99514,1e-05,0.3277]
[1777853956486,49.87,78431.86,0.0,0.99516,1e-05,0.32621]
[1777853957494,49.87,78439.68,0.0,0.99526,1e-05,0.32059]
[1777853958501,49.87,78443.33,0.0,0.9953,1e-05,0.31799]
[1777853960515,49.87,78445.62,0.0,0.99533,1e-05,0.31637]
[1777853961522,49.87,78444.09,0.0,0.99531,1e-05,0.31746]
[1777853962529,49.87,78442.53,0.0,0.99529,1e-05,0.31856]
[1777853962799,49.87,78442.53,0.0,0.99529,1e-05,0.31856]
[1777853962827,49.87,78442.53,0.0,0.99529,1e-05,0.31856]
[1777853964363,49.87,78441.96,0.0,0.99528,1e-05,0.31897]
[1777853964578,49.87,78441.96,0.0,0.99528,1e-05,0.31897]
[1777853964657,49.87,78442.01,0.0,0.99528,1e-05,0.31893]
[1777853965549,49.87,78443.51,0.0,0.9953,1e-05,0.31787]
[1777853968393,49.87,78442.2,0.0,0.99529,1e-05,0.3188]
[1777853968576,49.87,78442.2,0.0,0.99529,1e-05,0.3188]
[1777853968640,49.87,78437.25,0.0,0.99523,1e-05,0.32233]
[1777853969578,49.87,78431.28,0.0,0.99515,1e-05,0.32663]
[1777853970584,49.87,78425.07,0.0,0.99508,1e-05,0.33117]
[1777853971592,49.87,78425.33,0.0,0.99512,1e-05,0.32824]
[1777853972713,49.87,78425.33,0.0,0.99512,1e-05,0.32824]
[1777853972827,49.87,78425.66,0.0,0.99512,1e-05,0.328]
[1777853973538,49.87,78425.66,0.0,0.99512,1e-05,0.328]
[1777853973580,49.87,78425.66,0.0,0.99512,1e-05,0.328]
[1777853973606,49.87,78426.22,0.0,0.99513,1e-05,0.32759]
[1777853977634,49.87,78430.43,0.0,0.99518,1e-05,0.32454]
[1777853978439,49.87,78430.43,0.0,0.99518,1e-05,0.32454]
[1777853978576,49.87,78430.43,0.0,0.99518,1e-05,0.32454]
[1777853981186,49.87,78431.37,0.0,0.99519,1e-05,0.32386]
[1777853981328,49.87,78431.37,0.0,0.99519,1e-05,0.32386]
[1777853981662,49.87,78431.61,0.0,0.9952,1e-05,0.32369]
[1777853986697,49.87,78431.95,0.0,0.9952,1e-05,0.32345]
[1777853987484,49.87,78431.95,0.0,0.9952,1e-05,0.32345]
[1777853987578,49.87,78431.95,0.0,0.9952,1e-05,0.32345]
[1777853991733,49.87,78435.52,0.0,0.99524,1e-05,0.32089]
[1777853992014,49.87,78435.52,0.0,0.99524,1e-05,0.32089]
[1777853992076,49.87,78435.52,0.0,0.99524,1e-05,0.32089]
[1777853992571,49.87,78435.52,0.0,0.99524,1e-05,0.32089]
[1777853992740,49.87,78435.24,0.0,0.99524,1e-05,0.32109]
[1777853992828,49.87,78435.24,0.0,0.99524,1e-05,0.32109]
[1777853998268,49.87,78435.94,0.0,0.99525,1e-05,0.32059]
[1777853998327,49.87,78435.94,0.0,0.99525,1e-05,0.32059]
[1777854003128,49.87,78435.26,0.0,0.99524,1e-05,0.32107]
[1777854003254,49.87,78435.26,0.0,0.99524,1e-05,0.32107]
[1777854003818,49.87,78433.7,0.0,0.99522,1e-05,0.32219]
[1777854005336,49.87,78433.7,0.0,0.99522,1e-05,0.32219]
[1777854005583,49.87,78433.7,0.0,0.99522,1e-05,0.32219]
[1777854005669,49.87,78433.07,0.0,0.99521,1e-05,0.32264]
[1777854009144,49.87,78432.58,0.0,0.99521,1e-05,0.32299]
[1777854009326,49.87,78432.58,0.0,0.99521,1e-05,0.32299]
[1777854010906,49.87,78436.32,0.0,0.99525,1e-05,0.32031]
[1777854011881,49.87,78460.58,0.0,0.99554,1e-05,0.30339]
[1777854012888,49.87,78453.77,0.0,0.99546,1e-05,0.30806]
[1777854016160,49.87,78452.99,0.0,0.99545,1e-05,0.3086]
[1777854016334,49.87,78452.99,0.0,0.99545,1e-05,0.3086]
[1777854016397,49.87,78452.48,0.0,0.99544,1e-05,0.30895]
[1777854016841,49.87,78452.48,0.0,0.99544,1e-05,0.30895]
[1777854018930,49.87,78449.91,0.0,0.99541,1e-05,0.31074]
[1777854020832,49.87,78449.91,0.0,0.99541,1e-05,0.31074]
[1777854022967,49.87,78440.95,0.0,0.99531,1e-05,0.31702]
[1777854023975,49.87,78431.33,0.0,0.99519,1e-05,0.32389]
[1777854024982,49.87,78425.29,0.0,0.99512,1e-05,0.32827]
[1777854025989,49.87,78425.27,0.0,0.99512,1e-05,0.32829]
[1777854027812,49.87,78425.27,0.0,0.99512,1e-05,0.32829]
[1777854027834,49.87,78425.27,0.0,0.99512,1e-05,0.32829]
[1777854028007,49.87,78425.68,0.0,0.99513,1e-05,0.32799]
[1777854031024,49.87,78425.46,0.0,0.99516,1e-05,0.32543]
[1777854032034,49.87,78423.84,0.0,0.99514,1e-05,0.3266]
[1777854033040,49.87,78418.46,0.0,0.99508,1e-05,0.33053]
[1777854034829,49.87,78418.46,0.0,0.99508,1e-05,0.33053]
[1777854034695,49.87,78409.63,0.0,0.99497,1e-05,0.33707]
[1777854035055,49.87,78405.13,0.0,0.99491,1e-05,0.34044]
[1777854036062,49.87,78402.89,0.0,0.99488,1e-05,0.34213]
[1777854040548,49.87,78403.14,0.0,0.99488,1e-05,0.34194]
[1777854040581,49.87,78403.14,0.0,0.99488,1e-05,0.34194]
[1777854040598,49.87,78402.76,0.0,0.99488,1e-05,0.34223]
[1777854044118,49.87,78406.01,0.0,0.99492,1e-05,0.33978]
[1777854045126,49.87,78422.06,0.0,0.99512,1e-05,0.3279]
[1777854046358,49.87,78422.06,0.0,0.99512,1e-05,0.3279]
[1777854046376,49.87,78423.48,0.0,0.99514,1e-05,0.32687]
[1777854051560,49.87,78422.65,0.0,0.99513,1e-05,0.32747]
[1777854051581,49.87,78422.65,0.0,0.99513,1e-05,0.32747]
[1777854051656,49.87,78420.04,0.0,0.9951,1e-05,0.32938]
[1777854052176,49.87,78416.47,0.0,0.99505,1e-05,0.332]
[1777854053181,49.87,78413.41,0.0,0.99501,1e-05,0.33426]
[1777854056203,49.87,78416.14,0.0,0.99505,1e-05,0.33224]
[1777854061237,49.87,78413.3,0.0,0.99501,1e-05,0.33434]
[1777854063253,49.87,78417.93,0.0,0.99507,1e-05,0.33092]
[1777854065266,49.87,78414.87,0.0,0.99503,1e-05,0.33318]
[1777854067279,49.87,78413.03,0.0,0.99501,1e-05,0.33454]
[1777854069294,49.87,78406.88,0.0,0.99493,1e-05,0.33913]
[1777854070301,49.87,78404.95,0.0,0.99491,1e-05,0.34058]
[1777854071308,49.87,78408.62,0.0,0.99495,1e-05,0.33782]
[1777854072315,49.87,78406.84,0.0,0.99493,1e-05,0.33916]
[1777854073322,49.87,78399.33,0.0,0.99483,1e-05,0.34483]
[1777854078357,49.87,78400.43,0.0,0.99485,1e-05,0.344]
[1777854079364,49.87,78398.81,0.0,0.99483,1e-05,0.34523]
[1777854084412,49.87,78381.69,0.0,0.9946,1e-05,0.35848]
[1777854085221,49.87,78381.69,0.0,0.9946,1e-05,0.35848]
[1777854085418,49.87,78376.21,0.0,0.99453,1e-05,0.36282]
[1777854086425,49.87,78383.06,0.0,0.99462,1e-05,0.35741]
[1777854087432,49.87,78375.86,0.0,0.99452,1e-05,0.36309]
[1777854088161,49.87,78375.86,0.0,0.99452,1e-05,0.36309]
[1777854088439,49.87,78372.36,0.0,0.99448,1e-05,0.36589]
[1777854089446,49.87,78370.62,0.0,0.99445,1e-05,0.36728]
[1777854091460,49.87,78368.76,0.0,0.99447,1e-05,0.36581]
[1777854092454,49.87,78368.76,0.0,0.99447,1e-05,0.36581]
[1777854092835,49.87,78370.23,0.0,0.99449,1e-05,0.36463]
[1777854094330,49.87,78370.14,0.0,0.99449,1e-05,0.36471]
[1777854095488,49.87,78367.97,0.0,0.99446,1e-05,0.36644]
[1777854096175,49.87,78367.97,0.0,0.99446,1e-05,0.36644]
[1777854096497,49.87,78358.02,0.0,0.99432,1e-05,0.3745]
[1777854097505,49.87,78347.31,0.0,0.99417,1e-05,0.38334]
[1777854098512,49.87,78343.28,0.0,0.99411,1e-05,0.38671]
[1777854099521,49.87,78336.43,0.0,0.99401,1e-05,0.3925]
[1777854100891,49.87,78336.43,0.0,0.99401,1e-05,0.3925]
[1777854100926,49.87,78299.23,0.0,0.99344,2e-05,0.42523]
[1777854101537,49.87,78289.29,0.0,0.99328,2e-05,0.43435]
[1777854102542,49.87,78286.07,0.0,0.99323,2e-05,0.43734]
[1777854104340,49.87,78286.43,0.0,0.99323,2e-05,0.43701]
[1777854104560,49.87,78290.43,0.0,0.9933,2e-05,0.4333]
[1777854105568,49.87,78295.88,0.0,0.99339,2e-05,0.42828]
[1777854106575,49.87,78293.98,0.0,0.99336,2e-05,0.43003]
[1777854109596,49.87,78288.37,0.0,0.99327,2e-05,0.4352]
[1777854110603,49.87,78284.75,0.0,0.99321,2e-05,0.43857]
[1777854115638,49.87,78286.26,0.0,0.99323,2e-05,0.43716]
[1777854116562,49.87,78286.26,0.0,0.99323,2e-05,0.43716]
[1777854116574,49.87,78286.26,0.0,0.99323,2e-05,0.43716]
[1777854116645,49.87,78292.58,0.0,0.99333,2e-05,0.43131]
[1777854117652,49.87,78296.65,0.0,0.9934,2e-05,0.42758]
[1777854118658,49.87,78300.37,0.0,0.99346,2e-05,0.42419]
[1777854119666,49.87,78302.5,0.0,0.99349,2e-05,0.42226]
[1777854120673,49.87,78307.69,0.0,0.99358,2e-05,0.41759]
[1777854121690,49.87,78316.18,0.0,0.99371,2e-05,0.41004]
[1777854122696,49.87,78301.41,0.0,0.99348,2e-05,0.42325]
[1777854123703,49.87,78300.42,0.0,0.99346,2e-05,0.42415]
[1777854124711,49.87,78306.92,0.0,0.99356,2e-05,0.41828]
[1777854125879,49.87,78302.44,0.0,0.99349,2e-05,0.42231]
[1777854126725,49.87,78294.31,0.0,0.99336,2e-05,0.42972]
[1777854129842,49.87,78295.27,0.0,0.99338,2e-05,0.42884]
[1777854130087,49.87,78295.78,0.0,0.99339,2e-05,0.42838]
[1777854130499,49.87,78295.78,0.0,0.99339,2e-05,0.42838]
[1777854130579,49.87,78295.78,0.0,0.99339,2e-05,0.42838]
[1777854130753,49.87,78296.58,0.0,0.9934,2e-05,0.42764]
[1777854131761,49.87,78308.16,0.0,0.99358,2e-05,0.41717]
[1777854132767,49.87,78307.46,0.0,0.99357,2e-05,0.41779]
[1777854133774,49.87,78302.46,0.0,0.99349,2e-05,0.4223]
[1777854134481,49.87,78302.46,0.0,0.99349,2e-05,0.4223]
[1777854134578,49.87,78302.46,0.0,0.99349,2e-05,0.4223]
[1777854136795,49.87,78304.8,0.0,0.99353,2e-05,0.42018]
[1777854137802,49.87,78306.59,0.0,0.99356,2e-05,0.41858]
[1777854138795,49.87,78306.59,0.0,0.99356,2e-05,0.41858]
[1777854138838,49.87,78306.59,0.0,0.99356,2e-05,0.41858]
[1777854138930,49.87,78308.63,0.0,0.99359,2e-05,0.41675]
[1777854139851,49.87,78308.63,0.0,0.99359,2e-05,0.41675]
[1777854139928,49.87,78309.56,0.0,0.9936,2e-05,0.41592]
[1777854140078,49.87,78309.56,0.0,0.9936,2e-05,0.41592]
[1777854141837,49.87,78311.59,0.0,0.99364,2e-05,0.41411]
[1777854142837,49.87,78333.43,0.0,0.99397,1e-05,0.39506]
[1777854143843,49.87,78337.89,0.0,0.99403,1e-05,0.39126]
[1777854144851,49.87,78339.78,0.0,0.99406,1e-05,0.38966]
[1777854146865,49.87,78333.0,0.0,0.99396,1e-05,0.39542]
[1777854149886,49.87,78336.14,0.0,0.99401,1e-05,0.39275]
[1777854151900,49.87,78325.65,0.0,0.9939,1e-05,0.39859]
[1777854152907,49.87,78324.89,0.0,0.99389,2e-05,0.39925]
[1777854154719,49.87,78324.06,0.0,0.99387,2e-05,0.39996]
[1777854154832,49.87,78324.06,0.0,0.99387,2e-05,0.39996]
[1777854158949,49.87,78321.94,0.0,0.99384,2e-05,0.4018]
[1777854159956,49.87,78320.01,0.0,0.99381,2e-05,0.40348]
[1777854160963,49.87,78318.42,0.0,0.99379,2e-05,0.40487]
[1777854161707,49.87,78318.42,0.0,0.99379,2e-05,0.40487]
[1777854161835,49.87,78318.42,0.0,0.99379,2e-05,0.40487]
[1777854162977,49.87,78315.55,0.0,0.99375,2e-05,0.40738]
[1777854163984,49.87,78313.61,0.0,0.99372,2e-05,0.40909]
[1777854166358,49.87,78312.43,0.0,0.9937,2e-05,0.41013]
[1777854166579,49.87,78312.43,0.0,0.9937,2e-05,0.41013]
[1777854166811,49.87,78312.43,0.0,0.9937,2e-05,0.41013]
[1777854166833,49.87,78312.43,0.0,0.9937,2e-05,0.41013]
[1777854166931,49.87,78312.43,0.0,0.9937,2e-05,0.41013]
[1777854169019,49.87,78315.31,0.0,0.99374,2e-05,0.40759]
[1777854170026,49.87,78318.48,0.0,0.99379,2e-05,0.40481]
[1777854171065,49.87,78318.48,0.0,0.99379,2e-05,0.40481]
[1777854171079,49.87,78318.48,0.0,0.99379,2e-05,0.40481]
[1777854172040,49.87,78313.71,0.0,0.99372,2e-05,0.409]
[1777854174811,49.87,78314.77,0.0,0.99373,2e-05,0.40807]
[1777854174825,49.87,78314.77,0.0,0.99373,2e-05,0.40807]
[1777854174878,49.87,78317.48,0.0,0.99377,2e-05,0.40569]
[1777854175537,49.87,78317.48,0.0,0.99377,2e-05,0.40569]
[1777854175577,49.87,78317.48,0.0,0.99377,2e-05,0.40569]
[1777854177075,49.87,78314.91,0.0,0.99374,2e-05,0.40794]
[1777854181841,49.87,78314.5,0.0,0.99373,2e-05,0.4083]
[1777854181868,49.87,78307.82,0.0,0.99363,2e-05,0.41422]
[1777854182076,49.87,78307.82,0.0,0.99363,2e-05,0.41422]
[1777854182112,49.87,78311.45,0.0,0.99368,2e-05,0.411]
[1777854184197,49.87,78312.25,0.0,0.99369,2e-05,0.41029]
[1777854184330,49.87,78312.25,0.0,0.99369,2e-05,0.41029]
[1777854184351,49.87,78312.38,0.0,0.9937,2e-05,0.41017]
[1777854185341,49.87,78323.81,0.0,0.99387,2e-05,0.40018]
[1777854186140,49.87,78329.35,0.0,0.99395,1e-05,0.39541]
[1777854187799,49.87,78329.35,0.0,0.99395,1e-05,0.39541]
[1777854187830,49.87,78329.35,0.0,0.99395,1e-05,0.39541]
[1777854187949,49.87,78338.0,0.0,0.99408,1e-05,0.38806]
[1777854189161,49.87,78336.65,0.0,0.99406,1e-05,0.3892]
[1777854190171,49.87,78341.07,0.0,0.99413,1e-05,0.38548]
[1777854191176,49.87,78347.22,0.0,0.99421,1e-05,0.38035]
[1777854192183,49.87,78349.09,0.0,0.99424,1e-05,0.37881]
[1777854194303,49.87,78349.11,0.0,0.99424,1e-05,0.37879]
[1777854194328,49.87,78349.11,0.0,0.99424,1e-05,0.37879]
[1777854194856,49.87,78349.11,0.0,0.99424,1e-05,0.37879]
[1777854194929,49.87,78350.02,0.0,0.99425,1e-05,0.37804]
[1777854195078,49.87,78350.02,0.0,0.99425,1e-05,0.37804]
[1777854197218,49.87,78348.38,0.0,0.99423,1e-05,0.37939]
[1777854201246,49.87,78346.61,0.0,0.99421,1e-05,0.38086]
[1777854203373,49.87,78347.85,0.0,0.99422,1e-05,0.37983]
[1777854203579,49.87,78347.85,0.0,0.99422,1e-05,0.37983]
[1777854205274,49.87,78350.31,0.0,0.99426,1e-05,0.3778]
[1777854206615,49.87,78350.31,0.0,0.99426,1e-05,0.3778]
[1777854206833,49.87,78350.31,0.0,0.99426,1e-05,0.3778]
[1777854206849,49.87,78350.25,0.0,0.99426,1e-05,0.37785]
[1777854208295,49.87,78343.8,0.0,0.99416,1e-05,0.3832]
[1777854209302,49.87,78337.92,0.0,0.99408,1e-05,0.38813]
[1777854210100,49.87,78337.92,0.0,0.99408,1e-05,0.38813]
[1777854210334,49.87,78337.92,0.0,0.99408,1e-05,0.38813]
[1777854210663,49.87,78335.94,0.0,0.99405,1e-05,0.3898]
[1777854211316,49.87,78334.92,0.0,0.99408,1e-05,0.38756]
[1777854212323,49.87,78332.94,0.0,0.99405,1e-05,0.38923]
[1777854213611,49.87,78332.94,0.0,0.99405,1e-05,0.38923]
[1777854213831,49.87,78332.94,0.0,0.99405,1e-05,0.38923]
[1777854213886,49.87,78329.58,0.0,0.994,1e-05,0.39208]
[1777854214564,49.87,78329.58,0.0,0.994,1e-05,0.39208]
[1777854214577,49.87,78329.58,0.0,0.994,1e-05,0.39208]
[1777854217358,49.87,78321.28,0.0,0.99388,2e-05,0.3992]
[1777854218364,49.87,78314.51,0.0,0.99378,2e-05,0.40509]
[1777854220989,49.87,78315.09,0.0,0.99379,2e-05,0.40458]
[1777854221076,49.87,78314.72,0.0,0.99378,2e-05,0.4049]
[1777854221386,49.87,78316.86,0.0,0.99381,2e-05,0.40303]
[1777854222393,49.87,78326.25,0.0,0.99395,1e-05,0.39492]
[1777854223400,49.87,78327.51,0.0,0.99397,1e-05,0.39385]
[1777854224287,49.87,78327.51,0.0,0.99397,1e-05,0.39385]
[1777854224327,49.87,78327.51,0.0,0.99397,1e-05,0.39385]
[1777854225319,49.87,78328.3,0.0,0.99398,1e-05,0.39317]
[1777854225331,49.87,78328.3,0.0,0.99398,1e-05,0.39317]
[1777854225414,49.87,78328.61,0.0,0.99399,1e-05,0.39291]
[1777854228311,49.87,78327.52,0.0,0.99397,1e-05,0.39384]
[1777854228325,49.87,78327.52,0.0,0.99397,1e-05,0.39384]
[1777854230450,49.87,78323.92,0.0,0.99392,1e-05,0.39692]
[1777854231418,49.87,78323.92,0.0,0.99392,1e-05,0.39692]
[1777854231582,49.87,78323.92,0.0,0.99392,1e-05,0.39692]
[1777854232038,49.87,78323.92,0.0,0.99392,1e-05,0.39692]
[1777854231585,49.87,78323.68,0.0,0.99392,1e-05,0.39713]
[1777854232078,49.87,78323.68,0.0,0.99392,1e-05,0.39713]
[1777854232464,49.87,78327.09,0.0,0.99397,1e-05,0.3942]
[1777854233470,49.87,78325.3,0.0,0.99394,1e-05,0.39574]
[1777854234383,49.87,78325.3,0.0,0.99394,1e-05,0.39574]
[1777854234577,49.87,78325.3,0.0,0.99394,1e-05,0.39574]
[1777854234677,49.87,78325.35,0.0,0.99394,1e-05,0.39569]
[1777854237995,49.87,78325.72,0.0,0.99395,1e-05,0.39538]
[1777854238076,49.87,78329.1,0.0,0.994,1e-05,0.39249]
[1777854242534,49.87,78327.41,0.0,0.99397,1e-05,0.39393]
[1777854243121,49.87,78327.41,0.0,0.99397,1e-05,0.39393]
[1777854243331,49.87,78327.41,0.0,0.99397,1e-05,0.39393]
[1777854244011,49.87,78327.41,0.0,0.99397,1e-05,0.39393]
[1777854243541,49.87,78324.93,0.0,0.99393,1e-05,0.39606]
[1777854244548,49.87,78325.54,0.0,0.99394,1e-05,0.39553]
[1777854249583,49.87,78324.14,0.0,0.99392,1e-05,0.39673]
[1777854252604,49.87,78322.63,0.0,0.9939,1e-05,0.39803]
[1777854254254,49.87,78323.74,0.0,0.99392,1e-05,0.39708]
[1777854254324,49.87,78323.74,0.0,0.99392,1e-05,0.39708]
[1777854254618,49.87,78328.26,0.0,0.99398,1e-05,0.39321]
[1777854255625,49.87,78336.68,0.0,0.99411,1e-05,0.38608]
[1777854256632,49.87,78335.79,0.0,0.99409,1e-05,0.38682]
[1777854257679,49.87,78335.79,0.0,0.99409,1e-05,0.38682]
[1777854257830,49.87,78335.79,0.0,0.99409,1e-05,0.38682]
[1777854257929,49.87,78336.42,0.0,0.9941,1e-05,0.38629]
[1777854263681,49.87,78337.42,0.0,0.99412,1e-05,0.38545]
[1777854265832,49.87,78338.44,0.0,0.99413,1e-05,0.3846]
[1777854266701,49.87,78340.78,0.0,0.99417,1e-05,0.38264]
[1777854270502,49.87,78341.28,0.0,0.99417,1e-05,0.38223]
[1777854270580,49.87,78341.28,0.0,0.99417,1e-05,0.38223]
[1777854270640,49.87,78341.28,0.0,0.99417,1e-05,0.38223]
[1777854270831,49.87,78341.28,0.0,0.99417,1e-05,0.38223]
[1777854270930,49.87,78340.98,0.0,0.99417,1e-05,0.38248]
[1777854271737,49.87,78340.96,0.0,0.99422,1e-05,0.37943]
[1777854275852,49.87,78342.0,0.0,0.99423,1e-05,0.37857]
[1777854276772,49.87,78348.78,0.0,0.99433,1e-05,0.37299]
[1777854277799,49.87,78348.78,0.0,0.99433,1e-05,0.37299]
[1777854277834,49.87,78348.78,0.0,0.99433,1e-05,0.37299]
[1777854277991,49.87,78348.78,0.0,0.99433,1e-05,0.37299]
[1777854278080,49.87,78348.78,0.0,0.99433,1e-05,0.37299]
[1777854278092,49.87,78349.38,0.0,0.99433,1e-05,0.3725]
[1777854279793,49.87,78351.32,0.0,0.99436,1e-05,0.37092]
[1777854281807,49.87,78347.56,0.0,0.99431,1e-05,0.37399]
[1777854283001,49.87,78347.56,0.0,0.99431,1e-05,0.37399]
[1777854283083,49.87,78347.56,0.0,0.99431,1e-05,0.37399]
[1777854283042,49.87,78348.56,0.0,0.99432,1e-05,0.37317]
[1777854283309,49.87,78348.56,0.0,0.99432,1e-05,0.37317]
[1777854283329,49.87,78348.56,0.0,0.99432,1e-05,0.37317]
[1777854288856,49.87,78348.57,0.0,0.99432,1e-05,0.37317]
[1777854292036,49.87,78347.52,0.0,0.99431,1e-05,0.37402]
[1777854292081,49.87,78347.52,0.0,0.99431,1e-05,0.37402]
[1777854292122,49.87,78347.52,0.0,0.99431,1e-05,0.37402]
[1777854292325,49.87,78348.17,0.0,0.99432,1e-05,0.37349]
[1777854292884,49.87,78347.15,0.0,0.9943,1e-05,0.37433]
[1777854295071,49.87,78346.59,0.0,0.9943,1e-05,0.37479]
[1777854295119,49.87,78343.92,0.0,0.99426,1e-05,0.37698]
[1777854295159,49.87,78343.92,0.0,0.99426,1e-05,0.37698]
[1777854295332,49.87,78343.92,0.0,0.99426,1e-05,0.37698]
[1777854295905,49.87,78337.65,0.0,0.99417,1e-05,0.38218]
[1777854298926,49.87,78335.23,0.0,0.99413,1e-05,0.3842]
[1777854300941,49.87,78331.43,0.0,0.99408,1e-05,0.3874]
[1777854301947,49.87,78326.88,0.0,0.99401,1e-05,0.39125]
[1777854302957,49.87,78315.29,0.0,0.99384,2e-05,0.40121]
[1777854303967,49.87,78299.68,0.0,0.9936,2e-05,0.41497]
[1777854304973,49.87,78298.58,0.0,0.99358,2e-05,0.41616]
[1777854305980,49.87,78297.25,0.0,0.99355,2e-05,0.41757]
[1777854309001,49.87,78294.63,0.0,0.99351,2e-05,0.41993]
[1777854312642,49.87,78295.37,0.0,0.99352,2e-05,0.41926]
[1777854312831,49.87,78295.37,0.0,0.99352,2e-05,0.41926]
[1777854312844,49.87,78295.37,0.0,0.99352,2e-05,0.41926]
[1777854313081,49.87,78295.37,0.0,0.99352,2e-05,0.41926]
[1777854313029,49.87,78295.89,0.0,0.99353,2e-05,0.41879]
[1777854317182,49.87,78296.27,0.0,0.99354,2e-05,0.41845]
[1777854319071,49.87,78294.69,0.0,0.99351,2e-05,0.41987]
[1777854320078,49.87,78289.37,0.0,0.99343,2e-05,0.4247]
[1777854322770,49.87,78288.98,0.0,0.99342,2e-05,0.42505]
[1777854322833,49.87,78288.98,0.0,0.99342,2e-05,0.42505]
[1777854323075,49.87,78288.98,0.0,0.99342,2e-05,0.42505]
[1777854323099,49.87,78289.08,0.0,0.99342,2e-05,0.42496]
[1777854323326,49.87,78289.08,0.0,0.99342,2e-05,0.42496]
[1777854326120,49.87,78293.01,0.0,0.99348,2e-05,0.42139]
[1777854326907,49.87,78293.01,0.0,0.99348,2e-05,0.42139]
[1777854327079,49.87,78293.01,0.0,0.99348,2e-05,0.42139]
[1777854327086,49.87,78293.01,0.0,0.99348,2e-05,0.42139]
[1777854327126,49.87,78292.24,0.0,0.99347,2e-05,0.42209]
[1777854327327,49.87,78292.24,0.0,0.99347,2e-05,0.42209]
[1777854330402,49.87,78292.51,0.0,0.99348,2e-05,0.42184]
[1777854330454,49.87,78292.51,0.0,0.99348,2e-05,0.42184]
[1777854330580,49.87,78292.51,0.0,0.99348,2e-05,0.42184]
[1777854331155,49.87,78292.5,0.0,0.99352,2e-05,0.41856]
[1777854332162,49.87,78296.82,0.0,0.99359,2e-05,0.41468]
[1777854333169,49.87,78294.72,0.0,0.99356,2e-05,0.41656]
[1777854333343,49.87,78294.72,0.0,0.99356,2e-05,0.41656]
[1777854333578,49.87,78294.72,0.0,0.99356,2e-05,0.41656]
[1777854334083,49.87,78294.72,0.0,0.99356,2e-05,0.41656]
[1777854334125,49.87,78294.72,0.0,0.99356,2e-05,0.41656]
[1777854334330,49.87,78294.72,0.0,0.99356,2e-05,0.41656]
[1777854334431,49.87,78294.57,0.0,0.99356,2e-05,0.41669]
[1777854336448,49.87,78295.22,0.0,0.99357,2e-05,0.41611]
[1777854336460,49.87,78295.22,0.0,0.99357,2e-05,0.41611]
[1777854336497,49.87,78306.34,0.0,0.99374,2e-05,0.40624]
[1777854338142,49.87,78306.34,0.0,0.99374,2e-05,0.40624]
[1777854338157,49.87,78311.38,0.0,0.99382,2e-05,0.40183]
[1777854338327,49.87,78311.38,0.0,0.99382,2e-05,0.40183]
[1777854338428,49.87,78309.98,0.0,0.9938,2e-05,0.40305]
[1777854339556,49.87,78309.98,0.0,0.9938,2e-05,0.40305]
[1777854339582,49.87,78309.98,0.0,0.9938,2e-05,0.40305]
[1777854340218,49.87,78312.06,0.0,0.99383,2e-05,0.40124]
[1777854341224,49.87,78319.55,0.0,0.99394,1e-05,0.39477]
[1777854342232,49.87,78323.12,0.0,0.99399,1e-05,0.39172]
[1777854344699,49.87,78322.65,0.0,0.99399,1e-05,0.39212]
[1777854344835,49.87,78322.65,0.0,0.99399,1e-05,0.39212]
[1777854345048,49.87,78323.18,0.0,0.994,1e-05,0.39167]
[1777854345296,49.87,78323.18,0.0,0.994,1e-05,0.39167]
[1777854345327,49.87,78323.18,0.0,0.994,1e-05,0.39167]
[1777854347266,49.87,78327.93,0.0,0.99407,1e-05,0.38764]
[1777854348273,49.87,78329.98,0.0,0.9941,1e-05,0.38591]
[1777854349554,49.87,78329.98,0.0,0.9941,1e-05,0.38591]
[1777854349579,49.87,78329.98,0.0,0.9941,1e-05,0.38591]
[1777854349963,49.87,78329.98,0.0,0.9941,1e-05,0.38591]
[1777854350083,49.87,78329.98,0.0,0.9941,1e-05,0.38591]
[1777854350148,49.87,78329.98,0.0,0.9941,1e-05,0.38591]
[1777854351295,49.87,78336.9,0.0,0.9942,1e-05,0.38013]
[1777854352302,49.87,78341.71,0.0,0.99426,1e-05,0.37615]
[1777854353309,49.87,78336.35,0.0,0.99419,1e-05,0.38058]
[1777854355041,49.87,78336.35,0.0,0.99419,1e-05,0.38058]
[1777854355077,49.87,78336.35,0.0,0.99419,1e-05,0.38058]
[1777854355129,49.87,78329.9,0.0,0.99409,1e-05,0.38598]
[1777854356037,49.87,78328.48,0.0,0.99407,1e-05,0.38718]
[1777854356330,49.87,78321.9,0.0,0.99398,1e-05,0.39276]
[1777854357337,49.87,78319.39,0.0,0.99394,1e-05,0.39491]
[1777854359351,49.87,78318.26,0.0,0.99392,1e-05,0.39588]
[1777854361365,49.87,78316.44,0.0,0.99389,2e-05,0.39745]
[1777854362481,49.87,78316.44,0.0,0.99389,2e-05,0.39745]
[1777854362580,49.87,78316.44,0.0,0.99389,2e-05,0.39745]
[1777854362762,49.87,78316.44,0.0,0.99389,2e-05,0.39745]
[1777854362829,49.87,78316.44,0.0,0.99389,2e-05,0.39745]
[1777854362919,49.87,78315.73,0.0,0.99388,2e-05,0.39806]
[1777854366462,49.87,78315.12,0.0,0.99387,2e-05,0.39859]
[1777854366578,49.87,78315.12,0.0,0.99387,2e-05,0.39859]
[1777854368147,49.87,78314.98,0.0,0.99387,2e-05,0.39871]
[1777854368176,49.87,78314.17,0.0,0.99386,2e-05,0.39941]
[1777854368327,49.87,78314.17,0.0,0.99386,2e-05,0.39941]
[1777854368428,49.87,78315.84,0.0,0.99389,2e-05,0.39797]
[1777854371145,49.87,78314.94,0.0,0.99387,2e-05,0.39874]
[1777854370443,49.87,78316.16,0.0,0.99389,2e-05,0.39769]
[1777854371325,49.87,78316.16,0.0,0.99389,2e-05,0.39769]
[1777854375281,49.87,78315.84,0.0,0.99389,2e-05,0.39797]
[1777854375326,49.87,78315.84,0.0,0.99389,2e-05,0.39797]
[1777854375382,49.87,78315.84,0.0,0.99389,2e-05,0.39797]
[1777854375578,49.87,78315.84,0.0,0.99389,2e-05,0.39797]
[1777854375618,49.87,78313.33,0.0,0.99385,2e-05,0.40014]
[1777854376485,49.87,78311.54,0.0,0.99382,2e-05,0.40169]
[1777854378499,49.87,78313.42,0.0,0.99385,2e-05,0.40006]
[1777854379809,49.87,78313.42,0.0,0.99385,2e-05,0.40006]
[1777854379830,49.87,78313.42,0.0,0.99385,2e-05,0.40006]
[1777854379876,49.87,78313.42,0.0,0.99385,2e-05,0.40006]
[1777854380082,49.87,78313.42,0.0,0.99385,2e-05,0.40006]
[1777854380155,49.87,78313.52,0.0,0.99385,2e-05,0.39997]
[1777854382526,49.87,78310.53,0.0,0.99381,2e-05,0.40257]
[1777854383987,49.87,78310.53,0.0,0.99381,2e-05,0.40257]
[1777854384079,49.87,78310.53,0.0,0.99381,2e-05,0.40257]
[1777854384135,49.87,78310.53,0.0,0.99381,2e-05,0.40257]
[1777854384216,49.87,78310.9,0.0,0.99381,2e-05,0.40225]
[1777854384326,49.87,78310.9,0.0,0.99381,2e-05,0.40225]
[1777854386554,49.87,78308.95,0.0,0.99378,2e-05,0.40395]
[1777854390178,49.87,78308.35,0.0,0.99377,2e-05,0.40448]
[1777854390214,49.87,78310.32,0.0,0.9938,2e-05,0.40276]
[1777854390334,49.87,78310.32,0.0,0.9938,2e-05,0.40276]
[1777854390416,49.87,78310.32,0.0,0.9938,2e-05,0.40276]
[1777854390577,49.87,78310.32,0.0,0.9938,2e-05,0.40276]
[1777854390583,49.87,78309.33,0.0,0.99379,2e-05,0.40362]
[1777854391590,49.87,78309.3,0.0,0.99383,2e-05,0.40045]
[1777854395834,49.87,78308.76,0.0,0.99383,2e-05,0.40092]
[1777854396082,49.87,78308.76,0.0,0.99383,2e-05,0.40092]
[1777854396128,49.87,78308.88,0.0,0.99383,2e-05,0.40081]
[1777854398639,49.87,78306.76,0.0,0.9938,2e-05,0.40266]
[1777854399518,49.87,78306.76,0.0,0.9938,2e-05,0.40266]
[1777854399576,49.87,78306.76,0.0,0.9938,2e-05,0.40266]
[1777854399646,49.87,78303.09,0.0,0.99374,2e-05,0.40587]
[1777854400653,49.87,78299.93,0.0,0.99369,2e-05,0.40866]
[1777854401660,49.87,78298.51,0.0,0.99367,2e-05,0.40992]
[1777854402667,49.87,78297.15,0.0,0.99365,2e-05,0.41112]
[1777854403674,49.87,78300.1,0.0,0.99369,2e-05,0.40851]
[1777854404827,49.87,78300.1,0.0,0.99369,2e-05,0.40851]
[1777854404839,49.87,78304.36,0.0,0.99376,2e-05,0.40476]
[1777854405445,49.87,78304.36,0.0,0.99376,2e-05,0.40476]
[1777854405581,49.87,78304.36,0.0,0.99376,2e-05,0.40476]
[1777854405688,49.87,78306.36,0.0,0.99379,2e-05,0.40301]
[1777854410723,49.87,78305.4,0.0,0.99377,2e-05,0.40385]
[1777854412228,49.87,78305.4,0.0,0.99377,2e-05,0.40385]
[1777854411730,49.87,78306.82,0.0,0.9938,2e-05,0.40261]
[1777854412326,49.87,78306.82,0.0,0.9938,2e-05,0.40261]
[1777854413040,49.87,78305.85,0.0,0.99378,2e-05,0.40345]
[1777854414751,49.87,78304.85,0.0,0.99377,2e-05,0.40433]
[1777854419786,49.87,78305.64,0.0,0.99378,2e-05,0.40364]
[1777854424844,49.87,78305.04,0.0,0.99377,2e-05,0.40416]
[1777854425074,49.87,78305.04,0.0,0.99377,2e-05,0.40416]
[1777854425176,49.87,78307.54,0.0,0.99381,2e-05,0.40198]
[1777854425830,49.87,78311.32,0.0,0.99386,2e-05,0.39869]
[1777854427764,49.87,78311.95,0.0,0.99387,2e-05,0.39815]
[1777854427845,49.87,78317.37,0.0,0.99396,1e-05,0.39349]
[1777854428852,49.87,78314.68,0.0,0.99392,2e-05,0.39579]
[1777854429858,49.87,78313.76,0.0,0.9939,2e-05,0.39659]
[1777854433889,49.87,78314.9,0.0,0.99392,2e-05,0.39561]
[1777854434896,49.87,78313.77,0.0,0.9939,2e-05,0.39658]
[1777854435903,49.87,78311.62,0.0,0.99387,2e-05,0.39843]
[1777854439936,49.87,78313.32,0.0,0.9939,2e-05,0.39697]
[1777854440943,49.87,78312.33,0.0,0.99388,2e-05,0.39782]
[1777854445978,49.87,78313.87,0.0,0.9939,2e-05,0.39649]
[1777854446985,49.87,78315.35,0.0,0.99393,1e-05,0.39522]
[1777854447992,49.87,78317.29,0.0,0.99395,1e-05,0.39355]
[1777854451013,49.87,78315.44,0.0,0.99397,1e-05,0.39198]
[1777854456048,49.87,78315.89,0.0,0.99398,1e-05,0.3916]
[1777854457055,49.87,78317.12,0.0,0.994,1e-05,0.39055]
[1777854458062,49.87,78320.95,0.0,0.99406,1e-05,0.3873]
[1777854459240,49.87,78320.95,0.0,0.99406,1e-05,0.3873]
[1777854459284,49.87,78326.75,0.0,0.99414,1e-05,0.38242]
[1777854459325,49.87,78326.75,0.0,0.99414,1e-05,0.38242]
[1777854460076,49.87,78329.84,0.0,0.99419,1e-05,0.37985]
[1777854461083,49.87,78328.58,0.0,0.99417,1e-05,0.3809]
[1777854464104,49.87,78331.68,0.0,0.99421,1e-05,0.37832]
[1777854465111,49.87,78330.1,0.0,0.99419,1e-05,0.37963]
[1777854466118,49.87,78331.39,0.0,0.99421,1e-05,0.37856]
[1777854467005,49.87,78331.39,0.0,0.99421,1e-05,0.37856]
[1777854469833,49.87,78331.99,0.0,0.99422,1e-05,0.37806]
[1777854472160,49.87,78339.6,0.0,0.99432,1e-05,0.3718]
[1777854473167,49.87,78341.29,0.0,0.99435,1e-05,0.37042]
[1777854473879,49.87,78341.29,0.0,0.99435,1e-05,0.37042]
[1777854474076,49.87,78341.29,0.0,0.99435,1e-05,0.37042]
[1777854475181,49.87,78339.58,0.0,0.99432,1e-05,0.37182]
[1777854477195,49.87,78346.39,0.0,0.99442,1e-05,0.36629]
[1777854478203,49.87,78357.75,0.0,0.99458,1e-05,0.35722]
[1777854478549,49.87,78357.75,0.0,0.99458,1e-05,0.35722]
[1777854479209,49.87,78362.35,0.0,0.99464,1e-05,0.35361]
[1777854480216,49.87,78364.18,0.0,0.99466,1e-05,0.35218]
[1777854481223,49.87,78365.09,0.0,0.99467,1e-05,0.35147]
[1777854481372,49.87,78365.09,0.0,0.99467,1e-05,0.35147]
[1777854481690,49.87,78365.09,0.0,0.99467,1e-05,0.35147]
[1777854481825,49.87,78365.09,0.0,0.99467,1e-05,0.35147]
[1777854482229,49.87,78365.87,0.0,0.99469,1e-05,0.35086]
[1777854483237,49.87,78374.14,0.0,0.99479,1e-05,0.34448]
[1777854485251,49.87,78375.65,0.0,0.99481,1e-05,0.34333]
[1777854488273,49.87,78373.96,0.0,0.99479,1e-05,0.34462]
[1777854489280,49.87,78372.3,0.0,0.99477,1e-05,0.34589]
[1777854490879,49.87,78371.93,0.0,0.99477,1e-05,0.34618]
[1777854491295,49.87,78375.83,0.0,0.99482,1e-05,0.34319]
[1777854493309,49.87,78379.08,0.0,0.99486,1e-05,0.34072]
[1777854494316,49.87,78382.27,0.0,0.9949,1e-05,0.33831]
[1777854494891,49.87,78382.27,0.0,0.9949,1e-05,0.33831]
[1777854495323,49.87,78384.61,0.0,0.99493,1e-05,0.33655]
[1777854495452,49.87,78384.61,0.0,0.99493,1e-05,0.33655]
[1777854495683,49.87,78384.61,0.0,0.99493,1e-05,0.33655]
[1777854498281,49.87,78384.83,0.0,0.99493,1e-05,0.33638]
[1777854498331,49.87,78384.83,0.0,0.99493,1e-05,0.33638]
[1777854498323,49.87,78384.83,0.0,0.99493,1e-05,0.33638]
[1777854499351,49.87,78392.44,0.0,0.99503,1e-05,0.33071]
[1777854500357,49.87,78394.59,0.0,0.99506,1e-05,0.32913]
[1777854501365,49.87,78392.13,0.0,0.99502,1e-05,0.33094]
[1777854502372,49.87,78388.53,0.0,0.99498,1e-05,0.33362]
[1777854505609,49.87,78388.46,0.0,0.99498,1e-05,0.33367]
[1777854505829,49.87,78388.46,0.0,0.99498,1e-05,0.33367]
[1777854510428,49.87,78380.54,0.0,0.99488,1e-05,0.33961]
[1777854511856,49.87,78378.71,0.0,0.9949,1e-05,0.33816]
[1777854512662,49.87,78378.71,0.0,0.9949,1e-05,0.33816]
[1777854512828,49.87,78378.71,0.0,0.9949,1e-05,0.33816]
[1777854512900,49.87,78382.95,0.0,0.99495,1e-05,0.33497]
[1777854513448,49.87,78384.65,0.0,0.99497,1e-05,0.3337]
[1777854514759,49.87,78384.65,0.0,0.99497,1e-05,0.3337]
[1777854514832,49.87,78384.65,0.0,0.99497,1e-05,0.3337]
[1777854514909,49.87,78384.58,0.0,0.99497,1e-05,0.33376]
[1777854515463,49.87,78382.38,0.0,0.99494,1e-05,0.3354]
[1777854516451,49.87,78382.38,0.0,0.99494,1e-05,0.3354]
[1777854516578,49.87,78382.38,0.0,0.99494,1e-05,0.3354]
[1777854517477,49.87,78389.7,0.0,0.99504,1e-05,0.32995]
[1777854518484,49.87,78398.11,0.0,0.99514,1e-05,0.32379]
[1777854520131,49.87,78398.11,0.0,0.99514,1e-05,0.32379]
[1777854520326,49.87,78398.11,0.0,0.99514,1e-05,0.32379]
[1777854520280,49.87,78398.01,0.0,0.99514,1e-05,0.32387]
[1777854521199,49.87,78398.01,0.0,0.99514,1e-05,0.32387]
[1777854521327,49.87,78398.01,0.0,0.99514,1e-05,0.32387]
[1777854521296,49.87,78398.32,0.0,0.99514,1e-05,0.32364]
[1777854524526,49.87,78400.04,0.0,0.99516,1e-05,0.32239]
[1777854526241,49.87,78400.04,0.0,0.99516,1e-05,0.32239]
[1777854526325,49.87,78400.04,0.0,0.99516,1e-05,0.32239]
[1777854527547,49.87,78401.68,0.0,0.99518,1e-05,0.32121]
[1777854529561,49.87,78399.88,0.0,0.99516,1e-05,0.32251]
[1777854530390,49.87,78399.88,0.0,0.99516,1e-05,0.32251]
[1777854530584,49.87,78399.88,0.0,0.99516,1e-05,0.32251]
[1777854530653,49.87,78404.95,0.0,0.99522,1e-05,0.31885]
[1777854531575,49.87,78412.62,0.0,0.99532,1e-05,0.31339]
[1777854532582,49.87,78419.99,0.0,0.9954,1e-05,0.30822]
[1777854533589,49.87,78422.4,0.0,0.99543,1e-05,0.30654]
[1777854534596,49.87,78427.8,0.0,0.99549,1e-05,0.30282]
[1777854535604,49.87,78429.37,0.0,0.99551,1e-05,0.30174]
[1777854537198,49.87,78429.37,0.0,0.99551,1e-05,0.30174]
[1777854537324,49.87,78429.37,0.0,0.99551,1e-05,0.30174]
[1777854539632,49.87,78425.7,0.0,0.99547,1e-05,0.30426]
[1777854541646,49.87,78422.02,0.0,0.99543,1e-05,0.30681]
[1777854542799,49.87,78422.02,0.0,0.99543,1e-05,0.30681]
[1777854542828,49.87,78422.02,0.0,0.99543,1e-05,0.30681]
[1777854544918,49.87,78422.46,0.0,0.99543,1e-05,0.3065]
[1777854545081,49.87,78422.46,0.0,0.99543,1e-05,0.3065]
[1777854545181,49.87,78421.8,0.0,0.99542,1e-05,0.30696]
[1777854546683,49.87,78419.04,0.0,0.99539,1e-05,0.30888]
[1777854547689,49.87,78413.97,0.0,0.99533,1e-05,0.31244]
[1777854549182,49.87,78413.97,0.0,0.99533,1e-05,0.31244]
[1777854549328,49.87,78413.97,0.0,0.99533,1e-05,0.31244]
[1777854549276,49.87,78410.26,0.0,0.99529,1e-05,0.31506]
[1777854552323,49.87,78410.78,0.0,0.99529,1e-05,0.3147]
[1777854552577,49.87,78409.68,0.0,0.99528,1e-05,0.31548]
[1777854553244,49.87,78409.68,0.0,0.99528,1e-05,0.31548]
[1777854553332,49.87,78409.68,0.0,0.99528,1e-05,0.31548]
[1777854553286,49.87,78409.97,0.0,0.99528,1e-05,0.31527]
[1777854555755,49.87,78407.15,0.0,0.99525,1e-05,0.31728]
[1777854556761,49.87,78398.93,0.0,0.99515,1e-05,0.3232]
[1777854557830,49.87,78398.93,0.0,0.99515,1e-05,0.3232]
[1777854558077,49.87,78398.93,0.0,0.99515,1e-05,0.3232]
[1777854558177,49.87,78388.77,0.0,0.99502,1e-05,0.33064]
[1777854558776,49.87,78387.38,0.0,0.99501,1e-05,0.33167]
[1777854563811,49.87,78386.71,0.0,0.995,1e-05,0.33217]
[1777854567838,49.87,78385.2,0.0,0.99498,1e-05,0.33329]
[1777854570477,49.87,78385.03,0.0,0.99498,1e-05,0.33342]
[1777854570576,49.87,78385.03,0.0,0.99498,1e-05,0.33342]
[1777854571866,49.87,78384.8,0.0,0.99501,1e-05,0.33079]
[1777854572822,49.87,78384.8,0.0,0.99501,1e-05,0.33079]
[1777854573076,49.87,78384.8,0.0,0.99501,1e-05,0.33079]
[1777854573177,49.87,78386.02,0.0,0.99503,1e-05,0.32989]
[1777854576270,49.87,78385.1,0.0,0.99502,1e-05,0.33057]
[1777854576326,49.87,78385.1,0.0,0.99502,1e-05,0.33057]
[1777854576365,49.87,78381.87,0.0,0.99498,1e-05,0.33297]
[1777854582038,49.87,78381.86,0.0,0.99498,1e-05,0.33298]
[1777854583410,49.87,78381.86,0.0,0.99498,1e-05,0.33298]
[1777854582944,49.87,78376.12,0.0,0.9949,1e-05,0.33728]
[1777854583576,49.87,78376.12,0.0,0.9949,1e-05,0.33728]
[1777854585281,49.87,78375.25,0.0,0.99489,1e-05,0.33793]
[1777854585889,49.87,78375.21,0.0,0.99489,1e-05,0.33796]
[1777854586077,49.87,78375.21,0.0,0.99489,1e-05,0.33796]
[1777854586176,49.87,78375.22,0.0,0.99489,1e-05,0.33795]
[1777854587832,49.87,78375.29,0.0,0.99489,1e-05,0.3379]
[1777854588080,49.87,78375.29,0.0,0.99489,1e-05,0.3379]
[1777854589993,49.87,78373.77,0.0,0.99487,1e-05,0.33905]
[1777854594022,49.87,78371.01,0.0,0.99484,1e-05,0.34114]
[1777854595029,49.87,78367.43,0.0,0.99479,1e-05,0.34388]
[1777854596253,49.87,78367.43,0.0,0.99479,1e-05,0.34388]
[1777854596332,49.87,78367.43,0.0,0.99479,1e-05,0.34388]
[1777854596355,49.87,78364.0,0.0,0.99475,1e-05,0.34651]
[1777854598050,49.87,78357.36,0.0,0.99466,1e-05,0.35166]
[1777854599056,49.87,78355.8,0.0,0.99464,1e-05,0.35288]
[1777854601071,49.87,78345.08,0.0,0.99449,1e-05,0.36136]
[1777854602079,49.87,78339.46,0.0,0.99441,1e-05,0.36587]
[1777854606106,49.87,78344.62,0.0,0.99448,1e-05,0.36173]
[1777854606456,49.87,78344.62,0.0,0.99448,1e-05,0.36173]
[1777854606574,49.87,78344.62,0.0,0.99448,1e-05,0.36173]
[1777854607113,49.87,78346.28,0.0,0.99451,1e-05,0.3604]
[1777854609964,49.87,78346.28,0.0,0.99451,1e-05,0.3604]
[1777854610086,49.87,78346.28,0.0,0.99451,1e-05,0.3604]
[1777854610134,49.87,78345.79,0.0,0.9945,1e-05,0.36079]
[1777854613470,49.87,78345.09,0.0,0.99449,1e-05,0.36135]
[1777854613575,49.87,78345.09,0.0,0.99449,1e-05,0.36135]
[1777854614163,49.87,78346.71,0.0,0.99451,1e-05,0.36006]
[1777854615170,49.87,78336.64,0.0,0.99437,1e-05,0.36816]
[1777854616444,49.87,78336.64,0.0,0.99437,1e-05,0.36816]
[1777854616176,49.87,78332.48,0.0,0.99431,1e-05,0.37155]
[1777854616578,49.87,78332.48,0.0,0.99431,1e-05,0.37155]
[1777854618192,49.87,78328.41,0.0,0.99426,1e-05,0.37489]
[1777854619199,49.87,78326.08,0.0,0.99422,1e-05,0.37681]
[1777854620285,49.87,78326.08,0.0,0.99422,1e-05,0.37681]
[1777854620325,49.87,78326.08,0.0,0.99422,1e-05,0.37681]
[1777854620379,49.87,78326.29,0.0,0.99423,1e-05,0.37664]
[1777854626248,49.87,78326.0,0.0,0.99422,1e-05,0.37688]
[1777854627182,49.87,78326.0,0.0,0.99422,1e-05,0.37688]
[1777854627328,49.87,78326.0,0.0,0.99422,1e-05,0.37688]
[1777854630276,49.87,78329.76,0.0,0.99428,1e-05,0.37378]
[1777854631282,49.87,78334.0,0.0,0.99438,1e-05,0.36728]
[1777854632290,49.87,78329.5,0.0,0.99432,1e-05,0.37094]
[1777854633297,49.87,78326.53,0.0,0.99428,1e-05,0.37337]
[1777854634304,49.87,78328.53,0.0,0.9943,1e-05,0.37173]
[1777854635078,49.87,78328.53,0.0,0.9943,1e-05,0.37173]
[1777854635110,49.87,78328.53,0.0,0.9943,1e-05,0.37173]
[1777854635601,49.87,78329.18,0.0,0.99431,1e-05,0.3712]
[1777854635830,49.87,78329.18,0.0,0.99431,1e-05,0.3712]
[1777854636318,49.87,78328.81,0.0,0.99431,1e-05,0.3715]
[1777854637081,49.87,78328.81,0.0,0.99431,1e-05,0.3715]
[1777854638332,49.87,78331.66,0.0,0.99435,1e-05,0.36918]
[1777854639339,49.87,78334.28,0.0,0.99438,1e-05,0.36705]
[1777854640346,49.87,78338.38,0.0,0.99444,1e-05,0.36374]
[1777854641353,49.87,78347.91,0.0,0.99457,1e-05,0.35614]
[1777854642360,49.87,78349.11,0.0,0.99459,1e-05,0.3552]
[1777854644373,49.87,78350.86,0.0,0.99461,1e-05,0.35382]
[1777854644677,49.87,78350.86,0.0,0.99461,1e-05,0.35382]
[1777854644830,49.87,78350.86,0.0,0.99461,1e-05,0.35382]
[1777854645381,49.87,78349.27,0.0,0.99459,1e-05,0.35507]
[1777854646388,49.87,78347.05,0.0,0.99456,1e-05,0.35682]
[1777854647396,49.87,78342.86,0.0,0.9945,1e-05,0.36015]
[1777854649402,49.87,78343.68,0.0,0.99452,1e-05,0.3595]
[1777854649579,49.87,78343.09,0.0,0.99451,1e-05,0.35997]
[1777854650415,49.87,78346.66,0.0,0.99456,1e-05,0.35713]
[1777854652156,49.87,78346.46,0.0,0.99455,1e-05,0.35729]
[1777854652328,49.87,78346.46,0.0,0.99455,1e-05,0.35729]
[1777854652448,49.87,78346.46,0.0,0.99455,1e-05,0.35729]
[1777854652430,49.87,78341.79,0.0,0.99449,1e-05,0.36101]
[1777854652578,49.87,78341.79,0.0,0.99449,1e-05,0.36101]
[1777854653437,49.87,78342.67,0.0,0.9945,1e-05,0.3603]
[1777854656458,49.87,78345.83,0.0,0.99454,1e-05,0.35779]
[1777854657465,49.87,78347.97,0.0,0.99457,1e-05,0.3561]
[1777854658098,49.87,78347.97,0.0,0.99457,1e-05,0.3561]
[1777854658332,49.87,78347.97,0.0,0.99457,1e-05,0.3561]
[1777854658805,49.87,78348.91,0.0,0.99459,1e-05,0.35536]
[1777854658836,49.87,78348.91,0.0,0.99459,1e-05,0.35536]
[1777854659479,49.87,78343.38,0.0,0.99451,1e-05,0.35974]
[1777854660486,49.87,78341.21,0.0,0.99448,1e-05,0.36147]
[1777854660606,49.87,78341.21,0.0,0.99448,1e-05,0.36147]
[1777854660828,49.87,78341.21,0.0,0.99448,1e-05,0.36147]
[1777854661493,49.87,78337.96,0.0,0.99444,1e-05,0.36408]
[1777854663507,49.87,78341.08,0.0,0.99448,1e-05,0.36157]
[1777854663633,49.87,78341.08,0.0,0.99448,1e-05,0.36157]
[1777854663828,49.87,78341.08,0.0,0.99448,1e-05,0.36157]
[1777854664605,49.87,78341.08,0.0,0.99448,1e-05,0.36157]
[1777854664831,49.87,78341.08,0.0,0.99448,1e-05,0.36157]
[1777854664847,49.87,78342.98,0.0,0.99451,1e-05,0.36006]
[1777854665521,49.87,78347.12,0.0,0.99456,1e-05,0.35677]
[1777854666527,49.87,78345.42,0.0,0.99454,1e-05,0.35812]
[1777854667535,49.87,78347.99,0.0,0.99457,1e-05,0.35608]
[1777854668651,49.87,78347.99,0.0,0.99457,1e-05,0.35608]
[1777854668830,49.87,78347.99,0.0,0.99457,1e-05,0.35608]
[1777854668927,49.87,78349.82,0.0,0.9946,1e-05,0.35464]
[1777854672352,49.87,78350.7,0.0,0.99461,1e-05,0.35395]
[1777854672453,49.87,78350.22,0.0,0.9946,1e-05,0.35432]
[1777854672585,49.87,78350.22,0.0,0.9946,1e-05,0.35432]
[1777854674082,49.87,78349.67,0.0,0.9946,1e-05,0.35476]
[1777854674327,49.87,78349.67,0.0,0.9946,1e-05,0.35476]
[1777854678612,49.87,78351.82,0.0,0.99463,1e-05,0.35307]
[1777854680113,49.87,78351.82,0.0,0.99463,1e-05,0.35307]
[1777854680326,49.87,78351.82,0.0,0.99463,1e-05,0.35307]
[1777854681271,49.87,78351.21,0.0,0.99462,1e-05,0.35355]
[1777854681327,49.87,78351.21,0.0,0.99462,1e-05,0.35355]
[1777854681426,49.87,78351.25,0.0,0.99462,1e-05,0.35351]
[1777854681633,49.87,78354.21,0.0,0.99466,1e-05,0.3512]
[1777854684551,49.87,78355.45,0.0,0.99468,1e-05,0.35023]
[1777854684578,49.87,78355.45,0.0,0.99468,1e-05,0.35023]
[1777854684654,49.87,78357.63,0.0,0.9947,1e-05,0.34854]
[1777854687675,49.87,78359.58,0.0,0.99473,1e-05,0.34703]
[1777854689689,49.87,78356.99,0.0,0.9947,1e-05,0.34903]
[1777854691703,49.87,78357.21,0.0,0.99474,1e-05,0.34596]
[1777854693009,49.87,78357.21,0.0,0.99474,1e-05,0.34596]
[1777854693076,49.87,78357.21,0.0,0.99474,1e-05,0.34596]
[1777854694141,49.87,78355.99,0.0,0.99473,1e-05,0.3469]
[1777854694333,49.87,78355.99,0.0,0.99473,1e-05,0.3469]
[1777854694389,49.87,78356.01,0.0,0.99473,1e-05,0.34688]
[1777854694726,49.87,78362.58,0.0,0.99481,1e-05,0.34184]
[1777854695733,49.87,78366.06,0.0,0.99486,1e-05,0.33919]
[1777854697233,49.87,78366.06,0.0,0.99486,1e-05,0.33919]
[1777854697330,49.87,78366.06,0.0,0.99486,1e-05,0.33919]
[1777854697335,49.87,78367.58,0.0,0.99488,1e-05,0.33804]
[1777854699761,49.87,78369.85,0.0,0.99491,1e-05,0.33632]
[1777854700771,49.87,78375.32,0.0,0.99498,1e-05,0.33223]
[1777854701778,49.87,78381.62,0.0,0.99506,1e-05,0.32756]
[1777854702739,49.87,78381.62,0.0,0.99506,1e-05,0.32756]
[1777854702785,49.87,78383.87,0.0,0.99508,1e-05,0.32591]
[1777854703796,49.87,78392.47,0.0,0.99519,1e-05,0.31966]
[1777854704800,49.87,78397.59,0.0,0.99525,1e-05,0.31598]
[1777854705807,49.87,78395.22,0.0,0.99522,1e-05,0.31768]
[1777854708127,49.87,78395.28,0.0,0.99523,1e-05,0.31763]
[1777854708328,49.87,78395.28,0.0,0.99523,1e-05,0.31763]
[1777854710359,49.87,78394.17,0.0,0.99521,1e-05,0.31843]
[1777854710434,49.87,78394.14,0.0,0.99521,1e-05,0.31845]
[1777854710582,49.87,78394.14,0.0,0.99521,1e-05,0.31845]
[1777854712856,49.87,78397.92,0.0,0.99526,1e-05,0.31575]
[1777854714501,49.87,78397.92,0.0,0.99526,1e-05,0.31575]
[1777854714581,49.87,78397.46,0.0,0.99525,1e-05,0.31607]
[1777854719905,49.87,78397.11,0.0,0.99525,1e-05,0.31632]
[1777854720641,49.87,78397.11,0.0,0.99525,1e-05,0.31632]
[1777854720834,49.87,78397.11,0.0,0.99525,1e-05,0.31632]
[1777854721192,49.87,78397.11,0.0,0.99525,1e-05,0.31632]
[1777854721327,49.87,78397.11,0.0,0.99525,1e-05,0.31632]
[1777854721426,49.87,78396.93,0.0,0.99525,1e-05,0.31645]
[1777854722926,49.87,78395.13,0.0,0.99522,1e-05,0.31774]
[1777854724008,49.87,78397.26,0.0,0.99525,1e-05,0.31622]
[1777854725358,49.87,78397.26,0.0,0.99525,1e-05,0.31622]
[1777854725412,49.87,78397.26,0.0,0.99525,1e-05,0.31622]
[1777854725459,49.87,78401.55,0.0,0.9953,1e-05,0.31317]
[1777854725947,49.87,78410.33,0.0,0.99541,1e-05,0.307]
[1777854726954,49.87,78419.27,0.0,0.99551,1e-05,0.30082]
[1777854727961,49.87,78420.15,0.0,0.99552,1e-05,0.30022]
[1777854729414,49.87,78420.15,0.0,0.99552,1e-05,0.30022]
[1777854729578,49.87,78421.03,0.0,0.99553,1e-05,0.29962]
[1777854730982,49.87,78423.94,0.0,0.99556,1e-05,0.29764]
[1777854734373,49.87,78424.54,0.0,0.99557,1e-05,0.29724]
[1777854734531,49.87,78421.67,0.0,0.99554,1e-05,0.29919]
[1777854737754,49.87,78422.42,0.0,0.99555,1e-05,0.29867]
[1777854737827,49.87,78422.42,0.0,0.99555,1e-05,0.29867]
[1777854738036,49.87,78421.43,0.0,0.99553,1e-05,0.29935]
[1777854739050,49.87,78421.43,0.0,0.99553,1e-05,0.29935]
[1777854739077,49.87,78421.43,0.0,0.99553,1e-05,0.29935]
[1777854739119,49.87,78410.29,0.0,0.9954,1e-05,0.30703]
[1777854740050,49.87,78409.44,0.0,0.99539,1e-05,0.30762]
[1777854745085,49.87,78409.54,0.0,0.9954,1e-05,0.30755]
[1777854746407,49.87,78409.54,0.0,0.9954,1e-05,0.30755]
[1777854746575,49.87,78409.54,0.0,0.9954,1e-05,0.30755]
[1777854746509,49.87,78408.1,0.0,0.99538,1e-05,0.30855]
[1777854747994,49.87,78408.08,0.0,0.99538,1e-05,0.30857]
[1777854748079,49.87,78408.08,0.0,0.99538,1e-05,0.30857]
[1777854748106,49.87,78408.9,0.0,0.99539,1e-05,0.30799]
[1777854749113,49.87,78405.63,0.0,0.99535,1e-05,0.31029]
[1777854750009,49.87,78405.63,0.0,0.99535,1e-05,0.31029]
[1777854750080,49.87,78405.63,0.0,0.99535,1e-05,0.31029]
[1777854750120,49.87,78403.71,0.0,0.99533,1e-05,0.31164]
[1777854751127,49.87,78403.8,0.0,0.99537,1e-05,0.3089]
[1777854756190,49.87,78404.52,0.0,0.99538,1e-05,0.30839]
[1777854756333,49.87,78404.52,0.0,0.99538,1e-05,0.30839]
[1777854756364,49.87,78413.07,0.0,0.99548,1e-05,0.30246]
[1777854757324,49.87,78413.07,0.0,0.99548,1e-05,0.30246]
[1777854757577,49.87,78413.07,0.0,0.99548,1e-05,0.30246]
[1777854757425,49.87,78417.87,0.0,0.99553,1e-05,0.29917]
[1777854758462,49.87,78417.87,0.0,0.99553,1e-05,0.29917]
[1777854758580,49.87,78417.87,0.0,0.99553,1e-05,0.29917]
[1777854758503,49.87,78419.0,0.0,0.99554,1e-05,0.2984]
[1777854759183,49.87,78421.1,0.0,0.99557,1e-05,0.29697]
[1777854762204,49.87,78430.17,0.0,0.99567,1e-05,0.29088]
[1777854763211,49.87,78427.43,0.0,0.99564,1e-05,0.29271]
[1777854763620,49.87,78427.43,0.0,0.99564,1e-05,0.29271]
[1777854763826,49.87,78427.43,0.0,0.99564,1e-05,0.29271]
[1777854766300,49.87,78427.9,0.0,0.99564,1e-05,0.2924]
[1777854766326,49.87,78427.9,0.0,0.99564,1e-05,0.2924]
[1777854766383,49.87,78425.5,0.0,0.99562,1e-05,0.294]
[1777854767143,49.87,78425.5,0.0,0.99562,1e-05,0.294]
[1777854767325,49.87,78425.5,0.0,0.99562,1e-05,0.294]
[1777854767357,49.87,78428.71,0.0,0.99565,1e-05,0.29185]
[1777854769373,49.87,78428.85,0.0,0.99566,1e-05,0.29176]
[1777854769580,49.87,78428.85,0.0,0.99566,1e-05,0.29176]
[1777854769416,49.87,78431.96,0.0,0.99569,1e-05,0.28969]
[1777854774288,49.87,78433.6,0.0,0.99571,1e-05,0.28861]
[1777854776302,49.87,78431.03,0.0,0.99568,1e-05,0.29031]
[1777854777309,49.87,78425.1,0.0,0.99561,1e-05,0.29427]
[1777854777651,49.87,78425.1,0.0,0.99561,1e-05,0.29427]
[1777854777827,49.87,78425.1,0.0,0.99561,1e-05,0.29427]
[1777854778316,49.87,78424.53,0.0,0.99561,1e-05,0.29466]
[1777854779082,49.87,78424.53,0.0,0.99561,1e-05,0.29466]
[1777854780329,49.87,78421.1,0.0,0.99557,1e-05,0.29697]
[1777854783051,49.87,78419.75,0.0,0.99555,1e-05,0.29789]
[1777854783078,49.87,78419.75,0.0,0.99555,1e-05,0.29789]
[1777854783166,49.87,78419.75,0.0,0.99555,1e-05,0.29789]
[1777854783336,49.87,78419.75,0.0,0.99555,1e-05,0.29789]
[1777854783351,49.87,78419.4,0.0,0.99555,1e-05,0.29813]
[1777854784360,49.87,78413.99,0.0,0.99549,1e-05,0.30182]
[1777854785367,49.87,78409.0,0.0,0.99543,1e-05,0.30527]
[1777854786867,49.87,78408.3,0.0,0.99542,1e-05,0.30576]
[1777854786943,49.87,78408.3,0.0,0.99542,1e-05,0.30576]
[1777854787082,49.87,78408.3,0.0,0.99542,1e-05,0.30576]
[1777854787381,49.87,78406.4,0.0,0.9954,1e-05,0.30708]
[1777854794435,49.87,78406.4,0.0,0.9954,1e-05,0.30708]
[1777854796406,49.87,78407.17,0.0,0.99541,1e-05,0.30654]
[1777854796579,49.87,78407.17,0.0,0.99541,1e-05,0.30654]
[1777854798113,49.87,78407.68,0.0,0.99541,1e-05,0.30619]
[1777854798325,49.87,78407.68,0.0,0.99541,1e-05,0.30619]
[1777854798464,49.87,78407.63,0.0,0.99541,1e-05,0.30622]
[1777854802498,49.87,78406.69,0.0,0.9954,1e-05,0.30688]
[1777854802577,49.87,78406.69,0.0,0.9954,1e-05,0.30688]
[1777854804506,49.87,78404.06,0.0,0.99537,1e-05,0.30871]
[1777854809541,49.87,78403.98,0.0,0.99537,1e-05,0.30877]
[1777854812136,49.87,78404.06,0.0,0.99537,1e-05,0.30871]
[1777854812148,49.87,78404.06,0.0,0.99537,1e-05,0.30871]
[1777854812327,49.87,78404.06,0.0,0.99537,1e-05,0.30871]
[1777854812353,49.87,78404.06,0.0,0.99541,1e-05,0.30605]
[1777854818604,49.87,78402.9,0.0,0.9954,1e-05,0.30686]
[1777854820618,49.87,78399.21,0.0,0.99535,1e-05,0.30944]
[1777854821625,49.87,78396.08,0.0,0.99531,1e-05,0.31165]
[1777854822582,49.87,78396.08,0.0,0.99531,1e-05,0.31165]
[1777854822632,49.87,78395.44,0.0,0.99531,1e-05,0.3121]
[1777854822673,49.87,78395.44,0.0,0.99531,1e-05,0.3121]
[1777854822829,49.87,78395.44,0.0,0.99531,1e-05,0.3121]
[1777854828674,49.87,78395.9,0.0,0.99531,1e-05,0.31178]
[1777854830610,49.87,78395.9,0.0,0.99531,1e-05,0.31178]
[1777854830618,49.87,78395.9,0.0,0.99531,1e-05,0.31178]
[1777854830665,49.87,78395.96,0.0,0.99531,1e-05,0.31173]
[1777854830829,49.87,78395.96,0.0,0.99531,1e-05,0.31173]
[1777854835722,49.87,78398.34,0.0,0.99534,1e-05,0.31005]
[1777854837047,49.87,78398.34,0.0,0.99534,1e-05,0.31005]
[1777854837054,49.87,78398.34,0.0,0.99534,1e-05,0.31005]
[1777854837084,49.87,78398.34,0.0,0.99534,1e-05,0.31005]
[1777854837185,49.87,78399.7,0.0,0.99536,1e-05,0.3091]
[1777854839674,49.87,78399.97,0.0,0.99536,1e-05,0.30891]
[1777854838744,49.87,78405.14,0.0,0.99542,1e-05,0.3053]
[1777854839705,49.87,78405.14,0.0,0.99542,1e-05,0.3053]
[1777854839827,49.87,78405.14,0.0,0.99542,1e-05,0.3053]
[1777854839928,49.87,78408.39,0.0,0.99546,1e-05,0.30305]
[1777854843596,49.87,78408.29,0.0,0.99546,1e-05,0.30312]
[1777854843637,49.87,78408.29,0.0,0.99546,1e-05,0.30312]
[1777854843644,49.87,78407.06,0.0,0.99544,1e-05,0.30397]
[1777854843827,49.87,78407.06,0.0,0.99544,1e-05,0.30397]
[1777854844786,49.87,78405.04,0.0,0.99542,1e-05,0.30537]
[1777854847807,49.87,78408.71,0.0,0.99546,1e-05,0.30283]
[1777854848814,49.87,78410.54,0.0,0.99548,1e-05,0.30157]
[1777854850031,49.87,78410.54,0.0,0.99548,1e-05,0.30157]
[1777854850079,49.87,78410.54,0.0,0.99548,1e-05,0.30157]
[1777854850129,49.87,78410.54,0.0,0.99548,1e-05,0.30157]
[1777854850328,49.87,78410.54,0.0,0.99548,1e-05,0.30157]
[1777854850349,49.87,78409.99,0.0,0.99548,1e-05,0.30195]
[1777854850828,49.87,78408.45,0.0,0.99546,1e-05,0.30301]
[1777854854471,49.87,78407.93,0.0,0.99545,1e-05,0.30337]
[1777854854526,49.87,78407.93,0.0,0.99545,1e-05,0.30337]
[1777854854576,49.87,78407.93,0.0,0.99545,1e-05,0.30337]
[1777854854678,49.87,78408.48,0.0,0.99546,1e-05,0.30299]
[1777854855863,49.87,78406.19,0.0,0.99543,1e-05,0.30457]
[1777854856869,49.87,78404.45,0.0,0.99541,1e-05,0.30578]
[1777854858319,49.87,78404.45,0.0,0.99541,1e-05,0.30578]
[1777854858325,49.87,78404.45,0.0,0.99541,1e-05,0.30578]
[1777854858362,49.87,78404.45,0.0,0.99541,1e-05,0.30578]
[1777854858577,49.87,78404.45,0.0,0.99541,1e-05,0.30578]
[1777854858630,49.87,78391.97,0.0,0.99526,1e-05,0.31457]
[1777854858884,49.87,78385.46,0.0,0.99519,1e-05,0.31923]
[1777854859891,49.87,78386.02,0.0,0.99519,1e-05,0.31883]
[1777854862525,49.87,78385.26,0.0,0.99518,1e-05,0.31938]
[1777854862576,49.87,78385.26,0.0,0.99518,1e-05,0.31938]
[1777854862607,49.87,78386.3,0.0,0.9952,1e-05,0.31863]
[1777854863018,49.87,78387.72,0.0,0.99521,1e-05,0.31761]
[1777854863919,49.87,78392.91,0.0,0.99528,1e-05,0.3139]
[1777854864926,49.87,78403.6,0.0,0.9954,1e-05,0.30637]
[1777854865759,49.87,78403.6,0.0,0.9954,1e-05,0.30637]
[1777854865769,49.87,78403.6,0.0,0.9954,1e-05,0.30637]
[1777854865827,49.87,78403.6,0.0,0.9954,1e-05,0.30637]
[1777854865933,49.87,78404.36,0.0,0.99541,1e-05,0.30584]
[1777854866940,49.87,78405.17,0.0,0.99542,1e-05,0.30528]
[1777854867946,49.87,78403.74,0.0,0.99541,1e-05,0.30627]
[1777854869649,49.87,78403.74,0.0,0.99541,1e-05,0.30627]
[1777854869828,49.87,78403.95,0.0,0.99541,1e-05,0.30613]
[1777854870968,49.87,78409.94,0.0,0.99548,1e-05,0.30198]
[1777854871862,49.87,78409.94,0.0,0.99548,1e-05,0.30198]
[1777854872076,49.87,78409.94,0.0,0.99548,1e-05,0.30198]
[1777854872523,49.87,78417.11,0.0,0.9956,1e-05,0.29449]
[1777854873257,49.87,78417.11,0.0,0.9956,1e-05,0.29449]
[1777854873327,49.87,78417.11,0.0,0.9956,1e-05,0.29449]
[1777854876008,49.87,78414.41,0.0,0.99557,1e-05,0.29631]
[1777854879024,49.87,78418.67,0.0,0.99562,1e-05,0.29344]
[1777854880032,49.87,78417.32,0.0,0.9956,1e-05,0.29434]
[1777854882363,49.87,78416.61,0.0,0.99559,1e-05,0.29482]
[1777854882373,49.87,78416.61,0.0,0.99559,1e-05,0.29482]
[1777854882576,49.87,78416.61,0.0,0.99559,1e-05,0.29482]
[1777854882616,49.87,78416.52,0.0,0.99559,1e-05,0.29488]
[1777854883053,49.87,78420.08,0.0,0.99563,1e-05,0.29249]
[1777854884231,49.87,78421.53,0.0,0.99565,1e-05,0.29152]
[1777854886074,49.87,78418.7,0.0,0.99562,1e-05,0.29342]
[1777854887269,49.87,78418.7,0.0,0.99562,1e-05,0.29342]
[1777854887327,49.87,78418.7,0.0,0.99562,1e-05,0.29342]
[1777854887368,49.87,78418.35,0.0,0.99561,1e-05,0.29365]
[1777854890102,49.87,78421.14,0.0,0.99564,1e-05,0.29178]
[1777854891951,49.87,78420.78,0.0,0.99564,1e-05,0.29202]
[1777854891958,49.87,78420.78,0.0,0.99564,1e-05,0.29202]
[1777854892079,49.87,78420.78,0.0,0.99564,1e-05,0.29202]
[1777854892116,49.87,78421.63,0.0,0.99565,1e-05,0.29145]
[1777854894130,49.87,78417.16,0.0,0.9956,1e-05,0.29445]
[1777854897737,49.87,78416.22,0.0,0.99559,1e-05,0.29509]
[1777854897745,49.87,78416.22,0.0,0.99559,1e-05,0.29509]
[1777854897825,49.87,78416.59,0.0,0.99559,1e-05,0.29484]
[1777854898159,49.87,78417.03,0.0,0.9956,1e-05,0.29454]
[1777854899165,49.87,78415.36,0.0,0.99558,1e-05,0.29567]
[1777854902185,49.87,78402.67,0.0,0.99543,1e-05,0.30436]
[1777854903193,49.87,78398.29,0.0,0.99538,1e-05,0.30741]
[1777854904169,49.87,78398.29,0.0,0.99538,1e-05,0.30741]
[1777854904221,49.87,78398.29,0.0,0.99538,1e-05,0.30741]
[1777854904325,49.87,78398.29,0.0,0.99538,1e-05,0.30741]
[1777854904413,49.87,78398.41,0.0,0.99538,1e-05,0.30733]
[1777854909811,49.87,78398.01,0.0,0.99538,1e-05,0.30761]
[1777854909827,49.87,78398.01,0.0,0.99538,1e-05,0.30761]
[1777854910398,49.87,78398.01,0.0,0.99538,1e-05,0.30761]
[1777854910575,49.87,78398.01,0.0,0.99538,1e-05,0.30761]
[1777854910676,49.87,78398.46,0.0,0.99538,1e-05,0.30729]
[1777854911249,49.87,78399.5,0.0,0.99539,1e-05,0.30656]
[1777854914269,49.87,78403.6,0.0,0.99544,1e-05,0.30372]
[1777854915102,49.87,78403.6,0.0,0.99544,1e-05,0.30372]
[1777854915111,49.87,78403.6,0.0,0.99544,1e-05,0.30372]
[1777854915327,49.87,78403.6,0.0,0.99544,1e-05,0.30372]
[1777854915343,49.87,78403.4,0.0,0.99544,1e-05,0.30385]
[1777854920312,49.87,78402.24,0.0,0.99543,1e-05,0.30466]
[1777854921319,49.87,78402.24,0.0,0.99543,1e-05,0.30466]
[1777854921331,49.87,78402.24,0.0,0.99543,1e-05,0.30466]
[1777854921394,49.87,78402.24,0.0,0.99543,1e-05,0.30466]
[1777854921577,49.87,78402.24,0.0,0.99543,1e-05,0.30466]
[1777854921678,49.87,78402.64,0.0,0.99543,1e-05,0.30438]
[1777854927360,49.87,78402.37,0.0,0.99543,1e-05,0.30457]
[1777854931098,49.87,78402.49,0.0,0.99543,1e-05,0.30448]
[1777854931324,49.87,78402.49,0.0,0.99543,1e-05,0.30448]
[1777854931693,49.87,78403.81,0.0,0.99548,1e-05,0.30093]
[1777854931859,49.87,78403.81,0.0,0.99548,1e-05,0.30093]
[1777854931969,49.87,78403.81,0.0,0.99548,1e-05,0.30093]
[1777854932396,49.87,78405.51,0.0,0.9955,1e-05,0.29976]
[1777854934410,49.87,78406.52,0.0,0.99552,1e-05,0.29907]
[1777854935352,49.87,78406.52,0.0,0.99552,1e-05,0.29907]
[1777854935417,49.87,78405.61,0.0,0.9955,1e-05,0.29969]
[1777854936424,49.87,78400.39,0.0,0.99544,1e-05,0.30329]
[1777854937404,49.87,78400.39,0.0,0.99544,1e-05,0.30329]
[1777854937577,49.87,78400.39,0.0,0.99544,1e-05,0.30329]
[1777854941459,49.87,78402.4,0.0,0.99547,1e-05,0.3019]
[1777854942070,49.87,78402.4,0.0,0.99547,1e-05,0.3019]
[1777854942353,49.87,78402.4,0.0,0.99547,1e-05,0.3019]
[1777854942576,49.87,78402.4,0.0,0.99547,1e-05,0.3019]
[1777854942615,49.87,78403.39,0.0,0.99548,1e-05,0.30122]
[1777854943473,49.87,78404.3,0.0,0.99549,1e-05,0.30059]
[1777854948507,49.87,78404.37,0.0,0.99549,1e-05,0.30054]
[1777854951529,49.87,78406.23,0.0,0.99551,1e-05,0.29927]
[1777854955076,49.87,78406.64,0.0,0.99552,1e-05,0.29899]
[1777854955557,49.87,78402.09,0.0,0.99546,1e-05,0.30211]
[1777854960592,49.87,78399.44,0.0,0.99543,1e-05,0.30395]
[1777854961599,49.87,78392.28,0.0,0.99535,1e-05,0.30894]
[1777854962606,49.87,78391.37,0.0,0.99534,1e-05,0.30958]
[1777854965627,49.87,78392.26,0.0,0.99535,1e-05,0.30896]
[1777854968231,49.87,78392.91,0.0,0.99536,1e-05,0.3085]
[1777854968330,49.87,78392.91,0.0,0.99536,1e-05,0.3085]
[1777854968647,49.87,78392.53,0.0,0.99535,1e-05,0.30877]
[1777854970662,49.87,78393.92,0.0,0.99537,1e-05,0.30779]
[1777854973079,49.87,78393.38,0.0,0.99536,1e-05,0.30817]
[1777854975697,49.87,78392.28,0.0,0.99535,1e-05,0.30894]
[1777854976704,49.87,78394.91,0.0,0.99538,1e-05,0.3071]
[1777854977711,49.87,78406.34,0.0,0.99551,1e-05,0.29919]
[1777854978318,49.87,78406.34,0.0,0.99551,1e-05,0.29919]
[1777854978326,49.87,78406.34,0.0,0.99551,1e-05,0.29919]
[1777854978718,49.87,78406.67,0.0,0.99552,1e-05,0.29897]
[1777854979077,49.87,78406.67,0.0,0.99552,1e-05,0.29897]
[1777854979725,49.87,78406.91,0.0,0.99552,1e-05,0.2988]
[1777854983753,49.87,78414.98,0.0,0.99561,1e-05,0.29333]
[1777854984760,49.87,78420.27,0.0,0.99567,1e-05,0.28979]
[1777854986597,49.87,78420.29,0.0,0.99567,1e-05,0.28978]
[1777854986838,49.87,78420.25,0.0,0.99567,1e-05,0.28981]
[1777854991809,49.87,78419.47,0.0,0.9957,1e-05,0.28777]
[1777854992816,49.87,78416.67,0.0,0.99567,1e-05,0.28962]
[1777854993777,49.87,78416.67,0.0,0.99567,1e-05,0.28962]
[1777854993833,49.87,78416.67,0.0,0.99567,1e-05,0.28962]
[1777854993827,49.87,78412.92,0.0,0.99563,1e-05,0.29213]
[1777854994835,49.87,78399.84,0.0,0.99548,1e-05,0.30102]
[1777854995841,49.87,78397.25,0.0,0.99545,1e-05,0.30281]
[1777854997514,49.87,78397.25,0.0,0.99545,1e-05,0.30281]
[1777854997577,49.87,78397.25,0.0,0.99545,1e-05,0.30281]
[1777854997615,49.87,78394.08,0.0,0.99541,1e-05,0.30501]
[1777854998737,49.87,78394.08,0.0,0.99541,1e-05,0.30501]
[1777854998827,49.87,78394.08,0.0,0.99541,1e-05,0.30501]
[1777854998838,49.87,78391.69,0.0,0.99538,1e-05,0.30667]
[1777855004904,49.87,78392.48,0.0,0.99539,1e-05,0.30612]
[1777855009939,49.87,78391.27,0.0,0.99538,1e-05,0.30697]
[1777855014335,49.87,78391.01,0.0,0.99537,1e-05,0.30715]
[1777855014580,49.87,78391.01,0.0,0.99537,1e-05,0.30715]
[1777855014654,49.87,78393.68,0.0,0.9954,1e-05,0.30529]
[1777855015609,49.87,78393.68,0.0,0.9954,1e-05,0.30529]
[1777855015828,49.87,78393.68,0.0,0.9954,1e-05,0.30529]
[1777855015682,49.87,78393.52,0.0,0.9954,1e-05,0.3054]
[1777855021017,49.87,78393.44,0.0,0.9954,1e-05,0.30545]
[1777855023256,49.87,78392.73,0.0,0.99539,1e-05,0.30595]
[1777855023327,49.87,78392.73,0.0,0.99539,1e-05,0.30595]
[1777855026052,49.87,78384.98,0.0,0.9953,1e-05,0.3114]
[1777855027059,49.87,78380.85,0.0,0.99525,1e-05,0.31434]
[1777855028148,49.87,78380.85,0.0,0.99525,1e-05,0.31434]
[1777855028337,49.87,78380.85,0.0,0.99525,1e-05,0.31434]
[1777855028346,49.87,78380.55,0.0,0.99525,1e-05,0.31455]
[1777855029171,49.87,78380.55,0.0,0.99525,1e-05,0.31455]
[1777855029256,49.87,78380.55,0.0,0.99525,1e-05,0.31455]
[1777855029273,49.87,78379.53,0.0,0.99523,1e-05,0.31528]
[1777855030080,49.87,78371.79,0.0,0.99514,1e-05,0.32087]
[1777855031280,49.87,78369.39,0.0,0.99511,1e-05,0.32262]
[1777855033116,49.87,78369.55,0.0,0.99511,1e-05,0.3225]
[1777855033327,49.87,78369.55,0.0,0.99511,1e-05,0.3225]
[1777855035732,49.87,78367.1,0.0,0.99508,1e-05,0.32429]
[1777855035827,49.87,78367.1,0.0,0.99508,1e-05,0.32429]
[1777855035787,49.87,78367.23,0.0,0.99508,1e-05,0.3242]
[1777855041156,49.87,78368.42,0.0,0.9951,1e-05,0.32332]
[1777855043423,49.87,78368.37,0.0,0.9951,1e-05,0.32336]
[1777855043583,49.87,78368.37,0.0,0.9951,1e-05,0.32336]
[1777855049214,49.87,78367.72,0.0,0.99509,1e-05,0.32384]
[1777855051229,49.87,78357.0,0.0,0.99499,1e-05,0.32894]
[1777855052236,49.87,78354.77,0.0,0.99497,1e-05,0.3306]
[1777855054250,49.87,78345.9,0.0,0.99485,1e-05,0.33728]
[1777855055256,49.87,78342.69,0.0,0.99481,1e-05,0.33973]
[1777855056263,49.87,78340.94,0.0,0.99478,1e-05,0.34107]
[1777855057554,49.87,78340.94,0.0,0.99478,1e-05,0.34107]
[1777855057579,49.87,78340.94,0.0,0.99478,1e-05,0.34107]
[1777855057655,49.87,78343.59,0.0,0.99482,1e-05,0.33904]
[1777855060559,49.87,78344.41,0.0,0.99483,1e-05,0.33841]
[1777855060576,49.87,78344.41,0.0,0.99483,1e-05,0.33841]
[1777855060660,49.87,78344.38,0.0,0.99483,1e-05,0.33844]
[1777855066334,49.87,78344.81,0.0,0.99484,1e-05,0.33811]
[1777855069355,49.87,78339.34,0.0,0.99476,1e-05,0.34229]
[1777855070458,49.87,78339.34,0.0,0.99476,1e-05,0.34229]
[1777855070580,49.87,78339.34,0.0,0.99476,1e-05,0.34229]
[1777855070626,49.87,78341.12,0.0,0.99479,1e-05,0.34093]
[1777855071369,49.87,78342.87,0.0,0.99481,1e-05,0.33959]
[1777855076403,49.87,78341.06,0.0,0.99479,1e-05,0.34097]
[1777855077090,49.87,78341.06,0.0,0.99479,1e-05,0.34097]
[1777855077325,49.87,78341.06,0.0,0.99479,1e-05,0.34097]
[1777855078478,49.87,78340.84,0.0,0.99478,1e-05,0.34114]
[1777855078576,49.87,78340.84,0.0,0.99478,1e-05,0.34114]
[1777855078677,49.87,78341.29,0.0,0.99479,1e-05,0.3408]
[1777855081439,49.87,78332.29,0.0,0.99467,1e-05,0.34775]
[1777855082421,49.87,78332.29,0.0,0.99467,1e-05,0.34775]
[1777855082579,49.87,78332.29,0.0,0.99467,1e-05,0.34775]
[1777855082679,49.87,78329.95,0.0,0.99464,1e-05,0.34958]
[1777855086074,49.87,78330.33,0.0,0.99464,1e-05,0.34928]
[1777855086327,49.87,78330.33,0.0,0.99464,1e-05,0.34928]
[1777855086474,49.87,78331.21,0.0,0.99465,1e-05,0.34859]
[1777855089627,49.87,78332.07,0.0,0.99467,1e-05,0.34792]
[1777855089828,49.87,78332.07,0.0,0.99467,1e-05,0.34792]
[1777855093523,49.87,78333.66,0.0,0.99469,1e-05,0.34669]
[1777855095775,49.87,78332.95,0.0,0.99468,1e-05,0.34724]
[1777855095826,49.87,78332.95,0.0,0.99468,1e-05,0.34724]
[1777855097551,49.87,78339.69,0.0,0.99477,1e-05,0.34202]
[1777855098686,49.87,78339.69,0.0,0.99477,1e-05,0.34202]
[1777855098830,49.87,78339.69,0.0,0.99477,1e-05,0.34202]
[1777855098917,49.87,78349.86,0.0,0.9949,1e-05,0.33429]
[1777855099565,49.87,78351.26,0.0,0.99492,1e-05,0.33323]
[1777855101513,49.87,78350.35,0.0,0.99491,1e-05,0.33392]
[1777855101579,49.87,78350.35,0.0,0.99491,1e-05,0.33392]
[1777855101647,49.87,78349.92,0.0,0.9949,1e-05,0.33424]
[1777855103832,49.87,78349.71,0.0,0.9949,1e-05,0.3344]
[1777855103922,49.87,78341.69,0.0,0.99479,1e-05,0.34049]
[1777855104081,49.87,78341.69,0.0,0.99479,1e-05,0.34049]
[1777855104600,49.87,78340.0,0.0,0.99477,1e-05,0.34179]
[1777855107199,49.87,78339.41,0.0,0.99476,1e-05,0.34224]
[1777855110642,49.87,78337.48,0.0,0.99474,1e-05,0.34373]
[1777855111039,49.87,78337.48,0.0,0.99474,1e-05,0.34373]
[1777855111076,49.87,78337.48,0.0,0.99474,1e-05,0.34373]
[1777855111649,49.87,78337.02,0.0,0.99478,1e-05,0.34117]
[1777855112333,49.87,78337.02,0.0,0.99478,1e-05,0.34117]
[1777855112579,49.87,78337.02,0.0,0.99478,1e-05,0.34117]
[1777855112656,49.87,78338.58,0.0,0.9948,1e-05,0.33997]
[1777855116135,49.87,78337.15,0.0,0.99478,1e-05,0.34107]
[1777855116331,49.87,78337.15,0.0,0.99478,1e-05,0.34107]
[1777855120457,49.87,78335.91,0.0,0.99476,1e-05,0.34202]
[1777855120578,49.87,78335.91,0.0,0.99476,1e-05,0.34202]
[1777855120712,49.87,78335.57,0.0,0.99476,1e-05,0.34228]
[1777855122270,49.87,78335.43,0.0,0.99475,1e-05,0.34239]
[1777855122330,49.87,78335.43,0.0,0.99475,1e-05,0.34239]
[1777855126519,49.87,78334.17,0.0,0.99474,1e-05,0.34336]
[1777855126576,49.87,78334.17,0.0,0.99474,1e-05,0.34336]
[1777855126618,49.87,78334.17,0.0,0.99474,1e-05,0.34336]
[1777855129134,49.87,78334.72,0.0,0.99475,1e-05,0.34294]
[1777855129325,49.87,78334.72,0.0,0.99475,1e-05,0.34294]
[1777855134834,49.87,78334.5,0.0,0.99474,1e-05,0.34311]
[1777855137003,49.87,78335.94,0.0,0.99476,1e-05,0.342]
[1777855137080,49.87,78335.94,0.0,0.99476,1e-05,0.342]
[1777855138252,49.87,78336.0,0.0,0.99476,1e-05,0.34195]
[1777855138332,49.87,78336.0,0.0,0.99476,1e-05,0.34195]
[1777855138862,49.87,78336.07,0.0,0.99476,1e-05,0.3419]
[1777855145911,49.87,78335.72,0.0,0.99476,1e-05,0.34217]
[1777855149637,49.87,78334.72,0.0,0.99475,1e-05,0.34294]
[1777855149826,49.87,78334.72,0.0,0.99475,1e-05,0.34294]
[1777855151157,49.87,78332.14,0.0,0.99471,1e-05,0.34493]
[1777855154125,49.87,78333.16,0.0,0.99472,1e-05,0.34414]
[1777855154327,49.87,78333.16,0.0,0.99472,1e-05,0.34414]
[1777855154974,49.87,78333.03,0.0,0.99472,1e-05,0.34424]
[1777855157995,49.87,78334.94,0.0,0.99475,1e-05,0.34277]
[1777855159077,49.87,78336.36,0.0,0.99477,1e-05,0.34167]
[1777855163030,49.87,78338.56,0.0,0.9948,1e-05,0.33999]
[1777855165058,49.87,78338.25,0.0,0.99479,1e-05,0.34022]
[1777855165081,49.87,78338.25,0.0,0.99479,1e-05,0.34022]
[1777855165087,49.87,78338.11,0.0,0.99479,1e-05,0.34033]
[1777855166173,49.87,78338.11,0.0,0.99479,1e-05,0.34033]
[1777855166195,49.87,78345.3,0.0,0.99488,1e-05,0.33486]
[1777855167058,49.87,78349.47,0.0,0.99494,1e-05,0.33172]
[1777855168065,49.87,78352.45,0.0,0.99498,1e-05,0.3295]
[1777855169819,49.87,78352.45,0.0,0.99498,1e-05,0.3295]
[1777855171086,49.87,78353.47,0.0,0.99503,1e-05,0.32591]
[1777855176778,49.87,78352.19,0.0,0.99502,1e-05,0.32686]
[1777855176829,49.87,78352.19,0.0,0.99502,1e-05,0.32686]
[1777855179076,49.87,78353.56,0.0,0.99503,1e-05,0.32585]
[1777855179330,49.87,78353.56,0.0,0.99503,1e-05,0.32585]
[1777855179431,49.87,78352.98,0.0,0.99503,1e-05,0.32628]
[1777855180726,49.87,78352.98,0.0,0.99503,1e-05,0.32628]
[1777855182837,49.87,78352.69,0.0,0.99502,1e-05,0.32649]
[1777855183078,49.87,78352.23,0.0,0.99502,1e-05,0.32683]
[1777855183169,49.87,78350.2,0.0,0.99499,1e-05,0.32834]
[1777855186192,49.87,78348.41,0.0,0.99497,1e-05,0.32967]
[1777855188206,49.87,78346.64,0.0,0.99494,1e-05,0.33099]
[1777855189213,49.87,78332.79,0.0,0.99476,1e-05,0.3415]
[1777855190220,49.87,78331.13,0.0,0.99474,1e-05,0.34278]
[1777855191543,49.87,78331.13,0.0,0.99474,1e-05,0.34278]
[1777855191580,49.87,78331.13,0.0,0.99474,1e-05,0.34278]
[1777855191681,49.87,78331.63,0.0,0.99475,1e-05,0.3424]
[1777855192234,49.87,78323.92,0.0,0.99464,1e-05,0.34838]
[1777855193241,49.87,78321.92,0.0,0.99462,1e-05,0.34995]
[1777855195255,49.87,78322.1,0.0,0.99462,1e-05,0.34981]
[1777855196396,49.87,78322.1,0.0,0.99462,1e-05,0.34981]
[1777855196576,49.87,78322.1,0.0,0.99462,1e-05,0.34981]
[1777855198065,49.87,78323.57,0.0,0.99464,1e-05,0.34866]
[1777855198075,49.87,78323.57,0.0,0.99464,1e-05,0.34866]
[1777855198082,49.87,78323.57,0.0,0.99464,1e-05,0.34866]
[1777855204024,49.87,78324.39,0.0,0.99465,1e-05,0.34802]
[1777855204079,49.87,78324.6,0.0,0.99465,1e-05,0.34785]
[1777855206332,49.87,78329.31,0.0,0.99472,1e-05,0.34419]
[1777855207328,49.87,78329.31,0.0,0.99472,1e-05,0.34419]
[1777855207577,49.87,78329.31,0.0,0.99472,1e-05,0.34419]
[1777855207634,49.87,78332.41,0.0,0.99476,1e-05,0.3418]
[1777855209822,49.87,78333.43,0.0,0.99477,1e-05,0.34101]
[1777855209923,49.87,78330.96,0.0,0.99474,1e-05,0.34291]
[1777855210078,49.87,78330.96,0.0,0.99474,1e-05,0.34291]
[1777855210359,49.87,78329.28,0.0,0.99472,1e-05,0.34421]
[1777855213381,49.87,78330.79,0.0,0.99474,1e-05,0.34305]
[1777855214857,49.87,78330.79,0.0,0.99474,1e-05,0.34305]
[1777855214929,49.87,78333.97,0.0,0.99478,1e-05,0.3406]
[1777855215078,49.87,78333.97,0.0,0.99478,1e-05,0.3406]
[1777855215395,49.87,78340.04,0.0,0.99486,1e-05,0.33597]
[1777855216402,49.87,78343.73,0.0,0.99491,1e-05,0.33318]
[1777855217409,49.87,78347.87,0.0,0.99496,1e-05,0.33007]
[1777855219509,49.87,78348.69,0.0,0.99497,1e-05,0.32946]
[1777855219576,49.87,78348.69,0.0,0.99497,1e-05,0.32946]
[1777855219597,49.87,78355.19,0.0,0.99505,1e-05,0.32464]
[1777855220430,49.87,78360.96,0.0,0.99513,1e-05,0.32042]
[1777855221437,49.87,78362.45,0.0,0.99515,1e-05,0.31933]
[1777855223709,49.87,78362.8,0.0,0.99515,1e-05,0.31908]
[1777855223830,49.87,78362.8,0.0,0.99515,1e-05,0.31908]
[1777855223931,49.87,78362.71,0.0,0.99515,1e-05,0.31915]
[1777855227479,49.87,78355.56,0.0,0.99506,1e-05,0.32437]
[1777855231212,49.87,78356.0,0.0,0.99506,1e-05,0.32405]
[1777855231327,49.87,78356.0,0.0,0.99506,1e-05,0.32405]
[1777855231507,49.87,78354.8,0.0,0.99509,1e-05,0.32213]
[1777855234090,49.87,78353.4,0.0,0.99507,1e-05,0.32315]
[1777855234327,49.87,78353.4,0.0,0.99507,1e-05,0.32315]
[1777855234529,49.87,78352.77,0.0,0.99507,1e-05,0.32362]
[1777855235535,49.87,78350.55,0.0,0.99504,1e-05,0.32525]
[1777855237036,49.87,78350.55,0.0,0.99504,1e-05,0.32525]
[1777855237076,49.87,78350.55,0.0,0.99504,1e-05,0.32525]
[1777855237549,49.87,78358.18,0.0,0.99513,1e-05,0.31966]
[1777855239563,49.87,78356.68,0.0,0.99511,1e-05,0.32075]
[1777855240344,49.87,78356.68,0.0,0.99511,1e-05,0.32075]
[1777855240577,49.87,78356.68,0.0,0.99511,1e-05,0.32075]
[1777855240613,49.87,78357.22,0.0,0.99512,1e-05,0.32036]
[1777855241162,49.87,78357.22,0.0,0.99512,1e-05,0.32036]
[1777855241328,49.87,78357.22,0.0,0.99512,1e-05,0.32036]
[1777855246401,49.87,78355.88,0.0,0.9951,1e-05,0.32134]
[1777855246579,49.87,78355.88,0.0,0.9951,1e-05,0.32134]
[1777855246999,49.87,78355.88,0.0,0.9951,1e-05,0.32134]
[1777855247085,49.87,78355.88,0.0,0.9951,1e-05,0.32134]
[1777855247618,49.87,78354.48,0.0,0.99509,1e-05,0.32236]
[1777855249633,49.87,78356.84,0.0,0.99512,1e-05,0.32063]
[1777855250640,49.87,78359.09,0.0,0.99514,1e-05,0.319]
[1777855251112,49.87,78359.09,0.0,0.99514,1e-05,0.319]
[1777855251330,49.87,78359.09,0.0,0.99514,1e-05,0.319]
[1777855251647,49.87,78360.74,0.0,0.99517,1e-05,0.3178]
[1777855252464,49.87,78360.74,0.0,0.99517,1e-05,0.3178]
[1777855252576,49.87,78360.74,0.0,0.99517,1e-05,0.3178]
[1777855252654,49.87,78360.92,0.0,0.99517,1e-05,0.31767]
[1777855255675,49.87,78357.0,0.0,0.99512,1e-05,0.32052]
[1777855256585,49.87,78357.0,0.0,0.99512,1e-05,0.32052]
[1777855256829,49.87,78357.0,0.0,0.99512,1e-05,0.32052]
[1777855257689,49.87,78358.57,0.0,0.99514,1e-05,0.31937]
[1777855261717,49.87,78356.6,0.0,0.99511,1e-05,0.32081]
[1777855262464,49.87,78356.6,0.0,0.99511,1e-05,0.32081]
[1777855262577,49.87,78356.6,0.0,0.99511,1e-05,0.32081]
[1777855263900,49.87,78355.32,0.0,0.9951,1e-05,0.32175]
[1777855264078,49.87,78355.32,0.0,0.9951,1e-05,0.32175]
[1777855264084,49.87,78355.33,0.0,0.9951,1e-05,0.32174]
[1777855265745,49.87,78352.85,0.0,0.99507,1e-05,0.32356]
[1777855267163,49.87,78352.96,0.0,0.99507,1e-05,0.32348]
[1777855267335,49.87,78352.96,0.0,0.99507,1e-05,0.32348]
[1777855272794,49.87,78353.29,0.0,0.99507,1e-05,0.32323]
[1777855274763,49.87,78353.29,0.0,0.99507,1e-05,0.32323]
[1777855277666,49.87,78352.07,0.0,0.99506,1e-05,0.32413]
[1777855277831,49.87,78352.07,0.0,0.99506,1e-05,0.32413]
[1777855279109,49.87,78351.78,0.0,0.99505,1e-05,0.32434]
[1777855279331,49.87,78351.78,0.0,0.99505,1e-05,0.32434]
[1777855279842,49.87,78352.29,0.0,0.99506,1e-05,0.32397]
[1777855281857,49.87,78350.7,0.0,0.99504,1e-05,0.32514]
[1777855288906,49.87,78351.15,0.0,0.99504,1e-05,0.32481]
[1777855291926,49.87,78351.4,0.0,0.99509,1e-05,0.32181]
[1777855296619,49.87,78350.15,0.0,0.99507,1e-05,0.32273]
[1777855296827,49.87,78350.15,0.0,0.99507,1e-05,0.32273]
[1777855298225,49.87,78350.33,0.0,0.99508,1e-05,0.3226]
[1777855298333,49.87,78350.33,0.0,0.99508,1e-05,0.3226]
[1777855298976,49.87,78350.31,0.0,0.99508,1e-05,0.32261]
[1777855304013,49.87,78350.97,0.0,0.99508,1e-05,0.32213]
[1777855307874,49.87,78351.12,0.0,0.99509,1e-05,0.32202]
[1777855308076,49.87,78351.12,0.0,0.99509,1e-05,0.32202]
[1777855311972,49.87,78351.49,0.0,0.99509,1e-05,0.32175]
[1777855312079,49.87,78351.49,0.0,0.99509,1e-05,0.32175]
[1777855312068,49.87,78351.47,0.0,0.99509,1e-05,0.32176]
[1777855314137,49.87,78351.9,0.0,0.9951,1e-05,0.32145]
[1777855314325,49.87,78352.15,0.0,0.9951,1e-05,0.32127]
[1777855319118,49.87,78353.94,0.0,0.99512,1e-05,0.31996]
[1777855319532,49.87,78353.94,0.0,0.99512,1e-05,0.31996]
[1777855319578,49.87,78353.94,0.0,0.99512,1e-05,0.31996]
[1777855320125,49.87,78355.63,0.0,0.99514,1e-05,0.31873]
[1777855321132,49.87,78351.37,0.0,0.99509,1e-05,0.32184]
[1777855321337,49.87,78351.37,0.0,0.99509,1e-05,0.32184]
[1777855321578,49.87,78351.37,0.0,0.99509,1e-05,0.32184]
[1777855322139,49.87,78350.58,0.0,0.99508,1e-05,0.32242]
[1777855323146,49.87,78353.46,0.0,0.99512,1e-05,0.32031]
[1777855323957,49.87,78353.46,0.0,0.99512,1e-05,0.32031]
[1777855324077,49.87,78353.46,0.0,0.99512,1e-05,0.32031]
[1777855324153,49.87,78356.54,0.0,0.99515,1e-05,0.31807]
[1777855325160,49.87,78358.47,0.0,0.99518,1e-05,0.31667]
[1777855327174,49.87,78366.03,0.0,0.99527,1e-05,0.31125]
[1777855328181,49.87,78371.37,0.0,0.99534,1e-05,0.30747]
[1777855329667,49.87,78371.37,0.0,0.99534,1e-05,0.30747]
[1777855329833,49.87,78371.37,0.0,0.99534,1e-05,0.30747]
[1777855329934,49.87,78370.67,0.0,0.99533,1e-05,0.30796]
[1777855331202,49.87,78369.09,0.0,0.99531,1e-05,0.30908]
[1777855333122,49.87,78369.09,0.0,0.99531,1e-05,0.30908]
[1777855333169,49.87,78364.68,0.0,0.99525,1e-05,0.31221]
[1777855333216,49.87,78362.5,0.0,0.99523,1e-05,0.31377]
[1777855337844,49.87,78362.49,0.0,0.99523,1e-05,0.31378]
[1777855338076,49.87,78362.49,0.0,0.99523,1e-05,0.31378]
[1777855338177,49.87,78362.32,0.0,0.99523,1e-05,0.3139]
[1777855339258,49.87,78359.67,0.0,0.99519,1e-05,0.31581]
[1777855341272,49.87,78355.71,0.0,0.99514,1e-05,0.31867]
[1777855342278,49.87,78354.21,0.0,0.99513,1e-05,0.31976]
[1777855343286,49.87,78356.31,0.0,0.99515,1e-05,0.31824]
[1777855345300,49.87,78358.26,0.0,0.99518,1e-05,0.31682]
[1777855347314,49.87,78359.64,0.0,0.99519,1e-05,0.31583]
[1777855349327,49.87,78362.52,0.0,0.99523,1e-05,0.31376]
[1777855351342,49.87,78362.69,0.0,0.99527,1e-05,0.31089]
[1777855356377,49.87,78362.61,0.0,0.99527,1e-05,0.31095]
[1777855363426,49.87,78362.76,0.0,0.99527,1e-05,0.31084]
[1777855366447,49.87,78364.71,0.0,0.9953,1e-05,0.30946]
[1777855367453,49.87,78366.24,0.0,0.99531,1e-05,0.30837]
[1777855371482,49.87,78364.7,0.0,0.9953,1e-05,0.30946]
[1777855376517,49.87,78365.46,0.0,0.9953,1e-05,0.30892]
[1777855381553,49.87,78365.19,0.0,0.9953,1e-05,0.30912]
[1777855386588,49.87,78366.5,0.0,0.99532,1e-05,0.30819]
[1777855387594,49.87,78368.0,0.0,0.99534,1e-05,0.30713]
[1777855392630,49.87,78369.95,0.0,0.99536,1e-05,0.30576]
[1777855395651,49.87,78371.73,0.0,0.99538,1e-05,0.30451]
[1777855398672,49.87,78375.59,0.0,0.99543,1e-05,0.30182]
[1777855400686,49.87,78373.56,0.0,0.9954,1e-05,0.30323]
[1777855405720,49.87,78376.76,0.0,0.99544,1e-05,0.30101]
[1777855411762,49.87,78376.44,0.0,0.99548,1e-05,0.29856]
[1777855416798,49.87,78376.12,0.0,0.99547,1e-05,0.29878]
[1777855421833,49.87,78379.35,0.0,0.99551,1e-05,0.29657]
[1777855422840,49.87,78371.31,0.0,0.99542,1e-05,0.30211]
[1777855424853,49.87,78371.3,0.0,0.99542,1e-05,0.30212]
[1777855426868,49.87,78372.87,0.0,0.99543,1e-05,0.30103]
[1777855431904,49.87,78373.68,0.0,0.99544,1e-05,0.30047]
[1777855436938,49.87,78372.0,0.0,0.99542,1e-05,0.30163]
[1777855441974,49.87,78369.85,0.0,0.9954,1e-05,0.30313]
[1777855442981,49.87,78360.63,0.0,0.99529,1e-05,0.30962]
[1777855443988,49.87,78361.06,0.0,0.99529,1e-05,0.30931]
[1777855449023,49.87,78362.19,0.0,0.99531,1e-05,0.30851]
[1777855454058,49.87,78361.66,0.0,0.9953,1e-05,0.30889]
[1777855457079,49.87,78363.15,0.0,0.99532,1e-05,0.30783]
[1777855458086,49.87,78369.07,0.0,0.99539,1e-05,0.30367]
[1777855459093,49.87,78370.49,0.0,0.99541,1e-05,0.30268]
[1777855462114,49.87,78372.05,0.0,0.99542,1e-05,0.3016]
[1777855463121,49.87,78374.12,0.0,0.99545,1e-05,0.30016]
[1777855466141,49.87,78379.12,0.0,0.99551,1e-05,0.29672]
[1777855467149,49.87,78383.2,0.0,0.99555,1e-05,0.29394]
[1777855470170,49.87,78381.65,0.0,0.99554,1e-05,0.295]
[1777855471177,49.87,78381.49,0.0,0.99557,1e-05,0.29247]
[1777855476212,49.87,78381.58,0.0,0.99557,1e-05,0.29241]
[1777855481247,49.87,78383.75,0.0,0.9956,1e-05,0.29094]
[1777855484282,49.87,78385.68,0.0,0.99562,1e-05,0.28965]
[1777855489317,49.87,78386.9,0.0,0.99564,1e-05,0.28883]
[1777855490324,49.87,78389.58,0.0,0.99567,1e-05,0.28704]
[1777855493345,49.87,78391.18,0.0,0.99568,1e-05,0.28597]
[1777855496366,49.87,78385.02,0.0,0.99561,1e-05,0.29009]
[1777855497373,49.87,78382.49,0.0,0.99559,1e-05,0.2918]
[1777855500394,49.87,78383.87,0.0,0.9956,1e-05,0.29086]
[1777855501401,49.87,78398.72,0.0,0.99577,1e-05,0.281]
[1777855502408,49.87,78401.0,0.0,0.99579,1e-05,0.27952]
[1777855503415,49.87,78396.94,0.0,0.99575,1e-05,0.28217]
[1777855508450,49.87,78400.72,0.0,0.99579,1e-05,0.2797]
[1777855509458,49.87,78405.37,0.0,0.99584,1e-05,0.27668]
[1777855511108,49.87,78405.37,0.0,0.99584,1e-05,0.27668]
[1777855511326,49.87,78405.37,0.0,0.99584,1e-05,0.27668]
[1777855511346,49.87,78408.71,0.0,0.99588,1e-05,0.27453]
[1777855515499,49.87,78404.15,0.0,0.99583,1e-05,0.27747]
[1777855516506,49.87,78401.02,0.0,0.99579,1e-05,0.2795]
[1777855519368,49.87,78402.9,0.0,0.99581,1e-05,0.27828]
[1777855519641,49.87,78402.9,0.0,0.99581,1e-05,0.27828]
[1777855519829,49.87,78402.9,0.0,0.99581,1e-05,0.27828]
[1777855519844,49.87,78406.65,0.0,0.99586,1e-05,0.27586]
[1777855520534,49.87,78408.21,0.0,0.99587,1e-05,0.27485]
[1777855521541,49.87,78409.68,0.0,0.99589,1e-05,0.27391]
[1777855523555,49.87,78405.29,0.0,0.99584,1e-05,0.27673]
[1777855524401,49.87,78405.29,0.0,0.99584,1e-05,0.27673]
[1777855524553,49.87,78405.29,0.0,0.99584,1e-05,0.27673]
[1777855524577,49.87,78405.29,0.0,0.99584,1e-05,0.27673]
[1777855524655,49.87,78404.96,0.0,0.99584,1e-05,0.27695]
[1777855525570,49.87,78409.33,0.0,0.99588,1e-05,0.27414]
[1777855530726,49.87,78410.51,0.0,0.9959,1e-05,0.27338]
[1777855530828,49.87,78413.28,0.0,0.99593,1e-05,0.27162]
[1777855532109,49.87,78413.28,0.0,0.99593,1e-05,0.27162]
[1777855532295,49.87,78413.28,0.0,0.99593,1e-05,0.27162]
[1777855532325,49.87,78413.28,0.0,0.99593,1e-05,0.27162]
[1777855532210,49.87,78414.68,0.0,0.99598,1e-05,0.26825]
[1777855535639,49.87,78417.63,0.0,0.99601,1e-05,0.2664]
[1777855536646,49.87,78421.45,0.0,0.99605,1e-05,0.26402]
[1777855537653,49.87,78424.67,0.0,0.99608,1e-05,0.26203]
[1777855538659,49.87,78427.68,0.0,0.99611,1e-05,0.26018]
[1777855539667,49.87,78433.98,0.0,0.99618,1e-05,0.25635]
[1777855540674,49.87,78435.31,0.0,0.99619,1e-05,0.25554]
[1777855541681,49.87,78433.91,0.0,0.99618,1e-05,0.25639]
[1777855543881,49.87,78433.65,0.0,0.99617,1e-05,0.25655]
[1777855544086,49.87,78433.65,0.0,0.99617,1e-05,0.25655]
[1777855544126,49.87,78433.65,0.0,0.99617,1e-05,0.25655]
[1777855544332,49.87,78433.65,0.0,0.99617,1e-05,0.25655]
[1777855544360,49.87,78434.17,0.0,0.99618,1e-05,0.25623]
[1777855547722,49.87,78429.47,0.0,0.99613,1e-05,0.25909]
[1777855549051,49.87,78429.47,0.0,0.99613,1e-05,0.25909]
[1777855549077,49.87,78429.47,0.0,0.99613,1e-05,0.25909]
[1777855549247,49.87,78429.47,0.0,0.99613,1e-05,0.25909]
[1777855549331,49.87,78429.47,0.0,0.99613,1e-05,0.25909]
[1777855549348,49.87,78427.36,0.0,0.99611,1e-05,0.26038]
[1777855554772,49.87,78432.18,0.0,0.99616,1e-05,0.25744]
[1777855556227,49.87,78432.18,0.0,0.99616,1e-05,0.25744]
[1777855556326,49.87,78432.18,0.0,0.99616,1e-05,0.25744]
[1777855556328,49.87,78432.29,0.0,0.99616,1e-05,0.25737]
[1777855556491,49.87,78432.29,0.0,0.99616,1e-05,0.25737]
[1777855556579,49.87,78432.29,0.0,0.99616,1e-05,0.25737]
[1777855557793,49.87,78433.62,0.0,0.99617,1e-05,0.25656]
[1777855562379,49.87,78434.37,0.0,0.99618,1e-05,0.25611]
[1777855566669,49.87,78434.25,0.0,0.99618,1e-05,0.25618]
[1777855566827,49.87,78434.25,0.0,0.99618,1e-05,0.25618]
[1777855566871,49.87,78434.25,0.0,0.99618,1e-05,0.25618]
[1777855567080,49.87,78434.25,0.0,0.99618,1e-05,0.25618]
[1777855567180,49.87,78434.02,0.0,0.99618,1e-05,0.25632]
[1777855570883,49.87,78435.3,0.0,0.99619,1e-05,0.25555]
[1777855576366,49.87,78436.22,0.0,0.9962,1e-05,0.25499]
[1777855577251,49.87,78436.35,0.0,0.9962,1e-05,0.25491]
[1777855577325,49.87,78436.35,0.0,0.9962,1e-05,0.25491]
[1777855577416,49.87,78436.35,0.0,0.9962,1e-05,0.25491]
[1777855577352,49.87,78436.35,0.0,0.9962,1e-05,0.25491]
[1777855577578,49.87,78436.35,0.0,0.9962,1e-05,0.25491]
[1777855581961,49.87,78441.01,0.0,0.99625,1e-05,0.25212]
[1777855583219,49.87,78442.51,0.0,0.99626,1e-05,0.25123]
[1777855584175,49.87,78442.51,0.0,0.99626,1e-05,0.25123]
[1777855584326,49.87,78442.51,0.0,0.99626,1e-05,0.25123]
[1777855584377,49.87,78444.85,0.0,0.99629,1e-05,0.24984]
[1777855585169,49.87,78444.85,0.0,0.99629,1e-05,0.24984]
[1777855585327,49.87,78444.85,0.0,0.99629,1e-05,0.24984]
[1777855585368,49.87,78443.48,0.0,0.99627,1e-05,0.25065]
[1777855585989,49.87,78446.04,0.0,0.9963,1e-05,0.24914]
[1777855586996,49.87,78447.39,0.0,0.99631,1e-05,0.24834]
[1777855588008,49.87,78456.94,0.0,0.9964,1e-05,0.24277]
[1777855589015,49.87,78459.76,0.0,0.99643,1e-05,0.24115]
[1777855590268,49.87,78459.76,0.0,0.99643,1e-05,0.24115]
[1777855590325,49.87,78459.76,0.0,0.99643,1e-05,0.24115]
[1777855590370,49.87,78460.02,0.0,0.99643,1e-05,0.241]
[1777855590538,49.87,78460.02,0.0,0.99643,1e-05,0.241]
[1777855590576,49.87,78460.02,0.0,0.99643,1e-05,0.241]
[1777855591029,49.87,78459.97,0.0,0.99647,1e-05,0.23876]
[1777855592036,49.87,78463.92,0.0,0.9965,1e-05,0.23652]
[1777855595196,49.87,78470.52,0.0,0.99656,1e-05,0.23282]
[1777855596063,49.87,78468.52,0.0,0.99655,1e-05,0.23393]
[1777855598079,49.87,78465.49,0.0,0.99652,1e-05,0.23563]
[1777855599169,49.87,78465.49,0.0,0.99652,1e-05,0.23563]
[1777855599326,49.87,78465.49,0.0,0.99652,1e-05,0.23563]
[1777855599378,49.87,78464.45,0.0,0.99651,1e-05,0.23622]
[1777855599561,49.87,78464.45,0.0,0.99651,1e-05,0.23622]
[1777855599581,49.87,78464.45,0.0,0.99651,1e-05,0.23622]
[1777855602116,49.87,78461.21,0.0,0.99648,1e-05,0.23805]
[1777855603121,49.87,78454.22,0.0,0.99641,1e-05,0.24205]
[1777855604128,49.87,78445.9,0.0,0.99633,1e-05,0.24689]
[1777855605135,49.87,78443.85,0.0,0.99631,1e-05,0.2481]
[1777855606142,49.87,78437.78,0.0,0.99625,1e-05,0.25169]
[1777855607148,49.87,78434.83,0.0,0.99622,1e-05,0.25346]
[1777855608156,49.87,78430.68,0.0,0.99618,1e-05,0.25596]
[1777855610170,49.87,78427.84,0.0,0.99615,1e-05,0.25768]
[1777855611176,49.87,78423.48,0.0,0.99611,1e-05,0.26034]
[1777855613191,49.87,78422.32,0.0,0.99609,1e-05,0.26106]
[1777855615205,49.87,78424.19,0.0,0.99611,1e-05,0.25991]
[1777855616212,49.87,78428.46,0.0,0.99616,1e-05,0.2573]
[1777855618986,49.87,78428.3,0.0,0.99616,1e-05,0.2574]
[1777855619078,49.87,78428.3,0.0,0.99616,1e-05,0.2574]
[1777855619233,49.87,78428.38,0.0,0.99616,1e-05,0.25735]
[1777855619630,49.87,78428.38,0.0,0.99616,1e-05,0.25735]
[1777855619828,49.87,78428.38,0.0,0.99616,1e-05,0.25735]
[1777855620240,49.87,78432.23,0.0,0.9962,1e-05,0.25502]
[1777855621247,49.87,78430.51,0.0,0.99618,1e-05,0.25606]
[1777855622468,49.87,78430.51,0.0,0.99618,1e-05,0.25606]
[1777855622254,49.87,78429.27,0.0,0.99617,1e-05,0.25681]
[1777855622579,49.87,78429.27,0.0,0.99617,1e-05,0.25681]
[1777855623136,49.87,78429.27,0.0,0.99617,1e-05,0.25681]
[1777855623330,49.87,78429.27,0.0,0.99617,1e-05,0.25681]
[1777855623365,49.87,78428.44,0.0,0.99616,1e-05,0.25731]
[1777855626872,49.87,78428.59,0.0,0.99616,1e-05,0.25722]
[1777855627289,49.87,78424.37,0.0,0.99611,1e-05,0.2598]
[1777855628537,49.87,78423.68,0.0,0.99611,1e-05,0.26022]
[1777855628575,49.87,78423.68,0.0,0.99611,1e-05,0.26022]
[1777855629303,49.87,78419.34,0.0,0.99606,1e-05,0.26289]
[1777855630310,49.87,78415.15,0.0,0.99602,1e-05,0.2655]
[1777855633189,49.87,78414.91,0.0,0.99602,1e-05,0.26565]
[1777855633266,49.87,78414.91,0.0,0.99602,1e-05,0.26565]
[1777855633333,49.87,78414.91,0.0,0.99602,1e-05,0.26565]
[1777855633417,49.87,78413.55,0.0,0.996,1e-05,0.2665]
[1777855639373,49.87,78413.53,0.0,0.996,1e-05,0.26651]
[1777855640071,49.87,78413.53,0.0,0.996,1e-05,0.26651]
[1777855640076,49.87,78413.53,0.0,0.996,1e-05,0.26651]
[1777855642394,49.87,78412.02,0.0,0.99599,1e-05,0.26746]
[1777855643401,49.87,78408.31,0.0,0.99595,1e-05,0.2698]
[1777855644007,49.87,78408.31,0.0,0.99595,1e-05,0.2698]
[1777855644075,49.87,78408.31,0.0,0.99595,1e-05,0.2698]
[1777855644408,49.87,78406.65,0.0,0.99593,1e-05,0.27085]
[1777855646422,49.87,78408.6,0.0,0.99595,1e-05,0.26962]
[1777855646802,49.87,78408.6,0.0,0.99595,1e-05,0.26962]
[1777855646827,49.87,78408.6,0.0,0.99595,1e-05,0.26962]
[1777855648438,49.87,78406.43,0.0,0.99593,1e-05,0.27099]
[1777855651459,49.87,78406.92,0.0,0.99597,1e-05,0.2682]
[1777855652466,49.87,78408.57,0.0,0.99599,1e-05,0.26716]
[1777855652710,49.87,78408.57,0.0,0.99599,1e-05,0.26716]
[1777855652826,49.87,78408.57,0.0,0.99599,1e-05,0.26716]
[1777855653473,49.87,78408.47,0.0,0.99598,1e-05,0.26722]
[1777855658507,49.87,78411.06,0.0,0.99601,1e-05,0.2656]
[1777855659219,49.87,78411.06,0.0,0.99601,1e-05,0.2656]
[1777855659332,49.87,78411.06,0.0,0.99601,1e-05,0.2656]
[1777855661339,49.87,78412.97,0.0,0.99603,1e-05,0.26441]
[1777855662256,49.87,78412.97,0.0,0.99603,1e-05,0.26441]
[1777855662329,49.87,78412.97,0.0,0.99603,1e-05,0.26441]
[1777855662381,49.87,78410.68,0.0,0.99601,1e-05,0.26584]
[1777855663075,49.87,78410.68,0.0,0.99601,1e-05,0.26584]
[1777855663328,49.87,78410.68,0.0,0.99601,1e-05,0.26584]
[1777855663374,49.87,78405.38,0.0,0.99595,1e-05,0.26917]
[1777855664550,49.87,78404.43,0.0,0.99594,1e-05,0.26977]
[1777855666564,49.87,78403.46,0.0,0.99593,1e-05,0.27039]
[1777855668173,49.87,78403.46,0.0,0.99593,1e-05,0.27039]
[1777855668325,49.87,78403.46,0.0,0.99593,1e-05,0.27039]
[1777855668346,49.87,78403.46,0.0,0.99593,1e-05,0.27039]
[1777855668399,49.87,78402.91,0.0,0.99593,1e-05,0.27073]
[1777855668577,49.87,78402.91,0.0,0.99593,1e-05,0.27073]
[1777855668578,49.87,78405.24,0.0,0.99595,1e-05,0.26926]
[1777855669585,49.87,78406.81,0.0,0.99597,1e-05,0.26827]
[1777855675313,49.87,78407.61,0.0,0.99598,1e-05,0.26776]
[1777855675326,49.87,78407.61,0.0,0.99598,1e-05,0.26776]
[1777855675415,49.87,78407.67,0.0,0.99598,1e-05,0.26772]
[1777855675548,49.87,78407.67,0.0,0.99598,1e-05,0.26772]
[1777855675576,49.87,78407.67,0.0,0.99598,1e-05,0.26772]
[1777855676182,49.87,78411.0,0.0,0.99601,1e-05,0.26563]
[1777855678648,49.87,78411.85,0.0,0.99602,1e-05,0.2651]
[1777855683135,49.87,78411.99,0.0,0.99602,1e-05,0.26502]
[1777855683446,49.87,78411.99,0.0,0.99602,1e-05,0.26502]
[1777855683578,49.87,78411.22,0.0,0.99601,1e-05,0.2655]
[1777855688718,49.87,78411.04,0.0,0.99601,1e-05,0.26561]
[1777855694329,49.87,78410.75,0.0,0.99601,1e-05,0.26579]
[1777855694581,49.87,78410.94,0.0,0.99601,1e-05,0.26567]
[1777855697781,49.87,78412.58,0.0,0.99603,1e-05,0.26465]
[1777855698942,49.87,78412.58,0.0,0.99603,1e-05,0.26465]
[1777855699077,49.87,78412.58,0.0,0.99603,1e-05,0.26465]
[1777855699158,49.87,78411.41,0.0,0.99602,1e-05,0.26538]
[1777855701809,49.87,78413.4,0.0,0.99604,1e-05,0.26414]
[1777855704160,49.87,78414.13,0.0,0.99604,1e-05,0.26368]
[1777855704327,49.87,78414.13,0.0,0.99604,1e-05,0.26368]
[1777855704833,49.87,78418.81,0.0,0.99609,1e-05,0.26079]
[1777855705840,49.87,78427.38,0.0,0.99618,1e-05,0.25556]
[1777855708431,49.87,78428.04,0.0,0.99619,1e-05,0.25516]
[1777855708532,49.87,78433.19,0.0,0.99624,1e-05,0.25207]
[1777855708583,49.87,78433.19,0.0,0.99624,1e-05,0.25207]
[1777855708861,49.87,78435.28,0.0,0.99626,1e-05,0.25082]
[1777855710875,49.87,78436.12,0.0,0.99627,1e-05,0.25032]
[1777855712378,49.87,78435.88,0.0,0.9963,1e-05,0.24812]
[1777855713896,49.87,78437.34,0.0,0.99631,1e-05,0.24726]
[1777855714902,49.87,78438.85,0.0,0.99633,1e-05,0.24637]
[1777855715910,49.87,78441.06,0.0,0.99635,1e-05,0.24508]
[1777855717091,49.87,78441.06,0.0,0.99635,1e-05,0.24508]
[1777855717325,49.87,78441.06,0.0,0.99635,1e-05,0.24508]
[1777855717427,49.87,78442.67,0.0,0.99637,1e-05,0.24414]
[1777855717924,49.87,78446.1,0.0,0.9964,1e-05,0.24215]
[1777855718930,49.87,78449.24,0.0,0.99643,1e-05,0.24034]
[1777855719982,49.87,78449.24,0.0,0.99643,1e-05,0.24034]
[1777855720006,49.87,78451.28,0.0,0.99645,1e-05,0.23918]
[1777855720945,49.87,78457.43,0.0,0.99651,1e-05,0.23568]
[1777855722077,49.87,78457.43,0.0,0.99651,1e-05,0.23568]
[1777855722178,49.87,78468.24,0.0,0.99661,1e-05,0.22965]
[1777855722959,49.87,78472.16,0.0,0.99664,1e-05,0.22749]
[1777855725331,49.87,78472.6,0.0,0.99665,1e-05,0.22725]
[1777855725433,49.87,78473.02,0.0,0.99665,1e-05,0.22702]
[1777855729000,49.87,78473.83,0.0,0.99666,1e-05,0.22658]
[1777855733028,49.87,78474.85,0.0,0.99667,1e-05,0.22603]
[1777855734036,49.87,78478.12,0.0,0.9967,1e-05,0.22425]
[1777855735325,49.87,78478.12,0.0,0.9967,1e-05,0.22425]
[1777855735352,49.87,78477.91,0.0,0.99669,1e-05,0.22437]
[1777855737057,49.87,78477.11,0.0,0.99669,1e-05,0.2248]
[1777855739071,49.87,78474.56,0.0,0.99666,1e-05,0.22618]
[1777855741085,49.87,78473.57,0.0,0.99666,1e-05,0.22672]
[1777855742091,49.87,78474.9,0.0,0.99667,1e-05,0.226]
[1777855747329,49.87,78475.61,0.0,0.99667,1e-05,0.22561]
[1777855747430,49.87,78473.31,0.0,0.99665,1e-05,0.22687]
[1777855751155,49.87,78474.86,0.0,0.99667,1e-05,0.22602]
[1777855756190,49.87,78474.68,0.0,0.99667,1e-05,0.22612]
[1777855761224,49.87,78473.87,0.0,0.99666,1e-05,0.22656]
[1777855762232,49.87,78470.07,0.0,0.99662,1e-05,0.22864]
[1777855764246,49.87,78474.04,0.0,0.99666,1e-05,0.22647]
[1777855769281,49.87,78473.35,0.0,0.99665,1e-05,0.22684]
[1777855771295,49.87,78476.11,0.0,0.99671,1e-05,0.22317]
[1777855773309,49.87,78474.2,0.0,0.99669,1e-05,0.2242]
[1777855778344,49.87,78474.93,0.0,0.9967,1e-05,0.22381]
[1777855781365,49.87,78472.41,0.0,0.99668,1e-05,0.22517]
[1777855783379,49.87,78474.65,0.0,0.9967,1e-05,0.22396]
[1777855788414,49.87,78474.81,0.0,0.9967,1e-05,0.22387]
[1777855792445,49.87,78464.98,0.0,0.99661,1e-05,0.22924]
[1777855793452,49.87,78462.33,0.0,0.99659,1e-05,0.2307]
[1777855794459,49.87,78458.43,0.0,0.99655,1e-05,0.23288]
[1777855796473,49.87,78461.3,0.0,0.99658,1e-05,0.23128]
[1777855801508,49.87,78461.18,0.0,0.99657,1e-05,0.23134]
[1777855802515,49.87,78459.38,0.0,0.99656,1e-05,0.23234]
[1777855804529,49.87,78450.46,0.0,0.99647,1e-05,0.23737]
[1777855805535,49.87,78446.74,0.0,0.99644,1e-05,0.23949]
[1777855811577,49.87,78447.95,0.0,0.99645,1e-05,0.2388]
[1777855813592,49.87,78450.09,0.0,0.99647,1e-05,0.23758]
[1777855818627,49.87,78450.56,0.0,0.99648,1e-05,0.23731]
[1777855823662,49.87,78449.28,0.0,0.99646,1e-05,0.23804]
[1777855826439,49.87,78449.7,0.0,0.99647,1e-05,0.2378]
[1777855827690,49.87,78453.08,0.0,0.9965,1e-05,0.23588]
[1777855831718,49.87,78452.21,0.0,0.99652,1e-05,0.23412]
[1777855834739,49.87,78448.16,0.0,0.99649,1e-05,0.23641]
[1777855835810,49.87,78448.16,0.0,0.99649,1e-05,0.23641]
[1777855835829,49.87,78448.16,0.0,0.99649,1e-05,0.23641]
[1777855835907,49.87,78447.25,0.0,0.99648,1e-05,0.23692]
[1777855837761,49.87,78448.87,0.0,0.99649,1e-05,0.236]
[1777855841788,49.87,78451.73,0.0,0.99652,1e-05,0.23439]
[1777855842797,49.87,78454.86,0.0,0.99655,1e-05,0.23263]
[1777855844811,49.87,78456.38,0.0,0.99656,1e-05,0.23179]
[1777855849846,49.87,78454.71,0.0,0.99655,1e-05,0.23272]
[1777855850853,49.87,78452.83,0.0,0.99653,1e-05,0.23377]
[1777855852867,49.87,78454.95,0.0,0.99655,1e-05,0.23258]
[1777855857902,49.87,78455.3,0.0,0.99655,1e-05,0.23239]
[1777855862938,49.87,78454.23,0.0,0.99654,1e-05,0.23299]
[1777855866965,49.87,78450.46,0.0,0.99651,1e-05,0.23511]
[1777855868979,49.87,78448.23,0.0,0.99649,1e-05,0.23637]
[1777855874013,49.87,78446.81,0.0,0.99647,1e-05,0.23717]
[1777855879049,49.87,78444.82,0.0,0.99645,1e-05,0.23831]
[1777855884084,49.87,78444.51,0.0,0.99645,1e-05,0.23848]
[1777855887105,49.87,78442.74,0.0,0.99643,1e-05,0.2395]
[1777855888113,49.87,78440.43,0.0,0.99641,1e-05,0.24083]
[1777855889119,49.87,78436.28,0.0,0.99637,1e-05,0.24323]
[1777855890125,49.87,78430.36,0.0,0.99631,1e-05,0.24669]
[1777855891134,49.87,78423.2,0.0,0.99628,1e-05,0.24857]
[1777855892141,49.87,78418.03,0.0,0.99623,1e-05,0.25165]
[1777855895162,49.87,78419.77,0.0,0.99624,1e-05,0.25061]
[1777855896169,49.87,78414.89,0.0,0.99619,1e-05,0.25354]
[1777855898027,49.87,78413.72,0.0,0.99618,1e-05,0.25424]
[1777855901326,49.87,78413.15,0.0,0.99618,1e-05,0.25459]
[1777855901428,49.87,78409.71,0.0,0.99614,1e-05,0.25668]
[1777855907246,49.87,78409.14,0.0,0.99614,1e-05,0.25703]
[1777855908212,49.87,78409.14,0.0,0.99614,1e-05,0.25703]
[1777855908329,49.87,78409.14,0.0,0.99614,1e-05,0.25703]
[1777855908424,49.87,78409.27,0.0,0.99614,1e-05,0.25695]
[1777855914294,49.87,78410.0,0.0,0.99614,1e-05,0.2565]
[1777855917864,49.87,78408.93,0.0,0.99613,1e-05,0.25715]
[1777855918079,49.87,78408.93,0.0,0.99613,1e-05,0.25715]
[1777855919624,49.87,78408.79,0.0,0.99613,1e-05,0.25724]
[1777855921345,49.87,78400.49,0.0,0.99605,1e-05,0.26235]
[1777855922697,49.87,78400.49,0.0,0.99605,1e-05,0.26235]
[1777855922351,49.87,78398.87,0.0,0.99603,1e-05,0.26336]
[1777855922828,49.87,78398.87,0.0,0.99603,1e-05,0.26336]
[1777855923021,49.87,78398.87,0.0,0.99603,1e-05,0.26336]
[1777855923079,49.87,78398.87,0.0,0.99603,1e-05,0.26336]
[1777855923359,49.87,78398.59,0.0,0.99603,1e-05,0.26353]
[1777855924366,49.87,78396.1,0.0,0.996,1e-05,0.26509]
[1777855928394,49.87,78392.8,0.0,0.99596,1e-05,0.26717]
[1777855929611,49.87,78392.8,0.0,0.99596,1e-05,0.26717]
[1777855929712,49.87,78398.2,0.0,0.99602,1e-05,0.26378]
[1777855929827,49.87,78398.2,0.0,0.99602,1e-05,0.26378]
[1777855935121,49.87,78397.88,0.0,0.99602,1e-05,0.26398]
[1777855938235,49.87,78397.74,0.0,0.99602,1e-05,0.26406]
[1777855938241,49.87,78397.74,0.0,0.99602,1e-05,0.26406]
[1777855938330,49.87,78397.74,0.0,0.99602,1e-05,0.26406]
[1777855938464,49.87,78398.25,0.0,0.99602,1e-05,0.26375]
[1777855943499,49.87,78398.32,0.0,0.99602,1e-05,0.2637]
[1777855944282,49.87,78398.32,0.0,0.99602,1e-05,0.2637]
[1777855944330,49.87,78398.32,0.0,0.99602,1e-05,0.2637]
[1777855944397,49.87,78398.32,0.0,0.99602,1e-05,0.2637]
[1777855944581,49.87,78398.32,0.0,0.99602,1e-05,0.2637]
[1777855944682,49.87,78397.97,0.0,0.99602,1e-05,0.26392]
[1777855947527,49.87,78399.91,0.0,0.99604,1e-05,0.26271]
[1777855947969,49.87,78399.91,0.0,0.99604,1e-05,0.26271]
[1777855948077,49.87,78399.91,0.0,0.99604,1e-05,0.26271]
[1777855951554,49.87,78400.11,0.0,0.99608,1e-05,0.26013]
[1777855956590,49.87,78400.68,0.0,0.99608,1e-05,0.25978]
[1777855957777,49.87,78400.68,0.0,0.99608,1e-05,0.25978]
[1777855957826,49.87,78400.68,0.0,0.99608,1e-05,0.25978]
[1777855960395,49.87,78400.48,0.0,0.99608,1e-05,0.25991]
[1777855960579,49.87,78400.48,0.0,0.99608,1e-05,0.25991]
[1777855960618,49.87,78400.51,0.0,0.99608,1e-05,0.25989]
[1777855962632,49.87,78398.41,0.0,0.99606,1e-05,0.26119]
[1777855965901,49.87,78397.87,0.0,0.99605,1e-05,0.26152]
[1777855966080,49.87,78397.87,0.0,0.99605,1e-05,0.26152]
[1777855971090,49.87,78397.92,0.0,0.99605,1e-05,0.26149]
[1777855974913,49.87,78400.13,0.0,0.99608,1e-05,0.26012]
[1777855975078,49.87,78400.13,0.0,0.99608,1e-05,0.26012]
[1777855975233,49.87,78400.13,0.0,0.99608,1e-05,0.26012]
[1777855975330,49.87,78400.13,0.0,0.99608,1e-05,0.26012]
[1777855975723,49.87,78400.48,0.0,0.99608,1e-05,0.25991]
[1777855980757,49.87,78395.18,0.0,0.99603,1e-05,0.26319]
[1777855981226,49.87,78395.18,0.0,0.99603,1e-05,0.26319]
[1777855981327,49.87,78395.18,0.0,0.99603,1e-05,0.26319]
[1777855981765,49.87,78392.67,0.0,0.996,1e-05,0.26476]
[1777855986800,49.87,78392.7,0.0,0.996,1e-05,0.26474]
[1777855987766,49.87,78392.7,0.0,0.996,1e-05,0.26474]
[1777855987828,49.87,78392.7,0.0,0.996,1e-05,0.26474]
[1777855988518,49.87,78391.78,0.0,0.99599,1e-05,0.26532]
[1777855988582,49.87,78391.78,0.0,0.99599,1e-05,0.26532]
[1777855988678,49.87,78391.78,0.0,0.99599,1e-05,0.26532]
[1777855990828,49.87,78393.75,0.0,0.99601,1e-05,0.26409]
[1777855995765,49.87,78393.82,0.0,0.99601,1e-05,0.26404]
[1777855995829,49.87,78393.82,0.0,0.99601,1e-05,0.26404]
[1777855998487,49.87,78393.85,0.0,0.99601,1e-05,0.26402]
[1777855998577,49.87,78393.85,0.0,0.99601,1e-05,0.26402]
[1777855998588,49.87,78394.22,0.0,0.99602,1e-05,0.26379]
[1777856001361,49.87,78393.31,0.0,0.99601,1e-05,0.26436]
[1777856001580,49.87,78393.31,0.0,0.99601,1e-05,0.26436]
[1777856001905,49.87,78395.82,0.0,0.99603,1e-05,0.26279]
[1777856002913,49.87,78398.54,0.0,0.99606,1e-05,0.26111]
[1777856007946,49.87,78398.86,0.0,0.99606,1e-05,0.26091]
[1777856012468,49.87,78399.26,0.0,0.99607,1e-05,0.26066]
[1777856012578,49.87,78399.26,0.0,0.99607,1e-05,0.26066]
[1777856012669,49.87,78400.44,0.0,0.99612,1e-05,0.25749]
[1777856013032,49.87,78400.44,0.0,0.99612,1e-05,0.25749]
[1777856013078,49.87,78400.44,0.0,0.99612,1e-05,0.25749]
[1777856013177,49.87,78400.89,0.0,0.99612,1e-05,0.25722]
[1777856015876,49.87,78405.19,0.0,0.99617,1e-05,0.2546]
[1777856017841,49.87,78405.72,0.0,0.99617,1e-05,0.25428]
[1777856018076,49.87,78406.55,0.0,0.99618,1e-05,0.25377]
[1777856018132,49.87,78409.14,0.0,0.99621,1e-05,0.25221]
[1777856023054,49.87,78409.01,0.0,0.9962,1e-05,0.25229]
[1777856023076,49.87,78409.01,0.0,0.9962,1e-05,0.25229]
[1777856023397,49.87,78409.01,0.0,0.9962,1e-05,0.25229]
[1777856023597,49.87,78409.01,0.0,0.9962,1e-05,0.25229]
[1777856023646,49.87,78408.32,0.0,0.9962,1e-05,0.25271]
[1777856029670,49.87,78409.29,0.0,0.99621,1e-05,0.25212]
[1777856029830,49.87,78409.29,0.0,0.99621,1e-05,0.25212]
[1777856034270,49.87,78410.66,0.0,0.99622,1e-05,0.2513]
[1777856034331,49.87,78410.66,0.0,0.99622,1e-05,0.2513]
[1777856034372,49.87,78410.94,0.0,0.99622,1e-05,0.25113]
[1777856036240,49.87,78410.94,0.0,0.99622,1e-05,0.25113]
[1777856036328,49.87,78410.94,0.0,0.99622,1e-05,0.25113]
[1777856036402,49.87,78413.6,0.0,0.99625,1e-05,0.24954]
[1777856038160,49.87,78418.8,0.0,0.9963,1e-05,0.24646]
[1777856039436,49.87,78418.8,0.0,0.9963,1e-05,0.24646]
[1777856039579,49.87,78418.8,0.0,0.9963,1e-05,0.24646]
[1777856039675,49.87,78420.78,0.0,0.99632,1e-05,0.24529]
[1777856040519,49.87,78420.78,0.0,0.99632,1e-05,0.24529]
[1777856040581,49.87,78420.78,0.0,0.99632,1e-05,0.24529]
[1777856040679,49.87,78421.11,0.0,0.99633,1e-05,0.2451]
[1777856041181,49.87,78416.12,0.0,0.99628,1e-05,0.24804]
[1777856043197,49.87,78414.1,0.0,0.99626,1e-05,0.24924]
[1777856044493,49.87,78414.1,0.0,0.99626,1e-05,0.24924]
[1777856044578,49.87,78414.1,0.0,0.99626,1e-05,0.24924]
[1777856051253,49.87,78415.99,0.0,0.99628,1e-05,0.24812]
[1777856053252,49.87,78416.56,0.0,0.99628,1e-05,0.24778]
[1777856053328,49.87,78416.56,0.0,0.99628,1e-05,0.24778]
[1777856054127,49.87,78416.24,0.0,0.99628,1e-05,0.24797]
[1777856054331,49.87,78416.24,0.0,0.99628,1e-05,0.24797]
[1777856054431,49.87,78416.13,0.0,0.99628,1e-05,0.24804]
[1777856059092,49.87,78415.87,0.0,0.99627,1e-05,0.24819]
[1777856059332,49.87,78415.87,0.0,0.99627,1e-05,0.24819]
[1777856065350,49.87,78415.01,0.0,0.99627,1e-05,0.2487]
[1777856066285,49.87,78415.01,0.0,0.99627,1e-05,0.2487]
[1777856066331,49.87,78415.01,0.0,0.99627,1e-05,0.2487]
[1777856068161,49.87,78413.74,0.0,0.99625,1e-05,0.24946]
[1777856068327,49.87,78413.74,0.0,0.99625,1e-05,0.24946]
[1777856068371,49.87,78413.08,0.0,0.99625,1e-05,0.24985]
[1777856070386,49.87,78414.85,0.0,0.99626,1e-05,0.2488]
[1777856071393,49.87,78415.32,0.0,0.9963,1e-05,0.24615]
[1777856072117,49.87,78415.32,0.0,0.9963,1e-05,0.24615]
[1777856072326,49.87,78415.32,0.0,0.9963,1e-05,0.24615]
[1777856077435,49.87,78415.58,0.0,0.99631,1e-05,0.246]
[1777856079517,49.87,78415.48,0.0,0.9963,1e-05,0.24606]
[1777856079584,49.87,78415.48,0.0,0.9963,1e-05,0.24606]
[1777856079618,49.87,78415.52,0.0,0.99631,1e-05,0.24604]
[1777856085490,49.87,78416.72,0.0,0.99632,1e-05,0.24533]
[1777856088512,49.87,78419.66,0.0,0.99635,1e-05,0.24361]
[1777856091336,49.87,78419.23,0.0,0.99634,1e-05,0.24386]
[1777856096570,49.87,78420.59,0.0,0.99636,1e-05,0.24306]
[1777856097409,49.87,78420.59,0.0,0.99636,1e-05,0.24306]
[1777856097578,49.87,78420.59,0.0,0.99636,1e-05,0.24306]
[1777856097677,49.87,78424.01,0.0,0.99639,1e-05,0.24108]
[1777856098170,49.87,78424.01,0.0,0.99639,1e-05,0.24108]
[1777856098328,49.87,78424.01,0.0,0.99639,1e-05,0.24108]
[1777856098583,49.87,78428.27,0.0,0.99643,1e-05,0.23862]
[1777856101849,49.87,78428.11,0.0,0.99643,1e-05,0.23871]
[1777856101864,49.87,78426.33,0.0,0.99641,1e-05,0.23973]
[1777856102105,49.87,78426.33,0.0,0.99641,1e-05,0.23973]
[1777856102612,49.87,78422.12,0.0,0.99637,1e-05,0.24217]
[1777856105634,49.87,78420.31,0.0,0.99635,1e-05,0.24323]
[1777856106641,49.87,78421.82,0.0,0.99637,1e-05,0.24235]
[1777856107667,49.87,78421.82,0.0,0.99637,1e-05,0.24235]
[1777856107799,49.87,78421.82,0.0,0.99637,1e-05,0.24235]
[1777856107830,49.87,78421.82,0.0,0.99637,1e-05,0.24235]
[1777856107900,49.87,78421.87,0.0,0.99637,1e-05,0.24232]
[1777856108655,49.87,78427.85,0.0,0.99643,1e-05,0.23886]
[1777856109661,49.87,78427.85,0.0,0.99643,1e-05,0.23886]
[1777856109773,49.87,78427.85,0.0,0.99643,1e-05,0.23886]
[1777856109835,49.87,78427.85,0.0,0.99643,1e-05,0.23886]
[1777856109927,49.87,78431.42,0.0,0.99646,1e-05,0.23682]
[1777856111676,49.87,78432.96,0.0,0.99647,1e-05,0.23594]
[1777856116710,49.87,78432.98,0.0,0.99647,1e-05,0.23593]
[1777856121746,49.87,78432.93,0.0,0.99647,1e-05,0.23596]
[1777856125679,49.87,78433.25,0.0,0.99648,1e-05,0.23577]
[1777856125830,49.87,78433.25,0.0,0.99648,1e-05,0.23577]
[1777856125838,49.87,78433.25,0.0,0.99648,1e-05,0.23577]
[1777856125930,49.87,78433.18,0.0,0.99648,1e-05,0.23581]
[1777856126076,49.87,78433.18,0.0,0.99648,1e-05,0.23581]
[1777856126781,49.87,78436.03,0.0,0.9965,1e-05,0.2342]
[1777856127788,49.87,78437.56,0.0,0.99652,1e-05,0.23334]
[1777856131817,49.87,78437.23,0.0,0.99655,1e-05,0.23126]
[1777856137860,49.87,78437.34,0.0,0.99655,1e-05,0.2312]
[1777856139873,49.87,78444.38,0.0,0.99661,1e-05,0.22729]
[1777856140881,49.87,78449.37,0.0,0.99666,1e-05,0.22456]
[1777856142665,49.87,78448.91,0.0,0.99666,1e-05,0.22481]
[1777856142830,49.87,78448.91,0.0,0.99666,1e-05,0.22481]
[1777856142895,49.87,78446.61,0.0,0.99663,1e-05,0.22607]
[1777856147929,49.87,78448.0,0.0,0.99665,1e-05,0.22531]
[1777856148568,49.87,78448.0,0.0,0.99665,1e-05,0.22531]
[1777856148579,49.87,78448.0,0.0,0.99665,1e-05,0.22531]
[1777856148746,49.87,78448.0,0.0,0.99665,1e-05,0.22531]
[1777856148830,49.87,78448.0,0.0,0.99665,1e-05,0.22531]
[1777856148937,49.87,78446.95,0.0,0.99664,1e-05,0.22588]
[1777856150951,49.87,78450.66,0.0,0.99667,1e-05,0.22386]
[1777856151958,49.87,78453.24,0.0,0.99669,1e-05,0.22246]
[1777856152420,49.87,78453.24,0.0,0.99669,1e-05,0.22246]
[1777856152585,49.87,78453.24,0.0,0.99669,1e-05,0.22246]
[1777856158000,49.87,78452.4,0.0,0.99669,1e-05,0.22291]
[1777856161024,49.87,78453.96,0.0,0.9967,1e-05,0.22207]
[1777856162031,49.87,78457.51,0.0,0.99673,1e-05,0.22016]
[1777856163301,49.87,78458.66,0.0,0.99674,1e-05,0.21954]
[1777856163329,49.87,78458.66,0.0,0.99674,1e-05,0.21954]
[1777856163689,49.87,78458.66,0.0,0.99674,1e-05,0.21954]
[1777856163828,49.87,78458.66,0.0,0.99674,1e-05,0.21954]
[1777856164046,49.87,78458.83,0.0,0.99674,1e-05,0.21945]
[1777856165053,49.87,78460.31,0.0,0.99676,1e-05,0.21866]
[1777856166060,49.87,78462.12,0.0,0.99677,1e-05,0.2177]
[1777856167066,49.87,78464.24,0.0,0.99679,1e-05,0.21658]
[1777856168970,49.87,78464.24,0.0,0.99679,1e-05,0.21658]
[1777856169079,49.87,78464.32,0.0,0.99679,1e-05,0.21654]
[1777856172102,49.87,78467.99,0.0,0.99682,1e-05,0.2146]
[1777856173499,49.87,78467.99,0.0,0.99682,1e-05,0.2146]
[1777856173580,49.87,78467.99,0.0,0.99682,1e-05,0.2146]
[1777856173678,49.87,78468.07,0.0,0.99683,1e-05,0.21456]
[1777856178969,49.87,78468.36,0.0,0.99683,1e-05,0.21441]
[1777856179078,49.87,78468.36,0.0,0.99683,1e-05,0.21441]
[1777856182172,49.87,78466.86,0.0,0.99681,1e-05,0.2152]
[1777856183273,49.87,78466.86,0.0,0.99681,1e-05,0.2152]
[1777856183331,49.87,78466.86,0.0,0.99681,1e-05,0.2152]
[1777856183375,49.87,78468.8,0.0,0.99683,1e-05,0.21418]
[1777856184495,49.87,78468.8,0.0,0.99683,1e-05,0.21418]
[1777856184577,49.87,78468.8,0.0,0.99683,1e-05,0.21418]
[1777856184594,49.87,78471.08,0.0,0.99685,1e-05,0.21299]
[1777856185193,49.87,78472.8,0.0,0.99687,1e-05,0.2121]
[1777856186748,49.87,78472.8,0.0,0.99687,1e-05,0.2121]
[1777856186830,49.87,78472.8,0.0,0.99687,1e-05,0.2121]
[1777856186838,49.87,78481.52,0.0,0.99694,1e-05,0.20761]
[1777856187234,49.87,78481.52,0.0,0.99694,1e-05,0.20761]
[1777856187327,49.87,78481.52,0.0,0.99694,1e-05,0.20761]
[1777856187335,49.87,78484.86,0.0,0.99697,1e-05,0.20592]
[1777856189440,49.87,78484.3,0.0,0.99696,1e-05,0.2062]
[1777856189454,49.87,78487.83,0.0,0.99699,1e-05,0.20442]
[1777856190228,49.87,78489.74,0.0,0.99701,1e-05,0.20346]
[1777856191235,49.87,78489.09,0.0,0.99703,1e-05,0.20175]
[1777856192954,49.87,78489.09,0.0,0.99703,1e-05,0.20175]
[1777856197277,49.87,78498.79,0.0,0.99711,1e-05,0.19698]
[1777856198284,49.87,78500.88,0.0,0.99713,1e-05,0.19596]
[1777856200298,49.87,78506.29,0.0,0.99717,1e-05,0.19335]
[1777856202190,49.87,78506.28,0.0,0.99717,1e-05,0.19336]
[1777856202326,49.87,78506.28,0.0,0.99717,1e-05,0.19336]
[1777856202569,49.87,78506.28,0.0,0.99717,1e-05,0.19336]
[1777856202579,49.87,78506.28,0.0,0.99717,1e-05,0.19336]
[1777856202666,49.87,78505.62,0.0,0.99716,1e-05,0.19367]
[1777856205328,49.87,78505.72,0.0,0.99717,1e-05,0.19363]
[1777856205333,49.87,78511.1,0.0,0.99721,1e-05,0.19106]
[1777856206342,49.87,78513.51,0.0,0.99723,1e-05,0.18992]
[1777856208886,49.87,78514.02,0.0,0.99723,1e-05,0.18968]
[1777856208969,49.87,78517.24,0.0,0.99725,1e-05,0.18817]
[1777856209363,49.87,78528.19,0.0,0.99734,1e-05,0.1831]
[1777856210369,49.87,78525.76,0.0,0.99732,1e-05,0.18422]
[1777856211839,49.87,78525.76,0.0,0.99732,1e-05,0.18422]
[1777856212075,49.87,78525.76,0.0,0.99732,1e-05,0.18422]
[1777856211895,49.87,78522.81,0.0,0.9973,1e-05,0.18558]
[1777856212384,49.87,78520.93,0.0,0.99728,1e-05,0.18645]
[1777856213391,49.87,78514.03,0.0,0.99723,1e-05,0.18967]
[1777856215405,49.87,78510.94,0.0,0.99721,1e-05,0.19114]
[1777856216492,49.87,78510.94,0.0,0.99721,1e-05,0.19114]
[1777856216557,49.87,78510.94,0.0,0.99721,1e-05,0.19114]
[1777856216575,49.87,78510.94,0.0,0.99721,1e-05,0.19114]
[1777856216677,49.87,78508.85,0.0,0.99719,1e-05,0.19213]
[1777856219433,49.87,78506.79,0.0,0.99717,1e-05,0.19311]
[1777856220308,49.87,78506.79,0.0,0.99717,1e-05,0.19311]
[1777856220335,49.87,78506.79,0.0,0.99717,1e-05,0.19311]
[1777856220440,49.87,78506.32,0.0,0.99717,1e-05,0.19334]
[1777856221447,49.87,78509.95,0.0,0.9972,1e-05,0.19161]
[1777856222339,49.87,78509.95,0.0,0.9972,1e-05,0.19161]
[1777856222425,49.87,78509.95,0.0,0.9972,1e-05,0.19161]
[1777856222455,49.87,78511.47,0.0,0.99721,1e-05,0.19088]
[1777856223462,49.87,78506.34,0.0,0.99717,1e-05,0.19333]
[1777856225165,49.87,78506.4,0.0,0.99717,1e-05,0.1933]
[1777856225327,49.87,78506.4,0.0,0.99717,1e-05,0.1933]
[1777856225476,49.87,78505.32,0.0,0.99716,1e-05,0.19382]
[1777856226165,49.87,78505.32,0.0,0.99716,1e-05,0.19382]
[1777856226328,49.87,78505.32,0.0,0.99716,1e-05,0.19382]
[1777856231519,49.87,78505.24,0.0,0.99716,1e-05,0.19386]
[1777856232525,49.87,78503.09,0.0,0.99714,1e-05,0.19489]
[1777856233379,49.87,78503.09,0.0,0.99714,1e-05,0.19489]
[1777856233576,49.87,78503.09,0.0,0.99714,1e-05,0.19489]
[1777856233677,49.87,78500.54,0.0,0.99712,1e-05,0.19612]
[1777856234201,49.87,78500.54,0.0,0.99712,1e-05,0.19612]
[1777856234331,49.87,78500.54,0.0,0.99712,1e-05,0.19612]
[1777856234539,49.87,78499.85,0.0,0.99712,1e-05,0.19646]
[1777856235546,49.87,78501.18,0.0,0.99713,1e-05,0.19581]
[1777856237762,49.87,78500.18,0.0,0.99712,1e-05,0.1963]
[1777856237827,49.87,78500.18,0.0,0.99712,1e-05,0.1963]
[1777856242335,49.87,78499.65,0.0,0.99712,1e-05,0.19656]
[1777856242578,49.87,78499.65,0.0,0.99712,1e-05,0.19656]
[1777856242595,49.87,78500.29,0.0,0.99712,1e-05,0.19625]
[1777856243288,49.87,78500.29,0.0,0.99712,1e-05,0.19625]
[1777856243330,49.87,78500.29,0.0,0.99712,1e-05,0.19625]
[1777856247106,49.87,78500.57,0.0,0.99712,1e-05,0.19611]
[1777856246623,49.87,78497.48,0.0,0.9971,1e-05,0.19761]
[1777856247328,49.87,78497.48,0.0,0.9971,1e-05,0.19761]
[1777856249600,49.87,78498.7,0.0,0.99711,1e-05,0.19702]
[1777856249833,49.87,78498.7,0.0,0.99711,1e-05,0.19702]
[1777856249836,49.87,78497.48,0.0,0.9971,1e-05,0.19761]
[1777856250651,49.87,78498.86,0.0,0.99711,1e-05,0.19694]
[1777856251880,49.87,78498.86,0.0,0.99711,1e-05,0.19694]
[1777856252079,49.87,78498.86,0.0,0.99711,1e-05,0.19694]
[1777856251901,49.87,78498.07,0.0,0.99713,1e-05,0.19533]
[1777856257112,49.87,78498.82,0.0,0.99714,1e-05,0.19497]
[1777856257327,49.87,78499.53,0.0,0.99714,1e-05,0.19463]
[1777856257701,49.87,78500.98,0.0,0.99716,1e-05,0.19393]
[1777856258831,49.87,78500.98,0.0,0.99716,1e-05,0.19393]
[1777856259006,49.87,78500.98,0.0,0.99716,1e-05,0.19393]
[1777856259065,49.87,78515.46,0.0,0.99727,1e-05,0.18707]
[1777856259799,49.87,78515.46,0.0,0.99727,1e-05,0.18707]
[1777856259827,49.87,78515.46,0.0,0.99727,1e-05,0.18707]
[1777856259932,49.87,78516.92,0.0,0.99728,1e-05,0.18639]
[1777856260722,49.87,78515.38,0.0,0.99727,1e-05,0.18711]
[1777856261729,49.87,78516.98,0.0,0.99728,1e-05,0.18636]
[1777856262736,49.87,78519.73,0.0,0.9973,1e-05,0.18509]
[1777856264088,49.87,78519.73,0.0,0.9973,1e-05,0.18509]
[1777856264119,49.87,78519.87,0.0,0.9973,1e-05,0.18503]
[1777856264331,49.87,78519.87,0.0,0.9973,1e-05,0.18503]
[1777856264749,49.87,78521.58,0.0,0.99731,1e-05,0.18424]
[1777856267688,49.87,78522.3,0.0,0.99732,1e-05,0.18391]
[1777856267770,49.87,78528.28,0.0,0.99736,1e-05,0.18118]
[1777856268778,49.87,78531.04,0.0,0.99738,1e-05,0.17993]
[1777856270095,49.87,78531.04,0.0,0.99738,1e-05,0.17993]
[1777856270335,49.87,78529.92,0.0,0.99738,1e-05,0.18044]
[1777856270792,49.87,78533.01,0.0,0.9974,1e-05,0.17905]
[1777856271799,49.87,78527.53,0.0,0.99736,1e-05,0.18152]
[1777856272806,49.87,78526.15,0.0,0.99735,1e-05,0.18215]
[1777856275827,49.87,78527.8,0.0,0.99736,1e-05,0.1814]
[1777856277841,49.87,78526.49,0.0,0.99735,1e-05,0.18199]
[1777856280314,49.87,78527.16,0.0,0.99736,1e-05,0.18169]
[1777856280327,49.87,78527.16,0.0,0.99736,1e-05,0.18169]
[1777856280864,49.87,78529.27,0.0,0.99737,1e-05,0.18073]
[1777856282887,49.87,78531.31,0.0,0.99739,1e-05,0.17981]
[1777856287921,49.87,78532.42,0.0,0.99739,1e-05,0.17931]
[1777856289935,49.87,78534.67,0.0,0.99741,1e-05,0.1783]
[1777856291949,49.87,78537.86,0.0,0.99743,1e-05,0.17688]
[1777856292956,49.87,78540.26,0.0,0.99745,1e-05,0.17582]
[1777856293963,49.87,78547.16,0.0,0.9975,1e-05,0.1728]
[1777856294970,49.87,78550.82,0.0,0.99752,1e-05,0.17121]
[1777856295977,49.87,78549.57,0.0,0.99752,1e-05,0.17175]
[1777856296984,49.87,78545.76,0.0,0.99749,1e-05,0.17341]
[1777856302021,49.87,78545.47,0.0,0.99749,1e-05,0.17354]
[1777856304035,49.87,78547.58,0.0,0.9975,1e-05,0.17262]
[1777856309070,49.87,78548.62,0.0,0.99751,1e-05,0.17217]
[1777856311084,49.87,78544.23,0.0,0.9975,1e-05,0.17226]
[1777856316119,49.87,78543.35,0.0,0.9975,1e-05,0.17264]
[1777856317126,49.87,78545.24,0.0,0.99751,1e-05,0.17182]
[1777856322160,49.87,78547.78,0.0,0.99753,1e-05,0.17073]
[1777856323168,49.87,78550.22,0.0,0.99755,1e-05,0.16968]
[1777856328203,49.87,78548.85,0.0,0.99754,1e-05,0.17027]
[1777856330217,49.87,78550.17,0.0,0.99755,1e-05,0.1697]
[1777856332231,49.87,78548.93,0.0,0.99754,1e-05,0.17023]
[1777856337266,49.87,78550.28,0.0,0.99755,1e-05,0.16965]
[1777856342300,49.87,78550.6,0.0,0.99755,1e-05,0.16952]
[1777856348209,49.87,78549.67,0.0,0.99754,1e-05,0.16992]
[1777856348342,49.87,78542.67,0.0,0.99749,1e-05,0.17294]
[1777856349349,49.87,78541.19,0.0,0.99748,1e-05,0.17359]
[1777856351713,49.87,78540.78,0.0,0.99748,1e-05,0.17377]
[1777856356399,49.87,78537.15,0.0,0.99745,1e-05,0.17536]
[1777856357834,49.87,78537.15,0.0,0.99745,1e-05,0.17536]
[1777856360060,49.87,78536.02,0.0,0.99745,1e-05,0.17586]
[1777856360078,49.87,78536.02,0.0,0.99745,1e-05,0.17586]
[1777856360161,49.87,78536.56,0.0,0.99745,1e-05,0.17562]
[1777856364455,49.87,78541.18,0.0,0.99748,1e-05,0.17359]
[1777856365462,49.87,78539.84,0.0,0.99747,1e-05,0.17418]
[1777856366945,49.87,78539.84,0.0,0.99747,1e-05,0.17418]
[1777856367076,49.87,78539.84,0.0,0.99747,1e-05,0.17418]
[1777856373036,49.87,78544.0,0.0,0.99753,1e-05,0.17056]
[1777856373079,49.87,78544.0,0.0,0.99753,1e-05,0.17056]
[1777856373180,49.87,78547.07,0.0,0.99755,1e-05,0.16924]
[1777856373641,49.87,78547.07,0.0,0.99755,1e-05,0.16924]
[1777856373677,49.87,78543.57,0.0,0.99753,1e-05,0.17074]
[1777856374680,49.87,78543.57,0.0,0.99753,1e-05,0.17074]
[1777856374829,49.87,78543.57,0.0,0.99753,1e-05,0.17074]
[1777856374933,49.87,78542.08,0.0,0.99751,1e-05,0.17139]
[1777856375535,49.87,78540.15,0.0,0.9975,1e-05,0.17222]
[1777856377549,49.87,78541.33,0.0,0.99751,1e-05,0.17171]
[1777856378431,49.87,78541.33,0.0,0.99751,1e-05,0.17171]
[1777856378579,49.87,78541.33,0.0,0.99751,1e-05,0.17171]
[1777856378680,49.87,78541.33,0.0,0.99751,1e-05,0.17171]
[1777856379563,49.87,78539.64,0.0,0.9975,1e-05,0.17245]
[1777856381431,49.87,78538.53,0.0,0.99749,1e-05,0.17293]
[1777856381576,49.87,78538.53,0.0,0.99749,1e-05,0.17293]
[1777856383591,49.87,78540.12,0.0,0.9975,1e-05,0.17224]
[1777856386612,49.87,78537.8,0.0,0.99748,1e-05,0.17325]
[1777856387618,49.87,78535.74,0.0,0.99747,1e-05,0.17415]
[1777856388442,49.87,78535.74,0.0,0.99747,1e-05,0.17415]
[1777856388578,49.87,78535.74,0.0,0.99747,1e-05,0.17415]
[1777856388626,49.87,78535.13,0.0,0.99747,1e-05,0.17442]
[1777856389956,49.87,78535.13,0.0,0.99747,1e-05,0.17442]
[1777856390083,49.87,78535.13,0.0,0.99747,1e-05,0.17442]
[1777856390640,49.87,78538.76,0.0,0.99749,1e-05,0.17283]
[1777856393898,49.87,78538.83,0.0,0.99749,1e-05,0.1728]
[1777856394077,49.87,78538.83,0.0,0.99749,1e-05,0.1728]
[1777856394179,49.87,78539.23,0.0,0.99749,1e-05,0.17262]
[1777856394501,49.87,78539.23,0.0,0.99749,1e-05,0.17262]
[1777856394578,49.87,78539.23,0.0,0.99749,1e-05,0.17262]
[1777856399703,49.87,78539.45,0.0,0.9975,1e-05,0.17253]
[1777856401268,49.87,78539.45,0.0,0.9975,1e-05,0.17253]
[1777856401276,49.87,78541.37,0.0,0.99751,1e-05,0.17169]
[1777856401329,49.87,78541.37,0.0,0.99751,1e-05,0.17169]
[1777856401717,49.87,78544.23,0.0,0.99753,1e-05,0.17046]
[1777856403719,49.87,78543.81,0.0,0.99753,1e-05,0.17064]
[1777856403831,49.87,78543.81,0.0,0.99753,1e-05,0.17064]
[1777856403907,49.87,78540.2,0.0,0.9975,1e-05,0.1722]
[1777856405198,49.87,78540.2,0.0,0.9975,1e-05,0.1722]
[1777856405299,49.87,78542.69,0.0,0.99752,1e-05,0.17112]
[1777856405332,49.87,78542.69,0.0,0.99752,1e-05,0.17112]
[1777856405745,49.87,78543.94,0.0,0.99753,1e-05,0.17058]
[1777856406752,49.87,78546.38,0.0,0.99754,1e-05,0.16954]
[1777856408755,49.87,78546.48,0.0,0.99755,1e-05,0.16949]
[1777856408836,49.87,78546.48,0.0,0.99755,1e-05,0.16949]
[1777856412794,49.87,78548.22,0.0,0.99756,1e-05,0.16875]
[1777856417829,49.87,78548.71,0.0,0.99756,1e-05,0.16854]
[1777856419852,49.87,78550.34,0.0,0.99757,1e-05,0.16785]
[1777856420526,49.87,78550.34,0.0,0.99757,1e-05,0.16785]
[1777856420579,49.87,78550.34,0.0,0.99757,1e-05,0.16785]
[1777856420860,49.87,78550.47,0.0,0.99757,1e-05,0.16779]
[1777856421867,49.87,78549.38,0.0,0.99757,1e-05,0.16825]
[1777856422541,49.87,78549.38,0.0,0.99757,1e-05,0.16825]
[1777856422576,49.87,78549.38,0.0,0.99757,1e-05,0.16825]
[1777856422874,49.87,78547.09,0.0,0.99755,1e-05,0.16923]
[1777856423881,49.87,78548.13,0.0,0.99756,1e-05,0.16879]
[1777856424825,49.87,78548.13,0.0,0.99756,1e-05,0.16879]
[1777856427334,49.87,78546.18,0.0,0.99754,1e-05,0.16962]
[1777856427579,49.87,78546.18,0.0,0.99754,1e-05,0.16962]
[1777856427908,49.87,78544.18,0.0,0.99753,1e-05,0.17048]
[1777856428916,49.87,78545.53,0.0,0.99754,1e-05,0.1699]
[1777856429776,49.87,78545.53,0.0,0.99754,1e-05,0.1699]
[1777856429828,49.87,78545.53,0.0,0.99754,1e-05,0.1699]
[1777856429923,49.87,78547.59,0.0,0.99755,1e-05,0.16902]
[1777856431936,49.87,78548.53,0.0,0.99758,1e-05,0.16684]
[1777856432944,49.87,78554.09,0.0,0.99762,1e-05,0.1645]
[1777856433580,49.87,78554.09,0.0,0.99762,1e-05,0.1645]
[1777856433830,49.87,78554.09,0.0,0.99762,1e-05,0.1645]
[1777856433951,49.87,78558.0,0.0,0.99765,1e-05,0.16288]
[1777856434973,49.87,78565.18,0.0,0.9977,1e-05,0.15993]
[1777856435406,49.87,78565.18,0.0,0.9977,1e-05,0.15993]
[1777856435969,49.87,78572.99,0.0,0.99775,1e-05,0.15677]
[1777856436977,49.87,78571.85,0.0,0.99774,1e-05,0.15723]
[1777856437984,49.87,78566.88,0.0,0.99771,1e-05,0.15923]
[1777856438711,49.87,78566.88,0.0,0.99771,1e-05,0.15923]
[1777856438991,49.87,78566.17,0.0,0.9977,1e-05,0.15952]
[1777856439998,49.87,78560.21,0.0,0.99766,1e-05,0.16196]
[1777856441005,49.87,78555.81,0.0,0.99763,1e-05,0.16378]
[1777856442012,49.87,78553.25,0.0,0.99762,1e-05,0.16485]
[1777856443018,49.87,78549.77,0.0,0.99759,1e-05,0.16631]
[1777856444026,49.87,78543.24,0.0,0.99755,1e-05,0.16909]
[1777856445033,49.87,78544.81,0.0,0.99756,1e-05,0.16842]
[1777856445516,49.87,78544.81,0.0,0.99756,1e-05,0.16842]
[1777856445577,49.87,78544.81,0.0,0.99756,1e-05,0.16842]
[1777856446040,49.87,78543.7,0.0,0.99755,1e-05,0.16889]
[1777856448219,49.87,78543.35,0.0,0.99755,1e-05,0.16904]
[1777856448328,49.87,78543.35,0.0,0.99755,1e-05,0.16904]
[1777856448320,49.87,78544.5,0.0,0.99756,1e-05,0.16855]
[1777856449061,49.87,78544.8,0.0,0.99756,1e-05,0.16842]
[1777856449395,49.87,78544.8,0.0,0.99756,1e-05,0.16842]
[1777856449579,49.87,78544.8,0.0,0.99756,1e-05,0.16842]
[1777856451075,49.87,78542.98,0.0,0.99755,1e-05,0.1692]
[1777856453089,49.87,78530.24,0.0,0.99746,1e-05,0.17473]
[1777856454096,49.87,78514.62,0.0,0.99734,1e-05,0.18173]
[1777856455103,49.87,78517.36,0.0,0.99736,1e-05,0.18049]
[1777856456109,49.87,78518.58,0.0,0.99737,1e-05,0.17994]
[1777856457117,49.87,78515.64,0.0,0.99735,1e-05,0.18127]
[1777856459131,49.87,78512.94,0.0,0.99733,1e-05,0.1825]
[1777856460138,49.87,78506.79,0.0,0.99729,1e-05,0.18533]
[1777856461144,49.87,78504.44,0.0,0.99727,1e-05,0.18643]
[1777856463159,49.87,78494.62,0.0,0.99719,1e-05,0.19105]
[1777856464166,49.87,78492.28,0.0,0.99717,1e-05,0.19217]
[1777856467678,49.87,78493.1,0.0,0.99718,1e-05,0.19178]
[1777856467831,49.87,78493.1,0.0,0.99718,1e-05,0.19178]
[1777856468194,49.87,78493.14,0.0,0.99718,1e-05,0.19176]
[1777856469661,49.87,78492.87,0.0,0.99718,1e-05,0.19189]
[1777856469829,49.87,78492.87,0.0,0.99718,1e-05,0.19189]
[1777856470236,49.87,78492.87,0.0,0.99718,1e-05,0.19189]
[1777856470342,49.87,78491.89,0.0,0.99717,1e-05,0.19236]
[1777856471215,49.87,78486.98,0.0,0.99713,1e-05,0.19472]
[1777856472336,49.87,78486.98,0.0,0.99713,1e-05,0.19472]
[1777856472576,49.87,78486.61,0.0,0.99713,1e-05,0.1949]
[1777856473229,49.87,78486.46,0.0,0.99713,1e-05,0.19497]
[1777856476250,49.87,78481.58,0.0,0.99709,1e-05,0.19735]
[1777856476616,49.87,78481.58,0.0,0.99709,1e-05,0.19735]
[1777856477257,49.87,78479.05,0.0,0.99707,1e-05,0.1986]
[1777856478264,49.87,78477.94,0.0,0.99706,1e-05,0.19914]
[1777856478835,49.87,78477.94,0.0,0.99706,1e-05,0.19914]
[1777856479271,49.87,78478.5,0.0,0.99706,1e-05,0.19887]
[1777856480136,49.87,78478.5,0.0,0.99706,1e-05,0.19887]
[1777856480327,49.87,78478.5,0.0,0.99706,1e-05,0.19887]
[1777856480368,49.87,78479.49,0.0,0.99707,1e-05,0.19838]
[1777856482292,49.87,78480.8,0.0,0.99708,1e-05,0.19774]
[1777856484306,49.87,78481.73,0.0,0.99709,1e-05,0.19728]
[1777856484848,49.87,78481.73,0.0,0.99709,1e-05,0.19728]
[1777856485075,49.87,78481.73,0.0,0.99709,1e-05,0.19728]
[1777856485313,49.87,78482.72,0.0,0.9971,1e-05,0.19679]
[1777856486320,49.87,78481.05,0.0,0.99708,1e-05,0.19761]
[1777856489341,49.87,78485.2,0.0,0.99712,1e-05,0.19559]
[1777856489639,49.87,78485.2,0.0,0.99712,1e-05,0.19559]
[1777856489828,49.87,78485.2,0.0,0.99712,1e-05,0.19559]
[1777856490829,49.87,78485.04,0.0,0.99712,1e-05,0.19566]
[1777856491355,49.87,78485.17,0.0,0.99715,1e-05,0.1936]
[1777856493310,49.87,78485.47,0.0,0.99715,1e-05,0.19346]
[1777856493326,49.87,78485.47,0.0,0.99715,1e-05,0.19346]
[1777856495383,49.87,78487.13,0.0,0.99716,1e-05,0.19266]
[1777856498783,49.87,78488.52,0.0,0.99717,1e-05,0.19199]
[1777856498826,49.87,78488.52,0.0,0.99717,1e-05,0.19199]
[1777856502324,49.87,78486.62,0.0,0.99716,1e-05,0.1929]
[1777856501426,49.87,78483.79,0.0,0.99713,1e-05,0.19427]
[1777856502577,49.87,78483.79,0.0,0.99713,1e-05,0.19427]
[1777856502678,49.87,78483.37,0.0,0.99713,1e-05,0.19447]
[1777856505454,49.87,78485.52,0.0,0.99715,1e-05,0.19343]
[1777856507151,49.87,78485.52,0.0,0.99715,1e-05,0.19343]
[1777856507327,49.87,78485.52,0.0,0.99715,1e-05,0.19343]
[1777856512503,49.87,78486.37,0.0,0.99716,1e-05,0.19302]
[1777856513903,49.87,78486.37,0.0,0.99716,1e-05,0.19302]
[1777856514078,49.87,78486.37,0.0,0.99716,1e-05,0.19302]
[1777856514180,49.87,78486.44,0.0,0.99716,1e-05,0.19299]
[1777856515751,49.87,78485.87,0.0,0.99715,1e-05,0.19327]
[1777856515828,49.87,78485.87,0.0,0.99715,1e-05,0.19327]
[1777856517120,49.87,78478.34,0.0,0.99709,1e-05,0.19692]
[1777856517540,49.87,78461.9,0.0,0.99696,1e-05,0.20511]
[1777856518547,49.87,78455.27,0.0,0.9969,1e-05,0.2085]
[1777856519554,49.87,78451.39,0.0,0.99687,1e-05,0.21051]
[1777856520561,49.87,78447.24,0.0,0.99683,1e-05,0.21267]
[1777856521568,49.87,78442.33,0.0,0.99679,1e-05,0.21525]
[1777856522575,49.87,78437.94,0.0,0.99675,1e-05,0.21759]
[1777856527610,49.87,78442.14,0.0,0.99679,1e-05,0.21535]
[1777856528617,49.87,78443.95,0.0,0.9968,1e-05,0.2144]
[1777856529624,49.87,78446.71,0.0,0.99683,1e-05,0.21295]
[1777856532064,49.87,78446.17,0.0,0.99682,1e-05,0.21323]
[1777856532080,49.87,78446.17,0.0,0.99682,1e-05,0.21323]
[1777856535772,49.87,78444.22,0.0,0.9968,1e-05,0.21425]
[1777856535827,49.87,78444.22,0.0,0.9968,1e-05,0.21425]
[1777856536673,49.87,78451.5,0.0,0.99687,1e-05,0.21045]
[1777856537686,49.87,78454.0,0.0,0.99689,1e-05,0.20916]
[1777856538681,49.87,78454.0,0.0,0.99689,1e-05,0.20916]
[1777856538831,49.87,78454.0,0.0,0.99689,1e-05,0.20916]
[1777856538900,49.87,78456.79,0.0,0.99691,1e-05,0.20772]
[1777856539700,49.87,78458.9,0.0,0.99693,1e-05,0.20664]
[1777856540707,49.87,78460.79,0.0,0.99695,1e-05,0.20568]
[1777856542018,49.87,78460.79,0.0,0.99695,1e-05,0.20568]
[1777856542077,49.87,78460.79,0.0,0.99695,1e-05,0.20568]
[1777856542119,49.87,78460.73,0.0,0.99695,1e-05,0.20571]
[1777856544735,49.87,78463.16,0.0,0.99697,1e-05,0.20448]
[1777856546055,49.87,78463.16,0.0,0.99697,1e-05,0.20448]
[1777856546080,49.87,78463.16,0.0,0.99697,1e-05,0.20448]
[1777856548762,49.87,78457.5,0.0,0.99692,1e-05,0.20736]
[1777856549769,49.87,78447.97,0.0,0.99684,1e-05,0.21229]
[1777856550483,49.87,78447.97,0.0,0.99684,1e-05,0.21229]
[1777856550579,49.87,78447.97,0.0,0.99684,1e-05,0.21229]
[1777856550776,49.87,78444.47,0.0,0.99681,1e-05,0.21412]
[1777856551784,49.87,78443.4,0.0,0.99683,1e-05,0.21254]
[1777856552791,49.87,78445.25,0.0,0.99684,1e-05,0.21157]
[1777856554209,49.87,78445.25,0.0,0.99684,1e-05,0.21157]
[1777856554330,49.87,78445.25,0.0,0.99684,1e-05,0.21157]
[1777856554889,49.87,78443.86,0.0,0.99683,1e-05,0.2123]
[1777856555076,49.87,78443.86,0.0,0.99683,1e-05,0.2123]
[1777856555177,49.87,78444.08,0.0,0.99683,1e-05,0.21218]
[1777856557749,49.87,78444.68,0.0,0.99684,1e-05,0.21187]
[1777856557827,49.87,78444.68,0.0,0.99684,1e-05,0.21187]
[1777856557929,49.87,78442.22,0.0,0.99682,1e-05,0.21316]
[1777856563737,49.87,78441.89,0.0,0.99682,1e-05,0.21333]
[1777856563827,49.87,78441.89,0.0,0.99682,1e-05,0.21333]
[1777856563873,49.87,78441.76,0.0,0.99681,1e-05,0.2134]
[1777856565430,49.87,78441.76,0.0,0.99681,1e-05,0.2134]
[1777856564881,49.87,78439.3,0.0,0.99679,1e-05,0.21469]
[1777856565577,49.87,78439.3,0.0,0.99679,1e-05,0.21469]
[1777856565888,49.87,78436.98,0.0,0.99677,1e-05,0.21592]
[1777856567902,49.87,78442.76,0.0,0.99682,1e-05,0.21287]
[1777856568722,49.87,78442.76,0.0,0.99682,1e-05,0.21287]
[1777856568829,49.87,78442.76,0.0,0.99682,1e-05,0.21287]
[1777856568909,49.87,78442.71,0.0,0.99682,1e-05,0.2129]
[1777856571879,49.87,78441.67,0.0,0.99681,1e-05,0.21345]
[1777856572080,49.87,78441.67,0.0,0.99681,1e-05,0.21345]
[1777856572937,49.87,78443.66,0.0,0.99683,1e-05,0.2124]
[1777856573943,49.87,78446.94,0.0,0.99686,1e-05,0.21069]
[1777856574894,49.87,78446.94,0.0,0.99686,1e-05,0.21069]
[1777856575095,49.87,78446.94,0.0,0.99686,1e-05,0.21069]
[1777856575328,49.87,78446.94,0.0,0.99686,1e-05,0.21069]
[1777856575395,49.87,78446.53,0.0,0.99686,1e-05,0.2109]
[1777856578979,49.87,78442.22,0.0,0.99682,1e-05,0.21316]
[1777856579985,49.87,78438.28,0.0,0.99678,1e-05,0.21523]
[1777856581761,49.87,78439.1,0.0,0.99679,1e-05,0.2148]
[1777856581830,49.87,78439.1,0.0,0.99679,1e-05,0.2148]
[1777856582000,49.87,78437.32,0.0,0.99677,1e-05,0.21574]
[1777856584015,49.87,78427.42,0.0,0.99669,1e-05,0.22105]
[1777856585022,49.87,78423.11,0.0,0.99665,1e-05,0.2234]
[1777856586029,49.87,78418.89,0.0,0.99661,1e-05,0.22572]
[1777856587036,49.87,78417.33,0.0,0.99659,1e-05,0.22658]
[1777856588044,49.87,78412.46,0.0,0.99655,1e-05,0.22929]
[1777856590490,49.87,78411.43,0.0,0.99654,1e-05,0.22987]
[1777856590828,49.87,78411.49,0.0,0.99654,1e-05,0.22983]
[1777856592071,49.87,78415.35,0.0,0.99657,1e-05,0.22768]
[1777856593389,49.87,78416.84,0.0,0.99659,1e-05,0.22685]
[1777856597391,49.87,78416.15,0.0,0.99658,1e-05,0.22723]
[1777856597484,49.87,78416.15,0.0,0.99658,1e-05,0.22723]
[1777856597577,49.87,78416.15,0.0,0.99658,1e-05,0.22723]
[1777856598114,49.87,78419.13,0.0,0.99661,1e-05,0.22558]
[1777856601135,49.87,78420.6,0.0,0.99662,1e-05,0.22477]
[1777856602945,49.87,78419.86,0.0,0.99662,1e-05,0.22518]
[1777856606169,49.87,78413.98,0.0,0.99656,1e-05,0.22844]
[1777856607177,49.87,78416.6,0.0,0.99659,1e-05,0.22698]
[1777856607661,49.87,78416.6,0.0,0.99659,1e-05,0.22698]
[1777856607835,49.87,78416.6,0.0,0.99659,1e-05,0.22698]
[1777856608184,49.87,78416.23,0.0,0.99658,1e-05,0.22719]
[1777856611205,49.87,78420.68,0.0,0.99666,1e-05,0.2225]
[1777856616240,49.87,78419.7,0.0,0.99665,1e-05,0.22303]
[1777856618255,49.87,78429.3,0.0,0.99674,1e-05,0.21784]
[1777856619261,49.87,78435.36,0.0,0.99679,1e-05,0.21461]
[1777856621276,49.87,78439.9,0.0,0.99683,1e-05,0.21223]
[1777856622283,49.87,78443.95,0.0,0.99686,1e-05,0.21011]
[1777856624296,49.87,78438.72,0.0,0.99682,1e-05,0.21284]
[1777856628325,49.87,78440.37,0.0,0.99683,1e-05,0.21198]
[1777856630339,49.87,78442.44,0.0,0.99685,1e-05,0.2109]
[1777856631950,49.87,78441.31,0.0,0.99684,1e-05,0.21149]
[1777856632076,49.87,78441.31,0.0,0.99684,1e-05,0.21149]
[1777856636338,49.87,78440.27,0.0,0.99683,1e-05,0.21203]
[1777856636381,49.87,78440.58,0.0,0.99684,1e-05,0.21187]
[1777856636583,49.87,78440.58,0.0,0.99684,1e-05,0.21187]
[1777856641416,49.87,78444.54,0.0,0.99687,1e-05,0.20981]
[1777856643430,49.87,78442.9,0.0,0.99686,1e-05,0.21066]
[1777856646451,49.87,78444.62,0.0,0.99687,1e-05,0.20977]
[1777856646828,49.87,78444.62,0.0,0.99687,1e-05,0.20977]
[1777856652492,49.87,78450.39,0.0,0.99692,1e-05,0.20679]
[1777856654189,49.87,78451.06,0.0,0.99693,1e-05,0.20645]
[1777856654327,49.87,78451.06,0.0,0.99693,1e-05,0.20645]
[1777856654507,49.87,78452.68,0.0,0.99694,1e-05,0.20562]
[1777856654677,49.87,78452.68,0.0,0.99694,1e-05,0.20562]
[1777856654829,49.87,78452.68,0.0,0.99694,1e-05,0.20562]
[1777856655514,49.87,78451.73,0.0,0.99693,1e-05,0.20611]
[1777856659816,49.87,78451.77,0.0,0.99693,1e-05,0.20609]
[1777856659828,49.87,78451.77,0.0,0.99693,1e-05,0.20609]
[1777856661556,49.87,78454.03,0.0,0.99695,1e-05,0.20494]
[1777856662563,49.87,78458.28,0.0,0.99699,1e-05,0.20279]
[1777856663570,49.87,78461.2,0.0,0.99701,1e-05,0.20132]
[1777856664372,49.87,78461.2,0.0,0.99701,1e-05,0.20132]
[1777856664580,49.87,78461.2,0.0,0.99701,1e-05,0.20132]
[1777856664863,49.87,78461.2,0.0,0.99701,1e-05,0.20132]
[1777856665080,49.87,78461.2,0.0,0.99701,1e-05,0.20132]
[1777856665093,49.87,78462.54,0.0,0.99702,1e-05,0.20065]
[1777856665584,49.87,78463.98,0.0,0.99703,1e-05,0.19994]
[1777856666928,49.87,78461.5,0.0,0.99701,1e-05,0.20117]
[1777856667597,49.87,78457.02,0.0,0.99698,1e-05,0.20342]
[1777856668869,49.87,78457.02,0.0,0.99698,1e-05,0.20342]
[1777856669081,49.87,78457.02,0.0,0.99698,1e-05,0.20342]
[1777856670113,49.87,78457.91,0.0,0.99698,1e-05,0.20298]
[1777856670325,49.87,78457.91,0.0,0.99698,1e-05,0.20298]
[1777856670357,49.87,78458.67,0.0,0.99699,1e-05,0.20259]
[1777856671626,49.87,78458.6,0.0,0.99702,1e-05,0.20056]
[1777856673640,49.87,78456.36,0.0,0.997,1e-05,0.20168]
[1777856674830,49.87,78456.36,0.0,0.997,1e-05,0.20168]
[1777856675079,49.87,78456.36,0.0,0.997,1e-05,0.20168]
[1777856679683,49.87,78451.85,0.0,0.99696,1e-05,0.20396]
[1777856680887,49.87,78451.85,0.0,0.99696,1e-05,0.20396]
[1777856681082,49.87,78451.85,0.0,0.99696,1e-05,0.20396]
[1777856681127,49.87,78444.49,0.0,0.9969,1e-05,0.20771]
[1777856681698,49.87,78437.06,0.0,0.99684,1e-05,0.21157]
[1777856682704,49.87,78430.24,0.0,0.99678,1e-05,0.21516]
[1777856684987,49.87,78425.93,0.0,0.99674,1e-05,0.21745]
[1777856685725,49.87,78427.44,0.0,0.99675,1e-05,0.21665]
[1777856687351,49.87,78427.44,0.0,0.99675,1e-05,0.21665]
[1777856687579,49.87,78427.44,0.0,0.99675,1e-05,0.21665]
[1777856687740,49.87,78428.18,0.0,0.99676,1e-05,0.21625]
[1777856687828,49.87,78428.18,0.0,0.99676,1e-05,0.21625]
[1777856687830,49.87,78427.9,0.0,0.99675,1e-05,0.2164]
[1777856688746,49.87,78430.39,0.0,0.99678,1e-05,0.21508]
[1777856690760,49.87,78428.31,0.0,0.99676,1e-05,0.21618]
[1777856691767,49.87,78425.97,0.0,0.99674,1e-05,0.21743]
[1777856693526,49.87,78425.97,0.0,0.99674,1e-05,0.21743]
[1777856693579,49.87,78425.97,0.0,0.99674,1e-05,0.21743]
[1777856692773,49.87,78421.85,0.0,0.9967,1e-05,0.21965]
[1777856696802,49.87,78423.5,0.0,0.99672,1e-05,0.21876]
[1777856697713,49.87,78423.5,0.0,0.99672,1e-05,0.21876]
[1777856697827,49.87,78423.5,0.0,0.99672,1e-05,0.21876]
[1777856698527,49.87,78423.5,0.0,0.99672,1e-05,0.21876]
[1777856698579,49.87,78423.5,0.0,0.99672,1e-05,0.21876]
[1777856698574,49.87,78425.01,0.0,0.99673,1e-05,0.21795]
[1777856700831,49.87,78422.1,0.0,0.9967,1e-05,0.21951]
[1777856702844,49.87,78418.7,0.0,0.99667,1e-05,0.22136]
[1777856703851,49.87,78413.26,0.0,0.99662,1e-05,0.22433]
[1777856706181,49.87,78413.04,0.0,0.99662,1e-05,0.22445]
[1777856706333,49.87,78413.04,0.0,0.99662,1e-05,0.22445]
[1777856706396,49.87,78417.23,0.0,0.99666,1e-05,0.22216]
[1777856706874,49.87,78421.82,0.0,0.9967,1e-05,0.21966]
[1777856708888,49.87,78422.4,0.0,0.99671,1e-05,0.21935]
[1777856709895,49.87,78416.67,0.0,0.99665,1e-05,0.22246]
[1777856710902,49.87,78411.48,0.0,0.99661,1e-05,0.22531]
[1777856711646,49.87,78411.48,0.0,0.99661,1e-05,0.22531]
[1777856711831,49.87,78411.48,0.0,0.99661,1e-05,0.22531]
[1777856712256,49.87,78411.48,0.0,0.99661,1e-05,0.22531]
[1777856712329,49.87,78411.48,0.0,0.99661,1e-05,0.22531]
[1777856712405,49.87,78411.66,0.0,0.99661,1e-05,0.22521]
[1777856718191,49.87,78412.22,0.0,0.99661,1e-05,0.2249]
[1777856718326,49.87,78412.22,0.0,0.99661,1e-05,0.2249]
[1777856725000,49.87,78412.81,0.0,0.99662,1e-05,0.22458]
[1777856726115,49.87,78416.03,0.0,0.99665,1e-05,0.22281]
[1777856727287,49.87,78416.03,0.0,0.99665,1e-05,0.22281]
[1777856727326,49.87,78416.03,0.0,0.99665,1e-05,0.22281]
[1777856727388,49.87,78421.97,0.0,0.9967,1e-05,0.21958]
[1777856727835,49.87,78421.97,0.0,0.9967,1e-05,0.21958]
[1777856728075,49.87,78421.97,0.0,0.9967,1e-05,0.21958]
[1777856728176,49.87,78423.88,0.0,0.99672,1e-05,0.21855]
[1777856729029,49.87,78425.96,0.0,0.99674,1e-05,0.21744]
[1777856731042,49.87,78426.52,0.0,0.99677,1e-05,0.21496]
[1777856733057,49.87,78425.04,0.0,0.99676,1e-05,0.21574]
[1777856735281,49.87,78424.59,0.0,0.99676,1e-05,0.21598]
[1777856735330,49.87,78424.59,0.0,0.99676,1e-05,0.21598]
[1777856739099,49.87,78426.92,0.0,0.99678,1e-05,0.21474]
[1777856740854,49.87,78426.77,0.0,0.99678,1e-05,0.21482]
[1777856741081,49.87,78426.77,0.0,0.99678,1e-05,0.21482]
[1777856741347,49.87,78426.77,0.0,0.99678,1e-05,0.21482]
[1777856741576,49.87,78426.77,0.0,0.99678,1e-05,0.21482]
[1777856741429,49.87,78427.0,0.0,0.99678,1e-05,0.2147]
[1777856742120,49.87,78434.02,0.0,0.99684,1e-05,0.21101]
[1777856743127,49.87,78437.48,0.0,0.99687,1e-05,0.20921]
[1777856746533,49.87,78438.17,0.0,0.99688,1e-05,0.20885]
[1777856746576,49.87,78438.17,0.0,0.99688,1e-05,0.20885]
[1777856749287,49.87,78442.34,0.0,0.99691,1e-05,0.2067]
[1777856750178,49.87,78443.83,0.0,0.99693,1e-05,0.20594]
[1777856751786,49.87,78443.6,0.0,0.99692,1e-05,0.20606]
[1777856751831,49.87,78443.6,0.0,0.99692,1e-05,0.20606]
[1777856752435,49.87,78443.6,0.0,0.99692,1e-05,0.20606]
[1777856752576,49.87,78443.6,0.0,0.99692,1e-05,0.20606]
[1777856752641,49.87,78443.48,0.0,0.99692,1e-05,0.20612]
[1777856754206,49.87,78445.0,0.0,0.99694,1e-05,0.20534]
[1777856755334,49.87,78445.0,0.0,0.99694,1e-05,0.20534]
[1777856755577,49.87,78445.0,0.0,0.99694,1e-05,0.20534]
[1777856760179,49.87,78446.15,0.0,0.99694,1e-05,0.20476]
[1777856760329,49.87,78446.15,0.0,0.99694,1e-05,0.20476]
[1777856760373,49.87,78448.57,0.0,0.99697,1e-05,0.20353]
[1777856761651,49.87,78448.57,0.0,0.99697,1e-05,0.20353]
[1777856761827,49.87,78448.74,0.0,0.99697,1e-05,0.20344]
[1777856762263,49.87,78448.53,0.0,0.99697,1e-05,0.20355]
[1777856766777,49.87,78447.76,0.0,0.99696,1e-05,0.20394]
[1777856766828,49.87,78447.76,0.0,0.99696,1e-05,0.20394]
[1777856772333,49.87,78448.65,0.0,0.99697,1e-05,0.20349]
[1777856773966,49.87,78448.55,0.0,0.99697,1e-05,0.20354]
[1777856774076,49.87,78448.55,0.0,0.99697,1e-05,0.20354]
[1777856774619,49.87,78448.55,0.0,0.99697,1e-05,0.20354]
[1777856774829,49.87,78448.55,0.0,0.99697,1e-05,0.20354]
[1777856775354,49.87,78448.57,0.0,0.99697,1e-05,0.20353]
[1777856777228,49.87,78447.96,0.0,0.99696,1e-05,0.20384]
[1777856777329,49.87,78447.96,0.0,0.99696,1e-05,0.20384]
[1777856777368,49.87,78446.31,0.0,0.99695,1e-05,0.20468]
[1777856778374,49.87,78444.65,0.0,0.99693,1e-05,0.20552]
[1777856783094,49.87,78444.57,0.0,0.99693,1e-05,0.20556]
[1777856783331,49.87,78444.57,0.0,0.99693,1e-05,0.20556]
[1777856783443,49.87,78444.57,0.0,0.99693,1e-05,0.20556]
[1777856783579,49.87,78444.57,0.0,0.99693,1e-05,0.20556]
[1777856783674,49.87,78443.85,0.0,0.99693,1e-05,0.20593]
[1777856784417,49.87,78451.41,0.0,0.99699,1e-05,0.2021]
[1777856785425,49.87,78453.99,0.0,0.99701,1e-05,0.2008]
[1777856786569,49.87,78453.99,0.0,0.99701,1e-05,0.2008]
[1777856786576,49.87,78453.99,0.0,0.99701,1e-05,0.2008]
[1777856790154,49.87,78452.92,0.0,0.997,1e-05,0.20134]
[1777856790852,49.87,78453.12,0.0,0.997,1e-05,0.20124]
[1777856791079,49.87,78453.12,0.0,0.997,1e-05,0.20124]
[1777856791472,49.87,78452.95,0.0,0.99703,1e-05,0.19926]
[1777856793486,49.87,78456.29,0.0,0.99706,1e-05,0.1976]
[1777856798521,49.87,78458.4,0.0,0.99708,1e-05,0.19657]
[1777856803555,49.87,78459.1,0.0,0.99708,1e-05,0.19622]
[1777856808591,49.87,78458.71,0.0,0.99708,1e-05,0.19641]
[1777856812619,49.87,78449.44,0.0,0.997,1e-05,0.20101]
[1777856813626,49.87,78448.23,0.0,0.99699,1e-05,0.20162]
[1777856814633,49.87,78446.73,0.0,0.99698,1e-05,0.20237]
[1777856816647,49.87,78445.08,0.0,0.99697,1e-05,0.20321]
[1777856821682,49.87,78437.91,0.0,0.99691,1e-05,0.20686]
[1777856825710,49.87,78436.52,0.0,0.99689,1e-05,0.20758]
[1777856829738,49.87,78438.95,0.0,0.99691,1e-05,0.20633]
[1777856830745,49.87,78440.56,0.0,0.99693,1e-05,0.2055]
[1777856833766,49.87,78438.57,0.0,0.99691,1e-05,0.20652]
[1777856838800,49.87,78438.43,0.0,0.99691,1e-05,0.2066]
[1777856843836,49.87,78436.06,0.0,0.99689,1e-05,0.20781]
[1777856846857,49.87,78430.97,0.0,0.99685,1e-05,0.21045]
[1777856847880,49.87,78430.97,0.0,0.99685,1e-05,0.21045]
[1777856848871,49.87,78428.86,0.0,0.99683,1e-05,0.21156]
[1777856849878,49.87,78430.83,0.0,0.99684,1e-05,0.21053]
[1777856850834,49.87,78430.83,0.0,0.99684,1e-05,0.21053]
[1777856850885,49.87,78435.53,0.0,0.99689,1e-05,0.20809]
[1777856852213,49.87,78435.53,0.0,0.99689,1e-05,0.20809]
[1777856852327,49.87,78435.53,0.0,0.99689,1e-05,0.20809]
[1777856852428,49.87,78434.87,0.0,0.99691,1e-05,0.20631]
[1777856856606,49.87,78434.69,0.0,0.99691,1e-05,0.2064]
[1777856856831,49.87,78435.3,0.0,0.99691,1e-05,0.20608]
[1777856860816,49.87,78435.66,0.0,0.99692,1e-05,0.2059]
[1777856865997,49.87,78435.93,0.0,0.99692,1e-05,0.20576]
[1777856867004,49.87,78446.34,0.0,0.99701,1e-05,0.20049]
[1777856868445,49.87,78446.34,0.0,0.99701,1e-05,0.20049]
[1777856868563,49.87,78446.34,0.0,0.99701,1e-05,0.20049]
[1777856868577,49.87,78446.34,0.0,0.99701,1e-05,0.20049]
[1777856868664,49.87,78450.87,0.0,0.99705,1e-05,0.19824]
[1777856874053,49.87,78453.55,0.0,0.99707,1e-05,0.19691]
[1777856875088,49.87,78453.55,0.0,0.99707,1e-05,0.19691]
[1777856875190,49.87,78453.55,0.0,0.99707,1e-05,0.19691]
[1777856875326,49.87,78453.55,0.0,0.99707,1e-05,0.19691]
[1777856875428,49.87,78454.25,0.0,0.99707,1e-05,0.19657]
[1777856879449,49.87,78452.96,0.0,0.99706,1e-05,0.1972]
[1777856879455,49.87,78452.96,0.0,0.99706,1e-05,0.1972]
[1777856879579,49.87,78452.96,0.0,0.99706,1e-05,0.1972]
[1777856879619,49.87,78453.66,0.0,0.99707,1e-05,0.19686]
[1777856881102,49.87,78456.06,0.0,0.99709,1e-05,0.19568]
[1777856883098,49.87,78455.56,0.0,0.99708,1e-05,0.19592]
[1777856883138,49.87,78455.56,0.0,0.99708,1e-05,0.19592]
[1777856883329,49.87,78455.56,0.0,0.99708,1e-05,0.19592]
[1777856883430,49.87,78454.62,0.0,0.99708,1e-05,0.19638]
[1777856884123,49.87,78456.09,0.0,0.99709,1e-05,0.19566]
[1777856886083,49.87,78455.52,0.0,0.99708,1e-05,0.19594]
[1777856886327,49.87,78455.52,0.0,0.99708,1e-05,0.19594]
[1777856886427,49.87,78455.41,0.0,0.99708,1e-05,0.196]
[1777856892179,49.87,78456.81,0.0,0.99709,1e-05,0.19531]
[1777856893524,49.87,78456.81,0.0,0.99709,1e-05,0.19531]
[1777856893579,49.87,78456.81,0.0,0.99709,1e-05,0.19531]
[1777856893604,49.87,78456.81,0.0,0.99709,1e-05,0.19531]
[1777856893625,49.87,78456.43,0.0,0.99709,1e-05,0.1955]
[1777856893828,49.87,78456.43,0.0,0.99709,1e-05,0.1955]
[1777856896207,49.87,78449.9,0.0,0.99704,1e-05,0.19872]
[1777856897654,49.87,78449.9,0.0,0.99704,1e-05,0.19872]
[1777856897680,49.87,78446.67,0.0,0.99701,1e-05,0.20033]
[1777856897828,49.87,78446.67,0.0,0.99701,1e-05,0.20033]
[1777856900047,49.87,78446.56,0.0,0.99701,1e-05,0.20038]
[1777856900076,49.87,78446.56,0.0,0.99701,1e-05,0.20038]
[1777856900235,49.87,78447.61,0.0,0.99702,1e-05,0.19986]
[1777856902654,49.87,78447.83,0.0,0.99702,1e-05,0.19975]
[1777856902757,49.87,78449.29,0.0,0.99703,1e-05,0.19902]
[1777856902828,49.87,78449.29,0.0,0.99703,1e-05,0.19902]
[1777856903256,49.87,78454.78,0.0,0.99708,1e-05,0.19631]
[1777856908291,49.87,78455.48,0.0,0.99708,1e-05,0.19596]
[1777856911312,49.87,78456.22,0.0,0.99712,1e-05,0.19357]
[1777856913183,49.87,78455.96,0.0,0.99712,1e-05,0.1937]
[1777856913314,49.87,78455.96,0.0,0.99712,1e-05,0.1937]
[1777856913332,49.87,78455.96,0.0,0.99712,1e-05,0.1937]
[1777856913415,49.87,78455.3,0.0,0.99711,1e-05,0.19402]
[1777856919367,49.87,78455.09,0.0,0.99711,1e-05,0.19412]
[1777856920619,49.87,78455.09,0.0,0.99711,1e-05,0.19412]
[1777856920700,49.87,78455.09,0.0,0.99711,1e-05,0.19412]
[1777856920826,49.87,78455.09,0.0,0.99711,1e-05,0.19412]
[1777856920718,49.87,78455.13,0.0,0.99711,1e-05,0.1941]
[1777856921381,49.87,78457.08,0.0,0.99713,1e-05,0.19315]
[1777856923396,49.87,78459.72,0.0,0.99715,1e-05,0.19188]
[1777856924402,49.87,78461.03,0.0,0.99716,1e-05,0.19125]
[1777856927454,49.87,78461.36,0.0,0.99716,1e-05,0.19109]
[1777856927576,49.87,78461.36,0.0,0.99716,1e-05,0.19109]
[1777856927598,49.87,78461.36,0.0,0.99716,1e-05,0.19109]
[1777856927832,49.87,78461.36,0.0,0.99716,1e-05,0.19109]
[1777856927634,49.87,78461.13,0.0,0.99716,1e-05,0.1912]
[1777856928431,49.87,78461.07,0.0,0.99716,1e-05,0.19123]
[1777856931452,49.87,78463.09,0.0,0.99717,1e-05,0.19026]
[1777856934947,49.87,78464.07,0.0,0.99718,1e-05,0.18979]
[1777856939508,49.87,78462.8,0.0,0.99717,1e-05,0.1904]
[1777856941476,49.87,78462.8,0.0,0.99717,1e-05,0.1904]
[1777856941582,49.87,78462.8,0.0,0.99717,1e-05,0.1904]
[1777856948752,49.87,78460.88,0.0,0.99716,1e-05,0.19132]
[1777856948828,49.87,78460.88,0.0,0.99716,1e-05,0.19132]
[1777856948923,49.87,78460.88,0.0,0.99716,1e-05,0.19132]
[1777856949076,49.87,78460.88,0.0,0.99716,1e-05,0.19132]
[1777856949578,49.87,78462.01,0.0,0.99716,1e-05,0.19078]
[1777856954325,49.87,78461.15,0.0,0.99716,1e-05,0.19119]
[1777856954576,49.87,78461.15,0.0,0.99716,1e-05,0.19119]
[1777856956826,49.87,78460.87,0.0,0.99716,1e-05,0.19132]
[1777856957634,49.87,78460.97,0.0,0.99716,1e-05,0.19128]
[1777856959445,49.87,78461.5,0.0,0.99716,1e-05,0.19102]
[1777856959588,49.87,78461.5,0.0,0.99716,1e-05,0.19102]
[1777856959653,49.87,78462.4,0.0,0.99717,1e-05,0.19059]
[1777856960203,49.87,78462.4,0.0,0.99717,1e-05,0.19059]
[1777856960326,49.87,78462.4,0.0,0.99717,1e-05,0.19059]
[1777856960660,49.87,78466.91,0.0,0.9972,1e-05,0.18844]
[1777856966702,49.87,78466.67,0.0,0.9972,1e-05,0.18855]
[1777856969541,49.87,78466.6,0.0,0.9972,1e-05,0.18858]
[1777856969578,49.87,78466.6,0.0,0.9972,1e-05,0.18858]
[1777856969711,49.87,78466.6,0.0,0.9972,1e-05,0.18858]
[1777856969719,49.87,78466.6,0.0,0.9972,1e-05,0.18858]
[1777856969827,49.87,78466.6,0.0,0.9972,1e-05,0.18858]
[1777856969820,49.87,78466.84,0.0,0.9972,1e-05,0.18847]
[1777856969928,49.87,78466.84,0.0,0.9972,1e-05,0.18847]
[1777856971737,49.87,78466.88,0.0,0.99723,1e-05,0.18648]
[1777856975188,49.87,78466.26,0.0,0.99723,1e-05,0.18677]
[1777856975328,49.87,78466.26,0.0,0.99723,1e-05,0.18677]
[1777856975765,49.87,78463.98,0.0,0.99721,1e-05,0.18785]
[1777856980800,49.87,78464.28,0.0,0.99721,1e-05,0.18771]
[1777856988856,49.87,78464.42,0.0,0.99721,1e-05,0.18764]
[1777856989862,49.87,78466.17,0.0,0.99723,1e-05,0.18681]
[1777856990781,49.87,78466.17,0.0,0.99723,1e-05,0.18681]
[1777856990819,49.87,78466.17,0.0,0.99723,1e-05,0.18681]
[1777856990870,49.87,78467.64,0.0,0.99724,1e-05,0.18612]
[1777856991296,49.87,78467.64,0.0,0.99724,1e-05,0.18612]
[1777856991325,49.87,78467.64,0.0,0.99724,1e-05,0.18612]
[1777856991877,49.87,78469.78,0.0,0.99725,1e-05,0.18512]
[1777856994898,49.87,78471.67,0.0,0.99727,1e-05,0.18423]
[1777856996369,49.87,78471.67,0.0,0.99727,1e-05,0.18423]
[1777856996576,49.87,78471.67,0.0,0.99727,1e-05,0.18423]
[1777856996593,49.87,78471.67,0.0,0.99727,1e-05,0.18423]
[1777856996829,49.87,78471.67,0.0,0.99727,1e-05,0.18423]
[1777856996844,49.87,78468.08,0.0,0.99724,1e-05,0.18591]
[1777856996912,49.87,78462.81,0.0,0.9972,1e-05,0.1884]
[1777857002412,49.87,78462.05,0.0,0.99719,1e-05,0.18876]
[1777857002578,49.87,78462.05,0.0,0.99719,1e-05,0.18876]
[1777857003720,49.87,78461.13,0.0,0.99719,1e-05,0.1892]
[1777857003827,49.87,78461.13,0.0,0.99719,1e-05,0.1892]
[1777857003822,49.87,78461.05,0.0,0.99719,1e-05,0.18924]
[1777857003961,49.87,78457.02,0.0,0.99715,1e-05,0.19117]
[1777857006128,49.87,78456.08,0.0,0.99715,1e-05,0.19162]
[1777857006326,49.87,78456.08,0.0,0.99715,1e-05,0.19162]
[1777857006982,49.87,78442.65,0.0,0.99704,1e-05,0.1982]
[1777857007989,49.87,78436.82,0.0,0.99699,1e-05,0.20111]
[1777857008996,49.87,78435.68,0.0,0.99698,1e-05,0.20168]
[1777857010188,49.87,78435.68,0.0,0.99698,1e-05,0.20168]
[1777857010325,49.87,78435.68,0.0,0.99698,1e-05,0.20168]
[1777857010474,49.87,78435.68,0.0,0.99698,1e-05,0.20168]
[1777857010579,49.87,78435.68,0.0,0.99698,1e-05,0.20168]
[1777857010678,49.87,78433.72,0.0,0.99696,1e-05,0.20268]
[1777857013024,49.87,78431.54,0.0,0.99694,1e-05,0.20378]
[1777857019337,49.87,78432.4,0.0,0.99695,1e-05,0.20334]
[1777857023094,49.87,78434.41,0.0,0.99697,1e-05,0.20233]
[1777857024506,49.87,78434.41,0.0,0.99697,1e-05,0.20233]
[1777857024576,49.87,78434.41,0.0,0.99697,1e-05,0.20233]
[1777857025845,49.87,78434.01,0.0,0.99697,1e-05,0.20253]
[1777857026075,49.87,78434.77,0.0,0.99697,1e-05,0.20214]
[1777857026407,49.87,78434.7,0.0,0.99697,1e-05,0.20218]
[1777857030143,49.87,78433.64,0.0,0.99696,1e-05,0.20272]
[1777857031038,49.87,78433.64,0.0,0.99696,1e-05,0.20272]
[1777857031075,49.87,78433.64,0.0,0.99696,1e-05,0.20272]
[1777857031901,49.87,78423.42,0.0,0.99691,1e-05,0.20582]
[1777857033164,49.87,78421.82,0.0,0.99689,1e-05,0.20664]
[1777857034827,49.87,78421.82,0.0,0.99689,1e-05,0.20664]
[1777857038199,49.87,78424.61,0.0,0.99692,1e-05,0.20521]
[1777857039206,49.87,78426.39,0.0,0.99693,1e-05,0.2043]
[1777857041217,49.87,78426.41,0.0,0.99693,1e-05,0.20429]
[1777857041326,49.87,78426.41,0.0,0.99693,1e-05,0.20429]
[1777857041428,49.87,78425.56,0.0,0.99692,1e-05,0.20472]
[1777857045264,49.87,78425.73,0.0,0.99693,1e-05,0.20463]
[1777857045325,49.87,78425.73,0.0,0.99693,1e-05,0.20463]
[1777857047262,49.87,78424.57,0.0,0.99692,1e-05,0.20523]
[1777857049276,49.87,78421.31,0.0,0.99689,1e-05,0.2069]
[1777857050025,49.87,78421.31,0.0,0.99689,1e-05,0.2069]
[1777857050075,49.87,78421.31,0.0,0.99689,1e-05,0.2069]
[1777857050138,49.87,78421.31,0.0,0.99689,1e-05,0.2069]
[1777857050327,49.87,78421.31,0.0,0.99689,1e-05,0.2069]
[1777857050372,49.87,78420.51,0.0,0.99688,1e-05,0.20732]
[1777857051290,49.87,78421.61,0.0,0.99689,1e-05,0.20675]
[1777857052915,49.87,78421.61,0.0,0.99689,1e-05,0.20675]
[1777857052955,49.87,78421.61,0.0,0.99689,1e-05,0.20675]
[1777857052296,49.87,78418.92,0.0,0.99687,1e-05,0.20814]
[1777857053304,49.87,78411.17,0.0,0.9968,1e-05,0.21219]
[1777857055318,49.87,78409.84,0.0,0.99679,1e-05,0.2129]
[1777857059346,49.87,78408.67,0.0,0.99678,1e-05,0.21352]
[1777857062367,49.87,78406.68,0.0,0.99676,1e-05,0.21458]
[1777857063997,49.87,78405.98,0.0,0.99675,1e-05,0.21495]
[1777857064076,49.87,78405.98,0.0,0.99675,1e-05,0.21495]
[1777857064831,49.87,78405.98,0.0,0.99675,1e-05,0.21495]
[1777857064931,49.87,78407.77,0.0,0.99677,1e-05,0.214]
[1777857066396,49.87,78406.89,0.0,0.99676,1e-05,0.21446]
[1777857069417,49.87,78407.82,0.0,0.99677,1e-05,0.21397]
[1777857070697,49.87,78407.82,0.0,0.99677,1e-05,0.21397]
[1777857070839,49.87,78407.82,0.0,0.99677,1e-05,0.21397]
[1777857070936,49.87,78407.82,0.0,0.99677,1e-05,0.21397]
[1777857071077,49.87,78407.56,0.0,0.99677,1e-05,0.21411]
[1777857071431,49.87,78407.22,0.0,0.99676,1e-05,0.21429]
[1777857075459,49.87,78411.12,0.0,0.9968,1e-05,0.21222]
[1777857076357,49.87,78411.12,0.0,0.9968,1e-05,0.21222]
[1777857076363,49.87,78411.12,0.0,0.9968,1e-05,0.21222]
[1777857076578,49.87,78411.12,0.0,0.9968,1e-05,0.21222]
[1777857076679,49.87,78412.57,0.0,0.99681,1e-05,0.21146]
[1777857078708,49.87,78412.61,0.0,0.99681,1e-05,0.21144]
[1777857079357,49.87,78413.16,0.0,0.99682,1e-05,0.21115]
[1777857079580,49.87,78413.16,0.0,0.99682,1e-05,0.21115]
[1777857079652,49.87,78419.7,0.0,0.99687,1e-05,0.20774]
[1777857080494,49.87,78424.62,0.0,0.99692,1e-05,0.2052]
[1777857081794,49.87,78424.62,0.0,0.99692,1e-05,0.2052]
[1777857081829,49.87,78424.62,0.0,0.99692,1e-05,0.2052]
[1777857081885,49.87,78428.22,0.0,0.99695,1e-05,0.20336]
[1777857082508,49.87,78430.04,0.0,0.99696,1e-05,0.20244]
[1777857084522,49.87,78424.65,0.0,0.99692,1e-05,0.20519]
[1777857085529,49.87,78426.03,0.0,0.99693,1e-05,0.20448]
[1777857086908,49.87,78426.03,0.0,0.99693,1e-05,0.20448]
[1777857087077,49.87,78425.98,0.0,0.99693,1e-05,0.2045]
[1777857087543,49.87,78423.45,0.0,0.99691,1e-05,0.2058]
[1777857088549,49.87,78424.98,0.0,0.99692,1e-05,0.20502]
[1777857089153,49.87,78424.98,0.0,0.99692,1e-05,0.20502]
[1777857089330,49.87,78424.98,0.0,0.99692,1e-05,0.20502]
[1777857089556,49.87,78423.94,0.0,0.99691,1e-05,0.20555]
[1777857090564,49.87,78422.77,0.0,0.9969,1e-05,0.20615]
[1777857093585,49.87,78423.26,0.0,0.99694,1e-05,0.20378]
[1777857094101,49.87,78423.26,0.0,0.99694,1e-05,0.20378]
[1777857094326,49.87,78423.26,0.0,0.99694,1e-05,0.20378]
[1777857094592,49.87,78424.56,0.0,0.99695,1e-05,0.20311]
[1777857095599,49.87,78423.65,0.0,0.99694,1e-05,0.20358]
[1777857098624,49.87,78421.03,0.0,0.99692,1e-05,0.20492]
[1777857099630,49.87,78415.72,0.0,0.99687,1e-05,0.20765]
[1777857100775,49.87,78415.72,0.0,0.99687,1e-05,0.20765]
[1777857100829,49.87,78415.72,0.0,0.99687,1e-05,0.20765]
[1777857100876,49.87,78412.67,0.0,0.99684,1e-05,0.20924]
[1777857105672,49.87,78413.52,0.0,0.99685,1e-05,0.2088]
[1777857106680,49.87,78414.61,0.0,0.99686,1e-05,0.20823]
[1777857108216,49.87,78414.16,0.0,0.99686,1e-05,0.20846]
[1777857108327,49.87,78414.16,0.0,0.99686,1e-05,0.20846]
[1777857111129,49.87,78414.01,0.0,0.99686,1e-05,0.20854]
[1777857114736,49.87,78416.54,0.0,0.99688,1e-05,0.20723]
[1777857115676,49.87,78416.54,0.0,0.99688,1e-05,0.20723]
[1777857115829,49.87,78416.54,0.0,0.99688,1e-05,0.20723]
[1777857116749,49.87,78421.27,0.0,0.99692,1e-05,0.20479]
[1777857119773,49.87,78420.25,0.0,0.99691,1e-05,0.20532]
[1777857123960,49.87,78419.83,0.0,0.99691,1e-05,0.20553]
[1777857124082,49.87,78419.33,0.0,0.9969,1e-05,0.20579]
[1777857128213,49.87,78420.04,0.0,0.99691,1e-05,0.20542]
[1777857128325,49.87,78420.04,0.0,0.99691,1e-05,0.20542]
[1777857129847,49.87,78420.91,0.0,0.99692,1e-05,0.20498]
[1777857130854,49.87,78421.81,0.0,0.99692,1e-05,0.20452]
[1777857133875,49.87,78420.73,0.0,0.99691,1e-05,0.20507]
[1777857134881,49.87,78419.81,0.0,0.99691,1e-05,0.20554]
[1777857135628,49.87,78419.81,0.0,0.99691,1e-05,0.20554]
[1777857135834,49.87,78419.81,0.0,0.99691,1e-05,0.20554]
[1777857136896,49.87,78417.58,0.0,0.99689,1e-05,0.20669]
[1777857138909,49.87,78419.73,0.0,0.99691,1e-05,0.20558]
[1777857140924,49.87,78420.63,0.0,0.99691,1e-05,0.20512]
[1777857141332,49.87,78420.63,0.0,0.99691,1e-05,0.20512]
[1777857141581,49.87,78420.63,0.0,0.99691,1e-05,0.20512]
[1777857143758,49.87,78420.67,0.0,0.99691,1e-05,0.2051]
[1777857146619,49.87,78420.08,0.0,0.99691,1e-05,0.2054]
[1777857146834,49.87,78420.08,0.0,0.99691,1e-05,0.2054]
[1777857146966,49.87,78412.97,0.0,0.99685,1e-05,0.20908]
[1777857152001,49.87,78413.86,0.0,0.99689,1e-05,0.20647]
[1777857152698,49.87,78413.86,0.0,0.99689,1e-05,0.20647]
[1777857152830,49.87,78413.86,0.0,0.99689,1e-05,0.20647]
[1777857153008,49.87,78413.02,0.0,0.99688,1e-05,0.2069]
[1777857155022,49.87,78410.9,0.0,0.99686,1e-05,0.208]
[1777857156013,49.87,78410.9,0.0,0.99686,1e-05,0.208]
[1777857156030,49.87,78409.11,0.0,0.99684,1e-05,0.20894]
[1777857156079,49.87,78409.11,0.0,0.99684,1e-05,0.20894]
[1777857161021,49.87,78408.23,0.0,0.99684,1e-05,0.2094]
[1777857165093,49.87,78409.19,0.0,0.99684,1e-05,0.20889]
[1777857166100,49.87,78408.24,0.0,0.99684,1e-05,0.20939]
[1777857167683,49.87,78408.24,0.0,0.99684,1e-05,0.20939]
[1777857167829,49.87,78408.24,0.0,0.99684,1e-05,0.20939]
[1777857168115,49.87,78409.58,0.0,0.99685,1e-05,0.20869]
[1777857170129,49.87,78408.7,0.0,0.99684,1e-05,0.20915]
[1777857172776,49.87,78408.83,0.0,0.99684,1e-05,0.20908]
[1777857178185,49.87,78409.63,0.0,0.99685,1e-05,0.20866]
[1777857179814,49.87,78409.63,0.0,0.99685,1e-05,0.20866]
[1777857179827,49.87,78409.63,0.0,0.99685,1e-05,0.20866]
[1777857179845,49.87,78411.25,0.0,0.99686,1e-05,0.20782]
[1777857180199,49.87,78414.54,0.0,0.99689,1e-05,0.20612]
[1777857185234,49.87,78412.55,0.0,0.99687,1e-05,0.20715]
[1777857189263,49.87,78413.71,0.0,0.99688,1e-05,0.20655]
[1777857194297,49.87,78414.76,0.0,0.99689,1e-05,0.20601]
[1777857195702,49.87,78414.76,0.0,0.99689,1e-05,0.20601]
[1777857195829,49.87,78414.76,0.0,0.99689,1e-05,0.20601]
[1777857195919,49.87,78419.96,0.0,0.99694,1e-05,0.20334]
[1777857200350,49.87,78419.2,0.0,0.99693,1e-05,0.20373]
[1777857200582,49.87,78419.2,0.0,0.99693,1e-05,0.20373]
[1777857206550,49.87,78418.63,0.0,0.99693,1e-05,0.20402]
[1777857206576,49.87,78418.63,0.0,0.99693,1e-05,0.20402]
[1777857206651,49.87,78410.36,0.0,0.99686,1e-05,0.20828]
[1777857208055,49.87,78410.36,0.0,0.99686,1e-05,0.20828]
[1777857208079,49.87,78410.36,0.0,0.99686,1e-05,0.20828]
[1777857208115,49.87,78411.32,0.0,0.99686,1e-05,0.20779]
[1777857208397,49.87,78423.2,0.0,0.99697,1e-05,0.2017]
[1777857209404,49.87,78426.09,0.0,0.99699,1e-05,0.20024]
[1777857210486,49.87,78426.09,0.0,0.99699,1e-05,0.20024]
[1777857210581,49.87,78426.09,0.0,0.99699,1e-05,0.20024]
[1777857210644,49.87,78434.78,0.0,0.99706,1e-05,0.19591]
[1777857211418,49.87,78435.55,0.0,0.9971,1e-05,0.19348]
[1777857212425,49.87,78435.31,0.0,0.9971,1e-05,0.1936]
[1777857213432,49.87,78436.46,0.0,0.99711,1e-05,0.19304]
[1777857215065,49.87,78437.64,0.0,0.99712,1e-05,0.19246]
[1777857215448,49.87,78441.84,0.0,0.99715,1e-05,0.19043]
[1777857216455,49.87,78446.71,0.0,0.99719,1e-05,0.1881]
[1777857217462,49.87,78447.75,0.0,0.9972,1e-05,0.1876]
[1777857220710,49.87,78448.21,0.0,0.9972,1e-05,0.18738]
[1777857220829,49.87,78448.21,0.0,0.9972,1e-05,0.18738]
[1777857221489,49.87,78450.01,0.0,0.99722,1e-05,0.18653]
[1777857222497,49.87,78454.27,0.0,0.99725,1e-05,0.18452]
[1777857224187,49.87,78454.46,0.0,0.99725,1e-05,0.18444]
[1777857224272,49.87,78454.46,0.0,0.99725,1e-05,0.18444]
[1777857224511,49.87,78456.98,0.0,0.99727,1e-05,0.18326]
[1777857225991,49.87,78456.98,0.0,0.99727,1e-05,0.18326]
[1777857228827,49.87,78457.04,0.0,0.99727,1e-05,0.18323]
[1777857228928,49.87,78457.04,0.0,0.99727,1e-05,0.18323]
[1777857230235,49.87,78457.05,0.0,0.99727,1e-05,0.18323]
[1777857230325,49.87,78457.05,0.0,0.99727,1e-05,0.18323]
[1777857231560,49.87,78448.46,0.0,0.9972,1e-05,0.18727]
[1777857232567,49.87,78446.88,0.0,0.99719,1e-05,0.18802]
[1777857235588,49.87,78448.68,0.0,0.9972,1e-05,0.18716]
[1777857237538,49.87,78449.85,0.0,0.99721,1e-05,0.18661]
[1777857237577,49.87,78449.85,0.0,0.99721,1e-05,0.18661]
[1777857238162,49.87,78449.85,0.0,0.99721,1e-05,0.18661]
[1777857238334,49.87,78449.53,0.0,0.99721,1e-05,0.18676]
[1777857238609,49.87,78449.88,0.0,0.99721,1e-05,0.18659]
[1777857240623,49.87,78454.06,0.0,0.99725,1e-05,0.18462]
[1777857241201,49.87,78454.06,0.0,0.99725,1e-05,0.18462]
[1777857241325,49.87,78454.06,0.0,0.99725,1e-05,0.18462]
[1777857241629,49.87,78457.23,0.0,0.99727,1e-05,0.18314]
[1777857245658,49.87,78455.66,0.0,0.99726,1e-05,0.18387]
[1777857247440,49.87,78456.25,0.0,0.99726,1e-05,0.1836]
[1777857247577,49.87,78456.25,0.0,0.99726,1e-05,0.1836]
[1777857247682,49.87,78454.2,0.0,0.99725,1e-05,0.18456]
[1777857248682,49.87,78449.22,0.0,0.99721,1e-05,0.1869]
[1777857249770,49.87,78449.22,0.0,0.99721,1e-05,0.1869]
[1777857249836,49.87,78449.22,0.0,0.99721,1e-05,0.1869]
[1777857249930,49.87,78447.33,0.0,0.99719,1e-05,0.1878]
[1777857253159,49.87,78448.25,0.0,0.9972,1e-05,0.18737]
[1777857253325,49.87,78448.9,0.0,0.99721,1e-05,0.18706]
[1777857256975,49.87,78449.75,0.0,0.99721,1e-05,0.18665]
[1777857257076,49.87,78449.75,0.0,0.99721,1e-05,0.18665]
[1777857257162,49.87,78457.03,0.0,0.99727,1e-05,0.18324]
[1777857257830,49.87,78457.03,0.0,0.99727,1e-05,0.18324]
[1777857258080,49.87,78457.03,0.0,0.99727,1e-05,0.18324]
[1777857258182,49.87,78457.8,0.0,0.99728,1e-05,0.18288]
[1777857261057,49.87,78459.05,0.0,0.99729,1e-05,0.1823]
[1777857262780,49.87,78460.78,0.0,0.9973,1e-05,0.1815]
[1777857263786,49.87,78463.17,0.0,0.99732,1e-05,0.18039]
[1777857265106,49.87,78463.17,0.0,0.99732,1e-05,0.18039]
[1777857265327,49.87,78463.56,0.0,0.99732,1e-05,0.18022]
[1777857265801,49.87,78465.14,0.0,0.99733,1e-05,0.17949]
[1777857266808,49.87,78467.3,0.0,0.99735,1e-05,0.17851]
[1777857271843,49.87,78466.02,0.0,0.99737,1e-05,0.17717]
[1777857276878,49.87,78465.49,0.0,0.99736,1e-05,0.17741]
[1777857279899,49.87,78452.77,0.0,0.99727,1e-05,0.18326]
[1777857280905,49.87,78446.73,0.0,0.99722,1e-05,0.1861]
[1777857285941,49.87,78447.2,0.0,0.99722,1e-05,0.18587]
[1777857288961,49.87,78444.53,0.0,0.9972,1e-05,0.18714]
[1777857293999,49.87,78444.7,0.0,0.9972,1e-05,0.18706]
[1777857299034,49.87,78442.71,0.0,0.99719,1e-05,0.188]
[1777857301048,49.87,78444.78,0.0,0.9972,1e-05,0.18702]
[1777857303065,49.87,78460.71,0.0,0.99733,1e-05,0.17959]
[1777857304072,49.87,78457.76,0.0,0.9973,1e-05,0.18094]
[1777857305082,49.87,78460.91,0.0,0.99733,1e-05,0.1795]
[1777857307097,49.87,78462.84,0.0,0.99734,1e-05,0.17862]
[1777857308105,49.87,78465.93,0.0,0.99737,1e-05,0.17721]
[1777857311127,49.87,78471.14,0.0,0.9974,1e-05,0.17486]
[1777857312134,49.87,78474.02,0.0,0.99743,1e-05,0.17358]
[1777857313141,49.87,78478.59,0.0,0.99746,1e-05,0.17156]
[1777857314148,49.87,78476.15,0.0,0.99744,1e-05,0.17263]
[1777857315155,49.87,78478.02,0.0,0.99746,1e-05,0.17181]
[1777857318175,49.87,78479.55,0.0,0.99747,1e-05,0.17114]
[1777857320190,49.87,78485.67,0.0,0.99751,1e-05,0.16847]
[1777857322045,49.87,78485.07,0.0,0.99751,1e-05,0.16873]
[1777857322580,49.87,78485.26,0.0,0.99751,1e-05,0.16864]
[1777857325863,49.87,78484.76,0.0,0.9975,1e-05,0.16886]
[1777857326077,49.87,78484.76,0.0,0.9975,1e-05,0.16886]
[1777857326232,49.87,78483.38,0.0,0.99749,1e-05,0.16946]
[1777857331267,49.87,78482.4,0.0,0.99751,1e-05,0.16804]
[1777857332274,49.87,78476.9,0.0,0.99747,1e-05,0.17044]
[1777857332827,49.87,78476.9,0.0,0.99747,1e-05,0.17044]
[1777857335226,49.87,78477.12,0.0,0.99748,1e-05,0.17034]
[1777857335327,49.87,78477.38,0.0,0.99748,1e-05,0.17023]
[1777857335428,49.87,78476.7,0.0,0.99747,1e-05,0.17052]
[1777857336740,49.87,78476.7,0.0,0.99747,1e-05,0.17052]
[1777857336832,49.87,78476.7,0.0,0.99747,1e-05,0.17052]
[1777857336841,49.87,78470.72,0.0,0.99743,1e-05,0.17316]
[1777857337309,49.87,78469.15,0.0,0.99742,1e-05,0.17386]
[1777857341113,49.87,78469.43,0.0,0.99742,1e-05,0.17374]
[1777857341290,49.87,78470.63,0.0,0.99743,1e-05,0.1732]
[1777857341326,49.87,78470.63,0.0,0.99743,1e-05,0.1732]
[1777857341336,49.87,78470.58,0.0,0.99743,1e-05,0.17323]
[1777857344346,49.87,78471.82,0.0,0.99744,1e-05,0.17267]
[1777857344579,49.87,78471.82,0.0,0.99744,1e-05,0.17267]
[1777857347478,49.87,78471.83,0.0,0.99744,1e-05,0.17267]
[1777857347577,49.87,78471.83,0.0,0.99744,1e-05,0.17267]
[1777857347678,49.87,78480.89,0.0,0.9975,1e-05,0.1687]
[1777857348577,49.87,78480.89,0.0,0.9975,1e-05,0.1687]
[1777857348832,49.87,78480.89,0.0,0.9975,1e-05,0.1687]
[1777857349394,49.87,78478.37,0.0,0.99748,1e-05,0.16979]
[1777857354947,49.87,78478.91,0.0,0.99749,1e-05,0.16956]
[1777857360781,49.87,78478.68,0.0,0.99749,1e-05,0.16966]
[1777857360828,49.87,78478.68,0.0,0.99749,1e-05,0.16966]
[1777857360884,49.87,78475.96,0.0,0.99747,1e-05,0.17085]
[1777857361596,49.87,78475.96,0.0,0.99747,1e-05,0.17085]
[1777857361830,49.87,78475.96,0.0,0.99747,1e-05,0.17085]
[1777857361925,49.87,78477.59,0.0,0.99748,1e-05,0.17013]
[1777857362485,49.87,78479.39,0.0,0.99749,1e-05,0.16935]
[1777857363619,49.87,78479.39,0.0,0.99749,1e-05,0.16935]
[1777857363829,49.87,78479.39,0.0,0.99749,1e-05,0.16935]
[1777857363834,49.87,78486.39,0.0,0.99754,1e-05,0.16632]
[1777857364499,49.87,78490.67,0.0,0.99757,1e-05,0.16449]
[1777857367007,49.87,78491.53,0.0,0.99758,1e-05,0.16413]
[1777857367078,49.87,78491.53,0.0,0.99758,1e-05,0.16413]
[1777857367110,49.87,78491.59,0.0,0.99758,1e-05,0.1641]
[1777857367520,49.87,78494.05,0.0,0.9976,1e-05,0.16306]
[1777857368527,49.87,78502.92,0.0,0.99766,1e-05,0.15936]
[1777857370502,49.87,78503.61,0.0,0.99766,1e-05,0.15908]
[1777857370577,49.87,78503.61,0.0,0.99766,1e-05,0.15908]
[1777857370678,49.87,78503.12,0.0,0.99766,1e-05,0.15928]
[1777857373561,49.87,78501.34,0.0,0.99765,1e-05,0.16002]
[1777857375983,49.87,78500.14,0.0,0.99764,1e-05,0.16052]
[1777857376081,49.87,78500.14,0.0,0.99764,1e-05,0.16052]
[1777857376084,49.87,78500.19,0.0,0.99764,1e-05,0.16049]
[1777857377096,49.87,78500.19,0.0,0.99764,1e-05,0.16049]
[1777857377240,49.87,78498.6,0.0,0.99763,1e-05,0.16116]
[1777857377326,49.87,78498.6,0.0,0.99763,1e-05,0.16116]
[1777857377590,49.87,78496.61,0.0,0.99761,1e-05,0.16199]
[1777857379604,49.87,78494.31,0.0,0.9976,1e-05,0.16296]
[1777857380611,49.87,78489.93,0.0,0.99757,1e-05,0.16481]
[1777857381618,49.87,78484.5,0.0,0.99753,1e-05,0.16713]
[1777857382586,49.87,78484.5,0.0,0.99753,1e-05,0.16713]
[1777857382829,49.87,78484.5,0.0,0.99753,1e-05,0.16713]
[1777857383126,49.87,78484.5,0.0,0.99753,1e-05,0.16713]
[1777857383334,49.87,78483.44,0.0,0.99752,1e-05,0.16759]
[1777857388666,49.87,78484.2,0.0,0.99753,1e-05,0.16726]
[1777857391688,49.87,78484.32,0.0,0.99755,1e-05,0.16538]
[1777857392697,49.87,78479.54,0.0,0.99752,1e-05,0.16744]
[1777857393704,49.87,78466.16,0.0,0.99742,1e-05,0.1733]
[1777857394711,49.87,78466.41,0.0,0.99742,1e-05,0.17319]
[1777857395718,49.87,78460.81,0.0,0.99738,1e-05,0.1757]
[1777857397732,49.87,78459.41,0.0,0.99737,1e-05,0.17633]
[1777857398739,49.87,78455.21,0.0,0.99734,1e-05,0.17824]
[1777857400794,49.87,78455.27,0.0,0.99734,1e-05,0.17821]
[1777857400830,49.87,78455.27,0.0,0.99734,1e-05,0.17821]
[1777857402010,49.87,78455.47,0.0,0.99734,1e-05,0.17812]
[1777857402081,49.87,78455.47,0.0,0.99734,1e-05,0.17812]
[1777857402164,49.87,78456.85,0.0,0.99735,1e-05,0.17749]
[1777857406667,49.87,78457.76,0.0,0.99736,1e-05,0.17708]
[1777857406831,49.87,78457.76,0.0,0.99736,1e-05,0.17708]
[1777857410823,49.87,78455.47,0.0,0.99734,1e-05,0.17812]
[1777857411697,49.87,78455.47,0.0,0.99734,1e-05,0.17812]
[1777857411828,49.87,78455.47,0.0,0.99734,1e-05,0.17812]
[1777857412318,49.87,78455.47,0.0,0.99734,1e-05,0.17812]
[1777857412327,49.87,78455.47,0.0,0.99734,1e-05,0.17812]
[1777857411830,49.87,78450.95,0.0,0.99731,1e-05,0.18019]
[1777857412837,49.87,78449.91,0.0,0.9973,1e-05,0.18067]
[1777857416865,49.87,78456.44,0.0,0.99735,1e-05,0.17768]
[1777857417744,49.87,78456.44,0.0,0.99735,1e-05,0.17768]
[1777857417830,49.87,78456.44,0.0,0.99735,1e-05,0.17768]
[1777857421062,49.87,78455.88,0.0,0.99735,1e-05,0.17793]
[1777857421081,49.87,78455.88,0.0,0.99735,1e-05,0.17793]
[1777857421163,49.87,78457.25,0.0,0.99736,1e-05,0.17731]
[1777857422407,49.87,78456.06,0.0,0.99735,1e-05,0.17785]
[1777857422577,49.87,78456.06,0.0,0.99735,1e-05,0.17785]
[1777857424921,49.87,78458.34,0.0,0.99736,1e-05,0.17682]
[1777857427781,49.87,78458.7,0.0,0.99737,1e-05,0.17665]
[1777857427832,49.87,78458.7,0.0,0.99737,1e-05,0.17665]
[1777857428771,49.87,78459.05,0.0,0.99737,1e-05,0.1765]
[1777857428828,49.87,78459.05,0.0,0.99737,1e-05,0.1765]
[1777857428955,49.87,78457.21,0.0,0.99736,1e-05,0.17733]
[1777857434171,49.87,78456.6,0.0,0.99735,1e-05,0.17761]
[1777857434328,49.87,78456.6,0.0,0.99735,1e-05,0.17761]
[1777857437010,49.87,78454.37,0.0,0.99733,1e-05,0.17862]
[1777857441039,49.87,78459.22,0.0,0.99737,1e-05,0.17642]
[1777857441399,49.87,78459.22,0.0,0.99737,1e-05,0.17642]
[1777857441575,49.87,78459.22,0.0,0.99737,1e-05,0.17642]
[1777857442046,49.87,78463.7,0.0,0.9974,1e-05,0.1744]
[1777857442612,49.87,78463.7,0.0,0.9974,1e-05,0.1744]
[1777857442831,49.87,78463.7,0.0,0.9974,1e-05,0.1744]
[1777857443053,49.87,78467.21,0.0,0.99743,1e-05,0.17284]
[1777857446074,49.87,78469.29,0.0,0.99745,1e-05,0.17192]
[1777857447682,49.87,78469.99,0.0,0.99745,1e-05,0.17161]
[1777857447827,49.87,78469.99,0.0,0.99745,1e-05,0.17161]
[1777857448783,49.87,78470.47,0.0,0.99745,1e-05,0.1714]
[1777857448828,49.87,78470.47,0.0,0.99745,1e-05,0.1714]
[1777857449095,49.87,78470.95,0.0,0.99746,1e-05,0.17118]
[1777857451109,49.87,78471.24,0.0,0.99749,1e-05,0.16919]
[1777857456127,49.87,78471.17,0.0,0.99749,1e-05,0.16922]
[1777857456144,49.87,78472.82,0.0,0.9975,1e-05,0.1685]
[1777857457151,49.87,78478.42,0.0,0.99754,1e-05,0.16608]
[1777857457503,49.87,78478.42,0.0,0.99754,1e-05,0.16608]
[1777857457576,49.87,78478.42,0.0,0.99754,1e-05,0.16608]
[1777857458158,49.87,78480.31,0.0,0.99755,1e-05,0.16527]
[1777857459165,49.87,78489.93,0.0,0.99762,1e-05,0.16121]
[1777857460172,49.87,78499.24,0.0,0.99768,1e-05,0.15735]
[1777857461178,49.87,78504.71,0.0,0.99772,1e-05,0.15513]
[1777857462186,49.87,78500.6,0.0,0.99769,1e-05,0.1568]
[1777857463193,49.87,78498.79,0.0,0.99768,1e-05,0.15754]
[1777857464200,49.87,78504.28,0.0,0.99772,1e-05,0.1553]
[1777857465207,49.87,78509.46,0.0,0.99775,1e-05,0.15322]
[1777857466224,49.87,78509.46,0.0,0.99775,1e-05,0.15322]
[1777857466329,49.87,78509.46,0.0,0.99775,1e-05,0.15322]
[1777857467200,49.87,78509.34,0.0,0.99775,1e-05,0.15326]
[1777857467329,49.87,78509.34,0.0,0.99775,1e-05,0.15326]
[1777857467221,49.87,78509.23,0.0,0.99775,1e-05,0.15331]
[1777857472256,49.87,78510.17,0.0,0.99775,1e-05,0.15293]
[1777857474270,49.87,78511.69,0.0,0.99776,1e-05,0.15233]
[1777857474947,49.87,78511.69,0.0,0.99776,1e-05,0.15233]
[1777857475078,49.87,78511.69,0.0,0.99776,1e-05,0.15233]
[1777857479332,49.87,78512.12,0.0,0.99777,1e-05,0.15216]
[1777857479355,49.87,78508.2,0.0,0.99774,1e-05,0.15372]
[1777857479583,49.87,78508.2,0.0,0.99774,1e-05,0.15372]
[1777857480268,49.87,78508.2,0.0,0.99774,1e-05,0.15372]
[1777857480328,49.87,78508.2,0.0,0.99774,1e-05,0.15372]
[1777857480429,49.87,78509.11,0.0,0.99775,1e-05,0.15336]
[1777857481319,49.87,78507.72,0.0,0.99774,1e-05,0.15391]
[1777857482483,49.87,78507.83,0.0,0.99774,1e-05,0.15387]
[1777857482575,49.87,78507.83,0.0,0.99774,1e-05,0.15387]
[1777857483333,49.87,78505.68,0.0,0.99772,1e-05,0.15474]
[1777857484340,49.87,78502.42,0.0,0.9977,1e-05,0.15606]
[1777857485026,49.87,78502.42,0.0,0.9977,1e-05,0.15606]
[1777857485076,49.87,78502.42,0.0,0.9977,1e-05,0.15606]
[1777857485347,49.87,78501.73,0.0,0.9977,1e-05,0.15634]
[1777857489377,49.87,78500.03,0.0,0.99769,1e-05,0.15703]
[1777857490384,49.87,78496.48,0.0,0.99766,1e-05,0.15849]
[1777857491949,49.87,78495.72,0.0,0.99766,1e-05,0.1588]
[1777857492081,49.87,78495.72,0.0,0.99766,1e-05,0.1588]
[1777857495563,49.87,78496.11,0.0,0.99766,1e-05,0.15864]
[1777857495575,49.87,78496.11,0.0,0.99766,1e-05,0.15864]
[1777857496426,49.87,78495.74,0.0,0.99766,1e-05,0.15879]
[1777857501506,49.87,78496.68,0.0,0.99766,1e-05,0.1584]
[1777857501575,49.87,78496.68,0.0,0.99766,1e-05,0.1584]
[1777857509202,49.87,78497.7,0.0,0.99767,1e-05,0.15798]
[1777857509326,49.87,78497.7,0.0,0.99767,1e-05,0.15798]
[1777857510530,49.87,78497.23,0.0,0.99767,1e-05,0.15818]
[1777857510576,49.87,78497.23,0.0,0.99767,1e-05,0.15818]
[1777857510631,49.87,78497.23,0.0,0.99767,1e-05,0.15818]
[1777857511531,49.87,78497.83,0.0,0.9977,1e-05,0.15618]
[1777857516566,49.87,78498.62,0.0,0.9977,1e-05,0.15585]
[1777857517928,49.87,78500.97,0.0,0.99772,1e-05,0.1549]
[1777857520830,49.87,78500.92,0.0,0.99772,1e-05,0.15492]
[1777857526636,49.87,78500.14,0.0,0.99771,1e-05,0.15524]
[1777857528245,49.87,78500.14,0.0,0.99771,1e-05,0.15524]
[1777857528331,49.87,78500.14,0.0,0.99771,1e-05,0.15524]
[1777857528375,49.87,78500.14,0.0,0.99771,1e-05,0.15524]
[1777857528476,49.87,78501.16,0.0,0.99772,1e-05,0.15482]
[1777857528579,49.87,78501.16,0.0,0.99772,1e-05,0.15482]
[1777857530664,49.87,78499.1,0.0,0.99771,1e-05,0.15566]
[1777857531671,49.87,78484.77,0.0,0.99761,1e-05,0.16157]
[1777857532678,49.87,78478.86,0.0,0.99757,1e-05,0.16407]
[1777857534034,49.87,78478.86,0.0,0.99757,1e-05,0.16407]
[1777857534077,49.87,78478.86,0.0,0.99757,1e-05,0.16407]
[1777857534098,49.87,78478.86,0.0,0.99757,1e-05,0.16407]
[1777857534327,49.87,78478.86,0.0,0.99757,1e-05,0.16407]
[1777857534388,49.87,78478.81,0.0,0.99757,1e-05,0.16409]
[1777857539728,49.87,78478.19,0.0,0.99756,1e-05,0.16436]
[1777857541589,49.87,78478.27,0.0,0.99756,1e-05,0.16432]
[1777857541599,49.87,78478.27,0.0,0.99756,1e-05,0.16432]
[1777857541831,49.87,78478.27,0.0,0.99756,1e-05,0.16432]
[1777857541833,49.87,78478.37,0.0,0.99756,1e-05,0.16428]
[1777857542749,49.87,78473.64,0.0,0.99753,1e-05,0.1663]
[1777857543756,49.87,78477.11,0.0,0.99756,1e-05,0.16482]
[1777857545434,49.87,78477.11,0.0,0.99756,1e-05,0.16482]
[1777857545481,49.87,78483.42,0.0,0.9976,1e-05,0.16214]
[1777857545650,49.87,78483.42,0.0,0.9976,1e-05,0.16214]
[1777857545656,49.87,78483.42,0.0,0.9976,1e-05,0.16214]
[1777857545829,49.87,78483.42,0.0,0.9976,1e-05,0.16214]
[1777857545914,49.87,78482.65,0.0,0.99759,1e-05,0.16247]
[1777857551812,49.87,78482.16,0.0,0.99759,1e-05,0.16267]
[1777857555522,49.87,78482.46,0.0,0.99759,1e-05,0.16255]
[1777857555578,49.87,78482.46,0.0,0.99759,1e-05,0.16255]
[1777857555578,49.87,78482.46,0.0,0.99759,1e-05,0.16255]
[1777857555829,49.87,78482.46,0.0,0.99759,1e-05,0.16255]
[1777857555924,49.87,78483.19,0.0,0.9976,1e-05,0.16224]
[1777857558861,49.87,78484.57,0.0,0.99761,1e-05,0.16166]
[1777857559868,49.87,78482.99,0.0,0.9976,1e-05,0.16232]
[1777857561882,49.87,78481.53,0.0,0.99759,1e-05,0.16294]
[1777857562775,49.87,78481.53,0.0,0.99759,1e-05,0.16294]
[1777857562802,49.87,78481.53,0.0,0.99759,1e-05,0.16294]
[1777857562829,49.87,78481.53,0.0,0.99759,1e-05,0.16294]
[1777857562888,49.87,78481.62,0.0,0.99759,1e-05,0.1629]
[1777857566917,49.87,78479.83,0.0,0.99758,1e-05,0.16366]
[1777857567924,49.87,78478.27,0.0,0.99756,1e-05,0.16432]
[1777857568891,49.87,78478.27,0.0,0.99756,1e-05,0.16432]
[1777857568942,49.87,78478.27,0.0,0.99756,1e-05,0.16432]
[1777857569084,49.87,78478.27,0.0,0.99756,1e-05,0.16432]
[1777857569162,49.87,78476.51,0.0,0.99755,1e-05,0.16507]
[1777857569938,49.87,78474.85,0.0,0.99754,1e-05,0.16578]
[1777857571952,49.87,78473.26,0.0,0.99756,1e-05,0.16463]
[1777857574043,49.87,78473.17,0.0,0.99755,1e-05,0.16467]
[1777857574078,49.87,78473.17,0.0,0.99755,1e-05,0.16467]
[1777857576987,49.87,78469.41,0.0,0.99753,1e-05,0.16628]
[1777857577993,49.87,78464.91,0.0,0.9975,1e-05,0.16823]
[1777857578642,49.87,78464.91,0.0,0.9975,1e-05,0.16823]
[1777857578829,49.87,78464.91,0.0,0.9975,1e-05,0.16823]
[1777857579118,49.87,78464.91,0.0,0.9975,1e-05,0.16823]
[1777857579326,49.87,78464.91,0.0,0.9975,1e-05,0.16823]
[1777857579363,49.87,78465.22,0.0,0.9975,1e-05,0.1681]
[1777857582022,49.87,78454.96,0.0,0.99742,1e-05,0.17261]
[1777857583029,49.87,78449.83,0.0,0.99739,1e-05,0.17491]
[1777857586539,49.87,78449.72,0.0,0.99738,1e-05,0.17496]
[1777857586577,49.87,78449.49,0.0,0.99738,1e-05,0.17506]
[1777857586580,49.87,78449.49,0.0,0.99738,1e-05,0.17506]
[1777857586827,49.87,78449.49,0.0,0.99738,1e-05,0.17506]
[1777857587057,49.87,78446.02,0.0,0.99736,1e-05,0.17663]
[1777857592092,49.87,78445.02,0.0,0.99735,1e-05,0.17709]
[1777857594106,49.87,78443.47,0.0,0.99734,1e-05,0.17779]
[1777857596210,49.87,78440.76,0.0,0.99732,1e-05,0.17904]
[1777857596744,49.87,78440.76,0.0,0.99732,1e-05,0.17904]
[1777857596746,49.87,78440.76,0.0,0.99732,1e-05,0.17904]
[1777857596830,49.87,78440.76,0.0,0.99732,1e-05,0.17904]
[1777857597126,49.87,78440.98,0.0,0.99732,1e-05,0.17893]
[1777857602162,49.87,78440.02,0.0,0.99731,1e-05,0.17938]
[1777857603399,49.87,78440.02,0.0,0.99731,1e-05,0.17938]
[1777857603473,49.87,78440.02,0.0,0.99731,1e-05,0.17938]
[1777857603576,49.87,78440.47,0.0,0.99731,1e-05,0.17917]
[1777857604175,49.87,78440.4,0.0,0.99731,1e-05,0.1792]
[1777857609210,49.87,78441.32,0.0,0.99732,1e-05,0.17878]
[1777857613956,49.87,78441.22,0.0,0.99732,1e-05,0.17882]
[1777857613958,49.87,78441.22,0.0,0.99732,1e-05,0.17882]
[1777857614076,49.87,78441.22,0.0,0.99732,1e-05,0.17882]
[1777857614248,49.87,78441.02,0.0,0.99732,1e-05,0.17892]
[1777857615444,49.87,78441.02,0.0,0.99732,1e-05,0.17892]
[1777857617269,49.87,78449.31,0.0,0.99738,1e-05,0.17514]
[1777857618423,49.87,78449.31,0.0,0.99738,1e-05,0.17514]
[1777857618521,49.87,78449.31,0.0,0.99738,1e-05,0.17514]
[1777857618568,49.87,78447.3,0.0,0.99737,1e-05,0.17605]
[1777857618577,49.87,78447.3,0.0,0.99737,1e-05,0.17605]
[1777857619283,49.87,78447.41,0.0,0.99737,1e-05,0.176]
[1777857624318,49.87,78447.24,0.0,0.99737,1e-05,0.17608]
[1777857626237,49.87,78447.6,0.0,0.99737,1e-05,0.17592]
[1777857626326,49.87,78447.6,0.0,0.99737,1e-05,0.17592]
[1777857626502,49.87,78447.6,0.0,0.99737,1e-05,0.17592]
[1777857626491,49.87,78444.51,0.0,0.99735,1e-05,0.17732]
[1777857626582,49.87,78444.51,0.0,0.99735,1e-05,0.17732]
[1777857631056,49.87,78444.46,0.0,0.99734,1e-05,0.17734]
[1777857631086,49.87,78444.46,0.0,0.99734,1e-05,0.17734]
[1777857631367,49.87,78444.75,0.0,0.99738,1e-05,0.17528]
[1777857634164,49.87,78443.89,0.0,0.99737,1e-05,0.17567]
[1777857634327,49.87,78443.89,0.0,0.99737,1e-05,0.17567]
[1777857636402,49.87,78446.93,0.0,0.99739,1e-05,0.1743]
[1777857637409,49.87,78453.86,0.0,0.99744,1e-05,0.17121]
[1777857638097,49.87,78453.86,0.0,0.99744,1e-05,0.17121]
[1777857638159,49.87,78453.86,0.0,0.99744,1e-05,0.17121]
[1777857638328,49.87,78453.86,0.0,0.99744,1e-05,0.17121]
[1777857638415,49.87,78456.15,0.0,0.99746,1e-05,0.1702]
[1777857640430,49.87,78457.24,0.0,0.99747,1e-05,0.16972]
[1777857641437,49.87,78455.23,0.0,0.99745,1e-05,0.1706]
[1777857642459,49.87,78455.23,0.0,0.99745,1e-05,0.1706]
[1777857642531,49.87,78455.23,0.0,0.99745,1e-05,0.1706]
[1777857642576,49.87,78455.23,0.0,0.99745,1e-05,0.1706]
[1777857642561,49.87,78455.72,0.0,0.99746,1e-05,0.17039]
[1777857643451,49.87,78454.73,0.0,0.99745,1e-05,0.17082]
[1777857646472,49.87,78452.27,0.0,0.99743,1e-05,0.17191]
[1777857647400,49.87,78452.27,0.0,0.99743,1e-05,0.17191]
[1777857647577,49.87,78452.27,0.0,0.99743,1e-05,0.17191]
[1777857647479,49.87,78448.88,0.0,0.99741,1e-05,0.17342]
[1777857647642,49.87,78448.88,0.0,0.99741,1e-05,0.17342]
[1777857647828,49.87,78448.88,0.0,0.99741,1e-05,0.17342]
[1777857648486,49.87,78448.69,0.0,0.9974,1e-05,0.17351]
[1777857653521,49.87,78448.44,0.0,0.9974,1e-05,0.17362]
[1777857656587,49.87,78448.04,0.0,0.9974,1e-05,0.1738]
[1777857656594,49.87,78447.54,0.0,0.9974,1e-05,0.17403]
[1777857656725,49.87,78447.54,0.0,0.9974,1e-05,0.17403]
[1777857656828,49.87,78447.54,0.0,0.9974,1e-05,0.17403]
[1777857657549,49.87,78442.12,0.0,0.99736,1e-05,0.17647]
[1777857658556,49.87,78437.42,0.0,0.99732,1e-05,0.17862]
[1777857659563,49.87,78430.45,0.0,0.99727,1e-05,0.18185]
[1777857660570,49.87,78415.61,0.0,0.99715,1e-05,0.18888]
[1777857661577,49.87,78412.2,0.0,0.99712,1e-05,0.19053]
[1777857665153,49.87,78412.2,0.0,0.99712,1e-05,0.19053]
[1777857665168,49.87,78412.2,0.0,0.99712,1e-05,0.19053]
[1777857665196,49.87,78412.2,0.0,0.99712,1e-05,0.19053]
[1777857665328,49.87,78412.2,0.0,0.99712,1e-05,0.19053]
[1777857665605,49.87,78414.36,0.0,0.99714,1e-05,0.18949]
[1777857667619,49.87,78408.55,0.0,0.99709,1e-05,0.19231]
[1777857668626,49.87,78410.17,0.0,0.9971,1e-05,0.19152]
[1777857671156,49.87,78410.86,0.0,0.99711,1e-05,0.19119]
[1777857671325,49.87,78410.86,0.0,0.99711,1e-05,0.19119]
[1777857671426,49.87,78410.31,0.0,0.9971,1e-05,0.19145]
[1777857674668,49.87,78412.21,0.0,0.99712,1e-05,0.19053]
[1777857676682,49.87,78411.28,0.0,0.99711,1e-05,0.19098]
[1777857678588,49.87,78411.28,0.0,0.99711,1e-05,0.19098]
[1777857678689,49.87,78412.01,0.0,0.99712,1e-05,0.19063]
[1777857678826,49.87,78412.01,0.0,0.99712,1e-05,0.19063]
[1777857678893,49.87,78411.32,0.0,0.99711,1e-05,0.19096]
[1777857683949,49.87,78411.81,0.0,0.99712,1e-05,0.19072]
[1777857684012,49.87,78411.81,0.0,0.99712,1e-05,0.19072]
[1777857684076,49.87,78411.81,0.0,0.99712,1e-05,0.19072]
[1777857684110,49.87,78413.03,0.0,0.99713,1e-05,0.19013]
[1777857685744,49.87,78414.39,0.0,0.99714,1e-05,0.18947]
[1777857687142,49.87,78414.39,0.0,0.99714,1e-05,0.18947]
[1777857687330,49.87,78414.39,0.0,0.99714,1e-05,0.18947]
[1777857687394,49.87,78418.48,0.0,0.99717,1e-05,0.1875]
[1777857687759,49.87,78425.21,0.0,0.99722,1e-05,0.1843]
[1777857692794,49.87,78428.3,0.0,0.99728,1e-05,0.18087]
[1777857694030,49.87,78422.8,0.0,0.99723,1e-05,0.18344]
[1777857694808,49.87,78424.83,0.0,0.99725,1e-05,0.18249]
[1777857696506,49.87,78427.15,0.0,0.99727,1e-05,0.18141]
[1777857696834,49.87,78427.15,0.0,0.99727,1e-05,0.18141]
[1777857696928,49.87,78428.47,0.0,0.99728,1e-05,0.18079]
[1777857697830,49.87,78426.22,0.0,0.99726,1e-05,0.18184]
[1777857698837,49.87,78424.74,0.0,0.99725,1e-05,0.18253]
[1777857704879,49.87,78425.42,0.0,0.99726,1e-05,0.18221]
[1777857706980,49.87,78425.41,0.0,0.99726,1e-05,0.18222]
[1777857707075,49.87,78425.41,0.0,0.99726,1e-05,0.18222]
[1777857707119,49.87,78422.65,0.0,0.99723,1e-05,0.18351]
[1777857709665,49.87,78421.87,0.0,0.99723,1e-05,0.18388]
[1777857709825,49.87,78421.87,0.0,0.99723,1e-05,0.18388]
[1777857709914,49.87,78421.83,0.0,0.99723,1e-05,0.1839]
[1777857710890,49.87,78421.83,0.0,0.99723,1e-05,0.1839]
[1777857715957,49.87,78421.57,0.0,0.99723,1e-05,0.18402]
[1777857716964,49.87,78424.47,0.0,0.99725,1e-05,0.18266]
[1777857717971,49.87,78431.75,0.0,0.9973,1e-05,0.17927]
[1777857719532,49.87,78431.75,0.0,0.9973,1e-05,0.17927]
[1777857719576,49.87,78431.75,0.0,0.9973,1e-05,0.17927]
[1777857719663,49.87,78431.06,0.0,0.9973,1e-05,0.17959]
[1777857720993,49.87,78432.69,0.0,0.99731,1e-05,0.17884]
[1777857721999,49.87,78435.44,0.0,0.99733,1e-05,0.17758]
[1777857726027,49.87,78438.86,0.0,0.99736,1e-05,0.17602]
[1777857727034,49.87,78448.05,0.0,0.99743,1e-05,0.17189]
[1777857728390,49.87,78448.05,0.0,0.99743,1e-05,0.17189]
[1777857728580,49.87,78448.05,0.0,0.99743,1e-05,0.17189]
[1777857728598,49.87,78453.18,0.0,0.99747,1e-05,0.16963]
[1777857730055,49.87,78454.99,0.0,0.99748,1e-05,0.16883]
[1777857732069,49.87,78449.21,0.0,0.99744,1e-05,0.17138]
[1777857735206,49.87,78448.01,0.0,0.99743,1e-05,0.17191]
[1777857735325,49.87,78448.01,0.0,0.99743,1e-05,0.17191]
[1777857735427,49.87,78448.01,0.0,0.99743,1e-05,0.17191]
[1777857741131,49.87,78446.73,0.0,0.99742,1e-05,0.17248]
[1777857745583,49.87,78449.26,0.0,0.99744,1e-05,0.17136]
[1777857746630,49.87,78452.89,0.0,0.99746,1e-05,0.16975]
[1777857746828,49.87,78452.89,0.0,0.99746,1e-05,0.16975]
[1777857747174,49.87,78456.24,0.0,0.99749,1e-05,0.16829]
[1777857749967,49.87,78454.93,0.0,0.99748,1e-05,0.16886]
[1777857750075,49.87,78454.93,0.0,0.99748,1e-05,0.16886]
[1777857750195,49.87,78452.87,0.0,0.99746,1e-05,0.16976]
[1777857751655,49.87,78452.87,0.0,0.99746,1e-05,0.16976]
[1777857751678,49.87,78452.67,0.0,0.99749,1e-05,0.16798]
[1777857751833,49.87,78452.67,0.0,0.99749,1e-05,0.16798]
[1777857755573,49.87,78452.17,0.0,0.99749,1e-05,0.16819]
[1777857755810,49.87,78452.06,0.0,0.99749,1e-05,0.16824]
[1777857755831,49.87,78452.06,0.0,0.99749,1e-05,0.16824]
[1777857756237,49.87,78451.96,0.0,0.99748,1e-05,0.16828]
[1777857757583,49.87,78451.96,0.0,0.99748,1e-05,0.16828]
[1777857759257,49.87,78446.96,0.0,0.99745,1e-05,0.17048]
[1777857760276,49.87,78446.96,0.0,0.99745,1e-05,0.17048]
[1777857760327,49.87,78446.96,0.0,0.99745,1e-05,0.17048]
[1777857760659,49.87,78446.96,0.0,0.99745,1e-05,0.17048]
[1777857760678,49.87,78444.41,0.0,0.99743,1e-05,0.17161]
[1777857760835,49.87,78444.41,0.0,0.99743,1e-05,0.17161]
[1777857763888,49.87,78445.02,0.0,0.99743,1e-05,0.17134]
[1777857764077,49.87,78445.02,0.0,0.99743,1e-05,0.17134]
[1777857766307,49.87,78446.68,0.0,0.99745,1e-05,0.17061]
[1777857770229,49.87,78445.89,0.0,0.99744,1e-05,0.17095]
[1777857770327,49.87,78445.89,0.0,0.99744,1e-05,0.17095]
[1777857770341,49.87,78445.89,0.0,0.99744,1e-05,0.17095]
[1777857770581,49.87,78445.89,0.0,0.99744,1e-05,0.17095]
[1777857770682,49.87,78445.54,0.0,0.99744,1e-05,0.17111]
[1777857776377,49.87,78445.9,0.0,0.99744,1e-05,0.17095]
[1777857778837,49.87,78445.33,0.0,0.99744,1e-05,0.1712]
[1777857779077,49.87,78445.33,0.0,0.99744,1e-05,0.1712]
[1777857779431,49.87,78445.33,0.0,0.99744,1e-05,0.1712]
[1777857779583,49.87,78445.33,0.0,0.99744,1e-05,0.1712]
[1777857779651,49.87,78445.33,0.0,0.99744,1e-05,0.1712]
[1777857782419,49.87,78436.13,0.0,0.99737,1e-05,0.17533]
[1777857783694,49.87,78436.13,0.0,0.99737,1e-05,0.17533]
[1777857783734,49.87,78437.57,0.0,0.99738,1e-05,0.17467]
[1777857783826,49.87,78437.57,0.0,0.99738,1e-05,0.17467]
[1777857789468,49.87,78436.08,0.0,0.99737,1e-05,0.17535]
[1777857792489,49.87,78431.73,0.0,0.99733,1e-05,0.17733]
[1777857793121,49.87,78431.73,0.0,0.99733,1e-05,0.17733]
[1777857793326,49.87,78431.73,0.0,0.99733,1e-05,0.17733]
[1777857793995,49.87,78431.44,0.0,0.99733,1e-05,0.17746]
[1777857794048,49.87,78431.44,0.0,0.99733,1e-05,0.17746]
[1777857794077,49.87,78431.44,0.0,0.99733,1e-05,0.17746]
[1777857794503,49.87,78431.56,0.0,0.99733,1e-05,0.17741]
[1777857797524,49.87,78435.27,0.0,0.99736,1e-05,0.17572]
[1777857798723,49.87,78435.27,0.0,0.99736,1e-05,0.17572]
[1777857798828,49.87,78434.29,0.0,0.99735,1e-05,0.17616]
[1777857803566,49.87,78435.77,0.0,0.99736,1e-05,0.17549]
[1777857804573,49.87,78437.21,0.0,0.99738,1e-05,0.17484]
[1777857805046,49.87,78437.21,0.0,0.99738,1e-05,0.17484]
[1777857805080,49.87,78437.21,0.0,0.99738,1e-05,0.17484]
[1777857806253,49.87,78436.51,0.0,0.99737,1e-05,0.17515]
[1777857806327,49.87,78436.51,0.0,0.99737,1e-05,0.17515]
[1777857806587,49.87,78436.62,0.0,0.99737,1e-05,0.1751]
[1777857811622,49.87,78436.36,0.0,0.9974,1e-05,0.1733]
[1777857814643,49.87,78434.92,0.0,0.99739,1e-05,0.17394]
[1777857816996,49.87,78434.49,0.0,0.99738,1e-05,0.17414]
[1777857817075,49.87,78434.49,0.0,0.99738,1e-05,0.17414]
[1777857818034,49.87,78434.19,0.0,0.99738,1e-05,0.17427]
[1777857818076,49.87,78434.19,0.0,0.99738,1e-05,0.17427]
[1777857818671,49.87,78432.78,0.0,0.99737,1e-05,0.17491]
[1777857819677,49.87,78431.32,0.0,0.99736,1e-05,0.17557]
[1777857822581,49.87,78431.73,0.0,0.99736,1e-05,0.17539]
[1777857822828,49.87,78430.74,0.0,0.99735,1e-05,0.17583]
[1777857826726,49.87,78433.71,0.0,0.99738,1e-05,0.17449]
[1777857827352,49.87,78433.71,0.0,0.99738,1e-05,0.17449]
[1777857827579,49.87,78433.71,0.0,0.99738,1e-05,0.17449]
[1777857827734,49.87,78435.14,0.0,0.99739,1e-05,0.17385]
[1777857829919,49.87,78435.99,0.0,0.99739,1e-05,0.17346]
[1777857830076,49.87,78435.99,0.0,0.99739,1e-05,0.17346]
[1777857832769,49.87,78433.75,0.0,0.99738,1e-05,0.17447]
[1777857836577,49.87,78433.88,0.0,0.99738,1e-05,0.17441]
[1777857836647,49.87,78433.8,0.0,0.99738,1e-05,0.17445]
[1777857836826,49.87,78433.8,0.0,0.99738,1e-05,0.17445]
[1777857842556,49.87,78433.73,0.0,0.99738,1e-05,0.17448]
[1777857842576,49.87,78433.73,0.0,0.99738,1e-05,0.17448]
[1777857847212,49.87,78433.64,0.0,0.99738,1e-05,0.17452]
[1777857847338,49.87,78433.64,0.0,0.99738,1e-05,0.17452]
[1777857847365,49.87,78434.29,0.0,0.99738,1e-05,0.17423]
[1777857848388,49.87,78434.29,0.0,0.99738,1e-05,0.17423]
[1777857848575,49.87,78434.29,0.0,0.99738,1e-05,0.17423]
[1777857848676,49.87,78432.59,0.0,0.99737,1e-05,0.175]
[1777857853452,49.87,78431.67,0.0,0.99736,1e-05,0.17541]
[1777857853576,49.87,78431.67,0.0,0.99736,1e-05,0.17541]
[1777857853677,49.87,78426.32,0.0,0.99732,1e-05,0.17785]
[1777857854741,49.87,78426.32,0.0,0.99732,1e-05,0.17785]
[1777857854795,49.87,78422.37,0.0,0.99729,1e-05,0.17968]
[1777857854840,49.87,78422.37,0.0,0.99729,1e-05,0.17968]
[1777857856937,49.87,78420.58,0.0,0.99728,1e-05,0.18051]
[1777857859633,49.87,78421.21,0.0,0.99728,1e-05,0.18021]
[1777857859827,49.87,78422.52,0.0,0.99729,1e-05,0.17961]
[1777857864957,49.87,78423.22,0.0,0.9973,1e-05,0.17928]
[1777857865079,49.87,78423.22,0.0,0.9973,1e-05,0.17928]
[1777857865104,49.87,78423.22,0.0,0.9973,1e-05,0.17928]
[1777857865326,49.87,78423.22,0.0,0.9973,1e-05,0.17928]
[1777857865428,49.87,78423.22,0.0,0.9973,1e-05,0.17928]
[1777857871034,49.87,78423.11,0.0,0.99733,1e-05,0.17737]
[1777857872330,49.87,78423.11,0.0,0.99733,1e-05,0.17737]
[1777857872574,49.87,78423.11,0.0,0.99733,1e-05,0.17737]
[1777857873500,49.87,78422.06,0.0,0.99732,1e-05,0.17785]
[1777857873579,49.87,78422.06,0.0,0.99732,1e-05,0.17785]
[1777857873602,49.87,78420.29,0.0,0.9973,1e-05,0.17867]
[1777857878340,49.87,78421.12,0.0,0.99731,1e-05,0.17828]
[1777857878580,49.87,78421.12,0.0,0.99731,1e-05,0.17828]
[1777857884149,49.87,78420.06,0.0,0.9973,1e-05,0.17877]
[1777857884325,49.87,78420.06,0.0,0.9973,1e-05,0.17877]
[1777857885075,49.87,78420.21,0.0,0.9973,1e-05,0.1787]
[1777857885330,49.87,78420.21,0.0,0.9973,1e-05,0.1787]
[1777857885344,49.87,78420.98,0.0,0.99731,1e-05,0.17835]
[1777857889931,49.87,78420.74,0.0,0.99731,1e-05,0.17846]
[1777857890076,49.87,78420.74,0.0,0.99731,1e-05,0.17846]
[1777857894882,49.87,78420.47,0.0,0.9973,1e-05,0.17858]
[1777857895082,49.87,78420.47,0.0,0.9973,1e-05,0.17858]
[1777857895285,49.87,78420.47,0.0,0.9973,1e-05,0.17858]
[1777857895331,49.87,78420.47,0.0,0.9973,1e-05,0.17858]
[1777857895386,49.87,78421.38,0.0,0.99731,1e-05,0.17816]
[1777857900880,49.87,78420.59,0.0,0.99731,1e-05,0.17853]
[1777857901081,49.87,78420.59,0.0,0.99731,1e-05,0.17853]
[1777857906283,49.87,78420.47,0.0,0.9973,1e-05,0.17858]
[1777857907935,49.87,78420.66,0.0,0.99731,1e-05,0.1785]
[1777857908081,49.87,78420.66,0.0,0.99731,1e-05,0.1785]
[1777857908297,49.87,78420.43,0.0,0.9973,1e-05,0.1786]
[1777857913313,49.87,78419.93,0.0,0.9973,1e-05,0.17883]
[1777857913450,49.87,78414.4,0.0,0.99726,1e-05,0.1814]
[1777857914835,49.87,78414.4,0.0,0.99726,1e-05,0.1814]
[1777857917676,49.87,78413.54,0.0,0.99725,1e-05,0.1818]
[1777857917830,49.87,78413.54,0.0,0.99725,1e-05,0.1818]
[1777857917777,49.87,78413.84,0.0,0.99725,1e-05,0.18166]
[1777857918369,49.87,78416.85,0.0,0.99728,1e-05,0.18026]
[1777857919750,49.87,78416.85,0.0,0.99728,1e-05,0.18026]
[1777857919834,49.87,78416.85,0.0,0.99728,1e-05,0.18026]
[1777857919805,49.87,78422.3,0.0,0.99732,1e-05,0.17774]
[1777857923762,49.87,78423.57,0.0,0.99733,1e-05,0.17716]
[1777857923823,49.87,78425.16,0.0,0.99734,1e-05,0.17643]
[1777857924412,49.87,78430.47,0.0,0.99738,1e-05,0.17402]
[1777857927348,49.87,78431.15,0.0,0.99739,1e-05,0.17372]
[1777857931462,49.87,78427.04,0.0,0.99738,1e-05,0.17364]
[1777857932469,49.87,78424.15,0.0,0.99736,1e-05,0.17495]
[1777857933995,49.87,78423.42,0.0,0.99736,1e-05,0.17528]
[1777857934078,49.87,78423.42,0.0,0.99736,1e-05,0.17528]
[1777857935490,49.87,78425.81,0.0,0.99737,1e-05,0.17419]
[1777857936741,49.87,78425.81,0.0,0.99737,1e-05,0.17419]
[1777857936843,49.87,78425.81,0.0,0.99737,1e-05,0.17419]
[1777857936840,49.87,78426.62,0.0,0.99738,1e-05,0.17383]
[1777857939856,49.87,78426.99,0.0,0.99738,1e-05,0.17366]
[1777857940133,49.87,78426.78,0.0,0.99738,1e-05,0.17376]
[1777857940326,49.87,78426.78,0.0,0.99738,1e-05,0.17376]
[1777857945560,49.87,78426.81,0.0,0.99738,1e-05,0.17374]
[1777857946568,49.87,78430.93,0.0,0.99741,1e-05,0.17189]
[1777857947574,49.87,78437.69,0.0,0.99746,1e-05,0.1689]
[1777857949747,49.87,78438.24,0.0,0.99747,1e-05,0.16866]
[1777857949827,49.87,78438.24,0.0,0.99747,1e-05,0.16866]
[1777857949992,49.87,78437.98,0.0,0.99747,1e-05,0.16877]
[1777857950087,49.87,78437.98,0.0,0.99747,1e-05,0.16877]
[1777857950595,49.87,78438.0,0.0,0.99747,1e-05,0.16876]
[1777857956637,49.87,78439.23,0.0,0.99747,1e-05,0.16822]
[1777857957644,49.87,78442.74,0.0,0.9975,1e-05,0.16669]
[1777857960139,49.87,78442.42,0.0,0.9975,1e-05,0.16683]
[1777857960327,49.87,78442.42,0.0,0.9975,1e-05,0.16683]
[1777857962680,49.87,78446.03,0.0,0.99752,1e-05,0.16527]
[1777857963216,49.87,78446.03,0.0,0.99752,1e-05,0.16527]
[1777857963339,49.87,78446.03,0.0,0.99752,1e-05,0.16527]
[1777857963374,49.87,78446.03,0.0,0.99752,1e-05,0.16527]
[1777857965506,49.87,78446.08,0.0,0.99752,1e-05,0.16524]
[1777857965582,49.87,78446.08,0.0,0.99752,1e-05,0.16524]
[1777857970735,49.87,78446.8,0.0,0.99753,1e-05,0.16493]
[1777857973320,49.87,78446.69,0.0,0.99753,1e-05,0.16498]
[1777857973326,49.87,78446.69,0.0,0.99753,1e-05,0.16498]
[1777857973511,49.87,78446.69,0.0,0.99753,1e-05,0.16498]
[1777857973584,49.87,78446.69,0.0,0.99753,1e-05,0.16498]
[1777857973757,49.87,78446.21,0.0,0.99752,1e-05,0.16519]
[1777857978792,49.87,78444.52,0.0,0.99751,1e-05,0.16592]
[1777857979605,49.87,78444.52,0.0,0.99751,1e-05,0.16592]
[1777857979832,49.87,78444.52,0.0,0.99751,1e-05,0.16592]
[1777857980807,49.87,78451.21,0.0,0.99756,1e-05,0.16304]
[1777857981814,49.87,78462.0,0.0,0.99764,1e-05,0.1585]
[1777857982821,49.87,78466.03,0.0,0.99766,1e-05,0.15683]
[1777857983261,49.87,78466.03,0.0,0.99766,1e-05,0.15683]
[1777857983326,49.87,78466.03,0.0,0.99766,1e-05,0.15683]
[1777857983386,49.87,78466.03,0.0,0.99766,1e-05,0.15683]
[1777857983579,49.87,78466.03,0.0,0.99766,1e-05,0.15683]
[1777857983582,49.87,78466.03,0.0,0.99766,1e-05,0.15683]
[1777857988863,49.87,78465.98,0.0,0.99766,1e-05,0.15685]
[1777857990877,49.87,78464.15,0.0,0.99765,1e-05,0.15761]
[1777857991454,49.87,78464.15,0.0,0.99765,1e-05,0.15761]
[1777857991578,49.87,78464.15,0.0,0.99765,1e-05,0.15761]
[1777857991884,49.87,78463.57,0.0,0.99767,1e-05,0.15606]
[1777857993898,49.87,78460.06,0.0,0.99765,1e-05,0.15751]
[1777857995912,49.87,78461.95,0.0,0.99766,1e-05,0.15673]
[1777857996148,49.87,78461.95,0.0,0.99766,1e-05,0.15673]
[1777857996277,49.87,78461.95,0.0,0.99766,1e-05,0.15673]
[1777857996324,49.87,78461.95,0.0,0.99766,1e-05,0.15673]
[1777857996919,49.87,78461.31,0.0,0.99766,1e-05,0.15699]
[1777857998934,49.87,78474.55,0.0,0.99775,1e-05,0.15161]
[1777857999859,49.87,78474.55,0.0,0.99775,1e-05,0.15161]
[1777857999941,49.87,78476.27,0.0,0.99776,1e-05,0.15092]
[1777858000076,49.87,78476.27,0.0,0.99776,1e-05,0.15092]
[1777858000514,49.87,78476.27,0.0,0.99776,1e-05,0.15092]
[1777858000577,49.87,78476.27,0.0,0.99776,1e-05,0.15092]
[1777858000951,49.87,78474.99,0.0,0.99775,1e-05,0.15143]
[1777858002965,49.87,78476.37,0.0,0.99776,1e-05,0.15088]
[1777858004691,49.87,78476.37,0.0,0.99776,1e-05,0.15088]
[1777858004827,49.87,78476.37,0.0,0.99776,1e-05,0.15088]
[1777858010014,49.87,78477.05,0.0,0.99776,1e-05,0.15061]
[1777858015049,49.87,78478.21,0.0,0.99777,1e-05,0.15015]
[1777858016056,49.87,78480.96,0.0,0.99779,1e-05,0.14906]
[1777858017755,49.87,78480.96,0.0,0.99779,1e-05,0.14906]
[1777858017840,49.87,78480.96,0.0,0.99779,1e-05,0.14906]
[1777858018177,49.87,78481.0,0.0,0.99779,1e-05,0.14904]
[1777858018333,49.87,78481.0,0.0,0.99779,1e-05,0.14904]
[1777858018390,49.87,78480.75,0.0,0.99779,1e-05,0.14914]
[1777858024112,49.87,78480.07,0.0,0.99778,1e-05,0.14941]
[1777858025504,49.87,78480.07,0.0,0.99778,1e-05,0.14941]
[1777858025579,49.87,78480.07,0.0,0.99778,1e-05,0.14941]
[1777858026126,49.87,78478.44,0.0,0.99777,1e-05,0.15006]
[1777858031161,49.87,78479.19,0.0,0.99778,1e-05,0.14976]
[1777858034182,49.87,78480.45,0.0,0.99779,1e-05,0.14926]
[1777858035311,49.87,78480.45,0.0,0.99779,1e-05,0.14926]
[1777858035327,49.87,78480.45,0.0,0.99779,1e-05,0.14926]
[1777858035412,49.87,78483.4,0.0,0.9978,1e-05,0.1481]
[1777858036728,49.87,78483.4,0.0,0.9978,1e-05,0.1481]
[1777858036831,49.87,78483.4,0.0,0.9978,1e-05,0.1481]
[1777858036843,49.87,78489.53,0.0,0.99784,1e-05,0.14571]
[1777858038209,49.87,78490.83,0.0,0.99785,1e-05,0.14521]
[1777858040743,49.87,78490.07,0.0,0.99785,1e-05,0.1455]
[1777858040826,49.87,78490.07,0.0,0.99785,1e-05,0.1455]
[1777858046266,49.87,78491.03,0.0,0.99785,1e-05,0.14513]
[1777858048892,49.87,78490.62,0.0,0.99785,1e-05,0.14529]
[1777858049077,49.87,78490.62,0.0,0.99785,1e-05,0.14529]
[1777858049144,49.87,78490.62,0.0,0.99785,1e-05,0.14529]
[1777858049333,49.87,78490.62,0.0,0.99785,1e-05,0.14529]
[1777858049433,49.87,78490.55,0.0,0.99785,1e-05,0.14532]
[1777858051301,49.87,78490.49,0.0,0.99787,1e-05,0.14366]
[1777858053315,49.87,78492.25,0.0,0.99788,1e-05,0.14299]
[1777858055853,49.87,78492.68,0.0,0.99789,1e-05,0.14283]
[1777858055954,49.87,78504.98,0.0,0.99796,1e-05,0.13822]
[1777858056075,49.87,78504.98,0.0,0.99796,1e-05,0.13822]
[1777858056337,49.87,78508.81,0.0,0.99799,1e-05,0.13681]
[1777858057344,49.87,78508.87,0.0,0.99799,1e-05,0.13678]
[1777858060738,49.87,78509.37,0.0,0.99799,1e-05,0.1366]
[1777858060828,49.87,78509.37,0.0,0.99799,1e-05,0.1366]
[1777858060918,49.87,78513.75,0.0,0.99802,1e-05,0.13501]
[1777858061371,49.87,78515.31,0.0,0.99802,1e-05,0.13444]
[1777858062562,49.87,78515.31,0.0,0.99802,1e-05,0.13444]
[1777858062577,49.87,78515.31,0.0,0.99802,1e-05,0.13444]
[1777858062588,49.87,78515.51,0.0,0.99803,1e-05,0.13437]
[1777858063554,49.87,78524.28,0.0,0.99808,1e-05,0.13124]
[1777858064393,49.87,78528.0,0.0,0.9981,1e-05,0.12994]
[1777858065400,49.88,78530.29,0.0,0.99811,1e-05,0.12931]
[1777858066407,49.89,78534.33,0.0,0.99813,1e-05,0.12804]
[1777858067938,49.89,78534.33,0.0,0.99813,1e-05,0.12804]
[1777858068076,49.89,78534.33,0.0,0.99813,1e-05,0.12819]
[1777858068480,49.89,78534.33,0.0,0.99813,1e-05,0.12819]
[1777858068583,49.89,78534.33,0.0,0.99813,1e-05,0.12819]
[1777858068684,49.9,78536.15,0.0,0.99813,1e-05,0.12771]
[1777858071442,49.92,78539.09,0.0,0.99814,1e-05,0.12718]
[1777858072449,49.92,78544.35,0.0,0.99817,1e-05,0.1254]
[1777858073456,49.94,78546.23,0.0,0.99818,1e-05,0.12499]
[1777858074921,49.94,78546.23,0.0,0.99818,1e-05,0.12499]
[1777858075078,49.95,78546.76,0.0,0.99818,1e-05,0.12504]
[1777858076477,49.96,78554.96,0.0,0.99822,1e-05,0.12256]
[1777858078490,49.96,78557.07,0.0,0.99823,1e-05,0.12192]
[1777858079873,49.96,78557.07,0.0,0.99823,1e-05,0.12192]
[1777858080077,49.96,78556.75,0.0,0.99822,1e-05,0.12205]
[1777858080738,49.96,78556.75,0.0,0.99822,1e-05,0.12205]
[1777858080835,49.96,78556.75,0.0,0.99822,1e-05,0.12205]
[1777858080934,49.96,78554.31,0.0,0.99821,1e-05,0.12289]
[1777858081512,49.97,78551.6,0.0,0.9982,1e-05,0.12383]
[1777858086465,49.97,78551.21,0.0,0.99819,1e-05,0.12406]
[1777858086581,49.97,78551.21,0.0,0.99819,1e-05,0.12406]
[1777858086671,49.97,78546.61,0.0,0.99817,1e-05,0.12564]
[1777858087554,49.97,78543.86,0.0,0.99815,1e-05,0.12659]
[1777858089004,49.97,78543.86,0.0,0.99815,1e-05,0.12659]
[1777858088561,49.97,78541.8,0.0,0.99814,1e-05,0.12732]
[1777858089081,49.97,78541.8,0.0,0.99814,1e-05,0.12732]
[1777858089568,49.97,78540.68,0.0,0.99813,1e-05,0.12772]
[1777858091582,49.98,78539.19,0.0,0.99812,1e-05,0.12827]
[1777858092589,49.98,78537.17,0.0,0.99811,1e-05,0.12898]
[1777858093916,49.98,78537.17,0.0,0.99811,1e-05,0.12898]
[1777858094075,49.98,78537.03,0.0,0.99811,1e-05,0.12905]
[1777858100651,49.98,78535.18,0.0,0.9981,1e-05,0.12978]
[1777858101075,49.98,78535.18,0.0,0.9981,1e-05,0.12978]
[1777858101965,49.98,78535.18,0.0,0.9981,1e-05,0.12978]
[1777858102079,49.98,78535.21,0.0,0.9981,1e-05,0.12978]
[1777858102666,49.98,78535.25,0.0,0.9981,1e-05,0.12978]
[1777858107701,49.99,78549.08,0.0,0.99818,1e-05,0.12509]
[1777858108708,49.99,78549.07,0.0,0.99818,1e-05,0.12512]
[1777858111729,49.99,78548.96,0.0,0.9982,1e-05,0.12373]
[1777858112736,49.99,78550.58,0.0,0.9982,1e-05,0.12321]
[1777858114750,49.99,78553.18,0.0,0.99822,1e-05,0.1224]
[1777858115757,50.0,78555.93,0.0,0.99823,1e-05,0.12152]
[1777858117771,50.0,78558.69,0.0,0.99824,1e-05,0.12067]
[1777858118778,50.0,78552.67,0.0,0.99821,1e-05,0.12269]
[1777858119785,50.0,78549.72,0.0,0.9982,1e-05,0.1237]
[1777858124820,50.01,78549.85,0.0,0.99819,1e-05,0.12378]
[1777858129854,50.01,78549.02,0.0,0.99819,1e-05,0.12418]
[1777858134889,50.02,78549.72,0.0,0.99819,1e-05,0.12407]
[1777858139925,50.02,78548.95,0.0,0.99818,1e-05,0.12445]
[1777858142946,50.03,78550.89,0.0,0.99819,1e-05,0.12387]
[1777858143953,50.03,78552.28,0.0,0.9982,1e-05,0.12343]
[1777858146974,50.03,78554.94,0.0,0.99821,1e-05,0.12262]
[1777858147981,50.03,78559.97,0.0,0.99824,1e-05,0.12099]
[1777858148991,50.04,78569.59,0.0,0.99829,1e-05,0.1179]
[1777858149997,50.04,78572.11,0.0,0.9983,1e-05,0.11713]
[1777858150392,50.04,78572.11,0.0,0.9983,1e-05,0.11713]
[1777858150578,50.04,78572.11,0.0,0.9983,1e-05,0.11713]
[1777858152011,50.04,78569.89,0.0,0.99829,1e-05,0.11792]
[1777858157046,50.05,78570.1,0.0,0.99829,1e-05,0.11805]
[1777858158182,50.05,78570.19,0.0,0.99829,1e-05,0.11806]
[1777858158326,50.05,78570.19,0.0,0.99829,1e-05,0.11806]
[1777858159060,50.05,78569.96,0.0,0.99828,1e-05,0.11817]
[1777858161074,50.06,78567.63,0.0,0.99827,1e-05,0.11899]
[1777858162081,50.06,78569.68,0.0,0.99828,1e-05,0.11837]
[1777858163088,50.06,78573.57,0.0,0.9983,1e-05,0.11716]
[1777858163328,50.06,78573.57,0.0,0.9983,1e-05,0.11716]
[1777858164142,50.06,78573.65,0.0,0.9983,1e-05,0.11718]
[1777858164326,50.06,78573.65,0.0,0.9983,1e-05,0.11718]
[1777858165102,50.07,78574.16,0.0,0.9983,1e-05,0.11706]
[1777858166109,50.07,78581.82,0.0,0.99834,0.0,0.11468]
[1777858167116,50.07,78588.77,0.0,0.99837,0.0,0.11257]
[1777858168123,50.07,78599.59,0.0,0.99843,0.0,0.10934]
[1777858169130,50.08,78598.92,0.0,0.99842,0.0,0.1096]
[1777858170138,50.08,78594.67,0.0,0.9984,0.0,0.11094]
[1777858171150,50.08,78592.69,0.0,0.99841,0.0,0.11023]
[1777858172155,50.08,78582.63,0.0,0.99836,0.0,0.11336]
[1777858173162,50.09,78580.1,0.0,0.99835,0.0,0.11419]
[1777858174169,50.09,78581.54,0.0,0.99835,0.0,0.11379]
[1777858176690,50.09,78580.76,0.0,0.99835,0.0,0.11408]
[1777858176831,50.09,78580.76,0.0,0.99835,0.0,0.11408]
[1777858177191,50.1,78579.61,0.0,0.99834,0.0,0.11453]
[1777858180212,50.1,78586.22,0.0,0.99837,0.0,0.11263]
[1777858181212,50.1,78586.22,0.0,0.99837,0.0,0.11263]
[1777858181329,50.1,78586.22,0.0,0.99837,0.0,0.11263]
[1777858181429,50.11,78585.37,0.0,0.99837,0.0,0.11294]
[1777858183045,50.11,78585.37,0.0,0.99837,0.0,0.11294]
[1777858183083,50.11,78585.37,0.0,0.99837,0.0,0.11294]
[1777858183139,50.11,78583.58,0.0,0.99836,0.0,0.11359]
[1777858184240,50.11,78584.75,0.0,0.99836,0.0,0.11328]
[1777858185635,50.11,78584.75,0.0,0.99836,0.0,0.11328]
[1777858186254,50.12,78586.58,0.0,0.99837,0.0,0.11281]
[1777858187442,50.12,78586.58,0.0,0.99837,0.0,0.11281]
[1777858187575,50.12,78586.58,0.0,0.99837,0.0,0.11281]
[1777858187676,50.12,78589.35,0.0,0.99838,0.0,0.11206]
[1777858188630,50.12,78589.35,0.0,0.99838,0.0,0.11206]
[1777858188835,50.12,78589.35,0.0,0.99838,0.0,0.11206]
[1777858188935,50.13,78590.89,0.0,0.99839,0.0,0.11165]
[1777858191289,50.13,78592.76,0.0,0.99839,0.0,0.11118]
[1777858194315,50.14,78593.01,0.0,0.99839,0.0,0.11122]
[1777858194327,50.14,78593.01,0.0,0.99839,0.0,0.11122]
[1777858194417,50.14,78593.71,0.0,0.9984,0.0,0.11106]
[1777858196527,50.14,78593.71,0.0,0.9984,0.0,0.11106]
[1777858196582,50.14,78593.71,0.0,0.9984,0.0,0.11106]
[1777858198338,50.15,78592.58,0.0,0.99839,0.0,0.11162]
[1777858199345,50.16,78591.25,0.0,0.99838,0.0,0.11208]
[1777858202725,50.16,78591.82,0.0,0.99838,0.0,0.11201]
[1777858202827,50.16,78591.82,0.0,0.99838,0.0,0.11201]
[1777858202928,50.17,78585.93,0.0,0.99835,0.0,0.11394]
[1777858203373,50.17,78582.31,0.0,0.99833,1e-05,0.11506]
[1777858204733,50.17,78582.31,0.0,0.99833,1e-05,0.11506]
[1777858204834,50.17,78582.31,0.0,0.99833,1e-05,0.11506]
[1777858204934,50.17,78582.49,0.0,0.99833,1e-05,0.11511]
[1777858205387,50.17,78584.06,0.0,0.99834,0.0,0.11461]
[1777858206394,50.17,78591.85,0.0,0.99838,0.0,0.11225]
[1777858207421,50.17,78591.85,0.0,0.99838,0.0,0.11225]
[1777858207579,50.17,78591.85,0.0,0.99838,0.0,0.11225]
[1777858207680,50.18,78592.07,0.0,0.99838,0.0,0.11229]
[1777858208408,50.18,78594.86,0.0,0.99839,0.0,0.11144]
[1777858209426,50.18,78619.26,0.0,0.9985,0.0,0.10428]
[1777858210384,50.18,78619.26,0.0,0.9985,0.0,0.10428]
[1777858210426,50.19,78638.08,0.0,0.99859,0.0,0.09906]
[1777858211433,50.19,78639.17,0.0,0.99859,0.0,0.09883]
[1777858212440,50.19,78639.77,0.0,0.99859,0.0,0.09866]
[1777858213325,50.19,78639.77,0.0,0.99859,0.0,0.09866]
[1777858213449,50.19,78643.87,0.0,0.99861,0.0,0.09755]
[1777858214402,50.19,78643.87,0.0,0.99861,0.0,0.09755]
[1777858214458,50.23,78660.44,0.0,0.99867,0.0,0.09384]
[1777858215468,50.23,78668.21,0.0,0.9987,0.0,0.09183]
[1777858216472,50.23,78671.27,0.0,0.99871,0.0,0.09105]
[1777858217812,50.23,78671.27,0.0,0.99871,0.0,0.09105]
[1777858217851,50.23,78669.96,0.0,0.99871,0.0,0.09138]
[1777858218486,50.23,78666.3,0.0,0.99869,0.0,0.09232]
[1777858219493,50.23,78667.27,0.0,0.9987,0.0,0.09207]
[1777858220501,50.23,78678.27,0.0,0.99874,0.0,0.08929]
[1777858221508,50.23,78681.6,0.0,0.99875,0.0,0.08846]
[1777858222515,50.23,78686.43,0.0,0.99877,0.0,0.08727]
[1777858223522,50.23,78681.23,0.0,0.99875,0.0,0.08855]
[1777858225536,50.23,78670.69,0.0,0.99871,0.0,0.0912]
[1777858226543,50.23,78665.67,0.0,0.99869,0.0,0.09248]
[1777858227551,50.23,78664.61,0.0,0.99868,0.0,0.09275]
[1777858228558,50.23,78666.14,0.0,0.99869,0.0,0.09236]
[1777858230572,50.23,78675.73,0.0,0.99873,0.0,0.08992]
[1777858231579,50.23,78680.15,0.0,0.99876,0.0,0.08768]
[1777858232586,50.23,78684.26,0.0,0.99878,0.0,0.08667]
[1777858233991,50.23,78684.26,0.0,0.99878,0.0,0.08667]
[1777858234075,50.23,78684.26,0.0,0.99878,0.0,0.08667]
[1777858234162,50.23,78690.34,0.0,0.9988,0.0,0.0852]
[1777858235609,50.23,78692.36,0.0,0.99881,0.0,0.08472]
[1777858236625,50.23,78694.89,0.0,0.99882,0.0,0.08412]
[1777858237630,50.23,78696.28,0.0,0.99882,0.0,0.08379]
[1777858240651,50.23,78694.78,0.0,0.99882,0.0,0.08415]
[1777858242872,50.23,78695.43,0.0,0.99882,0.0,0.08399]
[1777858243074,50.23,78695.43,0.0,0.99882,0.0,0.08399]
[1777858243153,50.23,78695.77,0.0,0.99882,0.0,0.08391]
[1777858246094,50.23,78696.34,0.0,0.99882,0.0,0.08378]
[1777858246330,50.23,78697.04,0.0,0.99882,0.0,0.08361]
[1777858246693,50.23,78695.97,0.0,0.99882,0.0,0.08387]
[1777858248021,50.23,78695.97,0.0,0.99882,0.0,0.08387]
[1777858248075,50.23,78695.97,0.0,0.99882,0.0,0.08387]
[1777858248122,50.23,78697.01,0.0,0.99882,0.0,0.08362]
[1777858248707,50.23,78697.99,0.0,0.99883,0.0,0.08339]
[1777858250725,50.23,78731.3,0.0,0.99894,0.0,0.07589]
[1777858251733,50.23,78737.35,0.0,0.99896,0.0,0.07459]
[1777858252741,50.23,78739.33,0.0,0.99897,0.0,0.07417]
[1777858254118,50.23,78738.4,0.0,0.99897,0.0,0.07437]
[1777858254755,50.23,78737.27,0.0,0.99896,0.0,0.07461]
[1777858256075,50.23,78737.27,0.0,0.99896,0.0,0.07461]
[1777858256144,50.23,78747.67,0.0,0.999,0.0,0.07243]
[1777858256854,50.23,78747.67,0.0,0.999,0.0,0.07243]
[1777858257122,50.23,78760.69,0.0,0.99904,0.0,0.06978]
[1777858257777,50.23,78766.93,0.0,0.99905,0.0,0.06854]
[1777858258785,50.23,78765.46,0.0,0.99905,0.0,0.06883]
[1777858262752,50.23,78765.27,0.0,0.99905,0.0,0.06886]
[1777858262816,50.23,78778.79,0.0,0.99909,0.0,0.06624]
[1777858263829,50.23,78791.49,0.0,0.99912,0.0,0.06385]
[1777858264835,50.23,78804.88,0.0,0.99916,0.0,0.06142]
[1777858265842,50.23,78809.4,0.0,0.99917,0.0,0.06062]
[1777858266302,50.23,78809.4,0.0,0.99917,0.0,0.06062]
[1777858266849,50.23,78807.27,0.0,0.99917,0.0,0.06099]
[1777858267856,50.23,78799.16,0.0,0.99915,0.0,0.06245]
[1777858268863,50.23,78799.51,0.0,0.99915,0.0,0.06238]
[1777858269871,50.23,78791.07,0.0,0.99912,0.0,0.06393]
[1777858270889,50.23,78763.4,0.0,0.99904,0.0,0.06924]
[1777858271540,50.23,78763.4,0.0,0.99904,0.0,0.06924]
[1777858271890,50.23,78737.63,0.0,0.99896,0.0,0.07453]
[1777858272897,50.23,78731.69,0.0,0.99894,0.0,0.0758]
[1777858273904,50.23,78732.66,0.0,0.99895,0.0,0.07559]
[1777858274831,50.23,78732.66,0.0,0.99895,0.0,0.07559]
[1777858274911,50.23,78737.79,0.0,0.99896,0.0,0.0745]
[1777858275918,50.23,78755.42,0.0,0.99902,0.0,0.07084]
[1777858276925,50.23,78764.15,0.0,0.99905,0.0,0.06909]
[1777858277932,50.23,78763.36,0.0,0.99904,0.0,0.06924]
[1777858279945,50.23,78766.88,0.0,0.99905,0.0,0.06855]
[1777858280953,50.23,78770.74,0.0,0.99907,0.0,0.06779]
[1777858282057,50.23,78770.74,0.0,0.99907,0.0,0.06779]
[1777858282075,50.23,78770.74,0.0,0.99907,0.0,0.06779]
[1777858282096,50.23,78773.18,0.0,0.99907,0.0,0.06732]
[1777858282968,50.23,78771.73,0.0,0.99907,0.0,0.0676]
[1777858284982,50.23,78770.25,0.0,0.99906,0.0,0.06789]
[1777858285989,50.23,78774.13,0.0,0.99908,0.0,0.06713]
[1777858286689,50.23,78774.13,0.0,0.99908,0.0,0.06713]
[1777858286827,50.23,78774.13,0.0,0.99908,0.0,0.06713]
[1777858286996,50.23,78777.77,0.0,0.99909,0.0,0.06643]
[1777858288006,50.23,78783.0,0.0,0.9991,0.0,0.06544]
[1777858290019,50.23,78792.55,0.0,0.99913,0.0,0.06366]
[1777858291027,50.23,78794.49,0.0,0.99914,0.0,0.06243]
[1777858292033,50.23,78799.27,0.0,0.99916,0.0,0.06157]
[1777858293063,50.23,78833.86,0.0,0.99925,0.0,0.05565]
[1777858293970,50.23,78833.86,0.0,0.99925,0.0,0.05565]
[1777858294065,50.23,78857.34,0.0,0.9993,0.0,0.05193]
[1777858295073,50.23,78861.17,0.0,0.99931,0.0,0.05134]
[1777858296081,50.23,78844.0,0.0,0.99927,0.0,0.05401]
[1777858296433,50.23,78844.0,0.0,0.99927,0.0,0.05401]
[1777858297090,50.23,78836.71,0.0,0.99925,0.0,0.05518]
[1777858298094,50.23,78846.01,0.0,0.99927,0.0,0.05369]
[1777858299102,50.23,78854.38,0.0,0.99929,0.0,0.05238]
[1777858300108,50.23,78860.95,0.0,0.99931,0.0,0.05138]
[1777858301115,50.23,78862.73,0.0,0.99931,0.0,0.05111]
[1777858302122,50.23,78867.96,0.0,0.99932,0.0,0.05032]
[1777858302582,50.23,78867.96,0.0,0.99932,0.0,0.05032]
[1777858303129,50.23,78867.39,0.0,0.99932,0.0,0.0504]
[1777858303409,50.23,78867.39,0.0,0.99932,0.0,0.0504]
[1777858304152,50.23,78909.64,0.0,0.99941,0.0,0.04444]
[1777858304723,50.23,78909.64,0.0,0.99941,0.0,0.04444]
[1777858305153,50.23,78914.71,0.0,0.99942,0.0,0.04377]
[1777858306160,50.23,78912.92,0.0,0.99942,0.0,0.044]
[1777858307167,50.23,78916.29,0.0,0.99942,0.0,0.04356]
[1777858307776,50.23,78916.29,0.0,0.99942,0.0,0.04356]
[1777858308174,50.23,78914.14,0.0,0.99942,0.0,0.04384]
[1777858309181,50.23,78917.5,0.0,0.99942,0.0,0.0434]
[1777858310188,50.23,78921.85,0.0,0.99943,0.0,0.04284]
[1777858311199,50.23,78930.84,0.0,0.99945,0.0,0.04169]
[1777858312204,50.23,78933.63,0.0,0.99945,0.0,0.04134]
[1777858313215,50.23,78925.25,0.0,0.99944,0.0,0.0424]
[1777858314222,50.23,78896.22,0.0,0.99938,0.0,0.04626]
[1777858315229,50.23,78901.54,0.0,0.99939,0.0,0.04553]
[1777858316236,50.23,78924.93,0.0,0.99944,0.0,0.04244]
[1777858317245,50.23,78924.59,0.0,0.99944,0.0,0.04249]
[1777858318252,50.23,78926.77,0.0,0.99944,0.0,0.04221]
[1777858319259,50.23,78928.43,0.0,0.99944,0.0,0.042]
[1777858319765,50.23,78928.43,0.0,0.99944,0.0,0.042]
[1777858320266,50.23,78927.15,0.0,0.99944,0.0,0.04216]
[1777858321273,50.23,78928.71,0.0,0.99945,0.0,0.04196]
[1777858322280,50.23,78932.35,0.0,0.99945,0.0,0.0415]
[1777858323287,50.23,78930.93,0.0,0.99945,0.0,0.04168]
[1777858324294,50.23,78937.97,0.0,0.99946,0.0,0.04081]
[1777858325301,50.23,78934.31,0.0,0.99946,0.0,0.04126]
[1777858326308,50.23,78932.7,0.0,0.99945,0.0,0.04146]
[1777858327315,50.23,78934.42,0.0,0.99946,0.0,0.04125]
[1777858328322,50.23,78932.0,0.0,0.99945,0.0,0.04155]
[1777858329329,50.23,78929.11,0.0,0.99945,0.0,0.04191]
[1777858330336,50.23,78926.83,0.0,0.99944,0.0,0.0422]
[1777858331343,50.23,78928.3,0.0,0.99944,0.0,0.04201]
[1777858333357,50.23,78919.7,0.0,0.99943,0.0,0.04312]
[1777858334371,50.23,78912.12,0.0,0.99941,0.0,0.04411]
[1777858335373,50.23,78902.99,0.0,0.9994,0.0,0.04533]
[1777858336380,50.23,78902.66,0.0,0.9994,0.0,0.04538]
[1777858338394,50.23,78903.46,0.0,0.9994,0.0,0.04527]
[1777858340409,50.23,78920.17,0.0,0.99943,0.0,0.04305]
[1777858341416,50.23,78921.03,0.0,0.99943,0.0,0.04294]
[1777858342423,50.23,78922.34,0.0,0.99943,0.0,0.04277]
[1777858343430,50.23,78934.59,0.0,0.99946,0.0,0.04122]
[1777858344437,50.23,78935.22,0.0,0.99946,0.0,0.04115]
[1777858345611,50.23,78935.22,0.0,0.99946,0.0,0.04115]
[1777858345714,50.23,78936.24,0.0,0.99946,0.0,0.04102]
[1777858346453,50.23,78941.46,0.0,0.99947,0.0,0.04038]
[1777858347833,50.23,78941.46,0.0,0.99947,0.0,0.04038]
[1777858347892,50.23,78941.96,0.0,0.99947,0.0,0.04032]
[1777858349474,50.23,78943.86,0.0,0.99947,0.0,0.04008]
[1777858351488,50.23,78945.05,0.0,0.99948,0.0,0.03934]
[1777858352495,50.23,78966.44,0.0,0.99952,0.0,0.03686]
[1777858353502,50.23,78977.37,0.0,0.99953,0.0,0.03565]
[1777858354509,50.23,78983.7,0.0,0.99954,0.0,0.03496]
[1777858355874,50.23,78983.7,0.0,0.99954,0.0,0.03496]
[1777858355942,50.23,78988.33,0.0,0.99955,0.0,0.03447]
[1777858356525,50.23,78991.46,0.0,0.99956,0.0,0.03414]
[1777858357536,50.23,79003.44,0.0,0.99957,0.0,0.0329]
[1777858358542,50.23,79008.34,0.0,0.99958,0.0,0.03241]
[1777858359773,50.23,79008.34,0.0,0.99958,0.0,0.03241]
[1777858360556,50.23,79005.05,0.0,0.99958,0.0,0.03274]
[1777858361572,50.23,79012.64,0.0,0.99959,0.0,0.03198]
[1777858362585,50.23,79019.86,0.0,0.9996,0.0,0.03128]
[1777858363591,50.23,79041.13,0.0,0.99962,0.0,0.02928]
[1777858364598,50.23,79027.01,0.0,0.99961,0.0,0.03059]
[1777858366317,50.23,79017.84,0.0,0.99959,0.0,0.03147]
[1777858366613,50.23,79010.35,0.0,0.99958,0.0,0.03221]
[1777858367637,50.23,79027.95,0.0,0.99961,0.0,0.0305]
[1777858368684,50.23,79027.95,0.0,0.99961,0.0,0.0305]
[1777858368733,50.23,79064.2,0.0,0.99965,0.0,0.02724]
[1777858369642,50.23,79078.61,0.0,0.99967,0.0,0.02603]
[1777858370669,50.23,79090.73,0.0,0.99968,0.0,0.02506]
[1777858371877,50.23,79090.73,0.0,0.99968,0.0,0.02506]
[1777858371889,50.23,79097.67,0.0,0.99969,0.0,0.02452]
[1777858372682,50.23,79099.08,0.0,0.99969,0.0,0.02441]
[1777858373689,50.23,79090.33,0.0,0.99968,0.0,0.02509]
[1777858374696,50.23,79112.77,0.0,0.99971,0.0,0.02337]
[1777858375703,50.23,79128.07,0.0,0.99972,0.0,0.02226]
[1777858376710,50.23,79126.73,0.0,0.99972,0.0,0.02236]
[1777858377717,50.23,79123.88,0.0,0.99972,0.0,0.02256]
[1777858378724,50.23,79127.33,0.0,0.99972,0.0,0.02231]
[1777858379731,50.23,79124.92,0.0,0.99972,0.0,0.02248]
[1777858380738,50.23,79118.59,0.0,0.99971,0.0,0.02294]
[1777858381747,50.23,79099.89,0.0,0.99969,0.0,0.02434]
[1777858382473,50.23,79099.89,0.0,0.99969,0.0,0.02434]
[1777858382754,50.23,79088.99,0.0,0.99968,0.0,0.0252]
[1777858383761,50.23,79101.25,0.0,0.99969,0.0,0.02424]
[1777858384768,50.23,79121.1,0.0,0.99971,0.0,0.02276]
[1777858385910,50.23,79121.1,0.0,0.99971,0.0,0.02276]
[1777858386009,50.23,79111.2,0.0,0.9997,0.0,0.02349]
[1777858386782,50.23,79099.57,0.0,0.99969,0.0,0.02437]
[1777858387789,50.23,79094.98,0.0,0.99969,0.0,0.02472]
[1777858388799,50.23,79091.61,0.0,0.99968,0.0,0.02499]
[1777858389806,50.23,79098.48,0.0,0.99969,0.0,0.02445]
[1777858391820,50.23,79099.94,0.0,0.99969,0.0,0.02434]
[1777858393839,50.23,79081.89,0.0,0.99967,0.0,0.02577]
[1777858394846,50.23,79073.05,0.0,0.99966,0.0,0.02649]
[1777858395853,50.23,79074.43,0.0,0.99966,0.0,0.02638]
[1777858396944,50.23,79074.43,0.0,0.99966,0.0,0.02638]
[1777858397008,50.23,79059.43,0.0,0.99965,0.0,0.02765]
[1777858397875,50.23,79053.18,0.0,0.99964,0.0,0.0282]
[1777858398882,50.23,79029.77,0.0,0.99961,0.0,0.03035]
[1777858399888,50.24,79011.13,0.0,0.99958,0.0,0.03218]
[1777858400582,50.24,79011.13,0.0,0.99958,0.0,0.03218]
[1777858400895,50.24,79016.38,0.0,0.99959,0.0,0.03166]
[1777858401902,50.24,79019.24,0.0,0.99959,0.0,0.03138]
[1777858404923,50.24,79022.23,0.0,0.9996,0.0,0.03109]
[1777858405930,50.24,79016.27,0.0,0.99959,0.0,0.03167]
[1777858406937,50.24,79011.39,0.0,0.99958,0.0,0.03216]
[1777858407944,50.24,79005.27,0.0,0.99958,0.0,0.03277]
[1777858408951,50.24,79010.94,0.0,0.99958,0.0,0.0322]
[1777858409770,50.24,79010.94,0.0,0.99958,0.0,0.0322]
[1777858409958,50.24,79005.18,0.0,0.99957,0.0,0.03278]
[1777858410965,50.24,79002.71,0.0,0.99957,0.0,0.03303]
[1777858411972,50.24,78992.94,0.0,0.99956,0.0,0.03351]
[1777858413308,50.24,78992.94,0.0,0.99956,0.0,0.03351]
[1777858413366,50.24,78994.33,0.0,0.99957,0.0,0.03337]
[1777858414993,50.24,78990.09,0.0,0.99956,0.0,0.03381]
[1777858417007,50.24,78988.38,0.0,0.99956,0.0,0.03399]
[1777858418014,50.24,78994.39,0.0,0.99957,0.0,0.03336]
[1777858419023,50.24,78998.67,0.0,0.99957,0.0,0.03292]
[1777858420028,50.24,79005.1,0.0,0.99958,0.0,0.03228]
[1777858421035,50.24,79001.34,0.0,0.99958,0.0,0.03265]
[1777858423049,50.24,78998.74,0.0,0.99957,0.0,0.03292]
[1777858425063,50.24,78996.82,0.0,0.99957,0.0,0.03311]
[1777858427076,50.24,78993.11,0.0,0.99956,0.0,0.03349]
[1777858428084,50.24,78987.79,0.0,0.99956,0.0,0.03405]
[1777858429091,50.24,78986.25,0.0,0.99955,0.0,0.03421]
[1777858429614,50.24,78986.25,0.0,0.99955,0.0,0.03421]
[1777858429837,50.24,78986.25,0.0,0.99955,0.0,0.03421]
[1777858431107,50.24,78977.59,0.0,0.99954,0.0,0.03513]
[1777858432114,50.24,78967.2,0.0,0.99952,0.0,0.03627]
[1777858433121,50.24,78948.22,0.0,0.99949,0.0,0.03843]
[1777858434128,50.24,78945.92,0.0,0.99949,0.0,0.0387]
[1777858435135,50.24,78949.6,0.0,0.9995,0.0,0.03827]
[1777858436142,50.24,78959.59,0.0,0.99951,0.0,0.03712]
[1777858437149,50.24,78959.11,0.0,0.99951,0.0,0.03718]
[1777858438156,50.24,78955.67,0.0,0.99951,0.0,0.03757]
[1777858439163,50.24,78948.31,0.0,0.99949,0.0,0.03842]
[1777858440170,50.24,78951.72,0.0,0.9995,0.0,0.03803]
[1777858441177,50.24,78953.52,0.0,0.9995,0.0,0.03782]
[1777858442184,50.24,78955.3,0.0,0.99951,0.0,0.03761]
[1777858443191,50.24,78963.83,0.0,0.99952,0.0,0.03665]
[1777858444199,50.24,78969.07,0.0,0.99953,0.0,0.03606]
[1777858445206,50.24,78977.37,0.0,0.99954,0.0,0.03516]
[1777858446213,50.24,78993.39,0.0,0.99956,0.0,0.03347]
[1777858447220,50.24,78996.98,0.0,0.99957,0.0,0.0331]
[1777858452255,50.24,79002.25,0.0,0.99958,0.0,0.03256]
[1777858453262,50.24,78999.63,0.0,0.99957,0.0,0.03283]
[1777858454269,50.24,78986.41,0.0,0.99955,0.0,0.03419]
[1777858455276,50.24,78982.48,0.0,0.99955,0.0,0.03461]
[1777858456283,50.24,78985.47,0.0,0.99955,0.0,0.03429]
[1777858457290,50.24,78978.03,0.0,0.99954,0.0,0.03508]
[1777858458296,50.24,78973.84,0.0,0.99954,0.0,0.03554]
[1777858459304,50.24,78976.85,0.0,0.99954,0.0,0.03521]
[1777858461119,50.24,78977.25,0.0,0.99954,0.0,0.03517]
[1777858461331,50.24,78977.25,0.0,0.99954,0.0,0.03517]
[1777858463073,50.24,78975.91,0.0,0.99954,0.0,0.03531]
[1777858463280,50.24,78975.91,0.0,0.99954,0.0,0.03531]
[1777858463327,50.24,78975.91,0.0,0.99954,0.0,0.03531]
[1777858463332,50.24,78974.47,0.0,0.99954,0.0,0.03547]
[1777858468398,50.24,78973.59,0.0,0.99953,0.0,0.03557]
[1777858468575,50.24,78973.36,0.0,0.99953,0.0,0.03559]
[1777858469373,50.24,78961.82,0.0,0.99952,0.0,0.03687]
[1777858470381,50.24,78961.28,0.0,0.99952,0.0,0.03693]
[1777858471390,50.24,78956.9,0.0,0.99952,0.0,0.03686]
[1777858472395,50.24,78952.25,0.0,0.99951,0.0,0.03739]
[1777858473465,50.24,78949.99,0.0,0.9995,0.0,0.03765]
[1777858474472,50.24,78947.53,0.0,0.9995,0.0,0.03793]
[1777858475479,50.24,78941.64,0.0,0.99949,0.0,0.03862]
[1777858476486,50.24,78936.12,0.0,0.99948,0.0,0.03927]
[1777858480514,50.24,78931.62,0.0,0.99947,0.0,0.03981]
[1777858482528,50.24,78929.41,0.0,0.99947,0.0,0.04008]
[1777858484542,50.24,78940.26,0.0,0.99949,0.0,0.03878]
[1777858485549,50.24,78949.57,0.0,0.9995,0.0,0.0377]
[1777858486556,50.24,78949.34,0.0,0.9995,0.0,0.03772]
[1777858488406,50.24,78949.34,0.0,0.9995,0.0,0.03772]
[1777858488430,50.24,78947.54,0.0,0.9995,0.0,0.03793]
[1777858488583,50.24,78947.54,0.0,0.9995,0.0,0.03793]
[1777858488601,50.24,78949.98,0.0,0.9995,0.0,0.03765]
[1777858493214,50.24,78953.37,0.0,0.99951,0.0,0.03726]
[1777858493750,50.24,78953.37,0.0,0.99951,0.0,0.03726]
[1777858493836,50.24,78953.37,0.0,0.99951,0.0,0.03726]
[1777858494612,50.24,78948.39,0.0,0.9995,0.0,0.03783]
[1777858497633,50.24,78938.94,0.0,0.99949,0.0,0.03894]
[1777858498747,50.24,78938.94,0.0,0.99949,0.0,0.03894]
[1777858498829,50.24,78938.94,0.0,0.99949,0.0,0.03894]
[1777858498927,50.24,78941.29,0.0,0.99949,0.0,0.03866]
[1777858500655,50.24,78943.25,0.0,0.99949,0.0,0.03843]
[1777858502498,50.24,78943.25,0.0,0.99949,0.0,0.03843]
[1777858501661,50.24,78947.94,0.0,0.9995,0.0,0.03788]
[1777858502577,50.24,78947.94,0.0,0.9995,0.0,0.03788]
[1777858503678,50.24,78939.49,0.0,0.99949,0.0,0.03887]
[1777858504685,50.24,78943.0,0.0,0.99949,0.0,0.03846]
[1777858506294,50.24,78943.0,0.0,0.99949,0.0,0.03846]
[1777858506330,50.24,78943.0,0.0,0.99949,0.0,0.03846]
[1777858506699,50.24,78940.45,0.0,0.99949,0.0,0.03876]
[1777858507705,50.24,78948.02,0.0,0.9995,0.0,0.03787]
[1777858508713,50.24,78937.71,0.0,0.99948,0.0,0.03908]
[1777858509720,50.24,78927.75,0.0,0.99947,0.0,0.04029]
[1777858511258,50.24,78927.75,0.0,0.99947,0.0,0.04029]
[1777858511335,50.24,78927.75,0.0,0.99947,0.0,0.04029]
[1777858511424,50.24,78927.85,0.0,0.99947,0.0,0.04027]
[1777858511734,50.24,78922.67,0.0,0.99946,0.0,0.04091]
[1777858515123,50.24,78923.3,0.0,0.99946,0.0,0.04083]
[1777858515154,50.24,78927.82,0.0,0.99947,0.0,0.04028]
[1777858516769,50.24,78916.03,0.0,0.99945,0.0,0.04174]
[1777858517776,50.24,78916.02,0.0,0.99945,0.0,0.04174]
[1777858519790,50.24,78911.03,0.0,0.99944,0.0,0.04238]
[1777858520797,50.24,78907.69,0.0,0.99943,0.0,0.04281]
[1777858521804,50.24,78905.89,0.0,0.99943,0.0,0.04304]
[1777858523330,50.24,78905.89,0.0,0.99943,0.0,0.04304]
[1777858523580,50.24,78905.31,0.0,0.99943,0.0,0.04312]
[1777858523819,50.24,78900.79,0.0,0.99942,0.0,0.04371]
[1777858524827,50.24,78888.15,0.0,0.99939,0.0,0.0454]
[1777858525834,50.24,78885.24,0.0,0.99939,0.0,0.0458]
[1777858526841,50.24,78890.08,0.0,0.9994,0.0,0.04514]
[1777858527848,50.24,78888.34,0.0,0.99939,0.0,0.04538]
[1777858528855,50.24,78886.77,0.0,0.99939,0.0,0.04559]
[1777858529862,50.24,78888.88,0.0,0.99939,0.0,0.0453]
[1777858530868,50.24,78896.45,0.0,0.99941,0.0,0.04428]
[1777858531876,50.24,78901.54,0.0,0.99943,0.0,0.04296]
[1777858532886,50.24,78909.1,0.0,0.99944,0.0,0.04199]
[1777858533894,50.24,78911.03,0.0,0.99945,0.0,0.04175]
[1777858535067,50.24,78911.03,0.0,0.99945,0.0,0.04175]
[1777858535076,50.24,78911.03,0.0,0.99945,0.0,0.04175]
[1777858537922,50.24,78913.82,0.0,0.99945,0.0,0.04139]
[1777858538929,50.24,78916.17,0.0,0.99945,0.0,0.0411]
[1777858539936,50.24,78918.32,0.0,0.99946,0.0,0.04083]
[1777858540957,50.24,78923.17,0.0,0.99947,0.0,0.04024]
[1777858541965,50.24,78930.15,0.0,0.99948,0.0,0.03939]
[1777858542952,50.24,78930.15,0.0,0.99948,0.0,0.03939]
[1777858543076,50.24,78930.15,0.0,0.99948,0.0,0.03939]
[1777858545500,50.24,78930.65,0.0,0.99948,0.0,0.03933]
[1777858545580,50.24,78930.65,0.0,0.99948,0.0,0.03933]
[1777858545994,50.24,78929.23,0.0,0.99948,0.0,0.0395]
[1777858548008,50.24,78925.87,0.0,0.99947,0.0,0.03991]
[1777858549328,50.24,78925.87,0.0,0.99947,0.0,0.03991]
[1777858549372,50.24,78928.24,0.0,0.99948,0.0,0.03962]
[1777858551791,50.24,78929.39,0.0,0.99948,0.0,0.03948]
[1777858551826,50.24,78929.39,0.0,0.99948,0.0,0.03948]
[1777858552036,50.24,78930.21,0.0,0.99948,0.0,0.03938]
[1777858553374,50.24,78930.21,0.0,0.99948,0.0,0.03938]
[1777858553576,50.24,78930.21,0.0,0.99948,0.0,0.03938]
[1777858555390,50.24,78931.08,0.0,0.99948,0.0,0.03928]
[1777858555422,50.24,78920.52,0.0,0.99946,0.0,0.04056]
[1777858556068,50.24,78913.89,0.0,0.99945,0.0,0.04139]
[1777858557075,50.24,78913.54,0.0,0.99945,0.0,0.04143]
[1777858558081,50.24,78903.04,0.0,0.99943,0.0,0.04277]
[1777858558875,50.24,78903.04,0.0,0.99943,0.0,0.04277]
[1777858560096,50.24,78902.17,0.0,0.99943,0.0,0.04288]
[1777858561103,50.24,78914.24,0.0,0.99945,0.0,0.04134]
[1777858563117,50.24,78907.44,0.0,0.99944,0.0,0.0422]
[1777858563783,50.24,78907.44,0.0,0.99944,0.0,0.0422]
[1777858564124,50.24,78911.77,0.0,0.99945,0.0,0.04165]
[1777858564699,50.24,78911.77,0.0,0.99945,0.0,0.04165]
[1777858564829,50.24,78911.77,0.0,0.99945,0.0,0.04165]
[1777858566805,50.24,78912.49,0.0,0.99945,0.0,0.04156]
[1777858566827,50.24,78912.49,0.0,0.99945,0.0,0.04156]
[1777858567145,50.24,78912.51,0.0,0.99945,0.0,0.04156]
[1777858568152,50.24,78919.48,0.0,0.99946,0.0,0.04069]
[1777858569692,50.24,78920.69,0.0,0.99946,0.0,0.04054]
[1777858569828,50.24,78920.69,0.0,0.99946,0.0,0.04054]
[1777858572180,50.24,78909.0,0.0,0.99944,0.0,0.042]
[1777858573187,50.24,78902.82,0.0,0.99943,0.0,0.0428]
[1777858573640,50.24,78902.82,0.0,0.99943,0.0,0.0428]
[1777858573826,50.24,78902.82,0.0,0.99943,0.0,0.0428]
[1777858574194,50.24,78903.32,0.0,0.99943,0.0,0.04273]
[1777858576208,50.24,78899.1,0.0,0.99942,0.0,0.04328]
[1777858577216,50.24,78899.1,0.0,0.99942,0.0,0.04328]
[1777858577328,50.24,78899.1,0.0,0.99942,0.0,0.04328]
[1777858577362,50.24,78899.65,0.0,0.99942,0.0,0.04321]
[1777858578224,50.24,78908.25,0.0,0.99944,0.0,0.0421]
[1777858579043,50.24,78908.25,0.0,0.99944,0.0,0.0421]
[1777858579072,50.24,78908.25,0.0,0.99944,0.0,0.0421]
[1777858579231,50.24,78907.99,0.0,0.99944,0.0,0.04213]
[1777858580238,50.24,78911.81,0.0,0.99945,0.0,0.04165]
[1777858581245,50.24,78907.59,0.0,0.99944,0.0,0.04218]
[1777858582251,50.24,78906.11,0.0,0.99944,0.0,0.04237]
[1777858583188,50.24,78906.11,0.0,0.99944,0.0,0.04237]
[1777858583329,50.24,78906.11,0.0,0.99944,0.0,0.04237]
[1777858583338,50.24,78903.24,0.0,0.99943,0.0,0.04274]
[1777858584266,50.24,78900.3,0.0,0.99943,0.0,0.04312]
[1777858585273,50.24,78896.57,0.0,0.99942,0.0,0.04361]
[1777858586280,50.24,78901.73,0.0,0.99943,0.0,0.04294]
[1777858586658,50.24,78901.73,0.0,0.99943,0.0,0.04294]
[1777858586828,50.24,78901.73,0.0,0.99943,0.0,0.04294]
[1777858587287,50.24,78904.8,0.0,0.99943,0.0,0.04254]
[1777858588402,50.24,78904.8,0.0,0.99943,0.0,0.04254]
[1777858588578,50.24,78904.8,0.0,0.99943,0.0,0.04254]
[1777858588617,50.24,78903.83,0.0,0.99943,0.0,0.04267]
[1777858590308,50.24,78902.39,0.0,0.99943,0.0,0.04285]
[1777858591044,50.24,78902.39,0.0,0.99943,0.0,0.04285]
[1777858591078,50.24,78902.39,0.0,0.99943,0.0,0.04285]
[1777858591314,50.24,78902.15,0.0,0.99944,0.0,0.04224]
[1777858594861,50.24,78902.19,0.0,0.99944,0.0,0.04224]
[1777858595080,50.24,78902.19,0.0,0.99944,0.0,0.04224]
[1777858596350,50.24,78898.39,0.0,0.99943,0.0,0.04273]
[1777858596781,50.24,78898.39,0.0,0.99943,0.0,0.04273]
[1777858596834,50.24,78898.39,0.0,0.99943,0.0,0.04273]
[1777858597357,50.24,78895.88,0.0,0.99943,0.0,0.04305]
[1777858599373,50.24,78888.57,0.0,0.99941,0.0,0.04401]
[1777858600380,50.24,78875.34,0.0,0.99939,0.0,0.04581]
[1777858601387,50.24,78866.03,0.0,0.99937,0.0,0.0471]
[1777858602394,50.24,78862.63,0.0,0.99936,0.0,0.04759]
[1777858603270,50.24,78862.63,0.0,0.99936,0.0,0.04759]
[1777858603401,50.24,78858.04,0.0,0.99935,0.0,0.04825]
[1777858604408,50.24,78847.93,0.0,0.99933,0.0,0.04973]
[1777858605546,50.24,78846.36,0.0,0.99932,0.0,0.04996]
[1777858606434,50.24,78836.0,0.0,0.9993,0.0,0.05153]
[1777858607093,50.24,78836.0,0.0,0.9993,0.0,0.05153]
[1777858607441,50.24,78833.76,0.0,0.9993,0.0,0.05187]
[1777858608453,50.24,78829.95,0.0,0.99929,0.0,0.05246]
[1777858609460,50.24,78835.06,0.0,0.9993,0.0,0.05167]
[1777858610467,50.24,78838.75,0.0,0.99931,0.0,0.05111]
[1777858613488,50.24,78837.01,0.0,0.9993,0.0,0.05137]
[1777858614495,50.24,78839.41,0.0,0.99931,0.0,0.05101]
[1777858617516,50.24,78836.29,0.0,0.9993,0.0,0.05148]
[1777858617882,50.24,78836.29,0.0,0.9993,0.0,0.05148]
[1777858618074,50.24,78836.29,0.0,0.9993,0.0,0.05148]
[1777858618523,50.24,78833.74,0.0,0.9993,0.0,0.05188]
[1777858619530,50.24,78837.39,0.0,0.9993,0.0,0.05131]
[1777858620537,50.24,78840.79,0.0,0.99931,0.0,0.0508]
[1777858621039,50.24,78840.79,0.0,0.99931,0.0,0.0508]
[1777858621079,50.24,78840.79,0.0,0.99931,0.0,0.0508]
[1777858621544,50.24,78830.06,0.0,0.99929,0.0,0.05245]
[1777858622551,50.24,78817.41,0.0,0.99926,0.0,0.05445]
[1777858623560,50.24,78800.71,0.0,0.99922,0.0,0.0572]
[1777858624566,50.24,78800.25,0.0,0.99922,0.0,0.05728]
[1777858625573,50.24,78797.02,0.0,0.99921,0.0,0.05783]
[1777858626580,50.24,78799.23,0.0,0.99921,0.0,0.05745]
[1777858627587,50.24,78792.7,0.0,0.9992,0.0,0.05857]
[1777858628594,50.24,78786.92,0.0,0.99918,0.0,0.05957]
[1777858629600,50.24,78783.68,0.0,0.99917,0.0,0.06014]
[1777858631619,50.24,78777.37,0.0,0.99916,0.0,0.06126]
[1777858632626,50.24,78774.09,0.0,0.99915,0.0,0.06185]
[1777858633632,50.24,78779.37,0.0,0.99916,0.0,0.0609]
[1777858635647,50.24,78775.99,0.0,0.99915,0.0,0.06151]
[1777858636654,50.24,78774.58,0.0,0.99915,0.0,0.06176]
[1777858637055,50.24,78774.58,0.0,0.99915,0.0,0.06176]
[1777858637075,50.24,78774.58,0.0,0.99915,0.0,0.06176]
[1777858637661,50.24,78778.14,0.0,0.99916,0.0,0.06112]
[1777858638668,50.24,78782.73,0.0,0.99917,0.0,0.06031]
[1777858641167,50.24,78782.26,0.0,0.99917,0.0,0.06039]
[1777858641689,50.24,78785.91,0.0,0.99918,0.0,0.05975]
[1777858643703,50.24,78782.92,0.0,0.99917,0.0,0.06027]
[1777858645258,50.24,78782.92,0.0,0.99917,0.0,0.06027]
[1777858645553,50.24,78793.0,0.0,0.9992,0.0,0.05852]
[1777858646469,50.24,78793.0,0.0,0.9992,0.0,0.05852]
[1777858646532,50.24,78802.52,0.0,0.99922,0.0,0.0569]
[1777858646727,50.24,78809.61,0.0,0.99924,0.0,0.05572]
[1777858647733,50.24,78813.02,0.0,0.99925,0.0,0.05516]
[1777858649466,50.24,78813.02,0.0,0.99925,0.0,0.05516]
[1777858649748,50.24,78807.67,0.0,0.99923,0.0,0.05604]
[1777858650754,50.24,78801.26,0.0,0.99922,0.0,0.05711]
[1777858651762,50.24,78798.15,0.0,0.99922,0.0,0.05682]
[1777858656797,50.24,78797.59,0.0,0.99922,0.0,0.05691]
[1777858658096,50.24,78797.59,0.0,0.99922,0.0,0.05691]
[1777858658327,50.24,78797.59,0.0,0.99922,0.0,0.05691]
[1777858658812,50.24,78795.31,0.0,0.99921,0.0,0.0573]
[1777858660249,50.24,78795.31,0.0,0.99921,0.0,0.0573]
[1777858660324,50.24,78795.31,0.0,0.99921,0.0,0.0573]
[1777858660351,50.24,78797.14,0.0,0.99922,0.0,0.05699]
[1777858660832,50.24,78802.42,0.0,0.99923,0.0,0.05611]
[1777858661838,50.24,78794.07,0.0,0.99921,0.0,0.05751]
[1777858663686,50.24,78794.07,0.0,0.99921,0.0,0.05751]
[1777858663731,50.24,78792.03,0.0,0.99921,0.0,0.05785]
[1777858663827,50.24,78792.03,0.0,0.99921,0.0,0.05785]
[1777858663853,50.24,78793.62,0.0,0.99921,0.0,0.05758]
[1777858665866,50.24,78802.9,0.0,0.99923,0.0,0.05603]
[1777858668887,50.24,78804.92,0.0,0.99924,0.0,0.05569]
[1777858672915,50.24,78807.34,0.0,0.99924,0.0,0.05529]
[1777858673921,50.24,78812.24,0.0,0.99926,0.0,0.0545]
[1777858674929,50.24,78815.01,0.0,0.99926,0.0,0.05405]
[1777858675936,50.24,78817.54,0.0,0.99927,0.0,0.05365]
[1777858678957,50.24,78821.07,0.0,0.99928,0.0,0.05309]
[1777858682985,50.24,78824.57,0.0,0.99929,0.0,0.05254]
[1777858684717,50.24,78824.57,0.0,0.99929,0.0,0.05254]
[1777858683992,50.24,78825.98,0.0,0.99929,0.0,0.05232]
[1777858686005,50.24,78829.44,0.0,0.9993,0.0,0.05178]
[1777858689101,50.24,78829.63,0.0,0.9993,0.0,0.05175]
[1777858689331,50.24,78829.63,0.0,0.9993,0.0,0.05175]
[1777858689432,50.24,78829.59,0.0,0.9993,0.0,0.05176]
[1777858690034,50.24,78819.91,0.0,0.99927,0.0,0.05327]
[1777858691040,50.24,78817.68,0.0,0.99927,0.0,0.05363]
[1777858692048,50.24,78815.13,0.0,0.99926,0.0,0.05403]
[1777858693055,50.24,78812.4,0.0,0.99926,0.0,0.05447]
[1777858694061,50.24,78814.97,0.0,0.99926,0.0,0.05406]
[1777858697083,50.24,78819.41,0.0,0.99927,0.0,0.05335]
[1777858699097,50.24,78820.98,0.0,0.99928,0.0,0.0531]
[1777858704131,50.24,78821.08,0.0,0.99928,0.0,0.05309]
[1777858706146,50.24,78823.91,0.0,0.99928,0.0,0.05264]
[1777858710174,50.24,78825.27,0.0,0.99929,0.0,0.05243]
[1777858711181,50.24,78835.26,0.0,0.99932,0.0,0.05015]
[1777858712187,50.24,78832.79,0.0,0.99931,0.0,0.05052]
[1777858713195,50.24,78828.72,0.0,0.9993,0.0,0.05114]
[1777858714202,50.24,78825.81,0.0,0.9993,0.0,0.05159]
[1777858715213,50.24,78851.56,0.0,0.99935,0.0,0.04776]
[1777858716217,50.24,78868.15,0.0,0.99939,0.0,0.04543]
[1777858717224,50.24,78867.46,0.0,0.99939,0.0,0.04553]
[1777858718231,50.24,78864.78,0.0,0.99938,0.0,0.0459]
[1777858718896,50.24,78864.78,0.0,0.99938,0.0,0.0459]
[1777858719237,50.24,78863.36,0.0,0.99938,0.0,0.04609]
[1777858721580,50.24,78862.14,0.0,0.99938,0.0,0.04626]
[1777858726286,50.24,78865.0,0.0,0.99938,0.0,0.04587]
[1777858727015,50.24,78865.0,0.0,0.99938,0.0,0.04587]
[1777858727077,50.24,78865.0,0.0,0.99938,0.0,0.04587]
[1777858727294,50.24,78866.37,0.0,0.99939,0.0,0.04568]
[1777858729308,50.24,78862.1,0.0,0.99938,0.0,0.04627]
[1777858734343,50.24,78862.21,0.0,0.99938,0.0,0.04625]
[1777858737364,50.24,78860.5,0.0,0.99937,0.0,0.04649]
[1777858741391,50.24,78850.42,0.0,0.99935,0.0,0.04792]
[1777858742399,50.24,78846.29,0.0,0.99934,0.0,0.04852]
[1777858746427,50.24,78844.8,0.0,0.99934,0.0,0.04874]
[1777858747435,50.24,78842.07,0.0,0.99933,0.0,0.04914]
[1777858749449,50.24,78839.01,0.0,0.99933,0.0,0.04959]
[1777858754484,50.24,78844.54,0.0,0.99934,0.0,0.04878]
[1777858754933,50.24,78844.54,0.0,0.99934,0.0,0.04878]
[1777858755077,50.24,78844.54,0.0,0.99934,0.0,0.04878]
[1777858755490,50.24,78845.89,0.0,0.99934,0.0,0.04858]
[1777858758392,50.24,78845.69,0.0,0.99934,0.0,0.04861]
[1777858758578,50.24,78845.69,0.0,0.99934,0.0,0.04861]
[1777858758677,50.24,78845.24,0.0,0.99934,0.0,0.04867]
[1777858761309,50.24,78845.64,0.0,0.99934,0.0,0.04862]
[1777858761327,50.24,78845.64,0.0,0.99934,0.0,0.04862]
[1777858761533,50.24,78849.14,0.0,0.99935,0.0,0.04811]
[1777858765954,50.24,78848.82,0.0,0.99935,0.0,0.04815]
[1777858769949,50.24,78849.48,0.0,0.99935,0.0,0.04806]
[1777858770076,50.24,78849.48,0.0,0.99935,0.0,0.04806]
[1777858770120,50.24,78849.48,0.0,0.99935,0.0,0.04806]
[1777858770327,50.24,78849.48,0.0,0.99935,0.0,0.04806]
[1777858770596,50.24,78849.36,0.0,0.99935,0.0,0.04808]
[1777858772610,50.24,78848.86,0.0,0.99936,0.0,0.04744]
[1777858774624,50.24,78861.16,0.0,0.99938,0.0,0.04571]
[1777858775631,50.24,78865.7,0.0,0.99939,0.0,0.04509]
[1777858777645,50.24,78868.02,0.0,0.9994,0.0,0.04477]
[1777858778652,50.24,78869.91,0.0,0.9994,0.0,0.04452]
[1777858781369,50.24,78870.23,0.0,0.9994,0.0,0.04447]
[1777858781579,50.24,78870.23,0.0,0.9994,0.0,0.04447]
[1777858781674,50.24,78868.86,0.0,0.9994,0.0,0.04466]
[1777858782694,50.24,78864.15,0.0,0.99939,0.0,0.0453]
[1777858784707,50.24,78857.45,0.0,0.99938,0.0,0.04623]
[1777858785715,50.24,78855.34,0.0,0.99937,0.0,0.04652]
[1777858786136,50.24,78855.34,0.0,0.99937,0.0,0.04652]
[1777858786333,50.24,78855.34,0.0,0.99937,0.0,0.04652]
[1777858786532,50.24,78855.34,0.0,0.99937,0.0,0.04652]
[1777858786578,50.24,78855.34,0.0,0.99937,0.0,0.04652]
[1777858786722,50.24,78855.64,0.0,0.99937,0.0,0.04648]
[1777858791757,50.24,78855.9,0.0,0.99937,0.0,0.04644]
[1777858792347,50.24,78855.9,0.0,0.99937,0.0,0.04644]
[1777858792581,50.24,78855.9,0.0,0.99937,0.0,0.04644]
[1777858797799,50.24,78855.24,0.0,0.99937,0.0,0.04653]
[1777858800820,50.24,78858.03,0.0,0.99938,0.0,0.04614]
[1777858801827,50.24,78869.86,0.0,0.9994,0.0,0.04452]
[1777858802834,50.24,78874.81,0.0,0.99941,0.0,0.04386]
[1777858803841,50.24,78870.88,0.0,0.9994,0.0,0.04439]
[1777858804542,50.24,78870.88,0.0,0.9994,0.0,0.04439]
[1777858804583,50.24,78870.88,0.0,0.9994,0.0,0.04439]
[1777858804848,50.24,78867.94,0.0,0.9994,0.0,0.04478]
[1777858805674,50.24,78867.94,0.0,0.9994,0.0,0.04478]
[1777858805832,50.24,78867.94,0.0,0.9994,0.0,0.04478]
[1777858805856,50.24,78865.65,0.0,0.99939,0.0,0.04509]
[1777858806864,50.24,78863.44,0.0,0.99939,0.0,0.0454]
[1777858808665,50.24,78864.02,0.0,0.99939,0.0,0.04532]
[1777858808835,50.24,78864.02,0.0,0.99939,0.0,0.04532]
[1777858808878,50.24,78868.25,0.0,0.9994,0.0,0.04474]
[1777858809885,50.24,78870.91,0.0,0.9994,0.0,0.04438]
[1777858810892,50.24,78872.86,0.0,0.99941,0.0,0.04412]
[1777858812176,50.24,78872.86,0.0,0.99941,0.0,0.04412]
[1777858812246,50.24,78872.86,0.0,0.99941,0.0,0.04412]
[1777858812327,50.24,78872.86,0.0,0.99941,0.0,0.04412]
[1777858812427,50.24,78874.46,0.0,0.99941,0.0,0.04391]
[1777858815926,50.24,78881.57,0.0,0.99942,0.0,0.04297]
[1777858816934,50.24,78883.73,0.0,0.99943,0.0,0.04269]
[1777858818581,50.24,78883.73,0.0,0.99943,0.0,0.04269]
[1777858818846,50.24,78883.73,0.0,0.99943,0.0,0.04269]
[1777858819596,50.24,78884.11,0.0,0.99943,0.0,0.04264]
[1777858819826,50.24,78884.11,0.0,0.99943,0.0,0.04264]
[1777858819697,50.24,78884.32,0.0,0.99943,0.0,0.04261]
[1777858822343,50.24,78883.55,0.0,0.99943,0.0,0.04271]
[1777858824990,50.24,78887.61,0.0,0.99944,0.0,0.04219]
[1777858825997,50.24,78891.88,0.0,0.99944,0.0,0.04164]
[1777858827004,50.24,78897.74,0.0,0.99945,0.0,0.04091]
[1777858828582,50.24,78901.75,0.0,0.99946,0.0,0.04041]
[1777858830532,50.24,78900.88,0.0,0.99946,0.0,0.04052]
[1777858830583,50.24,78900.88,0.0,0.99946,0.0,0.04052]
[1777858831035,50.24,78898.75,0.0,0.99946,0.0,0.04016]
[1777858836070,50.24,78898.52,0.0,0.99946,0.0,0.04019]
[1777858837310,50.24,78898.52,0.0,0.99946,0.0,0.04019]
[1777858837331,50.24,78898.52,0.0,0.99946,0.0,0.04019]
[1777858837783,50.24,78898.52,0.0,0.99946,0.0,0.04019]
[1777858837827,50.24,78898.52,0.0,0.99946,0.0,0.04019]
[1777858837819,50.24,78898.2,0.0,0.99946,0.0,0.04023]
[1777858843118,50.24,78898.27,0.0,0.99946,0.0,0.04022]
[1777858844137,50.24,78895.89,0.0,0.99946,0.0,0.04051]
[1777858845145,50.24,78894.25,0.0,0.99946,0.0,0.04072]
[1777858846530,50.24,78894.25,0.0,0.99946,0.0,0.04072]
[1777858846577,50.24,78894.25,0.0,0.99946,0.0,0.04072]
[1777858847328,50.24,78888.51,0.0,0.99945,0.0,0.04144]
[1777858848193,50.24,78870.39,0.0,0.99941,0.0,0.04379]
[1777858849181,50.24,78859.3,0.0,0.99939,0.0,0.04528]
[1777858850188,50.24,78858.41,0.0,0.99939,0.0,0.0454]
[1777858852203,50.24,78856.44,0.0,0.99938,0.0,0.04568]
[1777858854673,50.24,78856.23,0.0,0.99938,0.0,0.04571]
[1777858854827,50.24,78856.23,0.0,0.99938,0.0,0.04571]
[1777858856080,50.24,78857.7,0.0,0.99939,0.0,0.0455]
[1777858856328,50.24,78857.7,0.0,0.99939,0.0,0.0455]
[1777858856427,50.24,78859.63,0.0,0.99939,0.0,0.04524]
[1777858862273,50.24,78858.19,0.0,0.99939,0.0,0.04543]
[1777858863280,50.24,78854.95,0.0,0.99938,0.0,0.04588]
[1777858864286,50.24,78852.84,0.0,0.99938,0.0,0.04618]
[1777858865293,50.24,78858.94,0.0,0.99939,0.0,0.04533]
[1777858866301,50.24,78860.95,0.0,0.99939,0.0,0.04506]
[1777858867501,50.24,78860.95,0.0,0.99939,0.0,0.04506]
[1777858867578,50.24,78860.95,0.0,0.99939,0.0,0.04506]
[1777858867602,50.24,78868.21,0.0,0.99941,0.0,0.04408]
[1777858868315,50.24,78870.45,0.0,0.99941,0.0,0.04378]
[1777858869322,50.24,78871.95,0.0,0.99941,0.0,0.04358]
[1777858871336,50.24,78870.2,0.0,0.99941,0.0,0.04381]
[1777858871990,50.24,78870.2,0.0,0.99941,0.0,0.04381]
[1777858872076,50.24,78870.2,0.0,0.99941,0.0,0.04381]
[1777858872116,50.24,78870.2,0.0,0.99941,0.0,0.04381]
[1777858872326,50.24,78870.2,0.0,0.99941,0.0,0.04381]
[1777858872344,50.24,78869.7,0.0,0.99941,0.0,0.04388]
[1777858873351,50.24,78871.25,0.0,0.99941,0.0,0.04367]
[1777858876372,50.24,78863.78,0.0,0.9994,0.0,0.04467]
[1777858877380,50.24,78865.9,0.0,0.9994,0.0,0.04439]
[1777858878269,50.24,78865.9,0.0,0.9994,0.0,0.04439]
[1777858878326,50.24,78865.9,0.0,0.9994,0.0,0.04439]
[1777858878386,50.24,78872.85,0.0,0.99942,0.0,0.04346]
[1777858879788,50.24,78872.85,0.0,0.99942,0.0,0.04346]
[1777858879834,50.24,78872.85,0.0,0.99942,0.0,0.04346]
[1777858879889,50.24,78873.14,0.0,0.99942,0.0,0.04342]
[1777858880400,50.24,78876.35,0.0,0.99942,0.0,0.043]
[1777858882193,50.24,78876.74,0.0,0.99942,0.0,0.04295]
[1777858882329,50.24,78876.74,0.0,0.99942,0.0,0.04295]
[1777858882413,50.24,78878.43,0.0,0.99943,0.0,0.04273]
[1777858884427,50.24,78885.09,0.0,0.99944,0.0,0.04187]
[1777858886364,50.24,78884.66,0.0,0.99944,0.0,0.04192]
[1777858886577,50.24,78884.66,0.0,0.99944,0.0,0.04192]
[1777858886581,50.24,78884.66,0.0,0.99944,0.0,0.04192]
[1777858886831,50.24,78884.66,0.0,0.99944,0.0,0.04192]
[1777858886906,50.24,78883.58,0.0,0.99944,0.0,0.04206]
[1777858891477,50.24,78884.02,0.0,0.99945,0.0,0.04137]
[1777858896512,50.24,78884.24,0.0,0.99945,0.0,0.04134]
[1777858899857,50.24,78886.86,0.0,0.99945,0.0,0.04101]
[1777858900540,50.24,78888.81,0.0,0.99945,0.0,0.04077]
[1777858902554,50.24,78886.81,0.0,0.99945,0.0,0.04102]
[1777858903658,50.24,78886.81,0.0,0.99945,0.0,0.04102]
[1777858903834,50.24,78886.81,0.0,0.99945,0.0,0.04102]
[1777858903929,50.24,78888.4,0.0,0.99945,0.0,0.04082]
[1777858904602,50.24,78888.4,0.0,0.99945,0.0,0.04082]
[1777858904832,50.24,78888.4,0.0,0.99945,0.0,0.04082]
[1777858904833,50.24,78888.05,0.0,0.99945,0.0,0.04086]
[1777858906417,50.24,78887.16,0.0,0.99945,0.0,0.04097]
[1777858906576,50.24,78887.16,0.0,0.99945,0.0,0.04097]
[1777858906594,50.24,78877.48,0.0,0.99943,0.0,0.0422]
[1777858907602,50.24,78872.78,0.0,0.99942,0.0,0.04281]
[1777858909073,50.24,78872.29,0.0,0.99942,0.0,0.04288]
[1777858909328,50.24,78872.29,0.0,0.99942,0.0,0.04288]
[1777858909616,50.24,78873.02,0.0,0.99942,0.0,0.04278]
[1777858910221,50.24,78873.02,0.0,0.99942,0.0,0.04278]
[1777858910324,50.24,78873.02,0.0,0.99942,0.0,0.04278]
[1777858915659,50.24,78871.66,0.0,0.99942,0.0,0.04296]
[1777858917673,50.24,78869.2,0.0,0.99942,0.0,0.04328]
[1777858918863,50.24,78869.2,0.0,0.99942,0.0,0.04328]
[1777858919076,50.24,78869.6,0.0,0.99942,0.0,0.04323]
[1777858919719,50.24,78869.6,0.0,0.99942,0.0,0.04323]
[1777858919835,50.24,78869.6,0.0,0.99942,0.0,0.04323]
[1777858919936,50.24,78869.31,0.0,0.99942,0.0,0.04327]
[1777858920693,50.24,78867.41,0.0,0.99941,0.0,0.04352]
[1777858921701,50.24,78856.84,0.0,0.99939,0.0,0.04494]
[1777858922708,50.24,78850.72,0.0,0.99938,0.0,0.04578]
[1777858923715,50.24,78848.18,0.0,0.99938,0.0,0.04613]
[1777858924722,50.24,78846.27,0.0,0.99937,0.0,0.0464]
[1777858925967,50.24,78846.27,0.0,0.99937,0.0,0.0464]
[1777858925729,50.24,78844.11,0.0,0.99937,0.0,0.0467]
[1777858926075,50.24,78844.11,0.0,0.99937,0.0,0.0467]
[1777858929759,50.24,78841.62,0.0,0.99936,0.0,0.04706]
[1777858930766,50.24,78836.69,0.0,0.99935,0.0,0.04776]
[1777858931773,50.24,78834.22,0.0,0.99935,0.0,0.04812]
[1777858932779,50.24,78832.47,0.0,0.99934,0.0,0.04837]
[1777858934107,50.24,78831.98,0.0,0.99934,0.0,0.04845]
[1777858934325,50.24,78831.98,0.0,0.99934,0.0,0.04845]
[1777858937815,50.24,78825.75,0.0,0.99933,0.0,0.04936]
[1777858938822,50.24,78818.79,0.0,0.99931,0.0,0.0504]
[1777858940908,50.24,78817.53,0.0,0.99931,0.0,0.0506]
[1777858941009,50.24,78817.7,0.0,0.99931,0.0,0.05057]
[1777858941075,50.24,78817.7,0.0,0.99931,0.0,0.05057]
[1777858941843,50.24,78820.77,0.0,0.99932,0.0,0.05011]
[1777858942850,50.24,78822.39,0.0,0.99932,0.0,0.04986]
[1777858944224,50.24,78821.91,0.0,0.99932,0.0,0.04993]
[1777858944328,50.24,78821.91,0.0,0.99932,0.0,0.04993]
[1777858944864,50.24,78821.88,0.0,0.99932,0.0,0.04994]
[1777858949899,50.24,78821.54,0.0,0.99932,0.0,0.04999]
[1777858951520,50.24,78821.9,0.0,0.99932,0.0,0.04994]
[1777858951580,50.24,78821.9,0.0,0.99932,0.0,0.04994]
[1777858951913,50.24,78820.64,0.0,0.99933,0.0,0.04939]
[1777858953357,50.24,78821.22,0.0,0.99933,0.0,0.0493]
[1777858953580,50.24,78821.22,0.0,0.99933,0.0,0.0493]
[1777858953926,50.24,78820.82,0.0,0.99933,0.0,0.04936]
[1777858958962,50.24,78819.49,0.0,0.99932,0.0,0.04956]
[1777858959502,50.24,78819.49,0.0,0.99932,0.0,0.04956]
[1777858959577,50.24,78819.49,0.0,0.99932,0.0,0.04956]
[1777858959968,50.24,78816.17,0.0,0.99932,0.0,0.05005]
[1777858960976,50.24,78814.67,0.0,0.99931,0.0,0.05028]
[1777858962990,50.24,78812.3,0.0,0.99931,0.0,0.05064]
[1777858963543,50.24,78812.3,0.0,0.99931,0.0,0.05064]
[1777858963574,50.24,78812.3,0.0,0.99931,0.0,0.05064]
[1777858963791,50.24,78812.3,0.0,0.99931,0.0,0.05064]
[1777858963828,50.24,78812.3,0.0,0.99931,0.0,0.05064]
[1777858963997,50.24,78809.12,0.0,0.9993,0.0,0.05113]
[1777858966011,50.24,78814.34,0.0,0.99931,0.0,0.05033]
[1777858969032,50.24,78799.51,0.0,0.99928,0.0,0.05262]
[1777858970039,50.24,78792.91,0.0,0.99926,0.0,0.05367]
[1777858971046,50.24,78790.31,0.0,0.99926,0.0,0.05409]
[1777858971554,50.24,78790.31,0.0,0.99926,0.0,0.05409]
[1777858971575,50.24,78790.31,0.0,0.99926,0.0,0.05409]
[1777858972053,50.24,78786.9,0.0,0.99925,0.0,0.05464]
[1777858974067,50.24,78785.47,0.0,0.99924,0.0,0.05487]
[1777858975074,50.24,78784.1,0.0,0.99924,0.0,0.0551]
[1777858977537,50.24,78783.39,0.0,0.99924,0.0,0.05521]
[1777858977582,50.24,78783.39,0.0,0.99924,0.0,0.05521]
[1777858977638,50.24,78779.72,0.0,0.99923,0.0,0.05582]
[1777858980537,50.24,78778.87,0.0,0.99923,0.0,0.05596]
[1777858980576,50.24,78778.87,0.0,0.99923,0.0,0.05596]
[1777858984181,50.24,78778.01,0.0,0.99923,0.0,0.05611]
[1777858984330,50.24,78778.01,0.0,0.99923,0.0,0.05611]
[1777858986895,50.24,78778.2,0.0,0.99923,0.0,0.05607]
[1777858987076,50.24,78778.2,0.0,0.99923,0.0,0.05607]
[1777858986959,50.24,78781.86,0.0,0.99924,0.0,0.05547]
[1777858987158,50.24,78783.61,0.0,0.99924,0.0,0.05518]
[1777858988165,50.24,78785.0,0.0,0.99924,0.0,0.05495]
[1777858989172,50.24,78783.38,0.0,0.99924,0.0,0.05522]
[1777858991186,50.24,78787.57,0.0,0.99925,0.0,0.05453]
[1777858992193,50.24,78789.9,0.0,0.99926,0.0,0.05415]
[1777858993200,50.24,78786.91,0.0,0.99925,0.0,0.05464]
[1777858994583,50.24,78786.91,0.0,0.99925,0.0,0.05464]
[1777858994678,50.24,78791.63,0.0,0.99926,0.0,0.05387]
[1777858995213,50.24,78795.66,0.0,0.99927,0.0,0.05323]
[1777858996221,50.24,78802.71,0.0,0.99929,0.0,0.05212]
[1777859000325,50.24,78803.56,0.0,0.99929,0.0,0.05199]
[1777859000574,50.24,78803.56,0.0,0.99929,0.0,0.05199]
[1777859000578,50.24,78803.56,0.0,0.99929,0.0,0.05199]
[1777859000833,50.24,78803.56,0.0,0.99929,0.0,0.05199]
[1777859000925,50.24,78802.94,0.0,0.99929,0.0,0.05208]
[1777859006415,50.24,78803.47,0.0,0.99929,0.0,0.052]
[1777859006578,50.24,78803.47,0.0,0.99929,0.0,0.052]
[1777859006656,50.24,78803.47,0.0,0.99929,0.0,0.052]
[1777859006828,50.24,78803.47,0.0,0.99929,0.0,0.052]
[1777859006927,50.24,78803.56,0.0,0.99929,0.0,0.05199]
[1777859011328,50.24,78812.51,0.0,0.99932,0.0,0.04986]
[1777859012335,50.24,78818.68,0.0,0.99933,0.0,0.04894]
[1777859013785,50.24,78818.68,0.0,0.99933,0.0,0.04894]
[1777859013830,50.24,78818.68,0.0,0.99933,0.0,0.04894]
[1777859013876,50.24,78818.75,0.0,0.99933,0.0,0.04893]
[1777859014350,50.24,78820.46,0.0,0.99934,0.0,0.04868]
[1777859015358,50.24,78822.45,0.0,0.99934,0.0,0.04839]
[1777859016672,50.24,78822.45,0.0,0.99934,0.0,0.04839]
[1777859016836,50.24,78822.45,0.0,0.99934,0.0,0.04839]
[1777859016933,50.24,78821.15,0.0,0.99934,0.0,0.04858]
[1777859017478,50.24,78821.15,0.0,0.99934,0.0,0.04858]
[1777859018379,50.24,78824.75,0.0,0.99935,0.0,0.04805]
[1777859019386,50.24,78828.37,0.0,0.99935,0.0,0.04753]
[1777859023441,50.24,78829.38,0.0,0.99936,0.0,0.04739]
[1777859023577,50.24,78829.38,0.0,0.99936,0.0,0.04739]
[1777859023865,50.24,78829.38,0.0,0.99936,0.0,0.04739]
[1777859024077,50.24,78829.38,0.0,0.99936,0.0,0.04739]
[1777859023927,50.24,78829.09,0.0,0.99935,0.0,0.04743]
[1777859026435,50.24,78831.38,0.0,0.99936,0.0,0.0471]
[1777859031446,50.24,78830.82,0.0,0.99936,0.0,0.04718]
[1777859031580,50.24,78830.82,0.0,0.99936,0.0,0.04718]
[1777859031594,50.24,78830.82,0.0,0.99936,0.0,0.04718]
[1777859031833,50.24,78830.82,0.0,0.99936,0.0,0.04718]
[1777859031883,50.24,78830.86,0.0,0.99936,0.0,0.04717]
[1777859032485,50.24,78833.47,0.0,0.99936,0.0,0.0468]
[1777859033492,50.24,78836.63,0.0,0.99937,0.0,0.04636]
[1777859034499,50.24,78835.17,0.0,0.99937,0.0,0.04656]
[1777859035856,50.24,78835.17,0.0,0.99937,0.0,0.04656]
[1777859036074,50.24,78835.17,0.0,0.99937,0.0,0.04656]
[1777859035957,50.24,78830.47,0.0,0.99936,0.0,0.04723]
[1777859036814,50.24,78830.47,0.0,0.99936,0.0,0.04723]
[1777859036830,50.24,78830.47,0.0,0.99936,0.0,0.04723]
[1777859036915,50.24,78829.59,0.0,0.99936,0.0,0.04736]
[1777859037519,50.24,78827.97,0.0,0.99935,0.0,0.04759]
[1777859039534,50.24,78829.56,0.0,0.99936,0.0,0.04736]
[1777859040419,50.24,78829.56,0.0,0.99936,0.0,0.04736]
[1777859040581,50.24,78829.56,0.0,0.99936,0.0,0.04736]
[1777859040604,50.24,78829.56,0.0,0.99936,0.0,0.04736]
[1777859040832,50.24,78829.56,0.0,0.99936,0.0,0.04736]
[1777859040929,50.24,78829.56,0.0,0.99936,0.0,0.04736]
[1777859041547,50.24,78830.76,0.0,0.99936,0.0,0.04719]
[1777859043562,50.24,78832.03,0.0,0.99936,0.0,0.04701]
[1777859044569,50.24,78829.61,0.0,0.99936,0.0,0.04735]
[1777859045997,50.24,78829.61,0.0,0.99936,0.0,0.04735]
[1777859046088,50.24,78829.61,0.0,0.99936,0.0,0.04735]
[1777859046582,50.24,78831.38,0.0,0.99936,0.0,0.0471]
[1777859047455,50.24,78831.38,0.0,0.99936,0.0,0.0471]
[1777859047576,50.24,78831.38,0.0,0.99936,0.0,0.0471]
[1777859047590,50.24,78831.46,0.0,0.99936,0.0,0.04709]
[1777859048597,50.24,78830.07,0.0,0.99936,0.0,0.04729]
[1777859049604,50.24,78823.6,0.0,0.99934,0.0,0.04822]
[1777859050505,50.24,78823.6,0.0,0.99934,0.0,0.04822]
[1777859050580,50.24,78823.6,0.0,0.99934,0.0,0.04822]
[1777859050611,50.24,78818.09,0.0,0.99933,0.0,0.04903]
[1777859053055,50.24,78819.12,0.0,0.99933,0.0,0.04888]
[1777859053086,50.24,78819.12,0.0,0.99933,0.0,0.04888]
[1777859058667,50.24,78820.39,0.0,0.99934,0.0,0.04869]
[1777859059672,50.24,78820.39,0.0,0.99934,0.0,0.04869]
[1777859059826,50.24,78820.39,0.0,0.99934,0.0,0.04869]
[1777859060054,50.24,78820.39,0.0,0.99934,0.0,0.04869]
[1777859059927,50.24,78821.05,0.0,0.99934,0.0,0.04859]
[1777859060714,50.24,78821.05,0.0,0.99934,0.0,0.04859]
[1777859060828,50.24,78821.05,0.0,0.99934,0.0,0.04859]
[1777859066722,50.24,78820.35,0.0,0.99934,0.0,0.0487]
[1777859069421,50.24,78820.93,0.0,0.99934,0.0,0.04861]
[1777859069576,50.24,78820.93,0.0,0.99934,0.0,0.04861]
[1777859070048,50.24,78820.93,0.0,0.99934,0.0,0.04861]
[1777859070082,50.24,78820.93,0.0,0.99934,0.0,0.04861]
[1777859070138,50.24,78821.59,0.0,0.99934,0.0,0.04851]
[1777859072765,50.24,78821.11,0.0,0.99935,0.0,0.04786]
[1777859074779,50.24,78819.41,0.0,0.99934,0.0,0.04811]
[1777859075781,50.24,78819.41,0.0,0.99934,0.0,0.04811]
[1777859075826,50.24,78819.41,0.0,0.99934,0.0,0.04811]
[1777859076020,50.24,78819.41,0.0,0.99934,0.0,0.04811]
[1777859076076,50.24,78819.41,0.0,0.99934,0.0,0.04811]
[1777859076116,50.24,78820.62,0.0,0.99935,0.0,0.04793]
[1777859081828,50.24,78819.22,0.0,0.99934,0.0,0.04814]
[1777859082993,50.24,78819.22,0.0,0.99934,0.0,0.04814]
[1777859083079,50.24,78819.22,0.0,0.99934,0.0,0.04814]
[1777859083095,50.24,78820.81,0.0,0.99935,0.0,0.0479]
[1777859083768,50.24,78820.81,0.0,0.99935,0.0,0.0479]
[1777859083828,50.24,78820.81,0.0,0.99935,0.0,0.0479]
[1777859085856,50.24,78819.71,0.0,0.99934,0.0,0.04806]
[1777859087870,50.24,78817.04,0.0,0.99934,0.0,0.04845]
[1777859088232,50.24,78817.04,0.0,0.99934,0.0,0.04845]
[1777859088332,50.24,78817.04,0.0,0.99934,0.0,0.04845]
[1777859088889,50.24,78817.04,0.0,0.99934,0.0,0.04845]
[1777859089076,50.24,78817.04,0.0,0.99934,0.0,0.04845]
[1777859089116,50.24,78817.61,0.0,0.99934,0.0,0.04837]
[1777859090575,50.24,78817.51,0.0,0.99934,0.0,0.04838]
[1777859090891,50.24,78807.53,0.0,0.99932,0.0,0.04987]
[1777859091898,50.24,78803.76,0.0,0.99931,0.0,0.05043]
[1777859092905,50.24,78803.0,0.0,0.99931,0.0,0.05055]
[1777859096933,50.24,78801.53,0.0,0.9993,0.0,0.05077]
[1777859097940,50.24,78792.11,0.0,0.99928,0.0,0.05223]
[1777859098947,50.24,78787.56,0.0,0.99927,0.0,0.05295]
[1777859099973,50.24,78787.56,0.0,0.99927,0.0,0.05295]
[1777859100074,50.24,78787.56,0.0,0.99927,0.0,0.05295]
[1777859100176,50.24,78786.5,0.0,0.99927,0.0,0.05312]
[1777859101968,50.24,78790.7,0.0,0.99928,0.0,0.05245]
[1777859102975,50.24,78792.41,0.0,0.99928,0.0,0.05219]
[1777859104331,50.24,78791.61,0.0,0.99928,0.0,0.05231]
[1777859104574,50.24,78791.61,0.0,0.99928,0.0,0.05231]
[1777859104989,50.24,78790.46,0.0,0.99928,0.0,0.05249]
[1777859105255,50.24,78790.46,0.0,0.99928,0.0,0.05249]
[1777859105326,50.24,78790.46,0.0,0.99928,0.0,0.05249]
[1777859111036,50.24,78790.24,0.0,0.99928,0.0,0.05253]
[1777859111077,50.24,78790.24,0.0,0.99928,0.0,0.05253]
[1777859115059,50.24,78787.93,0.0,0.99927,0.0,0.05289]
[1777859116039,50.24,78787.93,0.0,0.99927,0.0,0.05289]
[1777859116081,50.24,78787.93,0.0,0.99927,0.0,0.05289]
[1777859116140,50.24,78788.08,0.0,0.99927,0.0,0.05287]
[1777859117073,50.24,78785.78,0.0,0.99927,0.0,0.05323]
[1777859119184,50.24,78785.87,0.0,0.99927,0.0,0.05322]
[1777859119087,50.24,78792.08,0.0,0.99928,0.0,0.05224]
[1777859119331,50.24,78792.08,0.0,0.99928,0.0,0.05224]
[1777859120160,50.24,78792.08,0.0,0.99928,0.0,0.05224]
[1777859120176,50.24,78795.09,0.0,0.99929,0.0,0.05177]
[1777859120325,50.24,78795.09,0.0,0.99929,0.0,0.05177]
[1777859121101,50.24,78798.36,0.0,0.9993,0.0,0.05126]
[1777859126136,50.24,78802.59,0.0,0.99931,0.0,0.05061]
[1777859127143,50.24,78814.64,0.0,0.99933,0.0,0.04881]
[1777859128150,50.24,78818.75,0.0,0.99934,0.0,0.0482]
[1777859130164,50.24,78823.88,0.0,0.99935,0.0,0.04746]
[1777859131778,50.24,78825.9,0.0,0.99937,0.0,0.04646]
[1777859131826,50.24,78825.9,0.0,0.99937,0.0,0.04646]
[1777859132178,50.24,78826.4,0.0,0.99937,0.0,0.04639]
[1777859133196,50.24,78826.4,0.0,0.99937,0.0,0.04639]
[1777859133328,50.24,78826.68,0.0,0.99937,0.0,0.04635]
[1777859137213,50.24,78829.56,0.0,0.99937,0.0,0.04595]
[1777859138220,50.24,78836.77,0.0,0.99939,0.0,0.04495]
[1777859139227,50.24,78850.8,0.0,0.99942,0.0,0.04307]
[1777859140234,50.24,78853.51,0.0,0.99942,0.0,0.04271]
[1777859141605,50.24,78853.51,0.0,0.99942,0.0,0.04271]
[1777859141825,50.24,78853.51,0.0,0.99942,0.0,0.04271]
[1777859141893,50.24,78858.86,0.0,0.99943,0.0,0.04201]
[1777859143255,50.24,78860.49,0.0,0.99944,0.0,0.04181]
[1777859147295,50.24,78858.64,0.0,0.99943,0.0,0.04204]
[1777859148295,50.24,78835.09,0.0,0.99939,0.0,0.04518]
[1777859149302,50.24,78831.32,0.0,0.99938,0.0,0.0457]
[1777859150309,50.24,78832.84,0.0,0.99938,0.0,0.04549]
[1777859151718,50.24,78832.84,0.0,0.99938,0.0,0.04549]
[1777859151832,50.24,78832.84,0.0,0.99938,0.0,0.04549]
[1777859151928,50.24,78832.98,0.0,0.99938,0.0,0.04547]
[1777859153140,50.24,78832.98,0.0,0.99938,0.0,0.04547]
[1777859153325,50.24,78833.61,0.0,0.99938,0.0,0.04539]
[1777859155344,50.24,78838.23,0.0,0.99939,0.0,0.04475]
[1777859156365,50.24,78838.23,0.0,0.99939,0.0,0.04475]
[1777859156580,50.24,78838.23,0.0,0.99939,0.0,0.04475]
[1777859156678,50.24,78839.78,0.0,0.9994,0.0,0.04454]
[1777859158533,50.24,78838.5,0.0,0.99939,0.0,0.04471]
[1777859162407,50.24,78838.86,0.0,0.99939,0.0,0.04467]
[1777859162575,50.24,78838.86,0.0,0.99939,0.0,0.04467]
[1777859162626,50.24,78839.28,0.0,0.99939,0.0,0.04461]
[1777859163496,50.24,78839.28,0.0,0.99939,0.0,0.04461]
[1777859163582,50.24,78839.28,0.0,0.99939,0.0,0.04461]
[1777859164408,50.24,78840.89,0.0,0.9994,0.0,0.04439]
[1777859165420,50.24,78842.79,0.0,0.9994,0.0,0.04413]
[1777859167888,50.24,78842.62,0.0,0.9994,0.0,0.04416]
[1777859168078,50.24,78842.62,0.0,0.9994,0.0,0.04416]
[1777859168132,50.24,78843.31,0.0,0.9994,0.0,0.04406]
[1777859168390,50.24,78843.31,0.0,0.9994,0.0,0.04406]
[1777859168580,50.24,78843.31,0.0,0.9994,0.0,0.04406]
[1777859170454,50.24,78842.36,0.0,0.9994,0.0,0.04419]
[1777859173029,50.24,78842.51,0.0,0.9994,0.0,0.04417]
[1777859173083,50.24,78842.51,0.0,0.9994,0.0,0.04417]
[1777859177808,50.24,78837.77,0.0,0.99939,0.0,0.04481]
[1777859178580,50.24,78837.77,0.0,0.99939,0.0,0.04481]
[1777859178684,50.24,78837.77,0.0,0.99939,0.0,0.04481]
[1777859178827,50.24,78837.77,0.0,0.99939,0.0,0.04481]
[1777859178920,50.24,78835.69,0.0,0.99939,0.0,0.0451]
[1777859179518,50.24,78837.98,0.0,0.99939,0.0,0.04479]
[1777859184423,50.24,78837.57,0.0,0.99939,0.0,0.04484]
[1777859184577,50.24,78837.57,0.0,0.99939,0.0,0.04484]
[1777859187098,50.24,78836.3,0.0,0.99939,0.0,0.04502]
[1777859187177,50.24,78836.84,0.0,0.99939,0.0,0.04498]
[1777859187327,50.24,78836.84,0.0,0.99939,0.0,0.04498]
[1777859187573,50.24,78835.29,0.0,0.99939,0.0,0.0452]
[1777859190109,50.25,78835.37,0.0,0.99939,0.0,0.04523]
[1777859190210,50.25,78831.5,0.0,0.99938,0.0,0.04585]
[1777859190325,50.25,78831.5,0.0,0.99938,0.0,0.04585]
[1777859190595,50.25,78828.6,0.0,0.99937,0.0,0.04626]
[1777859191602,50.26,78828.44,0.0,0.99938,0.0,0.04562]
[1777859194623,50.27,78822.83,0.0,0.99937,0.0,0.04654]
[1777859195630,50.28,78821.45,0.0,0.99936,0.0,0.04678]
[1777859196516,50.28,78821.45,0.0,0.99936,0.0,0.04678]
[1777859196575,50.28,78821.45,0.0,0.99936,0.0,0.04678]
[1777859197644,50.29,78825.24,0.0,0.99937,0.0,0.04633]
[1777859198651,50.29,78827.95,0.0,0.99937,0.0,0.04599]
[1777859199303,50.29,78827.95,0.0,0.99937,0.0,0.04599]
[1777859199328,50.29,78827.95,0.0,0.99937,0.0,0.04599]
[1777859200294,50.29,78827.95,0.0,0.99937,0.0,0.04599]
[1777859200328,50.3,78828.82,0.0,0.99937,0.0,0.04591]
[1777859200665,50.3,78825.59,0.0,0.99937,0.0,0.04641]
[1777859202679,50.31,78840.52,0.0,0.9994,0.0,0.04443]
[1777859203686,50.31,78852.28,0.0,0.99942,0.0,0.04291]
[1777859204693,50.31,78855.35,0.0,0.99942,0.0,0.0425]
[1777859205700,50.31,78857.48,0.0,0.99943,0.0,0.04223]
[1777859206433,50.31,78857.48,0.0,0.99943,0.0,0.04223]
[1777859206577,50.31,78857.48,0.0,0.99943,0.0,0.04223]
[1777859208721,50.31,78862.23,0.0,0.99944,0.0,0.04162]
[1777859210735,50.31,78865.49,0.0,0.99944,0.0,0.0412]
[1777859211742,50.31,78863.88,0.0,0.99944,0.0,0.04141]
[1777859212749,50.31,78859.74,0.0,0.99943,0.0,0.04194]
[1777859214344,50.31,78860.4,0.0,0.99943,0.0,0.04185]
[1777859214578,50.31,78860.4,0.0,0.99943,0.0,0.04185]
[1777859216420,50.31,78860.4,0.0,0.99943,0.0,0.04185]
[1777859216574,50.31,78860.4,0.0,0.99943,0.0,0.04185]
[1777859216777,50.31,78859.44,0.0,0.99943,0.0,0.04197]
[1777859219061,50.31,78860.55,0.0,0.99943,0.0,0.04183]
[1777859219075,50.31,78860.55,0.0,0.99943,0.0,0.04183]
[1777859219163,50.31,78863.32,0.0,0.99944,0.0,0.04148]
[1777859219798,50.31,78869.0,0.0,0.99945,0.0,0.04076]
[1777859220806,50.31,78870.93,0.0,0.99945,0.0,0.04052]
[1777859222280,50.31,78870.93,0.0,0.99945,0.0,0.04052]
[1777859222326,50.31,78857.27,0.0,0.99943,0.0,0.04225]
[1777859222821,50.31,78854.32,0.0,0.99942,0.0,0.04264]
[1777859225148,50.31,78855.29,0.0,0.99942,0.0,0.04251]
[1777859225327,50.31,78858.57,0.0,0.99943,0.0,0.04209]
[1777859225720,50.31,78858.57,0.0,0.99943,0.0,0.04209]
[1777859225829,50.31,78858.57,0.0,0.99943,0.0,0.04209]
[1777859225842,50.31,78858.66,0.0,0.99943,0.0,0.04208]
[1777859229870,50.31,78852.77,0.0,0.99942,0.0,0.04284]
[1777859230470,50.31,78852.77,0.0,0.99942,0.0,0.04284]
[1777859230575,50.31,78852.77,0.0,0.99942,0.0,0.04284]
[1777859230877,50.31,78846.59,0.0,0.99941,0.0,0.04366]
[1777859231884,50.31,78848.9,0.0,0.99941,0.0,0.04335]
[1777859233064,50.31,78848.9,0.0,0.99941,0.0,0.04335]
[1777859233087,50.31,78848.9,0.0,0.99941,0.0,0.04335]
[1777859233163,50.31,78854.85,0.0,0.99942,0.0,0.04257]
[1777859234207,50.31,78854.85,0.0,0.99942,0.0,0.04257]
[1777859234326,50.31,78854.85,0.0,0.99942,0.0,0.04257]
[1777859234309,50.31,78855.52,0.0,0.99943,0.0,0.04248]
[1777859239940,50.31,78855.47,0.0,0.99942,0.0,0.04249]
[1777859241157,50.31,78855.47,0.0,0.99942,0.0,0.04249]
[1777859241332,50.31,78855.47,0.0,0.99942,0.0,0.04249]
[1777859242961,50.31,78849.78,0.0,0.99941,0.0,0.04324]
[1777859243968,50.31,78846.48,0.0,0.99941,0.0,0.04367]
[1777859244496,50.31,78846.48,0.0,0.99941,0.0,0.04367]
[1777859244576,50.31,78846.48,0.0,0.99941,0.0,0.04367]
[1777859244975,50.31,78848.1,0.0,0.99941,0.0,0.04346]
[1777859246989,50.31,78852.02,0.0,0.99942,0.0,0.04294]
[1777859247996,50.31,78855.18,0.0,0.99942,0.0,0.04253]
[1777859249003,50.31,78857.99,0.0,0.99943,0.0,0.04216]
[1777859250010,50.31,78856.11,0.0,0.99943,0.0,0.04241]
[1777859250579,50.31,78856.11,0.0,0.99943,0.0,0.04241]
[1777859251018,50.31,78856.15,0.0,0.99943,0.0,0.04175]
[1777859253032,50.31,78858.19,0.0,0.99944,0.0,0.04149]
[1777859254039,50.31,78859.84,0.0,0.99944,0.0,0.04128]
[1777859255722,50.31,78860.6,0.0,0.99944,0.0,0.04118]
[1777859255827,50.31,78860.6,0.0,0.99944,0.0,0.04118]
[1777859256052,50.31,78860.03,0.0,0.99944,0.0,0.04125]
[1777859261088,50.31,78859.67,0.0,0.99944,0.0,0.0413]
[1777859266123,50.31,78859.56,0.0,0.99944,0.0,0.04131]
[1777859267533,50.31,78859.51,0.0,0.99944,0.0,0.04132]
[1777859267581,50.31,78859.51,0.0,0.99944,0.0,0.04132]
[1777859268137,50.31,78862.82,0.0,0.99945,0.0,0.0409]
[1777859272350,50.31,78863.31,0.0,0.99945,0.0,0.04084]
[1777859272576,50.31,78863.24,0.0,0.99945,0.0,0.04085]
[1777859273171,50.31,78863.89,0.0,0.99945,0.0,0.04077]
[1777859275186,50.31,78866.99,0.0,0.99946,0.0,0.04038]
[1777859276193,50.31,78872.81,0.0,0.99947,0.0,0.03966]
[1777859277079,50.31,78872.81,0.0,0.99947,0.0,0.03966]
[1777859277200,50.31,78872.05,0.0,0.99946,0.0,0.03975]
[1777859279214,50.31,78869.8,0.0,0.99946,0.0,0.04003]
[1777859283950,50.31,78870.41,0.0,0.99946,0.0,0.03996]
[1777859284079,50.31,78870.41,0.0,0.99946,0.0,0.03996]
[1777859284090,50.31,78870.41,0.0,0.99946,0.0,0.03996]
[1777859284330,50.31,78870.41,0.0,0.99946,0.0,0.03996]
[1777859284249,50.31,78871.41,0.0,0.99946,0.0,0.03983]
[1777859288711,50.31,78871.16,0.0,0.99946,0.0,0.03986]
[1777859288836,50.31,78871.16,0.0,0.99946,0.0,0.03986]
[1777859289284,50.31,78868.81,0.0,0.99946,0.0,0.04015]
[1777859290291,50.31,78850.87,0.0,0.99942,0.0,0.04243]
[1777859291298,50.31,78846.96,0.0,0.99942,0.0,0.04294]
[1777859293311,50.31,78839.79,0.0,0.9994,0.0,0.0439]
[1777859295326,50.31,78841.43,0.0,0.99941,0.0,0.04368]
[1777859296334,50.31,78844.14,0.0,0.99941,0.0,0.04331]
[1777859298099,50.31,78845.08,0.0,0.99941,0.0,0.04319]
[1777859298337,50.31,78845.08,0.0,0.99941,0.0,0.04319]
[1777859298348,50.31,78848.45,0.0,0.99942,0.0,0.04275]
[1777859298405,50.31,78848.45,0.0,0.99942,0.0,0.04275]
[1777859298578,50.31,78848.45,0.0,0.99942,0.0,0.04275]
[1777859299355,50.31,78847.07,0.0,0.99942,0.0,0.04293]
[1777859300362,50.31,78849.47,0.0,0.99942,0.0,0.04261]
[1777859306404,50.31,78849.44,0.0,0.99942,0.0,0.04262]
[1777859310087,50.31,78850.21,0.0,0.99942,0.0,0.04252]
[1777859310327,50.31,78850.21,0.0,0.99942,0.0,0.04252]
[1777859310577,50.31,78850.05,0.0,0.99942,0.0,0.04254]
[1777859310658,50.31,78849.98,0.0,0.99942,0.0,0.04255]
[1777859311439,50.31,78849.85,0.0,0.99943,0.0,0.04191]
[1777859316313,50.31,78850.39,0.0,0.99943,0.0,0.04184]
[1777859316330,50.31,78850.39,0.0,0.99943,0.0,0.04184]
[1777859317483,50.31,78853.1,0.0,0.99944,0.0,0.04149]
[1777859320592,50.31,78854.08,0.0,0.99944,0.0,0.04137]
[1777859320721,50.31,78854.08,0.0,0.99944,0.0,0.04137]
[1777859320831,50.31,78854.08,0.0,0.99944,0.0,0.04137]
[1777859320890,50.31,78854.82,0.0,0.99944,0.0,0.04127]
[1777859323525,50.31,78857.75,0.0,0.99945,0.0,0.0409]
[1777859324532,50.31,78869.16,0.0,0.99947,0.0,0.03949]
[1777859325824,50.31,78869.16,0.0,0.99947,0.0,0.03949]
[1777859325926,50.31,78871.77,0.0,0.99947,0.0,0.03917]
[1777859326797,50.31,78871.77,0.0,0.99947,0.0,0.03917]
[1777859326832,50.31,78871.77,0.0,0.99947,0.0,0.03917]
[1777859328782,50.31,78870.36,0.0,0.99947,0.0,0.03934]
[1777859328833,50.31,78870.36,0.0,0.99947,0.0,0.03934]
[1777859328883,50.31,78871.51,0.0,0.99947,0.0,0.0392]
[1777859334373,50.31,78871.62,0.0,0.99947,0.0,0.03919]
[1777859334588,50.31,78872.08,0.0,0.99947,0.0,0.03913]
[1777859335609,50.31,78874.14,0.0,0.99948,0.0,0.03888]
[1777859338631,50.31,78879.92,0.0,0.99949,0.0,0.03819]
[1777859339637,50.31,78885.19,0.0,0.9995,0.0,0.03757]
[1777859341579,50.31,78886.22,0.0,0.9995,0.0,0.03745]
[1777859341800,50.31,78886.22,0.0,0.9995,0.0,0.03745]
[1777859341829,50.31,78886.22,0.0,0.9995,0.0,0.03745]
[1777859342122,50.31,78888.56,0.0,0.9995,0.0,0.03718]
[1777859342659,50.31,78893.93,0.0,0.99951,0.0,0.03657]
[1777859343666,50.31,78899.55,0.0,0.99952,0.0,0.03593]
[1777859346785,50.31,78898.96,0.0,0.99952,0.0,0.036]
[1777859346828,50.31,78898.96,0.0,0.99952,0.0,0.036]
[1777859346853,50.31,78898.96,0.0,0.99952,0.0,0.036]
[1777859347076,50.31,78898.96,0.0,0.99952,0.0,0.036]
[1777859347080,50.31,78898.54,0.0,0.99952,0.0,0.03605]
[1777859349710,50.31,78892.28,0.0,0.99951,0.0,0.03676]
[1777859352862,50.31,78892.94,0.0,0.99951,0.0,0.03669]
[1777859353079,50.31,78892.94,0.0,0.99951,0.0,0.03669]
[1777859355751,50.31,78889.58,0.0,0.9995,0.0,0.03707]
[1777859358490,50.31,78889.51,0.0,0.9995,0.0,0.03708]
[1777859358581,50.31,78889.51,0.0,0.9995,0.0,0.03708]
[1777859358729,50.31,78889.51,0.0,0.9995,0.0,0.03708]
[1777859358826,50.31,78889.51,0.0,0.9995,0.0,0.03708]
[1777859358926,50.31,78890.04,0.0,0.9995,0.0,0.03702]
[1777859359783,50.31,78888.42,0.0,0.9995,0.0,0.03721]
[1777859360787,50.31,78882.04,0.0,0.99949,0.0,0.03795]
[1777859362404,50.31,78882.04,0.0,0.99949,0.0,0.03795]
[1777859362426,50.31,78884.45,0.0,0.99949,0.0,0.03767]
[1777859362576,50.31,78884.45,0.0,0.99949,0.0,0.03767]
[1777859366504,50.31,78884.72,0.0,0.99949,0.0,0.03764]
[1777859366576,50.31,78884.72,0.0,0.99949,0.0,0.03764]
[1777859366829,50.31,78885.31,0.0,0.9995,0.0,0.03757]
[1777859369850,50.31,78889.34,0.0,0.9995,0.0,0.0371]
[1777859370488,50.31,78889.34,0.0,0.9995,0.0,0.0371]
[1777859370579,50.31,78889.34,0.0,0.9995,0.0,0.0371]
[1777859370857,50.31,78891.09,0.0,0.99951,0.0,0.0369]
[1777859371864,50.31,78893.5,0.0,0.99952,0.0,0.03604]
[1777859373038,50.31,78893.5,0.0,0.99952,0.0,0.03604]
[1777859373074,50.31,78893.5,0.0,0.99952,0.0,0.03604]
[1777859373086,50.31,78893.5,0.0,0.99952,0.0,0.03604]
[1777859373327,50.31,78893.5,0.0,0.99952,0.0,0.03604]
[1777859373427,50.31,78896.93,0.0,0.99952,0.0,0.03566]
[1777859373879,50.31,78898.71,0.0,0.99953,0.0,0.03546]
[1777859374887,50.32,78901.15,0.0,0.99953,0.0,0.03519]
[1777859375894,50.32,78902.91,0.0,0.99953,0.0,0.035]
[1777859378914,50.32,78905.19,0.0,0.99954,0.0,0.03476]
[1777859379922,50.32,78909.26,0.0,0.99954,0.0,0.03432]
[1777859380929,50.32,78916.76,0.0,0.99955,0.0,0.03353]
[1777859381936,50.32,78918.29,0.0,0.99956,0.0,0.03338]
[1777859382943,50.32,78922.68,0.0,0.99956,0.0,0.03293]
[1777859383950,50.32,78927.73,0.0,0.99957,0.0,0.03242]
[1777859384957,50.32,78929.61,0.0,0.99957,0.0,0.03223]
[1777859387978,50.33,78934.02,0.0,0.99958,0.0,0.03182]
[1777859388985,50.33,78939.35,0.0,0.99959,0.0,0.0313]
[1777859390049,50.33,78939.35,0.0,0.99959,0.0,0.0313]
[1777859390071,50.33,78965.35,0.0,0.99962,0.0,0.02884]
[1777859391031,50.33,78965.35,0.0,0.99962,0.0,0.02884]
[1777859391060,50.33,78971.78,0.0,0.99963,0.0,0.02827]
[1777859392030,50.34,78974.47,0.0,0.99963,0.0,0.02805]
[1777859393159,50.34,78974.47,0.0,0.99963,0.0,0.02805]
[1777859393243,50.34,78978.98,0.0,0.99964,0.0,0.02766]
[1777859394024,50.34,78982.85,0.0,0.99964,0.0,0.02734]
[1777859395032,50.34,78981.52,0.0,0.99964,0.0,0.02748]
[1777859397045,50.35,78977.55,0.0,0.99963,0.0,0.02786]
[1777859398053,50.35,78974.98,0.0,0.99963,0.0,0.02811]
[1777859400067,50.36,78973.27,0.0,0.99963,0.0,0.0283]
[1777859401075,50.36,78958.34,0.0,0.99961,0.0,0.0297]
[1777859402082,50.36,78958.03,0.0,0.99961,0.0,0.02974]
[1777859403089,50.37,78954.94,0.0,0.9996,0.0,0.03006]
[1777859408164,50.38,78964.31,0.0,0.99961,0.0,0.02926]
[1777859409171,50.38,78961.56,0.0,0.99961,0.0,0.02953]
[1777859409954,50.38,78961.56,0.0,0.99961,0.0,0.02953]
[1777859410077,50.38,78961.56,0.0,0.99961,0.0,0.02953]
[1777859410407,50.38,78961.56,0.0,0.99961,0.0,0.02953]
[1777859410495,50.39,78961.35,0.0,0.99961,0.0,0.02957]
[1777859410587,50.39,78961.35,0.0,0.99961,0.0,0.02957]
[1777859412194,50.39,78948.35,0.0,0.99959,0.0,0.03085]
[1777859413201,50.39,78943.82,0.0,0.99959,0.0,0.03131]
[1777859414033,50.39,78943.82,0.0,0.99959,0.0,0.03131]
[1777859414074,50.39,78943.82,0.0,0.99959,0.0,0.03131]
[1777859414208,50.4,78943.53,0.0,0.99958,0.0,0.03135]
[1777859415215,50.4,78945.87,0.0,0.99959,0.0,0.03114]
[1777859416222,50.4,78949.57,0.0,0.99959,0.0,0.03079]
[1777859417061,50.4,78949.57,0.0,0.99959,0.0,0.03079]
[1777859417080,50.4,78949.57,0.0,0.99959,0.0,0.03079]
[1777859417230,50.4,78948.03,0.0,0.99959,0.0,0.03095]
[1777859418510,50.4,78948.03,0.0,0.99959,0.0,0.03095]
[1777859418575,50.4,78948.55,0.0,0.99959,0.0,0.03092]
[1777859419243,50.41,78943.77,0.0,0.99958,0.0,0.0314]
[1777859420250,50.41,78941.99,0.0,0.99958,0.0,0.03159]
[1777859421328,50.41,78941.99,0.0,0.99958,0.0,0.03159]
[1777859421427,50.41,78942.71,0.0,0.99958,0.0,0.03155]
[1777859421580,50.41,78942.71,0.0,0.99958,0.0,0.03155]
[1777859422264,50.41,78944.96,0.0,0.99958,0.0,0.03133]
[1777859426313,50.42,78948.55,0.0,0.99959,0.0,0.03103]
[1777859427234,50.42,78948.55,0.0,0.99959,0.0,0.03103]
[1777859427303,50.42,78994.74,0.0,0.99965,0.0,0.02681]
[1777859428311,50.42,78992.74,0.0,0.99965,0.0,0.02699]
[1777859429320,50.43,78992.59,0.0,0.99965,0.0,0.02702]
[1777859430325,50.43,78992.59,0.0,0.99965,0.0,0.02702]
[1777859430366,50.43,78991.28,0.0,0.99964,0.0,0.02716]
[1777859431333,50.43,78991.75,0.0,0.99965,0.0,0.02668]
[1777859433347,50.44,78989.61,0.0,0.99965,0.0,0.0269]
[1777859435361,50.45,78992.07,0.0,0.99965,0.0,0.02673]
[1777859436368,50.45,78990.02,0.0,0.99965,0.0,0.02693]
[1777859437375,50.45,78987.58,0.0,0.99964,0.0,0.02716]
[1777859438638,50.5,78987.83,0.0,0.99964,0.0,0.02743]
[1777859438829,50.5,78987.83,0.0,0.99964,0.0,0.02743]
[1777859439389,50.5,78982.38,0.0,0.99963,0.0,0.02793]
[1777859440766,50.55,78981.94,0.0,0.99963,0.0,0.02828]
[1777859440828,50.55,78981.94,0.0,0.99963,0.0,0.02828]
[1777859441403,50.61,78983.26,0.0,0.99962,0.0,0.0285]
[1777859441576,50.61,78983.26,0.0,0.99962,0.0,0.0285]
[1777859442410,50.65,78984.45,0.0,0.99962,0.0,0.0287]
[1777859447444,50.67,78984.19,0.0,0.99962,0.0,0.02883]
[1777859448453,50.67,78993.26,0.0,0.99963,0.0,0.02801]
[1777859449459,50.67,79000.98,0.0,0.99964,0.0,0.02736]
[1777859450466,50.68,79006.9,0.0,0.99965,0.0,0.02689]
[1777859451473,50.68,79011.04,0.0,0.99965,0.0,0.02656]
[1777859453487,50.69,79014.18,0.0,0.99966,0.0,0.02633]
[1777859453732,50.69,79014.18,0.0,0.99966,0.0,0.02633]
[1777859453826,50.69,79014.18,0.0,0.99966,0.0,0.02633]
[1777859454494,50.69,79016.38,0.0,0.99966,0.0,0.02617]
[1777859457884,50.7,79017.55,0.0,0.99966,0.0,0.02613]
[1777859458079,50.7,79017.55,0.0,0.99966,0.0,0.02613]
[1777859458522,50.71,79018.11,0.0,0.99966,0.0,0.0261]
[1777859459529,50.71,79014.51,0.0,0.99965,0.0,0.02642]
[1777859461543,50.72,79017.63,0.0,0.99966,0.0,0.0262]
[1777859462549,50.72,79020.06,0.0,0.99966,0.0,0.02602]
[1777859464570,50.73,79030.53,0.0,0.99967,0.0,0.0252]
[1777859465501,50.73,79030.53,0.0,0.99967,0.0,0.0252]
[1777859465577,50.73,79067.08,0.0,0.99971,0.0,0.02241]
[1777859466596,50.73,79085.59,0.0,0.99973,0.0,0.02113]
[1777859467591,50.8,79083.58,0.0,0.99972,0.0,0.02161]
[1777859468838,50.8,79083.58,0.0,0.99972,0.0,0.02161]
[1777859468900,50.83,79076.31,0.0,0.99971,0.0,0.0223]
[1777859469605,50.87,79083.36,0.0,0.99972,0.0,0.02198]
[1777859470667,50.87,79108.32,0.0,0.99974,0.0,0.02027]
[1777859471620,50.94,79114.98,0.0,0.99974,0.0,0.02017]
[1777859472627,50.97,79118.1,0.0,0.99974,0.0,0.02014]
[1777859474243,50.97,79118.1,0.0,0.99974,0.0,0.02014]
[1777859474288,51.01,79120.71,0.0,0.99974,0.0,0.02014]
[1777859475147,51.01,79120.71,0.0,0.99974,0.0,0.02014]
[1777859475707,51.05,79130.89,0.0,0.99975,0.0,0.01966]
[1777859476659,51.12,79139.0,0.0,0.99975,0.0,0.0195]
[1777859478173,51.12,79139.0,0.0,0.99975,0.0,0.0195]
[1777859478253,51.16,79172.39,0.0,0.99978,0.0,0.01766]
[1777859478677,51.16,79185.04,0.0,0.99979,0.0,0.01694]
[1777859479684,51.24,79187.02,0.0,0.99978,0.0,0.01716]
[1777859480697,51.24,79190.6,0.0,0.99979,0.0,0.01696]
[1777859481705,51.32,79199.35,0.0,0.99979,0.0,0.0168]
[1777859482713,51.32,79202.3,0.0,0.99979,0.0,0.01664]
[1777859483727,51.4,79197.75,0.0,0.99978,0.0,0.01723]
[1777859485380,51.4,79197.75,0.0,0.99978,0.0,0.01723]
[1777859485482,51.45,79201.61,0.0,0.99978,0.0,0.01718]
[1777859485735,51.49,79206.52,0.0,0.99978,0.0,0.01708]
[1777859486742,51.53,79204.85,0.0,0.99978,0.0,0.01735]
[1777859488836,51.57,79204.84,0.0,0.99978,0.0,0.01752]
[1777859488934,51.61,79208.93,0.0,0.99978,0.0,0.01747]
[1777859490039,51.66,79207.08,0.0,0.99977,0.0,0.01776]
[1777859490770,51.7,79212.84,0.0,0.99978,0.0,0.01761]
[1777859491777,51.7,79190.29,0.0,0.99976,0.0,0.0186]
[1777859492784,51.79,79193.43,0.0,0.99976,0.0,0.0188]
[1777859493790,51.83,79203.42,0.0,0.99977,0.0,0.0184]
[1777859494798,51.88,79206.81,0.0,0.99977,0.0,0.01839]
[1777859495823,51.92,79226.14,0.0,0.99978,0.0,0.01747]
[1777859496821,51.97,79228.08,0.0,0.99978,0.0,0.01755]
[1777859497828,52.01,79216.44,0.0,0.99977,0.0,0.01841]
[1777859498834,52.06,79202.39,0.0,0.99975,0.0,0.01946]
[1777859499842,52.11,79192.64,0.0,0.99974,0.0,0.02028]
[1777859500849,52.15,79183.76,0.0,0.99973,0.0,0.02108]
[1777859501856,52.2,79176.55,0.0,0.99972,0.0,0.0218]
[1777859503870,52.25,79177.76,0.0,0.99972,0.0,0.02197]
[1777859504651,52.25,79177.76,0.0,0.99972,0.0,0.02197]
[1777859504827,52.25,79177.76,0.0,0.99972,0.0,0.02197]
[1777859504877,52.3,79182.06,0.0,0.99972,0.0,0.0219]
[1777859506890,52.39,79180.84,0.0,0.99971,0.0,0.02245]
[1777859507898,52.43,79178.29,0.0,0.9997,0.0,0.02285]
[1777859510919,52.45,79179.63,0.0,0.9997,0.0,0.02282]
[1777859512542,52.45,79176.13,0.0,0.9997,0.0,0.02312]
[1777859512990,52.45,79176.13,0.0,0.9997,0.0,0.02312]
[1777859513091,52.45,79179.13,0.0,0.9997,0.0,0.0229]
[1777859514596,52.45,79179.13,0.0,0.9997,0.0,0.0229]
[1777859513940,52.46,79177.49,0.0,0.9997,0.0,0.02304]
[1777859514947,52.46,79181.01,0.0,0.99971,0.0,0.02281]
[1777859515954,52.47,79169.26,0.0,0.99969,0.0,0.02368]
[1777859516960,52.47,79164.21,0.0,0.99969,0.0,0.02408]
[1777859517967,52.47,79162.77,0.0,0.99969,0.0,0.02421]
[1777859518975,52.48,79166.01,0.0,0.99969,0.0,0.02398]
[1777859523003,52.49,79152.08,0.0,0.99967,0.0,0.02512]
[1777859524011,52.5,79143.54,0.0,0.99966,0.0,0.02581]
[1777859525017,52.5,79142.4,0.0,0.99966,0.0,0.02592]
[1777859526024,52.5,79148.38,0.0,0.99967,0.0,0.02546]
[1777859527578,52.5,79169.38,0.0,0.99969,0.0,0.02387]
[1777859528038,52.51,79177.57,0.0,0.9997,0.0,0.02329]
[1777859529044,52.51,79174.93,0.0,0.9997,0.0,0.02351]
[1777859530458,52.51,79174.93,0.0,0.9997,0.0,0.02351]
[1777859531058,52.52,79166.88,0.0,0.99969,0.0,0.02414]
[1777859532066,52.52,79168.67,0.0,0.99969,0.0,0.02403]
[1777859533073,52.53,79165.95,0.0,0.99968,0.0,0.02425]
[1777859534080,52.53,79181.37,0.0,0.9997,0.0,0.02314]
[1777859535536,52.53,79181.37,0.0,0.9997,0.0,0.02314]
[1777859535595,52.54,79194.77,0.0,0.99971,0.0,0.02224]
[1777859536094,52.54,79200.11,0.0,0.99972,0.0,0.02187]
[1777859538108,52.55,79191.85,0.0,0.99971,0.0,0.02249]
[1777859539413,52.55,79191.85,0.0,0.99971,0.0,0.02249]
[1777859539496,52.55,79187.53,0.0,0.9997,0.0,0.02282]
[1777859540122,52.6,79183.98,0.0,0.9997,0.0,0.0233]
[1777859542136,52.68,79200.78,0.0,0.99971,0.0,0.02252]
[1777859543143,52.68,79207.22,0.0,0.99972,0.0,0.0221]
[1777859544150,52.69,79209.99,0.0,0.99972,0.0,0.02193]
[1777859545157,52.69,79205.3,0.0,0.99971,0.0,0.02228]
[1777859546164,52.7,79208.21,0.0,0.99971,0.0,0.0221]
[1777859547171,52.7,79215.36,0.0,0.99972,0.0,0.02164]
[1777859548179,52.71,79213.93,0.0,0.99972,0.0,0.02176]
[1777859549901,52.72,79214.72,0.0,0.99972,0.0,0.02176]
[1777859550193,52.72,79208.79,0.0,0.99971,0.0,0.02216]
[1777859551581,52.72,79208.79,0.0,0.99971,0.0,0.02216]
[1777859551602,52.81,79207.62,0.0,0.99971,0.0,0.02234]
[1777859552562,52.81,79207.62,0.0,0.99971,0.0,0.02234]
[1777859552583,52.81,79224.28,0.0,0.99973,0.0,0.02121]
[1777859553215,52.86,79236.28,0.0,0.99973,0.0,0.02066]
[1777859554222,52.91,79229.59,0.0,0.99973,0.0,0.02134]
[1777859555231,52.97,79215.71,0.0,0.99971,0.0,0.02253]
[1777859555896,52.97,79215.71,0.0,0.99971,0.0,0.02253]
[1777859556238,53.02,79203.97,0.0,0.99969,0.0,0.02362]
[1777859557245,53.02,79201.98,0.0,0.99969,0.0,0.02379]
[1777859560266,53.03,79203.72,0.0,0.99969,0.0,0.02372]
[1777859561273,53.04,79201.45,0.0,0.99969,0.0,0.02392]
[1777859562280,53.04,79197.73,0.0,0.99969,0.0,0.02422]
[1777859563287,53.05,79187.75,0.0,0.99967,0.0,0.025]
[1777859564294,53.05,79177.64,0.0,0.99966,0.0,0.02581]
[1777859565301,53.06,79176.01,0.0,0.99966,0.0,0.02597]
[1777859566307,53.06,79170.38,0.0,0.99965,0.0,0.02645]
[1777859567315,53.07,79165.54,0.0,0.99965,0.0,0.02687]
[1777859569329,53.08,79170.43,0.0,0.99965,0.0,0.02652]
[1777859570336,53.08,79174.73,0.0,0.99966,0.0,0.0262]
[1777859571342,53.09,79177.05,0.0,0.99966,0.0,0.02605]
[1777859573357,53.1,79173.73,0.0,0.99965,0.0,0.02637]
[1777859573782,53.1,79173.73,0.0,0.99965,0.0,0.02637]
[1777859573827,53.1,79173.73,0.0,0.99965,0.0,0.02637]
[1777859573852,53.1,79173.73,0.0,0.99965,0.0,0.02637]
[1777859574084,53.1,79173.73,0.0,0.99965,0.0,0.02637]
[1777859574363,53.1,79175.4,0.0,0.99966,0.0,0.02626]
[1777859576378,53.11,79172.69,0.0,0.99965,0.0,0.02652]
[1777859577409,53.11,79172.69,0.0,0.99965,0.0,0.02652]
[1777859577582,53.11,79172.69,0.0,0.99965,0.0,0.02652]
[1777859577677,53.11,79171.16,0.0,0.99965,0.0,0.02667]
[1777859578392,53.11,79176.28,0.0,0.99966,0.0,0.02626]
[1777859579399,53.12,79174.0,0.0,0.99965,0.0,0.02646]
[1777859580406,53.12,79175.69,0.0,0.99966,0.0,0.02634]
[1777859581107,53.12,79175.69,0.0,0.99966,0.0,0.02634]
[1777859581325,53.12,79175.69,0.0,0.99966,0.0,0.02634]
[1777859581624,53.12,79170.64,0.0,0.99965,0.0,0.02678]
[1777859582157,53.12,79170.64,0.0,0.99965,0.0,0.02678]
[1777859582326,53.12,79170.64,0.0,0.99965,0.0,0.02678]
[1777859583428,53.13,79168.59,0.0,0.99965,0.0,0.02696]
[1777859585001,53.13,79168.18,0.0,0.99965,0.0,0.02701]
[1777859585077,53.13,79168.18,0.0,0.99965,0.0,0.02701]
[1777859585620,53.13,79168.18,0.0,0.99965,0.0,0.02701]
[1777859585722,53.14,79166.43,0.0,0.99964,0.0,0.02719]
[1777859585825,53.14,79166.43,0.0,0.99964,0.0,0.02719]
[1777859586448,53.14,79167.99,0.0,0.99965,0.0,0.02706]
[1777859588462,53.14,79161.68,0.0,0.99964,0.0,0.02761]
[1777859589153,53.14,79161.68,0.0,0.99964,0.0,0.02761]
[1777859589359,53.14,79161.68,0.0,0.99964,0.0,0.02761]
[1777859589406,53.14,79161.68,0.0,0.99964,0.0,0.02761]
[1777859589468,53.14,79161.68,0.0,0.99964,0.0,0.02761]
[1777859589469,53.14,79164.61,0.0,0.99964,0.0,0.02738]
[1777859590476,53.15,79167.96,0.0,0.99964,0.0,0.02712]
[1777859591485,53.15,79172.07,0.0,0.99965,0.0,0.02679]
[1777859592492,53.15,79189.26,0.0,0.99967,0.0,0.02544]
[1777859593499,53.15,79191.24,0.0,0.99967,0.0,0.02531]
[1777859594454,53.15,79191.24,0.0,0.99967,0.0,0.02531]
[1777859594516,53.16,79190.52,0.0,0.99967,0.0,0.02538]
[1777859595458,53.16,79190.52,0.0,0.99967,0.0,0.02538]
[1777859595513,53.16,79191.72,0.0,0.99967,0.0,0.02531]
[1777859597307,53.16,79191.36,0.0,0.99967,0.0,0.02535]
[1777859597324,53.16,79191.36,0.0,0.99967,0.0,0.02535]
[1777859597527,53.17,79199.37,0.0,0.99968,0.0,0.02476]
[1777859598548,53.17,79199.37,0.0,0.99968,0.0,0.02476]
[1777859598576,53.17,79199.37,0.0,0.99968,0.0,0.02476]
[1777859598693,53.17,79197.46,0.0,0.99967,0.0,0.02494]
[1777859599542,53.17,79200.19,0.0,0.99968,0.0,0.02474]
[1777859602497,53.18,79199.2,0.0,0.99968,0.0,0.02485]
[1777859602575,53.18,79199.2,0.0,0.99968,0.0,0.02485]
[1777859602605,53.18,79199.2,0.0,0.99968,0.0,0.02485]
[1777859602704,53.19,79202.84,0.0,0.99968,0.0,0.02462]
[1777859602831,53.19,79202.84,0.0,0.99968,0.0,0.02462]
[1777859603569,53.19,79200.76,0.0,0.99968,0.0,0.02477]
[1777859604576,53.19,79192.79,0.0,0.99967,0.0,0.02541]
[1777859605391,53.19,79192.79,0.0,0.99967,0.0,0.02541]
[1777859605581,53.19,79192.79,0.0,0.99967,0.0,0.02541]
[1777859605667,53.2,79188.52,0.0,0.99966,0.0,0.02578]
[1777859606590,53.2,79194.21,0.0,0.99967,0.0,0.02534]
[1777859607502,53.2,79194.21,0.0,0.99967,0.0,0.02534]
[1777859607576,53.2,79194.21,0.0,0.99967,0.0,0.02534]
[1777859607668,53.21,79202.58,0.0,0.99968,0.0,0.02473]
[1777859608206,53.21,79202.58,0.0,0.99968,0.0,0.02473]
[1777859608326,53.21,79202.58,0.0,0.99968,0.0,0.02473]
[1777859608604,53.21,79209.3,0.0,0.99968,0.0,0.02423]
[1777859609611,53.21,79218.68,0.0,0.99969,0.0,0.02357]
[1777859610618,53.22,79221.75,0.0,0.9997,0.0,0.02339]
[1777859611625,53.22,79220.03,0.0,0.9997,0.0,0.02313]
[1777859612632,53.23,79222.02,0.0,0.9997,0.0,0.02301]
[1777859614646,53.24,79213.93,0.0,0.99969,0.0,0.02364]
[1777859615600,53.24,79213.93,0.0,0.99969,0.0,0.02364]
[1777859615653,53.24,79212.66,0.0,0.99969,0.0,0.02376]
[1777859615827,53.24,79212.66,0.0,0.99969,0.0,0.02376]
[1777859615985,53.24,79212.66,0.0,0.99969,0.0,0.02376]
[1777859616076,53.24,79212.66,0.0,0.99969,0.0,0.02376]
[1777859616660,53.25,79209.17,0.0,0.99969,0.0,0.02404]
[1777859617667,53.25,79207.45,0.0,0.99969,0.0,0.02419]
[1777859618674,53.26,79201.9,0.0,0.99968,0.0,0.02462]
[1777859619229,53.26,79201.9,0.0,0.99968,0.0,0.02462]
[1777859619325,53.26,79201.9,0.0,0.99968,0.0,0.02462]
[1777859621695,53.27,79199.05,0.0,0.99968,0.0,0.0249]
[1777859622702,53.27,79196.01,0.0,0.99967,0.0,0.02515]
[1777859623709,53.27,79194.54,0.0,0.99967,0.0,0.02529]
[1777859624499,53.27,79194.54,0.0,0.99967,0.0,0.02529]
[1777859624575,53.27,79194.54,0.0,0.99967,0.0,0.02529]
[1777859624716,53.28,79193.43,0.0,0.99967,0.0,0.02539]
[1777859625723,53.28,79195.87,0.0,0.99967,0.0,0.02522]
[1777859625955,53.28,79195.87,0.0,0.99967,0.0,0.02522]
[1777859626076,53.28,79195.87,0.0,0.99967,0.0,0.02522]
[1777859626730,53.28,79189.71,0.0,0.99966,0.0,0.02572]
[1777859627136,53.28,79189.71,0.0,0.99966,0.0,0.02572]
[1777859627330,53.28,79189.71,0.0,0.99966,0.0,0.02572]
[1777859627737,53.29,79188.28,0.0,0.99966,0.0,0.02585]
[1777859628744,53.29,79186.21,0.0,0.99966,0.0,0.02603]
[1777859630757,53.3,79188.58,0.0,0.99966,0.0,0.02588]
[1777859631354,53.3,79188.58,0.0,0.99966,0.0,0.02588]
[1777859631575,53.3,79188.58,0.0,0.99966,0.0,0.02588]
[1777859631598,53.3,79188.58,0.0,0.99966,0.0,0.02588]
[1777859631765,53.3,79186.6,0.0,0.99966,0.0,0.02605]
[1777859631828,53.3,79186.6,0.0,0.99966,0.0,0.02605]
[1777859632771,53.3,79187.43,0.0,0.99966,0.0,0.026]
[1777859634786,53.31,79182.01,0.0,0.99965,0.0,0.02647]
[1777859635793,53.31,79180.28,0.0,0.99965,0.0,0.02663]
[1777859637752,53.32,79181.53,0.0,0.99965,0.0,0.02656]
[1777859637806,53.32,79185.41,0.0,0.99966,0.0,0.02625]
[1777859640025,53.32,79186.41,0.0,0.99966,0.0,0.02619]
[1777859640074,53.32,79186.41,0.0,0.99966,0.0,0.02619]
[1777859640098,53.33,79183.49,0.0,0.99965,0.0,0.02644]
[1777859640830,53.33,79188.26,0.0,0.99966,0.0,0.02607]
[1777859641839,53.33,79206.87,0.0,0.99968,0.0,0.02466]
[1777859643789,53.33,79206.87,0.0,0.99968,0.0,0.02466]
[1777859643798,53.34,79209.59,0.0,0.99968,0.0,0.02449]
[1777859643827,53.34,79209.59,0.0,0.99968,0.0,0.02449]
[1777859643853,53.34,79209.05,0.0,0.99968,0.0,0.02454]
[1777859644867,53.34,79215.62,0.0,0.99969,0.0,0.02407]
[1777859646881,53.35,79205.17,0.0,0.99968,0.0,0.02489]
[1777859647887,53.36,79201.6,0.0,0.99967,0.0,0.02519]
[1777859648894,53.36,79200.27,0.0,0.99967,0.0,0.02531]
[1777859649902,53.36,79195.38,0.0,0.99966,0.0,0.02571]
[1777859651916,53.37,79193.0,0.0,0.99966,0.0,0.02593]
[1777859652923,53.37,79185.13,0.0,0.99965,0.0,0.02658]
[1777859653930,53.38,79179.48,0.0,0.99964,0.0,0.02705]
[1777859655727,53.38,79181.43,0.0,0.99965,0.0,0.02692]
[1777859655944,53.38,79178.53,0.0,0.99964,0.0,0.02716]
[1777859657958,53.39,79172.86,0.0,0.99964,0.0,0.02766]
[1777859659584,53.39,79172.86,0.0,0.99964,0.0,0.02766]
[1777859659631,53.39,79172.86,0.0,0.99964,0.0,0.02766]
[1777859659732,53.39,79170.81,0.0,0.99963,0.0,0.02786]
[1777859659834,53.39,79170.81,0.0,0.99963,0.0,0.02786]
[1777859659972,53.39,79172.07,0.0,0.99963,0.0,0.02776]
[1777859662670,53.39,79172.4,0.0,0.99963,0.0,0.02774]
[1777859662831,53.39,79172.4,0.0,0.99963,0.0,0.02774]
[1777859662676,53.4,79177.15,0.0,0.99964,0.0,0.02736]
[1777859664000,53.4,79179.35,0.0,0.99964,0.0,0.02721]
[1777859668739,53.41,79180.2,0.0,0.99964,0.0,0.02719]
[1777859668829,53.41,79180.2,0.0,0.99964,0.0,0.02719]
[1777859668833,53.41,79186.02,0.0,0.99965,0.0,0.02674]
[1777859669035,53.41,79188.91,0.0,0.99965,0.0,0.02651]
[1777859671628,53.42,79189.22,0.0,0.99965,0.0,0.0265]
[1777859671826,53.42,79189.22,0.0,0.99965,0.0,0.0265]
[1777859671702,53.42,79189.9,0.0,0.99966,0.0,0.02603]
[1777859672056,53.42,79188.67,0.0,0.99966,0.0,0.02613]
[1777859673062,53.43,79183.8,0.0,0.99965,0.0,0.02654]
[1777859675140,53.43,79184.46,0.0,0.99965,0.0,0.0265]
[1777859675168,53.44,79245.7,0.0,0.99972,0.0,0.02201]
[1777859676084,53.44,79245.22,0.0,0.99971,0.0,0.02207]
[1777859677091,53.45,79237.91,0.0,0.99971,0.0,0.0226]
[1777859678049,53.45,79237.91,0.0,0.99971,0.0,0.0226]
[1777859678098,53.45,79236.92,0.0,0.99971,0.0,0.02269]
[1777859680112,53.46,79244.8,0.0,0.99971,0.0,0.0222]
[1777859681118,53.51,79245.78,0.0,0.99971,0.0,0.02239]
[1777859685707,53.58,79245.25,0.0,0.9997,0.0,0.02274]
[1777859685826,53.58,79245.25,0.0,0.9997,0.0,0.02274]
[1777859685844,53.59,79246.51,0.0,0.99971,0.0,0.02271]
[1777859686154,53.59,79247.55,0.0,0.99971,0.0,0.02264]
[1777859687161,53.64,79237.48,0.0,0.99969,0.0,0.02361]
[1777859688168,53.65,79236.46,0.0,0.99969,0.0,0.02372]
[1777859689174,53.65,79237.52,0.0,0.99969,0.0,0.02367]
[1777859690182,53.66,79233.92,0.0,0.99969,0.0,0.02396]
[1777859691583,53.66,79233.92,0.0,0.99969,0.0,0.02396]
[1777859691829,53.66,79233.92,0.0,0.99969,0.0,0.02396]
[1777859691864,53.67,79230.44,0.0,0.99968,0.0,0.02427]
[1777859692196,53.67,79228.41,0.0,0.99968,0.0,0.02442]
[1777859693203,53.67,79220.55,0.0,0.99967,0.0,0.02503]
[1777859695217,53.68,79222.94,0.0,0.99967,0.0,0.02491]
[1777859696224,53.69,79225.63,0.0,0.99968,0.0,0.02474]
[1777859697231,53.69,79230.52,0.0,0.99968,0.0,0.0244]
[1777859698238,53.7,79235.13,0.0,0.99969,0.0,0.02409]
[1777859699246,53.71,79236.8,0.0,0.99969,0.0,0.024]
[1777859700253,53.71,79232.71,0.0,0.99968,0.0,0.02432]
[1777859701260,53.72,79236.4,0.0,0.99969,0.0,0.02408]
[1777859703841,53.72,79235.5,0.0,0.99968,0.0,0.02418]
[1777859703274,53.73,79240.36,0.0,0.99969,0.0,0.02385]
[1777859704076,53.73,79240.36,0.0,0.99969,0.0,0.02385]
[1777859704281,53.73,79238.54,0.0,0.99969,0.0,0.02401]
[1777859705288,53.74,79252.94,0.0,0.9997,0.0,0.02301]
[1777859706295,53.79,79256.93,0.0,0.9997,0.0,0.02299]
[1777859707302,53.84,79257.94,0.0,0.9997,0.0,0.02318]
[1777859708309,53.89,79251.51,0.0,0.99969,0.0,0.0239]
[1777859709908,53.9,79251.15,0.0,0.99969,0.0,0.02395]
[1777859710082,53.9,79251.15,0.0,0.99969,0.0,0.02395]
[1777859710322,53.9,79251.37,0.0,0.99969,0.0,0.02396]
[1777859712865,53.91,79251.85,0.0,0.99969,0.0,0.02395]
[1777859713076,53.91,79251.7,0.0,0.99969,0.0,0.02399]
[1777859713344,53.92,79253.4,0.0,0.99969,0.0,0.02389]
[1777859714351,53.92,79251.29,0.0,0.99969,0.0,0.02407]
[1777859716812,53.93,79251.48,0.0,0.99969,0.0,0.02408]
[1777859716830,53.93,79251.48,0.0,0.99969,0.0,0.02408]
[1777859719856,53.94,79251.98,0.0,0.99969,0.0,0.02412]
[1777859720081,53.95,79251.97,0.0,0.99969,0.0,0.02414]
[1777859720393,53.95,79254.27,0.0,0.99969,0.0,0.024]
[1777859721400,53.96,79257.08,0.0,0.99969,0.0,0.02382]
[1777859722406,54.0,79263.4,0.0,0.99969,0.0,0.02362]
[1777859723744,54.0,79263.4,0.0,0.99969,0.0,0.02362]
[1777859723831,54.0,79263.4,0.0,0.99969,0.0,0.02362]
[1777859723845,54.1,79264.26,0.0,0.99969,0.0,0.02407]
[1777859724421,54.1,79261.7,0.0,0.99968,0.0,0.02426]
[1777859725428,54.15,79260.18,0.0,0.99968,0.0,0.02462]
[1777859726435,54.2,79258.29,0.0,0.99967,0.0,0.02501]
[1777859727047,54.2,79258.29,0.0,0.99967,0.0,0.02501]
[1777859727074,54.2,79258.29,0.0,0.99967,0.0,0.02501]
[1777859727442,54.2,79259.0,0.0,0.99967,0.0,0.02498]
[1777859728448,54.21,79248.52,0.0,0.99966,0.0,0.0258]
[1777859729456,54.21,79253.66,0.0,0.99967,0.0,0.02543]
[1777859730787,54.21,79253.66,0.0,0.99967,0.0,0.02543]
[1777859730831,54.21,79253.66,0.0,0.99967,0.0,0.02543]
[1777859731470,54.22,79253.73,0.0,0.99967,0.0,0.02503]
[1777859732477,54.22,79255.26,0.0,0.99967,0.0,0.02494]
[1777859733484,54.23,79252.63,0.0,0.99967,0.0,0.02516]
[1777859734183,54.23,79252.63,0.0,0.99967,0.0,0.02516]
[1777859734326,54.23,79252.63,0.0,0.99967,0.0,0.02516]
[1777859734490,54.23,79242.55,0.0,0.99966,0.0,0.02596]
[1777859735498,54.24,79244.64,0.0,0.99966,0.0,0.02582]
[1777859736179,54.24,79244.64,0.0,0.99966,0.0,0.02582]
[1777859736504,54.24,79257.58,0.0,0.99967,0.0,0.02486]
[1777859737512,54.25,79259.21,0.0,0.99968,0.0,0.02476]
[1777859738518,54.25,79256.71,0.0,0.99967,0.0,0.02497]
[1777859739730,54.25,79256.71,0.0,0.99967,0.0,0.02497]
[1777859739759,54.25,79256.71,0.0,0.99967,0.0,0.02497]
[1777859739842,54.26,79256.16,0.0,0.99967,0.0,0.02506]
[1777859740191,54.26,79256.16,0.0,0.99967,0.0,0.02506]
[1777859744561,54.28,79253.35,0.0,0.99967,0.0,0.02537]
[1777859745568,54.28,79240.82,0.0,0.99965,0.0,0.02636]
[1777859746576,54.29,79247.57,0.0,0.99966,0.0,0.02585]
[1777859747830,54.29,79247.57,0.0,0.99966,0.0,0.02585]
[1777859747911,54.29,79251.41,0.0,0.99966,0.0,0.0256]
[1777859748590,54.29,79249.67,0.0,0.99966,0.0,0.02574]
[1777859749567,54.29,79249.67,0.0,0.99966,0.0,0.02574]
[1777859749576,54.29,79249.67,0.0,0.99966,0.0,0.02574]
[1777859749598,54.3,79252.27,0.0,0.99967,0.0,0.02556]
[1777859750604,54.3,79254.82,0.0,0.99967,0.0,0.02539]
[1777859751830,54.3,79254.82,0.0,0.99967,0.0,0.02539]
[1777859751612,54.31,79245.17,0.0,0.99966,0.0,0.02616]
[1777859752673,54.31,79245.17,0.0,0.99966,0.0,0.02616]
[1777859752830,54.31,79245.17,0.0,0.99966,0.0,0.02616]
[1777859752894,54.31,79240.73,0.0,0.99965,0.0,0.02655]
[1777859753626,54.31,79230.0,0.0,0.99964,0.0,0.02741]
[1777859754992,54.32,79229.1,0.0,0.99964,0.0,0.02751]
[1777859755077,54.32,79229.1,0.0,0.99964,0.0,0.02751]
[1777859755833,54.32,79229.1,0.0,0.99964,0.0,0.02751]
[1777859755914,54.32,79235.97,0.0,0.99964,0.0,0.02699]
[1777859756648,54.32,79241.39,0.0,0.99965,0.0,0.02655]
[1777859757669,54.33,79431.25,0.0,0.99981,0.0,0.01489]
[1777859758673,54.39,79541.16,0.0,0.99987,0.0,0.01067]
[1777859759484,54.39,79541.16,0.0,0.99987,0.0,0.01067]
[1777859759687,54.44,79630.06,0.0,0.9999,0.0,0.00812]
[1777859760693,54.49,79697.97,0.0,0.99992,0.0,0.0066]
[1777859761919,54.49,79697.97,0.0,0.99992,0.0,0.0066]
[1777859761710,54.49,79752.06,0.0,0.99994,0.0,0.00551]
[1777859762721,54.56,79769.13,0.0,0.99994,0.0,0.00529]
[1777859763717,54.61,79782.06,0.0,0.99994,0.0,0.00514]
[1777859764511,54.61,79782.06,0.0,0.99994,0.0,0.00514]
[1777859765042,54.66,79795.44,0.0,0.99994,0.0,0.00499]
[1777859765659,54.66,79795.44,0.0,0.99994,0.0,0.00499]
[1777859765755,54.72,79804.99,0.0,0.99994,0.0,0.00491]
[1777859766768,54.78,79790.89,0.0,0.99994,0.0,0.00522]
[1777859767773,54.83,79776.49,0.0,0.99993,0.0,0.00556]
[1777859768783,54.89,79530.4,0.0,0.99985,0.0,0.01245]
[1777859769077,54.89,79530.4,0.0,0.99985,0.0,0.01245]
[1777859769796,54.94,79514.18,0.0,0.99983,0.0,0.01327]
[1777859770801,54.95,79494.39,0.0,0.99982,0.0,0.01413]
[1777859771808,54.95,79505.66,0.0,0.99983,0.0,0.01366]
[1777859772815,54.96,79511.67,0.0,0.99983,0.0,0.01342]
[1777859773209,54.96,79511.67,0.0,0.99983,0.0,0.01342]
[1777859773738,54.96,79511.67,0.0,0.99983,0.0,0.01342]
[1777859773822,54.96,79510.04,0.0,0.99983,0.0,0.01351]
[1777859774831,54.97,79494.81,0.0,0.99982,0.0,0.01418]
[1777859775838,54.97,79486.16,0.0,0.99982,0.0,0.01458]
[1777859776845,54.98,79471.77,0.0,0.99981,0.0,0.01527]
[1777859777241,54.98,79471.77,0.0,0.99981,0.0,0.01527]
[1777859777853,54.99,79455.83,0.0,0.9998,0.0,0.01605]
[1777859778409,54.99,79455.83,0.0,0.9998,0.0,0.01605]
[1777859778859,54.99,79459.82,0.0,0.9998,0.0,0.01588]
[1777859779101,54.99,79459.82,0.0,0.9998,0.0,0.01588]
[1777859779866,55.0,79455.77,0.0,0.9998,0.0,0.0161]
[1777859780098,55.0,79455.77,0.0,0.9998,0.0,0.0161]
[1777859780873,55.0,79449.78,0.0,0.99979,0.0,0.01641]
[1777859781093,55.0,79449.78,0.0,0.99979,0.0,0.01641]
[1777859781880,55.01,79448.1,0.0,0.99979,0.0,0.01652]
[1777859782113,55.01,79448.1,0.0,0.99979,0.0,0.01652]
[1777859782888,55.01,79447.16,0.0,0.99979,0.0,0.01659]
[1777859783900,55.02,79444.17,0.0,0.99979,0.0,0.01676]
[1777859784937,55.03,79430.5,0.0,0.99978,0.0,0.0175]
[1777859785345,55.03,79430.5,0.0,0.99978,0.0,0.0175]
[1777859785949,55.03,79417.61,0.0,0.99977,0.0,0.01822]
[1777859786956,55.03,79414.92,0.0,0.99977,0.0,0.01837]
[1777859787446,55.03,79414.92,0.0,0.99977,0.0,0.01837]
[1777859787969,55.04,79388.46,0.0,0.99974,0.0,0.01994]
[1777859788976,55.05,79384.82,0.0,0.99974,0.0,0.02019]
[1777859791191,55.06,79381.49,0.0,0.99974,0.0,0.02044]
[1777859792018,55.06,79375.45,0.0,0.99974,0.0,0.02047]
[1777859793004,55.07,79358.22,0.0,0.99972,0.0,0.02158]
[1777859794873,55.07,79358.22,0.0,0.99972,0.0,0.02158]
[1777859794887,55.08,79342.9,0.0,0.99971,0.0,0.02265]
[1777859796027,55.09,79333.77,0.0,0.9997,0.0,0.0233]
[1777859797034,55.09,79335.68,0.0,0.9997,0.0,0.02319]
[1777859798633,55.09,79335.68,0.0,0.9997,0.0,0.02319]
[1777859798705,55.1,79330.81,0.0,0.99969,0.0,0.02359]
[1777859802069,55.12,79334.52,0.0,0.9997,0.0,0.02341]
[1777859803076,55.13,79332.66,0.0,0.99969,0.0,0.02357]
[1777859804083,55.13,79327.68,0.0,0.99969,0.0,0.02395]
[1777859806850,55.14,79326.72,0.0,0.99969,0.0,0.02405]
[1777859806942,55.15,79342.57,0.0,0.9997,0.0,0.023]
[1777859807104,55.15,79345.43,0.0,0.9997,0.0,0.0228]
[1777859808111,55.15,79346.7,0.0,0.9997,0.0,0.02274]
[1777859809118,55.16,79356.73,0.0,0.99971,0.0,0.0221]
[1777859810126,55.17,79354.0,0.0,0.99971,0.0,0.02231]
[1777859813147,55.18,79347.51,0.0,0.9997,0.0,0.02283]
[1777859814153,55.19,79342.87,0.0,0.9997,0.0,0.02317]
[1777859815161,55.19,79346.42,0.0,0.9997,0.0,0.02295]
[1777859816890,55.19,79346.42,0.0,0.9997,0.0,0.02295]
[1777859816964,55.21,79346.64,0.0,0.9997,0.0,0.02299]
[1777859817333,55.21,79346.64,0.0,0.9997,0.0,0.02299]
[1777859817396,55.21,79347.15,0.0,0.9997,0.0,0.02296]
[1777859822210,55.23,79359.8,0.0,0.99971,0.0,0.02225]
[1777859823083,55.23,79359.8,0.0,0.99971,0.0,0.02225]
[1777859823221,55.24,79370.39,0.0,0.99972,0.0,0.02158]
[1777859824479,55.24,79370.39,0.0,0.99972,0.0,0.02158]
[1777859824566,55.25,79389.29,0.0,0.99974,0.0,0.02045]
[1777859825233,55.25,79408.27,0.0,0.99975,0.0,0.01931]
[1777859826484,55.25,79408.27,0.0,0.99975,0.0,0.01931]
[1777859826519,55.26,79424.93,0.0,0.99976,0.0,0.01839]
[1777859827589,55.26,79424.93,0.0,0.99976,0.0,0.01839]
[1777859827667,55.27,79436.26,0.0,0.99977,0.0,0.01781]
[1777859830268,55.28,79452.22,0.0,0.99978,0.0,0.01702]
[1777859831473,55.28,79452.22,0.0,0.99978,0.0,0.01702]
[1777859832042,55.28,79452.22,0.0,0.99978,0.0,0.01702]
[1777859831555,55.29,79457.95,0.0,0.99979,0.0,0.01676]
[1777859832288,55.29,79455.5,0.0,0.99979,0.0,0.01689]
[1777859835771,55.3,79452.53,0.0,0.99978,0.0,0.01709]
[1777859835829,55.31,79476.83,0.0,0.9998,0.0,0.01591]
[1777859836315,55.31,79491.32,0.0,0.99981,0.0,0.01522]
[1777859837322,55.32,79489.67,0.0,0.99981,0.0,0.01532]
[1777859838329,55.32,79490.67,0.0,0.99981,0.0,0.01529]
[1777859839336,55.33,79496.03,0.0,0.99981,0.0,0.01506]
[1777859840343,55.34,79490.06,0.0,0.99981,0.0,0.01536]
[1777859841350,55.34,79479.44,0.0,0.9998,0.0,0.01588]
[1777859842357,55.35,79482.48,0.0,0.9998,0.0,0.01576]
[1777859843364,55.35,79482.81,0.0,0.9998,0.0,0.01576]
[1777859844371,55.36,79484.65,0.0,0.9998,0.0,0.01569]
[1777859845378,55.36,79492.92,0.0,0.99981,0.0,0.01532]
[1777859846389,55.37,79499.87,0.0,0.99981,0.0,0.01502]
[1777859847393,55.37,79507.83,0.0,0.99982,0.0,0.01468]
[1777859849407,55.39,79502.74,0.0,0.99981,0.0,0.01494]
[1777859850393,55.39,79502.74,0.0,0.99981,0.0,0.01494]
[1777859850414,55.39,79503.34,0.0,0.99981,0.0,0.01494]
[1777859852032,55.39,79503.34,0.0,0.99981,0.0,0.01494]
[1777859851421,55.45,79499.12,0.0,0.99981,0.0,0.01504]
[1777859852428,55.45,79477.15,0.0,0.9998,0.0,0.0161]
[1777859853435,55.46,79469.68,0.0,0.99979,0.0,0.01649]
[1777859854443,55.46,79469.2,0.0,0.99979,0.0,0.01654]
[1777859855449,55.47,79473.4,0.0,0.99979,0.0,0.01635]
[1777859857463,55.48,79476.95,0.0,0.99979,0.0,0.01622]
[1777859858470,55.49,79474.25,0.0,0.99979,0.0,0.01639]
[1777859859477,55.49,79472.65,0.0,0.99979,0.0,0.01647]
[1777859860484,55.5,79469.3,0.0,0.99979,0.0,0.01668]
[1777859862498,55.51,79461.81,0.0,0.99978,0.0,0.01709]
[1777859863505,55.52,79456.02,0.0,0.99978,0.0,0.01743]
[1777859864588,55.52,79456.02,0.0,0.99978,0.0,0.01743]
[1777859864620,55.53,79449.04,0.0,0.99977,0.0,0.01782]
[1777859865519,55.53,79438.91,0.0,0.99976,0.0,0.0184]
[1777859866526,55.54,79434.7,0.0,0.99976,0.0,0.01866]
[1777859868540,55.55,79435.81,0.0,0.99976,0.0,0.01864]
[1777859869709,55.55,79435.81,0.0,0.99976,0.0,0.01864]
[1777859869833,55.55,79435.81,0.0,0.99976,0.0,0.01864]
[1777859869911,55.56,79439.09,0.0,0.99976,0.0,0.01848]
[1777859870554,55.56,79464.28,0.0,0.99978,0.0,0.01715]
[1777859871561,55.56,79480.33,0.0,0.99979,0.0,0.01634]
[1777859872568,55.57,79491.44,0.0,0.9998,0.0,0.01584]
[1777859873893,55.57,79491.44,0.0,0.9998,0.0,0.01584]
[1777859873912,55.58,79495.67,0.0,0.9998,0.0,0.01565]
[1777859874582,55.58,79507.84,0.0,0.99981,0.0,0.0151]
[1777859875589,55.59,79522.33,0.0,0.99982,0.0,0.01447]
[1777859876596,55.6,79523.8,0.0,0.99982,0.0,0.01442]
[1777859878610,55.61,79524.8,0.0,0.99982,0.0,0.01441]
[1777859880624,55.62,79530.69,0.0,0.99982,0.0,0.01419]
[1777859881631,55.62,79545.36,0.0,0.99983,0.0,0.01359]
[1777859882638,55.68,79549.35,0.0,0.99983,0.0,0.0136]
[1777859883335,55.68,79549.35,0.0,0.99983,0.0,0.0136]
[1777859883645,55.68,79556.69,0.0,0.99983,0.0,0.01329]
[1777859884652,55.79,79561.62,0.0,0.99983,0.0,0.01344]
[1777859885659,55.85,79563.34,0.0,0.99983,0.0,0.01354]
[1777859886666,55.91,79566.1,0.0,0.99983,0.0,0.0136]
[1777859887673,55.96,79557.75,0.0,0.99982,0.0,0.01413]
[1777859888680,56.02,79552.43,0.0,0.99982,0.0,0.01455]
[1777859890610,56.03,79552.9,0.0,0.99982,0.0,0.01455]
[1777859890694,56.03,79554.7,0.0,0.99982,0.0,0.01447]
[1777859894141,56.1,79551.57,0.0,0.99981,0.0,0.01485]
[1777859894721,56.1,79553.17,0.0,0.99981,0.0,0.0148]
[1777859895729,56.11,79549.56,0.0,0.99981,0.0,0.01498]
[1777859896736,56.12,79557.43,0.0,0.99982,0.0,0.01465]
[1777859897743,56.17,79561.84,0.0,0.99982,0.0,0.01464]
[1777859898752,56.23,79559.21,0.0,0.99981,0.0,0.01495]
[1777859899759,56.29,79548.99,0.0,0.9998,0.0,0.01561]
[1777859900766,56.29,79544.19,0.0,0.9998,0.0,0.01586]
[1777859901772,56.3,79552.97,0.0,0.9998,0.0,0.01546]
[1777859902334,56.3,79552.97,0.0,0.9998,0.0,0.01546]
[1777859902780,56.3,79541.31,0.0,0.9998,0.0,0.01604]
[1777859903786,56.36,79544.86,0.0,0.9998,0.0,0.01607]
[1777859904794,56.42,79548.51,0.0,0.9998,0.0,0.01609]
[1777859905801,56.42,79552.4,0.0,0.9998,0.0,0.01593]
[1777859906434,56.42,79552.4,0.0,0.9998,0.0,0.01593]
[1777859907026,56.42,79552.4,0.0,0.9998,0.0,0.01593]
[1777859907105,56.48,79543.35,0.0,0.99979,0.0,0.01657]
[1777859907815,56.54,79541.1,0.0,0.99979,0.0,0.01689]
[1777859910124,56.6,79542.47,0.0,0.99978,0.0,0.01704]
[1777859910836,56.71,79549.73,0.0,0.99978,0.0,0.01709]
[1777859911286,56.71,79549.73,0.0,0.99978,0.0,0.01709]
[1777859911324,56.71,79549.73,0.0,0.99978,0.0,0.01709]
[1777859912090,56.71,79549.73,0.0,0.99978,0.0,0.01709]
[1777859912132,56.77,79554.52,0.0,0.99979,0.0,0.01675]
[1777859912850,56.77,79556.23,0.0,0.99979,0.0,0.01669]
[1777859915871,56.89,79553.05,0.0,0.99978,0.0,0.01729]
[1777859916689,56.89,79553.05,0.0,0.99978,0.0,0.01729]
[1777859917885,57.01,79549.77,0.0,0.99977,0.0,0.0179]
[1777859918892,57.07,79548.08,0.0,0.99977,0.0,0.01821]
[1777859920086,57.07,79548.08,0.0,0.99977,0.0,0.01821]
[1777859920103,57.12,79550.26,0.0,0.99977,0.0,0.01832]
[1777859922046,57.18,79551.25,0.0,0.99976,0.0,0.01849]
[1777859922076,57.18,79551.25,0.0,0.99976,0.0,0.01849]
[1777859925941,57.47,79548.76,0.0,0.99975,0.0,0.01979]
[1777859926948,57.53,79542.21,0.0,0.99974,0.0,0.02042]
[1777859927396,57.53,79542.21,0.0,0.99974,0.0,0.02042]
[1777859928962,57.64,79547.91,0.0,0.99973,0.0,0.02057]
[1777859930976,57.76,79549.14,0.0,0.99973,0.0,0.021]
[1777859931983,57.82,79552.99,0.0,0.99973,0.0,0.02102]
[1777859932990,57.88,79548.05,0.0,0.99972,0.0,0.02157]
[1777859933349,57.88,79548.05,0.0,0.99972,0.0,0.02157]
[1777859933997,57.93,79548.04,0.0,0.99972,0.0,0.02183]
[1777859935006,57.99,79550.16,0.0,0.99972,0.0,0.02196]
[1777859936013,58.05,79548.98,0.0,0.99971,0.0,0.02229]
[1777859937020,58.11,79550.35,0.0,0.99971,0.0,0.02247]
[1777859937996,58.11,79550.35,0.0,0.99971,0.0,0.02247]
[1777859938027,58.17,79549.02,0.0,0.9997,0.0,0.02282]
[1777859941880,58.28,79548.53,0.0,0.9997,0.0,0.0234]
[1777859942056,58.34,79555.21,0.0,0.9997,0.0,0.02324]
[1777859943063,58.4,79557.69,0.0,0.9997,0.0,0.02335]
[1777859943474,58.4,79557.69,0.0,0.9997,0.0,0.02335]
[1777859943520,58.4,79557.69,0.0,0.9997,0.0,0.02335]
[1777859944075,58.41,79590.55,0.0,0.99972,0.0,0.02131]
[1777859945085,58.41,79592.23,0.0,0.99973,0.0,0.02124]
[1777859945863,58.41,79592.23,0.0,0.99973,0.0,0.02124]
[1777859946090,58.42,79589.01,0.0,0.99972,0.0,0.02146]
[1777859947097,58.42,79583.25,0.0,0.99972,0.0,0.02183]
[1777859948104,58.48,79581.55,0.0,0.99971,0.0,0.0222]
[1777859948820,58.48,79581.55,0.0,0.99971,0.0,0.0222]
[1777859949123,58.54,79572.43,0.0,0.9997,0.0,0.02304]
[1777859950122,58.6,79562.06,0.0,0.99969,0.0,0.024]
[1777859951129,58.66,79562.02,0.0,0.99968,0.0,0.02428]
[1777859952137,58.72,79568.12,0.0,0.99968,0.0,0.02415]
[1777859953144,58.77,79581.36,0.0,0.99969,0.0,0.02354]
[1777859954153,58.78,79588.76,0.0,0.9997,0.0,0.02309]
[1777859954318,58.78,79588.76,0.0,0.9997,0.0,0.02309]
[1777859954326,58.78,79588.76,0.0,0.9997,0.0,0.02309]
[1777859956165,58.79,79586.94,0.0,0.9997,0.0,0.02326]
[1777859957172,58.8,79590.69,0.0,0.9997,0.0,0.02305]
[1777859959186,58.81,79593.36,0.0,0.9997,0.0,0.02293]
[1777859959680,58.81,79593.36,0.0,0.9997,0.0,0.02293]
[1777859960207,58.81,79602.84,0.0,0.99971,0.0,0.02236]
[1777859961200,58.82,79619.8,0.0,0.99972,0.0,0.02135]
[1777859962395,58.82,79619.8,0.0,0.99972,0.0,0.02135]
[1777859962418,58.88,79632.95,0.0,0.99973,0.0,0.02082]
[1777859963214,58.94,79633.72,0.0,0.99973,0.0,0.02102]
[1777859965199,58.94,79633.72,0.0,0.99973,0.0,0.02102]
[1777859966316,59.05,79636.82,0.0,0.99972,0.0,0.02134]
[1777859966378,59.11,79643.11,0.0,0.99973,0.0,0.02122]
[1777859967242,59.17,79647.18,0.0,0.99973,0.0,0.02123]
[1777859968349,59.17,79647.18,0.0,0.99973,0.0,0.02123]
[1777859969257,59.29,79648.49,0.0,0.99972,0.0,0.02165]
[1777859970337,59.29,79648.49,0.0,0.99972,0.0,0.02165]
[1777859971315,59.41,79660.38,0.0,0.99973,0.0,0.02106]
[1777859972322,59.46,79668.49,0.0,0.99973,0.0,0.02084]
[1777859973329,59.52,79672.32,0.0,0.99973,0.0,0.02086]
[1777859974335,59.58,79677.42,0.0,0.99973,0.0,0.02081]
[1777859975342,59.64,79671.8,0.0,0.99972,0.0,0.02139]
[1777859976350,59.7,79669.46,0.0,0.99972,0.0,0.02178]
[1777859977357,59.76,79673.64,0.0,0.99972,0.0,0.02178]
[1777859978358,59.76,79673.64,0.0,0.99972,0.0,0.02178]
[1777859978588,59.76,79673.64,0.0,0.99972,0.0,0.02178]
[1777859978649,59.82,79688.57,0.0,0.99973,0.0,0.02115]
[1777859979371,59.87,79699.3,0.0,0.99973,0.0,0.02077]
[1777859980384,59.93,79703.17,0.0,0.99973,0.0,0.02079]
[1777859981504,59.93,79703.17,0.0,0.99973,0.0,0.02079]
[1777859981711,59.93,79703.17,0.0,0.99973,0.0,0.02079]
[1777859981715,59.99,79719.23,0.0,0.99974,0.0,0.02012]
[1777859982587,59.99,79719.23,0.0,0.99974,0.0,0.02012]
[1777859982589,60.05,79731.84,0.0,0.99975,0.0,0.01967]
[1777859983407,60.11,79728.09,0.0,0.99974,0.0,0.0201]
[1777859984414,60.17,79727.27,0.0,0.99974,0.0,0.02039]
[1777859985564,60.17,79727.27,0.0,0.99974,0.0,0.02039]
[1777859985637,60.23,79731.12,0.0,0.99974,0.0,0.02041]
[1777859986429,60.29,79741.73,0.0,0.99974,0.0,0.02006]
[1777859987436,60.29,79746.68,0.0,0.99975,0.0,0.01981]
[1777859988335,60.29,79746.68,0.0,0.99975,0.0,0.01981]
[1777859988442,60.35,79736.28,0.0,0.99973,0.0,0.02062]
[1777859989450,60.36,79732.56,0.0,0.99973,0.0,0.02086]
[1777859990457,60.42,79736.82,0.0,0.99973,0.0,0.02086]
[1777859991464,60.42,79738.37,0.0,0.99973,0.0,0.02079]
[1777859992471,60.43,79737.15,0.0,0.99973,0.0,0.02089]
[1777859993478,60.43,79738.04,0.0,0.99973,0.0,0.02086]
[1777859994879,60.43,79738.04,0.0,0.99973,0.0,0.02086]
[1777859994894,60.45,79729.41,0.0,0.99972,0.0,0.02141]
[1777859995492,60.45,79750.79,0.0,0.99974,0.0,0.02019]
[1777859996499,60.5,79753.8,0.0,0.99974,0.0,0.02026]
[1777859997506,60.51,79748.64,0.0,0.99973,0.0,0.02057]
[1777859998982,60.51,79748.64,0.0,0.99973,0.0,0.02057]
[1777859999061,60.52,79747.06,0.0,0.99973,0.0,0.02071]
[1777859999771,60.52,79747.06,0.0,0.99973,0.0,0.02071]
[1777859999794,60.53,79753.94,0.0,0.99974,0.0,0.02035]
[1777860001175,60.53,79753.94,0.0,0.99974,0.0,0.02035]
[1777860001201,60.53,79773.95,0.0,0.99975,0.0,0.01927]
[1777860001556,60.53,79812.67,0.0,0.99978,0.0,0.01732]
[1777860002612,60.53,79848.19,0.0,0.9998,0.0,0.01571]
[1777860003574,60.53,79855.25,0.0,0.99981,0.0,0.0154]
[1777860004744,60.53,79855.25,0.0,0.99981,0.0,0.0154]
[1777860004770,60.53,79851.54,0.0,0.9998,0.0,0.01556]
[1777860006595,60.53,79849.03,0.0,0.9998,0.0,0.01567]
[1777860007602,60.53,79854.83,0.0,0.99981,0.0,0.01542]
[1777860008609,60.53,79856.63,0.0,0.99981,0.0,0.01534]
[1777860009615,60.53,79853.51,0.0,0.9998,0.0,0.01548]
[1777860010683,60.53,79853.51,0.0,0.9998,0.0,0.01548]
[1777860010764,60.53,79861.73,0.0,0.99981,0.0,0.01512]
[1777860011632,60.53,79871.31,0.0,0.99982,0.0,0.01472]
[1777860012545,60.53,79871.31,0.0,0.99982,0.0,0.01472]
[1777860012639,60.53,79875.92,0.0,0.99982,0.0,0.01454]
[1777860013646,60.53,79877.51,0.0,0.99982,0.0,0.01447]
[1777860015677,60.53,79879.03,0.0,0.99982,0.0,0.01441]
[1777860016676,60.53,79886.74,0.0,0.99982,0.0,0.0141]
[1777860018818,60.53,79886.63,0.0,0.99982,0.0,0.01411]
[1777860018917,60.53,79890.15,0.0,0.99983,0.0,0.01397]
[1777860020732,60.53,79933.17,0.0,0.99985,0.0,0.01237]
[1777860021744,60.53,79960.35,0.0,0.99986,0.0,0.01145]
[1777860022580,60.53,79960.35,0.0,0.99986,0.0,0.01145]
[1777860022749,60.53,79949.97,0.0,0.99985,0.0,0.01179]
[1777860023764,60.53,79978.69,0.0,0.99987,0.0,0.01086]
[1777860025006,60.53,79978.69,0.0,0.99987,0.0,0.01086]
[1777860025037,60.53,80043.0,0.0,0.99989,0.0,0.00902]
[1777860025791,60.53,80053.28,0.0,0.99989,0.0,0.00876]
[1777860026837,60.53,80028.6,0.0,0.99989,0.0,0.00941]
[1777860027810,60.53,79995.64,0.0,0.99987,0.0,0.01035]
[1777860028817,60.53,79927.59,0.0,0.99984,0.0,0.01257]
[1777860029826,60.53,79856.04,0.0,0.99981,0.0,0.01537]
[1777860030835,60.53,79860.18,0.0,0.99981,0.0,0.01519]
[1777860032058,60.53,79860.18,0.0,0.99981,0.0,0.01519]
[1777860032143,60.53,79923.94,0.0,0.99985,0.0,0.01245]
[1777860032868,60.53,79923.94,0.0,0.99985,0.0,0.01245]
[1777860032908,60.53,79957.17,0.0,0.99986,0.0,0.01133]
[1777860033854,60.53,79927.44,0.0,0.99985,0.0,0.01233]
[1777860034861,60.53,79916.24,0.0,0.99984,0.0,0.01273]
[1777860036132,60.53,79916.24,0.0,0.99984,0.0,0.01273]
[1777860036206,60.53,79889.54,0.0,0.99983,0.0,0.01373]
[1777860036912,60.53,79889.54,0.0,0.99983,0.0,0.01373]
[1777860036965,60.53,79936.92,0.0,0.99985,0.0,0.012]
[1777860037882,60.53,79932.07,0.0,0.99985,0.0,0.01217]
[1777860038889,60.53,79941.91,0.0,0.99985,0.0,0.01183]
[1777860040265,60.53,79941.91,0.0,0.99985,0.0,0.01183]
[1777860040295,60.53,79942.41,0.0,0.99985,0.0,0.01181]
[1777860040904,60.53,79937.13,0.0,0.99985,0.0,0.01199]
[1777860041377,60.53,79937.13,0.0,0.99985,0.0,0.01199]
[1777860041909,60.53,79879.04,0.0,0.99982,0.0,0.01414]
[1777860042917,60.53,79866.28,0.0,0.99982,0.0,0.01465]
[1777860043924,60.53,79848.73,0.0,0.99981,0.0,0.01539]
[1777860045037,60.53,79848.73,0.0,0.99981,0.0,0.01539]
[1777860045044,60.53,79845.97,0.0,0.9998,0.0,0.01551]
[1777860046096,60.53,79845.97,0.0,0.9998,0.0,0.01551]
[1777860046184,60.53,79840.22,0.0,0.9998,0.0,0.01576]
[1777860047138,60.53,79840.22,0.0,0.9998,0.0,0.01576]
[1777860047157,60.53,79834.57,0.0,0.9998,0.0,0.01601]
[1777860047955,60.53,79814.56,0.0,0.99978,0.0,0.01693]
[1777860048962,60.53,79807.48,0.0,0.99978,0.0,0.01726]
[1777860049967,60.53,79799.35,0.0,0.99977,0.0,0.01766]
[1777860050884,60.53,79799.35,0.0,0.99977,0.0,0.01766]
[1777860050975,60.53,79798.39,0.0,0.99977,0.0,0.0177]
[1777860051982,60.53,79800.64,0.0,0.99978,0.0,0.0176]
[1777860054778,60.53,79794.87,0.0,0.99977,0.0,0.01788]
[1777860055009,60.53,79798.77,0.0,0.99977,0.0,0.01769]
[1777860056020,60.53,79805.82,0.0,0.99978,0.0,0.01734]
[1777860056852,60.53,79805.82,0.0,0.99978,0.0,0.01734]
[1777860057026,60.53,79811.13,0.0,0.99978,0.0,0.01709]
[1777860058034,60.53,79803.02,0.0,0.99978,0.0,0.01748]
[1777860058838,60.53,79803.02,0.0,0.99978,0.0,0.01748]
[1777860059041,60.53,79801.35,0.0,0.99978,0.0,0.01756]
[1777860059591,60.53,79801.35,0.0,0.99978,0.0,0.01756]
[1777860060048,60.53,79797.24,0.0,0.99977,0.0,0.01776]
[1777860061077,60.53,79799.22,0.0,0.99977,0.0,0.01766]
[1777860062071,60.53,79796.16,0.0,0.99977,0.0,0.01781]
[1777860063076,60.53,79791.76,0.0,0.99977,0.0,0.01803]
[1777860064083,60.53,79775.12,0.0,0.99976,0.0,0.01888]
[1777860065089,60.53,79767.48,0.0,0.99975,0.0,0.01928]
[1777860066097,60.53,79765.33,0.0,0.99975,0.0,0.01939]
[1777860067104,60.53,79780.85,0.0,0.99976,0.0,0.01858]
[1777860067412,60.53,79780.85,0.0,0.99976,0.0,0.01858]
[1777860068111,60.53,79797.13,0.0,0.99977,0.0,0.01777]
[1777860069118,60.53,79798.67,0.0,0.99977,0.0,0.01769]
[1777860070125,60.53,79772.4,0.0,0.99976,0.0,0.01902]
[1777860071136,60.53,79772.4,0.0,0.99976,0.0,0.01902]
[1777860071213,60.53,79756.61,0.0,0.99974,0.0,0.01986]
[1777860072139,60.53,79748.43,0.0,0.99974,0.0,0.02031]
[1777860073146,60.53,79739.72,0.0,0.99973,0.0,0.0208]
[1777860073374,60.53,79739.72,0.0,0.99973,0.0,0.0208]
[1777860074153,60.53,79706.39,0.0,0.9997,0.0,0.02278]
[1777860075340,60.53,79706.39,0.0,0.9997,0.0,0.02278]
[1777860075347,60.53,79705.41,0.0,0.9997,0.0,0.02284]
[1777860075463,60.53,79705.41,0.0,0.9997,0.0,0.02284]
[1777860076167,60.53,79705.3,0.0,0.9997,0.0,0.02285]
[1777860077175,60.53,79700.21,0.0,0.9997,0.0,0.02316]
[1777860078182,60.53,79696.57,0.0,0.9997,0.0,0.02339]
[1777860079189,60.53,79682.94,0.0,0.99968,0.0,0.02427]
[1777860080196,60.53,79669.22,0.0,0.99967,0.0,0.02518]
[1777860081125,60.53,79669.22,0.0,0.99967,0.0,0.02518]
[1777860081209,60.53,79655.69,0.0,0.99966,0.0,0.02612]
[1777860082220,60.53,79632.29,0.0,0.99963,0.0,0.0278]
[1777860083223,60.53,79626.84,0.0,0.99963,0.0,0.02821]
[1777860084230,60.53,79628.08,0.0,0.99963,0.0,0.02812]
[1777860085237,60.53,79630.01,0.0,0.99963,0.0,0.02797]
[1777860086244,60.53,79626.14,0.0,0.99963,0.0,0.02826]
[1777860087261,60.53,79622.22,0.0,0.99962,0.0,0.02856]
[1777860088264,60.53,79618.92,0.0,0.99962,0.0,0.02881]
[1777860089271,60.53,79608.43,0.0,0.99961,0.0,0.02962]
[1777860089465,60.53,79608.43,0.0,0.99961,0.0,0.02962]
[1777860090278,60.53,79602.13,0.0,0.9996,0.0,0.03012]
[1777860093318,60.53,79607.77,0.0,0.99961,0.0,0.02917]
[1777860093301,60.53,79619.29,0.0,0.99962,0.0,0.02829]
[1777860094122,60.53,79619.29,0.0,0.99962,0.0,0.02829]
[1777860094307,60.53,79622.38,0.0,0.99963,0.0,0.02806]
[1777860096321,60.53,79624.63,0.0,0.99963,0.0,0.02789]
[1777860097665,60.53,79622.78,0.0,0.99963,0.0,0.02803]
[1777860098334,60.53,79621.77,0.0,0.99963,0.0,0.02811]
[1777860099342,60.53,79618.44,0.0,0.99962,0.0,0.02836]
[1777860100349,60.53,79622.9,0.0,0.99963,0.0,0.02802]
[1777860101356,60.53,79618.84,0.0,0.99962,0.0,0.02833]
[1777860101464,60.53,79618.84,0.0,0.99962,0.0,0.02833]
[1777860102363,60.53,79615.7,0.0,0.99962,0.0,0.02856]
[1777860105178,60.53,79613.8,0.0,0.99962,0.0,0.02871]
[1777860105384,60.53,79617.24,0.0,0.99962,0.0,0.02845]
[1777860106401,60.53,79617.24,0.0,0.99962,0.0,0.02845]
[1777860106429,60.53,79625.05,0.0,0.99963,0.0,0.02786]
[1777860107402,60.53,79636.61,0.0,0.99964,0.0,0.02701]
[1777860108408,60.53,79637.72,0.0,0.99964,0.0,0.02693]
[1777860109727,60.53,79637.72,0.0,0.99964,0.0,0.02693]
[1777860109747,60.53,79643.81,0.0,0.99965,0.0,0.0265]
[1777860110423,60.53,79649.15,0.0,0.99966,0.0,0.02612]
[1777860111466,60.53,79649.15,0.0,0.99966,0.0,0.02612]
[1777860111527,60.53,79671.44,0.0,0.99968,0.0,0.0246]
[1777860112437,60.53,79693.39,0.0,0.9997,0.0,0.02318]
[1777860113444,60.53,79699.37,0.0,0.9997,0.0,0.02281]
[1777860115300,60.53,79699.37,0.0,0.9997,0.0,0.02281]
[1777860115381,60.53,79688.05,0.0,0.99969,0.0,0.02352]
[1777860115458,60.53,79686.44,0.0,0.99969,0.0,0.02362]
[1777860117472,60.53,79690.5,0.0,0.99969,0.0,0.02336]
[1777860119371,60.53,79690.5,0.0,0.99969,0.0,0.02336]
[1777860118479,60.53,79700.33,0.0,0.9997,0.0,0.02275]
[1777860119486,60.53,79680.47,0.0,0.99969,0.0,0.02401]
[1777860120493,60.53,79680.22,0.0,0.99969,0.0,0.02402]
[1777860122506,60.53,79668.69,0.0,0.99967,0.0,0.02478]
[1777860123514,60.53,79669.36,0.0,0.99968,0.0,0.02474]
[1777860125367,60.53,79669.36,0.0,0.99968,0.0,0.02474]
[1777860125377,60.53,79681.68,0.0,0.99969,0.0,0.02393]
[1777860125528,60.53,79690.79,0.0,0.9997,0.0,0.02334]
[1777860126535,60.53,79692.72,0.0,0.9997,0.0,0.02322]
[1777860127542,60.53,79690.9,0.0,0.9997,0.0,0.02334]
[1777860128549,60.53,79696.06,0.0,0.9997,0.0,0.02301]
[1777860130563,60.53,79699.14,0.0,0.9997,0.0,0.02282]
[1777860131570,60.53,79697.75,0.0,0.9997,0.0,0.02291]
[1777860133584,60.53,79696.07,0.0,0.9997,0.0,0.02301]
[1777860134591,60.53,79699.8,0.0,0.9997,0.0,0.02278]
[1777860135603,60.53,79695.84,0.0,0.9997,0.0,0.02303]
[1777860137338,60.53,79695.84,0.0,0.9997,0.0,0.02303]
[1777860136606,60.53,79677.42,0.0,0.99968,0.0,0.0242]
[1777860137613,60.53,79679.77,0.0,0.99969,0.0,0.02405]
[1777860139627,60.53,79675.17,0.0,0.99968,0.0,0.02435]
[1777860141641,60.53,79676.44,0.0,0.99968,0.0,0.02427]
[1777860142648,60.53,79670.68,0.0,0.99968,0.0,0.02465]
[1777860143656,60.53,79649.08,0.0,0.99966,0.0,0.02612]
[1777860145336,60.53,79649.08,0.0,0.99966,0.0,0.02612]
[1777860145412,60.53,79634.72,0.0,0.99964,0.0,0.02715]
[1777860145670,60.53,79631.54,0.0,0.99964,0.0,0.02738]
[1777860146676,60.53,79629.38,0.0,0.99964,0.0,0.02754]
[1777860147683,60.53,79623.35,0.0,0.99963,0.0,0.02799]
[1777860148690,60.53,79619.04,0.0,0.99962,0.0,0.02831]
[1777860151350,60.53,79619.29,0.0,0.99962,0.0,0.02829]
[1777860150704,60.53,79617.04,0.0,0.99962,0.0,0.02846]
[1777860151711,60.53,79608.97,0.0,0.99962,0.0,0.02859]
[1777860152718,60.53,79601.43,0.0,0.99961,0.0,0.02917]
[1777860153725,60.53,79590.42,0.0,0.9996,0.0,0.03003]
[1777860154732,60.53,79583.43,0.0,0.99959,0.0,0.0306]
[1777860155739,60.53,79575.85,0.0,0.99958,0.0,0.03122]
[1777860156746,60.53,79574.11,0.0,0.99958,0.0,0.03136]
[1777860158760,60.53,79572.01,0.0,0.99958,0.0,0.03154]
[1777860159767,60.53,79568.58,0.0,0.99957,0.0,0.03182]
[1777860160774,60.53,79566.54,0.0,0.99957,0.0,0.032]
[1777860162790,60.53,79571.34,0.0,0.99958,0.0,0.03159]
[1777860163800,60.53,79564.66,0.0,0.99957,0.0,0.03215]
[1777860164806,60.53,79537.64,0.0,0.99953,0.0,0.03453]
[1777860165815,60.53,79539.13,0.0,0.99954,0.0,0.03439]
[1777860166822,60.53,79542.34,0.0,0.99954,0.0,0.0341]
[1777860168084,60.53,79542.34,0.0,0.99954,0.0,0.0341]
[1777860168176,60.53,79546.59,0.0,0.99955,0.0,0.03372]
[1777860168836,60.53,79552.19,0.0,0.99955,0.0,0.03323]
[1777860169843,60.53,79555.11,0.0,0.99956,0.0,0.03298]
[1777860170852,60.53,79560.75,0.0,0.99956,0.0,0.03249]
[1777860171858,60.53,79557.13,0.0,0.99956,0.0,0.0328]
[1777860172865,60.53,79559.65,0.0,0.99956,0.0,0.03258]
[1777860173872,60.53,79562.71,0.0,0.99957,0.0,0.03232]
[1777860174879,60.53,79565.07,0.0,0.99957,0.0,0.03212]
[1777860175886,60.53,79566.32,0.0,0.99957,0.0,0.03201]
[1777860176893,60.53,79569.37,0.0,0.99957,0.0,0.03176]
[1777860179914,60.53,79575.62,0.0,0.99958,0.0,0.03124]
[1777860181928,60.53,79583.22,0.0,0.99959,0.0,0.03061]
[1777860182935,60.53,79591.0,0.0,0.9996,0.0,0.02999]
[1777860183942,60.53,79596.18,0.0,0.99961,0.0,0.02958]
[1777860184949,60.53,79603.34,0.0,0.99961,0.0,0.02902]
[1777860185956,60.53,79607.29,0.0,0.99962,0.0,0.02871]
[1777860187970,60.53,79600.05,0.0,0.99961,0.0,0.02927]
[1777860188977,60.53,79603.76,0.0,0.99961,0.0,0.02899]
[1777860189984,60.53,79600.42,0.0,0.99961,0.0,0.02925]
[1777860190991,60.53,79598.5,0.0,0.99961,0.0,0.02939]
[1777860191998,60.53,79593.18,0.0,0.9996,0.0,0.02981]
[1777860194013,60.53,79602.33,0.0,0.99961,0.0,0.0291]
[1777860195020,60.53,79626.19,0.0,0.99964,0.0,0.0273]
[1777860196027,60.53,79642.63,0.0,0.99966,0.0,0.02612]
[1777860197034,60.53,79645.01,0.0,0.99966,0.0,0.02595]
[1777860198415,60.53,79645.01,0.0,0.99966,0.0,0.02595]
[1777860198433,60.53,79633.23,0.0,0.99965,0.0,0.02679]
[1777860199048,60.53,79627.56,0.0,0.99964,0.0,0.0272]
[1777860201066,60.53,79633.26,0.0,0.99965,0.0,0.02679]
[1777860201945,60.53,79633.26,0.0,0.99965,0.0,0.02679]
[1777860202074,60.53,79670.23,0.0,0.99968,0.0,0.02425]
[1777860203080,60.53,79704.79,0.0,0.99971,0.0,0.02208]
[1777860204087,60.53,79705.15,0.0,0.99971,0.0,0.02205]
[1777860205094,60.53,79712.99,0.0,0.99972,0.0,0.02159]
[1777860205999,60.53,79712.99,0.0,0.99972,0.0,0.02159]
[1777860206101,60.53,79691.24,0.0,0.9997,0.0,0.02291]
[1777860207108,60.53,79681.58,0.0,0.99969,0.0,0.02351]
[1777860208115,60.53,79684.28,0.0,0.99969,0.0,0.02334]
[1777860209122,60.53,79692.95,0.0,0.9997,0.0,0.0228]
[1777860210132,60.53,79694.32,0.0,0.9997,0.0,0.02271]
[1777860211140,60.53,79687.98,0.0,0.9997,0.0,0.0227]
[1777860212150,60.53,79664.99,0.0,0.99968,0.0,0.02416]
[1777860213157,60.53,79657.38,0.0,0.99968,0.0,0.02467]
[1777860214164,60.53,79653.2,0.0,0.99967,0.0,0.02495]
[1777860215329,60.53,79653.2,0.0,0.99967,0.0,0.02495]
[1777860215430,60.53,79651.41,0.0,0.99967,0.0,0.02507]
[1777860216178,60.53,79644.31,0.0,0.99966,0.0,0.02555]
[1777860217184,60.53,79634.99,0.0,0.99965,0.0,0.0262]
[1777860218192,60.53,79635.99,0.0,0.99965,0.0,0.02613]
[1777860219199,60.53,79631.29,0.0,0.99965,0.0,0.02646]
[1777860222220,60.53,79633.11,0.0,0.99965,0.0,0.02633]
[1777860224234,60.53,79629.98,0.0,0.99965,0.0,0.02656]
[1777860225241,60.53,79626.87,0.0,0.99965,0.0,0.02678]
[1777860225691,60.53,79626.87,0.0,0.99965,0.0,0.02678]
[1777860226248,60.53,79612.62,0.0,0.99963,0.0,0.02782]
[1777860227254,60.53,79608.12,0.0,0.99963,0.0,0.02816]
[1777860228262,60.53,79610.04,0.0,0.99963,0.0,0.02802]
[1777860229269,60.53,79611.02,0.0,0.99963,0.0,0.02794]
[1777860230276,60.53,79610.25,0.0,0.99963,0.0,0.028]
[1777860231282,60.53,79615.42,0.0,0.99963,0.0,0.02762]
[1777860232290,60.53,79618.03,0.0,0.99964,0.0,0.02742]
[1777860234304,60.53,79618.91,0.0,0.99964,0.0,0.02736]
[1777860235310,60.53,79620.32,0.0,0.99964,0.0,0.02726]
[1777860235827,60.53,79620.32,0.0,0.99964,0.0,0.02726]
[1777860235882,60.53,79620.32,0.0,0.99964,0.0,0.02726]
[1777860236318,60.53,79626.26,0.0,0.99964,0.0,0.02682]
[1777860237325,60.53,79628.35,0.0,0.99965,0.0,0.02667]
[1777860240346,60.53,79632.36,0.0,0.99965,0.0,0.02639]
[1777860241353,60.53,79633.6,0.0,0.99965,0.0,0.0263]
[1777860242381,60.53,79652.55,0.0,0.99967,0.0,0.02499]
[1777860242859,60.53,79652.55,0.0,0.99967,0.0,0.02499]
[1777860243375,60.53,79653.64,0.0,0.99967,0.0,0.02492]
[1777860246060,60.53,79650.07,0.0,0.99967,0.0,0.02516]
[1777860246413,60.53,79663.27,0.0,0.99968,0.0,0.02428]
[1777860247143,60.53,79663.27,0.0,0.99968,0.0,0.02428]
[1777860247419,60.53,79696.26,0.0,0.99971,0.0,0.02219]
[1777860248426,60.53,79703.35,0.0,0.99972,0.0,0.02177]
[1777860250013,60.53,79706.24,0.0,0.99972,0.0,0.0216]
[1777860250440,60.53,79695.29,0.0,0.99971,0.0,0.02225]
[1777860251447,60.53,79718.8,0.0,0.99973,0.0,0.02087]
[1777860252108,60.53,79718.8,0.0,0.99973,0.0,0.02087]
[1777860252454,60.53,79724.35,0.0,0.99973,0.0,0.02055]
[1777860253461,60.53,79726.31,0.0,0.99974,0.0,0.02044]
[1777860254468,60.53,79722.89,0.0,0.99973,0.0,0.02063]
[1777860256129,60.53,79722.02,0.0,0.99973,0.0,0.02068]
[1777860256485,60.53,79706.54,0.0,0.99972,0.0,0.02158]
[1777860257492,60.53,79686.93,0.0,0.9997,0.0,0.02277]
[1777860258499,60.53,79685.8,0.0,0.9997,0.0,0.02284]
[1777860259506,60.53,79687.89,0.0,0.9997,0.0,0.02271]
[1777860261520,60.53,79680.78,0.0,0.9997,0.0,0.02315]
[1777860262095,60.53,79680.78,0.0,0.9997,0.0,0.02315]
[1777860262527,60.53,79678.17,0.0,0.99969,0.0,0.02331]
[1777860263534,60.53,79685.09,0.0,0.9997,0.0,0.02288]
[1777860264541,60.53,79694.32,0.0,0.99971,0.0,0.02231]
[1777860265548,60.53,79704.54,0.0,0.99972,0.0,0.0217]
[1777860266555,60.53,79702.31,0.0,0.99972,0.0,0.02183]
[1777860267562,60.53,79688.02,0.0,0.9997,0.0,0.0227]
[1777860267889,60.53,79688.02,0.0,0.9997,0.0,0.0227]
[1777860268571,60.53,79681.63,0.0,0.9997,0.0,0.0231]
[1777860269578,60.53,79675.03,0.0,0.99969,0.0,0.02351]
[1777860270585,60.53,79669.25,0.0,0.99969,0.0,0.02389]
[1777860271592,60.53,79660.2,0.0,0.99968,0.0,0.02405]
[1777860272599,60.53,79653.93,0.0,0.99968,0.0,0.02446]
[1777860273606,60.53,79656.29,0.0,0.99968,0.0,0.0243]
[1777860274613,60.53,79664.89,0.0,0.99969,0.0,0.02374]
[1777860275620,60.53,79669.33,0.0,0.99969,0.0,0.02346]
[1777860276627,60.53,79674.42,0.0,0.9997,0.0,0.02314]
[1777860277634,60.53,79676.31,0.0,0.9997,0.0,0.02302]
[1777860278641,60.53,79681.24,0.0,0.9997,0.0,0.02271]
[1777860279648,60.53,79684.9,0.0,0.99971,0.0,0.02248]
[1777860281662,60.53,79695.24,0.0,0.99971,0.0,0.02186]
[1777860282669,60.53,79693.17,0.0,0.99971,0.0,0.02198]
[1777860283676,60.53,79689.39,0.0,0.99971,0.0,0.02221]
[1777860284799,60.53,79689.39,0.0,0.99971,0.0,0.02221]
[1777860284883,60.53,79695.24,0.0,0.99971,0.0,0.02186]
[1777860286143,60.53,79695.24,0.0,0.99971,0.0,0.02186]
[1777860286191,60.53,79701.03,0.0,0.99972,0.0,0.02151]
[1777860286697,60.53,79719.2,0.0,0.99973,0.0,0.02047]
[1777860287704,60.53,79727.96,0.0,0.99974,0.0,0.01998]
[1777860289365,60.53,79727.96,0.0,0.99974,0.0,0.01998]
[1777860289409,60.53,79731.82,0.0,0.99974,0.0,0.01977]
[1777860289718,60.53,79746.71,0.0,0.99976,0.0,0.01897]
[1777860290725,60.53,79757.73,0.0,0.99976,0.0,0.0184]
[1777860291732,60.53,79754.81,0.0,0.99976,0.0,0.01855]
[1777860293040,60.53,79754.81,0.0,0.99976,0.0,0.01855]
[1777860293115,60.53,79748.4,0.0,0.99976,0.0,0.01888]
[1777860293746,60.53,79745.49,0.0,0.99975,0.0,0.01904]
[1777860294753,60.53,79744.09,0.0,0.99975,0.0,0.01911]
[1777860295760,60.53,79742.49,0.0,0.99975,0.0,0.0192]
[1777860296767,60.53,79736.02,0.0,0.99975,0.0,0.01954]
[1777860297774,60.53,79733.93,0.0,0.99975,0.0,0.01965]
[1777860299788,60.53,79722.24,0.0,0.99974,0.0,0.0203]
[1777860300800,60.53,79722.88,0.0,0.99974,0.0,0.02026]
[1777860301808,60.53,79732.47,0.0,0.99974,0.0,0.01973]
[1777860302815,60.53,79727.29,0.0,0.99974,0.0,0.02002]
[1777860303836,60.53,79721.0,0.0,0.99974,0.0,0.02037]
[1777860304833,60.53,79729.94,0.0,0.99974,0.0,0.01987]
[1777860305841,60.53,79733.9,0.0,0.99975,0.0,0.01966]
[1777860307869,60.53,79733.59,0.0,0.99975,0.0,0.01967]
[1777860307892,60.53,79727.8,0.0,0.99974,0.0,0.01999]
[1777860311537,60.53,79731.45,0.0,0.99974,0.0,0.01979]
[1777860311883,60.53,79735.13,0.0,0.99975,0.0,0.01959]
[1777860314095,60.53,79735.89,0.0,0.99975,0.0,0.01955]
[1777860314131,60.53,79742.73,0.0,0.99975,0.0,0.01918]
[1777860314907,60.53,79753.38,0.0,0.99976,0.0,0.01863]
[1777860315914,60.53,79756.01,0.0,0.99976,0.0,0.01849]
[1777860316921,60.53,79753.53,0.0,0.99976,0.0,0.01862]
[1777860317928,60.53,79751.1,0.0,0.99976,0.0,0.01874]
[1777860318935,60.53,79754.08,0.0,0.99976,0.0,0.01859]
[1777860319942,60.53,79756.48,0.0,0.99976,0.0,0.01847]
[1777860321956,60.53,79774.4,0.0,0.99977,0.0,0.01757]
[1777860322962,60.53,79794.4,0.0,0.99979,0.0,0.01662]
[1777860323970,60.53,79801.43,0.0,0.99979,0.0,0.01629]
[1777860325280,60.53,79801.43,0.0,0.99979,0.0,0.01629]
[1777860325315,60.53,79787.43,0.0,0.99978,0.0,0.01694]
[1777860325984,60.53,79782.17,0.0,0.99978,0.0,0.01719]
[1777860326941,60.53,79782.17,0.0,0.99978,0.0,0.01719]
[1777860327084,60.53,79782.17,0.0,0.99978,0.0,0.01719]
[1777860327138,60.53,79785.42,0.0,0.99978,0.0,0.01704]
[1777860328000,60.53,79798.23,0.0,0.99979,0.0,0.01644]
[1777860329007,60.53,79800.47,0.0,0.99979,0.0,0.01634]
[1777860330014,60.53,79801.15,0.0,0.99979,0.0,0.01631]
[1777860331021,60.53,79802.13,0.0,0.9998,0.0,0.01596]
[1777860332028,60.53,79819.13,0.0,0.99981,0.0,0.01521]
[1777860333035,60.53,79823.79,0.0,0.99981,0.0,0.01501]
[1777860334042,60.53,79822.39,0.0,0.99981,0.0,0.01507]
[1777860335433,60.53,79800.17,0.0,0.9998,0.0,0.01604]
[1777860336056,60.53,79802.83,0.0,0.9998,0.0,0.01592]
[1777860337063,60.53,79808.91,0.0,0.9998,0.0,0.01565]
[1777860338070,60.53,79800.72,0.0,0.9998,0.0,0.01602]
[1777860339077,60.53,79794.21,0.0,0.99979,0.0,0.01631]
[1777860340084,60.53,79789.5,0.0,0.99979,0.0,0.01653]
[1777860341091,60.53,79780.68,0.0,0.99978,0.0,0.01694]
[1777860342098,60.53,79772.45,0.0,0.99978,0.0,0.01734]
[1777860343105,60.53,79770.98,0.0,0.99978,0.0,0.01741]
[1777860344112,60.53,79768.58,0.0,0.99977,0.0,0.01753]
[1777860345584,60.53,79768.58,0.0,0.99977,0.0,0.01753]
[1777860345133,60.53,79766.06,0.0,0.99977,0.0,0.01765]
[1777860346142,60.53,79766.24,0.0,0.99977,0.0,0.01764]
[1777860347147,60.53,79767.01,0.0,0.99977,0.0,0.0176]
[1777860348154,60.53,79761.11,0.0,0.99977,0.0,0.01789]
[1777860349161,60.53,79742.06,0.0,0.99976,0.0,0.01887]
[1777860350168,60.53,79733.52,0.0,0.99975,0.0,0.01932]
[1777860351174,60.53,79732.27,0.0,0.99975,0.0,0.01938]
[1777860352182,60.53,79731.44,0.0,0.99975,0.0,0.01943]
[1777860353580,60.53,79731.44,0.0,0.99975,0.0,0.01943]
[1777860353655,60.53,79731.34,0.0,0.99975,0.0,0.01943]
[1777860354196,60.53,79726.14,0.0,0.99974,0.0,0.01972]
[1777860355203,60.53,79724.51,0.0,0.99974,0.0,0.0198]
[1777860357218,60.53,79720.68,0.0,0.99974,0.0,0.02002]
[1777860358225,60.53,79710.29,0.0,0.99973,0.0,0.0206]
[1777860359232,60.53,79709.77,0.0,0.99973,0.0,0.02063]
[1777860360239,60.53,79704.38,0.0,0.99973,0.0,0.02093]
[1777860361572,60.53,79704.38,0.0,0.99973,0.0,0.02093]
[1777860361657,60.53,79719.35,0.0,0.99974,0.0,0.02009]
[1777860362253,60.53,79734.31,0.0,0.99975,0.0,0.01928]
[1777860363260,60.53,79738.27,0.0,0.99975,0.0,0.01907]
[1777860364267,60.53,79745.84,0.0,0.99976,0.0,0.01867]
[1777860366281,60.53,79743.22,0.0,0.99976,0.0,0.01881]
[1777860367127,60.53,79743.22,0.0,0.99976,0.0,0.01881]
[1777860367290,60.53,79723.85,0.0,0.99974,0.0,0.01984]
[1777860368333,60.53,79723.85,0.0,0.99974,0.0,0.01984]
[1777860368358,60.53,79724.21,0.0,0.99974,0.0,0.01982]
[1777860369304,60.53,79737.69,0.0,0.99975,0.0,0.0191]
[1777860370317,60.53,79741.57,0.0,0.99976,0.0,0.01889]
[1777860371322,60.53,79750.47,0.0,0.99976,0.0,0.01843]
[1777860372070,60.53,79750.47,0.0,0.99976,0.0,0.01843]
[1777860372329,60.53,79752.41,0.0,0.99976,0.0,0.01833]
[1777860375358,60.53,79760.37,0.0,0.99977,0.0,0.01793]
[1777860375791,60.53,79760.37,0.0,0.99977,0.0,0.01793]
[1777860376365,60.53,79760.51,0.0,0.99977,0.0,0.01792]
[1777860377841,60.53,79761.23,0.0,0.99977,0.0,0.01789]
[1777860378379,60.53,79760.67,0.0,0.99977,0.0,0.01792]
[1777860379386,60.53,79761.95,0.0,0.99977,0.0,0.01785]
[1777860381400,60.53,79771.35,0.0,0.99978,0.0,0.01739]
[1777860382407,60.53,79788.89,0.0,0.99979,0.0,0.01656]
[1777860383414,60.53,79793.94,0.0,0.99979,0.0,0.01633]
[1777860385428,60.53,79778.84,0.0,0.99978,0.0,0.01703]
[1777860386437,60.53,79772.33,0.0,0.99978,0.0,0.01734]
[1777860388451,60.53,79774.38,0.0,0.99978,0.0,0.01724]
[1777860390465,60.53,79775.56,0.0,0.99978,0.0,0.01719]
[1777860391473,60.53,79775.53,0.0,0.99978,0.0,0.01687]
[1777860393486,60.53,79770.65,0.0,0.99978,0.0,0.0171]
[1777860394493,60.53,79772.64,0.0,0.99978,0.0,0.01701]
[1777860395500,60.53,79771.36,0.0,0.99978,0.0,0.01707]
[1777860396509,60.53,79764.62,0.0,0.99978,0.0,0.01739]
[1777860397515,60.53,79760.3,0.0,0.99977,0.0,0.0176]
[1777860398522,60.53,79759.03,0.0,0.99977,0.0,0.01766]
[1777860400536,60.53,79766.93,0.0,0.99978,0.0,0.01728]
[1777860401543,60.53,79770.45,0.0,0.99978,0.0,0.01711]
[1777860402550,60.53,79767.17,0.0,0.99978,0.0,0.01727]
[1777860404563,60.53,79770.31,0.0,0.99978,0.0,0.01712]
[1777860406578,60.53,79769.0,0.0,0.99978,0.0,0.01718]
[1777860407585,60.53,79765.15,0.0,0.99978,0.0,0.01737]
[1777860408592,60.53,79767.51,0.0,0.99978,0.0,0.01725]
[1777860409601,60.53,79780.87,0.0,0.99979,0.0,0.01662]
[1777860410613,60.53,79794.82,0.0,0.9998,0.0,0.01598]
[1777860411619,60.53,79804.64,0.0,0.9998,0.0,0.01554]
[1777860411842,60.53,79804.64,0.0,0.9998,0.0,0.01554]
[1777860412626,60.53,79806.88,0.0,0.9998,0.0,0.01545]
[1777860414640,60.53,79797.97,0.0,0.9998,0.0,0.01584]
[1777860415646,60.53,79800.03,0.0,0.9998,0.0,0.01575]
[1777860416655,60.53,79803.66,0.0,0.9998,0.0,0.01559]
[1777860417716,60.53,79803.66,0.0,0.9998,0.0,0.01559]
[1777860418669,60.53,79806.14,0.0,0.9998,0.0,0.01548]
[1777860419676,60.53,79803.18,0.0,0.9998,0.0,0.01561]
[1777860421691,60.53,79810.87,0.0,0.99981,0.0,0.01527]
[1777860422698,60.53,79815.7,0.0,0.99981,0.0,0.01507]
[1777860423705,60.53,79813.15,0.0,0.99981,0.0,0.01518]
[1777860424712,60.53,79802.01,0.0,0.9998,0.0,0.01566]
[1777860425719,60.53,79801.39,0.0,0.9998,0.0,0.01569]
[1777860426726,60.53,79796.04,0.0,0.9998,0.0,0.01593]
[1777860427737,60.53,79790.08,0.0,0.99979,0.0,0.01619]
[1777860429749,60.53,79788.37,0.0,0.99979,0.0,0.01627]
[1777860431763,60.53,79792.07,0.0,0.99979,0.0,0.0161]
[1777860432770,60.53,79790.85,0.0,0.99979,0.0,0.01616]
[1777860433777,60.53,79792.39,0.0,0.99979,0.0,0.01609]
[1777860435354,60.53,79792.39,0.0,0.99979,0.0,0.01609]
[1777860435445,60.53,79787.56,0.0,0.99979,0.0,0.01631]
[1777860435791,60.53,79757.49,0.0,0.99977,0.0,0.01774]
[1777860436798,60.53,79747.98,0.0,0.99976,0.0,0.01822]
[1777860437826,60.53,79747.98,0.0,0.99976,0.0,0.01822]
[1777860437926,60.53,79747.99,0.0,0.99976,0.0,0.01822]
[1777860438812,60.53,79751.46,0.0,0.99977,0.0,0.01804]
[1777860440826,60.53,79752.66,0.0,0.99977,0.0,0.01798]
[1777860441830,60.53,79752.66,0.0,0.99977,0.0,0.01798]
[1777860441834,60.53,79755.45,0.0,0.99977,0.0,0.01784]
[1777860442841,60.53,79770.68,0.0,0.99978,0.0,0.0171]
[1777860443850,60.53,79760.4,0.0,0.99977,0.0,0.0176]
[1777860444856,60.53,79772.15,0.0,0.99978,0.0,0.01703]
[1777860445863,60.53,79777.75,0.0,0.99978,0.0,0.01676]
[1777860447351,60.53,79777.75,0.0,0.99978,0.0,0.01676]
[1777860447452,60.53,79777.13,0.0,0.99978,0.0,0.01679]
[1777860448763,60.53,79777.13,0.0,0.99978,0.0,0.01679]
[1777860447877,60.53,79775.11,0.0,0.99978,0.0,0.01689]
[1777860448884,60.53,79765.56,0.0,0.99978,0.0,0.01735]
[1777860449891,60.53,79761.26,0.0,0.99977,0.0,0.01756]
[1777860450898,60.53,79760.48,0.0,0.99977,0.0,0.01759]
[1777860451905,60.53,79764.91,0.0,0.99978,0.0,0.01705]
[1777860452912,60.53,79771.54,0.0,0.99978,0.0,0.01674]
[1777860454926,60.53,79773.19,0.0,0.99979,0.0,0.01666]
[1777860455933,60.53,79772.17,0.0,0.99979,0.0,0.01671]
[1777860456940,60.53,79773.98,0.0,0.99979,0.0,0.01662]
[1777860457946,60.53,79775.4,0.0,0.99979,0.0,0.01656]
[1777860459242,60.53,79775.4,0.0,0.99979,0.0,0.01656]
[1777860459333,60.53,79775.4,0.0,0.99979,0.0,0.01656]
[1777860459412,60.53,79777.4,0.0,0.99979,0.0,0.01647]
[1777860459961,60.53,79783.91,0.0,0.99979,0.0,0.01617]
[1777860460968,60.53,79788.61,0.0,0.9998,0.0,0.01595]
[1777860462982,60.53,79780.52,0.0,0.99979,0.0,0.01632]
[1777860463989,60.53,79776.87,0.0,0.99979,0.0,0.01649]
[1777860465332,60.53,79776.87,0.0,0.99979,0.0,0.01649]
[1777860465432,60.53,79773.47,0.0,0.99979,0.0,0.01665]
[1777860466003,60.53,79778.13,0.0,0.99979,0.0,0.01643]
[1777860467331,60.53,79778.13,0.0,0.99979,0.0,0.01643]
[1777860467387,60.53,79781.26,0.0,0.99979,0.0,0.01629]
[1777860468018,60.53,79782.03,0.0,0.99979,0.0,0.01625]
[1777860469024,60.53,79783.58,0.0,0.99979,0.0,0.01618]
[1777860470032,60.53,79782.62,0.0,0.99979,0.0,0.01623]
[1777860471326,60.53,79782.62,0.0,0.99979,0.0,0.01623]
[1777860471368,60.53,79777.14,0.0,0.99979,0.0,0.01648]
[1777860472044,60.53,79774.44,0.0,0.99979,0.0,0.0166]
[1777860473052,60.53,79770.56,0.0,0.99978,0.0,0.01678]
[1777860475066,60.53,79768.99,0.0,0.99978,0.0,0.01686]
[1777860476072,60.53,79763.02,0.0,0.99978,0.0,0.01714]
[1777860477080,60.53,79763.85,0.0,0.99978,0.0,0.0171]
[1777860478089,60.53,79765.97,0.0,0.99978,0.0,0.017]
[1777860479096,60.53,79774.44,0.0,0.99979,0.0,0.0166]
[1777860481110,60.53,79764.85,0.0,0.99978,0.0,0.01706]
[1777860482117,60.53,79763.99,0.0,0.99978,0.0,0.0171]
[1777860483652,60.53,79763.99,0.0,0.99978,0.0,0.0171]
[1777860483745,60.53,79773.56,0.0,0.99979,0.0,0.01664]
[1777860484131,60.53,79793.62,0.0,0.9998,0.0,0.01573]
[1777860485138,60.53,79797.02,0.0,0.9998,0.0,0.01558]
[1777860486145,60.53,79805.81,0.0,0.99981,0.0,0.0152]
[1777860488159,60.53,79788.51,0.0,0.9998,0.0,0.01596]
[1777860489165,60.53,79778.28,0.0,0.99979,0.0,0.01643]
[1777860490173,60.53,79780.14,0.0,0.99979,0.0,0.01634]
[1777860491329,60.53,79780.14,0.0,0.99979,0.0,0.01634]
[1777860491334,60.53,79780.05,0.0,0.99979,0.0,0.01634]
[1777860492187,60.53,79779.19,0.0,0.99979,0.0,0.01638]
[1777860493331,60.53,79779.19,0.0,0.99979,0.0,0.01638]
[1777860493432,60.53,79787.37,0.0,0.9998,0.0,0.01601]
[1777860494201,60.53,79781.88,0.0,0.99979,0.0,0.01626]
[1777860495770,60.53,79781.88,0.0,0.99979,0.0,0.01626]
[1777860495208,60.53,79777.6,0.0,0.99979,0.0,0.01646]
[1777860496215,60.53,79758.83,0.0,0.99978,0.0,0.01735]
[1777860497222,60.53,79755.62,0.0,0.99977,0.0,0.0175]
[1777860498229,60.53,79762.19,0.0,0.99978,0.0,0.01718]
[1777860499236,60.53,79763.89,0.0,0.99978,0.0,0.0171]
[1777860500997,60.53,79763.42,0.0,0.99978,0.0,0.01712]
[1777860501253,60.53,79784.59,0.0,0.99979,0.0,0.01614]
[1777860503267,60.53,79786.2,0.0,0.99979,0.0,0.01606]
[1777860504438,60.53,79786.2,0.0,0.99979,0.0,0.01606]
[1777860504509,60.53,79784.38,0.0,0.99979,0.0,0.01615]
[1777860505283,60.53,79786.66,0.0,0.99979,0.0,0.01604]
[1777860506290,60.53,79784.83,0.0,0.99979,0.0,0.01613]
[1777860510319,60.53,79781.85,0.0,0.99979,0.0,0.01626]
[1777860511325,60.53,79774.33,0.0,0.99979,0.0,0.0163]
[1777860512332,60.53,79770.3,0.0,0.99979,0.0,0.01648]
[1777860514586,60.53,79771.18,0.0,0.99979,0.0,0.01644]
[1777860514665,60.53,79772.36,0.0,0.99979,0.0,0.01639]
[1777860515353,60.53,79775.19,0.0,0.99979,0.0,0.01626]
[1777860516359,60.53,79776.53,0.0,0.99979,0.0,0.01619]
[1777860518374,60.53,79770.2,0.0,0.99979,0.0,0.01649]
[1777860519381,60.53,79762.4,0.0,0.99978,0.0,0.01685]
[1777860520388,60.53,79760.67,0.0,0.99978,0.0,0.01693]
[1777860521395,60.53,79756.17,0.0,0.99978,0.0,0.01715]
[1777860523409,60.53,79751.85,0.0,0.99978,0.0,0.01736]
[1777860527437,60.53,79759.0,0.0,0.99978,0.0,0.01701]
[1777860528444,60.53,79757.78,0.0,0.99978,0.0,0.01707]
[1777860531534,60.53,79759.7,0.0,0.99978,0.0,0.01698]
[1777860532541,60.53,79756.95,0.0,0.99978,0.0,0.01711]
[1777860533549,60.53,79763.03,0.0,0.99978,0.0,0.01682]
[1777860534555,60.53,79761.83,0.0,0.99978,0.0,0.01688]
[1777860536569,60.53,79756.73,0.0,0.99978,0.0,0.01712]
[1777860537576,60.53,79755.02,0.0,0.99978,0.0,0.0172]
[1777860538583,60.53,79758.76,0.0,0.99978,0.0,0.01702]
[1777860539590,60.53,79763.79,0.0,0.99978,0.0,0.01679]
[1777860542611,60.53,79773.61,0.0,0.99979,0.0,0.01633]
[1777860543618,60.53,79782.11,0.0,0.9998,0.0,0.01594]
[1777860544627,60.53,79788.96,0.0,0.9998,0.0,0.01564]
[1777860545885,60.53,79788.96,0.0,0.9998,0.0,0.01564]
[1777860545632,60.53,79799.14,0.0,0.99981,0.0,0.01519]
[1777860546639,60.53,79823.12,0.0,0.99982,0.0,0.01419]
[1777860547645,60.53,79827.45,0.0,0.99982,0.0,0.01402]
[1777860549560,60.53,79831.96,0.0,0.99982,0.0,0.01384]
[1777860549659,60.53,79830.54,0.0,0.99982,0.0,0.0139]
[1777860550667,60.53,79827.71,0.0,0.99982,0.0,0.01401]
[1777860551674,60.53,79816.56,0.0,0.99982,0.0,0.01446]
[1777860552681,60.53,79809.19,0.0,0.99981,0.0,0.01477]
[1777860553588,60.53,79809.19,0.0,0.99981,0.0,0.01477]
[1777860553688,60.53,79813.1,0.0,0.99981,0.0,0.0146]
[1777860554695,60.53,79814.34,0.0,0.99981,0.0,0.01455]
[1777860555702,60.53,79819.56,0.0,0.99982,0.0,0.01434]
[1777860557715,60.53,79817.76,0.0,0.99982,0.0,0.01441]
[1777860558722,60.53,79824.75,0.0,0.99982,0.0,0.01413]
[1777860559730,60.53,79826.95,0.0,0.99982,0.0,0.01404]
[1777860560737,60.53,79829.82,0.0,0.99982,0.0,0.01393]
[1777860561614,60.53,79829.82,0.0,0.99982,0.0,0.01393]
[1777860561740,60.53,79829.82,0.0,0.99982,0.0,0.01393]
[1777860561746,60.53,79834.33,0.0,0.99983,0.0,0.01375]
[1777860562753,60.53,79841.29,0.0,0.99983,0.0,0.01348]
[1777860563766,60.53,79857.9,0.0,0.99984,0.0,0.01285]
[1777860564773,60.53,79852.52,0.0,0.99984,0.0,0.01305]
[1777860566788,60.53,79843.76,0.0,0.99983,0.0,0.01338]
[1777860567795,60.53,79833.41,0.0,0.99983,0.0,0.01378]
[1777860568802,60.53,79834.3,0.0,0.99983,0.0,0.01375]
[1777860569809,60.53,79839.35,0.0,0.99983,0.0,0.01355]
[1777860571824,60.53,79841.26,0.0,0.99983,0.0,0.01322]
[1777860573840,60.53,79848.72,0.0,0.99984,0.0,0.01294]
[1777860573973,60.53,79848.72,0.0,0.99984,0.0,0.01294]
[1777860574847,60.53,79859.07,0.0,0.99984,0.0,0.01256]
[1777860575854,60.53,79856.43,0.0,0.99984,0.0,0.01265]
[1777860577657,60.53,79852.73,0.0,0.99984,0.0,0.01279]
[1777860577867,60.53,79851.15,0.0,0.99984,0.0,0.01285]
[1777860578875,60.53,79844.95,0.0,0.99983,0.0,0.01308]
[1777860579882,60.53,79848.72,0.0,0.99984,0.0,0.01294]
[1777860580889,60.53,79855.88,0.0,0.99984,0.0,0.01267]
[1777860581896,60.53,79857.15,0.0,0.99984,0.0,0.01263]
[1777860582903,60.53,79861.86,0.0,0.99984,0.0,0.01246]
[1777860583270,60.53,79861.86,0.0,0.99984,0.0,0.01246]
[1777860583909,60.53,79877.43,0.0,0.99985,0.0,0.01191]
[1777860584917,60.53,79886.1,0.0,0.99985,0.0,0.01162]
[1777860585924,60.53,79889.92,0.0,0.99986,0.0,0.01149]
[1777860586931,60.53,79899.41,0.0,0.99986,0.0,0.01118]
[1777860587033,60.53,79899.41,0.0,0.99986,0.0,0.01118]
[1777860587938,60.53,79909.48,0.0,0.99986,0.0,0.01086]
[1777860588945,60.53,79909.85,0.0,0.99986,0.0,0.01084]
[1777860589107,60.53,79909.85,0.0,0.99986,0.0,0.01084]
[1777860590960,60.53,79920.1,0.0,0.99987,0.0,0.01053]
[1777860591967,60.53,79934.5,0.0,0.99987,0.0,0.01009]
[1777860592985,60.53,79939.66,0.0,0.99988,0.0,0.00994]
[1777860594753,60.53,79939.66,0.0,0.99988,0.0,0.00994]
[1777860594789,60.53,79929.92,0.0,0.99987,0.0,0.01023]
[1777860594999,60.53,79931.27,0.0,0.99987,0.0,0.01019]
[1777860596840,60.53,79931.27,0.0,0.99987,0.0,0.01019]
[1777860596917,60.53,79933.25,0.0,0.99987,0.0,0.01013]
[1777860597013,60.53,79938.51,0.0,0.99988,0.0,0.00998]
[1777860599029,60.53,79934.32,0.0,0.99987,0.0,0.0101]
[1777860600036,60.53,79931.88,0.0,0.99987,0.0,0.01017]
[1777860601043,60.53,79939.75,0.0,0.99988,0.0,0.00994]
[1777860602050,60.53,79943.09,0.0,0.99988,0.0,0.00984]
[1777860603060,60.53,79937.52,0.0,0.99988,0.0,0.01]
[1777860604067,60.53,79932.4,0.0,0.99987,0.0,0.01015]
[1777860605074,60.53,79923.41,0.0,0.99987,0.0,0.01042]
[1777860606083,60.53,79915.38,0.0,0.99987,0.0,0.01067]
[1777860608096,60.53,79911.02,0.0,0.99987,0.0,0.01081]
[1777860609386,60.53,79911.02,0.0,0.99987,0.0,0.01081]
[1777860609476,60.53,79908.46,0.0,0.99986,0.0,0.01089]
[1777860610110,60.53,79910.99,0.0,0.99987,0.0,0.01081]
[1777860611587,60.53,79910.99,0.0,0.99987,0.0,0.01081]
[1777860611688,60.53,79912.15,0.0,0.99987,0.0,0.01077]
[1777860612124,60.53,79917.97,0.0,0.99987,0.0,0.01059]
[1777860613586,60.53,79917.97,0.0,0.99987,0.0,0.01059]
[1777860613655,60.53,79925.05,0.0,0.99987,0.0,0.01038]
[1777860614138,60.53,79923.1,0.0,0.99987,0.0,0.01043]
[1777860615145,60.53,79915.76,0.0,0.99987,0.0,0.01066]
[1777860616152,60.53,79914.62,0.0,0.99987,0.0,0.01069]
[1777860617578,60.53,79914.62,0.0,0.99987,0.0,0.01069]
[1777860617677,60.53,79915.03,0.0,0.99987,0.0,0.01068]
[1777860619173,60.53,79914.1,0.0,0.99987,0.0,0.01071]
[1777860620179,60.53,79909.7,0.0,0.99986,0.0,0.01085]
[1777860621187,60.53,79912.85,0.0,0.99987,0.0,0.01075]
[1777860624208,60.53,79911.57,0.0,0.99987,0.0,0.01079]
[1777860625215,60.53,79900.37,0.0,0.99986,0.0,0.01115]
[1777860626222,60.53,79887.32,0.0,0.99985,0.0,0.01158]
[1777860627229,60.53,79891.1,0.0,0.99986,0.0,0.01145]
[1777860628236,60.53,79895.61,0.0,0.99986,0.0,0.0113]
[1777860630250,60.53,79896.66,0.0,0.99986,0.0,0.01127]
[1777860632264,60.53,79900.4,0.0,0.99986,0.0,0.01092]
[1777860633272,60.53,79891.51,0.0,0.99986,0.0,0.01121]
[1777860634278,60.53,79885.59,0.0,0.99986,0.0,0.0114]
[1777860635285,60.53,79889.26,0.0,0.99986,0.0,0.01128]
[1777860636294,60.53,79887.85,0.0,0.99986,0.0,0.01133]
[1777860637053,60.53,79887.85,0.0,0.99986,0.0,0.01133]
[1777860637301,60.53,79888.33,0.0,0.99986,0.0,0.01131]
[1777860639315,60.53,79879.76,0.0,0.99985,0.0,0.0116]
[1777860640751,60.53,79879.76,0.0,0.99985,0.0,0.0116]
[1777860640834,60.53,79875.83,0.0,0.99985,0.0,0.01173]
[1777860641329,60.53,79857.46,0.0,0.99984,0.0,0.01237]
[1777860642859,60.53,79857.46,0.0,0.99984,0.0,0.01237]
[1777860642949,60.53,79843.72,0.0,0.99984,0.0,0.01287]
[1777860644351,60.53,79854.07,0.0,0.99984,0.0,0.01249]
[1777860645357,60.53,79847.81,0.0,0.99984,0.0,0.01272]
[1777860646837,60.53,79847.81,0.0,0.99984,0.0,0.01272]
[1777860646938,60.53,79841.85,0.0,0.99984,0.0,0.01294]
[1777860647372,60.53,79837.43,0.0,0.99983,0.0,0.0131]
[1777860648379,60.53,79835.14,0.0,0.99983,0.0,0.01319]
[1777860649385,60.53,79833.95,0.0,0.99983,0.0,0.01323]
[1777860650905,60.53,79833.95,0.0,0.99983,0.0,0.01323]
[1777860650927,60.53,79832.53,0.0,0.99983,0.0,0.01329]
[1777860651405,60.53,79810.19,0.0,0.99982,0.0,0.01416]
[1777860653417,60.53,79809.05,0.0,0.99982,0.0,0.01421]
[1777860654842,60.53,79809.05,0.0,0.99982,0.0,0.01421]
[1777860654847,60.53,79807.34,0.0,0.99982,0.0,0.01428]
[1777860655431,60.53,79804.26,0.0,0.99982,0.0,0.0144]
[1777860656438,60.53,79807.86,0.0,0.99982,0.0,0.01426]
[1777860658834,60.53,79808.56,0.0,0.99982,0.0,0.01423]
[1777860658930,60.53,79806.45,0.0,0.99982,0.0,0.01431]
[1777860659459,60.53,79803.84,0.0,0.99982,0.0,0.01442]
[1777860661473,60.53,79805.15,0.0,0.99982,0.0,0.01437]
[1777860662832,60.53,79805.15,0.0,0.99982,0.0,0.01437]
[1777860662933,60.53,79806.82,0.0,0.99982,0.0,0.0143]
[1777860664494,60.53,79794.58,0.0,0.99981,0.0,0.01481]
[1777860665501,60.53,79792.72,0.0,0.99981,0.0,0.01488]
[1777860666829,60.53,79792.72,0.0,0.99981,0.0,0.01488]
[1777860667515,60.53,79795.03,0.0,0.99981,0.0,0.01479]
[1777860668522,60.53,79793.21,0.0,0.99981,0.0,0.01486]
[1777860670535,60.53,79800.83,0.0,0.99981,0.0,0.01455]
[1777860671543,60.53,79809.3,0.0,0.99982,0.0,0.0142]
[1777860672550,60.53,79811.73,0.0,0.99982,0.0,0.0141]
[1777860673557,60.53,79823.42,0.0,0.99983,0.0,0.01364]
[1777860674564,60.53,79832.31,0.0,0.99983,0.0,0.01329]
[1777860675571,60.53,79831.89,0.0,0.99983,0.0,0.01331]
[1777860676680,60.53,79831.89,0.0,0.99983,0.0,0.01331]
[1777860676782,60.53,79847.54,0.0,0.99984,0.0,0.01273]
[1777860677585,60.53,79862.07,0.0,0.99985,0.0,0.0122]
[1777860678376,60.53,79862.07,0.0,0.99985,0.0,0.0122]
[1777860678592,60.53,79867.07,0.0,0.99985,0.0,0.01203]
[1777860680184,60.53,79871.76,0.0,0.99985,0.0,0.01187]
[1777860680609,60.53,79863.77,0.0,0.99985,0.0,0.01214]
[1777860682344,60.53,79864.63,0.0,0.99985,0.0,0.01211]
[1777860682620,60.53,79864.94,0.0,0.99985,0.0,0.0121]
[1777860683627,60.53,79868.26,0.0,0.99985,0.0,0.01199]
[1777860684634,60.53,79871.76,0.0,0.99985,0.0,0.01187]
[1777860685641,60.53,79869.61,0.0,0.99985,0.0,0.01194]
[1777860686341,60.53,79869.61,0.0,0.99985,0.0,0.01194]
[1777860686576,60.53,79869.61,0.0,0.99985,0.0,0.01194]
[1777860686648,60.53,79871.37,0.0,0.99985,0.0,0.01188]
[1777860687655,60.53,79872.44,0.0,0.99985,0.0,0.01184]
[1777860688662,60.53,79869.89,0.0,0.99985,0.0,0.01193]
[1777860689669,60.53,79867.16,0.0,0.99985,0.0,0.01203]
[1777860690344,60.53,79867.16,0.0,0.99985,0.0,0.01203]
[1777860690681,60.53,79862.97,0.0,0.99985,0.0,0.01217]
[1777860691687,60.53,79872.56,0.0,0.99985,0.0,0.0116]
[1777860692694,60.53,79878.36,0.0,0.99986,0.0,0.01141]
[1777860694337,60.53,79878.62,0.0,0.99986,0.0,0.0114]
[1777860694709,60.53,79894.71,0.0,0.99986,0.0,0.01088]
[1777860695716,60.53,79907.86,0.0,0.99987,0.0,0.01047]
[1777860696722,60.53,79909.4,0.0,0.99987,0.0,0.01042]
[1777860697730,60.53,79908.34,0.0,0.99987,0.0,0.01046]
[1777860699744,60.53,79913.52,0.0,0.99987,0.0,0.0103]
[1777860700757,60.53,79920.26,0.0,0.99987,0.0,0.0101]
[1777860701763,60.53,79930.13,0.0,0.99988,0.0,0.00981]
[1777860702770,60.53,79930.88,0.0,0.99988,0.0,0.00979]
[1777860703777,60.53,79922.02,0.0,0.99987,0.0,0.01005]
[1777860704330,60.53,79922.02,0.0,0.99987,0.0,0.01005]
[1777860704784,60.53,79912.36,0.0,0.99987,0.0,0.01033]
[1777860705791,60.53,79907.61,0.0,0.99987,0.0,0.01048]
[1777860706459,60.53,79907.61,0.0,0.99987,0.0,0.01048]
[1777860706798,60.53,79890.48,0.0,0.99986,0.0,0.01102]
[1777860707805,60.53,79888.4,0.0,0.99986,0.0,0.01108]
[1777860708352,60.53,79888.4,0.0,0.99986,0.0,0.01108]
[1777860708812,60.53,79892.98,0.0,0.99986,0.0,0.01094]
[1777860709820,60.53,79896.06,0.0,0.99986,0.0,0.01084]
[1777860710334,60.53,79896.06,0.0,0.99986,0.0,0.01084]
[1777860710826,60.53,79903.82,0.0,0.99987,0.0,0.0106]
[1777860711833,60.53,79906.29,0.0,0.99987,0.0,0.01052]
[1777860714332,60.53,79906.04,0.0,0.99987,0.0,0.01053]
[1777860714854,60.53,79903.42,0.0,0.99987,0.0,0.01061]
[1777860715861,60.53,79900.77,0.0,0.99987,0.0,0.01069]
[1777860716868,60.53,79904.77,0.0,0.99987,0.0,0.01057]
[1777860717875,60.53,79903.38,0.0,0.99987,0.0,0.01061]
[1777860718882,60.53,79904.8,0.0,0.99987,0.0,0.01057]
[1777860719890,60.53,79908.77,0.0,0.99987,0.0,0.01044]
[1777860720907,60.53,79910.61,0.0,0.99987,0.0,0.01039]
[1777860721914,60.53,79914.98,0.0,0.99987,0.0,0.01026]
[1777860722921,60.53,79919.11,0.0,0.99987,0.0,0.01013]
[1777860723928,60.53,79932.6,0.0,0.99988,0.0,0.00974]
[1777860724935,60.53,79930.8,0.0,0.99988,0.0,0.00979]
[1777860725944,60.53,79924.95,0.0,0.99988,0.0,0.00996]
[1777860726335,60.53,79924.95,0.0,0.99988,0.0,0.00996]
[1777860726949,60.53,79922.41,0.0,0.99988,0.0,0.01003]
[1777860727956,60.53,79918.35,0.0,0.99987,0.0,0.01015]
[1777860728963,60.53,79923.1,0.0,0.99988,0.0,0.01001]
[1777860729970,60.53,79921.35,0.0,0.99987,0.0,0.01007]
[1777860730333,60.53,79921.35,0.0,0.99987,0.0,0.01007]
[1777860730977,60.53,79913.49,0.0,0.99987,0.0,0.0103]
[1777860731984,60.53,79920.34,0.0,0.99987,0.0,0.0101]
[1777860732991,60.53,79925.93,0.0,0.99988,0.0,0.00993]
[1777860733998,60.53,79924.12,0.0,0.99988,0.0,0.00998]
[1777860736012,60.53,79925.55,0.0,0.99988,0.0,0.00994]
[1777860737019,60.53,79922.3,0.0,0.99987,0.0,0.01004]
[1777860738026,60.53,79924.28,0.0,0.99988,0.0,0.00998]
[1777860743061,60.53,79922.44,0.0,0.99988,0.0,0.01003]
[1777860744069,60.53,79926.4,0.0,0.99988,0.0,0.00992]
[1777860745076,60.53,79928.96,0.0,0.99988,0.0,0.00984]
[1777860746083,60.53,79938.37,0.0,0.99988,0.0,0.00958]
[1777860747090,60.53,79942.59,0.0,0.99988,0.0,0.00946]
[1777860748096,60.53,79939.74,0.0,0.99988,0.0,0.00954]
[1777860751118,60.53,79940.01,0.0,0.99988,0.0,0.00933]
[1777860753132,60.53,79948.61,0.0,0.99989,0.0,0.0091]
[1777860754139,60.53,79953.76,0.0,0.99989,0.0,0.00896]
[1777860755146,60.53,79925.44,0.0,0.99988,0.0,0.00974]
[1777860756153,60.53,79920.99,0.0,0.99988,0.0,0.00987]
[1777860757164,60.53,79910.73,0.0,0.99987,0.0,0.01017]
[1777860758170,60.53,79910.39,0.0,0.99987,0.0,0.01018]
[1777860758274,60.53,79910.39,0.0,0.99987,0.0,0.01018]
[1777860759177,60.53,79909.48,0.0,0.99987,0.0,0.01021]
[1777860760184,60.53,79912.98,0.0,0.99987,0.0,0.01011]
[1777860760340,60.53,79912.98,0.0,0.99987,0.0,0.01011]
[1777860761196,60.53,79911.87,0.0,0.99987,0.0,0.01014]
[1777860762203,60.53,79909.62,0.0,0.99987,0.0,0.01021]
[1777860765151,60.53,79909.69,0.0,0.99987,0.0,0.0102]
[1777860765170,60.53,79909.16,0.0,0.99987,0.0,0.01022]
[1777860765225,60.53,79905.55,0.0,0.99987,0.0,0.01033]
[1777860766458,60.53,79905.55,0.0,0.99987,0.0,0.01033]
[1777860766532,60.53,79905.34,0.0,0.99987,0.0,0.01033]
[1777860767239,60.53,79912.7,0.0,0.99987,0.0,0.01011]
[1777860768246,60.53,79911.0,0.0,0.99987,0.0,0.01016]
[1777860769253,60.53,79911.89,0.0,0.99987,0.0,0.01014]
[1777860771267,60.53,79914.15,0.0,0.99987,0.0,0.01007]
[1777860772273,60.53,79915.05,0.0,0.99987,0.0,0.01004]
[1777860775295,60.53,79911.46,0.0,0.99987,0.0,0.01015]
[1777860776302,60.53,79914.1,0.0,0.99987,0.0,0.01007]
[1777860777308,60.53,79916.06,0.0,0.99988,0.0,0.01001]
[1777860778316,60.53,79917.45,0.0,0.99988,0.0,0.00997]
[1777860780330,60.53,79920.05,0.0,0.99988,0.0,0.0099]
[1777860782344,60.53,79918.39,0.0,0.99988,0.0,0.00995]
[1777860783351,60.53,79919.67,0.0,0.99988,0.0,0.00991]
[1777860784358,60.53,79918.71,0.0,0.99988,0.0,0.00994]
[1777860785364,60.53,79920.0,0.0,0.99988,0.0,0.0099]
[1777860786372,60.53,79918.73,0.0,0.99988,0.0,0.00994]
[1777860790402,60.53,79919.68,0.0,0.99988,0.0,0.00991]
[1777860792417,60.53,79920.59,0.0,0.99988,0.0,0.00988]
[1777860793425,60.53,79913.6,0.0,0.99987,0.0,0.01009]
[1777860795440,60.53,79912.23,0.0,0.99987,0.0,0.01013]
[1777860796447,60.53,79909.16,0.0,0.99987,0.0,0.01022]
[1777860798461,60.53,79907.63,0.0,0.99987,0.0,0.01026]
[1777860800475,60.53,79905.71,0.0,0.99987,0.0,0.01032]
[1777860805511,60.53,79905.85,0.0,0.99987,0.0,0.01032]
[1777860808531,60.53,79911.02,0.0,0.99987,0.0,0.01016]
[1777860809539,60.53,79916.38,0.0,0.99988,0.0,0.01001]
[1777860810545,60.53,79917.68,0.0,0.99988,0.0,0.00997]
[1777860812560,60.53,79925.49,0.0,0.99988,0.0,0.00954]
[1777860813567,60.53,79922.74,0.0,0.99988,0.0,0.00962]
[1777860814574,60.53,79920.14,0.0,0.99988,0.0,0.00969]
[1777860816588,60.53,79923.54,0.0,0.99988,0.0,0.0096]
[1777860820616,60.53,79922.36,0.0,0.99988,0.0,0.00963]
[1777860821624,60.53,79924.37,0.0,0.99988,0.0,0.00957]
[1777860824645,60.53,79923.31,0.0,0.99988,0.0,0.0096]
[1777860825652,60.53,79924.51,0.0,0.99988,0.0,0.00957]
[1777860827666,60.53,79923.18,0.0,0.99988,0.0,0.00961]
[1777860831694,60.53,79920.59,0.0,0.99988,0.0,0.00968]
[1777860833708,60.53,79919.77,0.0,0.99988,0.0,0.0097]
[1777860836729,60.53,79920.62,0.0,0.99988,0.0,0.00968]
[1777860840757,60.53,79919.62,0.0,0.99988,0.0,0.00971]
[1777860841764,60.53,79916.13,0.0,0.99988,0.0,0.00981]
[1777860842771,60.53,79915.26,0.0,0.99988,0.0,0.00983]
[1777860843778,60.53,79912.67,0.0,0.99988,0.0,0.00991]
[1777860845793,60.53,79914.62,0.0,0.99988,0.0,0.00985]
[1777860846799,60.53,79916.82,0.0,0.99988,0.0,0.00979]
[1777860847806,60.53,79918.81,0.0,0.99988,0.0,0.00973]
[1777860849820,60.53,79923.21,0.0,0.99988,0.0,0.0096]
[1777860850826,60.53,79924.43,0.0,0.99988,0.0,0.00957]
[1777860852841,60.53,79923.48,0.0,0.99988,0.0,0.0096]
[1777860853848,60.53,79925.9,0.0,0.99988,0.0,0.00953]
[1777860858883,60.53,79927.24,0.0,0.99988,0.0,0.00949]
[1777860859890,60.53,79926.09,0.0,0.99988,0.0,0.00952]
[1777860860897,60.53,79920.49,0.0,0.99988,0.0,0.00968]
[1777860862911,60.53,79921.81,0.0,0.99988,0.0,0.00964]
[1777860867945,60.53,79923.04,0.0,0.99988,0.0,0.00961]
[1777860868953,60.53,79922.31,0.0,0.99988,0.0,0.00963]
[1777860869960,60.53,79923.56,0.0,0.99988,0.0,0.00959]
[1777860871974,60.53,79923.85,0.0,0.99988,0.0,0.00939]
[1777860877009,60.53,79923.59,0.0,0.99988,0.0,0.0094]
[1777860880030,60.53,79922.72,0.0,0.99988,0.0,0.00942]
[1777860881037,60.53,79924.53,0.0,0.99988,0.0,0.00937]
[1777860882044,60.53,79925.36,0.0,0.99988,0.0,0.00935]
[1777860884058,60.53,79924.49,0.0,0.99988,0.0,0.00937]
[1777860887079,60.53,79925.27,0.0,0.99988,0.0,0.00935]
[1777860889093,60.53,79924.49,0.0,0.99988,0.0,0.00937]
[1777860893121,60.53,79923.45,0.0,0.99988,0.0,0.0094]
[1777860897150,60.53,79924.21,0.0,0.99988,0.0,0.00938]
[1777860901177,60.53,79925.26,0.0,0.99988,0.0,0.00935]
[1777860903191,60.53,79924.38,0.0,0.99988,0.0,0.00937]
[1777860904199,60.53,79922.55,0.0,0.99988,0.0,0.00942]
[1777860909255,60.53,79923.09,0.0,0.99988,0.0,0.00941]
[1777860911269,60.53,79924.36,0.0,0.99988,0.0,0.00937]
[1777860915297,60.53,79925.61,0.0,0.99988,0.0,0.00934]
[1777860916304,60.53,79924.5,0.0,0.99988,0.0,0.00937]
[1777860918318,60.53,79917.58,0.0,0.99988,0.0,0.00956]
[1777860919325,60.53,79916.27,0.0,0.99988,0.0,0.0096]
[1777860920332,60.53,79904.97,0.0,0.99988,0.0,0.00993]
[1777860920627,60.53,79904.97,0.0,0.99988,0.0,0.00993]
[1777860921339,60.53,79894.15,0.0,0.99987,0.0,0.01025]
[1777860922346,60.53,79905.66,0.0,0.99988,0.0,0.00991]
[1777860923353,60.53,79918.39,0.0,0.99988,0.0,0.00954]
[1777860924181,60.53,79918.39,0.0,0.99988,0.0,0.00954]
[1777860924360,60.53,79917.2,0.0,0.99988,0.0,0.00957]
[1777860925367,60.53,79919.74,0.0,0.99988,0.0,0.0095]
[1777860926544,60.53,79919.74,0.0,0.99988,0.0,0.0095]
[1777860926647,60.53,79904.67,0.0,0.99988,0.0,0.00993]
[1777860927381,60.53,79893.6,0.0,0.99987,0.0,0.01026]
[1777860928388,60.53,79894.92,0.0,0.99987,0.0,0.01022]
[1777860930085,60.53,79894.92,0.0,0.99987,0.0,0.01022]
[1777860930199,60.53,79897.65,0.0,0.99987,0.0,0.01014]
[1777860930402,60.53,79904.6,0.0,0.99988,0.0,0.00994]
[1777860932106,60.53,79904.6,0.0,0.99988,0.0,0.00994]
[1777860932138,60.53,79907.43,0.0,0.99988,0.0,0.00965]
[1777860934431,60.53,79911.92,0.0,0.99988,0.0,0.00952]
[1777860936093,60.53,79911.92,0.0,0.99988,0.0,0.00952]
[1777860936445,60.53,79915.45,0.0,0.99988,0.0,0.00942]
[1777860938459,60.53,79917.35,0.0,0.99988,0.0,0.00937]
[1777860940473,60.53,79920.33,0.0,0.99988,0.0,0.00929]
[1777860942487,60.53,79917.71,0.0,0.99988,0.0,0.00936]
[1777860945508,60.53,79916.22,0.0,0.99988,0.0,0.0094]
[1777860946515,60.53,79914.82,0.0,0.99988,0.0,0.00944]
[1777860951551,60.53,79916.16,0.0,0.99988,0.0,0.0094]
[1777860953566,60.53,79918.28,0.0,0.99988,0.0,0.00935]
[1777860954573,60.53,79919.52,0.0,0.99988,0.0,0.00931]
[1777860959608,60.53,79919.6,0.0,0.99988,0.0,0.00931]
[1777860960615,60.53,79918.45,0.0,0.99988,0.0,0.00934]
[1777860961622,60.53,79920.06,0.0,0.99988,0.0,0.0093]
[1777860963635,60.53,79921.29,0.0,0.99988,0.0,0.00926]
[1777860965650,60.53,79923.11,0.0,0.99989,0.0,0.00921]
[1777860967664,60.53,79921.24,0.0,0.99988,0.0,0.00926]
[1777860969677,60.53,79919.62,0.0,0.99988,0.0,0.00931]
[1777860972698,60.53,79918.29,0.0,0.99988,0.0,0.00935]
[1777860973706,60.53,79889.49,0.0,0.99987,0.0,0.01017]
[1777860974713,60.53,79870.97,0.0,0.99986,0.0,0.01074]
[1777860976110,60.53,79870.97,0.0,0.99986,0.0,0.01074]
[1777860976177,60.53,79871.7,0.0,0.99986,0.0,0.01072]
[1777860976727,60.53,79865.26,0.0,0.99986,0.0,0.01092]
[1777860977734,60.53,79862.47,0.0,0.99986,0.0,0.01101]
[1777860978741,60.53,79855.9,0.0,0.99986,0.0,0.01123]
[1777860979747,60.53,79854.25,0.0,0.99986,0.0,0.01128]
[1777860980755,60.53,79856.15,0.0,0.99986,0.0,0.01122]
[1777860982408,60.53,79856.15,0.0,0.99986,0.0,0.01122]
[1777860981762,60.53,79857.89,0.0,0.99986,0.0,0.01116]
[1777860982769,60.53,79839.33,0.0,0.99985,0.0,0.01178]
[1777860983775,60.53,79833.26,0.0,0.99985,0.0,0.01199]
[1777860984586,60.53,79833.26,0.0,0.99985,0.0,0.01199]
[1777860985093,60.53,79833.26,0.0,0.99985,0.0,0.01199]
[1777860985139,60.53,79828.15,0.0,0.99985,0.0,0.01217]
[1777860986408,60.53,79828.15,0.0,0.99985,0.0,0.01217]
[1777860986429,60.53,79813.51,0.0,0.99984,0.0,0.0127]
[1777860986797,60.53,79796.13,0.0,0.99983,0.0,0.01336]
[1777860988078,60.53,79796.13,0.0,0.99983,0.0,0.01336]
[1777860988087,60.53,79793.0,0.0,0.99983,0.0,0.01348]
[1777860988811,60.53,79791.49,0.0,0.99983,0.0,0.01354]
[1777860989817,60.53,79793.18,0.0,0.99983,0.0,0.01347]
[1777860990825,60.53,79789.42,0.0,0.99983,0.0,0.01362]
[1777860991838,60.53,79789.68,0.0,0.99983,0.0,0.01334]
[1777860992844,60.53,79794.21,0.0,0.99983,0.0,0.01316]
[1777860993850,60.53,79796.19,0.0,0.99983,0.0,0.01309]
[1777860994858,60.53,79800.33,0.0,0.99983,0.0,0.01293]
[1777860995865,60.53,79813.32,0.0,0.99984,0.0,0.01245]
[1777860996872,60.53,79815.37,0.0,0.99984,0.0,0.01238]
[1777860998886,60.53,79817.76,0.0,0.99984,0.0,0.01229]
[1777860999893,60.53,79820.38,0.0,0.99984,0.0,0.0122]
[1777861000900,60.53,79818.37,0.0,0.99984,0.0,0.01227]
[1777861001907,60.53,79820.68,0.0,0.99984,0.0,0.01219]
[1777861002914,60.53,79817.46,0.0,0.99984,0.0,0.01231]
[1777861004929,60.53,79819.46,0.0,0.99984,0.0,0.01223]
[1777861005937,60.53,79820.63,0.0,0.99984,0.0,0.01219]
[1777861006944,60.53,79813.54,0.0,0.99984,0.0,0.01245]
[1777861007951,60.53,79804.82,0.0,0.99984,0.0,0.01277]
[1777861008958,60.53,79799.84,0.0,0.99983,0.0,0.01295]
[1777861009965,60.53,79795.68,0.0,0.99983,0.0,0.01311]
[1777861010972,60.53,79796.79,0.0,0.99983,0.0,0.01307]
[1777861012986,60.53,79791.78,0.0,0.99983,0.0,0.01326]
[1777861013993,60.53,79788.95,0.0,0.99983,0.0,0.01337]
[1777861015000,60.53,79789.99,0.0,0.99983,0.0,0.01333]
[1777861016007,60.53,79788.39,0.0,0.99983,0.0,0.01339]
[1777861019028,60.53,79787.11,0.0,0.99983,0.0,0.01344]
[1777861020035,60.53,79784.81,0.0,0.99983,0.0,0.01353]
[1777861022049,60.53,79781.32,0.0,0.99982,0.0,0.01366]
[1777861023056,60.53,79782.56,0.0,0.99983,0.0,0.01361]
[1777861025069,60.53,79783.66,0.0,0.99983,0.0,0.01357]
[1777861027084,60.53,79784.64,0.0,0.99983,0.0,0.01353]
[1777861028091,60.53,79780.93,0.0,0.99982,0.0,0.01368]
[1777861029098,60.53,79782.95,0.0,0.99983,0.0,0.0136]
[1777861033126,60.53,79795.43,0.0,0.99983,0.0,0.01312]
[1777861034133,60.53,79803.82,0.0,0.99984,0.0,0.0128]
[1777861035140,60.53,79803.28,0.0,0.99984,0.0,0.01282]
[1777861036147,60.53,79806.43,0.0,0.99984,0.0,0.01271]
[1777861039168,60.53,79797.12,0.0,0.99983,0.0,0.01305]
[1777861040175,60.53,79796.7,0.0,0.99983,0.0,0.01307]
[1777861042189,60.53,79794.84,0.0,0.99983,0.0,0.01314]
[1777861045211,60.53,79796.06,0.0,0.99983,0.0,0.01309]
[1777861047224,60.53,79799.34,0.0,0.99983,0.0,0.01297]
[1777861048232,60.53,79796.7,0.0,0.99983,0.0,0.01307]
[1777861049426,60.53,79796.7,0.0,0.99983,0.0,0.01307]
[1777861049239,60.53,79793.21,0.0,0.99983,0.0,0.0132]
[1777861049578,60.53,79793.21,0.0,0.99983,0.0,0.0132]
[1777861050246,60.53,79793.51,0.0,0.99983,0.0,0.01319]
[1777861050580,60.53,79793.51,0.0,0.99983,0.0,0.01319]
[1777861051253,60.53,79792.9,0.0,0.99983,0.0,0.01295]
[1777861052260,60.53,79791.52,0.0,0.99983,0.0,0.013]
[1777861052574,60.53,79791.52,0.0,0.99983,0.0,0.013]
[1777861053267,60.53,79796.0,0.0,0.99984,0.0,0.01283]
[1777861054274,60.53,79798.65,0.0,0.99984,0.0,0.01274]
[1777861059309,60.53,79798.07,0.0,0.99984,0.0,0.01276]
[1777861059851,60.53,79798.07,0.0,0.99984,0.0,0.01276]
[1777861060075,60.53,79798.07,0.0,0.99984,0.0,0.01276]
[1777861060316,60.53,79798.05,0.0,0.99984,0.0,0.01276]
[1777861064012,60.53,79798.31,0.0,0.99984,0.0,0.01275]
[1777861064077,60.53,79798.31,0.0,0.99984,0.0,0.01275]
[1777861064344,60.53,79796.87,0.0,0.99984,0.0,0.0128]
[1777861065186,60.53,79796.87,0.0,0.99984,0.0,0.0128]
[1777861065324,60.53,79796.87,0.0,0.99984,0.0,0.0128]
[1777861065351,60.53,79798.37,0.0,0.99984,0.0,0.01275]
[1777861068374,60.53,79799.46,0.0,0.99984,0.0,0.01271]
[1777861069035,60.53,79799.46,0.0,0.99984,0.0,0.01271]
[1777861069084,60.53,79799.46,0.0,0.99984,0.0,0.01271]
[1777861069387,60.53,79809.52,0.0,0.99984,0.0,0.01234]
[1777861070163,60.53,79809.52,0.0,0.99984,0.0,0.01234]
[1777861070398,60.53,79843.13,0.0,0.99986,0.0,0.01119]
[1777861071400,60.53,79854.29,0.0,0.99986,0.0,0.01082]
[1777861072407,60.53,79852.21,0.0,0.99986,0.0,0.01089]
[1777861073482,60.53,79852.21,0.0,0.99986,0.0,0.01089]
[1777861074421,60.53,79853.3,0.0,0.99986,0.0,0.01086]
[1777861077446,60.53,79856.11,0.0,0.99986,0.0,0.01077]
[1777861078453,60.53,79858.73,0.0,0.99987,0.0,0.01068]
[1777861079459,60.53,79854.32,0.0,0.99986,0.0,0.01082]
[1777861080467,60.53,79851.0,0.0,0.99986,0.0,0.01093]
[1777861081474,60.53,79856.1,0.0,0.99986,0.0,0.01077]
[1777861081585,60.53,79856.1,0.0,0.99986,0.0,0.01077]
[1777861082481,60.53,79863.89,0.0,0.99987,0.0,0.01052]
[1777861083488,60.53,79865.58,0.0,0.99987,0.0,0.01047]
[1777861083589,60.53,79865.58,0.0,0.99987,0.0,0.01047]
[1777861084497,60.53,79871.41,0.0,0.99987,0.0,0.01029]
[1777861084686,60.53,79871.41,0.0,0.99987,0.0,0.01029]
[1777861085503,60.53,79876.97,0.0,0.99987,0.0,0.01013]
[1777861086510,60.53,79879.78,0.0,0.99987,0.0,0.01004]
[1777861088530,60.53,79884.91,0.0,0.99988,0.0,0.00989]
[1777861089538,60.53,79882.58,0.0,0.99987,0.0,0.00996]
[1777861091299,60.53,79882.58,0.0,0.99987,0.0,0.00996]
[1777861091381,60.53,79878.12,0.0,0.99987,0.0,0.01009]
[1777861091552,60.53,79875.41,0.0,0.99987,0.0,0.01017]
[1777861093335,60.53,79875.41,0.0,0.99987,0.0,0.01017]
[1777861093361,60.53,79875.44,0.0,0.99987,0.0,0.01017]
[1777861093566,60.53,79873.98,0.0,0.99987,0.0,0.01021]
[1777861095062,60.53,79873.98,0.0,0.99987,0.0,0.01021]
[1777861095075,60.53,79873.98,0.0,0.99987,0.0,0.01021]
[1777861095325,60.53,79873.98,0.0,0.99987,0.0,0.01021]
[1777861095426,60.53,79874.13,0.0,0.99987,0.0,0.01021]
[1777861095584,60.53,79875.93,0.0,0.99987,0.0,0.01016]
[1777861097336,60.53,79875.93,0.0,0.99987,0.0,0.01016]
[1777861097366,60.53,79884.12,0.0,0.99988,0.0,0.00991]
[1777861099611,60.53,79886.94,0.0,0.99988,0.0,0.00983]
[1777861100670,60.53,79886.94,0.0,0.99988,0.0,0.00983]
[1777861100770,60.53,79910.93,0.0,0.99989,0.0,0.00916]
[1777861101625,60.53,79914.9,0.0,0.99989,0.0,0.00905]
[1777861102632,60.53,79913.55,0.0,0.99989,0.0,0.00908]
[1777861103937,60.53,79913.55,0.0,0.99989,0.0,0.00908]
[1777861103995,60.53,79914.47,0.0,0.99989,0.0,0.00906]
[1777861107519,60.53,79915.0,0.0,0.99989,0.0,0.00905]
[1777861106660,60.53,79915.99,0.0,0.99989,0.0,0.00902]
[1777861107666,60.53,79912.33,0.0,0.99989,0.0,0.00912]
[1777861108920,60.53,79915.5,0.0,0.99989,0.0,0.00903]
[1777861111054,60.53,79915.44,0.0,0.99989,0.0,0.00903]
[1777861111093,60.53,79917.03,0.0,0.99989,0.0,0.0088]
[1777861111700,60.53,79915.13,0.0,0.99989,0.0,0.00885]
[1777861113866,60.53,79914.92,0.0,0.99989,0.0,0.00886]
[1777861114283,60.53,79914.92,0.0,0.99989,0.0,0.00886]
[1777861114285,60.53,79913.95,0.0,0.99989,0.0,0.00888]
[1777861114676,60.53,79913.95,0.0,0.99989,0.0,0.00888]
[1777861116734,60.53,79912.02,0.0,0.99989,0.0,0.00893]
[1777861118634,60.53,79912.23,0.0,0.99989,0.0,0.00893]
[1777861118828,60.53,79912.23,0.0,0.99989,0.0,0.00893]
[1777861118930,60.53,79912.23,0.0,0.99989,0.0,0.00893]
[1777861119086,60.53,79912.23,0.0,0.99989,0.0,0.00893]
[1777861119538,60.53,79912.91,0.0,0.99989,0.0,0.00891]
[1777861119755,60.53,79900.14,0.0,0.99988,0.0,0.00926]
[1777861120767,60.53,79892.98,0.0,0.99988,0.0,0.00945]
[1777861121773,60.53,79888.16,0.0,0.99988,0.0,0.00959]
[1777861122780,60.53,79877.56,0.0,0.99988,0.0,0.0099]
[1777861123609,60.53,79877.56,0.0,0.99988,0.0,0.0099]
[1777861123789,60.53,79863.97,0.0,0.99987,0.0,0.0103]
[1777861124796,60.53,79858.78,0.0,0.99987,0.0,0.01046]
[1777861125803,60.53,79861.04,0.0,0.99987,0.0,0.01039]
[1777861127293,60.53,79861.04,0.0,0.99987,0.0,0.01039]
[1777861127312,60.53,79866.68,0.0,0.99987,0.0,0.01022]
[1777861127817,60.53,79862.15,0.0,0.99987,0.0,0.01036]
[1777861128824,60.53,79852.89,0.0,0.99987,0.0,0.01065]
[1777861129833,60.53,79848.1,0.0,0.99986,0.0,0.0108]
[1777861130841,60.53,79838.73,0.0,0.99986,0.0,0.0111]
[1777861132855,60.53,79840.12,0.0,0.99986,0.0,0.01105]
[1777861134869,60.53,79836.65,0.0,0.99986,0.0,0.01117]
[1777861136883,60.53,79834.27,0.0,0.99986,0.0,0.01124]
[1777861137890,60.53,79826.36,0.0,0.99985,0.0,0.01151]
[1777861138897,60.53,79823.0,0.0,0.99985,0.0,0.01162]
[1777861139906,60.53,79826.27,0.0,0.99985,0.0,0.01151]
[1777861140913,60.53,79843.5,0.0,0.99986,0.0,0.01094]
[1777861141920,60.53,79846.13,0.0,0.99986,0.0,0.01086]
[1777861142927,60.53,79844.28,0.0,0.99986,0.0,0.01092]
[1777861143934,60.53,79841.19,0.0,0.99986,0.0,0.01102]
[1777861144941,60.53,79845.78,0.0,0.99986,0.0,0.01087]
[1777861146377,60.53,79845.78,0.0,0.99986,0.0,0.01087]
[1777861146577,60.53,79845.78,0.0,0.99986,0.0,0.01087]
[1777861146425,60.53,79846.21,0.0,0.99986,0.0,0.01086]
[1777861146806,60.53,79846.21,0.0,0.99986,0.0,0.01086]
[1777861146827,60.53,79846.21,0.0,0.99986,0.0,0.01086]
[1777861151990,60.53,79845.45,0.0,0.99986,0.0,0.01088]
[1777861152997,60.53,79826.83,0.0,0.99985,0.0,0.01149]
[1777861154004,60.53,79818.88,0.0,0.99985,0.0,0.01176]
[1777861155011,60.53,79815.78,0.0,0.99985,0.0,0.01187]
[1777861156017,60.53,79814.23,0.0,0.99985,0.0,0.01192]
[1777861157025,60.53,79806.57,0.0,0.99984,0.0,0.01219]
[1777861158032,60.53,79798.19,0.0,0.99984,0.0,0.0125]
[1777861159039,60.53,79800.23,0.0,0.99984,0.0,0.01242]
[1777861160046,60.53,79807.11,0.0,0.99984,0.0,0.01218]
[1777861161055,60.53,79809.7,0.0,0.99985,0.0,0.01208]
[1777861162062,60.53,79812.26,0.0,0.99985,0.0,0.01199]
[1777861165615,60.53,79812.33,0.0,0.99985,0.0,0.01199]
[1777861165830,60.53,79813.49,0.0,0.99985,0.0,0.01195]
[1777861165991,60.53,79813.49,0.0,0.99985,0.0,0.01195]
[1777861166075,60.53,79813.49,0.0,0.99985,0.0,0.01195]
[1777861166093,60.53,79814.11,0.0,0.99985,0.0,0.01193]
[1777861168106,60.53,79820.35,0.0,0.99985,0.0,0.01171]
[1777861169114,60.53,79825.94,0.0,0.99985,0.0,0.01152]
[1777861170121,60.53,79831.79,0.0,0.99986,0.0,0.01133]
[1777861171128,60.53,79837.36,0.0,0.99986,0.0,0.01091]
[1777861172135,60.53,79844.02,0.0,0.99986,0.0,0.0107]
[1777861173143,60.53,79848.15,0.0,0.99987,0.0,0.01057]
[1777861174150,60.53,79850.48,0.0,0.99987,0.0,0.0105]
[1777861175157,60.53,79855.74,0.0,0.99987,0.0,0.01034]
[1777861176357,60.53,79855.74,0.0,0.99987,0.0,0.01034]
[1777861176458,60.53,79867.04,0.0,0.99987,0.0,0.01]
[1777861177171,60.53,79876.05,0.0,0.99988,0.0,0.00973]
[1777861178178,60.53,79881.79,0.0,0.99988,0.0,0.00957]
[1777861179531,60.53,79877.14,0.0,0.99988,0.0,0.0097]
[1777861179811,60.53,79877.14,0.0,0.99988,0.0,0.0097]
[1777861184221,60.53,79873.69,0.0,0.99988,0.0,0.0098]
[1777861185227,60.53,79871.0,0.0,0.99988,0.0,0.00988]
[1777861186235,60.53,79868.06,0.0,0.99987,0.0,0.00997]
[1777861187242,60.53,79863.78,0.0,0.99987,0.0,0.0101]
[1777861189255,60.53,79859.45,0.0,0.99987,0.0,0.01023]
[1777861190262,60.53,79857.4,0.0,0.99987,0.0,0.01029]
[1777861191343,60.53,79857.4,0.0,0.99987,0.0,0.01029]
[1777861191575,60.53,79857.4,0.0,0.99987,0.0,0.01029]
[1777861191583,60.53,79856.56,0.0,0.99987,0.0,0.01031]
[1777861191669,60.53,79856.56,0.0,0.99987,0.0,0.01031]
[1777861191827,60.53,79856.56,0.0,0.99987,0.0,0.01031]
[1777861195299,60.53,79859.65,0.0,0.99987,0.0,0.01022]
[1777861196306,60.53,79862.76,0.0,0.99987,0.0,0.01013]
[1777861198160,60.53,79862.97,0.0,0.99987,0.0,0.01012]
[1777861198304,60.53,79862.97,0.0,0.99987,0.0,0.01012]
[1777861198337,60.53,79862.97,0.0,0.99987,0.0,0.01012]
[1777861198438,60.53,79863.25,0.0,0.99987,0.0,0.01011]
[1777861200334,60.53,79861.81,0.0,0.99987,0.0,0.01015]
[1777861201566,60.53,79866.86,0.0,0.99987,0.0,0.01]
[1777861202348,60.53,79871.54,0.0,0.99988,0.0,0.00987]
[1777861203354,60.53,79874.98,0.0,0.99988,0.0,0.00977]
[1777861204362,60.53,79878.31,0.0,0.99988,0.0,0.00967]
[1777861206234,60.53,79878.08,0.0,0.99988,0.0,0.00968]
[1777861206376,60.53,79876.64,0.0,0.99988,0.0,0.00972]
[1777861209397,60.53,79889.04,0.0,0.99988,0.0,0.00937]
[1777861210412,60.53,79891.0,0.0,0.99988,0.0,0.00931]
[1777861210691,60.53,79891.0,0.0,0.99988,0.0,0.00931]
[1777861211417,60.53,79887.67,0.0,0.99988,0.0,0.0094]
[1777861213431,60.53,79885.93,0.0,0.99988,0.0,0.00945]
[1777861213827,60.53,79885.93,0.0,0.99988,0.0,0.00945]
[1777861215445,60.53,79883.88,0.0,0.99988,0.0,0.00951]
[1777861216256,60.53,79883.88,0.0,0.99988,0.0,0.00951]
[1777861216454,60.53,79910.62,0.0,0.99989,0.0,0.00878]
[1777861217462,60.53,79914.79,0.0,0.99989,0.0,0.00867]
[1777861219573,60.53,79914.65,0.0,0.99989,0.0,0.00868]
[1777861224510,60.53,79916.69,0.0,0.99989,0.0,0.00862]
[1777861227531,60.53,79913.39,0.0,0.99989,0.0,0.00871]
[1777861228543,60.53,79894.21,0.0,0.99988,0.0,0.00922]
[1777861229548,60.53,79898.28,0.0,0.99989,0.0,0.00911]
[1777861230023,60.53,79898.28,0.0,0.99989,0.0,0.00911]
[1777861230555,60.53,79905.94,0.0,0.99989,0.0,0.00891]
[1777861231562,60.53,79916.79,0.0,0.99989,0.0,0.00844]
[1777861232569,60.53,79914.74,0.0,0.99989,0.0,0.00849]
[1777861233880,60.53,79914.06,0.0,0.99989,0.0,0.00851]
[1777861234502,60.53,79914.06,0.0,0.99989,0.0,0.00851]
[1777861234580,60.53,79914.06,0.0,0.99989,0.0,0.00851]
[1777861237604,60.53,79917.85,0.0,0.9999,0.0,0.00841]
[1777861238611,60.53,79914.64,0.0,0.99989,0.0,0.00849]
[1777861239618,60.53,79913.32,0.0,0.99989,0.0,0.00852]
[1777861240160,60.53,79913.32,0.0,0.99989,0.0,0.00852]
[1777861240325,60.53,79913.32,0.0,0.99989,0.0,0.00852]
[1777861240538,60.53,79913.32,0.0,0.99989,0.0,0.00852]
[1777861240579,60.53,79913.32,0.0,0.99989,0.0,0.00852]
[1777861240625,60.53,79914.46,0.0,0.99989,0.0,0.0085]
[1777861241632,60.53,79912.63,0.0,0.99989,0.0,0.00854]
[1777861242640,60.53,79908.9,0.0,0.99989,0.0,0.00864]
[1777861243402,60.53,79908.9,0.0,0.99989,0.0,0.00864]
[1777861243542,60.53,79908.9,0.0,0.99989,0.0,0.00864]
[1777861243576,60.53,79908.9,0.0,0.99989,0.0,0.00864]
[1777861243647,60.53,79908.34,0.0,0.99989,0.0,0.00865]
[1777861244654,60.53,79892.42,0.0,0.99989,0.0,0.00908]
[1777861245661,60.53,79891.1,0.0,0.99989,0.0,0.00911]
[1777861247675,60.53,79898.66,0.0,0.99989,0.0,0.00891]
[1777861248682,60.53,79903.35,0.0,0.99989,0.0,0.00878]
[1777861249244,60.53,79903.35,0.0,0.99989,0.0,0.00878]
[1777861249328,60.53,79903.35,0.0,0.99989,0.0,0.00878]
[1777861249432,60.53,79903.35,0.0,0.99989,0.0,0.00878]
[1777861249575,60.53,79903.35,0.0,0.99989,0.0,0.00878]
[1777861249689,60.53,79902.39,0.0,0.99989,0.0,0.00881]
[1777861250696,60.53,79899.33,0.0,0.99989,0.0,0.00889]
[1777861251585,60.53,79899.33,0.0,0.99989,0.0,0.00889]
[1777861251703,60.53,79899.52,0.0,0.99989,0.0,0.00888]
[1777861251833,60.53,79899.52,0.0,0.99989,0.0,0.00888]
[1777861252293,60.53,79899.52,0.0,0.99989,0.0,0.00888]
[1777861252326,60.53,79899.52,0.0,0.99989,0.0,0.00888]
[1777861253717,60.53,79903.82,0.0,0.99989,0.0,0.00877]
[1777861256738,60.53,79902.32,0.0,0.99989,0.0,0.00881]
[1777861257727,60.53,79902.32,0.0,0.99989,0.0,0.00881]
[1777861257745,60.53,79910.38,0.0,0.99989,0.0,0.0086]
[1777861257833,60.53,79910.38,0.0,0.99989,0.0,0.0086]
[1777861258283,60.53,79910.38,0.0,0.99989,0.0,0.0086]
[1777861258325,60.53,79910.38,0.0,0.99989,0.0,0.0086]
[1777861260768,60.53,79907.98,0.0,0.99989,0.0,0.00866]
[1777861263056,60.53,79908.52,0.0,0.99989,0.0,0.00865]
[1777861263075,60.53,79908.52,0.0,0.99989,0.0,0.00865]
[1777861263200,60.53,79908.52,0.0,0.99989,0.0,0.00865]
[1777861263324,60.53,79908.52,0.0,0.99989,0.0,0.00865]
[1777861263357,60.53,79907.86,0.0,0.99989,0.0,0.00867]
[1777861264796,60.53,79911.51,0.0,0.99989,0.0,0.00857]
[1777861266893,60.53,79910.37,0.0,0.99989,0.0,0.0086]
[1777861267074,60.53,79910.37,0.0,0.99989,0.0,0.0086]
[1777861267474,60.53,79910.37,0.0,0.99989,0.0,0.0086]
[1777861267575,60.53,79910.37,0.0,0.99989,0.0,0.0086]
[1777861267677,60.53,79910.16,0.0,0.99989,0.0,0.00861]
[1777861267817,60.53,79905.07,0.0,0.99989,0.0,0.00874]
[1777861268824,60.53,79902.1,0.0,0.99989,0.0,0.00882]
[1777861269831,60.53,79888.83,0.0,0.99988,0.0,0.00917]
[1777861270838,60.53,79879.73,0.0,0.99988,0.0,0.00943]
[1777861271848,60.53,79878.4,0.0,0.99988,0.0,0.00946]
[1777861273843,60.53,79879.22,0.0,0.99988,0.0,0.00944]
[1777861274048,60.53,79879.22,0.0,0.99988,0.0,0.00944]
[1777861274075,60.53,79879.22,0.0,0.99988,0.0,0.00944]
[1777861274149,60.53,79879.07,0.0,0.99988,0.0,0.00944]
[1777861277892,60.53,79877.81,0.0,0.99988,0.0,0.00948]
[1777861278897,60.53,79875.31,0.0,0.99988,0.0,0.00955]
[1777861279905,60.53,79872.59,0.0,0.99988,0.0,0.00963]
[1777861281088,60.53,79872.59,0.0,0.99988,0.0,0.00963]
[1777861281185,60.53,79872.59,0.0,0.99988,0.0,0.00963]
[1777861281334,60.53,79872.59,0.0,0.99988,0.0,0.00963]
[1777861281430,60.53,79872.64,0.0,0.99988,0.0,0.00963]
[1777861282926,60.53,79865.57,0.0,0.99988,0.0,0.00983]
[1777861284234,60.53,79851.52,0.0,0.99987,0.0,0.01025]
[1777861284941,60.53,79842.43,0.0,0.99987,0.0,0.01053]
[1777861285948,60.53,79830.04,0.0,0.99986,0.0,0.01092]
[1777861286955,60.53,79827.29,0.0,0.99986,0.0,0.01101]
[1777861287962,60.53,79821.92,0.0,0.99986,0.0,0.01119]
[1777861288970,60.53,79818.45,0.0,0.99986,0.0,0.0113]
[1777861289976,60.53,79816.92,0.0,0.99986,0.0,0.01135]
[1777861290983,60.53,79813.71,0.0,0.99985,0.0,0.01146]
[1777861291990,60.53,79809.49,0.0,0.99985,0.0,0.01136]
[1777861293414,60.53,79809.49,0.0,0.99985,0.0,0.01136]
[1777861293518,60.53,79813.14,0.0,0.99986,0.0,0.01124]
[1777861294417,60.53,79813.14,0.0,0.99986,0.0,0.01124]
[1777861294510,60.53,79821.51,0.0,0.99986,0.0,0.01097]
[1777861295011,60.53,79818.41,0.0,0.99986,0.0,0.01107]
[1777861297192,60.53,79818.36,0.0,0.99986,0.0,0.01107]
[1777861297276,60.53,79823.36,0.0,0.99986,0.0,0.01091]
[1777861298033,60.53,79828.84,0.0,0.99986,0.0,0.01073]
[1777861299375,60.53,79828.84,0.0,0.99986,0.0,0.01073]
[1777861299422,60.53,79837.88,0.0,0.99987,0.0,0.01045]
[1777861300047,60.53,79846.79,0.0,0.99987,0.0,0.01018]
[1777861301054,60.53,79844.9,0.0,0.99987,0.0,0.01024]
[1777861302061,60.53,79843.96,0.0,0.99987,0.0,0.01026]
[1777861302984,60.53,79843.96,0.0,0.99987,0.0,0.01026]
[1777861304823,60.53,79843.81,0.0,0.99987,0.0,0.01027]
[1777861305536,60.53,79824.25,0.0,0.99986,0.0,0.01088]
[1777861306089,60.53,79816.13,0.0,0.99986,0.0,0.01114]
[1777861307096,60.53,79815.58,0.0,0.99986,0.0,0.01116]
[1777861308239,60.53,79815.58,0.0,0.99986,0.0,0.01116]
[1777861308275,60.53,79816.41,0.0,0.99986,0.0,0.01114]
[1777861310143,60.53,79816.85,0.0,0.99986,0.0,0.01112]
[1777861310332,60.53,79816.85,0.0,0.99986,0.0,0.01112]
[1777861310433,60.53,79818.1,0.0,0.99986,0.0,0.01108]
[1777861312131,60.53,79823.44,0.0,0.99986,0.0,0.01091]
[1777861313138,60.53,79826.45,0.0,0.99986,0.0,0.01081]
[1777861314196,60.53,79828.55,0.0,0.99986,0.0,0.01074]
[1777861314909,60.53,79828.55,0.0,0.99986,0.0,0.01074]
[1777861315166,60.53,79853.4,0.0,0.99987,0.0,0.00998]
[1777861316173,60.53,79848.98,0.0,0.99987,0.0,0.01011]
[1777861317180,60.53,79845.72,0.0,0.99987,0.0,0.01021]
[1777861318077,60.53,79845.72,0.0,0.99987,0.0,0.01021]
[1777861320203,60.53,79844.08,0.0,0.99987,0.0,0.01026]
[1777861322217,60.53,79841.68,0.0,0.99987,0.0,0.01033]
[1777861323579,60.53,79841.68,0.0,0.99987,0.0,0.01033]
[1777861324070,60.53,79841.33,0.0,0.99987,0.0,0.01034]
[1777861324243,60.53,79863.34,0.0,0.99988,0.0,0.00969]
[1777861325248,60.53,79869.27,0.0,0.99988,0.0,0.00952]
[1777861326255,60.53,79866.12,0.0,0.99988,0.0,0.00961]
[1777861327723,60.53,79866.12,0.0,0.99988,0.0,0.00961]
[1777861327806,60.53,79862.72,0.0,0.99988,0.0,0.00971]
[1777861328268,60.53,79861.33,0.0,0.99988,0.0,0.00975]
[1777861329276,60.53,79858.69,0.0,0.99988,0.0,0.00982]
[1777861331666,60.53,79857.57,0.0,0.99988,0.0,0.00986]
[1777861331749,60.53,79860.74,0.0,0.99988,0.0,0.00976]
[1777861332298,60.53,79865.77,0.0,0.99988,0.0,0.00962]
[1777861335050,60.53,79865.75,0.0,0.99988,0.0,0.00962]
[1777861336326,60.53,79857.37,0.0,0.99988,0.0,0.00986]
[1777861338340,60.53,79857.11,0.0,0.99988,0.0,0.00987]
[1777861343377,60.53,79856.48,0.0,0.99987,0.0,0.00989]
[1777861346398,60.53,79854.68,0.0,0.99987,0.0,0.00994]
[1777861347337,60.53,79854.68,0.0,0.99987,0.0,0.00994]
[1777861347442,60.53,79854.68,0.0,0.99987,0.0,0.00994]
[1777861347576,60.53,79854.68,0.0,0.99987,0.0,0.00994]
[1777861347648,60.53,79854.39,0.0,0.99987,0.0,0.00995]
[1777861349419,60.53,79851.43,0.0,0.99987,0.0,0.01004]
[1777861351433,60.53,79850.91,0.0,0.99988,0.0,0.00984]
[1777861352440,60.53,79847.28,0.0,0.99987,0.0,0.00995]
[1777861353447,60.53,79844.53,0.0,0.99987,0.0,0.01003]
[1777861355313,60.53,79843.7,0.0,0.99987,0.0,0.01006]
[1777861355464,60.53,79838.25,0.0,0.99987,0.0,0.01022]
[1777861356512,60.53,79838.25,0.0,0.99987,0.0,0.01022]
[1777861356516,60.53,79825.6,0.0,0.99986,0.0,0.01061]
[1777861357475,60.53,79822.15,0.0,0.99986,0.0,0.01072]
[1777861358482,60.53,79814.97,0.0,0.99986,0.0,0.01095]
[1777861359489,60.53,79811.73,0.0,0.99986,0.0,0.01106]
[1777861360496,60.53,79804.06,0.0,0.99986,0.0,0.01131]
[1777861361503,60.53,79799.07,0.0,0.99985,0.0,0.01148]
[1777861364524,60.53,79800.31,0.0,0.99985,0.0,0.01144]
[1777861366537,60.53,79803.31,0.0,0.99986,0.0,0.01133]
[1777861367545,60.53,79806.36,0.0,0.99986,0.0,0.01123]
[1777861368551,60.53,79813.77,0.0,0.99986,0.0,0.01099]
[1777861372212,60.53,79814.72,0.0,0.99986,0.0,0.01096]
[1777861372325,60.53,79814.72,0.0,0.99986,0.0,0.01096]
[1777861372536,60.53,79814.72,0.0,0.99986,0.0,0.01096]
[1777861372585,60.53,79814.72,0.0,0.99986,0.0,0.01096]
[1777861372684,60.53,79813.44,0.0,0.99986,0.0,0.011]
[1777861374594,60.53,79817.05,0.0,0.99986,0.0,0.01088]
[1777861376395,60.53,79817.19,0.0,0.99986,0.0,0.01088]
[1777861376578,60.53,79817.19,0.0,0.99986,0.0,0.01088]
[1777861378622,60.53,79815.56,0.0,0.99986,0.0,0.01093]
[1777861379629,60.53,79818.11,0.0,0.99986,0.0,0.01085]
[1777861381116,60.53,79817.49,0.0,0.99986,0.0,0.01087]
[1777861381121,60.53,79817.49,0.0,0.99986,0.0,0.01087]
[1777861381328,60.53,79817.49,0.0,0.99986,0.0,0.01087]
[1777861381643,60.53,79816.36,0.0,0.99986,0.0,0.01091]
[1777861384356,60.53,79816.1,0.0,0.99986,0.0,0.01091]
[1777861384576,60.53,79816.1,0.0,0.99986,0.0,0.01091]
[1777861384664,60.53,79815.08,0.0,0.99986,0.0,0.01095]
[1777861385374,60.53,79815.08,0.0,0.99986,0.0,0.01095]
[1777861385583,60.53,79815.08,0.0,0.99986,0.0,0.01095]
[1777861386682,60.53,79806.35,0.0,0.99986,0.0,0.01123]
[1777861387689,60.53,79801.57,0.0,0.99985,0.0,0.01139]
[1777861388696,60.53,79799.65,0.0,0.99985,0.0,0.01146]
[1777861389759,60.53,79799.65,0.0,0.99985,0.0,0.01146]
[1777861389830,60.53,79799.65,0.0,0.99985,0.0,0.01146]
[1777861389834,60.53,79797.0,0.0,0.99985,0.0,0.01155]
[1777861390300,60.53,79797.0,0.0,0.99985,0.0,0.01155]
[1777861390325,60.53,79797.0,0.0,0.99985,0.0,0.01155]
[1777861390710,60.53,79797.57,0.0,0.99985,0.0,0.01153]
[1777861393731,60.53,79796.04,0.0,0.99985,0.0,0.01158]
[1777861395745,60.53,79788.89,0.0,0.99985,0.0,0.01183]
[1777861396752,60.53,79786.8,0.0,0.99985,0.0,0.0119]
[1777861398242,60.53,79786.24,0.0,0.99985,0.0,0.01192]
[1777861398328,60.53,79786.24,0.0,0.99985,0.0,0.01192]
[1777861400780,60.53,79790.85,0.0,0.99985,0.0,0.01176]
[1777861403451,60.53,79792.0,0.0,0.99985,0.0,0.01172]
[1777861403578,60.53,79792.0,0.0,0.99985,0.0,0.01172]
[1777861403801,60.53,79788.67,0.0,0.99985,0.0,0.01183]
[1777861404268,60.53,79788.67,0.0,0.99985,0.0,0.01183]
[1777861404328,60.53,79788.67,0.0,0.99985,0.0,0.01183]
[1777861404808,60.53,79781.32,0.0,0.99984,0.0,0.01209]
[1777861405815,60.53,79780.09,0.0,0.99984,0.0,0.01214]
[1777861406822,60.53,79782.07,0.0,0.99984,0.0,0.01207]
[1777861407548,60.53,79782.07,0.0,0.99984,0.0,0.01207]
[1777861407577,60.53,79782.07,0.0,0.99984,0.0,0.01207]
[1777861408836,60.53,79780.49,0.0,0.99984,0.0,0.01212]
[1777861409843,60.53,79778.53,0.0,0.99984,0.0,0.01219]
[1777861410850,60.53,79769.28,0.0,0.99984,0.0,0.01253]
[1777861411857,60.53,79761.15,0.0,0.99984,0.0,0.01257]
[1777861412601,60.53,79761.15,0.0,0.99984,0.0,0.01257]
[1777861415885,60.53,79747.47,0.0,0.99983,0.0,0.01308]
[1777861416894,60.53,79746.11,0.0,0.99983,0.0,0.01313]
[1777861417899,60.53,79744.81,0.0,0.99983,0.0,0.01318]
[1777861418906,60.53,79746.81,0.0,0.99983,0.0,0.01311]
[1777861420920,60.53,79751.54,0.0,0.99983,0.0,0.01293]
[1777861422935,60.53,79756.15,0.0,0.99984,0.0,0.01275]
[1777861423941,60.53,79758.25,0.0,0.99984,0.0,0.01267]
[1777861424948,60.53,79765.27,0.0,0.99984,0.0,0.01242]
[1777861425955,60.53,79767.76,0.0,0.99984,0.0,0.01233]
[1777861426962,60.53,79769.66,0.0,0.99984,0.0,0.01226]
[1777861427968,60.53,79773.05,0.0,0.99984,0.0,0.01214]
[1777861428976,60.53,79771.51,0.0,0.99984,0.0,0.01219]
[1777861431320,60.53,79770.39,0.0,0.99984,0.0,0.01223]
[1777861431581,60.53,79770.39,0.0,0.99984,0.0,0.01223]
[1777861431839,60.53,79770.39,0.0,0.99984,0.0,0.01223]
[1777861431938,60.53,79769.64,0.0,0.99984,0.0,0.01226]
[1777861432076,60.53,79769.64,0.0,0.99984,0.0,0.01226]
[1777861433004,60.53,79767.87,0.0,0.99984,0.0,0.01232]
[1777861434011,60.53,79763.66,0.0,0.99984,0.0,0.01248]
[1777861435018,60.53,79757.26,0.0,0.99984,0.0,0.01271]
[1777861436206,60.53,79757.26,0.0,0.99984,0.0,0.01271]
[1777861436329,60.53,79757.26,0.0,0.99984,0.0,0.01271]
[1777861436428,60.53,79753.66,0.0,0.99983,0.0,0.01285]
[1777861437844,60.53,79755.16,0.0,0.99983,0.0,0.01279]
[1777861439506,60.53,79754.9,0.0,0.99983,0.0,0.0128]
[1777861439576,60.53,79754.9,0.0,0.99983,0.0,0.0128]
[1777861439607,60.53,79751.44,0.0,0.99983,0.0,0.01293]
[1777861440053,60.53,79745.86,0.0,0.99983,0.0,0.01314]
[1777861441059,60.53,79741.24,0.0,0.99983,0.0,0.01332]
[1777861442067,60.53,79743.93,0.0,0.99983,0.0,0.01322]
[1777861444081,60.53,79749.71,0.0,0.99983,0.0,0.013]
[1777861445088,60.53,79752.19,0.0,0.99983,0.0,0.0129]
[1777861447248,60.53,79752.21,0.0,0.99983,0.0,0.0129]
[1777861447326,60.53,79752.21,0.0,0.99983,0.0,0.0129]
[1777861447411,60.53,79756.45,0.0,0.99984,0.0,0.01274]
[1777861448605,60.53,79756.45,0.0,0.99984,0.0,0.01274]
[1777861448828,60.53,79756.45,0.0,0.99984,0.0,0.01274]
[1777861448829,60.53,79755.07,0.0,0.99983,0.0,0.01279]
[1777861451130,60.53,79752.99,0.0,0.99983,0.0,0.01287]
[1777861452609,60.53,79752.99,0.0,0.99983,0.0,0.01287]
[1777861452826,60.53,79752.99,0.0,0.99983,0.0,0.01287]
[1777861452927,60.53,79750.52,0.0,0.99983,0.0,0.01296]
[1777861455157,60.53,79751.87,0.0,0.99983,0.0,0.01291]
[1777861456241,60.53,79751.87,0.0,0.99983,0.0,0.01291]
[1777861456329,60.53,79751.87,0.0,0.99983,0.0,0.01291]
[1777861456342,60.53,79749.55,0.0,0.99983,0.0,0.013]
[1777861457903,60.53,79749.55,0.0,0.99983,0.0,0.013]
[1777861457967,60.53,79747.18,0.0,0.99983,0.0,0.01309]
[1777861458076,60.53,79747.18,0.0,0.99983,0.0,0.01309]
[1777861458179,60.53,79743.53,0.0,0.99983,0.0,0.01323]
[1777861459186,60.53,79742.02,0.0,0.99983,0.0,0.01329]
[1777861461203,60.53,79738.67,0.0,0.99983,0.0,0.01342]
[1777861462213,60.53,79735.46,0.0,0.99982,0.0,0.01355]
[1777861463591,60.53,79735.46,0.0,0.99982,0.0,0.01355]
[1777861463827,60.53,79735.46,0.0,0.99982,0.0,0.01355]
[1777861465109,60.53,79735.01,0.0,0.99982,0.0,0.01357]
[1777861465325,60.53,79735.01,0.0,0.99982,0.0,0.01357]
[1777861465427,60.53,79735.22,0.0,0.99982,0.0,0.01356]
[1777861466863,60.53,79732.86,0.0,0.99982,0.0,0.01365]
[1777861468749,60.53,79733.06,0.0,0.99982,0.0,0.01364]
[1777861468827,60.53,79733.06,0.0,0.99982,0.0,0.01364]
[1777861471272,60.53,79728.05,0.0,0.99982,0.0,0.01356]
[1777861473287,60.53,79733.58,0.0,0.99983,0.0,0.01335]
[1777861474507,60.53,79733.58,0.0,0.99983,0.0,0.01335]
[1777861474577,60.53,79733.58,0.0,0.99983,0.0,0.01335]
[1777861474675,60.53,79739.44,0.0,0.99983,0.0,0.01312]
[1777861475839,60.53,79739.44,0.0,0.99983,0.0,0.01312]
[1777861475931,60.53,79740.2,0.0,0.99983,0.0,0.01309]
[1777861476079,60.53,79740.2,0.0,0.99983,0.0,0.01309]
[1777861477316,60.53,79737.95,0.0,0.99983,0.0,0.01318]
[1777861478630,60.53,79737.95,0.0,0.99983,0.0,0.01318]
[1777861478829,60.53,79737.95,0.0,0.99983,0.0,0.01318]
[1777861478855,60.53,79733.6,0.0,0.99983,0.0,0.01335]
[1777861479331,60.53,79731.88,0.0,0.99983,0.0,0.01341]
[1777861482351,60.53,79730.64,0.0,0.99983,0.0,0.01346]
[1777861483359,60.53,79729.03,0.0,0.99982,0.0,0.01353]
[1777861484623,60.53,79729.03,0.0,0.99982,0.0,0.01353]
[1777861484832,60.53,79729.03,0.0,0.99982,0.0,0.01353]
[1777861485476,60.53,79729.29,0.0,0.99982,0.0,0.01351]
[1777861485576,60.53,79729.29,0.0,0.99982,0.0,0.01351]
[1777861485678,60.53,79729.38,0.0,0.99982,0.0,0.01351]
[1777861487387,60.53,79726.96,0.0,0.99982,0.0,0.01361]
[1777861489477,60.53,79725.91,0.0,0.99982,0.0,0.01365]
[1777861489576,60.53,79725.91,0.0,0.99982,0.0,0.01365]
[1777861489677,60.53,79717.99,0.0,0.99982,0.0,0.01397]
[1777861490686,60.53,79719.54,0.0,0.99982,0.0,0.0139]
[1777861493846,60.53,79718.87,0.0,0.99982,0.0,0.01393]
[1777861493898,60.53,79717.46,0.0,0.99982,0.0,0.01399]
[1777861494079,60.53,79717.46,0.0,0.99982,0.0,0.01399]
[1777861494160,60.53,79717.46,0.0,0.99982,0.0,0.01399]
[1777861494327,60.53,79717.46,0.0,0.99982,0.0,0.01399]
[1777861495443,60.53,79710.01,0.0,0.99981,0.0,0.0143]
[1777861496450,60.53,79707.26,0.0,0.99981,0.0,0.01441]
[1777861497457,60.53,79705.76,0.0,0.99981,0.0,0.01447]
[1777861499768,60.53,79704.71,0.0,0.99981,0.0,0.01452]
[1777861499825,60.53,79704.71,0.0,0.99981,0.0,0.01452]
[1777861499834,60.53,79702.56,0.0,0.99981,0.0,0.01461]
[1777861500478,60.53,79700.42,0.0,0.99981,0.0,0.0147]
[1777861501485,60.53,79685.97,0.0,0.9998,0.0,0.01533]
[1777861502492,60.53,79683.04,0.0,0.9998,0.0,0.01546]
[1777861503499,60.53,79682.2,0.0,0.9998,0.0,0.0155]
[1777861504506,60.53,79677.57,0.0,0.99979,0.0,0.01571]
[1777861505513,60.53,79673.75,0.0,0.99979,0.0,0.01588]
[1777861506520,60.53,79672.15,0.0,0.99979,0.0,0.01595]
[1777861507527,60.53,79666.19,0.0,0.99979,0.0,0.01623]
[1777861508534,60.53,79656.29,0.0,0.99978,0.0,0.0167]
[1777861509541,60.53,79651.31,0.0,0.99978,0.0,0.01694]
[1777861510548,60.53,79645.71,0.0,0.99977,0.0,0.01721]
[1777861512564,60.53,79646.74,0.0,0.99977,0.0,0.01716]
[1777861513572,60.53,79644.97,0.0,0.99977,0.0,0.01725]
[1777861514579,60.53,79643.36,0.0,0.99977,0.0,0.01733]
[1777861515586,60.53,79648.35,0.0,0.99977,0.0,0.01708]
[1777861516417,60.53,79648.35,0.0,0.99977,0.0,0.01708]
[1777861516579,60.53,79648.35,0.0,0.99977,0.0,0.01708]
[1777861516593,60.53,79650.12,0.0,0.99978,0.0,0.017]
[1777861519614,60.53,79648.27,0.0,0.99977,0.0,0.01709]
[1777861521017,60.53,79648.27,0.0,0.99977,0.0,0.01709]
[1777861521074,60.53,79648.27,0.0,0.99977,0.0,0.01709]
[1777861523084,60.53,79647.39,0.0,0.99977,0.0,0.01713]
[1777861523327,60.53,79647.68,0.0,0.99977,0.0,0.01712]
[1777861523975,60.53,79647.68,0.0,0.99977,0.0,0.01712]
[1777861524076,60.53,79647.68,0.0,0.99977,0.0,0.01712]
[1777861524017,60.53,79651.12,0.0,0.99978,0.0,0.01695]
[1777861524649,60.53,79652.67,0.0,0.99978,0.0,0.01687]
[1777861525656,60.53,79671.18,0.0,0.99979,0.0,0.016]
[1777861527020,60.53,79671.18,0.0,0.99979,0.0,0.016]
[1777861527074,60.53,79671.18,0.0,0.99979,0.0,0.016]
[1777861526663,60.53,79673.68,0.0,0.99979,0.0,0.01588]
[1777861528677,60.53,79672.22,0.0,0.99979,0.0,0.01595]
[1777861529684,60.53,79677.85,0.0,0.99979,0.0,0.01569]
[1777861530690,60.53,79682.86,0.0,0.9998,0.0,0.01547]
[1777861531698,60.53,79682.61,0.0,0.9998,0.0,0.01517]
[1777861532979,60.53,79682.61,0.0,0.9998,0.0,0.01517]
[1777861533050,60.53,79681.36,0.0,0.9998,0.0,0.01523]
[1777861535651,60.53,79682.05,0.0,0.9998,0.0,0.01519]
[1777861535831,60.53,79682.05,0.0,0.9998,0.0,0.01519]
[1777861535856,60.53,79679.61,0.0,0.9998,0.0,0.0153]
[1777861536733,60.53,79681.09,0.0,0.9998,0.0,0.01524]
[1777861538206,60.53,79681.67,0.0,0.9998,0.0,0.01521]
[1777861538330,60.53,79681.67,0.0,0.9998,0.0,0.01521]
[1777861538746,60.53,79679.33,0.0,0.9998,0.0,0.01531]
[1777861539757,60.53,79673.19,0.0,0.99979,0.0,0.01559]
[1777861540761,60.53,79662.4,0.0,0.99979,0.0,0.01608]
[1777861541157,60.53,79662.4,0.0,0.99979,0.0,0.01608]
[1777861541326,60.53,79662.4,0.0,0.99979,0.0,0.01608]
[1777861541768,60.53,79660.66,0.0,0.99979,0.0,0.01616]
[1777861542258,60.53,79660.66,0.0,0.99979,0.0,0.01616]
[1777861542325,60.53,79660.66,0.0,0.99979,0.0,0.01616]
[1777861542775,60.53,79656.38,0.0,0.99978,0.0,0.01637]
[1777861543782,60.53,79653.88,0.0,0.99978,0.0,0.01648]
[1777861544788,60.53,79648.85,0.0,0.99978,0.0,0.01672]
[1777861545796,60.53,79647.24,0.0,0.99978,0.0,0.0168]
[1777861547810,60.53,79644.69,0.0,0.99978,0.0,0.01693]
[1777861549824,60.53,79642.82,0.0,0.99977,0.0,0.01702]
[1777861551838,60.53,79644.05,0.0,0.99978,0.0,0.01696]
[1777861552845,60.53,79642.23,0.0,0.99977,0.0,0.01705]
[1777861553762,60.53,79642.23,0.0,0.99977,0.0,0.01705]
[1777861553826,60.53,79642.23,0.0,0.99977,0.0,0.01705]
[1777861553852,60.53,79642.46,0.0,0.99977,0.0,0.01703]
[1777861555076,60.53,79642.46,0.0,0.99977,0.0,0.01703]
[1777861557880,60.53,79638.48,0.0,0.99977,0.0,0.01723]
[1777861558851,60.53,79638.48,0.0,0.99977,0.0,0.01723]
[1777861559081,60.53,79638.48,0.0,0.99977,0.0,0.01723]
[1777861558887,60.53,79639.35,0.0,0.99977,0.0,0.01719]
[1777861561521,60.53,79640.02,0.0,0.99977,0.0,0.01715]
[1777861561575,60.53,79640.02,0.0,0.99977,0.0,0.01715]
[1777861562915,60.53,79634.4,0.0,0.99977,0.0,0.01743]
[1777861563921,60.53,79617.7,0.0,0.99976,0.0,0.01829]
[1777861564929,60.53,79606.89,0.0,0.99975,0.0,0.01886]
[1777861565936,60.53,79617.54,0.0,0.99976,0.0,0.0183]
[1777861566943,60.53,79623.27,0.0,0.99976,0.0,0.018]
[1777861570971,60.53,79630.12,0.0,0.99977,0.0,0.01765]
[1777861571978,60.53,79633.42,0.0,0.99977,0.0,0.01748]
[1777861572816,60.53,79633.42,0.0,0.99977,0.0,0.01748]
[1777861572828,60.53,79633.42,0.0,0.99977,0.0,0.01748]
[1777861572985,60.53,79636.04,0.0,0.99977,0.0,0.01735]
[1777861574999,60.53,79642.19,0.0,0.99977,0.0,0.01705]
[1777861576007,60.53,79647.79,0.0,0.99978,0.0,0.01678]
[1777861578020,60.53,79661.55,0.0,0.99979,0.0,0.01612]
[1777861579027,60.53,79666.23,0.0,0.99979,0.0,0.01591]
[1777861580034,60.53,79663.08,0.0,0.99979,0.0,0.01605]
[1777861581040,60.53,79664.3,0.0,0.99979,0.0,0.016]
[1777861582048,60.53,79668.1,0.0,0.99979,0.0,0.01582]
[1777861582744,60.53,79668.1,0.0,0.99979,0.0,0.01582]
[1777861582825,60.53,79668.1,0.0,0.99979,0.0,0.01582]
[1777861588090,60.53,79668.52,0.0,0.99979,0.0,0.0158]
[1777861588894,60.53,79668.52,0.0,0.99979,0.0,0.0158]
[1777861589080,60.53,79668.52,0.0,0.99979,0.0,0.0158]
[1777861589096,60.53,79668.34,0.0,0.99979,0.0,0.01581]
[1777861590893,60.53,79668.32,0.0,0.99979,0.0,0.01581]
[1777861591074,60.53,79668.32,0.0,0.99979,0.0,0.01581]
[1777861591111,60.53,79668.95,0.0,0.9998,0.0,0.01547]
[1777861592118,60.53,79667.73,0.0,0.9998,0.0,0.01552]
[1777861594132,60.53,79665.96,0.0,0.99979,0.0,0.0156]
[1777861594443,60.53,79665.96,0.0,0.99979,0.0,0.0156]
[1777861594577,60.53,79665.96,0.0,0.99979,0.0,0.0156]
[1777861595139,60.53,79665.34,0.0,0.99979,0.0,0.01563]
[1777861596094,60.53,79665.34,0.0,0.99979,0.0,0.01563]
[1777861596324,60.53,79666.27,0.0,0.99979,0.0,0.01559]
[1777861600631,60.53,79666.02,0.0,0.99979,0.0,0.0156]
[1777861600831,60.53,79666.02,0.0,0.99979,0.0,0.0156]
[1777861600927,60.53,79667.37,0.0,0.9998,0.0,0.01554]
[1777861601181,60.53,79671.88,0.0,0.9998,0.0,0.01534]
[1777861602188,60.53,79675.86,0.0,0.9998,0.0,0.01516]
[1777861603551,60.53,79683.67,0.0,0.99981,0.0,0.01482]
[1777861604203,60.53,79693.51,0.0,0.99981,0.0,0.0144]
[1777861605210,60.53,79704.59,0.0,0.99982,0.0,0.01394]
[1777861606217,60.53,79707.52,0.0,0.99982,0.0,0.01382]
[1777861609238,60.53,79709.66,0.0,0.99982,0.0,0.01374]
[1777861612597,60.53,79710.22,0.0,0.99982,0.0,0.01372]
[1777861612826,60.53,79710.22,0.0,0.99982,0.0,0.01372]
[1777861612884,60.53,79712.32,0.0,0.99982,0.0,0.01363]
[1777861614273,60.53,79711.13,0.0,0.99982,0.0,0.01368]
[1777861615280,60.53,79725.64,0.0,0.99983,0.0,0.01311]
[1777861616287,60.53,79732.11,0.0,0.99983,0.0,0.01286]
[1777861617294,60.53,79736.73,0.0,0.99984,0.0,0.01269]
[1777861619308,60.53,79740.45,0.0,0.99984,0.0,0.01255]
[1777861623340,60.53,79744.42,0.0,0.99984,0.0,0.0124]
[1777861624346,60.53,79741.42,0.0,0.99984,0.0,0.01251]
[1777861625352,60.53,79742.74,0.0,0.99984,0.0,0.01247]
[1777861626362,60.53,79748.8,0.0,0.99984,0.0,0.01225]
[1777861627587,60.53,79748.8,0.0,0.99984,0.0,0.01225]
[1777861627826,60.53,79748.8,0.0,0.99984,0.0,0.01225]
[1777861627897,60.53,79753.09,0.0,0.99984,0.0,0.01209]
[1777861630390,60.53,79750.59,0.0,0.99984,0.0,0.01218]
[1777861631397,60.53,79746.16,0.0,0.99984,0.0,0.01234]
[1777861632277,60.53,79746.16,0.0,0.99984,0.0,0.01234]
[1777861632325,60.53,79746.16,0.0,0.99984,0.0,0.01234]
[1777861632404,60.53,79744.49,0.0,0.99984,0.0,0.0124]
[1777861634418,60.53,79739.15,0.0,0.99984,0.0,0.0126]
[1777861635791,60.53,79739.15,0.0,0.99984,0.0,0.0126]
[1777861635828,60.53,79739.15,0.0,0.99984,0.0,0.0126]
[1777861635930,60.53,79728.17,0.0,0.99983,0.0,0.01301]
[1777861636432,60.53,79726.83,0.0,0.99983,0.0,0.01306]
[1777861639574,60.53,79726.84,0.0,0.99983,0.0,0.01306]
[1777861639826,60.53,79726.84,0.0,0.99983,0.0,0.01306]
[1777861639924,60.53,79728.77,0.0,0.99983,0.0,0.01299]
[1777861640460,60.53,79725.48,0.0,0.99983,0.0,0.01312]
[1777861641467,60.53,79722.0,0.0,0.99983,0.0,0.01325]
[1777861642253,60.53,79722.0,0.0,0.99983,0.0,0.01325]
[1777861642325,60.53,79722.0,0.0,0.99983,0.0,0.01325]
[1777861642474,60.53,79721.54,0.0,0.99983,0.0,0.01327]
[1777861643481,60.53,79714.57,0.0,0.99982,0.0,0.01354]
[1777861644487,60.53,79713.47,0.0,0.99982,0.0,0.01359]
[1777861646502,60.53,79703.16,0.0,0.99982,0.0,0.014]
[1777861647509,60.53,79698.2,0.0,0.99981,0.0,0.01421]
[1777861648516,60.53,79696.17,0.0,0.99981,0.0,0.01429]
[1777861649523,60.53,79694.49,0.0,0.99981,0.0,0.01436]
[1777861650529,60.53,79695.91,0.0,0.99981,0.0,0.0143]
[1777861651537,60.53,79692.07,0.0,0.99981,0.0,0.01417]
[1777861652551,60.53,79692.07,0.0,0.99981,0.0,0.01417]
[1777861652575,60.53,79692.07,0.0,0.99981,0.0,0.01417]
[1777861652652,60.53,79692.09,0.0,0.99981,0.0,0.01417]
[1777861655194,60.53,79692.59,0.0,0.99981,0.0,0.01415]
[1777861655324,60.53,79692.46,0.0,0.99981,0.0,0.01415]
[1777861657579,60.53,79691.27,0.0,0.99981,0.0,0.0142]
[1777861662096,60.53,79691.81,0.0,0.99981,0.0,0.01418]
[1777861662137,60.53,79691.96,0.0,0.99981,0.0,0.01417]
[1777861662325,60.53,79691.96,0.0,0.99981,0.0,0.01417]
[1777861662614,60.53,79691.06,0.0,0.99981,0.0,0.01421]
[1777861663621,60.53,79697.25,0.0,0.99982,0.0,0.01396]
[1777861664628,60.53,79702.2,0.0,0.99982,0.0,0.01376]
[1777861665635,60.53,79704.29,0.0,0.99982,0.0,0.01367]
[1777861666376,60.53,79704.29,0.0,0.99982,0.0,0.01367]
[1777861666574,60.53,79704.29,0.0,0.99982,0.0,0.01367]
[1777861669663,60.53,79701.28,0.0,0.99982,0.0,0.01379]
[1777861670670,60.53,79702.29,0.0,0.99982,0.0,0.01375]
[1777861671687,60.53,79702.29,0.0,0.99982,0.0,0.01375]
[1777861671778,60.53,79708.33,0.0,0.99982,0.0,0.01351]
[1777861672684,60.53,79714.94,0.0,0.99983,0.0,0.01325]
[1777861673686,60.53,79714.94,0.0,0.99983,0.0,0.01325]
[1777861673825,60.53,79714.94,0.0,0.99983,0.0,0.01325]
[1777861673883,60.53,79715.63,0.0,0.99983,0.0,0.01322]
[1777861675713,60.53,79713.32,0.0,0.99983,0.0,0.01331]
[1777861676720,60.53,79707.81,0.0,0.99982,0.0,0.01353]
[1777861677726,60.53,79702.99,0.0,0.99982,0.0,0.01372]
[1777861679740,60.53,79707.67,0.0,0.99982,0.0,0.01354]
[1777861680748,60.53,79708.79,0.0,0.99982,0.0,0.01349]
[1777861681755,60.53,79720.22,0.0,0.99983,0.0,0.01305]
[1777861682761,60.53,79722.7,0.0,0.99983,0.0,0.01295]
[1777861684458,60.53,79722.81,0.0,0.99983,0.0,0.01295]
[1777861684576,60.53,79722.81,0.0,0.99983,0.0,0.01295]
[1777861686790,60.53,79721.05,0.0,0.99983,0.0,0.01301]
[1777861690818,60.53,79723.3,0.0,0.99983,0.0,0.01293]
[1777861692832,60.53,79724.76,0.0,0.99983,0.0,0.01287]
[1777861694469,60.53,79725.36,0.0,0.99983,0.0,0.01285]
[1777861694577,60.53,79725.36,0.0,0.99983,0.0,0.01285]
[1777861694846,60.53,79724.9,0.0,0.99983,0.0,0.01287]
[1777861696860,60.53,79716.87,0.0,0.99983,0.0,0.01318]
[1777861697717,60.53,79716.87,0.0,0.99983,0.0,0.01318]
[1777861697826,60.53,79716.87,0.0,0.99983,0.0,0.01318]
[1777861697866,60.53,79712.91,0.0,0.99983,0.0,0.01333]
[1777861699881,60.53,79710.48,0.0,0.99982,0.0,0.01343]
[1777861701030,60.53,79710.48,0.0,0.99982,0.0,0.01343]
[1777861701074,60.53,79710.48,0.0,0.99982,0.0,0.01343]
[1777861701124,60.53,79705.82,0.0,0.99982,0.0,0.01361]
[1777861701895,60.53,79704.08,0.0,0.99982,0.0,0.01368]
[1777861702902,60.53,79699.97,0.0,0.99982,0.0,0.01385]
[1777861703909,60.53,79697.45,0.0,0.99982,0.0,0.01395]
[1777861704916,60.53,79698.33,0.0,0.99982,0.0,0.01391]
[1777861705923,60.53,79699.7,0.0,0.99982,0.0,0.01386]
[1777861707445,60.53,79699.9,0.0,0.99982,0.0,0.01385]
[1777861707579,60.53,79699.9,0.0,0.99982,0.0,0.01385]
[1777861708947,60.53,79698.21,0.0,0.99982,0.0,0.01392]
[1777861709950,60.53,79696.79,0.0,0.99982,0.0,0.01398]
[1777861711965,60.53,79695.84,0.0,0.99982,0.0,0.01373]
[1777861713662,60.53,79696.06,0.0,0.99982,0.0,0.01372]
[1777861719014,60.53,79696.51,0.0,0.99982,0.0,0.0137]
[1777861720000,60.53,79696.51,0.0,0.99982,0.0,0.0137]
[1777861720082,60.53,79696.51,0.0,0.99982,0.0,0.0137]
[1777861720181,60.53,79695.75,0.0,0.99982,0.0,0.01373]
[1777861722074,60.53,79696.06,0.0,0.99982,0.0,0.01372]
[1777861722325,60.53,79695.89,0.0,0.99982,0.0,0.01373]
[1777861723041,60.53,79693.69,0.0,0.99982,0.0,0.01382]
[1777861726063,60.53,79692.73,0.0,0.99982,0.0,0.01385]
[1777861727070,60.53,79693.58,0.0,0.99982,0.0,0.01382]
[1777861727347,60.53,79693.58,0.0,0.99982,0.0,0.01382]
[1777861727577,60.53,79693.58,0.0,0.99982,0.0,0.01382]
[1777861727953,60.53,79693.58,0.0,0.99982,0.0,0.01382]
[1777861728075,60.53,79693.58,0.0,0.99982,0.0,0.01382]
[1777861728077,60.53,79692.9,0.0,0.99982,0.0,0.01385]
[1777861729084,60.53,79690.82,0.0,0.99982,0.0,0.01393]
[1777861730091,60.53,79689.67,0.0,0.99982,0.0,0.01398]
[1777861730712,60.53,79689.67,0.0,0.99982,0.0,0.01398]
[1777861730830,60.53,79689.67,0.0,0.99982,0.0,0.01398]
[1777861731098,60.53,79688.39,0.0,0.99982,0.0,0.01403]
[1777861732105,60.53,79690.81,0.0,0.99982,0.0,0.01393]
[1777861733985,60.53,79690.84,0.0,0.99982,0.0,0.01393]
[1777861734081,60.53,79690.84,0.0,0.99982,0.0,0.01393]
[1777861734119,60.53,79690.79,0.0,0.99982,0.0,0.01393]
[1777861734348,60.53,79690.79,0.0,0.99982,0.0,0.01393]
[1777861734576,60.53,79690.79,0.0,0.99982,0.0,0.01393]
[1777861736133,60.53,79687.76,0.0,0.99982,0.0,0.01406]
[1777861739155,60.53,79688.74,0.0,0.99982,0.0,0.01402]
[1777861739426,60.53,79688.74,0.0,0.99982,0.0,0.01402]
[1777861739579,60.53,79688.74,0.0,0.99982,0.0,0.01402]
[1777861740245,60.53,79688.74,0.0,0.99982,0.0,0.01402]
[1777861740326,60.53,79686.24,0.0,0.99981,0.0,0.01412]
[1777861741169,60.53,79687.09,0.0,0.99982,0.0,0.01409]
[1777861745197,60.53,79689.14,0.0,0.99982,0.0,0.014]
[1777861748218,60.53,79688.12,0.0,0.99982,0.0,0.01404]
[1777861751239,60.53,79689.65,0.0,0.99982,0.0,0.01398]
[1777861752246,60.53,79707.41,0.0,0.99983,0.0,0.01327]
[1777861753253,60.53,79709.38,0.0,0.99983,0.0,0.01319]
[1777861755267,60.53,79704.56,0.0,0.99982,0.0,0.01338]
[1777861756274,60.53,79702.45,0.0,0.99982,0.0,0.01346]
[1777861756486,60.53,79702.45,0.0,0.99982,0.0,0.01346]
[1777861756576,60.53,79702.45,0.0,0.99982,0.0,0.01346]
[1777861756951,60.53,79702.45,0.0,0.99982,0.0,0.01346]
[1777861758288,60.53,79700.31,0.0,0.99982,0.0,0.01355]
[1777861762316,60.53,79702.64,0.0,0.99982,0.0,0.01346]
[1777861763244,60.53,79702.64,0.0,0.99982,0.0,0.01346]
[1777861763326,60.53,79702.64,0.0,0.99982,0.0,0.01346]
[1777861763323,60.53,79706.04,0.0,0.99983,0.0,0.01332]
[1777861764330,60.53,79707.66,0.0,0.99983,0.0,0.01326]
[1777861765289,60.53,79707.66,0.0,0.99983,0.0,0.01326]
[1777861765336,60.53,79707.66,0.0,0.99983,0.0,0.01326]
[1777861765337,60.53,79705.25,0.0,0.99983,0.0,0.01335]
[1777861767351,60.53,79706.35,0.0,0.99983,0.0,0.01331]
[1777861768061,60.53,79706.35,0.0,0.99983,0.0,0.01331]
[1777861768074,60.53,79706.35,0.0,0.99983,0.0,0.01331]
[1777861768149,60.53,79706.35,0.0,0.99983,0.0,0.01331]
[1777861768358,60.53,79707.11,0.0,0.99983,0.0,0.01328]
[1777861770372,60.53,79706.41,0.0,0.99983,0.0,0.01331]
[1777861772012,60.53,79706.41,0.0,0.99983,0.0,0.01331]
[1777861772078,60.53,79706.41,0.0,0.99983,0.0,0.01331]
[1777861772111,60.53,79706.35,0.0,0.99983,0.0,0.01304]
[1777861774990,60.53,79706.35,0.0,0.99983,0.0,0.01304]
[1777861775091,60.53,79707.33,0.0,0.99983,0.0,0.013]
[1777861776726,60.53,79695.1,0.0,0.99982,0.0,0.01348]
[1777861777421,60.53,79689.74,0.0,0.99982,0.0,0.01369]
[1777861778931,60.53,79689.74,0.0,0.99982,0.0,0.01369]
[1777861779083,60.53,79689.74,0.0,0.99982,0.0,0.01369]
[1777861779184,60.53,79687.9,0.0,0.99982,0.0,0.01376]
[1777861782457,60.53,79686.84,0.0,0.99982,0.0,0.01381]
[1777861784471,60.53,79687.68,0.0,0.99982,0.0,0.01377]
[1777861787397,60.53,79687.89,0.0,0.99982,0.0,0.01376]
[1777861787579,60.53,79687.89,0.0,0.99982,0.0,0.01376]
[1777861788499,60.53,79689.75,0.0,0.99982,0.0,0.01369]
[1777861789505,60.53,79691.66,0.0,0.99982,0.0,0.01361]
[1777861790513,60.53,79695.11,0.0,0.99982,0.0,0.01348]
[1777861791479,60.53,79695.11,0.0,0.99982,0.0,0.01348]
[1777861791575,60.53,79695.11,0.0,0.99982,0.0,0.01348]
[1777861795548,60.53,79695.77,0.0,0.99982,0.0,0.01345]
[1777861796951,60.53,79695.77,0.0,0.99982,0.0,0.01345]
[1777861797077,60.53,79695.77,0.0,0.99982,0.0,0.01345]
[1777861797562,60.53,79694.65,0.0,0.99982,0.0,0.01349]
[1777861798569,60.53,79695.39,0.0,0.99982,0.0,0.01346]
[1777861799719,60.53,79695.39,0.0,0.99982,0.0,0.01346]
[1777861800583,60.53,79699.08,0.0,0.99983,0.0,0.01332]
[1777861801590,60.53,79705.05,0.0,0.99983,0.0,0.01309]
[1777861802597,60.53,79708.27,0.0,0.99983,0.0,0.01296]
[1777861803604,60.53,79707.54,0.0,0.99983,0.0,0.01299]
[1777861804611,60.53,79704.55,0.0,0.99983,0.0,0.01311]
[1777861805659,60.53,79704.55,0.0,0.99983,0.0,0.01311]
[1777861805830,60.53,79704.55,0.0,0.99983,0.0,0.01311]
[1777861805872,60.53,79705.82,0.0,0.99983,0.0,0.01306]
[1777861806625,60.53,79706.88,0.0,0.99983,0.0,0.01302]
[1777861807632,60.53,79709.14,0.0,0.99983,0.0,0.01293]
[1777861808639,60.53,79712.13,0.0,0.99983,0.0,0.01282]
[1777861809646,60.53,79714.07,0.0,0.99983,0.0,0.01274]
[1777861810604,60.53,79714.07,0.0,0.99983,0.0,0.01274]
[1777861810828,60.53,79714.07,0.0,0.99983,0.0,0.01274]
[1777861810929,60.53,79714.88,0.0,0.99983,0.0,0.01271]
[1777861811660,60.53,79715.79,0.0,0.99983,0.0,0.01268]
[1777861812667,60.53,79708.95,0.0,0.99983,0.0,0.01294]
[1777861813674,60.53,79705.49,0.0,0.99983,0.0,0.01307]
[1777861814823,60.53,79705.49,0.0,0.99983,0.0,0.01307]
[1777861815078,60.53,79705.49,0.0,0.99983,0.0,0.01307]
[1777861815150,60.53,79709.69,0.0,0.99983,0.0,0.01291]
[1777861815688,60.53,79715.79,0.0,0.99983,0.0,0.01268]
[1777861816695,60.53,79721.36,0.0,0.99984,0.0,0.01247]
[1777861818011,60.53,79731.28,0.0,0.99984,0.0,0.01211]
[1777861818709,60.53,79726.84,0.0,0.99984,0.0,0.01227]
[1777861819716,60.53,79728.15,0.0,0.99984,0.0,0.01222]
[1777861820723,60.53,79727.09,0.0,0.99984,0.0,0.01226]
[1777861821908,60.53,79727.09,0.0,0.99984,0.0,0.01226]
[1777861822081,60.53,79727.09,0.0,0.99984,0.0,0.01226]
[1777861823744,60.53,79725.82,0.0,0.99984,0.0,0.01231]
[1777861825030,60.53,79725.82,0.0,0.99984,0.0,0.01231]
[1777861825242,60.53,79726.83,0.0,0.99984,0.0,0.01227]
[1777861827680,60.53,79727.19,0.0,0.99984,0.0,0.01226]
[1777861827774,60.53,79732.08,0.0,0.99984,0.0,0.01208]
[1777861828781,60.53,79736.05,0.0,0.99984,0.0,0.01194]
[1777861829788,60.53,79738.11,0.0,0.99985,0.0,0.01187]
[1777861831092,60.53,79738.11,0.0,0.99985,0.0,0.01187]
[1777861831120,60.53,79737.24,0.0,0.99985,0.0,0.01165]
[1777861831802,60.53,79744.07,0.0,0.99985,0.0,0.01141]
[1777861832809,60.53,79745.71,0.0,0.99985,0.0,0.01136]
[1777861833816,60.53,79748.66,0.0,0.99985,0.0,0.01126]
[1777861838669,60.53,79748.46,0.0,0.99985,0.0,0.01126]
[1777861838835,60.53,79748.46,0.0,0.99985,0.0,0.01126]
[1777861838937,60.53,79742.99,0.0,0.99985,0.0,0.01145]
[1777861841892,60.53,79742.47,0.0,0.99985,0.0,0.01147]
[1777861841915,60.53,79742.47,0.0,0.99985,0.0,0.01147]
[1777861842084,60.53,79742.47,0.0,0.99985,0.0,0.01147]
[1777861842884,60.53,79746.06,0.0,0.99985,0.0,0.01135]
[1777861843893,60.53,79742.29,0.0,0.99985,0.0,0.01147]
[1777861845907,60.53,79738.3,0.0,0.99985,0.0,0.01161]
[1777861846760,60.53,79738.3,0.0,0.99985,0.0,0.01161]
[1777861846830,60.53,79738.3,0.0,0.99985,0.0,0.01161]
[1777861846915,60.53,79735.09,0.0,0.99985,0.0,0.01172]
[1777861847494,60.53,79735.09,0.0,0.99985,0.0,0.01172]
[1777861847578,60.53,79735.09,0.0,0.99985,0.0,0.01172]
[1777861848437,60.53,79735.09,0.0,0.99985,0.0,0.01172]
[1777861848441,60.53,79731.97,0.0,0.99985,0.0,0.01183]
[1777861848929,60.53,79734.57,0.0,0.99985,0.0,0.01174]
[1777861850943,60.53,79741.78,0.0,0.99985,0.0,0.01149]
[1777861851995,60.53,79741.78,0.0,0.99985,0.0,0.01149]
[1777861852030,60.53,79745.3,0.0,0.99985,0.0,0.01137]
[1777861852957,60.53,79748.71,0.0,0.99985,0.0,0.01126]
[1777861854159,60.53,79748.71,0.0,0.99985,0.0,0.01126]
[1777861854187,60.53,79754.61,0.0,0.99986,0.0,0.01106]
[1777861854973,60.53,79763.81,0.0,0.99986,0.0,0.01076]
[1777861855980,60.53,79769.88,0.0,0.99986,0.0,0.01056]
[1777861856987,60.53,79772.43,0.0,0.99986,0.0,0.01048]
[1777861857806,60.53,79772.43,0.0,0.99986,0.0,0.01048]
[1777861857994,60.53,79784.3,0.0,0.99987,0.0,0.01012]
[1777861859001,60.53,79796.81,0.0,0.99988,0.0,0.00974]
[1777861860015,60.53,79797.84,0.0,0.99988,0.0,0.00971]
[1777861862024,60.53,79787.53,0.0,0.99987,0.0,0.01002]
[1777861863031,60.53,79782.85,0.0,0.99987,0.0,0.01016]
[1777861864038,60.53,79779.08,0.0,0.99987,0.0,0.01028]
[1777861866052,60.53,79776.27,0.0,0.99987,0.0,0.01036]
[1777861867059,60.53,79778.85,0.0,0.99987,0.0,0.01028]
[1777861869073,60.53,79777.27,0.0,0.99987,0.0,0.01033]
[1777861871087,60.53,79771.14,0.0,0.99986,0.0,0.01052]
[1777861872257,60.53,79765.69,0.0,0.99986,0.0,0.0107]
[1777861873102,60.53,79763.38,0.0,0.99986,0.0,0.01077]
[1777861875818,60.53,79762.81,0.0,0.99986,0.0,0.01079]
[1777861875833,60.53,79762.81,0.0,0.99986,0.0,0.01079]
[1777861877437,60.53,79761.89,0.0,0.99986,0.0,0.01082]
[1777861877130,60.53,79773.28,0.0,0.99987,0.0,0.01046]
[1777861878137,60.53,79775.49,0.0,0.99987,0.0,0.01039]
[1777861880762,60.53,79774.85,0.0,0.99987,0.0,0.01041]
[1777861881158,60.53,79773.07,0.0,0.99987,0.0,0.01046]
[1777861882165,60.53,79774.41,0.0,0.99987,0.0,0.01042]
[1777861884179,60.53,79778.35,0.0,0.99987,0.0,0.0103]
[1777861885186,60.53,79779.67,0.0,0.99987,0.0,0.01026]
[1777861886192,60.53,79775.59,0.0,0.99987,0.0,0.01039]
[1777861887201,60.53,79770.53,0.0,0.99986,0.0,0.01054]
[1777861888179,60.53,79770.53,0.0,0.99986,0.0,0.01054]
[1777861888328,60.53,79770.53,0.0,0.99986,0.0,0.01054]
[1777861888407,60.53,79768.73,0.0,0.99986,0.0,0.0106]
[1777861888749,60.53,79768.73,0.0,0.99986,0.0,0.0106]
[1777861888825,60.53,79768.73,0.0,0.99986,0.0,0.0106]
[1777861889214,60.53,79768.78,0.0,0.99986,0.0,0.0106]
[1777861890221,60.53,79767.11,0.0,0.99986,0.0,0.01065]
[1777861891228,60.53,79767.26,0.0,0.99987,0.0,0.01042]
[1777861894249,60.53,79764.84,0.0,0.99986,0.0,0.0105]
[1777861895256,60.53,79763.49,0.0,0.99986,0.0,0.01054]
[1777861895714,60.53,79763.49,0.0,0.99986,0.0,0.01054]
[1777861895836,60.53,79763.49,0.0,0.99986,0.0,0.01054]
[1777861896419,60.53,79763.49,0.0,0.99986,0.0,0.01054]
[1777861901298,60.53,79760.87,0.0,0.99986,0.0,0.01062]
[1777861902148,60.53,79760.87,0.0,0.99986,0.0,0.01062]
[1777861902326,60.53,79760.87,0.0,0.99986,0.0,0.01062]
[1777861903095,60.53,79759.81,0.0,0.99986,0.0,0.01066]
[1777861903325,60.53,79759.81,0.0,0.99986,0.0,0.01066]
[1777861903345,60.53,79758.71,0.0,0.99986,0.0,0.01069]
[1777861905327,60.53,79754.19,0.0,0.99986,0.0,0.01084]
[1777861906336,60.53,79752.52,0.0,0.99986,0.0,0.01089]
[1777861907915,60.53,79752.75,0.0,0.99986,0.0,0.01088]
[1777861910334,60.53,79753.27,0.0,0.99986,0.0,0.01087]
[1777861910363,60.53,79750.02,0.0,0.99986,0.0,0.01097]
[1777861911375,60.53,79747.99,0.0,0.99986,0.0,0.01104]
[1777861912382,60.53,79736.83,0.0,0.99985,0.0,0.01142]
[1777861913389,60.53,79730.95,0.0,0.99985,0.0,0.01162]
[1777861914854,60.53,79730.09,0.0,0.99985,0.0,0.01165]
[1777861915078,60.53,79730.09,0.0,0.99985,0.0,0.01165]
[1777861916294,60.53,79730.74,0.0,0.99985,0.0,0.01163]
[1777861916326,60.53,79730.74,0.0,0.99985,0.0,0.01163]
[1777861916410,60.53,79730.72,0.0,0.99985,0.0,0.01163]
[1777861918424,60.53,79732.05,0.0,0.99985,0.0,0.01158]
[1777861919431,60.53,79735.93,0.0,0.99985,0.0,0.01145]
[1777861921445,60.53,79755.27,0.0,0.99986,0.0,0.0108]
[1777861922452,60.53,79756.59,0.0,0.99986,0.0,0.01076]
[1777861923459,60.53,79758.05,0.0,0.99986,0.0,0.01071]
[1777861924466,60.53,79760.67,0.0,0.99986,0.0,0.01063]
[1777861925473,60.53,79762.27,0.0,0.99986,0.0,0.01058]
[1777861926480,60.53,79766.56,0.0,0.99987,0.0,0.01044]
[1777861926835,60.53,79766.56,0.0,0.99987,0.0,0.01044]
[1777861928495,60.53,79767.21,0.0,0.99987,0.0,0.01042]
[1777861928582,60.53,79766.69,0.0,0.99987,0.0,0.01044]
[1777861928840,60.53,79766.69,0.0,0.99987,0.0,0.01044]
[1777861929501,60.53,79763.25,0.0,0.99986,0.0,0.01055]
[1777861930508,60.53,79759.4,0.0,0.99986,0.0,0.01067]
[1777861931945,60.53,79758.36,0.0,0.99986,0.0,0.0107]
[1777861932076,60.53,79758.36,0.0,0.99986,0.0,0.0107]
[1777861932834,60.53,79758.09,0.0,0.99986,0.0,0.01071]
[1777861933074,60.53,79758.09,0.0,0.99986,0.0,0.01071]
[1777861933529,60.53,79757.69,0.0,0.99986,0.0,0.01072]
[1777861934536,60.53,79753.49,0.0,0.99986,0.0,0.01086]
[1777861935545,60.53,79751.74,0.0,0.99986,0.0,0.01092]
[1777861936641,60.53,79755.87,0.0,0.99986,0.0,0.01078]
[1777861937559,60.53,79757.56,0.0,0.99986,0.0,0.01073]
[1777861939267,60.53,79757.56,0.0,0.99986,0.0,0.01073]
[1777861939386,60.53,79757.56,0.0,0.99986,0.0,0.01073]
[1777861939472,60.53,79755.99,0.0,0.99986,0.0,0.01078]
[1777861939725,60.53,79755.99,0.0,0.99986,0.0,0.01078]
[1777861941586,60.53,79753.79,0.0,0.99986,0.0,0.01085]
[1777861942594,60.53,79755.22,0.0,0.99986,0.0,0.0108]
[1777861944628,60.53,79755.47,0.0,0.99986,0.0,0.0108]
[1777861944826,60.53,79755.47,0.0,0.99986,0.0,0.0108]
[1777861944886,60.53,79753.03,0.0,0.99986,0.0,0.01088]
[1777861949691,60.53,79752.62,0.0,0.99986,0.0,0.01089]
[1777861949826,60.53,79752.62,0.0,0.99986,0.0,0.01089]
[1777861950151,60.53,79752.62,0.0,0.99986,0.0,0.01089]
[1777861950325,60.53,79752.62,0.0,0.99986,0.0,0.01089]
[1777861950374,60.53,79752.76,0.0,0.99986,0.0,0.01088]
[1777861951657,60.53,79751.97,0.0,0.99986,0.0,0.01068]
[1777861953670,60.53,79745.25,0.0,0.99986,0.0,0.01089]
[1777861954678,60.53,79737.87,0.0,0.99986,0.0,0.01114]
[1777861956479,60.53,79737.87,0.0,0.99986,0.0,0.01114]
[1777861956528,60.53,79736.18,0.0,0.99985,0.0,0.0112]
[1777861956575,60.53,79736.18,0.0,0.99985,0.0,0.0112]
[1777861956691,60.53,79732.18,0.0,0.99985,0.0,0.01133]
[1777861960721,60.53,79719.57,0.0,0.99985,0.0,0.01177]
[1777861961727,60.53,79713.09,0.0,0.99984,0.0,0.012]
[1777861962735,60.53,79710.53,0.0,0.99984,0.0,0.01209]
[1777861963742,60.53,79709.22,0.0,0.99984,0.0,0.01213]
[1777861965756,60.53,79715.75,0.0,0.99984,0.0,0.0119]
[1777861966763,60.53,79719.34,0.0,0.99985,0.0,0.01177]
[1777861968254,60.53,79719.34,0.0,0.99985,0.0,0.01177]
[1777861968325,60.53,79719.34,0.0,0.99985,0.0,0.01177]
[1777861968356,60.53,79721.31,0.0,0.99985,0.0,0.0117]
[1777861969981,60.53,79722.26,0.0,0.99985,0.0,0.01167]
[1777861970076,60.53,79722.26,0.0,0.99985,0.0,0.01167]
[1777861970083,60.53,79721.09,0.0,0.99985,0.0,0.01171]
[1777861972967,60.53,79722.45,0.0,0.99985,0.0,0.01166]
[1777861973811,60.53,79724.46,0.0,0.99985,0.0,0.01159]
[1777861975116,60.53,79724.46,0.0,0.99985,0.0,0.01159]
[1777861975334,60.53,79724.46,0.0,0.99985,0.0,0.01159]
[1777861977839,60.53,79721.66,0.0,0.99985,0.0,0.01169]
[1777861978847,60.53,79719.66,0.0,0.99985,0.0,0.01176]
[1777861979643,60.53,79719.66,0.0,0.99985,0.0,0.01176]
[1777861979828,60.53,79719.66,0.0,0.99985,0.0,0.01176]
[1777861979854,60.53,79713.88,0.0,0.99984,0.0,0.01197]
[1777861981868,60.53,79710.68,0.0,0.99984,0.0,0.01208]
[1777861982707,60.53,79710.68,0.0,0.99984,0.0,0.01208]
[1777861982830,60.53,79710.68,0.0,0.99984,0.0,0.01208]
[1777861983070,60.53,79710.68,0.0,0.99984,0.0,0.01208]
[1777861983326,60.53,79710.68,0.0,0.99984,0.0,0.01208]
[1777861983425,60.53,79712.83,0.0,0.99984,0.0,0.012]
[1777861985898,60.53,79711.25,0.0,0.99984,0.0,0.01206]
[1777861987395,60.53,79711.25,0.0,0.99984,0.0,0.01206]
[1777861987579,60.53,79711.25,0.0,0.99984,0.0,0.01206]
[1777861987549,60.53,79722.31,0.0,0.99985,0.0,0.01167]
[1777861988919,60.53,79723.96,0.0,0.99985,0.0,0.01161]
[1777861989973,60.53,79723.96,0.0,0.99985,0.0,0.01161]
[1777861990078,60.53,79723.96,0.0,0.99985,0.0,0.01161]
[1777861990179,60.53,79723.75,0.0,0.99985,0.0,0.01162]
[1777861992094,60.53,79722.65,0.0,0.99985,0.0,0.01166]
[1777861992324,60.53,79722.65,0.0,0.99985,0.0,0.01166]
[1777861992331,60.53,79719.11,0.0,0.99985,0.0,0.01178]
[1777861993954,60.53,79715.0,0.0,0.99984,0.0,0.01193]
[1777861994767,60.53,79715.0,0.0,0.99984,0.0,0.01193]
[1777861994825,60.53,79715.0,0.0,0.99984,0.0,0.01193]
[1777861994961,60.53,79716.25,0.0,0.99984,0.0,0.01188]
[1777861996187,60.53,79716.25,0.0,0.99984,0.0,0.01188]
[1777861996337,60.53,79716.25,0.0,0.99984,0.0,0.01188]
[1777861996439,60.53,79713.68,0.0,0.99984,0.0,0.01197]
[1777861998989,60.53,79718.39,0.0,0.99985,0.0,0.01181]
[1777861999883,60.53,79718.39,0.0,0.99985,0.0,0.01181]
[1777862000078,60.53,79718.39,0.0,0.99985,0.0,0.01181]
[1777862000099,60.53,79719.82,0.0,0.99985,0.0,0.01176]
[1777862001003,60.53,79722.73,0.0,0.99985,0.0,0.01166]
[1777862002010,60.53,79727.36,0.0,0.99985,0.0,0.01149]
[1777862003344,60.53,79727.36,0.0,0.99985,0.0,0.01149]
[1777862003575,60.53,79727.36,0.0,0.99985,0.0,0.01149]
[1777862003416,60.53,79736.36,0.0,0.99985,0.0,0.01119]
[1777862004806,60.53,79737.25,0.0,0.99985,0.0,0.01116]
[1777862004830,60.53,79737.25,0.0,0.99985,0.0,0.01116]
[1777862005037,60.53,79740.9,0.0,0.99986,0.0,0.01104]
[1777862006044,60.53,79744.85,0.0,0.99986,0.0,0.01091]
[1777862007051,60.53,79746.09,0.0,0.99986,0.0,0.01087]
[1777862008770,60.53,79747.26,0.0,0.99986,0.0,0.01083]
[1777862008825,60.53,79747.26,0.0,0.99986,0.0,0.01083]
[1777862009065,60.53,79743.98,0.0,0.99986,0.0,0.01094]
[1777862011079,60.53,79743.75,0.0,0.99986,0.0,0.01071]
[1777862015107,60.53,79742.25,0.0,0.99986,0.0,0.01076]
[1777862016812,60.53,79741.35,0.0,0.99986,0.0,0.01079]
[1777862016825,60.53,79741.35,0.0,0.99986,0.0,0.01079]
[1777862017121,60.53,79738.44,0.0,0.99986,0.0,0.01088]
[1777862018128,60.53,79735.76,0.0,0.99986,0.0,0.01097]
[1777862020040,60.53,79735.91,0.0,0.99986,0.0,0.01097]
[1777862020077,60.53,79735.91,0.0,0.99986,0.0,0.01097]
[1777862020142,60.53,79736.02,0.0,0.99986,0.0,0.01096]
[1777862022779,60.53,79736.1,0.0,0.99986,0.0,0.01096]
[1777862022830,60.53,79736.1,0.0,0.99986,0.0,0.01096]
[1777862023379,60.53,79737.94,0.0,0.99986,0.0,0.0109]
[1777862024170,60.53,79739.28,0.0,0.99986,0.0,0.01085]
[1777862026469,60.53,79739.14,0.0,0.99986,0.0,0.01086]
[1777862026577,60.53,79739.14,0.0,0.99986,0.0,0.01086]
[1777862026570,60.53,79739.4,0.0,0.99986,0.0,0.01085]
[1777862028391,60.53,79738.85,0.0,0.99986,0.0,0.01087]
[1777862028576,60.53,79738.85,0.0,0.99986,0.0,0.01087]
[1777862029205,60.53,79744.51,0.0,0.99986,0.0,0.01069]
[1777862030212,60.53,79746.93,0.0,0.99986,0.0,0.01061]
[1777862032213,60.53,79746.1,0.0,0.99986,0.0,0.01063]
[1777862032328,60.53,79746.1,0.0,0.99986,0.0,0.01063]
[1777862032377,60.53,79746.61,0.0,0.99986,0.0,0.01062]
[1777862036047,60.53,79746.88,0.0,0.99986,0.0,0.01061]
[1777862036077,60.53,79746.88,0.0,0.99986,0.0,0.01061]
[1777862037261,60.53,79743.42,0.0,0.99986,0.0,0.01072]
[1777862038268,60.53,79741.25,0.0,0.99986,0.0,0.01079]
[1777862040168,60.53,79741.01,0.0,0.99986,0.0,0.0108]
[1777862040329,60.53,79741.01,0.0,0.99986,0.0,0.0108]
[1777862040621,60.53,79743.72,0.0,0.99986,0.0,0.01071]
[1777862041289,60.53,79741.16,0.0,0.99986,0.0,0.01079]
[1777862043303,60.53,79743.05,0.0,0.99986,0.0,0.01073]
[1777862044310,60.53,79745.13,0.0,0.99986,0.0,0.01067]
[1777862045582,60.53,79745.13,0.0,0.99986,0.0,0.01067]
[1777862045316,60.53,79743.81,0.0,0.99986,0.0,0.01071]
[1777862047331,60.53,79740.22,0.0,0.99986,0.0,0.01082]
[1777862047721,60.53,79740.22,0.0,0.99986,0.0,0.01082]
[1777862047831,60.53,79740.22,0.0,0.99986,0.0,0.01082]
[1777862048338,60.53,79737.33,0.0,0.99986,0.0,0.01092]
[1777862050351,60.53,79732.83,0.0,0.99986,0.0,0.01107]
[1777862055389,60.53,79732.81,0.0,0.99986,0.0,0.01107]
[1777862056839,60.53,79732.75,0.0,0.99986,0.0,0.01107]
[1777862057074,60.53,79732.75,0.0,0.99986,0.0,0.01107]
[1777862058411,60.53,79735.7,0.0,0.99986,0.0,0.01097]
[1777862063446,60.53,79735.15,0.0,0.99986,0.0,0.01099]
[1777862068481,60.53,79735.14,0.0,0.99986,0.0,0.01099]
[1777862071529,60.53,79735.8,0.0,0.99986,0.0,0.01073]
[1777862072514,60.53,79739.98,0.0,0.99986,0.0,0.0106]
[1777862073780,60.53,79740.07,0.0,0.99986,0.0,0.0106]
[1777862073828,60.53,79740.07,0.0,0.99986,0.0,0.0106]
[1777862075062,60.53,79740.02,0.0,0.99986,0.0,0.0106]
[1777862075076,60.53,79740.02,0.0,0.99986,0.0,0.0106]
[1777862075535,60.53,79731.58,0.0,0.99986,0.0,0.01087]
[1777862076541,60.53,79729.21,0.0,0.99986,0.0,0.01095]
[1777862077175,60.53,79729.21,0.0,0.99986,0.0,0.01095]
[1777862077325,60.53,79729.21,0.0,0.99986,0.0,0.01095]
[1777862078556,60.53,79731.09,0.0,0.99986,0.0,0.01089]
[1777862079563,60.53,79729.38,0.0,0.99986,0.0,0.01094]
[1777862081348,60.53,79728.42,0.0,0.99986,0.0,0.01097]
[1777862081577,60.53,79728.42,0.0,0.99986,0.0,0.01097]
[1777862081680,60.53,79727.69,0.0,0.99986,0.0,0.011]
[1777862082584,60.53,79728.9,0.0,0.99986,0.0,0.01096]
[1777862082776,60.53,79728.9,0.0,0.99986,0.0,0.01096]
[1777862082828,60.53,79728.9,0.0,0.99986,0.0,0.01096]
[1777862088625,60.53,79730.52,0.0,0.99986,0.0,0.01091]
[1777862089633,60.53,79732.28,0.0,0.99986,0.0,0.01085]
[1777862090640,60.53,79736.29,0.0,0.99986,0.0,0.01072]
[1777862091736,60.53,79737.4,0.0,0.99986,0.0,0.01068]
[1777862091826,60.53,79737.4,0.0,0.99986,0.0,0.01068]
[1777862092654,60.53,79738.61,0.0,0.99986,0.0,0.01064]
[1777862093930,60.53,79738.98,0.0,0.99986,0.0,0.01063]
[1777862094079,60.53,79738.98,0.0,0.99986,0.0,0.01063]
[1777862097689,60.53,79737.55,0.0,0.99986,0.0,0.01068]
[1777862099514,60.53,79737.46,0.0,0.99986,0.0,0.01068]
[1777862099578,60.53,79737.46,0.0,0.99986,0.0,0.01068]
[1777862099703,60.53,79736.05,0.0,0.99986,0.0,0.01073]
[1777862101165,60.53,79736.05,0.0,0.99986,0.0,0.01073]
[1777862101346,60.53,79736.05,0.0,0.99986,0.0,0.01073]
[1777862101717,60.53,79740.09,0.0,0.99986,0.0,0.0106]
[1777862102724,60.53,79745.33,0.0,0.99986,0.0,0.01043]
[1777862103949,60.53,79745.33,0.0,0.99986,0.0,0.01043]
[1777862104079,60.53,79745.33,0.0,0.99986,0.0,0.01043]
[1777862104163,60.53,79745.71,0.0,0.99986,0.0,0.01042]
[1777862104738,60.53,79736.74,0.0,0.99986,0.0,0.0107]
[1777862105745,60.53,79728.92,0.0,0.99986,0.0,0.01096]
[1777862107759,60.53,79733.33,0.0,0.99986,0.0,0.01081]
[1777862108766,60.53,79736.76,0.0,0.99986,0.0,0.0107]
[1777862109773,60.53,79738.26,0.0,0.99986,0.0,0.01065]
[1777862110780,60.53,79743.24,0.0,0.99986,0.0,0.01049]
[1777862112794,60.53,79740.47,0.0,0.99986,0.0,0.01058]
[1777862114096,60.53,79740.47,0.0,0.99986,0.0,0.01058]
[1777862114326,60.53,79740.47,0.0,0.99986,0.0,0.01058]
[1777862114808,60.53,79745.94,0.0,0.99986,0.0,0.01041]
[1777862117854,60.53,79745.31,0.0,0.99986,0.0,0.01043]
[1777862117879,60.53,79743.79,0.0,0.99986,0.0,0.01048]
[1777862118836,60.53,79732.82,0.0,0.99986,0.0,0.01083]
[1777862120535,60.53,79732.82,0.0,0.99986,0.0,0.01083]
[1777862120583,60.53,79732.82,0.0,0.99986,0.0,0.01083]
[1777862120636,60.53,79729.15,0.0,0.99986,0.0,0.01095]
[1777862120850,60.53,79727.84,0.0,0.99986,0.0,0.01099]
[1777862122605,60.53,79727.84,0.0,0.99986,0.0,0.01099]
[1777862122828,60.53,79728.84,0.0,0.99986,0.0,0.01096]
[1777862122864,60.53,79735.11,0.0,0.99986,0.0,0.01076]
[1777862123871,60.53,79739.05,0.0,0.99986,0.0,0.01063]
[1777862128679,60.53,79739.03,0.0,0.99986,0.0,0.01063]
[1777862127902,60.53,79737.33,0.0,0.99986,0.0,0.01068]
[1777862128826,60.53,79737.33,0.0,0.99986,0.0,0.01068]
[1777862129555,60.53,79737.33,0.0,0.99986,0.0,0.01068]
[1777862129577,60.53,79737.33,0.0,0.99986,0.0,0.01068]
[1777862129632,60.53,79736.89,0.0,0.99986,0.0,0.0107]
[1777862131930,60.53,79735.93,0.0,0.99986,0.0,0.0105]
[1777862132937,60.53,79738.64,0.0,0.99986,0.0,0.01041]
[1777862134151,60.53,79738.64,0.0,0.99986,0.0,0.01041]
[1777862134327,60.53,79738.64,0.0,0.99986,0.0,0.01041]
[1777862134706,60.53,79738.64,0.0,0.99986,0.0,0.01041]
[1777862134428,60.53,79738.65,0.0,0.99986,0.0,0.01041]
[1777862134825,60.53,79738.65,0.0,0.99986,0.0,0.01041]
[1777862134952,60.53,79736.12,0.0,0.99986,0.0,0.01049]
[1777862139986,60.53,79736.46,0.0,0.99986,0.0,0.01048]
[1777862143224,60.53,79735.46,0.0,0.99986,0.0,0.01051]
[1777862143329,60.53,79735.46,0.0,0.99986,0.0,0.01051]
[1777862143431,60.53,79735.82,0.0,0.99986,0.0,0.0105]
[1777862144666,60.53,79735.82,0.0,0.99986,0.0,0.0105]
[1777862144678,60.53,79736.95,0.0,0.99986,0.0,0.01046]
[1777862144826,60.53,79736.95,0.0,0.99986,0.0,0.01046]
[1777862145024,60.53,79741.5,0.0,0.99987,0.0,0.01032]
[1777862145770,60.53,79741.5,0.0,0.99987,0.0,0.01032]
[1777862146031,60.53,79753.76,0.0,0.99987,0.0,0.00995]
[1777862147038,60.53,79755.19,0.0,0.99987,0.0,0.0099]
[1777862148045,60.53,79754.47,0.0,0.99987,0.0,0.00992]
[1777862149211,60.53,79754.47,0.0,0.99987,0.0,0.00992]
[1777862149289,60.53,79754.23,0.0,0.99987,0.0,0.00993]
[1777862151067,60.53,79753.12,0.0,0.99987,0.0,0.00996]
[1777862152075,60.53,79758.43,0.0,0.99987,0.0,0.00981]
[1777862153082,60.53,79756.42,0.0,0.99987,0.0,0.00987]
[1777862154088,60.53,79761.06,0.0,0.99987,0.0,0.00973]
[1777862155258,60.53,79765.9,0.0,0.99988,0.0,0.00958]
[1777862156901,60.53,79766.06,0.0,0.99988,0.0,0.00958]
[1777862157077,60.53,79766.06,0.0,0.99988,0.0,0.00958]
[1777862157109,60.53,79764.88,0.0,0.99988,0.0,0.00961]
[1777862158430,60.53,79764.88,0.0,0.99988,0.0,0.00961]
[1777862161605,60.53,79764.97,0.0,0.99988,0.0,0.00961]
[1777862161962,60.53,79765.7,0.0,0.99988,0.0,0.00959]
[1777862162146,60.53,79766.38,0.0,0.99988,0.0,0.00957]
[1777862163153,60.53,79775.04,0.0,0.99988,0.0,0.00932]
[1777862164160,60.53,79776.95,0.0,0.99988,0.0,0.00927]
[1777862165583,60.53,79776.95,0.0,0.99988,0.0,0.00927]
[1777862165655,60.53,79775.97,0.0,0.99988,0.0,0.0093]
[1777862166174,60.53,79777.92,0.0,0.99988,0.0,0.00924]
[1777862169552,60.53,79777.22,0.0,0.99988,0.0,0.00926]
[1777862169579,60.53,79777.22,0.0,0.99988,0.0,0.00926]
[1777862169680,60.53,79771.47,0.0,0.99988,0.0,0.00942]
[1777862170201,60.53,79769.26,0.0,0.99988,0.0,0.00949]
[1777862172435,60.53,79769.0,0.0,0.99988,0.0,0.00949]
[1777862172576,60.53,79769.0,0.0,0.99988,0.0,0.00949]
[1777862172621,60.53,79775.91,0.0,0.99988,0.0,0.0093]
[1777862174201,60.53,79776.51,0.0,0.99988,0.0,0.00928]
[1777862174326,60.53,79776.51,0.0,0.99988,0.0,0.00928]
[1777862179164,60.53,79777.47,0.0,0.99988,0.0,0.00925]
[1777862179331,60.53,79777.47,0.0,0.99988,0.0,0.00925]
[1777862179431,60.53,79775.71,0.0,0.99988,0.0,0.0093]
[1777862180632,60.53,79775.71,0.0,0.99988,0.0,0.0093]
[1777862180733,60.53,79776.32,0.0,0.99988,0.0,0.00929]
[1777862180827,60.53,79776.32,0.0,0.99988,0.0,0.00929]
[1777862181280,60.53,79776.15,0.0,0.99988,0.0,0.00929]
[1777862182287,60.53,79784.03,0.0,0.99988,0.0,0.00907]
[1777862183294,60.53,79787.11,0.0,0.99988,0.0,0.00898]
[1777862184391,60.53,79789.05,0.0,0.99989,0.0,0.00893]
[1777862185580,60.53,79789.05,0.0,0.99989,0.0,0.00893]
[1777862185685,60.53,79826.06,0.0,0.9999,0.0,0.00797]
[1777862186336,60.53,79832.63,0.0,0.9999,0.0,0.00781]
[1777862187331,60.53,79839.8,0.0,0.9999,0.0,0.00764]
[1777862188316,60.53,79839.8,0.0,0.9999,0.0,0.00764]
[1777862188358,60.53,79828.77,0.0,0.9999,0.0,0.0079]
[1777862189346,60.53,79834.99,0.0,0.9999,0.0,0.00775]
[1777862191359,60.53,79837.42,0.0,0.9999,0.0,0.00752]
[1777862192367,60.53,79841.45,0.0,0.99991,0.0,0.00743]
[1777862193373,60.53,79846.05,0.0,0.99991,0.0,0.00732]
[1777862194381,60.53,79847.43,0.0,0.99991,0.0,0.00729]
[1777862195387,60.53,79854.49,0.0,0.99991,0.0,0.00713]
[1777862196395,60.53,79858.78,0.0,0.99991,0.0,0.00704]
[1777862197402,60.53,79862.72,0.0,0.99991,0.0,0.00695]
[1777862198409,60.53,79861.63,0.0,0.99991,0.0,0.00698]
[1777862199750,60.53,79861.63,0.0,0.99991,0.0,0.00698]
[1777862199753,60.53,79873.89,0.0,0.99992,0.0,0.00671]
[1777862200427,60.53,79883.64,0.0,0.99992,0.0,0.00651]
[1777862201434,60.53,79864.94,0.0,0.99991,0.0,0.00691]
[1777862202441,60.53,79863.47,0.0,0.99991,0.0,0.00694]
[1777862203045,60.53,79863.47,0.0,0.99991,0.0,0.00694]
[1777862203448,60.53,79862.32,0.0,0.99991,0.0,0.00696]
[1777862204455,60.53,79858.97,0.0,0.99991,0.0,0.00703]
[1777862205462,60.53,79855.29,0.0,0.99991,0.0,0.00712]
[1777862207476,60.53,79850.8,0.0,0.99991,0.0,0.00722]
[1777862208486,60.53,79857.84,0.0,0.99991,0.0,0.00706]
[1777862209490,60.53,79861.7,0.0,0.99991,0.0,0.00698]
[1777862210496,60.53,79860.18,0.0,0.99991,0.0,0.00701]
[1777862211504,60.53,79855.73,0.0,0.99991,0.0,0.00711]
[1777862212510,60.53,79853.37,0.0,0.99991,0.0,0.00716]
[1777862215532,60.53,79847.17,0.0,0.99991,0.0,0.0073]
[1777862216539,60.53,79833.28,0.0,0.9999,0.0,0.00762]
[1777862217546,60.53,79835.04,0.0,0.9999,0.0,0.00758]
[1777862219561,60.53,79833.5,0.0,0.9999,0.0,0.00761]
[1777862221126,60.53,79833.73,0.0,0.9999,0.0,0.00761]
[1777862221325,60.53,79833.73,0.0,0.9999,0.0,0.00761]
[1777862221576,60.53,79840.33,0.0,0.99991,0.0,0.00745]
[1777862223590,60.53,79830.23,0.0,0.9999,0.0,0.00769]
[1777862224647,60.53,79824.78,0.0,0.9999,0.0,0.00782]
[1777862225622,60.53,79812.65,0.0,0.9999,0.0,0.00812]
[1777862226630,60.53,79815.38,0.0,0.9999,0.0,0.00805]
[1777862227636,60.53,79819.09,0.0,0.9999,0.0,0.00796]
[1777862228643,60.53,79820.74,0.0,0.9999,0.0,0.00792]
[1777862229650,60.53,79826.88,0.0,0.9999,0.0,0.00777]
[1777862230834,60.53,79826.88,0.0,0.9999,0.0,0.00777]
[1777862230656,60.53,79828.15,0.0,0.9999,0.0,0.00774]
[1777862231082,60.53,79828.15,0.0,0.9999,0.0,0.00774]
[1777862231663,60.53,79828.68,0.0,0.9999,0.0,0.00773]
[1777862232150,60.53,79828.68,0.0,0.9999,0.0,0.00773]
[1777862232329,60.53,79828.68,0.0,0.9999,0.0,0.00773]
[1777862233678,60.53,79830.27,0.0,0.9999,0.0,0.00769]
[1777862235692,60.53,79831.77,0.0,0.9999,0.0,0.00765]
[1777862236699,60.53,79833.25,0.0,0.9999,0.0,0.00762]
[1777862237307,60.53,79833.25,0.0,0.9999,0.0,0.00762]
[1777862237325,60.53,79833.25,0.0,0.9999,0.0,0.00762]
[1777862237706,60.53,79832.37,0.0,0.9999,0.0,0.00764]
[1777862239101,60.53,79832.28,0.0,0.9999,0.0,0.00764]
[1777862239329,60.53,79832.28,0.0,0.9999,0.0,0.00764]
[1777862242742,60.53,79830.44,0.0,0.9999,0.0,0.00769]
[1777862243521,60.53,79830.44,0.0,0.9999,0.0,0.00769]
[1777862243576,60.53,79830.44,0.0,0.9999,0.0,0.00769]
[1777862244196,60.53,79830.75,0.0,0.9999,0.0,0.00768]
[1777862244326,60.53,79830.75,0.0,0.9999,0.0,0.00768]
[1777862244766,60.53,79834.96,0.0,0.9999,0.0,0.00758]
[1777862245773,60.53,79835.91,0.0,0.9999,0.0,0.00756]
[1777862246783,60.53,79847.58,0.0,0.99991,0.0,0.00729]
[1777862247789,60.53,79838.22,0.0,0.9999,0.0,0.0075]
[1777862248796,60.53,79834.83,0.0,0.9999,0.0,0.00758]
[1777862249828,60.53,79834.83,0.0,0.9999,0.0,0.00758]
[1777862249804,60.53,79836.0,0.0,0.9999,0.0,0.00756]
[1777862250077,60.53,79836.0,0.0,0.9999,0.0,0.00756]
[1777862250810,60.53,79837.49,0.0,0.9999,0.0,0.00752]
[1777862251818,60.53,79835.41,0.0,0.99991,0.0,0.0074]
[1777862252951,60.53,79835.87,0.0,0.99991,0.0,0.00739]
[1777862253075,60.53,79835.87,0.0,0.99991,0.0,0.00739]
[1777862253832,60.53,79834.57,0.0,0.99991,0.0,0.00742]
[1777862253985,60.53,79834.57,0.0,0.99991,0.0,0.00742]
[1777862254080,60.53,79834.57,0.0,0.99991,0.0,0.00742]
[1777862257860,60.53,79838.18,0.0,0.99991,0.0,0.00733]
[1777862258533,60.53,79838.18,0.0,0.99991,0.0,0.00733]
[1777862258580,60.53,79838.18,0.0,0.99991,0.0,0.00733]
[1777862258867,60.53,79841.21,0.0,0.99991,0.0,0.00726]
[1777862259893,60.53,79841.21,0.0,0.99991,0.0,0.00726]
[1777862260076,60.53,79841.21,0.0,0.99991,0.0,0.00726]
[1777862261888,60.53,79842.9,0.0,0.99991,0.0,0.00723]
[1777862262894,60.53,79841.62,0.0,0.99991,0.0,0.00726]
[1777862264255,60.53,79841.62,0.0,0.99991,0.0,0.00726]
[1777862264324,60.53,79841.62,0.0,0.99991,0.0,0.00726]
[1777862264408,60.53,79850.13,0.0,0.99991,0.0,0.00707]
[1777862265547,60.53,79850.13,0.0,0.99991,0.0,0.00707]
[1777862265609,60.53,79857.44,0.0,0.99991,0.0,0.00691]
[1777862265916,60.53,79865.39,0.0,0.99991,0.0,0.00674]
[1777862267930,60.53,79861.84,0.0,0.99991,0.0,0.00681]
[1777862268937,60.53,79860.45,0.0,0.99991,0.0,0.00684]
[1777862269944,60.53,79862.11,0.0,0.99991,0.0,0.00681]
[1777862272392,60.53,79862.58,0.0,0.99991,0.0,0.0068]
[1777862272401,60.53,79862.58,0.0,0.99991,0.0,0.0068]
[1777862272965,60.53,79867.82,0.0,0.99992,0.0,0.00669]
[1777862273972,60.53,79872.08,0.0,0.99992,0.0,0.0066]
[1777862276993,60.53,79872.94,0.0,0.99992,0.0,0.00658]
[1777862278207,60.53,79872.94,0.0,0.99992,0.0,0.00658]
[1777862278325,60.53,79872.94,0.0,0.99992,0.0,0.00658]
[1777862279007,60.53,79871.75,0.0,0.99992,0.0,0.0066]
[1777862281601,60.53,79872.2,0.0,0.99992,0.0,0.00659]
[1777862281855,60.53,79872.2,0.0,0.99992,0.0,0.00659]
[1777862281704,60.53,79872.23,0.0,0.99992,0.0,0.00659]
[1777862282032,60.53,79881.51,0.0,0.99992,0.0,0.0064]
[1777862283039,60.53,79896.26,0.0,0.99992,0.0,0.00611]
[1777862284046,60.53,79903.0,0.0,0.99992,0.0,0.00599]
[1777862285054,60.53,79903.82,0.0,0.99993,0.0,0.00597]
[1777862286741,60.53,79903.82,0.0,0.99993,0.0,0.00597]
[1777862286838,60.53,79904.52,0.0,0.99993,0.0,0.00596]
[1777862287068,60.53,79906.05,0.0,0.99993,0.0,0.00593]
[1777862289082,60.53,79909.44,0.0,0.99993,0.0,0.00587]
[1777862290089,60.53,79908.34,0.0,0.99993,0.0,0.00589]
[1777862292300,60.53,79908.34,0.0,0.99993,0.0,0.00589]
[1777862292375,60.53,79903.73,0.0,0.99993,0.0,0.00597]
[1777862293313,60.53,79903.73,0.0,0.99993,0.0,0.00597]
[1777862293328,60.53,79903.73,0.0,0.99993,0.0,0.00597]
[1777862293473,60.53,79902.68,0.0,0.99992,0.0,0.00599]
[1777862294120,60.53,79899.4,0.0,0.99992,0.0,0.00605]
[1777862295127,60.53,79896.05,0.0,0.99992,0.0,0.00612]
[1777862296134,60.53,79891.66,0.0,0.99992,0.0,0.0062]
[1777862296943,60.53,79891.66,0.0,0.99992,0.0,0.0062]
[1777862297074,60.53,79891.66,0.0,0.99992,0.0,0.0062]
[1777862297141,60.53,79887.39,0.0,0.99992,0.0,0.00629]
[1777862298147,60.53,79897.09,0.0,0.99992,0.0,0.0061]
[1777862299154,60.53,79895.85,0.0,0.99992,0.0,0.00612]
[1777862300689,60.53,79895.85,0.0,0.99992,0.0,0.00612]
[1777862300827,60.53,79895.85,0.0,0.99992,0.0,0.00612]
[1777862300790,60.53,79897.01,0.0,0.99992,0.0,0.0061]
[1777862301169,60.53,79895.94,0.0,0.99992,0.0,0.00612]
[1777862302665,60.53,79895.94,0.0,0.99992,0.0,0.00612]
[1777862302746,60.53,79896.63,0.0,0.99992,0.0,0.00611]
[1777862303182,60.53,79900.88,0.0,0.99992,0.0,0.00603]
[1777862304189,60.53,79906.69,0.0,0.99993,0.0,0.00592]
[1777862305375,60.53,79906.69,0.0,0.99993,0.0,0.00592]
[1777862305404,60.53,79909.14,0.0,0.99993,0.0,0.00587]
[1777862306428,60.53,79909.14,0.0,0.99993,0.0,0.00587]
[1777862306507,60.53,79914.57,0.0,0.99993,0.0,0.00577]
[1777862307211,60.53,79912.42,0.0,0.99993,0.0,0.00581]
[1777862308218,60.53,79916.22,0.0,0.99993,0.0,0.00574]
[1777862309225,60.53,79914.28,0.0,0.99993,0.0,0.00578]
[1777862310232,60.53,79912.97,0.0,0.99993,0.0,0.0058]
[1777862311238,60.53,79909.12,0.0,0.99993,0.0,0.00573]
[1777862312246,60.53,79903.22,0.0,0.99993,0.0,0.00584]
[1777862313253,60.53,79899.55,0.0,0.99993,0.0,0.00591]
[1777862313939,60.53,79899.55,0.0,0.99993,0.0,0.00591]
[1777862314260,60.53,79910.05,0.0,0.99993,0.0,0.00572]
[1777862315267,60.53,79911.29,0.0,0.99993,0.0,0.00569]
[1777862316657,60.53,79911.29,0.0,0.99993,0.0,0.00569]
[1777862316761,60.53,79912.17,0.0,0.99993,0.0,0.00568]
[1777862317418,60.53,79912.17,0.0,0.99993,0.0,0.00568]
[1777862317499,60.53,79912.66,0.0,0.99993,0.0,0.00567]
[1777862319296,60.53,79910.65,0.0,0.99993,0.0,0.0057]
[1777862320752,60.53,79910.65,0.0,0.99993,0.0,0.0057]
[1777862320828,60.53,79910.65,0.0,0.99993,0.0,0.0057]
[1777862320853,60.53,79908.76,0.0,0.99993,0.0,0.00574]
[1777862321310,60.53,79905.49,0.0,0.99993,0.0,0.0058]
[1777862322317,60.53,79904.74,0.0,0.99993,0.0,0.00581]
[1777862323324,60.53,79902.81,0.0,0.99993,0.0,0.00585]
[1777862324331,60.53,79905.05,0.0,0.99993,0.0,0.00581]
[1777862325023,60.53,79905.05,0.0,0.99993,0.0,0.00581]
[1777862325075,60.53,79905.05,0.0,0.99993,0.0,0.00581]
[1777862325736,60.53,79905.05,0.0,0.99993,0.0,0.00581]
[1777862325830,60.53,79905.05,0.0,0.99993,0.0,0.00581]
[1777862325838,60.53,79903.28,0.0,0.99993,0.0,0.00584]
[1777862326345,60.53,79903.99,0.0,0.99993,0.0,0.00583]
[1777862328688,60.53,79904.35,0.0,0.99993,0.0,0.00582]
[1777862328820,60.53,79904.35,0.0,0.99993,0.0,0.00582]
[1777862328841,60.53,79906.93,0.0,0.99993,0.0,0.00577]
[1777862329950,60.53,79909.47,0.0,0.99993,0.0,0.00573]
[1777862330082,60.53,79909.47,0.0,0.99993,0.0,0.00573]
[1777862330373,60.53,79910.43,0.0,0.99993,0.0,0.00571]
[1777862331950,60.53,79910.3,0.0,0.99993,0.0,0.00571]
[1777862332388,60.53,79911.83,0.0,0.99993,0.0,0.00568]
[1777862333395,60.53,79910.35,0.0,0.99993,0.0,0.00571]
[1777862334402,60.53,79913.19,0.0,0.99993,0.0,0.00566]
[1777862335805,60.53,79913.19,0.0,0.99993,0.0,0.00566]
[1777862335887,60.53,79913.44,0.0,0.99993,0.0,0.00565]
[1777862336416,60.53,79912.55,0.0,0.99993,0.0,0.00567]
[1777862338430,60.53,79911.44,0.0,0.99993,0.0,0.00569]
[1777862340443,60.53,79913.56,0.0,0.99993,0.0,0.00565]
[1777862341834,60.53,79913.56,0.0,0.99993,0.0,0.00565]
[1777862341838,60.53,79914.64,0.0,0.99993,0.0,0.00563]
[1777862343132,60.53,79915.62,0.0,0.99993,0.0,0.00562]
[1777862343330,60.53,79915.62,0.0,0.99993,0.0,0.00562]
[1777862343465,60.53,79917.52,0.0,0.99993,0.0,0.00558]
[1777862345479,60.53,79915.66,0.0,0.99993,0.0,0.00561]
[1777862348536,60.53,79916.49,0.0,0.99993,0.0,0.0056]
[1777862348577,60.53,79916.49,0.0,0.99993,0.0,0.0056]
[1777862350626,60.53,79917.68,0.0,0.99993,0.0,0.00558]
[1777862350826,60.53,79917.68,0.0,0.99993,0.0,0.00558]
[1777862350875,60.53,79917.66,0.0,0.99993,0.0,0.00558]
[1777862351991,60.53,79916.46,0.0,0.99993,0.0,0.0056]
[1777862352540,60.53,79918.0,0.0,0.99993,0.0,0.00557]
[1777862353546,60.53,79915.92,0.0,0.99993,0.0,0.00561]
[1777862355873,60.53,79917.09,0.0,0.99993,0.0,0.00559]
[1777862356081,60.53,79917.69,0.0,0.99993,0.0,0.00558]
[1777862359589,60.53,79921.88,0.0,0.99993,0.0,0.00551]
[1777862363603,60.53,79922.34,0.0,0.99993,0.0,0.0055]
[1777862363829,60.53,79922.34,0.0,0.99993,0.0,0.0055]
[1777862365313,60.53,79921.87,0.0,0.99993,0.0,0.00551]
[1777862365327,60.53,79921.87,0.0,0.99993,0.0,0.00551]
[1777862365631,60.53,79921.9,0.0,0.99993,0.0,0.0055]
[1777862366638,60.53,79919.06,0.0,0.99993,0.0,0.00555]
[1777862369214,60.53,79919.72,0.0,0.99993,0.0,0.00554]
[1777862369329,60.53,79919.72,0.0,0.99993,0.0,0.00554]
[1777862369659,60.53,79918.16,0.0,0.99993,0.0,0.00557]
[1777862371673,60.53,79917.83,0.0,0.99993,0.0,0.00544]
[1777862373686,60.53,79919.51,0.0,0.99993,0.0,0.00541]
[1777862376418,60.53,79920.09,0.0,0.99993,0.0,0.0054]
[1777862376575,60.53,79920.09,0.0,0.99993,0.0,0.0054]
[1777862378287,60.53,79920.49,0.0,0.99993,0.0,0.0054]
[1777862378326,60.53,79920.49,0.0,0.99993,0.0,0.0054]
[1777862378722,60.53,79922.14,0.0,0.99993,0.0,0.00537]
[1777862381475,60.53,79922.17,0.0,0.99993,0.0,0.00537]
[1777862381584,60.53,79922.17,0.0,0.99993,0.0,0.00537]
[1777862382750,60.53,79919.46,0.0,0.99993,0.0,0.00542]
[1777862385770,60.53,79921.82,0.0,0.99993,0.0,0.00537]
[1777862387760,60.53,79921.91,0.0,0.99993,0.0,0.00537]
[1777862387827,60.53,79921.91,0.0,0.99993,0.0,0.00537]
[1777862387862,60.53,79921.58,0.0,0.99993,0.0,0.00538]
[1777862389799,60.53,79923.28,0.0,0.99993,0.0,0.00535]
[1777862390608,60.53,79923.28,0.0,0.99993,0.0,0.00535]
[1777862390825,60.53,79923.28,0.0,0.99993,0.0,0.00535]
[1777862390926,60.53,79925.66,0.0,0.99993,0.0,0.00531]
[1777862396848,60.53,79925.53,0.0,0.99993,0.0,0.00531]
[1777862398223,60.53,79926.03,0.0,0.99993,0.0,0.0053]
[1777862398325,60.53,79926.03,0.0,0.99993,0.0,0.0053]
[1777862401377,60.53,79926.13,0.0,0.99993,0.0,0.0053]
[1777862401576,60.53,79926.13,0.0,0.99993,0.0,0.0053]
[1777862401883,60.53,79927.26,0.0,0.99993,0.0,0.00528]
[1777862404597,60.53,79927.52,0.0,0.99993,0.0,0.00528]
[1777862404828,60.53,79927.52,0.0,0.99993,0.0,0.00528]
[1777862409940,60.53,79928.25,0.0,0.99993,0.0,0.00527]
[1777862410283,60.53,79928.25,0.0,0.99993,0.0,0.00527]
[1777862410328,60.53,79928.25,0.0,0.99993,0.0,0.00527]
[1777862410946,60.53,79928.16,0.0,0.99993,0.0,0.00527]
[1777862411954,60.53,79926.49,0.0,0.99993,0.0,0.0053]
[1777862413807,60.53,79927.56,0.0,0.99993,0.0,0.00528]
[1777862413828,60.53,79927.56,0.0,0.99993,0.0,0.00528]
[1777862419004,60.53,79926.61,0.0,0.99993,0.0,0.00529]
[1777862424042,60.53,79926.81,0.0,0.99993,0.0,0.00529]
[1777862424089,60.53,79926.81,0.0,0.99993,0.0,0.00529]
[1777862424325,60.53,79926.81,0.0,0.99993,0.0,0.00529]
[1777862428699,60.53,79926.84,0.0,0.99993,0.0,0.00529]
[1777862428827,60.53,79926.84,0.0,0.99993,0.0,0.00529]
[1777862429076,60.53,79926.83,0.0,0.99993,0.0,0.00529]
[1777862432410,60.53,79927.35,0.0,0.99993,0.0,0.00528]
[1777862432574,60.53,79927.35,0.0,0.99993,0.0,0.00528]
[1777862432676,60.53,79926.93,0.0,0.99994,0.0,0.00516]
[1777862438140,60.53,79935.6,0.0,0.99994,0.0,0.00502]
[1777862439146,60.53,79937.61,0.0,0.99994,0.0,0.00499]
[1777862440426,60.53,79937.61,0.0,0.99994,0.0,0.00499]
[1777862440576,60.53,79937.61,0.0,0.99994,0.0,0.00499]
[1777862442746,60.53,79936.47,0.0,0.99994,0.0,0.00501]
[1777862442826,60.53,79936.47,0.0,0.99994,0.0,0.00501]
[1777862442847,60.53,79936.63,0.0,0.99994,0.0,0.005]
[1777862444189,60.53,79948.06,0.0,0.99994,0.0,0.00482]
[1777862445194,60.53,79945.86,0.0,0.99994,0.0,0.00486]
[1777862448924,60.53,79947.81,0.0,0.99994,0.0,0.00483]
[1777862449597,60.53,79947.81,0.0,0.99994,0.0,0.00483]
[1777862449827,60.53,79947.81,0.0,0.99994,0.0,0.00483]
[1777862449929,60.53,79946.47,0.0,0.99994,0.0,0.00485]
[1777862450229,60.53,79945.04,0.0,0.99994,0.0,0.00487]
[1777862451236,60.53,79946.46,0.0,0.99994,0.0,0.00485]
[1777862452242,60.53,79944.49,0.0,0.99994,0.0,0.00488]
[1777862454084,60.53,79944.49,0.0,0.99994,0.0,0.00488]
[1777862454325,60.53,80008.46,0.0,0.99995,0.0,0.00397]
[1777862455337,60.53,80054.04,0.0,0.99996,0.0,0.00342]
[1777862456349,60.53,80092.03,0.0,0.99996,0.0,0.00302]
[1777862457335,60.53,80092.03,0.0,0.99996,0.0,0.00302]
[1777862457347,60.53,80092.03,0.0,0.99996,0.0,0.00302]
[1777862457354,60.53,80102.45,0.0,0.99996,0.0,0.00291]
[1777862459079,60.53,80102.45,0.0,0.99996,0.0,0.00291]
[1777862458365,60.53,80121.03,0.0,0.99997,0.0,0.00274]
[1777862459375,60.53,80131.32,0.0,0.99997,0.0,0.00265]
[1777862460817,60.53,80131.32,0.0,0.99997,0.0,0.00265]
[1777862460875,60.53,80145.36,0.0,0.99997,0.0,0.00253]
[1777862461413,60.53,80208.05,0.0,0.99998,0.0,0.00205]
[1777862462411,60.53,80249.08,0.0,0.99998,0.0,0.00178]
[1777862463418,60.53,80271.29,0.0,0.99998,0.0,0.00165]
[1777862464317,60.53,80271.29,0.0,0.99998,0.0,0.00165]
[1777862464860,60.53,80271.29,0.0,0.99998,0.0,0.00165]
[1777862464949,60.53,80264.87,0.0,0.99998,0.0,0.00169]
[1777862465434,60.53,80238.56,0.0,0.99998,0.0,0.00184]
[1777862466440,60.53,80219.17,0.0,0.99998,0.0,0.00197]
[1777862467448,60.53,80222.55,0.0,0.99998,0.0,0.00195]
[1777862468444,60.53,80222.55,0.0,0.99998,0.0,0.00195]
[1777862468455,60.53,80225.48,0.0,0.99998,0.0,0.00193]
[1777862469735,60.53,80225.48,0.0,0.99998,0.0,0.00193]
[1777862469820,60.53,80247.94,0.0,0.99998,0.0,0.00179]
[1777862470241,60.53,80247.94,0.0,0.99998,0.0,0.00179]
[1777862471104,60.53,80247.94,0.0,0.99998,0.0,0.00179]
[1777862470468,60.53,80271.11,0.0,0.99998,0.0,0.00165]
[1777862471475,60.53,80287.78,0.0,0.99998,0.0,0.00156]
[1777862472650,60.53,80287.78,0.0,0.99998,0.0,0.00156]
[1777862472750,60.53,80286.12,0.0,0.99998,0.0,0.00157]
[1777862473490,60.53,80251.09,0.0,0.99998,0.0,0.00177]
[1777862474497,60.53,80260.76,0.0,0.99998,0.0,0.00171]
[1777862475505,60.53,80262.36,0.0,0.99998,0.0,0.0017]
[1777862476421,60.53,80262.36,0.0,0.99998,0.0,0.0017]
[1777862476511,60.53,80278.49,0.0,0.99998,0.0,0.00161]
[1777862477494,60.53,80278.49,0.0,0.99998,0.0,0.00161]
[1777862477520,60.53,80241.49,0.0,0.99998,0.0,0.00183]
[1777862478526,60.53,80238.72,0.0,0.99998,0.0,0.00184]
[1777862479533,60.53,80233.27,0.0,0.99998,0.0,0.00188]
[1777862480706,60.53,80233.27,0.0,0.99998,0.0,0.00188]
[1777862480787,60.53,80236.13,0.0,0.99998,0.0,0.00186]
[1777862481576,60.53,80236.13,0.0,0.99998,0.0,0.00186]
[1777862483270,60.53,80235.05,0.0,0.99998,0.0,0.00187]
[1777862483561,60.53,80214.41,0.0,0.99998,0.0,0.002]
[1777862484568,60.53,80200.24,0.0,0.99998,0.0,0.0021]
[1777862485575,60.53,80195.27,0.0,0.99997,0.0,0.00214]
[1777862487050,60.53,80195.27,0.0,0.99997,0.0,0.00214]
[1777862487074,60.53,80168.67,0.0,0.99997,0.0,0.00234]
[1777862487590,60.53,80157.87,0.0,0.99997,0.0,0.00242]
[1777862488224,60.53,80157.87,0.0,0.99997,0.0,0.00242]
[1777862489141,60.53,80157.87,0.0,0.99997,0.0,0.00242]
[1777862489144,60.53,80132.45,0.0,0.99997,0.0,0.00264]
[1777862489871,60.53,80132.45,0.0,0.99997,0.0,0.00264]
[1777862489896,60.53,80116.99,0.0,0.99997,0.0,0.00278]
[1777862490611,60.53,80106.21,0.0,0.99997,0.0,0.00288]
[1777862491618,60.53,80104.93,0.0,0.99997,0.0,0.00281]
[1777862493259,60.53,80112.63,0.0,0.99997,0.0,0.00274]
[1777862493638,60.53,80125.37,0.0,0.99997,0.0,0.00263]
[1777862494326,60.53,80125.37,0.0,0.99997,0.0,0.00263]
[1777862494645,60.53,80128.05,0.0,0.99997,0.0,0.00261]
[1777862495652,60.53,80131.71,0.0,0.99997,0.0,0.00257]
[1777862496676,60.53,80131.71,0.0,0.99997,0.0,0.00257]
[1777862496757,60.53,80123.41,0.0,0.99997,0.0,0.00265]
[1777862498674,60.53,80127.88,0.0,0.99997,0.0,0.00261]
[1777862499681,60.53,80130.0,0.0,0.99997,0.0,0.00259]
[1777862500566,60.53,80130.0,0.0,0.99997,0.0,0.00259]
[1777862500688,60.53,80149.8,0.0,0.99997,0.0,0.00242]
[1777862501579,60.53,80149.8,0.0,0.99997,0.0,0.00242]
[1777862501695,60.53,80159.58,0.0,0.99997,0.0,0.00234]
[1777862502595,60.53,80159.58,0.0,0.99997,0.0,0.00234]
[1777862502702,60.53,80165.03,0.0,0.99997,0.0,0.0023]
[1777862504190,60.53,80165.03,0.0,0.99997,0.0,0.0023]
[1777862503709,60.53,80168.54,0.0,0.99997,0.0,0.00227]
[1777862504716,60.53,80157.81,0.0,0.99997,0.0,0.00236]
[1777862505723,60.53,80160.57,0.0,0.99997,0.0,0.00234]
[1777862507864,60.53,80160.53,0.0,0.99997,0.0,0.00234]
[1777862507943,60.53,80154.77,0.0,0.99997,0.0,0.00238]
[1777862508690,60.53,80154.77,0.0,0.99997,0.0,0.00238]
[1777862508744,60.53,80146.34,0.0,0.99997,0.0,0.00245]
[1777862509751,60.53,80145.22,0.0,0.99997,0.0,0.00246]
[1777862510758,60.53,80147.16,0.0,0.99997,0.0,0.00244]
[1777862511765,60.53,80154.3,0.0,0.99997,0.0,0.00239]
[1777862513110,60.53,80154.3,0.0,0.99997,0.0,0.00239]
[1777862513181,60.53,80157.63,0.0,0.99997,0.0,0.00236]
[1777862513779,60.53,80160.81,0.0,0.99997,0.0,0.00233]
[1777862514786,60.53,80159.14,0.0,0.99997,0.0,0.00235]
[1777862515793,60.53,80162.29,0.0,0.99997,0.0,0.00232]
[1777862516800,60.53,80165.33,0.0,0.99997,0.0,0.0023]
[1777862518813,60.53,80167.5,0.0,0.99997,0.0,0.00228]
[1777862520831,60.53,80164.69,0.0,0.99997,0.0,0.0023]
[1777862521835,60.53,80167.2,0.0,0.99997,0.0,0.00228]
[1777862522843,60.53,80165.04,0.0,0.99997,0.0,0.0023]
[1777862523852,60.53,80171.22,0.0,0.99997,0.0,0.00225]
[1777862524858,60.53,80197.32,0.0,0.99998,0.0,0.00206]
[1777862525689,60.53,80197.32,0.0,0.99998,0.0,0.00206]
[1777862525865,60.53,80202.6,0.0,0.99998,0.0,0.00203]
[1777862529552,60.53,80199.88,0.0,0.99998,0.0,0.00205]
[1777862529893,60.53,80200.51,0.0,0.99998,0.0,0.00204]
[1777862530584,60.53,80200.51,0.0,0.99998,0.0,0.00204]
[1777862533921,60.53,80190.49,0.0,0.99997,0.0,0.00211]
[1777862534928,60.53,80191.57,0.0,0.99998,0.0,0.0021]
[1777862536942,60.53,80189.51,0.0,0.99997,0.0,0.00212]
[1777862538956,60.53,80194.11,0.0,0.99998,0.0,0.00209]
[1777862539962,60.53,80209.15,0.0,0.99998,0.0,0.00198]
[1777862540970,60.53,80217.43,0.0,0.99998,0.0,0.00193]
[1777862541612,60.53,80217.43,0.0,0.99998,0.0,0.00193]
[1777862541764,60.53,80217.43,0.0,0.99998,0.0,0.00193]
[1777862541977,60.53,80222.67,0.0,0.99998,0.0,0.00189]
[1777862542983,60.53,80244.13,0.0,0.99998,0.0,0.00176]
[1777862543991,60.53,80245.96,0.0,0.99998,0.0,0.00175]
[1777862544998,60.53,80243.65,0.0,0.99998,0.0,0.00176]
[1777862547011,60.53,80245.13,0.0,0.99998,0.0,0.00175]
[1777862547687,60.53,80245.13,0.0,0.99998,0.0,0.00175]
[1777862547795,60.53,80245.13,0.0,0.99998,0.0,0.00175]
[1777862548021,60.53,80251.48,0.0,0.99998,0.0,0.00172]
[1777862548765,60.53,80251.48,0.0,0.99998,0.0,0.00172]
[1777862549028,60.53,80249.85,0.0,0.99998,0.0,0.00173]
[1777862550036,60.53,80244.73,0.0,0.99998,0.0,0.00176]
[1777862550965,60.53,80244.73,0.0,0.99998,0.0,0.00176]
[1777862551043,60.53,80244.85,0.0,0.99998,0.0,0.00171]
[1777862552050,60.53,80253.89,0.0,0.99998,0.0,0.00165]
[1777862553057,60.53,80256.58,0.0,0.99998,0.0,0.00164]
[1777862554064,60.53,80259.49,0.0,0.99998,0.0,0.00162]
[1777862555071,60.53,80258.08,0.0,0.99998,0.0,0.00163]
[1777862557085,60.53,80256.21,0.0,0.99998,0.0,0.00164]
[1777862558092,60.53,80255.46,0.0,0.99998,0.0,0.00165]
[1777862559099,60.53,80251.77,0.0,0.99998,0.0,0.00167]
[1777862559322,60.53,80251.77,0.0,0.99998,0.0,0.00167]
[1777862560109,60.53,80222.92,0.0,0.99998,0.0,0.00184]
[1777862561114,60.53,80217.49,0.0,0.99998,0.0,0.00187]
[1777862562121,60.53,80220.87,0.0,0.99998,0.0,0.00185]
[1777862563128,60.53,80215.47,0.0,0.99998,0.0,0.00189]
[1777862564135,60.53,80216.59,0.0,0.99998,0.0,0.00188]
[1777862565142,60.53,80204.6,0.0,0.99998,0.0,0.00196]
[1777862566217,60.53,80204.6,0.0,0.99998,0.0,0.00196]
[1777862566243,60.53,80197.83,0.0,0.99998,0.0,0.002]
[1777862568163,60.53,80199.57,0.0,0.99998,0.0,0.00199]
[1777862569170,60.53,80204.74,0.0,0.99998,0.0,0.00196]
[1777862570177,60.53,80192.84,0.0,0.99998,0.0,0.00204]
[1777862571193,60.53,80171.81,0.0,0.99997,0.0,0.00219]
[1777862572046,60.53,80171.81,0.0,0.99997,0.0,0.00219]
[1777862572200,60.53,80153.26,0.0,0.99997,0.0,0.00233]
[1777862573208,60.53,80155.2,0.0,0.99997,0.0,0.00232]
[1777862575221,60.53,80172.09,0.0,0.99997,0.0,0.00219]
[1777862575885,60.53,80172.09,0.0,0.99997,0.0,0.00219]
[1777862576228,60.53,80179.15,0.0,0.99997,0.0,0.00214]
[1777862576691,60.53,80179.15,0.0,0.99997,0.0,0.00214]
[1777862577236,60.53,80177.46,0.0,0.99997,0.0,0.00215]
[1777862578098,60.53,80177.46,0.0,0.99997,0.0,0.00215]
[1777862578241,60.53,80184.48,0.0,0.99998,0.0,0.0021]
[1777862579249,60.53,80188.85,0.0,0.99998,0.0,0.00207]
[1777862580256,60.53,80186.88,0.0,0.99998,0.0,0.00208]
[1777862581263,60.53,80195.65,0.0,0.99998,0.0,0.00202]
[1777862582270,60.53,80195.3,0.0,0.99998,0.0,0.00202]
[1777862584284,60.53,80193.9,0.0,0.99998,0.0,0.00203]
[1777862585291,60.53,80191.46,0.0,0.99998,0.0,0.00205]
[1777862586298,60.53,80207.26,0.0,0.99998,0.0,0.00194]
[1777862587305,60.53,80214.47,0.0,0.99998,0.0,0.00189]
[1777862589319,60.53,80226.13,0.0,0.99998,0.0,0.00182]
[1777862590329,60.53,80231.17,0.0,0.99998,0.0,0.00179]
[1777862591370,60.53,80221.22,0.0,0.99998,0.0,0.00185]
[1777862592719,60.53,80221.22,0.0,0.99998,0.0,0.00185]
[1777862592728,60.53,80212.99,0.0,0.99998,0.0,0.0019]
[1777862593355,60.53,80219.7,0.0,0.99998,0.0,0.00186]
[1777862594362,60.53,80216.69,0.0,0.99998,0.0,0.00188]
[1777862595369,60.53,80218.59,0.0,0.99998,0.0,0.00187]
[1777862596375,60.53,80217.37,0.0,0.99998,0.0,0.00188]
[1777862597383,60.53,80214.08,0.0,0.99998,0.0,0.0019]
[1777862598390,60.53,80202.59,0.0,0.99998,0.0,0.00197]
[1777862599397,60.53,80196.8,0.0,0.99998,0.0,0.00201]
[1777862600837,60.53,80196.8,0.0,0.99998,0.0,0.00201]
[1777862600930,60.53,80189.19,0.0,0.99998,0.0,0.00206]
[1777862601411,60.53,80186.97,0.0,0.99998,0.0,0.00208]
[1777862602417,60.53,80178.94,0.0,0.99997,0.0,0.00214]
[1777862603425,60.53,80172.53,0.0,0.99997,0.0,0.00218]
[1777862604432,60.53,80173.91,0.0,0.99997,0.0,0.00217]
[1777862605439,60.53,80165.4,0.0,0.99997,0.0,0.00224]
[1777862606446,60.53,80159.87,0.0,0.99997,0.0,0.00228]
[1777862607453,60.53,80158.53,0.0,0.99997,0.0,0.00229]
[1777862608460,60.53,80155.4,0.0,0.99997,0.0,0.00231]
[1777862609467,60.53,80150.52,0.0,0.99997,0.0,0.00235]
[1777862610474,60.53,80149.07,0.0,0.99997,0.0,0.00236]
[1777862614502,60.53,80158.77,0.0,0.99997,0.0,0.00223]
[1777862615509,60.53,80172.1,0.0,0.99997,0.0,0.00213]
[1777862616516,60.53,80172.28,0.0,0.99997,0.0,0.00213]
[1777862617523,60.53,80171.25,0.0,0.99997,0.0,0.00213]
[1777862618530,60.53,80168.74,0.0,0.99997,0.0,0.00215]
[1777862620546,60.53,80175.42,0.0,0.99997,0.0,0.0021]
[1777862621554,60.53,80181.22,0.0,0.99998,0.0,0.00206]
[1777862622561,60.53,80183.82,0.0,0.99998,0.0,0.00204]
[1777862623567,60.53,80185.71,0.0,0.99998,0.0,0.00203]
[1777862624574,60.53,80189.46,0.0,0.99998,0.0,0.00201]
[1777862626588,60.53,80187.67,0.0,0.99998,0.0,0.00202]
[1777862627596,60.53,80183.01,0.0,0.99998,0.0,0.00205]
[1777862628603,60.53,80184.11,0.0,0.99998,0.0,0.00204]
[1777862629610,60.53,80172.63,0.0,0.99997,0.0,0.00212]
[1777862630617,60.53,80164.21,0.0,0.99997,0.0,0.00219]
[1777862631624,60.53,80154.39,0.0,0.99997,0.0,0.00226]
[1777862633278,60.53,80154.39,0.0,0.99997,0.0,0.00226]
[1777862633312,60.53,80150.15,0.0,0.99997,0.0,0.00229]
[1777862633638,60.53,80140.69,0.0,0.99997,0.0,0.00237]
[1777862635652,60.53,80130.03,0.0,0.99997,0.0,0.00245]
[1777862636886,60.53,80130.03,0.0,0.99997,0.0,0.00245]
[1777862636907,60.53,80128.53,0.0,0.99997,0.0,0.00247]
[1777862637831,60.53,80128.53,0.0,0.99997,0.0,0.00247]
[1777862637876,60.53,80122.64,0.0,0.99997,0.0,0.00251]
[1777862638673,60.53,80119.02,0.0,0.99997,0.0,0.00255]
[1777862639680,60.53,80104.4,0.0,0.99997,0.0,0.00267]
[1777862640687,60.53,80105.67,0.0,0.99997,0.0,0.00266]
[1777862641694,60.53,80116.61,0.0,0.99997,0.0,0.00257]
[1777862643176,60.53,80116.61,0.0,0.99997,0.0,0.00257]
[1777862643238,60.53,80119.24,0.0,0.99997,0.0,0.00254]
[1777862643708,60.53,80114.86,0.0,0.99997,0.0,0.00258]
[1777862647736,60.53,80116.67,0.0,0.99997,0.0,0.00257]
[1777862648743,60.53,80113.11,0.0,0.99997,0.0,0.0026]
[1777862649750,60.53,80109.84,0.0,0.99997,0.0,0.00262]
[1777862650757,60.53,80108.82,0.0,0.99997,0.0,0.00263]
[1777862651764,60.53,80107.0,0.0,0.99997,0.0,0.00265]
[1777862652771,60.53,80110.22,0.0,0.99997,0.0,0.00262]
[1777862654785,60.53,80111.88,0.0,0.99997,0.0,0.00261]
[1777862656799,60.53,80114.79,0.0,0.99997,0.0,0.00258]
[1777862658813,60.53,80116.26,0.0,0.99997,0.0,0.00257]
[1777862659819,60.53,80128.57,0.0,0.99997,0.0,0.00246]
[1777862660827,60.53,80135.47,0.0,0.99997,0.0,0.00241]
[1777862661834,60.53,80137.92,0.0,0.99997,0.0,0.00239]
[1777862662841,60.53,80141.03,0.0,0.99997,0.0,0.00236]
[1777862663848,60.53,80136.23,0.0,0.99997,0.0,0.0024]
[1777862664855,60.53,80133.64,0.0,0.99997,0.0,0.00242]
[1777862665862,60.53,80132.08,0.0,0.99997,0.0,0.00244]
[1777862666869,60.53,80133.28,0.0,0.99997,0.0,0.00243]
[1777862668883,60.53,80132.27,0.0,0.99997,0.0,0.00243]
[1777862669890,60.53,80131.25,0.0,0.99997,0.0,0.00244]
[1777862670897,60.53,80130.27,0.0,0.99997,0.0,0.00245]
[1777862671904,60.53,80137.35,0.0,0.99997,0.0,0.00233]
[1777862673326,60.53,80137.35,0.0,0.99997,0.0,0.00233]
[1777862672911,60.53,80142.06,0.0,0.99997,0.0,0.00229]
[1777862673918,60.53,80144.89,0.0,0.99997,0.0,0.00227]
[1777862674925,60.53,80146.14,0.0,0.99997,0.0,0.00226]
[1777862676939,60.53,80147.04,0.0,0.99997,0.0,0.00225]
[1777862677946,60.53,80144.36,0.0,0.99997,0.0,0.00227]
[1777862679841,60.53,80144.46,0.0,0.99997,0.0,0.00227]
[1777862680074,60.53,80144.46,0.0,0.99997,0.0,0.00227]
[1777862680193,60.53,80147.67,0.0,0.99997,0.0,0.00225]
[1777862681974,60.53,80146.55,0.0,0.99997,0.0,0.00226]
[1777862683096,60.53,80146.55,0.0,0.99997,0.0,0.00226]
[1777862683326,60.53,80146.55,0.0,0.99997,0.0,0.00226]
[1777862684167,60.53,80146.82,0.0,0.99997,0.0,0.00226]
[1777862684222,60.53,80138.35,0.0,0.99997,0.0,0.00232]
[1777862684995,60.53,80135.56,0.0,0.99997,0.0,0.00234]
[1777862685830,60.53,80135.56,0.0,0.99997,0.0,0.00234]
[1777862687670,60.53,80130.67,0.0,0.99997,0.0,0.00238]
[1777862688020,60.53,80134.92,0.0,0.99997,0.0,0.00235]
[1777862688580,60.53,80134.92,0.0,0.99997,0.0,0.00235]
[1777862689027,60.53,80136.65,0.0,0.99997,0.0,0.00233]
[1777862690034,60.53,80146.44,0.0,0.99997,0.0,0.00226]
[1777862691041,60.53,80147.88,0.0,0.99997,0.0,0.00225]
[1777862691591,60.53,80147.88,0.0,0.99997,0.0,0.00225]
[1777862693215,60.53,80147.49,0.0,0.99997,0.0,0.00225]
[1777862693294,60.53,80146.31,0.0,0.99997,0.0,0.00226]
[1777862693903,60.53,80146.31,0.0,0.99997,0.0,0.00226]
[1777862694062,60.53,80142.45,0.0,0.99997,0.0,0.00229]
[1777862695069,60.53,80141.59,0.0,0.99997,0.0,0.0023]
[1777862696804,60.53,80142.37,0.0,0.99997,0.0,0.00229]
[1777862696827,60.53,80142.37,0.0,0.99997,0.0,0.00229]
[1777862697083,60.53,80140.17,0.0,0.99997,0.0,0.00231]
[1777862698090,60.53,80142.19,0.0,0.99997,0.0,0.00229]
[1777862699323,60.53,80142.19,0.0,0.99997,0.0,0.00229]
[1777862699395,60.53,80146.6,0.0,0.99997,0.0,0.00226]
[1777862699578,60.53,80146.6,0.0,0.99997,0.0,0.00226]
[1777862701111,60.53,80159.93,0.0,0.99997,0.0,0.00216]
[1777862702118,60.53,80171.13,0.0,0.99998,0.0,0.00208]
[1777862703125,60.53,80180.06,0.0,0.99998,0.0,0.00201]
[1777862704133,60.53,80182.02,0.0,0.99998,0.0,0.002]
[1777862705139,60.53,80171.2,0.0,0.99998,0.0,0.00208]
[1777862706146,60.53,80159.24,0.0,0.99997,0.0,0.00216]
[1777862707154,60.53,80161.19,0.0,0.99997,0.0,0.00215]
[1777862708161,60.53,80160.04,0.0,0.99997,0.0,0.00216]
[1777862708692,60.53,80160.04,0.0,0.99997,0.0,0.00216]
[1777862708825,60.53,80160.04,0.0,0.99997,0.0,0.00216]
[1777862709168,60.53,80151.39,0.0,0.99997,0.0,0.00222]
[1777862710175,60.53,80146.51,0.0,0.99997,0.0,0.00226]
[1777862711182,60.53,80141.66,0.0,0.99997,0.0,0.0023]
[1777862712189,60.53,80144.71,0.0,0.99997,0.0,0.00227]
[1777862712466,60.53,80144.71,0.0,0.99997,0.0,0.00227]
[1777862712575,60.53,80144.71,0.0,0.99997,0.0,0.00227]
[1777862715210,60.53,80137.92,0.0,0.99997,0.0,0.00232]
[1777862716217,60.53,80136.02,0.0,0.99997,0.0,0.00234]
[1777862717312,60.53,80136.02,0.0,0.99997,0.0,0.00234]
[1777862717327,60.53,80136.02,0.0,0.99997,0.0,0.00234]
[1777862717405,60.53,80126.98,0.0,0.99997,0.0,0.00241]
[1777862718230,60.53,80125.49,0.0,0.99997,0.0,0.00242]
[1777862719238,60.53,80129.13,0.0,0.99997,0.0,0.00239]
[1777862720245,60.53,80129.96,0.0,0.99997,0.0,0.00239]
[1777862720524,60.53,80129.96,0.0,0.99997,0.0,0.00239]
[1777862720575,60.53,80129.96,0.0,0.99997,0.0,0.00239]
[1777862721252,60.53,80131.13,0.0,0.99997,0.0,0.00238]
[1777862722259,60.53,80131.94,0.0,0.99997,0.0,0.00237]
[1777862722633,60.53,80131.94,0.0,0.99997,0.0,0.00237]
[1777862722824,60.53,80131.94,0.0,0.99997,0.0,0.00237]
[1777862723089,60.53,80131.94,0.0,0.99997,0.0,0.00237]
[1777862723327,60.53,80131.94,0.0,0.99997,0.0,0.00237]
[1777862723425,60.53,80142.56,0.0,0.99997,0.0,0.00229]
[1777862724273,60.53,80132.41,0.0,0.99997,0.0,0.00237]
[1777862724611,60.53,80132.41,0.0,0.99997,0.0,0.00237]
[1777862725332,60.53,80132.41,0.0,0.99997,0.0,0.00237]
[1777862725417,60.53,80124.84,0.0,0.99997,0.0,0.00243]
[1777862726287,60.53,80121.1,0.0,0.99997,0.0,0.00246]
[1777862727294,60.53,80107.77,0.0,0.99997,0.0,0.00257]
[1777862728301,60.53,80105.28,0.0,0.99997,0.0,0.00259]
[1777862729308,60.53,80103.86,0.0,0.99997,0.0,0.00261]
[1777862730315,60.53,80105.06,0.0,0.99997,0.0,0.0026]
[1777862731133,60.53,80105.06,0.0,0.99997,0.0,0.0026]
[1777862731322,60.53,80102.23,0.0,0.99997,0.0,0.00255]
[1777862732329,60.53,80097.25,0.0,0.99997,0.0,0.00259]
[1777862733336,60.53,80095.74,0.0,0.99997,0.0,0.00261]
[1777862734342,60.53,80093.14,0.0,0.99997,0.0,0.00263]
[1777862736357,60.53,80091.74,0.0,0.99997,0.0,0.00264]
[1777862737364,60.53,80090.24,0.0,0.99997,0.0,0.00266]
[1777862738371,60.53,80095.59,0.0,0.99997,0.0,0.00261]
[1777862739378,60.53,80097.61,0.0,0.99997,0.0,0.00259]
[1777862739802,60.53,80097.61,0.0,0.99997,0.0,0.00259]
[1777862739828,60.53,80097.61,0.0,0.99997,0.0,0.00259]
[1777862740385,60.53,80099.77,0.0,0.99997,0.0,0.00257]
[1777862740515,60.53,80099.77,0.0,0.99997,0.0,0.00257]
[1777862740574,60.53,80099.77,0.0,0.99997,0.0,0.00257]
[1777862741392,60.53,80102.63,0.0,0.99997,0.0,0.00255]
[1777862742398,60.53,80105.19,0.0,0.99997,0.0,0.00253]
[1777862743392,60.53,80105.19,0.0,0.99997,0.0,0.00253]
[1777862743578,60.53,80105.42,0.0,0.99997,0.0,0.00252]
[1777862744066,60.53,80105.42,0.0,0.99997,0.0,0.00252]
[1777862744075,60.53,80105.42,0.0,0.99997,0.0,0.00252]
[1777862744412,60.53,80105.18,0.0,0.99997,0.0,0.00253]
[1777862745420,60.53,80102.99,0.0,0.99997,0.0,0.00255]
[1777862746427,60.53,80101.72,0.0,0.99997,0.0,0.00256]
[1777862747181,60.53,80101.72,0.0,0.99997,0.0,0.00256]
[1777862747334,60.53,80101.72,0.0,0.99997,0.0,0.00256]
[1777862747434,60.53,80096.99,0.0,0.99997,0.0,0.0026]
[1777862748441,60.53,80093.44,0.0,0.99997,0.0,0.00263]
[1777862749448,60.53,80089.07,0.0,0.99997,0.0,0.00267]
[1777862750336,60.53,80089.07,0.0,0.99997,0.0,0.00267]
[1777862750591,60.53,80089.2,0.0,0.99997,0.0,0.00267]
[1777862751462,60.53,80090.51,0.0,0.99997,0.0,0.00265]
[1777862756227,60.53,80090.43,0.0,0.99997,0.0,0.00266]
[1777862756553,60.53,80090.33,0.0,0.99997,0.0,0.00266]
[1777862757117,60.53,80090.33,0.0,0.99997,0.0,0.00266]
[1777862757327,60.53,80090.33,0.0,0.99997,0.0,0.00266]
[1777862757335,60.53,80093.0,0.0,0.99997,0.0,0.00263]
[1777862757504,60.53,80100.2,0.0,0.99997,0.0,0.00257]
[1777862758511,60.53,80096.29,0.0,0.99997,0.0,0.0026]
[1777862760249,60.53,80096.29,0.0,0.99997,0.0,0.0026]
[1777862760328,60.53,80096.29,0.0,0.99997,0.0,0.0026]
[1777862760429,60.53,80098.85,0.0,0.99997,0.0,0.00258]
[1777862760525,60.53,80101.55,0.0,0.99997,0.0,0.00256]
[1777862763546,60.53,80100.3,0.0,0.99997,0.0,0.00257]
[1777862764993,60.53,80100.3,0.0,0.99997,0.0,0.00257]
[1777862765080,60.53,80100.3,0.0,0.99997,0.0,0.00257]
[1777862765572,60.53,80099.15,0.0,0.99997,0.0,0.00258]
[1777862766577,60.53,80100.78,0.0,0.99997,0.0,0.00256]
[1777862768020,60.53,80100.78,0.0,0.99997,0.0,0.00256]
[1777862768165,60.53,80109.95,0.0,0.99997,0.0,0.00249]
[1777862768590,60.53,80100.73,0.0,0.99997,0.0,0.00256]
[1777862769597,60.53,80097.62,0.0,0.99997,0.0,0.00259]
[1777862770604,60.53,80096.57,0.0,0.99997,0.0,0.0026]
[1777862771668,60.53,80096.57,0.0,0.99997,0.0,0.0026]
[1777862772187,60.53,80096.57,0.0,0.99997,0.0,0.0026]
[1777862772259,60.53,80096.0,0.0,0.99997,0.0,0.00261]
[1777862773625,60.53,80093.08,0.0,0.99997,0.0,0.00263]
[1777862775973,60.53,80093.62,0.0,0.99997,0.0,0.00263]
[1777862775989,60.53,80093.62,0.0,0.99997,0.0,0.00263]
[1777862776028,60.53,80090.81,0.0,0.99997,0.0,0.00265]
[1777862776646,60.53,80084.8,0.0,0.99997,0.0,0.00271]
[1777862777654,60.53,80083.62,0.0,0.99997,0.0,0.00272]
[1777862778661,60.53,80082.24,0.0,0.99997,0.0,0.00273]
[1777862779668,60.53,80082.88,0.0,0.99997,0.0,0.00272]
[1777862780522,60.53,80082.88,0.0,0.99997,0.0,0.00272]
[1777862780576,60.53,80082.88,0.0,0.99997,0.0,0.00272]
[1777862783696,60.53,80084.95,0.0,0.99997,0.0,0.0027]
[1777862785831,60.53,80084.91,0.0,0.99997,0.0,0.0027]
[1777862785929,60.53,80081.15,0.0,0.99997,0.0,0.00274]
[1777862786718,60.53,80076.14,0.0,0.99997,0.0,0.00279]
[1777862787706,60.53,80076.14,0.0,0.99997,0.0,0.00279]
[1777862787826,60.53,80076.14,0.0,0.99997,0.0,0.00279]
[1777862787918,60.53,80074.56,0.0,0.99997,0.0,0.0028]
[1777862788733,60.53,80067.84,0.0,0.99997,0.0,0.00286]
[1777862790747,60.53,80053.45,0.0,0.99996,0.0,0.00301]
[1777862791754,60.53,80050.32,0.0,0.99996,0.0,0.00296]
[1777862792761,60.53,80050.21,0.0,0.99996,0.0,0.00296]
[1777862793768,60.53,80046.91,0.0,0.99996,0.0,0.00299]
[1777862794775,60.53,80044.37,0.0,0.99996,0.0,0.00302]
[1777862795781,60.53,80042.35,0.0,0.99996,0.0,0.00304]
[1777862796789,60.53,80045.98,0.0,0.99996,0.0,0.003]
[1777862797796,60.53,80050.05,0.0,0.99996,0.0,0.00296]
[1777862798803,60.53,80053.21,0.0,0.99996,0.0,0.00293]
[1777862799809,60.53,80050.67,0.0,0.99996,0.0,0.00295]
[1777862800817,60.53,80046.43,0.0,0.99996,0.0,0.003]
[1777862801562,60.53,80046.43,0.0,0.99996,0.0,0.003]
[1777862801574,60.53,80046.43,0.0,0.99996,0.0,0.003]
[1777862801824,60.53,80054.17,0.0,0.99996,0.0,0.00292]
[1777862803827,60.53,80054.95,0.0,0.99996,0.0,0.00291]
[1777862804010,60.53,80054.95,0.0,0.99996,0.0,0.00291]
[1777862804077,60.53,80054.95,0.0,0.99996,0.0,0.00291]
[1777862804111,60.53,80057.54,0.0,0.99996,0.0,0.00289]
[1777862804845,60.53,80059.75,0.0,0.99997,0.0,0.00286]
[1777862806541,60.53,80059.56,0.0,0.99997,0.0,0.00287]
[1777862806576,60.53,80059.56,0.0,0.99997,0.0,0.00287]
[1777862810194,60.53,80059.91,0.0,0.99997,0.0,0.00286]
[1777862810327,60.53,80059.91,0.0,0.99997,0.0,0.00286]
[1777862810428,60.53,80059.01,0.0,0.99997,0.0,0.00287]
[1777862810888,60.53,80057.7,0.0,0.99996,0.0,0.00288]
[1777862812903,60.53,80056.0,0.0,0.99996,0.0,0.0029]
[1777862813909,60.53,80057.38,0.0,0.99996,0.0,0.00289]
[1777862816930,60.53,80053.67,0.0,0.99996,0.0,0.00292]
[1777862817836,60.53,80053.67,0.0,0.99996,0.0,0.00292]
[1777862818078,60.53,80053.67,0.0,0.99996,0.0,0.00292]
[1777862818098,60.53,80052.24,0.0,0.99996,0.0,0.00294]
[1777862820957,60.53,80047.47,0.0,0.99996,0.0,0.00299]
[1777862821965,60.53,80038.49,0.0,0.99996,0.0,0.00308]
[1777862822972,60.53,80034.74,0.0,0.99996,0.0,0.00311]
[1777862824986,60.53,80038.52,0.0,0.99996,0.0,0.00308]
[1777862828017,60.53,80041.63,0.0,0.99996,0.0,0.00304]
[1777862829019,60.53,80046.65,0.0,0.99996,0.0,0.00299]
[1777862830026,60.53,80044.82,0.0,0.99996,0.0,0.00301]
[1777862835066,60.53,80043.86,0.0,0.99996,0.0,0.00302]
[1777862838085,60.53,80040.95,0.0,0.99996,0.0,0.00305]
[1777862839092,60.53,80038.43,0.0,0.99996,0.0,0.00308]
[1777862840099,60.53,80037.2,0.0,0.99996,0.0,0.00309]
[1777862841106,60.53,80029.57,0.0,0.99996,0.0,0.00317]
[1777862842115,60.53,80021.9,0.0,0.99996,0.0,0.00325]
[1777862843122,60.53,80019.08,0.0,0.99996,0.0,0.00328]
[1777862844129,60.53,80021.02,0.0,0.99996,0.0,0.00326]
[1777862845136,60.53,80023.19,0.0,0.99996,0.0,0.00324]
[1777862846040,60.53,80023.19,0.0,0.99996,0.0,0.00324]
[1777862846143,60.53,80025.56,0.0,0.99996,0.0,0.00321]
[1777862848157,60.53,80033.82,0.0,0.99996,0.0,0.00312]
[1777862849164,60.53,80043.52,0.0,0.99996,0.0,0.00302]
[1777862850326,60.53,80043.52,0.0,0.99996,0.0,0.00302]
[1777862850328,60.53,80044.83,0.0,0.99996,0.0,0.00301]
[1777862851178,60.53,80051.25,0.0,0.99996,0.0,0.00287]
[1777862852185,60.53,80053.09,0.0,0.99997,0.0,0.00285]
[1777862854198,60.53,80057.91,0.0,0.99997,0.0,0.00281]
[1777862855206,60.53,80063.67,0.0,0.99997,0.0,0.00275]
[1777862856213,60.53,80064.98,0.0,0.99997,0.0,0.00274]
[1777862857220,60.53,80067.38,0.0,0.99997,0.0,0.00272]
[1777862862357,60.53,80068.51,0.0,0.99997,0.0,0.00271]
[1777862862575,60.53,80068.51,0.0,0.99997,0.0,0.00271]
[1777862862459,60.53,80069.94,0.0,0.99997,0.0,0.0027]
[1777862864269,60.53,80077.49,0.0,0.99997,0.0,0.00263]
[1777862865275,60.53,80080.19,0.0,0.99997,0.0,0.0026]
[1777862866283,60.53,80081.41,0.0,0.99997,0.0,0.00259]
[1777862867289,60.53,80084.18,0.0,0.99997,0.0,0.00257]
[1777862868297,60.53,80081.75,0.0,0.99997,0.0,0.00259]
[1777862872148,60.53,80081.95,0.0,0.99997,0.0,0.00259]
[1777862872324,60.53,80081.95,0.0,0.99997,0.0,0.00259]
[1777862876352,60.53,80080.44,0.0,0.99997,0.0,0.0026]
[1777862877007,60.53,80080.44,0.0,0.99997,0.0,0.0026]
[1777862877076,60.53,80080.44,0.0,0.99997,0.0,0.0026]
[1777862877360,60.53,80080.47,0.0,0.99997,0.0,0.0026]
[1777862878367,60.53,80081.76,0.0,0.99997,0.0,0.00259]
[1777862880380,60.53,80083.29,0.0,0.99997,0.0,0.00258]
[1777862881388,60.53,80086.03,0.0,0.99997,0.0,0.00255]
[1777862882394,60.53,80100.49,0.0,0.99997,0.0,0.00243]
[1777862883420,60.53,80108.86,0.0,0.99997,0.0,0.00236]
[1777862884418,60.53,80105.36,0.0,0.99997,0.0,0.00239]
[1777862885425,60.53,80098.21,0.0,0.99997,0.0,0.00245]
[1777862886432,60.53,80096.45,0.0,0.99997,0.0,0.00246]
[1777862889453,60.53,80102.82,0.0,0.99997,0.0,0.00241]
[1777862890460,60.53,80101.34,0.0,0.99997,0.0,0.00242]
[1777862892474,60.53,80105.87,0.0,0.99997,0.0,0.00239]
[1777862893481,60.53,80104.44,0.0,0.99997,0.0,0.0024]
[1777862894546,60.53,80104.44,0.0,0.99997,0.0,0.0024]
[1777862894488,60.53,80070.74,0.0,0.99997,0.0,0.00269]
[1777862895495,60.53,80062.32,0.0,0.99997,0.0,0.00277]
[1777862897509,60.53,80062.59,0.0,0.99997,0.0,0.00276]
[1777862898389,60.53,80062.59,0.0,0.99997,0.0,0.00276]
[1777862898516,60.53,80064.35,0.0,0.99997,0.0,0.00275]
[1777862899523,60.53,80063.12,0.0,0.99997,0.0,0.00276]
[1777862900530,60.53,80066.07,0.0,0.99997,0.0,0.00273]
[1777862900735,60.53,80066.07,0.0,0.99997,0.0,0.00273]
[1777862901607,60.53,80066.07,0.0,0.99997,0.0,0.00273]
[1777862901537,60.53,80076.21,0.0,0.99997,0.0,0.00264]
[1777862902544,60.53,80072.88,0.0,0.99997,0.0,0.00267]
[1777862903551,60.53,80074.3,0.0,0.99997,0.0,0.00266]
[1777862904578,60.53,80074.3,0.0,0.99997,0.0,0.00266]
[1777862904558,60.53,80072.25,0.0,0.99997,0.0,0.00267]
[1777862906126,60.53,80071.1,0.0,0.99997,0.0,0.00268]
[1777862906326,60.53,80071.1,0.0,0.99997,0.0,0.00268]
[1777862906571,60.53,80064.96,0.0,0.99997,0.0,0.00274]
[1777862907579,60.53,80062.26,0.0,0.99997,0.0,0.00277]
[1777862910600,60.53,80049.61,0.0,0.99996,0.0,0.00289]
[1777862911607,60.53,80050.78,0.0,0.99997,0.0,0.0028]
[1777862913621,60.53,80047.14,0.0,0.99997,0.0,0.00283]
[1777862913724,60.53,80047.14,0.0,0.99997,0.0,0.00283]
[1777862914502,60.53,80047.14,0.0,0.99997,0.0,0.00283]
[1777862914627,60.53,80042.09,0.0,0.99996,0.0,0.00288]
[1777862915635,60.53,80035.23,0.0,0.99996,0.0,0.00295]
[1777862917649,60.53,80033.34,0.0,0.99996,0.0,0.00297]
[1777862918656,60.53,80031.92,0.0,0.99996,0.0,0.00298]
[1777862919663,60.53,80026.05,0.0,0.99996,0.0,0.00304]
[1777862920669,60.53,80019.96,0.0,0.99996,0.0,0.0031]
[1777862922684,60.53,80016.2,0.0,0.99996,0.0,0.00314]
[1777862924698,60.53,80014.57,0.0,0.99996,0.0,0.00316]
[1777862926712,60.53,80016.29,0.0,0.99996,0.0,0.00314]
[1777862927942,60.53,80016.29,0.0,0.99996,0.0,0.00314]
[1777862928074,60.53,80016.29,0.0,0.99996,0.0,0.00314]
[1777862928127,60.53,80014.54,0.0,0.99996,0.0,0.00316]
[1777862928726,60.53,80016.57,0.0,0.99996,0.0,0.00314]
[1777862930740,60.53,80021.41,0.0,0.99996,0.0,0.00309]
[1777862932240,60.53,80021.41,0.0,0.99996,0.0,0.00309]
[1777862932328,60.53,80021.41,0.0,0.99996,0.0,0.00309]
[1777862932381,60.53,80020.75,0.0,0.99996,0.0,0.00309]
[1777862932755,60.53,80019.56,0.0,0.99996,0.0,0.00311]
[1777862935775,60.53,80018.24,0.0,0.99996,0.0,0.00312]
[1777862936781,60.53,80020.89,0.0,0.99996,0.0,0.00309]
[1777862937789,60.53,80018.68,0.0,0.99996,0.0,0.00312]
[1777862938796,60.53,80015.39,0.0,0.99996,0.0,0.00315]
[1777862939803,60.53,80020.52,0.0,0.99996,0.0,0.0031]
[1777862941108,60.53,80020.52,0.0,0.99996,0.0,0.0031]
[1777862941326,60.53,80020.52,0.0,0.99996,0.0,0.0031]
[1777862941817,60.53,80025.04,0.0,0.99996,0.0,0.00305]
[1777862942704,60.53,80025.04,0.0,0.99996,0.0,0.00305]
[1777862942824,60.53,80032.84,0.0,0.99996,0.0,0.00297]
[1777862943831,60.53,80030.77,0.0,0.99996,0.0,0.00299]
[1777862944838,60.53,80028.92,0.0,0.99996,0.0,0.00301]
[1777862946202,60.53,80028.92,0.0,0.99996,0.0,0.00301]
[1777862946286,60.53,80024.87,0.0,0.99996,0.0,0.00305]
[1777862947858,60.53,80022.93,0.0,0.99996,0.0,0.00307]
[1777862949240,60.53,80022.93,0.0,0.99996,0.0,0.00307]
[1777862949325,60.53,80022.93,0.0,0.99996,0.0,0.00307]
[1777862952464,60.53,80027.8,0.0,0.99996,0.0,0.00302]
[1777862952910,60.53,80025.17,0.0,0.99996,0.0,0.00305]
[1777862954924,60.53,80036.57,0.0,0.99996,0.0,0.00293]
[1777862955933,60.53,80049.99,0.0,0.99997,0.0,0.00281]
[1777862956940,60.53,80052.27,0.0,0.99997,0.0,0.00278]
[1777862958575,60.53,80053.09,0.0,0.99997,0.0,0.00278]
[1777862959961,60.53,80048.9,0.0,0.99997,0.0,0.00282]
[1777862961975,60.53,80052.94,0.0,0.99997,0.0,0.00278]
[1777862965211,60.53,80053.34,0.0,0.99997,0.0,0.00277]
[1777862965327,60.53,80053.34,0.0,0.99997,0.0,0.00277]
[1777862965410,60.53,80053.39,0.0,0.99997,0.0,0.00277]
[1777862966003,60.53,80051.29,0.0,0.99997,0.0,0.00279]
[1777862967010,60.53,80059.23,0.0,0.99997,0.0,0.00272]
[1777862968020,60.53,80064.37,0.0,0.99997,0.0,0.00267]
[1777862970032,60.53,80064.02,0.0,0.99997,0.0,0.00268]
[1777862971162,60.53,80064.02,0.0,0.99997,0.0,0.00268]
[1777862971328,60.53,80064.02,0.0,0.99997,0.0,0.00268]
[1777862971429,60.53,80064.91,0.0,0.99997,0.0,0.0026]
[1777862972048,60.53,80070.28,0.0,0.99997,0.0,0.00255]
[1777862973055,60.53,80089.24,0.0,0.99997,0.0,0.00239]
[1777862974062,60.53,80092.23,0.0,0.99997,0.0,0.00237]
[1777862975069,60.53,80093.39,0.0,0.99997,0.0,0.00236]
[1777862976076,60.53,80090.86,0.0,0.99997,0.0,0.00238]
[1777862977083,60.53,80086.7,0.0,0.99997,0.0,0.00241]
[1777862978090,60.53,80082.26,0.0,0.99997,0.0,0.00245]
[1777862980104,60.53,80085.25,0.0,0.99997,0.0,0.00242]
[1777862981110,60.53,80096.54,0.0,0.99997,0.0,0.00233]
[1777862982118,60.53,80096.98,0.0,0.99997,0.0,0.00233]
[1777862983825,60.53,80097.67,0.0,0.99997,0.0,0.00232]
[1777862984074,60.53,80097.67,0.0,0.99997,0.0,0.00232]
[1777862984455,60.53,80097.67,0.0,0.99997,0.0,0.00232]
[1777862984585,60.53,80097.67,0.0,0.99997,0.0,0.00232]
[1777862984674,60.53,80097.64,0.0,0.99997,0.0,0.00232]
[1777862986146,60.53,80103.91,0.0,0.99997,0.0,0.00227]
[1777862987153,60.53,80113.0,0.0,0.99997,0.0,0.0022]
[1777862988160,60.53,80115.18,0.0,0.99997,0.0,0.00219]
[1777862991181,60.53,80117.55,0.0,0.99997,0.0,0.00217]
[1777862993195,60.53,80101.98,0.0,0.99997,0.0,0.00229]
[1777862994202,60.53,80098.5,0.0,0.99997,0.0,0.00232]
[1777862995208,60.53,80101.47,0.0,0.99997,0.0,0.00229]
[1777862997223,60.53,80109.43,0.0,0.99997,0.0,0.00223]
[1777862998230,60.53,80114.17,0.0,0.99997,0.0,0.0022]
[1777862999236,60.53,80115.96,0.0,0.99997,0.0,0.00218]
[1777863001476,60.53,80116.16,0.0,0.99997,0.0,0.00218]
[1777863001576,60.53,80116.16,0.0,0.99997,0.0,0.00218]
[1777863003265,60.53,80117.51,0.0,0.99997,0.0,0.00217]
[1777863006286,60.53,80118.96,0.0,0.99997,0.0,0.00216]
[1777863010314,60.53,80120.6,0.0,0.99997,0.0,0.00215]
[1777863011547,60.53,80116.12,0.0,0.99997,0.0,0.00218]
[1777863012594,60.53,80116.12,0.0,0.99997,0.0,0.00218]
[1777863012679,60.53,80114.11,0.0,0.99997,0.0,0.0022]
[1777863012832,60.53,80114.11,0.0,0.99997,0.0,0.0022]
[1777863013336,60.53,80118.27,0.0,0.99997,0.0,0.00216]
[1777863014343,60.53,80119.87,0.0,0.99997,0.0,0.00215]
[1777863014808,60.53,80119.87,0.0,0.99997,0.0,0.00215]
[1777863014834,60.53,80119.87,0.0,0.99997,0.0,0.00215]
[1777863015350,60.53,80118.52,0.0,0.99997,0.0,0.00216]
[1777863018865,60.53,80118.87,0.0,0.99997,0.0,0.00216]
[1777863019076,60.53,80118.87,0.0,0.99997,0.0,0.00216]
[1777863021391,60.53,80121.61,0.0,0.99997,0.0,0.00214]
[1777863021801,60.53,80121.61,0.0,0.99997,0.0,0.00214]
[1777863021826,60.53,80121.61,0.0,0.99997,0.0,0.00214]
[1777863022399,60.53,80122.24,0.0,0.99997,0.0,0.00214]
[1777863023500,60.53,80122.24,0.0,0.99997,0.0,0.00214]
[1777863023577,60.53,80122.24,0.0,0.99997,0.0,0.00214]
[1777863024413,60.53,80131.47,0.0,0.99998,0.0,0.00207]
[1777863025420,60.53,80137.09,0.0,0.99998,0.0,0.00203]
[1777863026427,60.53,80141.78,0.0,0.99998,0.0,0.002]
[1777863027434,60.53,80134.74,0.0,0.99998,0.0,0.00205]
[1777863028441,60.53,80127.22,0.0,0.99997,0.0,0.0021]
[1777863029448,60.53,80129.62,0.0,0.99997,0.0,0.00208]
[1777863030455,60.53,80131.49,0.0,0.99998,0.0,0.00207]
[1777863031462,60.53,80127.36,0.0,0.99998,0.0,0.00204]
[1777863032468,60.53,80127.36,0.0,0.99998,0.0,0.00204]
[1777863032577,60.53,80127.36,0.0,0.99998,0.0,0.00204]
[1777863032677,60.53,80125.32,0.0,0.99998,0.0,0.00205]
[1777863033477,60.53,80115.51,0.0,0.99997,0.0,0.00213]
[1777863034484,60.53,80109.49,0.0,0.99997,0.0,0.00217]
[1777863035491,60.53,80107.96,0.0,0.99997,0.0,0.00218]
[1777863036732,60.53,80107.96,0.0,0.99997,0.0,0.00218]
[1777863036832,60.53,80108.4,0.0,0.99997,0.0,0.00218]
[1777863037505,60.53,80110.05,0.0,0.99997,0.0,0.00217]
[1777863041533,60.53,80111.36,0.0,0.99997,0.0,0.00216]
[1777863042767,60.53,80111.36,0.0,0.99997,0.0,0.00216]
[1777863042817,60.53,80112.02,0.0,0.99997,0.0,0.00215]
[1777863042826,60.53,80112.02,0.0,0.99997,0.0,0.00215]
[1777863043547,60.53,80112.07,0.0,0.99997,0.0,0.00215]
[1777863045561,60.53,80108.39,0.0,0.99997,0.0,0.00218]
[1777863046286,60.53,80108.39,0.0,0.99997,0.0,0.00218]
[1777863046328,60.53,80108.39,0.0,0.99997,0.0,0.00218]
[1777863046568,60.53,80106.34,0.0,0.99997,0.0,0.00219]
[1777863048527,60.53,80106.26,0.0,0.99997,0.0,0.00219]
[1777863048575,60.53,80106.26,0.0,0.99997,0.0,0.00219]
[1777863048582,60.53,80105.06,0.0,0.99997,0.0,0.0022]
[1777863050597,60.53,80103.74,0.0,0.99997,0.0,0.00221]
[1777863052832,60.53,80103.26,0.0,0.99997,0.0,0.00222]
[1777863053075,60.53,80103.26,0.0,0.99997,0.0,0.00222]
[1777863053619,60.53,80103.57,0.0,0.99997,0.0,0.00221]
[1777863055632,60.53,80105.78,0.0,0.99997,0.0,0.0022]
[1777863056639,60.53,80108.06,0.0,0.99997,0.0,0.00218]
[1777863057646,60.53,80105.08,0.0,0.99997,0.0,0.0022]
[1777863058653,60.53,80102.94,0.0,0.99997,0.0,0.00222]
[1777863059483,60.53,80102.94,0.0,0.99997,0.0,0.00222]
[1777863059576,60.53,80102.94,0.0,0.99997,0.0,0.00222]
[1777863059661,60.53,80101.81,0.0,0.99997,0.0,0.00223]
[1777863061674,60.53,80105.65,0.0,0.99997,0.0,0.0022]
[1777863062681,60.53,80107.69,0.0,0.99997,0.0,0.00218]
[1777863062892,60.53,80107.69,0.0,0.99997,0.0,0.00218]
[1777863063077,60.53,80107.69,0.0,0.99997,0.0,0.00218]
[1777863063088,60.53,80107.69,0.0,0.99997,0.0,0.00218]
[1777863063330,60.53,80107.69,0.0,0.99997,0.0,0.00218]
[1777863063688,60.53,80107.09,0.0,0.99997,0.0,0.00219]
[1777863065702,60.53,80109.25,0.0,0.99997,0.0,0.00217]
[1777863067559,60.53,80110.19,0.0,0.99997,0.0,0.00216]
[1777863067582,60.53,80110.19,0.0,0.99997,0.0,0.00216]
[1777863067716,60.53,80110.82,0.0,0.99997,0.0,0.00216]
[1777863069729,60.53,80118.23,0.0,0.99997,0.0,0.00211]
[1777863070737,60.53,80122.03,0.0,0.99997,0.0,0.00208]
[1777863072185,60.53,80122.04,0.0,0.99998,0.0,0.00208]
[1777863072326,60.53,80122.04,0.0,0.99998,0.0,0.00208]
[1777863072751,60.53,80125.94,0.0,0.99998,0.0,0.00205]
[1777863073758,60.53,80133.8,0.0,0.99998,0.0,0.002]
[1777863074767,60.53,80143.22,0.0,0.99998,0.0,0.00193]
[1777863075774,60.53,80148.6,0.0,0.99998,0.0,0.0019]
[1777863076781,60.53,80151.52,0.0,0.99998,0.0,0.00188]
[1777863078795,60.53,80155.55,0.0,0.99998,0.0,0.00185]
[1777863079408,60.53,80155.55,0.0,0.99998,0.0,0.00185]
[1777863079802,60.53,80151.5,0.0,0.99998,0.0,0.00188]
[1777863081824,60.53,80149.59,0.0,0.99998,0.0,0.00189]
[1777863083146,60.53,80149.59,0.0,0.99998,0.0,0.00189]
[1777863083830,60.53,80151.15,0.0,0.99998,0.0,0.00188]
[1777863084837,60.53,80152.31,0.0,0.99998,0.0,0.00187]
[1777863085844,60.53,80151.1,0.0,0.99998,0.0,0.00188]
[1777863088866,60.53,80156.25,0.0,0.99998,0.0,0.00185]
[1777863089872,60.53,80157.56,0.0,0.99998,0.0,0.00184]
[1777863091306,60.53,80157.56,0.0,0.99998,0.0,0.00184]
[1777863091330,60.53,80157.56,0.0,0.99998,0.0,0.00184]
[1777863091407,60.53,80158.64,0.0,0.99998,0.0,0.00178]
[1777863091886,60.53,80164.57,0.0,0.99998,0.0,0.00174]
[1777863092908,60.53,80173.12,0.0,0.99998,0.0,0.00169]
[1777863094632,60.53,80173.12,0.0,0.99998,0.0,0.00169]
[1777863094633,60.53,80188.49,0.0,0.99998,0.0,0.0016]
[1777863094918,60.53,80191.57,0.0,0.99998,0.0,0.00159]
[1777863095926,60.53,80195.78,0.0,0.99998,0.0,0.00156]
[1777863096932,60.53,80199.7,0.0,0.99998,0.0,0.00154]
[1777863098114,60.53,80199.7,0.0,0.99998,0.0,0.00154]
[1777863098179,60.53,80198.36,0.0,0.99998,0.0,0.00155]
[1777863099461,60.53,80198.36,0.0,0.99998,0.0,0.00155]
[1777863099499,60.53,80206.1,0.0,0.99998,0.0,0.00151]
[1777863099954,60.53,80210.85,0.0,0.99998,0.0,0.00148]
[1777863100960,60.53,80216.62,0.0,0.99998,0.0,0.00145]
[1777863101968,60.53,80208.96,0.0,0.99998,0.0,0.00149]
[1777863103153,60.53,80208.96,0.0,0.99998,0.0,0.00149]
[1777863103238,60.53,80204.56,0.0,0.99998,0.0,0.00152]
[1777863103983,60.53,80205.83,0.0,0.99998,0.0,0.00151]
[1777863104990,60.53,80209.32,0.0,0.99998,0.0,0.00149]
[1777863105997,60.53,80211.34,0.0,0.99998,0.0,0.00148]
[1777863108897,60.53,80212.06,0.0,0.99998,0.0,0.00148]
[1777863108124,60.53,80218.77,0.0,0.99998,0.0,0.00144]
[1777863109021,60.53,80246.01,0.0,0.99998,0.0,0.00131]
[1777863110031,60.53,80256.07,0.0,0.99999,0.0,0.00126]
[1777863111852,60.53,80256.07,0.0,0.99999,0.0,0.00126]
[1777863111038,60.53,80251.01,0.0,0.99998,0.0,0.00129]
[1777863112044,60.53,80252.41,0.0,0.99998,0.0,0.00128]
[1777863113052,60.53,80257.69,0.0,0.99999,0.0,0.00126]
[1777863114058,60.53,80264.24,0.0,0.99999,0.0,0.00123]
[1777863116073,60.53,80260.31,0.0,0.99999,0.0,0.00125]
[1777863117081,60.53,80247.38,0.0,0.99998,0.0,0.0013]
[1777863118088,60.53,80244.3,0.0,0.99998,0.0,0.00132]
[1777863119095,60.53,80247.07,0.0,0.99998,0.0,0.00131]
[1777863120102,60.53,80245.59,0.0,0.99998,0.0,0.00131]
[1777863121109,60.53,80254.75,0.0,0.99999,0.0,0.00127]
[1777863122116,60.53,80260.25,0.0,0.99999,0.0,0.00125]
[1777863123123,60.53,80255.78,0.0,0.99999,0.0,0.00127]
[1777863124130,60.53,80228.93,0.0,0.99998,0.0,0.00139]
[1777863126144,60.53,80236.58,0.0,0.99998,0.0,0.00136]
[1777863127472,60.53,80238.27,0.0,0.99998,0.0,0.00135]
[1777863128158,60.53,80240.12,0.0,0.99998,0.0,0.00134]
[1777863130463,60.53,80239.05,0.0,0.99998,0.0,0.00134]
[1777863130580,60.53,80239.05,0.0,0.99998,0.0,0.00134]
[1777863130652,60.53,80238.67,0.0,0.99998,0.0,0.00135]
[1777863131178,60.53,80241.56,0.0,0.99998,0.0,0.00133]
[1777863132186,60.53,80239.97,0.0,0.99998,0.0,0.00134]
[1777863133193,60.53,80232.55,0.0,0.99998,0.0,0.00137]
[1777863135207,60.53,80233.32,0.0,0.99998,0.0,0.00137]
[1777863136214,60.53,80227.26,0.0,0.99998,0.0,0.0014]
[1777863137221,60.53,80221.62,0.0,0.99998,0.0,0.00143]
[1777863138229,60.53,80224.79,0.0,0.99998,0.0,0.00141]
[1777863139235,60.53,80231.39,0.0,0.99998,0.0,0.00138]
[1777863140242,60.53,80233.58,0.0,0.99998,0.0,0.00137]
[1777863141249,60.53,80228.98,0.0,0.99998,0.0,0.00139]
[1777863142765,60.53,80228.98,0.0,0.99998,0.0,0.00139]
[1777863142829,60.53,80228.98,0.0,0.99998,0.0,0.00139]
[1777863142866,60.53,80223.74,0.0,0.99998,0.0,0.00142]
[1777863144270,60.53,80220.93,0.0,0.99998,0.0,0.00143]
[1777863146610,60.53,80222.19,0.0,0.99998,0.0,0.00143]
[1777863147291,60.53,80219.78,0.0,0.99998,0.0,0.00144]
[1777863149810,60.53,80219.22,0.0,0.99998,0.0,0.00144]
[1777863149827,60.53,80219.22,0.0,0.99998,0.0,0.00144]
[1777863150340,60.53,80219.5,0.0,0.99998,0.0,0.00144]
[1777863150577,60.53,80219.5,0.0,0.99998,0.0,0.00144]
[1777863150636,60.53,80217.18,0.0,0.99998,0.0,0.00145]
[1777863151319,60.53,80212.15,0.0,0.99998,0.0,0.00143]
[1777863153334,60.53,80215.61,0.0,0.99998,0.0,0.00142]
[1777863154610,60.53,80215.61,0.0,0.99998,0.0,0.00142]
[1777863154827,60.53,80215.61,0.0,0.99998,0.0,0.00142]
[1777863154840,60.53,80215.17,0.0,0.99998,0.0,0.00142]
[1777863155505,60.53,80215.17,0.0,0.99998,0.0,0.00142]
[1777863155579,60.53,80215.17,0.0,0.99998,0.0,0.00142]
[1777863155639,60.53,80217.02,0.0,0.99998,0.0,0.00141]
[1777863156354,60.53,80212.8,0.0,0.99998,0.0,0.00143]
[1777863157361,60.53,80214.73,0.0,0.99998,0.0,0.00142]
[1777863159066,60.53,80214.56,0.0,0.99998,0.0,0.00142]
[1777863159076,60.53,80214.56,0.0,0.99998,0.0,0.00142]
[1777863159375,60.53,80209.34,0.0,0.99998,0.0,0.00145]
[1777863160114,60.53,80209.34,0.0,0.99998,0.0,0.00145]
[1777863160327,60.53,80209.34,0.0,0.99998,0.0,0.00145]
[1777863164411,60.53,80211.57,0.0,0.99998,0.0,0.00144]
[1777863165418,60.53,80212.73,0.0,0.99998,0.0,0.00143]
[1777863166425,60.53,80214.33,0.0,0.99998,0.0,0.00142]
[1777863167432,60.53,80229.02,0.0,0.99998,0.0,0.00135]
[1777863168439,60.53,80237.47,0.0,0.99998,0.0,0.00131]
[1777863169208,60.53,80237.47,0.0,0.99998,0.0,0.00131]
[1777863169446,60.53,80243.29,0.0,0.99998,0.0,0.00128]
[1777863172467,60.53,80246.34,0.0,0.99999,0.0,0.00127]
[1777863173474,60.53,80251.9,0.0,0.99999,0.0,0.00125]
[1777863173996,60.53,80251.9,0.0,0.99999,0.0,0.00125]
[1777863174481,60.53,80254.82,0.0,0.99999,0.0,0.00123]
[1777863176495,60.53,80253.77,0.0,0.99999,0.0,0.00124]
[1777863177438,60.53,80253.77,0.0,0.99999,0.0,0.00124]
[1777863177502,60.53,80231.45,0.0,0.99998,0.0,0.00134]
[1777863178509,60.53,80231.21,0.0,0.99998,0.0,0.00134]
[1777863179516,60.53,80233.56,0.0,0.99998,0.0,0.00133]
[1777863180740,60.53,80233.56,0.0,0.99998,0.0,0.00133]
[1777863180797,60.53,80240.0,0.0,0.99998,0.0,0.0013]
[1777863181124,60.53,80240.0,0.0,0.99998,0.0,0.0013]
[1777863181708,60.53,80240.0,0.0,0.99998,0.0,0.0013]
[1777863181832,60.53,80240.0,0.0,0.99998,0.0,0.0013]
[1777863181918,60.53,80247.16,0.0,0.99999,0.0,0.00127]
[1777863182537,60.53,80251.72,0.0,0.99999,0.0,0.00125]
[1777863183543,60.53,80256.71,0.0,0.99999,0.0,0.00122]
[1777863184553,60.53,80264.26,0.0,0.99999,0.0,0.00119]
[1777863185559,60.53,80272.81,0.0,0.99999,0.0,0.00116]
[1777863186567,60.53,80274.92,0.0,0.99999,0.0,0.00115]
[1777863187573,60.53,80280.11,0.0,0.99999,0.0,0.00113]
[1777863188581,60.53,80281.17,0.0,0.99999,0.0,0.00112]
[1777863189588,60.53,80283.24,0.0,0.99999,0.0,0.00111]
[1777863190595,60.53,80285.29,0.0,0.99999,0.0,0.00111]
[1777863191602,60.53,80287.71,0.0,0.99999,0.0,0.0011]
[1777863192609,60.53,80283.04,0.0,0.99999,0.0,0.00112]
[1777863193616,60.53,80279.24,0.0,0.99999,0.0,0.00113]
[1777863196741,60.53,80280.28,0.0,0.99999,0.0,0.00113]
[1777863198652,60.53,80277.09,0.0,0.99999,0.0,0.00114]
[1777863199659,60.53,80276.04,0.0,0.99999,0.0,0.00114]
[1777863201673,60.53,80274.68,0.0,0.99999,0.0,0.00115]
[1777863203687,60.53,80273.28,0.0,0.99999,0.0,0.00115]
[1777863205701,60.53,80269.52,0.0,0.99999,0.0,0.00117]
[1777863206707,60.53,80262.93,0.0,0.99999,0.0,0.0012]
[1777863208871,60.53,80262.06,0.0,0.99999,0.0,0.0012]
[1777863209081,60.53,80261.3,0.0,0.99999,0.0,0.00121]
[1777863209729,60.53,80259.83,0.0,0.99999,0.0,0.00121]
[1777863210736,60.53,80246.95,0.0,0.99999,0.0,0.00127]
[1777863211743,60.53,80236.92,0.0,0.99999,0.0,0.00128]
[1777863212750,60.53,80232.18,0.0,0.99998,0.0,0.0013]
[1777863214764,60.53,80230.59,0.0,0.99998,0.0,0.0013]
[1777863217786,60.53,80233.5,0.0,0.99998,0.0,0.00129]
[1777863218793,60.53,80237.01,0.0,0.99999,0.0,0.00127]
[1777863219663,60.53,80237.01,0.0,0.99999,0.0,0.00127]
[1777863219826,60.53,80237.01,0.0,0.99999,0.0,0.00127]
[1777863219840,60.53,80238.84,0.0,0.99999,0.0,0.00127]
[1777863220472,60.53,80238.84,0.0,0.99999,0.0,0.00127]
[1777863220582,60.53,80238.84,0.0,0.99999,0.0,0.00127]
[1777863220807,60.53,80236.3,0.0,0.99998,0.0,0.00128]
[1777863221813,60.53,80239.26,0.0,0.99999,0.0,0.00126]
[1777863223904,60.53,80240.08,0.0,0.99999,0.0,0.00126]
[1777863223979,60.53,80240.08,0.0,0.99999,0.0,0.00126]
[1777863223970,60.53,80239.31,0.0,0.99999,0.0,0.00126]
[1777863224079,60.53,80239.31,0.0,0.99999,0.0,0.00126]
[1777863224835,60.53,80234.27,0.0,0.99998,0.0,0.00129]
[1777863225842,60.53,80225.17,0.0,0.99998,0.0,0.00133]
[1777863226849,60.53,80209.47,0.0,0.99998,0.0,0.00141]
[1777863227857,60.53,80202.34,0.0,0.99998,0.0,0.00144]
[1777863228864,60.53,80204.6,0.0,0.99998,0.0,0.00143]
[1777863230877,60.53,80203.49,0.0,0.99998,0.0,0.00144]
[1777863231885,60.53,80206.88,0.0,0.99998,0.0,0.00142]
[1777863232891,60.53,80208.89,0.0,0.99998,0.0,0.00141]
[1777863233899,60.53,80215.12,0.0,0.99998,0.0,0.00138]
[1777863234462,60.53,80215.12,0.0,0.99998,0.0,0.00138]
[1777863234579,60.53,80215.12,0.0,0.99998,0.0,0.00138]
[1777863234906,60.53,80216.26,0.0,0.99998,0.0,0.00137]
[1777863235413,60.53,80216.26,0.0,0.99998,0.0,0.00137]
[1777863235583,60.53,80216.26,0.0,0.99998,0.0,0.00137]
[1777863235913,60.53,80214.14,0.0,0.99998,0.0,0.00138]
[1777863236920,60.53,80212.59,0.0,0.99998,0.0,0.00139]
[1777863238934,60.53,80209.93,0.0,0.99998,0.0,0.0014]
[1777863239362,60.53,80209.93,0.0,0.99998,0.0,0.0014]
[1777863239577,60.53,80209.93,0.0,0.99998,0.0,0.0014]
[1777863239622,60.53,80209.93,0.0,0.99998,0.0,0.0014]
[1777863239846,60.53,80209.93,0.0,0.99998,0.0,0.0014]
[1777863239941,60.53,80208.73,0.0,0.99998,0.0,0.00141]
[1777863240948,60.53,80209.91,0.0,0.99998,0.0,0.0014]
[1777863241956,60.53,80215.45,0.0,0.99998,0.0,0.00138]
[1777863242963,60.53,80218.22,0.0,0.99998,0.0,0.00136]
[1777863243284,60.53,80218.22,0.0,0.99998,0.0,0.00136]
[1777863243326,60.53,80218.22,0.0,0.99998,0.0,0.00136]
[1777863243673,60.53,80218.22,0.0,0.99998,0.0,0.00136]
[1777863243831,60.53,80218.22,0.0,0.99998,0.0,0.00136]
[1777863243970,60.53,80220.36,0.0,0.99998,0.0,0.00135]
[1777863245984,60.53,80226.62,0.0,0.99998,0.0,0.00132]
[1777863247527,60.53,80226.67,0.0,0.99998,0.0,0.00132]
[1777863247577,60.53,80226.67,0.0,0.99998,0.0,0.00132]
[1777863247942,60.53,80226.67,0.0,0.99998,0.0,0.00132]
[1777863247998,60.53,80227.32,0.0,0.99998,0.0,0.00132]
[1777863248080,60.53,80227.32,0.0,0.99998,0.0,0.00132]
[1777863249005,60.53,80228.29,0.0,0.99998,0.0,0.00131]
[1777863251019,60.53,80237.46,0.0,0.99999,0.0,0.00127]
[1777863252026,60.53,80238.76,0.0,0.99999,0.0,0.00127]
[1777863252850,60.53,80238.76,0.0,0.99999,0.0,0.00127]
[1777863253075,60.53,80239.33,0.0,0.99999,0.0,0.00126]
[1777863253501,60.53,80239.33,0.0,0.99999,0.0,0.00126]
[1777863253578,60.53,80239.33,0.0,0.99999,0.0,0.00126]
[1777863254039,60.53,80235.76,0.0,0.99998,0.0,0.00128]
[1777863255047,60.53,80237.74,0.0,0.99999,0.0,0.00127]
[1777863257061,60.53,80238.7,0.0,0.99999,0.0,0.00127]
[1777863258824,60.53,80238.65,0.0,0.99999,0.0,0.00127]
[1777863259080,60.53,80241.68,0.0,0.99999,0.0,0.00125]
[1777863259109,60.53,80241.68,0.0,0.99999,0.0,0.00125]
[1777863259327,60.53,80241.68,0.0,0.99999,0.0,0.00125]
[1777863260911,60.53,80241.68,0.0,0.99999,0.0,0.00125]
[1777863260915,60.53,80243.53,0.0,0.99999,0.0,0.00125]
[1777863261088,60.53,80245.78,0.0,0.99999,0.0,0.00124]
[1777863262102,60.53,80249.54,0.0,0.99999,0.0,0.00122]
[1777863263536,60.53,80249.54,0.0,0.99999,0.0,0.00122]
[1777863263575,60.53,80249.54,0.0,0.99999,0.0,0.00122]
[1777863263627,60.53,80255.94,0.0,0.99999,0.0,0.00119]
[1777863265123,60.53,80257.85,0.0,0.99999,0.0,0.00118]
[1777863266102,60.53,80257.85,0.0,0.99999,0.0,0.00118]
[1777863266328,60.53,80257.85,0.0,0.99999,0.0,0.00118]
[1777863268144,60.53,80260.47,0.0,0.99999,0.0,0.00117]
[1777863269151,60.53,80259.14,0.0,0.99999,0.0,0.00118]
[1777863270610,60.53,80259.14,0.0,0.99999,0.0,0.00118]
[1777863270734,60.53,80259.14,0.0,0.99999,0.0,0.00118]
[1777863270771,60.53,80257.4,0.0,0.99999,0.0,0.00119]
[1777863271165,60.53,80257.19,0.0,0.99999,0.0,0.00115]
[1777863272188,60.53,80257.19,0.0,0.99999,0.0,0.00115]
[1777863272340,60.53,80257.19,0.0,0.99999,0.0,0.00115]
[1777863272410,60.53,80260.12,0.0,0.99999,0.0,0.00114]
[1777863273179,60.53,80261.81,0.0,0.99999,0.0,0.00113]
[1777863275193,60.53,80260.29,0.0,0.99999,0.0,0.00114]
[1777863276675,60.53,80260.29,0.0,0.99999,0.0,0.00114]
[1777863276829,60.53,80260.29,0.0,0.99999,0.0,0.00114]
[1777863276835,60.53,80262.4,0.0,0.99999,0.0,0.00113]
[1777863278155,60.53,80261.8,0.0,0.99999,0.0,0.00113]
[1777863278329,60.53,80261.8,0.0,0.99999,0.0,0.00113]
[1777863278379,60.53,80264.36,0.0,0.99999,0.0,0.00112]
[1777863279221,60.53,80266.59,0.0,0.99999,0.0,0.00111]
[1777863280228,60.53,80265.58,0.0,0.99999,0.0,0.00112]
[1777863281235,60.53,80266.69,0.0,0.99999,0.0,0.00111]
[1777863283250,60.53,80262.71,0.0,0.99999,0.0,0.00113]
[1777863284169,60.53,80262.71,0.0,0.99999,0.0,0.00113]
[1777863284325,60.53,80262.71,0.0,0.99999,0.0,0.00113]
[1777863284954,60.53,80262.21,0.0,0.99999,0.0,0.00113]
[1777863285630,60.53,80262.21,0.0,0.99999,0.0,0.00113]
[1777863285827,60.53,80262.21,0.0,0.99999,0.0,0.00113]
[1777863285870,60.53,80261.19,0.0,0.99999,0.0,0.00113]
[1777863287280,60.53,80255.8,0.0,0.99999,0.0,0.00116]
[1777863288301,60.53,80255.8,0.0,0.99999,0.0,0.00116]
[1777863288328,60.53,80255.8,0.0,0.99999,0.0,0.00116]
[1777863288411,60.53,80255.75,0.0,0.99999,0.0,0.00116]
[1777863289294,60.53,80248.92,0.0,0.99999,0.0,0.00119]
[1777863290261,60.53,80248.92,0.0,0.99999,0.0,0.00119]
[1777863290333,60.53,80248.92,0.0,0.99999,0.0,0.00119]
[1777863290363,60.53,80246.14,0.0,0.99999,0.0,0.0012]
[1777863291308,60.53,80247.5,0.0,0.99999,0.0,0.00119]
[1777863292407,60.53,80247.5,0.0,0.99999,0.0,0.00119]
[1777863292574,60.53,80247.5,0.0,0.99999,0.0,0.00119]
[1777863292676,60.53,80249.16,0.0,0.99999,0.0,0.00118]
[1777863294749,60.53,80248.47,0.0,0.99999,0.0,0.00119]
[1777863294826,60.53,80248.47,0.0,0.99999,0.0,0.00119]
[1777863294850,60.53,80242.5,0.0,0.99999,0.0,0.00121]
[1777863295336,60.53,80236.44,0.0,0.99999,0.0,0.00124]
[1777863296343,60.53,80234.89,0.0,0.99999,0.0,0.00125]
[1777863301036,60.53,80235.57,0.0,0.99999,0.0,0.00124]
[1777863301078,60.53,80235.57,0.0,0.99999,0.0,0.00124]
[1777863301080,60.53,80237.34,0.0,0.99999,0.0,0.00124]
[1777863301378,60.53,80240.37,0.0,0.99999,0.0,0.00122]
[1777863302539,60.53,80240.37,0.0,0.99999,0.0,0.00122]
[1777863302575,60.53,80240.37,0.0,0.99999,0.0,0.00122]
[1777863302641,60.53,80241.87,0.0,0.99999,0.0,0.00122]
[1777863303392,60.53,80244.43,0.0,0.99999,0.0,0.0012]
[1777863304399,60.53,80245.18,0.0,0.99999,0.0,0.0012]
[1777863306495,60.53,80244.67,0.0,0.99999,0.0,0.0012]
[1777863306575,60.53,80244.67,0.0,0.99999,0.0,0.0012]
[1777863306585,60.53,80254.33,0.0,0.99999,0.0,0.00116]
[1777863307419,60.53,80258.53,0.0,0.99999,0.0,0.00115]
[1777863308249,60.53,80258.53,0.0,0.99999,0.0,0.00115]
[1777863308324,60.53,80258.53,0.0,0.99999,0.0,0.00115]
[1777863308427,60.53,80258.94,0.0,0.99999,0.0,0.00114]
[1777863310442,60.53,80258.02,0.0,0.99999,0.0,0.00115]
[1777863312644,60.53,80257.87,0.0,0.99999,0.0,0.00115]
[1777863312830,60.53,80257.87,0.0,0.99999,0.0,0.00115]
[1777863312930,60.53,80255.85,0.0,0.99999,0.0,0.00116]
[1777863313271,60.53,80255.85,0.0,0.99999,0.0,0.00116]
[1777863313326,60.53,80255.85,0.0,0.99999,0.0,0.00116]
[1777863313462,60.53,80260.14,0.0,0.99999,0.0,0.00114]
[1777863314470,60.53,80262.4,0.0,0.99999,0.0,0.00113]
[1777863315476,60.53,80266.81,0.0,0.99999,0.0,0.00111]
[1777863317492,60.53,80265.58,0.0,0.99999,0.0,0.00112]
[1777863318301,60.53,80265.58,0.0,0.99999,0.0,0.00112]
[1777863318324,60.53,80265.58,0.0,0.99999,0.0,0.00112]
[1777863318498,60.53,80262.48,0.0,0.99999,0.0,0.00113]
[1777863319437,60.53,80262.48,0.0,0.99999,0.0,0.00113]
[1777863319506,60.53,80281.0,0.0,0.99999,0.0,0.00106]
[1777863320513,60.53,80286.53,0.0,0.99999,0.0,0.00104]
[1777863321520,60.53,80303.79,0.0,0.99999,0.0,0.00097]
[1777863322864,60.53,80303.79,0.0,0.99999,0.0,0.00097]
[1777863322963,60.53,80311.63,0.0,0.99999,0.0,0.00095]
[1777863323534,60.53,80323.19,0.0,0.99999,0.0,0.00091]
[1777863324541,60.53,80323.87,0.0,0.99999,0.0,0.00091]
[1777863325548,60.53,80326.17,0.0,0.99999,0.0,0.0009]
[1777863327562,60.53,80327.92,0.0,0.99999,0.0,0.00089]
[1777863328569,60.53,80327.32,0.0,0.99999,0.0,0.00089]
[1777863329576,60.53,80328.04,0.0,0.99999,0.0,0.00089]
[1777863331590,60.53,80326.62,0.0,0.99999,0.0,0.00087]
[1777863332597,60.53,80321.37,0.0,0.99999,0.0,0.00089]
[1777863333604,60.53,80314.02,0.0,0.99999,0.0,0.00091]
[1777863334611,60.53,80308.45,0.0,0.99999,0.0,0.00093]
[1777863336625,60.53,80306.58,0.0,0.99999,0.0,0.00093]
[1777863338639,60.53,80309.87,0.0,0.99999,0.0,0.00092]
[1777863340119,60.53,80316.66,0.0,0.99999,0.0,0.0009]
[1777863340653,60.53,80323.68,0.0,0.99999,0.0,0.00088]
[1777863341660,60.53,80325.04,0.0,0.99999,0.0,0.00087]
[1777863343159,60.53,80325.04,0.0,0.99999,0.0,0.00087]
[1777863343325,60.53,80325.35,0.0,0.99999,0.0,0.00087]
[1777863344682,60.53,80327.11,0.0,0.99999,0.0,0.00087]
[1777863345698,60.53,80366.54,0.0,0.99999,0.0,0.00075]
[1777863346555,60.53,80366.54,0.0,0.99999,0.0,0.00075]
[1777863346709,60.53,80397.06,0.0,0.99999,0.0,0.00067]
[1777863347719,60.53,80393.01,0.0,0.99999,0.0,0.00068]
[1777863349023,60.53,80393.01,0.0,0.99999,0.0,0.00068]
[1777863349052,60.53,80389.85,0.0,0.99999,0.0,0.00069]
[1777863349733,60.53,80380.04,0.0,0.99999,0.0,0.00071]
[1777863350740,60.53,80354.26,0.0,0.99999,0.0,0.00079]
[1777863351747,60.53,80355.4,0.0,0.99999,0.0,0.00078]
[1777863352754,60.53,80354.68,0.0,0.99999,0.0,0.00078]
[1777863353761,60.53,80358.97,0.0,0.99999,0.0,0.00077]
[1777863355079,60.53,80358.97,0.0,0.99999,0.0,0.00077]
[1777863355182,60.53,80352.85,0.0,0.99999,0.0,0.00079]
[1777863355775,60.53,80356.98,0.0,0.99999,0.0,0.00078]
[1777863356782,60.53,80359.26,0.0,0.99999,0.0,0.00077]
[1777863357789,60.53,80360.1,0.0,0.99999,0.0,0.00077]
[1777863359802,60.53,80361.37,0.0,0.99999,0.0,0.00077]
[1777863360810,60.53,80365.17,0.0,0.99999,0.0,0.00075]
[1777863361817,60.53,80358.77,0.0,0.99999,0.0,0.00077]
[1777863362824,60.53,80351.2,0.0,0.99999,0.0,0.00079]
[1777863363831,60.53,80343.94,0.0,0.99999,0.0,0.00082]
[1777863364838,60.53,80326.62,0.0,0.99999,0.0,0.00087]
[1777863365999,60.53,80326.62,0.0,0.99999,0.0,0.00087]
[1777863366075,60.53,80326.62,0.0,0.99999,0.0,0.00087]
[1777863366121,60.53,80310.01,0.0,0.99999,0.0,0.00092]
[1777863366851,60.53,80294.52,0.0,0.99999,0.0,0.00098]
[1777863367859,60.53,80293.63,0.0,0.99999,0.0,0.00098]
[1777863368866,60.53,80297.85,0.0,0.99999,0.0,0.00096]
[1777863369873,60.53,80306.49,0.0,0.99999,0.0,0.00093]
[1777863370880,60.53,80309.52,0.0,0.99999,0.0,0.00092]
[1777863371887,60.53,80304.22,0.0,0.99999,0.0,0.00094]
[1777863372894,60.53,80307.02,0.0,0.99999,0.0,0.00093]
[1777863373902,60.53,80309.22,0.0,0.99999,0.0,0.00093]
[1777863374909,60.53,80306.51,0.0,0.99999,0.0,0.00093]
[1777863376923,60.53,80304.59,0.0,0.99999,0.0,0.00094]
[1777863377930,60.53,80306.62,0.0,0.99999,0.0,0.00093]
[1777863378936,60.53,80294.32,0.0,0.99999,0.0,0.00098]
[1777863379944,60.53,80294.42,0.0,0.99999,0.0,0.00098]
[1777863380950,60.53,80285.38,0.0,0.99999,0.0,0.00101]
[1777863381958,60.53,80280.36,0.0,0.99999,0.0,0.00103]
[1777863382965,60.53,80275.69,0.0,0.99999,0.0,0.00104]
[1777863383972,60.53,80269.96,0.0,0.99999,0.0,0.00107]
[1777863384979,60.53,80259.86,0.0,0.99999,0.0,0.00111]
[1777863385986,60.53,80269.71,0.0,0.99999,0.0,0.00107]
[1777863386994,60.53,80280.0,0.0,0.99999,0.0,0.00103]
[1777863388001,60.53,80279.81,0.0,0.99999,0.0,0.00103]
[1777863388805,60.53,80279.81,0.0,0.99999,0.0,0.00103]
[1777863389008,60.53,80280.73,0.0,0.99999,0.0,0.00103]
[1777863390016,60.53,80282.49,0.0,0.99999,0.0,0.00102]
[1777863391022,60.53,80284.26,0.0,0.99999,0.0,0.00098]
[1777863391824,60.53,80284.26,0.0,0.99999,0.0,0.00098]
[1777863391915,60.53,80284.26,0.0,0.99999,0.0,0.00098]
[1777863393036,60.53,80293.53,0.0,0.99999,0.0,0.00095]
[1777863394043,60.53,80292.84,0.0,0.99999,0.0,0.00095]
[1777863394385,60.53,80292.84,0.0,0.99999,0.0,0.00095]
[1777863394578,60.53,80292.84,0.0,0.99999,0.0,0.00095]
[1777863395050,60.53,80296.04,0.0,0.99999,0.0,0.00094]
[1777863396058,60.53,80306.21,0.0,0.99999,0.0,0.00091]
[1777863397064,60.53,80308.33,0.0,0.99999,0.0,0.0009]
[1777863398071,60.53,80309.1,0.0,0.99999,0.0,0.0009]
[1777863399078,60.53,80324.3,0.0,0.99999,0.0,0.00085]
[1777863400097,60.53,80338.3,0.0,0.99999,0.0,0.00081]
[1777863401104,60.53,80345.42,0.0,0.99999,0.0,0.00079]
[1777863402111,60.53,80364.86,0.0,0.99999,0.0,0.00073]
[1777863402575,60.53,80364.86,0.0,0.99999,0.0,0.00073]
[1777863402597,60.53,80364.86,0.0,0.99999,0.0,0.00073]
[1777863403118,60.53,80371.31,0.0,0.99999,0.0,0.00071]
[1777863404125,60.53,80372.31,0.0,0.99999,0.0,0.00071]
[1777863405132,60.53,80367.81,0.0,0.99999,0.0,0.00072]
[1777863407146,60.53,80366.69,0.0,0.99999,0.0,0.00073]
[1777863408152,60.53,80365.57,0.0,0.99999,0.0,0.00073]
[1777863409160,60.53,80356.52,0.0,0.99999,0.0,0.00075]
[1777863410167,60.53,80352.64,0.0,0.99999,0.0,0.00077]
[1777863411174,60.53,80352.07,0.0,0.99999,0.0,0.00077]
[1777863412181,60.53,80350.97,0.0,0.99999,0.0,0.00077]
[1777863413076,60.53,80350.97,0.0,0.99999,0.0,0.00077]
[1777863413188,60.53,80351.54,0.0,0.99999,0.0,0.00077]
[1777863414195,60.53,80348.76,0.0,0.99999,0.0,0.00078]
[1777863415076,60.53,80348.76,0.0,0.99999,0.0,0.00078]
[1777863415202,60.53,80345.82,0.0,0.99999,0.0,0.00078]
[1777863416209,60.53,80344.99,0.0,0.99999,0.0,0.00079]
[1777863418223,60.53,80346.0,0.0,0.99999,0.0,0.00078]
[1777863419077,60.53,80346.0,0.0,0.99999,0.0,0.00078]
[1777863419230,60.53,80350.03,0.0,0.99999,0.0,0.00077]
[1777863420237,60.53,80346.93,0.0,0.99999,0.0,0.00078]
[1777863421244,60.53,80340.59,0.0,0.99999,0.0,0.0008]
[1777863421573,60.53,80340.59,0.0,0.99999,0.0,0.0008]
[1777863421831,60.53,80340.59,0.0,0.99999,0.0,0.0008]
[1777863422252,60.53,80337.72,0.0,0.99999,0.0,0.00081]
[1777863423259,60.53,80328.58,0.0,0.99999,0.0,0.00084]
[1777863424266,60.53,80323.42,0.0,0.99999,0.0,0.00085]
[1777863426280,60.53,80312.37,0.0,0.99999,0.0,0.00089]
[1777863427286,60.53,80304.05,0.0,0.99999,0.0,0.00091]
[1777863428294,60.53,80311.02,0.0,0.99999,0.0,0.00089]
[1777863429301,60.53,80317.68,0.0,0.99999,0.0,0.00087]
[1777863430308,60.53,80321.03,0.0,0.99999,0.0,0.00086]
[1777863432121,60.53,80321.03,0.0,0.99999,0.0,0.00086]
[1777863432222,60.53,80317.6,0.0,0.99999,0.0,0.00087]
[1777863432330,60.53,80317.6,0.0,0.99999,0.0,0.00087]
[1777863433080,60.53,80317.6,0.0,0.99999,0.0,0.00087]
[1777863433085,60.53,80317.74,0.0,0.99999,0.0,0.00087]
[1777863435194,60.53,80317.7,0.0,0.99999,0.0,0.00087]
[1777863435295,60.53,80315.45,0.0,0.99999,0.0,0.00088]
[1777863435343,60.53,80314.07,0.0,0.99999,0.0,0.00088]
[1777863436350,60.53,80316.65,0.0,0.99999,0.0,0.00087]
[1777863437357,60.53,80315.46,0.0,0.99999,0.0,0.00088]
[1777863438364,60.53,80312.2,0.0,0.99999,0.0,0.00089]
[1777863439872,60.53,80312.2,0.0,0.99999,0.0,0.00089]
[1777863440075,60.53,80312.2,0.0,0.99999,0.0,0.00089]
[1777863440120,60.53,80317.98,0.0,0.99999,0.0,0.00087]
[1777863440378,60.53,80320.01,0.0,0.99999,0.0,0.00086]
[1777863441385,60.53,80323.24,0.0,0.99999,0.0,0.00085]
[1777863443818,60.53,80322.78,0.0,0.99999,0.0,0.00085]
[1777863443828,60.53,80322.78,0.0,0.99999,0.0,0.00085]
[1777863444014,60.53,80322.78,0.0,0.99999,0.0,0.00085]
[1777863444077,60.53,80322.78,0.0,0.99999,0.0,0.00085]
[1777863444116,60.53,80323.79,0.0,0.99999,0.0,0.00085]
[1777863446420,60.53,80325.14,0.0,0.99999,0.0,0.00085]
[1777863449148,60.53,80324.7,0.0,0.99999,0.0,0.00085]
[1777863449324,60.53,80324.7,0.0,0.99999,0.0,0.00085]
[1777863449229,60.53,80323.86,0.0,0.99999,0.0,0.00085]
[1777863449441,60.53,80322.4,0.0,0.99999,0.0,0.00085]
[1777863451458,60.53,80306.56,0.0,0.99999,0.0,0.00088]
[1777863452576,60.53,80306.56,0.0,0.99999,0.0,0.00088]
[1777863452826,60.53,80306.56,0.0,0.99999,0.0,0.00088]
[1777863452895,60.53,80302.3,0.0,0.99999,0.0,0.00089]
[1777863456494,60.53,80315.14,0.0,0.99999,0.0,0.00085]
[1777863458257,60.53,80315.14,0.0,0.99999,0.0,0.00085]
[1777863458326,60.53,80315.14,0.0,0.99999,0.0,0.00085]
[1777863457502,60.53,80315.71,0.0,0.99999,0.0,0.00085]
[1777863458509,60.53,80317.08,0.0,0.99999,0.0,0.00084]
[1777863459516,60.53,80315.34,0.0,0.99999,0.0,0.00085]
[1777863460838,60.53,80315.34,0.0,0.99999,0.0,0.00085]
[1777863460862,60.53,80315.1,0.0,0.99999,0.0,0.00085]
[1777863461530,60.53,80316.61,0.0,0.99999,0.0,0.00085]
[1777863462421,60.53,80316.61,0.0,0.99999,0.0,0.00085]
[1777863462816,60.53,80322.52,0.0,0.99999,0.0,0.00083]
[1777863463413,60.53,80322.52,0.0,0.99999,0.0,0.00083]
[1777863463579,60.53,80322.52,0.0,0.99999,0.0,0.00083]
[1777863463680,60.53,80324.08,0.0,0.99999,0.0,0.00082]
[1777863465558,60.53,80331.42,0.0,0.99999,0.0,0.0008]
[1777863466565,60.53,80337.96,0.0,0.99999,0.0,0.00078]
[1777863468579,60.53,80338.18,0.0,0.99999,0.0,0.00078]
[1777863469411,60.53,80338.18,0.0,0.99999,0.0,0.00078]
[1777863469575,60.53,80338.18,0.0,0.99999,0.0,0.00078]
[1777863473035,60.53,80337.04,0.0,0.99999,0.0,0.00079]
[1777863473078,60.53,80337.04,0.0,0.99999,0.0,0.00079]
[1777863473136,60.53,80336.42,0.0,0.99999,0.0,0.00079]
[1777863474338,60.53,80336.42,0.0,0.99999,0.0,0.00079]
[1777863474579,60.53,80336.57,0.0,0.99999,0.0,0.00079]
[1777863474621,60.53,80338.43,0.0,0.99999,0.0,0.00078]
[1777863478057,60.53,80337.78,0.0,0.99999,0.0,0.00078]
[1777863478076,60.53,80337.78,0.0,0.99999,0.0,0.00078]
[1777863479284,60.53,80336.77,0.0,0.99999,0.0,0.00079]
[1777863479325,60.53,80336.77,0.0,0.99999,0.0,0.00079]
[1777863479306,60.53,80335.68,0.0,0.99999,0.0,0.00079]
[1777863481928,60.53,80336.39,0.0,0.99999,0.0,0.00079]
[1777863482076,60.53,80336.39,0.0,0.99999,0.0,0.00079]
[1777863483684,60.53,80334.86,0.0,0.99999,0.0,0.00079]
[1777863485698,60.53,80325.59,0.0,0.99999,0.0,0.00082]
[1777863486558,60.53,80325.59,0.0,0.99999,0.0,0.00082]
[1777863486705,60.53,80320.41,0.0,0.99999,0.0,0.00083]
[1777863487712,60.53,80316.78,0.0,0.99999,0.0,0.00085]
[1777863488719,60.53,80313.73,0.0,0.99999,0.0,0.00085]
[1777863489448,60.53,80313.73,0.0,0.99999,0.0,0.00085]
[1777863490733,60.53,80309.52,0.0,0.99999,0.0,0.00087]
[1777863492747,60.53,80318.21,0.0,0.99999,0.0,0.00084]
[1777863493754,60.53,80331.63,0.0,0.99999,0.0,0.0008]
[1777863494660,60.53,80331.63,0.0,0.99999,0.0,0.0008]
[1777863494828,60.53,80331.63,0.0,0.99999,0.0,0.0008]
[1777863494929,60.53,80331.43,0.0,0.99999,0.0,0.0008]
[1777863497524,60.53,80331.78,0.0,0.99999,0.0,0.0008]
[1777863497578,60.53,80331.78,0.0,0.99999,0.0,0.0008]
[1777863497781,60.53,80332.42,0.0,0.99999,0.0,0.0008]
[1777863498789,60.53,80334.18,0.0,0.99999,0.0,0.00079]
[1777863499437,60.53,80334.18,0.0,0.99999,0.0,0.00079]
[1777863501810,60.53,80339.99,0.0,0.99999,0.0,0.00078]
[1777863503824,60.53,80312.03,0.0,0.99999,0.0,0.00086]
[1777863504934,60.53,80312.03,0.0,0.99999,0.0,0.00086]
[1777863505032,60.53,80311.82,0.0,0.99999,0.0,0.00086]
[1777863507319,60.53,80311.92,0.0,0.99999,0.0,0.00086]
[1777863509382,60.53,80310.58,0.0,0.99999,0.0,0.00086]
[1777863508865,60.53,80294.02,0.0,0.99999,0.0,0.00092]
[1777863509869,60.53,80279.76,0.0,0.99999,0.0,0.00097]
[1777863510876,60.53,80282.03,0.0,0.99999,0.0,0.00096]
[1777863511883,60.53,80280.24,0.0,0.99999,0.0,0.00094]
[1777863513211,60.53,80280.24,0.0,0.99999,0.0,0.00094]
[1777863513294,60.53,80283.29,0.0,0.99999,0.0,0.00093]
[1777863513897,60.53,80287.27,0.0,0.99999,0.0,0.00091]
[1777863515911,60.53,80292.72,0.0,0.99999,0.0,0.00089]
[1777863516918,60.53,80300.14,0.0,0.99999,0.0,0.00087]
[1777863517925,60.53,80305.42,0.0,0.99999,0.0,0.00085]
[1777863518932,60.53,80302.75,0.0,0.99999,0.0,0.00086]
[1777863519423,60.53,80302.75,0.0,0.99999,0.0,0.00086]
[1777863519940,60.53,80289.84,0.0,0.99999,0.0,0.0009]
[1777863520947,60.53,80275.68,0.0,0.99999,0.0,0.00095]
[1777863521954,60.53,80275.97,0.0,0.99999,0.0,0.00095]
[1777863523950,60.53,80275.61,0.0,0.99999,0.0,0.00095]
[1777863525269,60.53,80275.78,0.0,0.99999,0.0,0.00095]
[1777863525328,60.53,80275.78,0.0,0.99999,0.0,0.00095]
[1777863525288,60.53,80275.93,0.0,0.99999,0.0,0.00095]
[1777863527996,60.53,80278.99,0.0,0.99999,0.0,0.00094]
[1777863529353,60.53,80278.99,0.0,0.99999,0.0,0.00094]
[1777863529003,60.53,80280.24,0.0,0.99999,0.0,0.00094]
[1777863529574,60.53,80280.24,0.0,0.99999,0.0,0.00094]
[1777863530010,60.53,80276.05,0.0,0.99999,0.0,0.00095]
[1777863531017,60.53,80273.87,0.0,0.99999,0.0,0.00096]
[1777863532024,60.53,80271.87,0.0,0.99999,0.0,0.00096]
[1777863533413,60.53,80271.87,0.0,0.99999,0.0,0.00096]
[1777863533580,60.53,80271.05,0.0,0.99999,0.0,0.00097]
[1777863534037,60.53,80274.39,0.0,0.99999,0.0,0.00096]
[1777863536052,60.53,80272.04,0.0,0.99999,0.0,0.00096]
[1777863538066,60.53,80253.86,0.0,0.99999,0.0,0.00103]
[1777863539072,60.53,80242.18,0.0,0.99999,0.0,0.00107]
[1777863540080,60.53,80244.27,0.0,0.99999,0.0,0.00107]
[1777863541087,60.53,80246.81,0.0,0.99999,0.0,0.00106]
[1777863543373,60.53,80245.85,0.0,0.99999,0.0,0.00106]
[1777863543423,60.53,80248.51,0.0,0.99999,0.0,0.00105]
[1777863543577,60.53,80248.51,0.0,0.99999,0.0,0.00105]
[1777863544108,60.53,80247.22,0.0,0.99999,0.0,0.00105]
[1777863545115,60.53,80242.35,0.0,0.99999,0.0,0.00107]
[1777863546122,60.53,80232.22,0.0,0.99999,0.0,0.00111]
[1777863547129,60.53,80226.43,0.0,0.99999,0.0,0.00114]
[1777863549143,60.53,80222.2,0.0,0.99999,0.0,0.00115]
[1777863550150,60.53,80220.49,0.0,0.99999,0.0,0.00116]
[1777863552164,60.53,80217.01,0.0,0.99999,0.0,0.00118]
[1777863553171,60.53,80222.52,0.0,0.99999,0.0,0.00115]
[1777863553579,60.53,80222.52,0.0,0.99999,0.0,0.00115]
[1777863555187,60.53,80226.23,0.0,0.99999,0.0,0.00114]
[1777863557379,60.53,80226.51,0.0,0.99999,0.0,0.00114]
[1777863557404,60.53,80228.62,0.0,0.99999,0.0,0.00113]
[1777863557548,60.53,80228.62,0.0,0.99999,0.0,0.00113]
[1777863559215,60.53,80226.49,0.0,0.99999,0.0,0.00114]
[1777863560222,60.53,80224.98,0.0,0.99999,0.0,0.00114]
[1777863561229,60.53,80223.6,0.0,0.99999,0.0,0.00115]
[1777863561908,60.53,80223.6,0.0,0.99999,0.0,0.00115]
[1777863562076,60.53,80223.6,0.0,0.99999,0.0,0.00115]
[1777863564250,60.53,80225.03,0.0,0.99999,0.0,0.00114]
[1777863566264,60.53,80226.82,0.0,0.99999,0.0,0.00114]
[1777863567271,60.53,80231.53,0.0,0.99999,0.0,0.00112]
[1777863568277,60.53,80225.64,0.0,0.99999,0.0,0.00114]
[1777863569285,60.53,80223.87,0.0,0.99999,0.0,0.00115]
[1777863571103,60.53,80223.46,0.0,0.99999,0.0,0.00115]
[1777863571328,60.53,80223.46,0.0,0.99999,0.0,0.00115]
[1777863571402,60.53,80223.07,0.0,0.99999,0.0,0.00112]
[1777863572248,60.53,80223.07,0.0,0.99999,0.0,0.00112]
[1777863572324,60.53,80223.07,0.0,0.99999,0.0,0.00112]
[1777863572349,60.53,80220.9,0.0,0.99999,0.0,0.00112]
[1777863573313,60.53,80218.71,0.0,0.99999,0.0,0.00113]
[1777863574320,60.53,80207.42,0.0,0.99999,0.0,0.00118]
[1777863575327,60.53,80205.97,0.0,0.99999,0.0,0.00119]
[1777863576340,60.53,80198.42,0.0,0.99999,0.0,0.00122]
[1777863578349,60.53,80194.86,0.0,0.99999,0.0,0.00124]
[1777863579357,60.53,80184.77,0.0,0.99998,0.0,0.00128]
[1777863579510,60.53,80184.77,0.0,0.99998,0.0,0.00128]
[1777863580364,60.53,80174.57,0.0,0.99998,0.0,0.00133]
[1777863581372,60.53,80169.25,0.0,0.99998,0.0,0.00135]
[1777863582379,60.53,80167.65,0.0,0.99998,0.0,0.00136]
[1777863583386,60.53,80169.39,0.0,0.99998,0.0,0.00135]
[1777863584393,60.53,80167.39,0.0,0.99998,0.0,0.00136]
[1777863585400,60.53,80169.17,0.0,0.99998,0.0,0.00135]
[1777863587414,60.53,80175.26,0.0,0.99998,0.0,0.00133]
[1777863588421,60.53,80179.28,0.0,0.99998,0.0,0.00131]
[1777863589428,60.53,80177.63,0.0,0.99998,0.0,0.00131]
[1777863590435,60.53,80176.25,0.0,0.99998,0.0,0.00132]
[1777863591442,60.53,80173.15,0.0,0.99998,0.0,0.00134]
[1777863593455,60.53,80169.53,0.0,0.99998,0.0,0.00135]
[1777863594493,60.53,80169.19,0.0,0.99998,0.0,0.00135]
[1777863594577,60.53,80169.19,0.0,0.99998,0.0,0.00135]
[1777863595471,60.53,80166.44,0.0,0.99998,0.0,0.00137]
[1777863596478,60.53,80161.75,0.0,0.99998,0.0,0.00139]
[1777863597485,60.53,80159.81,0.0,0.99998,0.0,0.0014]
[1777863599503,60.53,80158.61,0.0,0.99998,0.0,0.00141]
[1777863600566,60.53,80163.58,0.0,0.99998,0.0,0.00138]
[1777863602580,60.53,80158.29,0.0,0.99998,0.0,0.00141]
[1777863603587,60.53,80164.21,0.0,0.99998,0.0,0.00138]
[1777863605295,60.53,80187.36,0.0,0.99998,0.0,0.00127]
[1777863605601,60.53,80195.75,0.0,0.99999,0.0,0.00123]
[1777863606608,60.53,80200.94,0.0,0.99999,0.0,0.00121]
[1777863607615,60.53,80203.52,0.0,0.99999,0.0,0.0012]
[1777863608623,60.53,80198.92,0.0,0.99999,0.0,0.00122]
[1777863609630,60.53,80194.39,0.0,0.99999,0.0,0.00124]
[1777863610638,60.53,80197.55,0.0,0.99999,0.0,0.00122]
[1777863612651,60.53,80199.83,0.0,0.99999,0.0,0.00121]
[1777863613658,60.53,80196.49,0.0,0.99999,0.0,0.00123]
[1777863614665,60.53,80210.26,0.0,0.99999,0.0,0.00117]
[1777863615672,60.53,80210.64,0.0,0.99999,0.0,0.00117]
[1777863616679,60.53,80214.05,0.0,0.99999,0.0,0.00115]
[1777863618694,60.53,80206.6,0.0,0.99999,0.0,0.00118]
[1777863619700,60.53,80203.69,0.0,0.99999,0.0,0.0012]
[1777863621714,60.53,80204.86,0.0,0.99999,0.0,0.00119]
[1777863622721,60.53,80198.47,0.0,0.99999,0.0,0.00122]
[1777863623728,60.53,80194.65,0.0,0.99999,0.0,0.00124]
[1777863624735,60.53,80185.44,0.0,0.99998,0.0,0.00128]
[1777863625742,60.53,80179.82,0.0,0.99998,0.0,0.0013]
[1777863626750,60.53,80176.06,0.0,0.99998,0.0,0.00132]
[1777863627756,60.53,80169.18,0.0,0.99998,0.0,0.00135]
[1777863628763,60.53,80165.59,0.0,0.99998,0.0,0.00137]
[1777863629770,60.53,80169.78,0.0,0.99998,0.0,0.00135]
[1777863630777,60.53,80167.54,0.0,0.99998,0.0,0.00136]
[1777863631784,60.53,80166.63,0.0,0.99998,0.0,0.00133]
[1777863634813,60.53,80165.35,0.0,0.99998,0.0,0.00133]
[1777863635829,60.53,80165.35,0.0,0.99998,0.0,0.00133]
[1777863636075,60.53,80165.35,0.0,0.99998,0.0,0.00133]
[1777863639848,60.53,80161.52,0.0,0.99998,0.0,0.00135]
[1777863642418,60.53,80161.26,0.0,0.99998,0.0,0.00135]
[1777863642426,60.53,80160.89,0.0,0.99998,0.0,0.00135]
[1777863642576,60.53,80160.89,0.0,0.99998,0.0,0.00135]
[1777863645890,60.53,80158.23,0.0,0.99998,0.0,0.00137]
[1777863648064,60.53,80158.26,0.0,0.99998,0.0,0.00137]
[1777863648076,60.53,80158.26,0.0,0.99998,0.0,0.00137]
[1777863648162,60.53,80156.48,0.0,0.99998,0.0,0.00137]
[1777863652941,60.53,80150.32,0.0,0.99998,0.0,0.00141]
[1777863653948,60.53,80146.98,0.0,0.99998,0.0,0.00142]
[1777863654955,60.53,80144.72,0.0,0.99998,0.0,0.00143]
[1777863656969,60.53,80149.45,0.0,0.99998,0.0,0.00141]
[1777863657976,60.53,80152.5,0.0,0.99998,0.0,0.00139]
[1777863659990,60.53,80155.36,0.0,0.99998,0.0,0.00138]
[1777863661473,60.53,80155.36,0.0,0.99998,0.0,0.00138]
[1777863661577,60.53,80155.36,0.0,0.99998,0.0,0.00138]
[1777863661512,60.53,80152.5,0.0,0.99998,0.0,0.00139]
[1777863662004,60.53,80150.78,0.0,0.99998,0.0,0.0014]
[1777863663011,60.53,80153.4,0.0,0.99998,0.0,0.00139]
[1777863664018,60.53,80152.26,0.0,0.99998,0.0,0.0014]
[1777863667039,60.53,80149.52,0.0,0.99998,0.0,0.00141]
[1777863667635,60.53,80149.52,0.0,0.99998,0.0,0.00141]
[1777863667827,60.53,80149.52,0.0,0.99998,0.0,0.00141]
[1777863668048,60.53,80144.47,0.0,0.99998,0.0,0.00143]
[1777863669053,60.53,80138.91,0.0,0.99998,0.0,0.00146]
[1777863670061,60.53,80127.66,0.0,0.99998,0.0,0.00152]
[1777863671068,60.53,80120.76,0.0,0.99998,0.0,0.00156]
[1777863672077,60.53,80111.93,0.0,0.99998,0.0,0.00161]
[1777863673084,60.53,80108.7,0.0,0.99998,0.0,0.00163]
[1777863675098,60.53,80107.18,0.0,0.99998,0.0,0.00164]
[1777863676105,60.53,80104.35,0.0,0.99998,0.0,0.00165]
[1777863677112,60.53,80106.67,0.0,0.99998,0.0,0.00164]
[1777863679126,60.53,80116.82,0.0,0.99998,0.0,0.00158]
[1777863680139,60.53,80119.75,0.0,0.99998,0.0,0.00157]
[1777863681141,60.53,80136.19,0.0,0.99998,0.0,0.00148]
[1777863681856,60.53,80136.19,0.0,0.99998,0.0,0.00148]
[1777863682074,60.53,80136.19,0.0,0.99998,0.0,0.00148]
[1777863682148,60.53,80122.94,0.0,0.99998,0.0,0.00155]
[1777863683155,60.53,80116.61,0.0,0.99998,0.0,0.00158]
[1777863684162,60.53,80112.85,0.0,0.99998,0.0,0.00161]
[1777863685169,60.53,80108.8,0.0,0.99998,0.0,0.00163]
[1777863690203,60.53,80108.04,0.0,0.99998,0.0,0.00163]
[1777863691211,60.53,80104.38,0.0,0.99998,0.0,0.00161]
[1777863692188,60.53,80104.38,0.0,0.99998,0.0,0.00161]
[1777863692219,60.53,80075.55,0.0,0.99998,0.0,0.00178]
[1777863693226,60.53,80071.13,0.0,0.99998,0.0,0.00181]
[1777863694233,60.53,80074.37,0.0,0.99998,0.0,0.00179]
[1777863695301,60.53,80074.37,0.0,0.99998,0.0,0.00179]
[1777863695374,60.53,80070.47,0.0,0.99998,0.0,0.00181]
[1777863696247,60.53,80067.88,0.0,0.99998,0.0,0.00183]
[1777863697459,60.53,80067.88,0.0,0.99998,0.0,0.00183]
[1777863697483,60.53,80044.69,0.0,0.99998,0.0,0.00198]
[1777863698262,60.53,80033.55,0.0,0.99997,0.0,0.00206]
[1777863699269,60.53,80033.53,0.0,0.99997,0.0,0.00206]
[1777863700797,60.53,80033.34,0.0,0.99997,0.0,0.00206]
[1777863701282,60.53,80032.04,0.0,0.99997,0.0,0.00207]
[1777863704303,60.53,80033.2,0.0,0.99997,0.0,0.00206]
[1777863706318,60.53,80030.25,0.0,0.99997,0.0,0.00209]
[1777863707540,60.53,80030.25,0.0,0.99997,0.0,0.00209]
[1777863707578,60.53,80030.25,0.0,0.99997,0.0,0.00209]
[1777863707325,60.53,80032.57,0.0,0.99997,0.0,0.00207]
[1777863708332,60.53,80030.71,0.0,0.99997,0.0,0.00208]
[1777863710346,60.53,80038.92,0.0,0.99998,0.0,0.00202]
[1777863711353,60.53,80047.56,0.0,0.99998,0.0,0.00196]
[1777863712360,60.53,80044.56,0.0,0.99998,0.0,0.00198]
[1777863713367,60.53,80042.74,0.0,0.99998,0.0,0.002]
[1777863715382,60.53,80048.93,0.0,0.99998,0.0,0.00195]
[1777863717450,60.53,80051.34,0.0,0.99998,0.0,0.00194]
[1777863718457,60.53,80044.35,0.0,0.99998,0.0,0.00198]
[1777863720472,60.53,80040.56,0.0,0.99998,0.0,0.00201]
[1777863722210,60.53,80041.36,0.0,0.99998,0.0,0.00201]
[1777863722335,60.53,80041.36,0.0,0.99998,0.0,0.00201]
[1777863722349,60.53,80041.36,0.0,0.99998,0.0,0.00201]
[1777863722576,60.53,80041.36,0.0,0.99998,0.0,0.00201]
[1777863722614,60.53,80048.2,0.0,0.99998,0.0,0.00196]
[1777863724500,60.53,80046.82,0.0,0.99998,0.0,0.00197]
[1777863725563,60.53,80046.82,0.0,0.99998,0.0,0.00197]
[1777863725576,60.53,80046.82,0.0,0.99998,0.0,0.00197]
[1777863725602,60.53,80046.84,0.0,0.99998,0.0,0.00197]
[1777863728528,60.53,80049.77,0.0,0.99998,0.0,0.00195]
[1777863729535,60.53,80062.5,0.0,0.99998,0.0,0.00186]
[1777863730520,60.53,80062.5,0.0,0.99998,0.0,0.00186]
[1777863730542,60.53,80032.56,0.0,0.99997,0.0,0.00207]
[1777863731549,60.53,80026.16,0.0,0.99997,0.0,0.00212]
[1777863733714,60.53,80025.45,0.0,0.99997,0.0,0.00212]
[1777863735578,60.53,80023.32,0.0,0.99997,0.0,0.00214]
[1777863737591,60.53,80008.66,0.0,0.99997,0.0,0.00225]
[1777863738598,60.53,80004.87,0.0,0.99997,0.0,0.00228]
[1777863739605,60.53,79996.81,0.0,0.99997,0.0,0.00234]
[1777863740624,60.53,79995.4,0.0,0.99997,0.0,0.00235]
[1777863741626,60.53,79984.02,0.0,0.99997,0.0,0.00245]
[1777863742633,60.53,79979.52,0.0,0.99997,0.0,0.00249]
[1777863743640,60.53,79973.02,0.0,0.99997,0.0,0.00254]
[1777863743967,60.53,79973.02,0.0,0.99997,0.0,0.00254]
[1777863744649,60.53,79962.67,0.0,0.99997,0.0,0.00264]
[1777863745656,60.53,79972.64,0.0,0.99997,0.0,0.00255]
[1777863746663,60.53,79981.43,0.0,0.99997,0.0,0.00247]
[1777863747552,60.53,79981.43,0.0,0.99997,0.0,0.00247]
[1777863747672,60.53,79987.06,0.0,0.99997,0.0,0.00242]
[1777863749688,60.53,80000.73,0.0,0.99997,0.0,0.00231]
[1777863750695,60.53,79999.49,0.0,0.99997,0.0,0.00232]
[1777863751702,60.53,80003.18,0.0,0.99997,0.0,0.00223]
[1777863752709,60.53,80009.7,0.0,0.99997,0.0,0.00218]
[1777863753716,60.53,80012.32,0.0,0.99997,0.0,0.00216]
[1777863754722,60.53,80014.98,0.0,0.99997,0.0,0.00214]
[1777863759758,60.53,80018.43,0.0,0.99997,0.0,0.00211]
[1777863761395,60.53,80018.43,0.0,0.99997,0.0,0.00211]
[1777863761582,60.53,80018.43,0.0,0.99997,0.0,0.00211]
[1777863761684,60.53,80024.07,0.0,0.99997,0.0,0.00207]
[1777863763786,60.53,80026.46,0.0,0.99997,0.0,0.00205]
[1777863764793,60.53,80024.58,0.0,0.99997,0.0,0.00207]
[1777863766620,60.53,80024.58,0.0,0.99997,0.0,0.00207]
[1777863766664,60.53,80024.58,0.0,0.99997,0.0,0.00207]
[1777863765800,60.53,80027.88,0.0,0.99997,0.0,0.00204]
[1777863766828,60.53,80027.88,0.0,0.99997,0.0,0.00204]
[1777863766930,60.53,80027.42,0.0,0.99997,0.0,0.00205]
[1777863768823,60.53,80030.0,0.0,0.99998,0.0,0.00203]
[1777863771845,60.53,80032.49,0.0,0.99998,0.0,0.00201]
[1777863772852,60.53,80023.83,0.0,0.99997,0.0,0.00207]
[1777863773860,60.53,80019.25,0.0,0.99997,0.0,0.0021]
[1777863774866,60.53,80016.24,0.0,0.99997,0.0,0.00213]
[1777863776408,60.53,80016.24,0.0,0.99997,0.0,0.00213]
[1777863776472,60.53,80016.24,0.0,0.99997,0.0,0.00213]
[1777863776576,60.53,80016.24,0.0,0.99997,0.0,0.00213]
[1777863776677,60.53,80012.43,0.0,0.99997,0.0,0.00216]
[1777863776880,60.53,80010.69,0.0,0.99997,0.0,0.00217]
[1777863778894,60.53,80013.94,0.0,0.99997,0.0,0.00214]
[1777863779901,60.53,80011.54,0.0,0.99997,0.0,0.00216]
[1777863781915,60.53,80024.88,0.0,0.99997,0.0,0.00206]
[1777863782922,60.53,80024.4,0.0,0.99997,0.0,0.00207]
[1777863784009,60.53,80024.4,0.0,0.99997,0.0,0.00207]
[1777863784013,60.53,80024.4,0.0,0.99997,0.0,0.00207]
[1777863784076,60.53,80024.4,0.0,0.99997,0.0,0.00207]
[1777863784111,60.53,80024.86,0.0,0.99997,0.0,0.00206]
[1777863784936,60.53,80027.76,0.0,0.99997,0.0,0.00204]
[1777863786607,60.53,80031.9,0.0,0.99998,0.0,0.00201]
[1777863786951,60.53,80033.32,0.0,0.99998,0.0,0.002]
[1777863787958,60.53,80036.93,0.0,0.99998,0.0,0.00198]
[1777863788965,60.53,80038.46,0.0,0.99998,0.0,0.00197]
[1777863791126,60.53,80039.28,0.0,0.99998,0.0,0.00196]
[1777863791134,60.53,80039.28,0.0,0.99998,0.0,0.00196]
[1777863791326,60.53,80039.28,0.0,0.99998,0.0,0.00196]
[1777863791391,60.53,80039.25,0.0,0.99998,0.0,0.00196]
[1777863792993,60.53,80035.77,0.0,0.99998,0.0,0.00199]
[1777863794000,60.53,80033.75,0.0,0.99998,0.0,0.002]
[1777863796014,60.53,80023.77,0.0,0.99997,0.0,0.00207]
[1777863797021,60.53,80017.64,0.0,0.99997,0.0,0.00212]
[1777863798028,60.53,80016.42,0.0,0.99997,0.0,0.00213]
[1777863798906,60.53,80016.42,0.0,0.99997,0.0,0.00213]
[1777863798964,60.53,80016.42,0.0,0.99997,0.0,0.00213]
[1777863799076,60.53,80016.42,0.0,0.99997,0.0,0.00213]
[1777863799177,60.53,80016.03,0.0,0.99997,0.0,0.00213]
[1777863800042,60.53,80014.33,0.0,0.99997,0.0,0.00214]
[1777863803063,60.53,80015.97,0.0,0.99997,0.0,0.00213]
[1777863804070,60.53,80019.58,0.0,0.99997,0.0,0.0021]
[1777863805077,60.53,80028.91,0.0,0.99998,0.0,0.00203]
[1777863806084,60.53,80032.53,0.0,0.99998,0.0,0.00201]
[1777863807090,60.53,80034.19,0.0,0.99998,0.0,0.002]
[1777863808099,60.53,80031.98,0.0,0.99998,0.0,0.00201]
[1777863809272,60.53,80031.98,0.0,0.99998,0.0,0.00201]
[1777863809326,60.53,80031.98,0.0,0.99998,0.0,0.00201]
[1777863809353,60.53,80031.98,0.0,0.99998,0.0,0.00201]
[1777863809578,60.53,80031.98,0.0,0.99998,0.0,0.00201]
[1777863809678,60.53,80026.66,0.0,0.99997,0.0,0.00205]
[1777863811120,60.53,80024.85,0.0,0.99998,0.0,0.002]
[1777863812127,60.53,80036.69,0.0,0.99998,0.0,0.00192]
[1777863813135,60.53,80038.45,0.0,0.99998,0.0,0.00191]
[1777863814141,60.53,80038.65,0.0,0.99998,0.0,0.00191]
[1777863814752,60.53,80038.65,0.0,0.99998,0.0,0.00191]
[1777863814806,60.53,80038.65,0.0,0.99998,0.0,0.00191]
[1777863814827,60.53,80038.65,0.0,0.99998,0.0,0.00191]
[1777863815147,60.53,80039.41,0.0,0.99998,0.0,0.0019]
[1777863819177,60.53,80044.93,0.0,0.99998,0.0,0.00187]
[1777863820183,60.53,80048.69,0.0,0.99998,0.0,0.00184]
[1777863823204,60.53,80042.06,0.0,0.99998,0.0,0.00189]
[1777863824211,60.53,80039.97,0.0,0.99998,0.0,0.0019]
[1777863825422,60.53,80039.97,0.0,0.99998,0.0,0.0019]
[1777863825427,60.53,80039.97,0.0,0.99998,0.0,0.0019]
[1777863825576,60.53,80039.97,0.0,0.99998,0.0,0.0019]
[1777863825677,60.53,80040.59,0.0,0.99998,0.0,0.0019]
[1777863826225,60.53,80042.25,0.0,0.99998,0.0,0.00189]
[1777863828239,60.53,80047.88,0.0,0.99998,0.0,0.00185]
[1777863829246,60.53,80054.99,0.0,0.99998,0.0,0.0018]
[1777863830766,60.53,80054.99,0.0,0.99998,0.0,0.0018]
[1777863830253,60.53,80062.25,0.0,0.99998,0.0,0.00176]
[1777863831260,60.53,80072.08,0.0,0.99998,0.0,0.0017]
[1777863832267,60.53,80080.68,0.0,0.99998,0.0,0.00165]
[1777863833274,60.53,80087.24,0.0,0.99998,0.0,0.00161]
[1777863833817,60.53,80087.24,0.0,0.99998,0.0,0.00161]
[1777863834281,60.53,80088.63,0.0,0.99998,0.0,0.0016]
[1777863835288,60.53,80090.08,0.0,0.99998,0.0,0.00159]
[1777863836294,60.53,80094.63,0.0,0.99998,0.0,0.00157]
[1777863837302,60.53,80100.85,0.0,0.99998,0.0,0.00153]
[1777863839316,60.53,80099.47,0.0,0.99998,0.0,0.00154]
[1777863840323,60.53,80096.65,0.0,0.99998,0.0,0.00155]
[1777863842337,60.53,80100.46,0.0,0.99998,0.0,0.00153]
[1777863844351,60.53,80104.22,0.0,0.99998,0.0,0.00151]
[1777863845358,60.53,80108.56,0.0,0.99998,0.0,0.00149]
[1777863846365,60.53,80110.18,0.0,0.99998,0.0,0.00148]
[1777863847372,60.53,80113.67,0.0,0.99998,0.0,0.00146]
[1777863848378,60.53,80118.46,0.0,0.99998,0.0,0.00144]
[1777863849386,60.53,80119.78,0.0,0.99998,0.0,0.00143]
[1777863850393,60.53,80116.61,0.0,0.99998,0.0,0.00145]
[1777863852407,60.53,80121.8,0.0,0.99998,0.0,0.00142]
[1777863853414,60.53,80124.72,0.0,0.99998,0.0,0.00141]
[1777863855428,60.53,80128.22,0.0,0.99998,0.0,0.00139]
[1777863856435,60.53,80129.36,0.0,0.99998,0.0,0.00138]
[1777863858449,60.53,80134.67,0.0,0.99998,0.0,0.00136]
[1777863859456,60.53,80141.37,0.0,0.99998,0.0,0.00132]
[1777863860463,60.53,80142.65,0.0,0.99998,0.0,0.00132]
[1777863861469,60.53,80144.02,0.0,0.99998,0.0,0.00131]
[1777863862477,60.53,80141.75,0.0,0.99998,0.0,0.00132]
[1777863863484,60.53,80146.89,0.0,0.99998,0.0,0.0013]
[1777863864490,60.53,80150.13,0.0,0.99998,0.0,0.00128]
[1777863865498,60.53,80152.59,0.0,0.99998,0.0,0.00127]
[1777863866350,60.53,80152.59,0.0,0.99998,0.0,0.00127]
[1777863866575,60.53,80152.59,0.0,0.99998,0.0,0.00127]
[1777863866618,60.53,80147.39,0.0,0.99998,0.0,0.0013]
[1777863867511,60.53,80144.83,0.0,0.99998,0.0,0.00131]
[1777863868518,60.53,80122.92,0.0,0.99998,0.0,0.00141]
[1777863869525,60.53,80115.03,0.0,0.99998,0.0,0.00146]
[1777863870533,60.53,80112.94,0.0,0.99998,0.0,0.00147]
[1777863871540,60.53,80112.9,0.0,0.99998,0.0,0.00142]
[1777863872547,60.53,80115.02,0.0,0.99998,0.0,0.00141]
[1777863873555,60.53,80119.24,0.0,0.99998,0.0,0.00139]
[1777863874561,60.53,80128.98,0.0,0.99998,0.0,0.00134]
[1777863875568,60.53,80130.25,0.0,0.99998,0.0,0.00134]
[1777863876581,60.53,80139.19,0.0,0.99998,0.0,0.00129]
[1777863877588,60.53,80142.24,0.0,0.99998,0.0,0.00128]
[1777863878595,60.53,80140.77,0.0,0.99998,0.0,0.00129]
[1777863879602,60.53,80134.6,0.0,0.99998,0.0,0.00132]
[1777863880649,60.53,80134.6,0.0,0.99998,0.0,0.00132]
[1777863880697,60.53,80132.24,0.0,0.99998,0.0,0.00133]
[1777863880827,60.53,80132.24,0.0,0.99998,0.0,0.00133]
[1777863881302,60.53,80132.24,0.0,0.99998,0.0,0.00133]
[1777863881328,60.53,80132.24,0.0,0.99998,0.0,0.00133]
[1777863881616,60.53,80133.54,0.0,0.99998,0.0,0.00132]
[1777863883630,60.53,80132.16,0.0,0.99998,0.0,0.00133]
[1777863884637,60.53,80127.94,0.0,0.99998,0.0,0.00135]
[1777863885644,60.53,80114.56,0.0,0.99998,0.0,0.00141]
[1777863886651,60.53,80108.39,0.0,0.99998,0.0,0.00145]
[1777863888665,60.53,80104.87,0.0,0.99998,0.0,0.00146]
[1777863889671,60.53,80099.93,0.0,0.99998,0.0,0.00149]
[1777863890679,60.53,80102.87,0.0,0.99998,0.0,0.00147]
[1777863891333,60.53,80102.87,0.0,0.99998,0.0,0.00147]
[1777863891686,60.53,80089.65,0.0,0.99998,0.0,0.00155]
[1777863892693,60.53,80087.13,0.0,0.99998,0.0,0.00156]
[1777863894780,60.53,80087.43,0.0,0.99998,0.0,0.00156]
[1777863894896,60.53,80087.31,0.0,0.99998,0.0,0.00156]
[1777863895076,60.53,80087.31,0.0,0.99998,0.0,0.00156]
[1777863895341,60.53,80087.31,0.0,0.99998,0.0,0.00156]
[1777863895576,60.53,80087.31,0.0,0.99998,0.0,0.00156]
[1777863895713,60.53,80089.79,0.0,0.99998,0.0,0.00155]
[1777863900749,60.53,80091.12,0.0,0.99998,0.0,0.00154]
[1777863901756,60.53,80099.23,0.0,0.99998,0.0,0.00149]
[1777863902763,60.53,80107.05,0.0,0.99998,0.0,0.00145]
[1777863903770,60.53,80113.3,0.0,0.99998,0.0,0.00142]
[1777863904777,60.53,80114.62,0.0,0.99998,0.0,0.00141]
[1777863906791,60.53,80116.84,0.0,0.99998,0.0,0.0014]
[1777863907409,60.53,80116.84,0.0,0.99998,0.0,0.0014]
[1777863907575,60.53,80116.84,0.0,0.99998,0.0,0.0014]
[1777863907798,60.53,80122.55,0.0,0.99998,0.0,0.00137]
[1777863908805,60.53,80124.68,0.0,0.99998,0.0,0.00136]
[1777863910484,60.53,80123.92,0.0,0.99998,0.0,0.00137]
[1777863910579,60.53,80123.92,0.0,0.99998,0.0,0.00137]
[1777863911826,60.53,80126.67,0.0,0.99998,0.0,0.00135]
[1777863912833,60.53,80130.58,0.0,0.99998,0.0,0.00133]
[1777863913840,60.53,80133.79,0.0,0.99998,0.0,0.00132]
[1777863914432,60.53,80133.79,0.0,0.99998,0.0,0.00132]
[1777863914579,60.53,80133.79,0.0,0.99998,0.0,0.00132]
[1777863914688,60.53,80133.79,0.0,0.99998,0.0,0.00132]
[1777863914831,60.53,80133.79,0.0,0.99998,0.0,0.00132]
[1777863914847,60.53,80134.15,0.0,0.99998,0.0,0.00132]
[1777863918541,60.53,80134.25,0.0,0.99998,0.0,0.00132]
[1777863919882,60.53,80132.78,0.0,0.99998,0.0,0.00132]
[1777863921546,60.53,80132.78,0.0,0.99998,0.0,0.00132]
[1777863921576,60.53,80132.78,0.0,0.99998,0.0,0.00132]
[1777863921675,60.53,80136.21,0.0,0.99998,0.0,0.00131]
[1777863922756,60.53,80136.21,0.0,0.99998,0.0,0.00131]
[1777863922832,60.53,80136.21,0.0,0.99998,0.0,0.00131]
[1777863922858,60.53,80140.87,0.0,0.99998,0.0,0.00129]
[1777863924917,60.53,80141.92,0.0,0.99998,0.0,0.00128]
[1777863926931,60.53,80143.3,0.0,0.99998,0.0,0.00127]
[1777863927938,60.53,80146.63,0.0,0.99998,0.0,0.00126]
[1777863929434,60.53,80146.63,0.0,0.99998,0.0,0.00126]
[1777863929575,60.53,80146.63,0.0,0.99998,0.0,0.00126]
[1777863929677,60.53,80148.41,0.0,0.99998,0.0,0.00125]
[1777863929928,60.53,80148.41,0.0,0.99998,0.0,0.00125]
[1777863930077,60.53,80148.41,0.0,0.99998,0.0,0.00125]
[1777863930959,60.53,80150.83,0.0,0.99999,0.0,0.00124]
[1777863931965,60.53,80151.75,0.0,0.99999,0.0,0.0012]
[1777863932973,60.53,80155.39,0.0,0.99999,0.0,0.00118]
[1777863933979,60.53,80161.47,0.0,0.99999,0.0,0.00116]
[1777863934987,60.53,80160.13,0.0,0.99999,0.0,0.00116]
[1777863935994,60.53,80161.48,0.0,0.99999,0.0,0.00116]
[1777863937001,60.53,80164.77,0.0,0.99999,0.0,0.00114]
[1777863938011,60.53,80168.54,0.0,0.99999,0.0,0.00113]
[1777863939786,60.53,80168.54,0.0,0.99999,0.0,0.00113]
[1777863939828,60.53,80168.54,0.0,0.99999,0.0,0.00113]
[1777863939865,60.53,80169.07,0.0,0.99999,0.0,0.00113]
[1777863940616,60.53,80170.56,0.0,0.99999,0.0,0.00112]
[1777863941032,60.53,80176.66,0.0,0.99999,0.0,0.00109]
[1777863942039,60.53,80187.15,0.0,0.99999,0.0,0.00105]
[1777863943046,60.53,80175.69,0.0,0.99999,0.0,0.0011]
[1777863944054,60.53,80175.96,0.0,0.99999,0.0,0.0011]
[1777863946068,60.53,80173.44,0.0,0.99999,0.0,0.00111]
[1777863947730,60.53,80173.44,0.0,0.99999,0.0,0.00111]
[1777863947825,60.53,80173.44,0.0,0.99999,0.0,0.00111]
[1777863947831,60.53,80172.45,0.0,0.99999,0.0,0.00111]
[1777863947989,60.53,80172.45,0.0,0.99999,0.0,0.00111]
[1777863948077,60.53,80172.45,0.0,0.99999,0.0,0.00111]
[1777863948081,60.53,80171.34,0.0,0.99999,0.0,0.00112]
[1777863949089,60.53,80172.44,0.0,0.99999,0.0,0.00111]
[1777863951103,60.53,80174.16,0.0,0.99999,0.0,0.0011]
[1777863952125,60.53,80177.83,0.0,0.99999,0.0,0.00109]
[1777863953129,60.53,80182.56,0.0,0.99999,0.0,0.00107]
[1777863954861,60.53,80182.56,0.0,0.99999,0.0,0.00107]
[1777863954136,60.53,80183.69,0.0,0.99999,0.0,0.00107]
[1777863955498,60.53,80183.69,0.0,0.99999,0.0,0.00107]
[1777863955599,60.53,80182.89,0.0,0.99999,0.0,0.00107]
[1777863956661,60.53,80182.89,0.0,0.99999,0.0,0.00107]
[1777863956761,60.53,80186.47,0.0,0.99999,0.0,0.00106]
[1777863957157,60.53,80191.71,0.0,0.99999,0.0,0.00104]
[1777863958164,60.53,80197.27,0.0,0.99999,0.0,0.00101]
[1777863960179,60.53,80201.99,0.0,0.99999,0.0,0.001]
[1777863961185,60.53,80203.36,0.0,0.99999,0.0,0.00099]
[1777863962192,60.53,80211.52,0.0,0.99999,0.0,0.00096]
[1777863963199,60.53,80214.14,0.0,0.99999,0.0,0.00095]
[1777863965212,60.53,80208.3,0.0,0.99999,0.0,0.00097]
[1777863966220,60.53,80210.33,0.0,0.99999,0.0,0.00097]
[1777863966986,60.53,80210.33,0.0,0.99999,0.0,0.00097]
[1777863967074,60.53,80210.33,0.0,0.99999,0.0,0.00097]
[1777863967227,60.53,80211.84,0.0,0.99999,0.0,0.00096]
[1777863969299,60.53,80211.76,0.0,0.99999,0.0,0.00096]
[1777863969327,60.53,80211.76,0.0,0.99999,0.0,0.00096]
[1777863969429,60.53,80210.39,0.0,0.99999,0.0,0.00097]
[1777863970489,60.53,80210.39,0.0,0.99999,0.0,0.00097]
[1777863970579,60.53,80210.39,0.0,0.99999,0.0,0.00097]
[1777863970590,60.53,80212.41,0.0,0.99999,0.0,0.00096]
[1777863974707,60.53,80212.39,0.0,0.99999,0.0,0.00096]
[1777863974829,60.53,80212.39,0.0,0.99999,0.0,0.00096]
[1777863974808,60.53,80214.66,0.0,0.99999,0.0,0.00095]
[1777863975230,60.53,80214.66,0.0,0.99999,0.0,0.00095]
[1777863975327,60.53,80214.66,0.0,0.99999,0.0,0.00095]
[1777863975331,60.53,80215.02,0.0,0.99999,0.0,0.00095]
[1777863976290,60.53,80211.98,0.0,0.99999,0.0,0.00096]
[1777863981562,60.53,80212.66,0.0,0.99999,0.0,0.00096]
[1777863981577,60.53,80212.66,0.0,0.99999,0.0,0.00096]
[1777863981660,60.53,80223.11,0.0,0.99999,0.0,0.00092]
[1777863982078,60.53,80223.11,0.0,0.99999,0.0,0.00092]
[1777863982329,60.53,80223.11,0.0,0.99999,0.0,0.00092]
[1777863982340,60.53,80225.77,0.0,0.99999,0.0,0.00091]
[1777863983339,60.53,80223.84,0.0,0.99999,0.0,0.00092]
[1777863985353,60.53,80221.78,0.0,0.99999,0.0,0.00093]
[1777863986360,60.53,80220.59,0.0,0.99999,0.0,0.00093]
[1777863987090,60.53,80220.59,0.0,0.99999,0.0,0.00093]
[1777863987138,60.53,80220.59,0.0,0.99999,0.0,0.00093]
[1777863987367,60.53,80223.63,0.0,0.99999,0.0,0.00092]
[1777863988373,60.53,80229.2,0.0,0.99999,0.0,0.0009]
[1777863989620,60.53,80226.14,0.0,0.99999,0.0,0.00091]
[1777863990388,60.53,80219.56,0.0,0.99999,0.0,0.00094]
[1777863991488,60.53,80219.56,0.0,0.99999,0.0,0.00094]
[1777863991582,60.53,80219.56,0.0,0.99999,0.0,0.00094]
[1777863991648,60.53,80219.9,0.0,0.99999,0.0,0.0009]
[1777863992627,60.53,80219.9,0.0,0.99999,0.0,0.0009]
[1777863992827,60.53,80219.9,0.0,0.99999,0.0,0.0009]
[1777863992928,60.53,80217.65,0.0,0.99999,0.0,0.00091]
[1777863993409,60.53,80212.3,0.0,0.99999,0.0,0.00093]
[1777863994437,60.53,80202.94,0.0,0.99999,0.0,0.00096]
[1777863995431,60.53,80200.92,0.0,0.99999,0.0,0.00097]
[1777863996438,60.53,80199.86,0.0,0.99999,0.0,0.00097]
[1777863998079,60.53,80199.64,0.0,0.99999,0.0,0.00097]
[1777863998331,60.53,80199.64,0.0,0.99999,0.0,0.00097]
[1777863999459,60.53,80201.71,0.0,0.99999,0.0,0.00097]
[1777864000620,60.53,80201.71,0.0,0.99999,0.0,0.00097]
[1777864000831,60.53,80201.71,0.0,0.99999,0.0,0.00097]
[1777864000917,60.53,80208.14,0.0,0.99999,0.0,0.00094]
[1777864001139,60.53,80208.14,0.0,0.99999,0.0,0.00094]
[1777864001325,60.53,80208.14,0.0,0.99999,0.0,0.00094]
[1777864001473,60.53,80214.97,0.0,0.99999,0.0,0.00092]
[1777864002480,60.53,80217.64,0.0,0.99999,0.0,0.00091]
[1777864003259,60.53,80217.64,0.0,0.99999,0.0,0.00091]
[1777864003326,60.53,80217.64,0.0,0.99999,0.0,0.00091]
[1777864006508,60.53,80223.28,0.0,0.99999,0.0,0.00089]
[1777864007515,60.53,80221.05,0.0,0.99999,0.0,0.0009]
[1777864008522,60.53,80230.56,0.0,0.99999,0.0,0.00087]
[1777864009535,60.53,80230.56,0.0,0.99999,0.0,0.00087]
[1777864009575,60.53,80230.56,0.0,0.99999,0.0,0.00087]
[1777864009642,60.53,80237.83,0.0,0.99999,0.0,0.00085]
[1777864010536,60.53,80240.55,0.0,0.99999,0.0,0.00084]
[1777864011543,60.53,80247.0,0.0,0.99999,0.0,0.00082]
[1777864012550,60.53,80250.1,0.0,0.99999,0.0,0.00081]
[1777864014563,60.53,80247.86,0.0,0.99999,0.0,0.00082]
[1777864015571,60.53,80235.05,0.0,0.99999,0.0,0.00085]
[1777864016935,60.53,80235.05,0.0,0.99999,0.0,0.00085]
[1777864016578,60.53,80229.54,0.0,0.99999,0.0,0.00087]
[1777864017075,60.53,80229.54,0.0,0.99999,0.0,0.00087]
[1777864017585,60.53,80230.85,0.0,0.99999,0.0,0.00087]
[1777864018592,60.53,80228.62,0.0,0.99999,0.0,0.00088]
[1777864020414,60.53,80229.0,0.0,0.99999,0.0,0.00087]
[1777864020481,60.53,80229.0,0.0,0.99999,0.0,0.00087]
[1777864020580,60.53,80229.0,0.0,0.99999,0.0,0.00087]
[1777864020606,60.53,80231.38,0.0,0.99999,0.0,0.00087]
[1777864021613,60.53,80233.37,0.0,0.99999,0.0,0.00086]
[1777864022620,60.53,80236.54,0.0,0.99999,0.0,0.00085]
[1777864023627,60.53,80232.97,0.0,0.99999,0.0,0.00086]
[1777864024028,60.53,80232.97,0.0,0.99999,0.0,0.00086]
[1777864024076,60.53,80232.97,0.0,0.99999,0.0,0.00086]
[1777864024512,60.53,80232.97,0.0,0.99999,0.0,0.00086]
[1777864024577,60.53,80232.97,0.0,0.99999,0.0,0.00086]
[1777864024634,60.53,80225.81,0.0,0.99999,0.0,0.00088]
[1777864025641,60.53,80230.63,0.0,0.99999,0.0,0.00087]
[1777864026339,60.53,80230.63,0.0,0.99999,0.0,0.00087]
[1777864026576,60.53,80230.63,0.0,0.99999,0.0,0.00087]
[1777864026647,60.53,80229.2,0.0,0.99999,0.0,0.00087]
[1777864027655,60.53,80225.46,0.0,0.99999,0.0,0.00089]
[1777864028662,60.53,80222.47,0.0,0.99999,0.0,0.0009]
[1777864029310,60.53,80222.47,0.0,0.99999,0.0,0.0009]
[1777864029674,60.53,80188.04,0.0,0.99999,0.0,0.00102]
[1777864030679,60.53,80172.17,0.0,0.99999,0.0,0.00108]
[1777864031686,60.53,80171.29,0.0,0.99999,0.0,0.00108]
[1777864032693,60.53,80173.77,0.0,0.99999,0.0,0.00107]
[1777864033041,60.53,80173.77,0.0,0.99999,0.0,0.00107]
[1777864033700,60.53,80187.32,0.0,0.99999,0.0,0.00102]
[1777864034706,60.53,80196.76,0.0,0.99999,0.0,0.00098]
[1777864035714,60.53,80197.61,0.0,0.99999,0.0,0.00098]
[1777864037728,60.53,80192.2,0.0,0.99999,0.0,0.001]
[1777864038736,60.53,80187.89,0.0,0.99999,0.0,0.00102]
[1777864039742,60.53,80183.1,0.0,0.99999,0.0,0.00104]
[1777864040749,60.53,80178.14,0.0,0.99999,0.0,0.00105]
[1777864041756,60.53,80180.17,0.0,0.99999,0.0,0.00105]
[1777864042765,60.53,80174.92,0.0,0.99999,0.0,0.00107]
[1777864045784,60.53,80176.58,0.0,0.99999,0.0,0.00106]
[1777864046791,60.53,80174.36,0.0,0.99999,0.0,0.00107]
[1777864047527,60.53,80174.36,0.0,0.99999,0.0,0.00107]
[1777864047574,60.53,80174.36,0.0,0.99999,0.0,0.00107]
[1777864047798,60.53,80175.8,0.0,0.99999,0.0,0.00106]
[1777864048246,60.53,80175.8,0.0,0.99999,0.0,0.00106]
[1777864048331,60.53,80175.8,0.0,0.99999,0.0,0.00106]
[1777864049812,60.53,80174.53,0.0,0.99999,0.0,0.00107]
[1777864050819,60.53,80173.24,0.0,0.99999,0.0,0.00107]
[1777864051825,60.53,80171.26,0.0,0.99999,0.0,0.00105]
[1777864052151,60.53,80171.26,0.0,0.99999,0.0,0.00105]
[1777864052327,60.53,80171.26,0.0,0.99999,0.0,0.00105]
[1777864052832,60.53,80167.09,0.0,0.99999,0.0,0.00106]
[1777864053594,60.53,80167.09,0.0,0.99999,0.0,0.00106]
[1777864053827,60.53,80167.09,0.0,0.99999,0.0,0.00106]
[1777864053840,60.53,80158.31,0.0,0.99999,0.0,0.0011]
[1777864054847,60.53,80158.04,0.0,0.99999,0.0,0.0011]
[1777864057868,60.53,80152.74,0.0,0.99999,0.0,0.00112]
[1777864058875,60.53,80146.56,0.0,0.99999,0.0,0.00115]
[1777864059883,60.53,80152.52,0.0,0.99999,0.0,0.00112]
[1777864060889,60.53,80158.04,0.0,0.99999,0.0,0.0011]
[1777864061972,60.53,80158.04,0.0,0.99999,0.0,0.0011]
[1777864061897,60.53,80161.91,0.0,0.99999,0.0,0.00108]
[1777864062077,60.53,80161.91,0.0,0.99999,0.0,0.00108]
[1777864062904,60.53,80163.3,0.0,0.99999,0.0,0.00108]
[1777864065925,60.53,80162.43,0.0,0.99999,0.0,0.00108]
[1777864067939,60.53,80163.48,0.0,0.99999,0.0,0.00108]
[1777864068670,60.53,80163.48,0.0,0.99999,0.0,0.00108]
[1777864068827,60.53,80163.48,0.0,0.99999,0.0,0.00108]
[1777864068946,60.53,80163.29,0.0,0.99999,0.0,0.00108]
[1777864069059,60.53,80163.29,0.0,0.99999,0.0,0.00108]
[1777864069077,60.53,80163.29,0.0,0.99999,0.0,0.00108]
[1777864072994,60.53,80162.82,0.0,0.99999,0.0,0.00108]
[1777864072974,60.53,80129.93,0.0,0.99999,0.0,0.00122]
[1777864073981,60.53,80117.2,0.0,0.99998,0.0,0.00128]
[1777864074988,60.53,80120.1,0.0,0.99998,0.0,0.00126]
[1777864075999,60.53,80124.3,0.0,0.99999,0.0,0.00124]
[1777864076154,60.53,80124.3,0.0,0.99999,0.0,0.00124]
[1777864077004,60.53,80132.55,0.0,0.99999,0.0,0.00121]
[1777864078011,60.53,80134.34,0.0,0.99999,0.0,0.0012]
[1777864079018,60.53,80135.42,0.0,0.99999,0.0,0.00119]
[1777864080027,60.53,80136.71,0.0,0.99999,0.0,0.00119]
[1777864081032,60.53,80137.49,0.0,0.99999,0.0,0.00119]
[1777864082039,60.53,80143.33,0.0,0.99999,0.0,0.00116]
[1777864083046,60.53,80146.08,0.0,0.99999,0.0,0.00115]
[1777864084053,60.53,80146.87,0.0,0.99999,0.0,0.00115]
[1777864085060,60.53,80147.9,0.0,0.99999,0.0,0.00114]
[1777864086067,60.53,80152.19,0.0,0.99999,0.0,0.00112]
[1777864087074,60.53,80158.29,0.0,0.99999,0.0,0.0011]
[1777864088081,60.53,80162.86,0.0,0.99999,0.0,0.00108]
[1777864089088,60.53,80167.51,0.0,0.99999,0.0,0.00106]
[1777864090095,60.53,80171.02,0.0,0.99999,0.0,0.00105]
[1777864091635,60.53,80171.02,0.0,0.99999,0.0,0.00105]
[1777864091826,60.53,80171.02,0.0,0.99999,0.0,0.00105]
[1777864091863,60.53,80171.64,0.0,0.99999,0.0,0.00105]
[1777864092401,60.53,80171.64,0.0,0.99999,0.0,0.00105]
[1777864092578,60.53,80171.64,0.0,0.99999,0.0,0.00105]
[1777864095823,60.53,80171.45,0.0,0.99999,0.0,0.00105]
[1777864095892,60.53,80172.53,0.0,0.99999,0.0,0.00104]
[1777864097144,60.53,80171.05,0.0,0.99999,0.0,0.00105]
[1777864099158,60.53,80169.07,0.0,0.99999,0.0,0.00106]
[1777864100281,60.53,80169.07,0.0,0.99999,0.0,0.00106]
[1777864100325,60.53,80169.07,0.0,0.99999,0.0,0.00106]
[1777864100382,60.53,80168.65,0.0,0.99999,0.0,0.00106]
[1777864101153,60.53,80168.65,0.0,0.99999,0.0,0.00106]
[1777864101332,60.53,80168.65,0.0,0.99999,0.0,0.00106]
[1777864102179,60.53,80171.59,0.0,0.99999,0.0,0.00105]
[1777864103186,60.53,80174.32,0.0,0.99999,0.0,0.00104]
[1777864104195,60.53,80187.89,0.0,0.99999,0.0,0.00099]
[1777864105752,60.53,80187.89,0.0,0.99999,0.0,0.00099]
[1777864105853,60.53,80190.37,0.0,0.99999,0.0,0.00098]
[1777864107501,60.53,80190.6,0.0,0.99999,0.0,0.00098]
[1777864107508,60.53,80196.34,0.0,0.99999,0.0,0.00095]
[1777864108883,60.53,80196.34,0.0,0.99999,0.0,0.00095]
[1777864109048,60.53,80199.37,0.0,0.99999,0.0,0.00094]
[1777864109231,60.53,80197.33,0.0,0.99999,0.0,0.00095]
[1777864111245,60.53,80197.75,0.0,0.99999,0.0,0.00092]
[1777864112988,60.53,80197.75,0.0,0.99999,0.0,0.00092]
[1777864113076,60.53,80197.75,0.0,0.99999,0.0,0.00092]
[1777864112252,60.53,80199.76,0.0,0.99999,0.0,0.00091]
[1777864113525,60.53,80199.76,0.0,0.99999,0.0,0.00091]
[1777864113576,60.53,80199.76,0.0,0.99999,0.0,0.00091]
[1777864113590,60.53,80205.54,0.0,0.99999,0.0,0.00089]
[1777864114265,60.53,80198.51,0.0,0.99999,0.0,0.00092]
[1777864117060,60.53,80198.44,0.0,0.99999,0.0,0.00092]
[1777864116280,60.53,80199.39,0.0,0.99999,0.0,0.00091]
[1777864117569,60.53,80199.39,0.0,0.99999,0.0,0.00091]
[1777864117576,60.53,80199.39,0.0,0.99999,0.0,0.00091]
[1777864117665,60.53,80198.67,0.0,0.99999,0.0,0.00092]
[1777864119300,60.53,80201.83,0.0,0.99999,0.0,0.00091]
[1777864120308,60.53,80204.97,0.0,0.99999,0.0,0.0009]
[1777864121333,60.53,80204.97,0.0,0.99999,0.0,0.0009]
[1777864121576,60.53,80204.97,0.0,0.99999,0.0,0.0009]
[1777864121620,60.53,80203.97,0.0,0.99999,0.0,0.0009]
[1777864122322,60.53,80203.22,0.0,0.99999,0.0,0.0009]
[1777864123329,60.53,80194.78,0.0,0.99999,0.0,0.00093]
[1777864124192,60.53,80194.78,0.0,0.99999,0.0,0.00093]
[1777864124327,60.53,80194.78,0.0,0.99999,0.0,0.00093]
[1777864124336,60.53,80190.8,0.0,0.99999,0.0,0.00094]
[1777864126350,60.53,80188.83,0.0,0.99999,0.0,0.00095]
[1777864127357,60.53,80188.01,0.0,0.99999,0.0,0.00095]
[1777864128941,60.53,80188.01,0.0,0.99999,0.0,0.00095]
[1777864129080,60.53,80188.01,0.0,0.99999,0.0,0.00095]
[1777864128976,60.53,80192.23,0.0,0.99999,0.0,0.00094]
[1777864129376,60.53,80196.75,0.0,0.99999,0.0,0.00092]
[1777864130382,60.53,80199.65,0.0,0.99999,0.0,0.00091]
[1777864131390,60.53,80205.36,0.0,0.99999,0.0,0.00089]
[1777864132721,60.53,80205.36,0.0,0.99999,0.0,0.00089]
[1777864132834,60.53,80205.36,0.0,0.99999,0.0,0.00089]
[1777864132933,60.53,80208.57,0.0,0.99999,0.0,0.00088]
[1777864133403,60.53,80211.79,0.0,0.99999,0.0,0.00087]
[1777864134412,60.53,80210.0,0.0,0.99999,0.0,0.00088]
[1777864135418,60.53,80207.58,0.0,0.99999,0.0,0.00089]
[1777864136425,60.53,80204.07,0.0,0.99999,0.0,0.0009]
[1777864137299,60.53,80204.07,0.0,0.99999,0.0,0.0009]
[1777864137325,60.53,80204.07,0.0,0.99999,0.0,0.0009]
[1777864138439,60.53,80202.44,0.0,0.99999,0.0,0.0009]
[1777864139446,60.53,80201.15,0.0,0.99999,0.0,0.00091]
[1777864140454,60.53,80206.97,0.0,0.99999,0.0,0.00089]
[1777864141144,60.53,80206.97,0.0,0.99999,0.0,0.00089]
[1777864141326,60.53,80206.97,0.0,0.99999,0.0,0.00089]
[1777864141460,60.53,80210.72,0.0,0.99999,0.0,0.00088]
[1777864142467,60.53,80212.08,0.0,0.99999,0.0,0.00087]
[1777864143476,60.53,80216.61,0.0,0.99999,0.0,0.00086]
[1777864144483,60.53,80227.88,0.0,0.99999,0.0,0.00082]
[1777864145489,60.53,80233.59,0.0,0.99999,0.0,0.0008]
[1777864146497,60.53,80238.17,0.0,0.99999,0.0,0.00079]
[1777864147504,60.53,80235.07,0.0,0.99999,0.0,0.0008]
[1777864148511,60.53,80236.13,0.0,0.99999,0.0,0.0008]
[1777864149518,60.53,80240.73,0.0,0.99999,0.0,0.00078]
[1777864150525,60.53,80241.46,0.0,0.99999,0.0,0.00078]
[1777864151194,60.53,80241.46,0.0,0.99999,0.0,0.00078]
[1777864151329,60.53,80241.46,0.0,0.99999,0.0,0.00078]
[1777864151532,60.53,80242.58,0.0,0.99999,0.0,0.00078]
[1777864152798,60.53,80242.58,0.0,0.99999,0.0,0.00078]
[1777864154553,60.53,80241.81,0.0,0.99999,0.0,0.00078]
[1777864157574,60.53,80242.53,0.0,0.99999,0.0,0.00078]
[1777864158595,60.53,80242.53,0.0,0.99999,0.0,0.00078]
[1777864158831,60.53,80242.53,0.0,0.99999,0.0,0.00078]
[1777864158877,60.53,80243.34,0.0,0.99999,0.0,0.00078]
[1777864159555,60.53,80243.34,0.0,0.99999,0.0,0.00078]
[1777864159773,60.53,80245.4,0.0,0.99999,0.0,0.00077]
[1777864160595,60.53,80247.11,0.0,0.99999,0.0,0.00077]
[1777864161601,60.53,80249.2,0.0,0.99999,0.0,0.00076]
[1777864163207,60.53,80249.75,0.0,0.99999,0.0,0.00076]
[1777864163326,60.53,80249.75,0.0,0.99999,0.0,0.00076]
[1777864163580,60.53,80249.75,0.0,0.99999,0.0,0.00076]
[1777864163616,60.53,80250.24,0.0,0.99999,0.0,0.00076]
[1777864165630,60.53,80266.68,0.0,0.99999,0.0,0.00071]
[1777864166637,60.53,80270.56,0.0,0.99999,0.0,0.0007]
[1777864167644,60.53,80283.4,0.0,0.99999,0.0,0.00067]
[1777864168650,60.53,80280.32,0.0,0.99999,0.0,0.00068]
[1777864170665,60.53,80282.08,0.0,0.99999,0.0,0.00067]
[1777864171672,60.53,80281.27,0.0,0.99999,0.0,0.00065]
[1777864172679,60.53,80283.28,0.0,0.99999,0.0,0.00065]
[1777864173686,60.53,80290.1,0.0,0.99999,0.0,0.00063]
[1777864174568,60.53,80290.1,0.0,0.99999,0.0,0.00063]
[1777864174693,60.53,80294.85,0.0,0.99999,0.0,0.00062]
[1777864175699,60.53,80298.45,0.0,0.99999,0.0,0.00061]
[1777864176707,60.53,80300.27,0.0,0.99999,0.0,0.00061]
[1777864177398,60.53,80300.27,0.0,0.99999,0.0,0.00061]
[1777864177575,60.53,80300.27,0.0,0.99999,0.0,0.00061]
[1777864177782,60.53,80296.28,0.0,0.99999,0.0,0.00061]
[1777864178721,60.53,80294.64,0.0,0.99999,0.0,0.00062]
[1777864180735,60.53,80273.9,0.0,0.99999,0.0,0.00067]
[1777864181741,60.53,80261.13,0.0,0.99999,0.0,0.0007]
[1777864182750,60.53,80262.43,0.0,0.99999,0.0,0.0007]
[1777864183756,60.53,80260.04,0.0,0.99999,0.0,0.00071]
[1777864188792,60.53,80254.77,0.0,0.99999,0.0,0.00072]
[1777864190806,60.53,80249.31,0.0,0.99999,0.0,0.00073]
[1777864191718,60.53,80249.31,0.0,0.99999,0.0,0.00073]
[1777864191813,60.53,80235.96,0.0,0.99999,0.0,0.00077]
[1777864192820,60.53,80225.97,0.0,0.99999,0.0,0.0008]
[1777864193827,60.53,80223.46,0.0,0.99999,0.0,0.00081]
[1777864194834,60.53,80217.78,0.0,0.99999,0.0,0.00083]
[1777864195841,60.53,80213.78,0.0,0.99999,0.0,0.00084]
[1777864196848,60.53,80206.77,0.0,0.99999,0.0,0.00086]
[1777864197854,60.53,80202.49,0.0,0.99999,0.0,0.00087]
[1777864198863,60.53,80199.29,0.0,0.99999,0.0,0.00088]
[1777864199870,60.53,80197.51,0.0,0.99999,0.0,0.00089]
[1777864200877,60.53,80200.19,0.0,0.99999,0.0,0.00088]
[1777864202891,60.53,80203.29,0.0,0.99999,0.0,0.00087]
[1777864203577,60.53,80203.29,0.0,0.99999,0.0,0.00087]
[1777864203898,60.53,80204.83,0.0,0.99999,0.0,0.00087]
[1777864204905,60.53,80202.22,0.0,0.99999,0.0,0.00088]
[1777864205913,60.53,80205.4,0.0,0.99999,0.0,0.00087]
[1777864206920,60.53,80215.59,0.0,0.99999,0.0,0.00083]
[1777864207581,60.53,80215.59,0.0,0.99999,0.0,0.00083]
[1777864207926,60.53,80214.34,0.0,0.99999,0.0,0.00084]
[1777864209941,60.53,80210.73,0.0,0.99999,0.0,0.00085]
[1777864210948,60.53,80212.55,0.0,0.99999,0.0,0.00084]
[1777864212469,60.53,80211.8,0.0,0.99999,0.0,0.00084]
[1777864212582,60.53,80211.8,0.0,0.99999,0.0,0.00084]
[1777864212962,60.53,80210.23,0.0,0.99999,0.0,0.00085]
[1777864213969,60.53,80206.38,0.0,0.99999,0.0,0.00086]
[1777864215528,60.53,80206.73,0.0,0.99999,0.0,0.00086]
[1777864215575,60.53,80206.73,0.0,0.99999,0.0,0.00086]
[1777864219004,60.53,80202.59,0.0,0.99999,0.0,0.00087]
[1777864220017,60.53,80204.19,0.0,0.99999,0.0,0.00087]
[1777864221022,60.53,80209.83,0.0,0.99999,0.0,0.00085]
[1777864222029,60.53,80212.54,0.0,0.99999,0.0,0.00084]
[1777864223622,60.53,80212.37,0.0,0.99999,0.0,0.00084]
[1777864223827,60.53,80212.37,0.0,0.99999,0.0,0.00084]
[1777864224043,60.53,80215.44,0.0,0.99999,0.0,0.00083]
[1777864224317,60.53,80215.44,0.0,0.99999,0.0,0.00083]
[1777864224329,60.53,80215.44,0.0,0.99999,0.0,0.00083]
[1777864225050,60.53,80217.35,0.0,0.99999,0.0,0.00083]
[1777864226057,60.53,80215.18,0.0,0.99999,0.0,0.00083]
[1777864230084,60.53,80213.48,0.0,0.99999,0.0,0.00084]
[1777864230577,60.53,80213.48,0.0,0.99999,0.0,0.00084]
[1777864230828,60.53,80213.48,0.0,0.99999,0.0,0.00084]
[1777864231092,60.53,80213.43,0.0,0.99999,0.0,0.00081]
[1777864233650,60.53,80213.09,0.0,0.99999,0.0,0.00081]
[1777864233826,60.53,80213.09,0.0,0.99999,0.0,0.00081]
[1777864236127,60.53,80223.01,0.0,0.99999,0.0,0.00078]
[1777864237134,60.53,80226.25,0.0,0.99999,0.0,0.00077]
[1777864238141,60.53,80232.78,0.0,0.99999,0.0,0.00076]
[1777864240155,60.53,80234.24,0.0,0.99999,0.0,0.00075]
[1777864241161,60.53,80235.76,0.0,0.99999,0.0,0.00075]
[1777864243175,60.53,80234.03,0.0,0.99999,0.0,0.00075]
[1777864244184,60.53,80236.05,0.0,0.99999,0.0,0.00075]
[1777864245190,60.53,80247.13,0.0,0.99999,0.0,0.00072]
[1777864246197,60.53,80253.66,0.0,0.99999,0.0,0.0007]
[1777864247204,60.53,80257.16,0.0,0.99999,0.0,0.00069]
[1777864250225,60.53,80258.75,0.0,0.99999,0.0,0.00069]
[1777864251232,60.53,80264.04,0.0,0.99999,0.0,0.00067]
[1777864252239,60.53,80266.05,0.0,0.99999,0.0,0.00067]
[1777864253246,60.53,80264.71,0.0,0.99999,0.0,0.00067]
[1777864257290,60.53,80276.53,0.0,0.99999,0.0,0.00064]
[1777864258290,60.53,80286.45,0.0,0.99999,0.0,0.00062]
[1777864259297,60.53,80286.24,0.0,0.99999,0.0,0.00062]
[1777864260308,60.53,80291.68,0.0,0.99999,0.0,0.0006]
[1777864262324,60.53,80293.33,0.0,0.99999,0.0,0.0006]
[1777864263331,60.53,80297.12,0.0,0.99999,0.0,0.00059]
[1777864264338,60.53,80298.38,0.0,0.99999,0.0,0.00059]
[1777864265345,60.53,80295.04,0.0,0.99999,0.0,0.0006]
[1777864266352,60.53,80292.07,0.0,0.99999,0.0,0.0006]
[1777864267359,60.53,80290.51,0.0,0.99999,0.0,0.00061]
[1777864268366,60.53,80288.85,0.0,0.99999,0.0,0.00061]
[1777864269873,60.53,80288.85,0.0,0.99999,0.0,0.00061]
[1777864270085,60.53,80288.85,0.0,0.99999,0.0,0.00061]
[1777864270169,60.53,80287.86,0.0,0.99999,0.0,0.00061]
[1777864271386,60.53,80286.67,0.0,0.99999,0.0,0.00062]
[1777864272394,60.53,80288.57,0.0,0.99999,0.0,0.00061]
[1777864274409,60.53,80291.04,0.0,0.99999,0.0,0.00061]
[1777864277126,60.53,80290.8,0.0,0.99999,0.0,0.00061]
[1777864277327,60.53,80289.73,0.0,0.99999,0.0,0.00061]
[1777864279445,60.53,80277.56,0.0,0.99999,0.0,0.00064]
[1777864280452,60.53,80271.94,0.0,0.99999,0.0,0.00065]
[1777864281459,60.53,80270.1,0.0,0.99999,0.0,0.00066]
[1777864282466,60.53,80271.72,0.0,0.99999,0.0,0.00065]
[1777864284480,60.53,80276.69,0.0,0.99999,0.0,0.00064]
[1777864285486,60.53,80279.89,0.0,0.99999,0.0,0.00063]
[1777864286431,60.53,80279.89,0.0,0.99999,0.0,0.00063]
[1777864286579,60.53,80279.89,0.0,0.99999,0.0,0.00063]
[1777864286680,60.53,80281.17,0.0,0.99999,0.0,0.00063]
[1777864287394,60.53,80281.17,0.0,0.99999,0.0,0.00063]
[1777864287595,60.53,80281.17,0.0,0.99999,0.0,0.00063]
[1777864287659,60.53,80283.1,0.0,0.99999,0.0,0.00062]
[1777864288508,60.53,80286.01,0.0,0.99999,0.0,0.00062]
[1777864290522,60.53,80282.87,0.0,0.99999,0.0,0.00063]
[1777864291529,60.53,80279.47,0.0,0.99999,0.0,0.00061]
[1777864292589,60.53,80279.47,0.0,0.99999,0.0,0.00061]
[1777864292827,60.53,80279.47,0.0,0.99999,0.0,0.00061]
[1777864295557,60.53,80277.88,0.0,0.99999,0.0,0.00062]
[1777864296374,60.53,80277.88,0.0,0.99999,0.0,0.00062]
[1777864296562,60.53,80277.88,0.0,0.99999,0.0,0.00062]
[1777864296585,60.53,80277.88,0.0,0.99999,0.0,0.00062]
[1777864296664,60.53,80278.24,0.0,0.99999,0.0,0.00062]
[1777864297572,60.53,80279.92,0.0,0.99999,0.0,0.00061]
[1777864299585,60.53,80286.26,0.0,0.99999,0.0,0.0006]
[1777864300592,60.53,80290.98,0.0,0.99999,0.0,0.00059]
[1777864301599,60.53,80295.38,0.0,0.99999,0.0,0.00058]
[1777864302726,60.53,80295.38,0.0,0.99999,0.0,0.00058]
[1777864302830,60.53,80295.38,0.0,0.99999,0.0,0.00058]
[1777864302885,60.53,80295.35,0.0,0.99999,0.0,0.00058]
[1777864303440,60.53,80295.35,0.0,0.99999,0.0,0.00058]
[1777864303582,60.53,80295.35,0.0,0.99999,0.0,0.00058]
[1777864308648,60.53,80296.73,0.0,0.99999,0.0,0.00057]
[1777864309658,60.53,80333.34,0.0,0.99999,0.0,0.0005]
[1777864310520,60.53,80333.34,0.0,0.99999,0.0,0.0005]
[1777864310796,60.53,80358.28,0.0,0.99999,0.0,0.00045]
[1777864311669,60.53,80371.59,0.0,1.0,0.0,0.00043]
[1777864312676,60.53,80371.96,0.0,1.0,0.0,0.00043]
[1777864313338,60.53,80371.96,0.0,1.0,0.0,0.00043]
[1777864313682,60.53,80367.3,0.0,0.99999,0.0,0.00044]
[1777864314689,60.53,80369.05,0.0,1.0,0.0,0.00043]
[1777864315697,60.53,80373.1,0.0,1.0,0.0,0.00043]
[1777864316704,60.53,80377.51,0.0,1.0,0.0,0.00042]
[1777864317711,60.53,80378.69,0.0,1.0,0.0,0.00042]
[1777864319725,60.53,80385.61,0.0,1.0,0.0,0.00041]
[1777864320732,60.53,80388.06,0.0,1.0,0.0,0.0004]
[1777864321739,60.53,80385.04,0.0,1.0,0.0,0.00041]
[1777864322746,60.53,80388.33,0.0,1.0,0.0,0.0004]
[1777864323753,60.53,80398.87,0.0,1.0,0.0,0.00039]
[1777864324760,60.53,80403.02,0.0,1.0,0.0,0.00038]
[1777864325767,60.53,80406.55,0.0,1.0,0.0,0.00038]
[1777864327278,60.53,80404.51,0.0,1.0,0.0,0.00038]
[1777864327781,60.53,80402.05,0.0,1.0,0.0,0.00038]
[1777864328788,60.53,80403.31,0.0,1.0,0.0,0.00038]
[1777864329795,60.53,80405.2,0.0,1.0,0.0,0.00038]
[1777864330802,60.53,80398.68,0.0,1.0,0.0,0.00039]
[1777864331808,60.53,80392.26,0.0,1.0,0.0,0.0004]
[1777864332817,60.53,80396.44,0.0,1.0,0.0,0.00039]
[1777864333831,60.53,80407.29,0.0,1.0,0.0,0.00037]
[1777864334830,60.53,80418.28,0.0,1.0,0.0,0.00036]
[1777864335714,60.53,80418.28,0.0,1.0,0.0,0.00036]
[1777864335837,60.53,80428.4,0.0,1.0,0.0,0.00034]
[1777864336844,60.53,80432.17,0.0,1.0,0.0,0.00034]
[1777864337851,60.53,80411.64,0.0,1.0,0.0,0.00037]
[1777864338858,60.53,80400.59,0.0,1.0,0.0,0.00038]
[1777864339377,60.53,80400.59,0.0,1.0,0.0,0.00038]
[1777864339392,60.53,80400.59,0.0,1.0,0.0,0.00038]
[1777864339783,60.53,80400.59,0.0,1.0,0.0,0.00038]
[1777864339864,60.53,80396.81,0.0,1.0,0.0,0.00039]
[1777864340872,60.53,80387.54,0.0,1.0,0.0,0.0004]
[1777864341879,60.53,80380.01,0.0,1.0,0.0,0.00042]
[1777864344900,60.53,80386.43,0.0,1.0,0.0,0.00041]
[1777864345907,60.53,80394.05,0.0,1.0,0.0,0.00039]
[1777864346914,60.53,80391.18,0.0,1.0,0.0,0.0004]
[1777864347921,60.53,80389.57,0.0,1.0,0.0,0.0004]
[1777864348928,60.53,80386.16,0.0,1.0,0.0,0.00041]
[1777864349936,60.53,80382.42,0.0,1.0,0.0,0.00041]
[1777864350944,60.53,80385.1,0.0,1.0,0.0,0.00041]
[1777864351951,60.53,80382.32,0.0,1.0,0.0,0.0004]
[1777864352959,60.53,80380.05,0.0,1.0,0.0,0.0004]
[1777864353967,60.53,80376.66,0.0,1.0,0.0,0.00041]
[1777864354974,60.53,80372.56,0.0,1.0,0.0,0.00041]
[1777864356739,60.53,80372.24,0.0,1.0,0.0,0.00041]
[1777864356827,60.53,80372.24,0.0,1.0,0.0,0.00041]
[1777864356988,60.53,80373.78,0.0,1.0,0.0,0.00041]
[1777864357994,60.53,80377.86,0.0,1.0,0.0,0.0004]
[1777864359001,60.53,80376.57,0.0,1.0,0.0,0.00041]
[1777864360010,60.53,80359.78,0.0,0.99999,0.0,0.00043]
[1777864361017,60.53,80349.24,0.0,0.99999,0.0,0.00045]
[1777864362024,60.53,80349.06,0.0,0.99999,0.0,0.00045]
[1777864363031,60.53,80347.69,0.0,0.99999,0.0,0.00046]
[1777864366052,60.53,80346.25,0.0,0.99999,0.0,0.00046]
[1777864368066,60.53,80344.2,0.0,0.99999,0.0,0.00046]
[1777864369073,60.53,80341.95,0.0,0.99999,0.0,0.00047]
[1777864370079,60.53,80338.71,0.0,0.99999,0.0,0.00047]
[1777864372094,60.53,80335.55,0.0,0.99999,0.0,0.00048]
[1777864374107,60.53,80331.95,0.0,0.99999,0.0,0.00048]
[1777864375115,60.53,80337.8,0.0,0.99999,0.0,0.00047]
[1777864376122,60.53,80339.39,0.0,0.99999,0.0,0.00047]
[1777864377294,60.53,80339.39,0.0,0.99999,0.0,0.00047]
[1777864377130,60.53,80366.25,0.0,1.0,0.0,0.00042]
[1777864378139,60.53,80366.04,0.0,1.0,0.0,0.00042]
[1777864380303,60.53,80365.96,0.0,1.0,0.0,0.00042]
[1777864381069,60.53,80365.78,0.0,1.0,0.0,0.00042]
[1777864381162,60.53,80368.38,0.0,1.0,0.0,0.00042]
[1777864383176,60.53,80369.97,0.0,1.0,0.0,0.00042]
[1777864384183,60.53,80377.57,0.0,1.0,0.0,0.00041]
[1777864384423,60.53,80377.57,0.0,1.0,0.0,0.00041]
[1777864385190,60.53,80380.51,0.0,1.0,0.0,0.0004]
[1777864387217,60.53,80376.12,0.0,1.0,0.0,0.00041]
[1777864388224,60.53,80364.87,0.0,1.0,0.0,0.00043]
[1777864389231,60.53,80360.19,0.0,1.0,0.0,0.00043]
[1777864390238,60.53,80358.93,0.0,0.99999,0.0,0.00044]
[1777864391718,60.53,80359.41,0.0,0.99999,0.0,0.00043]
[1777864391828,60.53,80359.41,0.0,0.99999,0.0,0.00043]
[1777864392252,60.53,80355.91,0.0,0.99999,0.0,0.00044]
[1777864393259,60.53,80354.61,0.0,0.99999,0.0,0.00044]
[1777864396280,60.53,80347.89,0.0,0.99999,0.0,0.00045]
[1777864397287,60.53,80330.15,0.0,0.99999,0.0,0.00049]
[1777864398294,60.53,80326.11,0.0,0.99999,0.0,0.00049]
[1777864399301,60.53,80327.32,0.0,0.99999,0.0,0.00049]
[1777864400308,60.53,80321.7,0.0,0.99999,0.0,0.0005]
[1777864401315,60.53,80319.28,0.0,0.99999,0.0,0.00051]
[1777864402323,60.53,80321.27,0.0,0.99999,0.0,0.0005]
[1777864407358,60.53,80320.11,0.0,0.99999,0.0,0.00051]
[1777864407502,60.53,80320.11,0.0,0.99999,0.0,0.00051]
[1777864407577,60.53,80320.11,0.0,0.99999,0.0,0.00051]
[1777864409371,60.53,80318.02,0.0,0.99999,0.0,0.00051]
[1777864411386,60.53,80313.79,0.0,0.99999,0.0,0.0005]
[1777864412392,60.53,80306.46,0.0,0.99999,0.0,0.00052]
[1777864414922,60.53,80305.44,0.0,0.99999,0.0,0.00052]
[1777864415079,60.53,80305.44,0.0,0.99999,0.0,0.00052]
[1777864415414,60.53,80304.2,0.0,0.99999,0.0,0.00052]
[1777864415750,60.53,80304.2,0.0,0.99999,0.0,0.00052]
[1777864415828,60.53,80304.2,0.0,0.99999,0.0,0.00052]
[1777864417427,60.53,80306.93,0.0,0.99999,0.0,0.00051]
[1777864420449,60.53,80303.0,0.0,0.99999,0.0,0.00052]
[1777864422736,60.53,80303.98,0.0,0.99999,0.0,0.00052]
[1777864422830,60.53,80303.98,0.0,0.99999,0.0,0.00052]
[1777864422837,60.53,80310.76,0.0,0.99999,0.0,0.00051]
[1777864423826,60.53,80310.76,0.0,0.99999,0.0,0.00051]
[1777864424075,60.53,80310.76,0.0,0.99999,0.0,0.00051]
[1777864425487,60.53,80312.93,0.0,0.99999,0.0,0.0005]
[1777864427501,60.53,80316.61,0.0,0.99999,0.0,0.0005]
[1777864428665,60.53,80316.61,0.0,0.99999,0.0,0.0005]
[1777864428827,60.53,80316.61,0.0,0.99999,0.0,0.0005]
[1777864428928,60.53,80319.48,0.0,0.99999,0.0,0.00049]
[1777864429692,60.53,80319.48,0.0,0.99999,0.0,0.00049]
[1777864429828,60.53,80319.48,0.0,0.99999,0.0,0.00049]
[1777864430524,60.53,80313.42,0.0,0.99999,0.0,0.0005]
[1777864431531,60.53,80308.87,0.0,0.99999,0.0,0.00051]
[1777864432538,60.53,80301.34,0.0,0.99999,0.0,0.00053]
[1777864433809,60.53,80301.34,0.0,0.99999,0.0,0.00053]
[1777864433826,60.53,80301.34,0.0,0.99999,0.0,0.00053]
[1777864433911,60.53,80299.54,0.0,0.99999,0.0,0.00053]
[1777864434552,60.53,80297.72,0.0,0.99999,0.0,0.00053]
[1777864435855,60.53,80297.72,0.0,0.99999,0.0,0.00053]
[1777864436075,60.53,80297.72,0.0,0.99999,0.0,0.00053]
[1777864436566,60.53,80294.67,0.0,0.99999,0.0,0.00054]
[1777864439586,60.53,80293.12,0.0,0.99999,0.0,0.00054]
[1777864442535,60.53,80292.59,0.0,0.99999,0.0,0.00054]
[1777864442577,60.53,80292.59,0.0,0.99999,0.0,0.00054]
[1777864442608,60.53,80294.83,0.0,0.99999,0.0,0.00054]
[1777864444316,60.53,80294.83,0.0,0.99999,0.0,0.00054]
[1777864444326,60.53,80294.83,0.0,0.99999,0.0,0.00054]
[1777864449658,60.53,80294.48,0.0,0.99999,0.0,0.00054]
[1777864450589,60.53,80294.48,0.0,0.99999,0.0,0.00054]
[1777864451014,60.53,80294.48,0.0,0.99999,0.0,0.00054]
[1777864451076,60.53,80294.48,0.0,0.99999,0.0,0.00054]
[1777864451116,60.53,80294.7,0.0,0.99999,0.0,0.00054]
[1777864451603,60.53,80294.7,0.0,0.99999,0.0,0.00054]
[1777864451837,60.53,80294.7,0.0,0.99999,0.0,0.00054]
[1777864457714,60.53,80293.76,0.0,0.99999,0.0,0.00054]
[1777864459365,60.53,80293.76,0.0,0.99999,0.0,0.00054]
[1777864459382,60.53,80294.32,0.0,0.99999,0.0,0.00054]
[1777864459577,60.53,80294.32,0.0,0.99999,0.0,0.00054]
[1777864460252,60.53,80294.32,0.0,0.99999,0.0,0.00054]
[1777864460318,60.53,80292.95,0.0,0.99999,0.0,0.00054]
[1777864460746,60.53,80308.12,0.0,0.99999,0.0,0.00051]
[1777864461753,60.53,80310.14,0.0,0.99999,0.0,0.00051]
[1777864462760,60.53,80313.34,0.0,0.99999,0.0,0.0005]
[1777864463758,60.53,80313.34,0.0,0.99999,0.0,0.0005]
[1777864463766,60.53,80311.87,0.0,0.99999,0.0,0.0005]
[1777864466789,60.53,80304.67,0.0,0.99999,0.0,0.00052]
[1777864467796,60.53,80296.95,0.0,0.99999,0.0,0.00053]
[1777864469025,60.53,80296.95,0.0,0.99999,0.0,0.00053]
[1777864469090,60.53,80314.23,0.0,0.99999,0.0,0.0005]
[1777864469811,60.53,80334.85,0.0,0.99999,0.0,0.00046]
[1777864470817,60.53,80334.2,0.0,0.99999,0.0,0.00046]
[1777864472373,60.53,80334.2,0.0,0.99999,0.0,0.00046]
[1777864472453,60.53,80330.03,0.0,0.99999,0.0,0.00045]
[1777864472832,60.53,80326.31,0.0,0.99999,0.0,0.00046]
[1777864476200,60.53,80319.01,0.0,0.99999,0.0,0.00047]
[1777864476860,60.53,80312.82,0.0,0.99999,0.0,0.00049]
[1777864478874,60.53,80310.9,0.0,0.99999,0.0,0.00049]
[1777864479884,60.53,80324.39,0.0,0.99999,0.0,0.00046]
[1777864480890,60.53,80342.26,0.0,0.99999,0.0,0.00043]
[1777864481897,60.53,80336.59,0.0,0.99999,0.0,0.00044]
[1777864482905,60.53,80334.85,0.0,0.99999,0.0,0.00045]
[1777864484402,60.53,80334.85,0.0,0.99999,0.0,0.00045]
[1777864484476,60.53,80334.9,0.0,0.99999,0.0,0.00045]
[1777864484588,60.53,80334.9,0.0,0.99999,0.0,0.00045]
[1777864486452,60.53,80335.89,0.0,0.99999,0.0,0.00044]
[1777864485925,60.53,80333.23,0.0,0.99999,0.0,0.00045]
[1777864486576,60.53,80333.23,0.0,0.99999,0.0,0.00045]
[1777864487939,60.53,80330.33,0.0,0.99999,0.0,0.00045]
[1777864488947,60.53,80326.91,0.0,0.99999,0.0,0.00046]
[1777864489955,60.53,80323.04,0.0,0.99999,0.0,0.00047]
[1777864490961,60.53,80321.62,0.0,0.99999,0.0,0.00047]
[1777864492462,60.53,80321.62,0.0,0.99999,0.0,0.00047]
[1777864491968,60.53,80319.28,0.0,0.99999,0.0,0.00047]
[1777864492575,60.53,80319.28,0.0,0.99999,0.0,0.00047]
[1777864493123,60.53,80319.28,0.0,0.99999,0.0,0.00047]
[1777864493324,60.53,80319.28,0.0,0.99999,0.0,0.00047]
[1777864493425,60.53,80319.93,0.0,0.99999,0.0,0.00047]
[1777864493981,60.53,80321.08,0.0,0.99999,0.0,0.00047]
[1777864494989,60.53,80319.57,0.0,0.99999,0.0,0.00047]
[1777864497424,60.53,80319.39,0.0,0.99999,0.0,0.00047]
[1777864497461,60.53,80340.42,0.0,0.99999,0.0,0.00044]
[1777864498012,60.53,80362.66,0.0,1.0,0.0,0.0004]
[1777864499019,60.53,80361.15,0.0,1.0,0.0,0.0004]
[1777864500027,60.53,80360.07,0.0,1.0,0.0,0.0004]
[1777864500727,60.53,80360.07,0.0,1.0,0.0,0.0004]
[1777864501038,60.53,80361.58,0.0,1.0,0.0,0.0004]
[1777864502045,60.53,80365.72,0.0,1.0,0.0,0.0004]
[1777864505106,60.53,80364.23,0.0,1.0,0.0,0.0004]
[1777864507120,60.53,80361.32,0.0,1.0,0.0,0.0004]
[1777864508126,60.53,80357.74,0.0,1.0,0.0,0.00041]
[1777864509135,60.53,80355.43,0.0,1.0,0.0,0.00041]
[1777864510143,60.53,80345.52,0.0,1.0,0.0,0.00043]
[1777864511248,60.53,80345.52,0.0,1.0,0.0,0.00043]
[1777864511326,60.53,80345.52,0.0,1.0,0.0,0.00043]
[1777864511349,60.53,80344.42,0.0,1.0,0.0,0.00043]
[1777864511940,60.53,80344.42,0.0,1.0,0.0,0.00043]
[1777864512075,60.53,80344.42,0.0,1.0,0.0,0.00043]
[1777864512157,60.53,80345.79,0.0,1.0,0.0,0.00043]
[1777864513164,60.53,80342.83,0.0,1.0,0.0,0.00043]
[1777864514171,60.53,80340.52,0.0,0.99999,0.0,0.00044]
[1777864515178,60.53,80338.76,0.0,0.99999,0.0,0.00044]
[1777864516185,60.53,80334.94,0.0,0.99999,0.0,0.00045]
[1777864518199,60.53,80333.07,0.0,0.99999,0.0,0.00045]
[1777864518866,60.53,80333.07,0.0,0.99999,0.0,0.00045]
[1777864519077,60.53,80333.07,0.0,0.99999,0.0,0.00045]
[1777864520213,60.53,80328.34,0.0,0.99999,0.0,0.00046]
[1777864521220,60.53,80322.73,0.0,0.99999,0.0,0.00047]
[1777864522227,60.53,80315.3,0.0,0.99999,0.0,0.00048]
[1777864523234,60.53,80312.94,0.0,0.99999,0.0,0.00048]
[1777864524241,60.53,80301.22,0.0,0.99999,0.0,0.00051]
[1777864525247,60.53,80294.49,0.0,0.99999,0.0,0.00052]
[1777864528269,60.53,80292.94,0.0,0.99999,0.0,0.00052]
[1777864529299,60.53,80296.94,0.0,0.99999,0.0,0.00052]
[1777864530291,60.53,80313.99,0.0,0.99999,0.0,0.00048]
[1777864531298,60.53,80315.12,0.0,0.99999,0.0,0.00046]
[1777864532305,60.53,80316.28,0.0,0.99999,0.0,0.00046]
[1777864533143,60.53,80316.28,0.0,0.99999,0.0,0.00046]
[1777864533312,60.53,80313.33,0.0,0.99999,0.0,0.00047]
[1777864533625,60.53,80313.33,0.0,0.99999,0.0,0.00047]
[1777864534320,60.53,80307.42,0.0,0.99999,0.0,0.00048]
[1777864534951,60.53,80307.42,0.0,0.99999,0.0,0.00048]
[1777864535327,60.53,80311.11,0.0,0.99999,0.0,0.00047]
[1777864536334,60.53,80313.22,0.0,0.99999,0.0,0.00047]
[1777864538348,60.53,80316.39,0.0,0.99999,0.0,0.00046]
[1777864538788,60.53,80316.39,0.0,0.99999,0.0,0.00046]
[1777864539355,60.53,80311.69,0.0,0.99999,0.0,0.00047]
[1777864540362,60.53,80310.57,0.0,0.99999,0.0,0.00047]
[1777864542376,60.53,80307.92,0.0,0.99999,0.0,0.00048]
[1777864543384,60.53,80319.55,0.0,0.99999,0.0,0.00046]
[1777864544390,60.53,80322.21,0.0,0.99999,0.0,0.00045]
[1777864545748,60.53,80322.29,0.0,0.99999,0.0,0.00045]
[1777864546133,60.53,80322.29,0.0,0.99999,0.0,0.00045]
[1777864546405,60.53,80322.41,0.0,0.99999,0.0,0.00045]
[1777864547122,60.53,80322.41,0.0,0.99999,0.0,0.00045]
[1777864551441,60.53,80317.21,0.0,0.99999,0.0,0.00046]
[1777864552447,60.53,80312.59,0.0,0.99999,0.0,0.00047]
[1777864553565,60.53,80312.59,0.0,0.99999,0.0,0.00047]
[1777864553578,60.53,80312.59,0.0,0.99999,0.0,0.00047]
[1777864553566,60.53,80309.45,0.0,0.99999,0.0,0.00047]
[1777864554271,60.53,80309.45,0.0,0.99999,0.0,0.00047]
[1777864554325,60.53,80309.45,0.0,0.99999,0.0,0.00047]
[1777864557482,60.53,80305.53,0.0,0.99999,0.0,0.00048]
[1777864559496,60.53,80310.18,0.0,0.99999,0.0,0.00047]
[1777864561139,60.53,80310.04,0.0,0.99999,0.0,0.00047]
[1777864561334,60.53,80310.04,0.0,0.99999,0.0,0.00047]
[1777864561509,60.53,80305.37,0.0,0.99999,0.0,0.00048]
[1777864561655,60.53,80305.37,0.0,0.99999,0.0,0.00048]
[1777864561832,60.53,80305.37,0.0,0.99999,0.0,0.00048]
[1777864562517,60.53,80301.53,0.0,0.99999,0.0,0.00049]
[1777864563524,60.53,80294.34,0.0,0.99999,0.0,0.0005]
[1777864564531,60.53,80292.09,0.0,0.99999,0.0,0.00051]
[1777864565538,60.53,80285.28,0.0,0.99999,0.0,0.00052]
[1777864566545,60.53,80281.45,0.0,0.99999,0.0,0.00053]
[1777864567382,60.53,80281.45,0.0,0.99999,0.0,0.00053]
[1777864567552,60.53,80277.14,0.0,0.99999,0.0,0.00054]
[1777864570701,60.53,80277.24,0.0,0.99999,0.0,0.00054]
[1777864570830,60.53,80277.24,0.0,0.99999,0.0,0.00054]
[1777864571582,60.53,80276.72,0.0,0.99999,0.0,0.00054]
[1777864572589,60.53,80278.35,0.0,0.99999,0.0,0.00053]
[1777864573596,60.53,80276.44,0.0,0.99999,0.0,0.00054]
[1777864576613,60.53,80276.87,0.0,0.99999,0.0,0.00054]
[1777864576828,60.53,80276.87,0.0,0.99999,0.0,0.00054]
[1777864576928,60.53,80279.75,0.0,0.99999,0.0,0.00053]
[1777864577624,60.53,80280.94,0.0,0.99999,0.0,0.00053]
[1777864583299,60.53,80280.4,0.0,0.99999,0.0,0.00053]
[1777864583326,60.53,80280.4,0.0,0.99999,0.0,0.00053]
[1777864583400,60.53,80280.15,0.0,0.99999,0.0,0.00053]
[1777864583803,60.53,80280.15,0.0,0.99999,0.0,0.00053]
[1777864583827,60.53,80280.15,0.0,0.99999,0.0,0.00053]
[1777864583905,60.53,80281.71,0.0,0.99999,0.0,0.00053]
[1777864584673,60.53,80283.43,0.0,0.99999,0.0,0.00052]
[1777864585680,60.53,80280.54,0.0,0.99999,0.0,0.00053]
[1777864586687,60.53,80278.86,0.0,0.99999,0.0,0.00053]
[1777864588297,60.53,80278.86,0.0,0.99999,0.0,0.00053]
[1777864588326,60.53,80278.86,0.0,0.99999,0.0,0.00053]
[1777864588375,60.53,80275.47,0.0,0.99999,0.0,0.00054]
[1777864588687,60.53,80275.47,0.0,0.99999,0.0,0.00054]
[1777864588827,60.53,80275.47,0.0,0.99999,0.0,0.00054]
[1777864588928,60.53,80274.34,0.0,0.99999,0.0,0.00054]
[1777864590715,60.53,80273.15,0.0,0.99999,0.0,0.00055]
[1777864592044,60.53,80273.77,0.0,0.99999,0.0,0.00053]
[1777864592729,60.53,80270.19,0.0,0.99999,0.0,0.00053]
[1777864594031,60.53,80270.19,0.0,0.99999,0.0,0.00053]
[1777864594078,60.53,80270.19,0.0,0.99999,0.0,0.00053]
[1777864594132,60.53,80269.48,0.0,0.99999,0.0,0.00053]
[1777864594676,60.53,80269.48,0.0,0.99999,0.0,0.00053]
[1777864594833,60.53,80269.48,0.0,0.99999,0.0,0.00053]
[1777864599778,60.53,80267.77,0.0,0.99999,0.0,0.00054]
[1777864600906,60.53,80267.77,0.0,0.99999,0.0,0.00054]
[1777864601077,60.53,80267.77,0.0,0.99999,0.0,0.00054]
[1777864601447,60.53,80267.77,0.0,0.99999,0.0,0.00054]
[1777864601585,60.53,80267.77,0.0,0.99999,0.0,0.00054]
[1777864601548,60.53,80267.29,0.0,0.99999,0.0,0.00054]
[1777864602799,60.53,80264.46,0.0,0.99999,0.0,0.00054]
[1777864603805,60.53,80263.45,0.0,0.99999,0.0,0.00055]
[1777864606830,60.53,80254.9,0.0,0.99999,0.0,0.00057]
[1777864607837,60.53,80250.73,0.0,0.99999,0.0,0.00057]
[1777864610858,60.53,80251.74,0.0,0.99999,0.0,0.00057]
[1777864611796,60.53,80251.74,0.0,0.99999,0.0,0.00057]
[1777864611836,60.53,80251.74,0.0,0.99999,0.0,0.00057]
[1777864611865,60.53,80249.82,0.0,0.99999,0.0,0.00058]
[1777864612959,60.53,80249.82,0.0,0.99999,0.0,0.00058]
[1777864613083,60.53,80249.82,0.0,0.99999,0.0,0.00058]
[1777864614885,60.53,80251.67,0.0,0.99999,0.0,0.00057]
[1777864616900,60.53,80253.97,0.0,0.99999,0.0,0.00057]
[1777864617700,60.53,80253.97,0.0,0.99999,0.0,0.00057]
[1777864617827,60.53,80253.97,0.0,0.99999,0.0,0.00057]
[1777864618615,60.53,80253.97,0.0,0.99999,0.0,0.00057]
[1777864618641,60.53,80255.35,0.0,0.99999,0.0,0.00056]
[1777864618827,60.53,80255.35,0.0,0.99999,0.0,0.00056]
[1777864620927,60.53,80260.17,0.0,0.99999,0.0,0.00055]
[1777864621935,60.53,80258.61,0.0,0.99999,0.0,0.00056]
[1777864623367,60.53,80258.61,0.0,0.99999,0.0,0.00056]
[1777864623465,60.53,80258.61,0.0,0.99999,0.0,0.00056]
[1777864623468,60.53,80253.53,0.0,0.99999,0.0,0.00057]
[1777864623949,60.53,80249.23,0.0,0.99999,0.0,0.00058]
[1777864624997,60.53,80249.23,0.0,0.99999,0.0,0.00058]
[1777864625098,60.53,80243.79,0.0,0.99999,0.0,0.00059]
[1777864625802,60.53,80243.79,0.0,0.99999,0.0,0.00059]
[1777864625828,60.53,80243.79,0.0,0.99999,0.0,0.00059]
[1777864625963,60.53,80238.45,0.0,0.99999,0.0,0.0006]
[1777864627977,60.53,80237.89,0.0,0.99999,0.0,0.0006]
[1777864628984,60.53,80239.53,0.0,0.99999,0.0,0.0006]
[1777864629828,60.53,80239.53,0.0,0.99999,0.0,0.0006]
[1777864630077,60.53,80239.53,0.0,0.99999,0.0,0.0006]
[1777864630150,60.53,80236.79,0.0,0.99999,0.0,0.00061]
[1777864631007,60.53,80236.79,0.0,0.99999,0.0,0.00061]
[1777864631077,60.53,80236.79,0.0,0.99999,0.0,0.00061]
[1777864631173,60.53,80233.58,0.0,0.99999,0.0,0.00061]
[1777864632017,60.53,80232.64,0.0,0.99999,0.0,0.00062]
[1777864633014,60.53,80231.56,0.0,0.99999,0.0,0.00062]
[1777864635186,60.53,80231.44,0.0,0.99999,0.0,0.00062]
[1777864635324,60.53,80231.44,0.0,0.99999,0.0,0.00062]
[1777864635425,60.53,80228.68,0.0,0.99999,0.0,0.00063]
[1777864637042,60.53,80230.0,0.0,0.99999,0.0,0.00062]
[1777864641070,60.53,80235.75,0.0,0.99999,0.0,0.00061]
[1777864642361,60.53,80235.75,0.0,0.99999,0.0,0.00061]
[1777864642574,60.53,80235.75,0.0,0.99999,0.0,0.00061]
[1777864642666,60.53,80237.16,0.0,0.99999,0.0,0.00061]
[1777864643130,60.53,80237.16,0.0,0.99999,0.0,0.00061]
[1777864643325,60.53,80237.16,0.0,0.99999,0.0,0.00061]
[1777864643426,60.53,80238.06,0.0,0.99999,0.0,0.0006]
[1777864646104,60.53,80241.42,0.0,0.99999,0.0,0.0006]
[1777864647112,60.53,80246.09,0.0,0.99999,0.0,0.00058]
[1777864647763,60.53,80246.09,0.0,0.99999,0.0,0.00058]
[1777864647826,60.53,80246.09,0.0,0.99999,0.0,0.00058]
[1777864648545,60.53,80246.09,0.0,0.99999,0.0,0.00058]
[1777864648577,60.53,80246.09,0.0,0.99999,0.0,0.00058]
[1777864648642,60.53,80246.2,0.0,0.99999,0.0,0.00058]
[1777864649126,60.53,80248.72,0.0,0.99999,0.0,0.00058]
[1777864651142,60.53,80251.28,0.0,0.99999,0.0,0.00055]
[1777864652148,60.53,80252.51,0.0,0.99999,0.0,0.00055]
[1777864655170,60.53,80250.45,0.0,0.99999,0.0,0.00056]
[1777864657184,60.53,80252.92,0.0,0.99999,0.0,0.00055]
[1777864658084,60.53,80252.92,0.0,0.99999,0.0,0.00055]
[1777864658329,60.53,80252.92,0.0,0.99999,0.0,0.00055]
[1777864658430,60.53,80254.35,0.0,0.99999,0.0,0.00055]
[1777864659698,60.53,80277.02,0.0,0.99999,0.0,0.0005]
[1777864660209,60.53,80289.28,0.0,0.99999,0.0,0.00048]
[1777864661216,60.53,80287.39,0.0,0.99999,0.0,0.00048]
[1777864662223,60.53,80285.74,0.0,0.99999,0.0,0.00048]
[1777864662987,60.53,80285.74,0.0,0.99999,0.0,0.00048]
[1777864663231,60.53,80284.64,0.0,0.99999,0.0,0.00049]
[1777864664238,60.53,80286.52,0.0,0.99999,0.0,0.00048]
[1777864665246,60.53,80287.33,0.0,0.99999,0.0,0.00048]
[1777864667259,60.53,80289.31,0.0,0.99999,0.0,0.00048]
[1777864670281,60.53,80288.24,0.0,0.99999,0.0,0.00048]
[1777864672863,60.53,80288.02,0.0,0.99999,0.0,0.00048]
[1777864673076,60.53,80288.02,0.0,0.99999,0.0,0.00048]
[1777864674309,60.53,80285.55,0.0,0.99999,0.0,0.00048]
[1777864676341,60.53,80285.32,0.0,0.99999,0.0,0.00048]
[1777864676575,60.53,80285.32,0.0,0.99999,0.0,0.00048]
[1777864676676,60.53,80285.55,0.0,0.99999,0.0,0.00048]
[1777864678337,60.53,80286.79,0.0,0.99999,0.0,0.00048]
[1777864679860,60.53,80286.1,0.0,0.99999,0.0,0.00048]
[1777864680076,60.53,80286.1,0.0,0.99999,0.0,0.00048]
[1777864682368,60.53,80279.41,0.0,0.99999,0.0,0.0005]
[1777864683011,60.53,80279.41,0.0,0.99999,0.0,0.0005]
[1777864683080,60.53,80279.41,0.0,0.99999,0.0,0.0005]
[1777864683386,60.53,80279.41,0.0,0.99999,0.0,0.0005]
[1777864683577,60.53,80279.41,0.0,0.99999,0.0,0.0005]
[1777864683679,60.53,80277.51,0.0,0.99999,0.0,0.0005]
[1777864684382,60.53,80276.29,0.0,0.99999,0.0,0.0005]
[1777864686396,60.53,80273.37,0.0,0.99999,0.0,0.00051]
[1777864687403,60.53,80270.29,0.0,0.99999,0.0,0.00051]
[1777864688342,60.53,80270.29,0.0,0.99999,0.0,0.00051]
[1777864688583,60.53,80270.29,0.0,0.99999,0.0,0.00051]
[1777864689414,60.53,80270.41,0.0,0.99999,0.0,0.00051]
[1777864689575,60.53,80270.41,0.0,0.99999,0.0,0.00051]
[1777864689677,60.53,80270.91,0.0,0.99999,0.0,0.00051]
[1777864694454,60.53,80268.7,0.0,0.99999,0.0,0.00052]
[1777864696467,60.53,80259.55,0.0,0.99999,0.0,0.00054]
[1777864697475,60.53,80252.51,0.0,0.99999,0.0,0.00055]
[1777864699604,60.53,80251.98,0.0,0.99999,0.0,0.00055]
[1777864699827,60.53,80251.67,0.0,0.99999,0.0,0.00055]
[1777864701503,60.53,80252.91,0.0,0.99999,0.0,0.00055]
[1777864702510,60.53,80262.19,0.0,0.99999,0.0,0.00053]
[1777864703197,60.53,80262.19,0.0,0.99999,0.0,0.00053]
[1777864703327,60.53,80262.19,0.0,0.99999,0.0,0.00053]
[1777864703518,60.53,80261.03,0.0,0.99999,0.0,0.00053]
[1777864703984,60.53,80261.03,0.0,0.99999,0.0,0.00053]
[1777864704042,60.53,80261.03,0.0,0.99999,0.0,0.00053]
[1777864707419,60.53,80260.8,0.0,0.99999,0.0,0.00053]
[1777864707578,60.53,80260.8,0.0,0.99999,0.0,0.00053]
[1777864707657,60.53,80262.17,0.0,0.99999,0.0,0.00053]
[1777864708261,60.53,80262.17,0.0,0.99999,0.0,0.00053]
[1777864708327,60.53,80262.17,0.0,0.99999,0.0,0.00053]
[1777864708553,60.53,80260.9,0.0,0.99999,0.0,0.00053]
[1777864709560,60.53,80256.29,0.0,0.99999,0.0,0.00054]
[1777864710567,60.53,80253.22,0.0,0.99999,0.0,0.00055]
[1777864710932,60.53,80253.22,0.0,0.99999,0.0,0.00055]
[1777864711076,60.53,80253.22,0.0,0.99999,0.0,0.00055]
[1777864711574,60.53,80251.74,0.0,0.99999,0.0,0.00053]
[1777864712580,60.53,80248.74,0.0,0.99999,0.0,0.00054]
[1777864713588,60.53,80246.61,0.0,0.99999,0.0,0.00054]
[1777864714458,60.53,80246.61,0.0,0.99999,0.0,0.00054]
[1777864714578,60.53,80246.61,0.0,0.99999,0.0,0.00054]
[1777864714595,60.53,80245.45,0.0,0.99999,0.0,0.00055]
[1777864714994,60.53,80245.45,0.0,0.99999,0.0,0.00055]
[1777864715078,60.53,80245.45,0.0,0.99999,0.0,0.00055]
[1777864715602,60.53,80242.9,0.0,0.99999,0.0,0.00055]
[1777864716609,60.53,80241.26,0.0,0.99999,0.0,0.00056]
[1777864717616,60.53,80239.48,0.0,0.99999,0.0,0.00056]
[1777864720636,60.53,80238.69,0.0,0.99999,0.0,0.00056]
[1777864722442,60.53,80238.11,0.0,0.99999,0.0,0.00056]
[1777864722575,60.53,80238.11,0.0,0.99999,0.0,0.00056]
[1777864722651,60.53,80247.74,0.0,0.99999,0.0,0.00054]
[1777864723657,60.53,80253.24,0.0,0.99999,0.0,0.00053]
[1777864724035,60.53,80253.24,0.0,0.99999,0.0,0.00053]
[1777864724075,60.53,80253.24,0.0,0.99999,0.0,0.00053]
[1777864724478,60.53,80253.24,0.0,0.99999,0.0,0.00053]
[1777864724665,60.53,80250.71,0.0,0.99999,0.0,0.00054]
[1777864725672,60.53,80243.56,0.0,0.99999,0.0,0.00055]
[1777864726319,60.53,80243.56,0.0,0.99999,0.0,0.00055]
[1777864726328,60.53,80243.56,0.0,0.99999,0.0,0.00055]
[1777864726678,60.53,80242.75,0.0,0.99999,0.0,0.00055]
[1777864728693,60.53,80241.56,0.0,0.99999,0.0,0.00055]
[1777864729700,60.53,80235.57,0.0,0.99999,0.0,0.00057]
[1777864729850,60.53,80235.57,0.0,0.99999,0.0,0.00057]
[1777864730075,60.53,80235.57,0.0,0.99999,0.0,0.00057]
[1777864730707,60.53,80227.15,0.0,0.99999,0.0,0.00059]
[1777864731714,60.53,80221.4,0.0,0.99999,0.0,0.0006]
[1777864732721,60.53,80219.37,0.0,0.99999,0.0,0.0006]
[1777864733728,60.53,80221.46,0.0,0.99999,0.0,0.0006]
[1777864734735,60.53,80225.96,0.0,0.99999,0.0,0.00059]
[1777864735369,60.53,80225.96,0.0,0.99999,0.0,0.00059]
[1777864735576,60.53,80225.96,0.0,0.99999,0.0,0.00059]
[1777864735741,60.53,80228.26,0.0,0.99999,0.0,0.00058]
[1777864736508,60.53,80228.26,0.0,0.99999,0.0,0.00058]
[1777864736577,60.53,80228.26,0.0,0.99999,0.0,0.00058]
[1777864736749,60.53,80228.95,0.0,0.99999,0.0,0.00058]
[1777864737756,60.53,80230.69,0.0,0.99999,0.0,0.00058]
[1777864738060,60.53,80230.69,0.0,0.99999,0.0,0.00058]
[1777864739481,60.53,80230.69,0.0,0.99999,0.0,0.00058]
[1777864739533,60.53,80228.23,0.0,0.99999,0.0,0.00058]
[1777864740686,60.53,80228.23,0.0,0.99999,0.0,0.00058]
[1777864740750,60.53,80239.84,0.0,0.99999,0.0,0.00056]
[1777864740781,60.53,80237.63,0.0,0.99999,0.0,0.00056]
[1777864741789,60.53,80239.14,0.0,0.99999,0.0,0.00056]
[1777864742822,60.53,80239.14,0.0,0.99999,0.0,0.00056]
[1777864742874,60.53,80238.55,0.0,0.99999,0.0,0.00056]
[1777864743802,60.53,80243.12,0.0,0.99999,0.0,0.00055]
[1777864745605,60.53,80243.12,0.0,0.99999,0.0,0.00055]
[1777864745659,60.53,80246.54,0.0,0.99999,0.0,0.00054]
[1777864745827,60.53,80246.54,0.0,0.99999,0.0,0.00054]
[1777864745872,60.53,80244.2,0.0,0.99999,0.0,0.00055]
[1777864746829,60.53,80244.2,0.0,0.99999,0.0,0.00055]
[1777864746930,60.53,80244.28,0.0,0.99999,0.0,0.00055]
[1777864749268,60.53,80244.32,0.0,0.99999,0.0,0.00055]
[1777864749325,60.53,80244.32,0.0,0.99999,0.0,0.00055]
[1777864749844,60.53,80240.69,0.0,0.99999,0.0,0.00056]
[1777864753697,60.53,80240.62,0.0,0.99999,0.0,0.00056]
[1777864753760,60.53,80237.73,0.0,0.99999,0.0,0.00056]
[1777864753825,60.53,80237.73,0.0,0.99999,0.0,0.00056]
[1777864753872,60.53,80230.23,0.0,0.99999,0.0,0.00058]
[1777864754885,60.53,80227.63,0.0,0.99999,0.0,0.00059]
[1777864757254,60.53,80228.25,0.0,0.99999,0.0,0.00058]
[1777864757326,60.53,80228.25,0.0,0.99999,0.0,0.00058]
[1777864757425,60.53,80227.82,0.0,0.99999,0.0,0.00058]
[1777864762672,60.53,80227.25,0.0,0.99999,0.0,0.00059]
[1777864767165,60.53,80227.45,0.0,0.99999,0.0,0.00059]
[1777864767325,60.53,80227.45,0.0,0.99999,0.0,0.00059]
[1777864767357,60.53,80225.87,0.0,0.99999,0.0,0.00059]
[1777864770576,60.53,80225.84,0.0,0.99999,0.0,0.00059]
[1777864770666,60.53,80225.49,0.0,0.99999,0.0,0.00059]
[1777864770828,60.53,80225.49,0.0,0.99999,0.0,0.00059]
[1777864772392,60.53,80226.19,0.0,0.99999,0.0,0.00059]
[1777864772575,60.53,80226.19,0.0,0.99999,0.0,0.00059]
[1777864772586,60.53,80227.35,0.0,0.99999,0.0,0.00057]
[1777864773011,60.53,80232.91,0.0,0.99999,0.0,0.00055]
[1777864775025,60.53,80229.67,0.0,0.99999,0.0,0.00056]
[1777864776267,60.53,80229.67,0.0,0.99999,0.0,0.00056]
[1777864776328,60.53,80229.67,0.0,0.99999,0.0,0.00056]
[1777864776359,60.53,80230.39,0.0,0.99999,0.0,0.00056]
[1777864777262,60.53,80230.39,0.0,0.99999,0.0,0.00056]
[1777864777324,60.53,80230.39,0.0,0.99999,0.0,0.00056]
[1777864778046,60.53,80227.31,0.0,0.99999,0.0,0.00057]
[1777864781210,60.53,80226.49,0.0,0.99999,0.0,0.00057]
[1777864781299,60.53,80226.49,0.0,0.99999,0.0,0.00057]
[1777864781665,60.53,80226.49,0.0,0.99999,0.0,0.00057]
[1777864781795,60.53,80225.69,0.0,0.99999,0.0,0.00057]
[1777864781825,60.53,80225.69,0.0,0.99999,0.0,0.00057]
[1777864782073,60.53,80222.22,0.0,0.99999,0.0,0.00058]
[1777864783666,60.53,80222.22,0.0,0.99999,0.0,0.00058]
[1777864783677,60.53,80217.64,0.0,0.99999,0.0,0.00059]
[1777864783829,60.53,80217.64,0.0,0.99999,0.0,0.00059]
[1777864784088,60.53,80214.4,0.0,0.99999,0.0,0.00059]
[1777864785095,60.53,80209.78,0.0,0.99999,0.0,0.00061]
[1777864786102,60.53,80204.07,0.0,0.99999,0.0,0.00062]
[1777864787109,60.53,80201.24,0.0,0.99999,0.0,0.00063]
[1777864788116,60.53,80198.86,0.0,0.99999,0.0,0.00063]
[1777864789792,60.53,80198.86,0.0,0.99999,0.0,0.00063]
[1777864789828,60.53,80199.54,0.0,0.99999,0.0,0.00063]
[1777864790130,60.53,80194.55,0.0,0.99999,0.0,0.00064]
[1777864793306,60.53,80194.59,0.0,0.99999,0.0,0.00064]
[1777864796059,60.53,80195.04,0.0,0.99999,0.0,0.00064]
[1777864796076,60.53,80195.04,0.0,0.99999,0.0,0.00064]
[1777864796422,60.53,80195.74,0.0,0.99999,0.0,0.00064]
[1777864801207,60.53,80204.22,0.0,0.99999,0.0,0.00062]
[1777864802214,60.53,80208.6,0.0,0.99999,0.0,0.00061]
[1777864804228,60.53,80208.66,0.0,0.99999,0.0,0.00061]
[1777864805035,60.53,80208.66,0.0,0.99999,0.0,0.00061]
[1777864805076,60.53,80208.66,0.0,0.99999,0.0,0.00061]
[1777864805571,60.53,80208.66,0.0,0.99999,0.0,0.00061]
[1777864805826,60.53,80208.66,0.0,0.99999,0.0,0.00061]
[1777864805593,60.53,80208.76,0.0,0.99999,0.0,0.00061]
[1777864809264,60.53,80214.57,0.0,0.99999,0.0,0.00059]
[1777864810271,60.53,80219.03,0.0,0.99999,0.0,0.00058]
[1777864811542,60.53,80217.96,0.0,0.99999,0.0,0.00059]
[1777864812285,60.53,80210.66,0.0,0.99999,0.0,0.0006]
[1777864813292,60.53,80206.4,0.0,0.99999,0.0,0.00061]
[1777864814829,60.53,80206.4,0.0,0.99999,0.0,0.00061]
[1777864816683,60.53,80207.77,0.0,0.99999,0.0,0.00061]
[1777864816828,60.53,80207.77,0.0,0.99999,0.0,0.00061]
[1777864816713,60.53,80210.39,0.0,0.99999,0.0,0.0006]
[1777864818344,60.53,80215.3,0.0,0.99999,0.0,0.00059]
[1777864819918,60.53,80214.6,0.0,0.99999,0.0,0.00059]
[1777864824411,60.53,80216.86,0.0,0.99999,0.0,0.00059]
[1777864825418,60.53,80215.43,0.0,0.99999,0.0,0.00059]
[1777864826425,60.53,80216.58,0.0,0.99999,0.0,0.00059]
[1777864827819,60.53,80216.58,0.0,0.99999,0.0,0.00059]
[1777864827835,60.53,80216.58,0.0,0.99999,0.0,0.00059]
[1777864828438,60.53,80217.89,0.0,0.99999,0.0,0.00059]
[1777864830453,60.53,80219.75,0.0,0.99999,0.0,0.00058]
[1777864831460,60.53,80219.65,0.0,0.99999,0.0,0.00056]
[1777864834484,60.53,80222.72,0.0,0.99999,0.0,0.00056]
[1777864835490,60.53,80225.15,0.0,0.99999,0.0,0.00055]
[1777864837504,60.53,80227.41,0.0,0.99999,0.0,0.00055]
[1777864838512,60.53,80225.38,0.0,0.99999,0.0,0.00055]
[1777864840527,60.53,80223.92,0.0,0.99999,0.0,0.00055]
[1777864845562,60.53,80222.8,0.0,0.99999,0.0,0.00056]
[1777864850597,60.53,80222.63,0.0,0.99999,0.0,0.00056]
[1777864855633,60.53,80221.69,0.0,0.99999,0.0,0.00056]
[1777864860668,60.53,80219.41,0.0,0.99999,0.0,0.00056]
[1777864861675,60.53,80220.76,0.0,0.99999,0.0,0.00056]
[1777864862681,60.53,80224.5,0.0,0.99999,0.0,0.00055]
[1777864864888,60.53,80228.28,0.0,0.99999,0.0,0.00054]
[1777864865719,60.53,80251.94,0.0,0.99999,0.0,0.0005]
[1777864866023,60.53,80251.94,0.0,0.99999,0.0,0.0005]
[1777864866727,60.53,80258.43,0.0,0.99999,0.0,0.00048]
[1777864867733,60.53,80255.78,0.0,0.99999,0.0,0.00049]
[1777864868657,60.53,80255.78,0.0,0.99999,0.0,0.00049]
[1777864868740,60.53,80249.28,0.0,0.99999,0.0,0.0005]
[1777864869747,60.53,80246.06,0.0,0.99999,0.0,0.00051]
[1777864871763,60.53,80250.45,0.0,0.99999,0.0,0.0005]
[1777864872776,60.53,80253.05,0.0,0.99999,0.0,0.00049]
[1777864873782,60.53,80256.99,0.0,0.99999,0.0,0.00049]
[1777864874789,60.53,80259.47,0.0,0.99999,0.0,0.00048]
[1777864875550,60.53,80259.47,0.0,0.99999,0.0,0.00048]
[1777864875796,60.53,80254.61,0.0,0.99999,0.0,0.00049]
[1777864876808,60.53,80257.9,0.0,0.99999,0.0,0.00048]
[1777864877815,60.53,80253.5,0.0,0.99999,0.0,0.00049]
[1777864878822,60.53,80257.01,0.0,0.99999,0.0,0.00049]
[1777864879256,60.53,80257.01,0.0,0.99999,0.0,0.00049]
[1777864879829,60.53,80259.1,0.0,0.99999,0.0,0.00048]
[1777864880837,60.53,80257.76,0.0,0.99999,0.0,0.00048]
[1777864881845,60.53,80254.48,0.0,0.99999,0.0,0.00049]
[1777864882850,60.53,80252.29,0.0,0.99999,0.0,0.0005]
[1777864884865,60.53,80250.25,0.0,0.99999,0.0,0.0005]
[1777864885882,60.53,80242.02,0.0,0.99999,0.0,0.00052]
[1777864886889,60.53,80229.91,0.0,0.99999,0.0,0.00054]
[1777864887897,60.53,80232.65,0.0,0.99999,0.0,0.00053]
[1777864888903,60.53,80226.36,0.0,0.99999,0.0,0.00055]
[1777864889910,60.53,80224.55,0.0,0.99999,0.0,0.00055]
[1777864891927,60.53,80220.49,0.0,0.99999,0.0,0.00054]
[1777864892934,60.53,80208.09,0.0,0.99999,0.0,0.00057]
[1777864893941,60.53,80199.68,0.0,0.99999,0.0,0.00059]
[1777864896961,60.53,80196.22,0.0,0.99999,0.0,0.00059]
[1777864897969,60.53,80195.01,0.0,0.99999,0.0,0.0006]
[1777864899326,60.53,80195.01,0.0,0.99999,0.0,0.0006]
[1777864899983,60.53,80193.22,0.0,0.99999,0.0,0.0006]
[1777864901330,60.53,80193.22,0.0,0.99999,0.0,0.0006]
[1777864901331,60.53,80195.67,0.0,0.99999,0.0,0.0006]
[1777864901998,60.53,80198.36,0.0,0.99999,0.0,0.00059]
[1777864904019,60.53,80196.1,0.0,0.99999,0.0,0.00059]
[1777864905024,60.53,80190.86,0.0,0.99999,0.0,0.00061]
[1777864908044,60.53,80189.64,0.0,0.99999,0.0,0.00061]
[1777864910284,60.53,80188.89,0.0,0.99999,0.0,0.00061]
[1777864910326,60.53,80188.89,0.0,0.99999,0.0,0.00061]
[1777864910427,60.53,80187.16,0.0,0.99999,0.0,0.00062]
[1777864911063,60.53,80187.16,0.0,0.99999,0.0,0.00062]
[1777864911076,60.53,80187.16,0.0,0.99999,0.0,0.00062]
[1777864914401,60.53,80188.36,0.0,0.99999,0.0,0.00061]
[1777864914500,60.53,80183.65,0.0,0.99999,0.0,0.00062]
[1777864915095,60.53,80179.56,0.0,0.99999,0.0,0.00063]
[1777864916671,60.53,80179.56,0.0,0.99999,0.0,0.00063]
[1777864916831,60.53,80179.56,0.0,0.99999,0.0,0.00063]
[1777864916933,60.53,80179.29,0.0,0.99999,0.0,0.00063]
[1777864917109,60.53,80182.38,0.0,0.99999,0.0,0.00063]
[1777864918116,60.53,80180.27,0.0,0.99999,0.0,0.00063]
[1777864920130,60.53,80178.04,0.0,0.99999,0.0,0.00064]
[1777864924161,60.53,80179.59,0.0,0.99999,0.0,0.00063]
[1777864925169,60.53,80171.64,0.0,0.99999,0.0,0.00065]
[1777864927183,60.53,80168.27,0.0,0.99999,0.0,0.00066]
[1777864929197,60.53,80165.82,0.0,0.99999,0.0,0.00067]
[1777864930204,60.53,80164.21,0.0,0.99999,0.0,0.00067]
[1777864935245,60.53,80167.03,0.0,0.99999,0.0,0.00067]
[1777864936253,60.53,80168.14,0.0,0.99999,0.0,0.00066]
[1777864937260,60.53,80169.29,0.0,0.99999,0.0,0.00066]
[1777864941287,60.53,80168.03,0.0,0.99999,0.0,0.00066]
[1777864946323,60.53,80168.42,0.0,0.99999,0.0,0.00066]
[1777864949343,60.53,80167.15,0.0,0.99999,0.0,0.00066]
[1777864951358,60.53,80167.24,0.0,0.99999,0.0,0.00064]
[1777864954378,60.53,80168.81,0.0,0.99999,0.0,0.00064]
[1777864956393,60.53,80171.31,0.0,0.99999,0.0,0.00063]
[1777864959414,60.53,80169.7,0.0,0.99999,0.0,0.00064]
[1777864960421,60.53,80172.63,0.0,0.99999,0.0,0.00063]
[1777864965456,60.53,80172.8,0.0,0.99999,0.0,0.00063]
[1777864966463,60.53,80175.98,0.0,0.99999,0.0,0.00062]
[1777864968476,60.53,80177.19,0.0,0.99999,0.0,0.00062]
[1777864969484,60.53,80171.43,0.0,0.99999,0.0,0.00063]
[1777864971498,60.53,80170.08,0.0,0.99999,0.0,0.00063]
[1777864972505,60.53,80156.25,0.0,0.99999,0.0,0.00067]
[1777864973512,60.53,80149.47,0.0,0.99999,0.0,0.00069]
[1777864974519,60.53,80151.8,0.0,0.99999,0.0,0.00068]
[1777864975526,60.53,80150.17,0.0,0.99999,0.0,0.00069]
[1777864978547,60.53,80151.41,0.0,0.99999,0.0,0.00068]
[1777864982574,60.53,80150.08,0.0,0.99999,0.0,0.00069]
[1777864983241,60.53,80150.08,0.0,0.99999,0.0,0.00069]
[1777864983737,60.53,80152.2,0.0,0.99999,0.0,0.00068]
[1777864985014,60.53,80154.51,0.0,0.99999,0.0,0.00067]
[1777864986608,60.53,80156.6,0.0,0.99999,0.0,0.00067]
[1777864987299,60.53,80156.6,0.0,0.99999,0.0,0.00067]
[1777864987612,60.53,80166.57,0.0,0.99999,0.0,0.00064]
[1777864988619,60.53,80171.84,0.0,0.99999,0.0,0.00063]
[1777864991373,60.53,80172.59,0.0,0.99999,0.0,0.00063]
[1777864991576,60.53,80172.59,0.0,0.99999,0.0,0.00063]
[1777864991640,60.53,80171.6,0.0,0.99999,0.0,0.00063]
[1777864992869,60.53,80171.6,0.0,0.99999,0.0,0.00063]
[1777864993075,60.53,80172.24,0.0,0.99999,0.0,0.00063]
[1777864996675,60.53,80168.81,0.0,0.99999,0.0,0.00064]
[1777864997682,60.53,80165.72,0.0,0.99999,0.0,0.00065]
[1777864998689,60.53,80162.7,0.0,0.99999,0.0,0.00065]
[1777864999697,60.53,80161.14,0.0,0.99999,0.0,0.00066]
[1777865000149,60.53,80161.14,0.0,0.99999,0.0,0.00066]
[1777865000331,60.53,80161.14,0.0,0.99999,0.0,0.00066]
[1777865001497,60.53,80161.14,0.0,0.99999,0.0,0.00066]
[1777865001578,60.53,80161.14,0.0,0.99999,0.0,0.00066]
[1777865001712,60.53,80160.45,0.0,0.99999,0.0,0.00066]
[1777865003725,60.53,80159.11,0.0,0.99999,0.0,0.00066]
[1777865005740,60.53,80160.32,0.0,0.99999,0.0,0.00066]
[1777865006613,60.53,80160.32,0.0,0.99999,0.0,0.00066]
[1777865006829,60.53,80160.32,0.0,0.99999,0.0,0.00066]
[1777865006841,60.53,80160.5,0.0,0.99999,0.0,0.00066]
[1777865007570,60.53,80160.5,0.0,0.99999,0.0,0.00066]
[1777865008955,60.53,80159.6,0.0,0.99999,0.0,0.00066]
[1777865009078,60.53,80159.56,0.0,0.99999,0.0,0.00066]
[1777865011782,60.53,80159.33,0.0,0.99999,0.0,0.00064]
[1777865016817,60.53,80159.26,0.0,0.99999,0.0,0.00064]
[1777865017824,60.53,80157.81,0.0,0.99999,0.0,0.00064]
[1777865019838,60.53,80152.93,0.0,0.99999,0.0,0.00065]
[1777865020845,60.53,80148.9,0.0,0.99999,0.0,0.00066]
[1777865021728,60.53,80148.9,0.0,0.99999,0.0,0.00066]
[1777865021831,60.53,80148.9,0.0,0.99999,0.0,0.00066]
[1777865021852,60.53,80149.72,0.0,0.99999,0.0,0.00066]
[1777865022858,60.53,80151.3,0.0,0.99999,0.0,0.00066]
[1777865024709,60.53,80150.44,0.0,0.99999,0.0,0.00066]
[1777865024825,60.53,80150.44,0.0,0.99999,0.0,0.00066]
[1777865024873,60.53,80148.58,0.0,0.99999,0.0,0.00067]
[1777865028863,60.53,80148.94,0.0,0.99999,0.0,0.00066]
[1777865029077,60.53,80148.94,0.0,0.99999,0.0,0.00066]
[1777865028901,60.53,80148.69,0.0,0.99999,0.0,0.00067]
[1777865030914,60.53,80151.75,0.0,0.99999,0.0,0.00066]
[1777865031922,60.53,80146.15,0.0,0.99999,0.0,0.00067]
[1777865032929,60.53,80142.15,0.0,0.99999,0.0,0.00068]
[1777865036004,60.53,80141.84,0.0,0.99999,0.0,0.00068]
[1777865036078,60.53,80141.84,0.0,0.99999,0.0,0.00068]
[1777865041992,60.53,80142.05,0.0,0.99999,0.0,0.00068]
[1777865044006,60.53,80140.97,0.0,0.99999,0.0,0.00069]
[1777865044632,60.53,80140.97,0.0,0.99999,0.0,0.00069]
[1777865044827,60.53,80140.97,0.0,0.99999,0.0,0.00069]
[1777865045013,60.53,80141.52,0.0,0.99999,0.0,0.00068]
[1777865045732,60.53,80141.52,0.0,0.99999,0.0,0.00068]
[1777865045827,60.53,80141.52,0.0,0.99999,0.0,0.00068]
[1777865046020,60.53,80139.78,0.0,0.99999,0.0,0.00069]
[1777865051055,60.53,80139.43,0.0,0.99999,0.0,0.00069]
[1777865052078,60.53,80139.43,0.0,0.99999,0.0,0.00069]
[1777865052166,60.53,80139.13,0.0,0.99999,0.0,0.00069]
[1777865052326,60.53,80139.13,0.0,0.99999,0.0,0.00069]
[1777865052604,60.53,80139.13,0.0,0.99999,0.0,0.00069]
[1777865052827,60.53,80139.13,0.0,0.99999,0.0,0.00069]
[1777865053069,60.53,80139.2,0.0,0.99999,0.0,0.00069]
[1777865057097,60.53,80140.43,0.0,0.99999,0.0,0.00069]
[1777865059110,60.53,80144.04,0.0,0.99999,0.0,0.00068]
[1777865060118,60.53,80151.16,0.0,0.99999,0.0,0.00066]
[1777865061125,60.53,80154.45,0.0,0.99999,0.0,0.00065]
[1777865062104,60.53,80154.45,0.0,0.99999,0.0,0.00065]
[1777865062327,60.53,80154.45,0.0,0.99999,0.0,0.00065]
[1777865062811,60.53,80154.45,0.0,0.99999,0.0,0.00065]
[1777865062828,60.53,80154.45,0.0,0.99999,0.0,0.00065]
[1777865062908,60.53,80151.64,0.0,0.99999,0.0,0.00066]
[1777865063139,60.53,80153.12,0.0,0.99999,0.0,0.00065]
[1777865065743,60.53,80152.21,0.0,0.99999,0.0,0.00066]
[1777865065827,60.53,80152.21,0.0,0.99999,0.0,0.00066]
[1777865065835,60.53,80151.37,0.0,0.99999,0.0,0.00066]
[1777865066580,60.53,80151.37,0.0,0.99999,0.0,0.00066]
[1777865066827,60.53,80151.37,0.0,0.99999,0.0,0.00066]
[1777865066928,60.53,80153.64,0.0,0.99999,0.0,0.00065]
[1777865067167,60.53,80151.23,0.0,0.99999,0.0,0.00066]
[1777865068174,60.53,80152.79,0.0,0.99999,0.0,0.00065]
[1777865070136,60.53,80154.05,0.0,0.99999,0.0,0.00065]
[1777865071196,60.53,80152.21,0.0,0.99999,0.0,0.00063]
[1777865072203,60.53,80147.73,0.0,0.99999,0.0,0.00064]
[1777865073760,60.53,80147.73,0.0,0.99999,0.0,0.00064]
[1777865073830,60.53,80147.73,0.0,0.99999,0.0,0.00064]
[1777865073861,60.53,80147.08,0.0,0.99999,0.0,0.00065]
[1777865074366,60.53,80147.08,0.0,0.99999,0.0,0.00065]
[1777865074574,60.53,80147.08,0.0,0.99999,0.0,0.00065]
[1777865074676,60.53,80144.52,0.0,0.99999,0.0,0.00065]
[1777865075224,60.53,80147.68,0.0,0.99999,0.0,0.00064]
[1777865078843,60.53,80146.74,0.0,0.99999,0.0,0.00065]
[1777865079079,60.53,80146.74,0.0,0.99999,0.0,0.00065]
[1777865079160,60.53,80146.08,0.0,0.99999,0.0,0.00065]
[1777865079326,60.53,80146.08,0.0,0.99999,0.0,0.00065]
[1777865079427,60.53,80146.03,0.0,0.99999,0.0,0.00065]
[1777865084289,60.53,80144.13,0.0,0.99999,0.0,0.00065]
[1777865085296,60.53,80142.0,0.0,0.99999,0.0,0.00066]
[1777865086303,60.53,80133.07,0.0,0.99999,0.0,0.00068]
[1777865087310,60.53,80129.5,0.0,0.99999,0.0,0.00069]
[1777865089264,60.53,80129.44,0.0,0.99999,0.0,0.00069]
[1777865089325,60.53,80129.44,0.0,0.99999,0.0,0.00069]
[1777865093493,60.53,80128.46,0.0,0.99999,0.0,0.00069]
[1777865094363,60.53,80125.18,0.0,0.99999,0.0,0.0007]
[1777865095370,60.53,80122.78,0.0,0.99999,0.0,0.00071]
[1777865096377,60.53,80121.13,0.0,0.99999,0.0,0.00071]
[1777865098830,60.53,80120.59,0.0,0.99999,0.0,0.00072]
[1777865099078,60.53,80120.59,0.0,0.99999,0.0,0.00072]
[1777865099099,60.53,80120.59,0.0,0.99999,0.0,0.00072]
[1777865099884,60.53,80120.59,0.0,0.99999,0.0,0.00072]
[1777865100076,60.53,80120.59,0.0,0.99999,0.0,0.00072]
[1777865102419,60.53,80118.89,0.0,0.99999,0.0,0.00072]
[1777865104432,60.53,80124.57,0.0,0.99999,0.0,0.0007]
[1777865105440,60.53,80127.88,0.0,0.99999,0.0,0.0007]
[1777865107052,60.53,80127.88,0.0,0.99999,0.0,0.0007]
[1777865107075,60.53,80127.88,0.0,0.99999,0.0,0.0007]
[1777865107154,60.53,80127.96,0.0,0.99999,0.0,0.0007]
[1777865107490,60.53,80127.96,0.0,0.99999,0.0,0.0007]
[1777865107575,60.53,80127.96,0.0,0.99999,0.0,0.0007]
[1777865108461,60.53,80130.3,0.0,0.99999,0.0,0.00069]
[1777865109469,60.53,80134.99,0.0,0.99999,0.0,0.00068]
[1777865110475,60.53,80136.88,0.0,0.99999,0.0,0.00067]
[1777865111482,60.53,80135.79,0.0,0.99999,0.0,0.00067]
[1777865112489,60.53,80133.93,0.0,0.99999,0.0,0.00068]
[1777865113741,60.53,80133.93,0.0,0.99999,0.0,0.00068]
[1777865113826,60.53,80133.93,0.0,0.99999,0.0,0.00068]
[1777865113842,60.53,80134.5,0.0,0.99999,0.0,0.00068]
[1777865114492,60.53,80134.5,0.0,0.99999,0.0,0.00068]
[1777865114577,60.53,80134.5,0.0,0.99999,0.0,0.00068]
[1777865120545,60.53,80135.49,0.0,0.99999,0.0,0.00068]
[1777865123566,60.53,80134.38,0.0,0.99999,0.0,0.00068]
[1777865125933,60.53,80134.82,0.0,0.99999,0.0,0.00068]
[1777865126075,60.53,80134.82,0.0,0.99999,0.0,0.00068]
[1777865126176,60.53,80132.91,0.0,0.99999,0.0,0.00068]
[1777865126539,60.53,80132.91,0.0,0.99999,0.0,0.00068]
[1777865126577,60.53,80132.91,0.0,0.99999,0.0,0.00068]
[1777865128601,60.53,80134.21,0.0,0.99999,0.0,0.00068]
[1777865130615,60.53,80130.93,0.0,0.99999,0.0,0.00069]
[1777865131653,60.53,80130.93,0.0,0.99999,0.0,0.00069]
[1777865131830,60.53,80130.93,0.0,0.99999,0.0,0.00069]
[1777865131931,60.53,80128.65,0.0,0.99999,0.0,0.00067]
[1777865132697,60.53,80128.65,0.0,0.99999,0.0,0.00067]
[1777865132826,60.53,80128.65,0.0,0.99999,0.0,0.00067]
[1777865134643,60.53,80127.15,0.0,0.99999,0.0,0.00067]
[1777865135650,60.53,80126.08,0.0,0.99999,0.0,0.00068]
[1777865136657,60.53,80127.21,0.0,0.99999,0.0,0.00067]
[1777865137663,60.53,80125.59,0.0,0.99999,0.0,0.00068]
[1777865138536,60.53,80125.59,0.0,0.99999,0.0,0.00068]
[1777865138576,60.53,80125.59,0.0,0.99999,0.0,0.00068]
[1777865138850,60.53,80125.59,0.0,0.99999,0.0,0.00068]
[1777865139076,60.53,80125.59,0.0,0.99999,0.0,0.00068]
[1777865139175,60.53,80123.71,0.0,0.99999,0.0,0.00068]
[1777865140685,60.53,80122.71,0.0,0.99999,0.0,0.00069]
[1777865145720,60.53,80121.26,0.0,0.99999,0.0,0.00069]
[1777865147734,60.53,80122.68,0.0,0.99999,0.0,0.00069]
[1777865148742,60.53,80121.09,0.0,0.99999,0.0,0.00069]
[1777865149747,60.53,80118.38,0.0,0.99999,0.0,0.0007]
[1777865151743,60.53,80118.57,0.0,0.99999,0.0,0.0007]
[1777865151827,60.53,80118.57,0.0,0.99999,0.0,0.0007]
[1777865151844,60.53,80123.41,0.0,0.99999,0.0,0.00068]
[1777865153036,60.53,80123.41,0.0,0.99999,0.0,0.00068]
[1777865153075,60.53,80123.41,0.0,0.99999,0.0,0.00068]
[1777865153776,60.53,80124.9,0.0,0.99999,0.0,0.00068]
[1777865158810,60.53,80125.77,0.0,0.99999,0.0,0.00068]
[1777865161832,60.53,80126.74,0.0,0.99999,0.0,0.00067]
[1777865162839,60.53,80125.54,0.0,0.99999,0.0,0.00068]
[1777865163853,60.53,80125.54,0.0,0.99999,0.0,0.00068]
[1777865164074,60.53,80125.54,0.0,0.99999,0.0,0.00068]
[1777865164176,60.53,80124.98,0.0,0.99999,0.0,0.00068]
[1777865164857,60.53,80124.98,0.0,0.99999,0.0,0.00068]
[1777865165076,60.53,80124.98,0.0,0.99999,0.0,0.00068]
[1777865165177,60.53,80126.4,0.0,0.99999,0.0,0.00068]
[1777865166867,60.53,80123.81,0.0,0.99999,0.0,0.00068]
[1777865167873,60.53,80117.92,0.0,0.99999,0.0,0.0007]
[1777865168680,60.53,80117.92,0.0,0.99999,0.0,0.0007]
[1777865168829,60.53,80117.92,0.0,0.99999,0.0,0.0007]
[1777865168881,60.53,80117.21,0.0,0.99999,0.0,0.0007]
[1777865169888,60.53,80115.41,0.0,0.99999,0.0,0.0007]
[1777865170285,60.53,80115.41,0.0,0.99999,0.0,0.0007]
[1777865170325,60.53,80115.41,0.0,0.99999,0.0,0.0007]
[1777865170895,60.53,80114.34,0.0,0.99999,0.0,0.00071]
[1777865172909,60.53,80103.74,0.0,0.99999,0.0,0.00074]
[1777865173506,60.53,80103.74,0.0,0.99999,0.0,0.00074]
[1777865173916,60.53,80097.52,0.0,0.99999,0.0,0.00076]
[1777865174923,60.53,80095.9,0.0,0.99999,0.0,0.00076]
[1777865175929,60.53,80094.06,0.0,0.99999,0.0,0.00077]
[1777865177944,60.53,80097.74,0.0,0.99999,0.0,0.00075]
[1777865178951,60.53,80099.78,0.0,0.99999,0.0,0.00075]
[1777865179960,60.53,80104.5,0.0,0.99999,0.0,0.00074]
[1777865180966,60.53,80110.55,0.0,0.99999,0.0,0.00072]
[1777865182369,60.53,80110.56,0.0,0.99999,0.0,0.00072]
[1777865182575,60.53,80110.56,0.0,0.99999,0.0,0.00072]
[1777865183222,60.53,80110.56,0.0,0.99999,0.0,0.00072]
[1777865182979,60.53,80110.43,0.0,0.99999,0.0,0.00072]
[1777865183331,60.53,80110.43,0.0,0.99999,0.0,0.00072]
[1777865183990,60.53,80107.29,0.0,0.99999,0.0,0.00073]
[1777865184997,60.53,80105.23,0.0,0.99999,0.0,0.00073]
[1777865186004,60.53,80102.88,0.0,0.99999,0.0,0.00074]
[1777865186892,60.53,80102.88,0.0,0.99999,0.0,0.00074]
[1777865187077,60.53,80102.88,0.0,0.99999,0.0,0.00074]
[1777865189025,60.53,80098.09,0.0,0.99999,0.0,0.00075]
[1777865190031,60.53,80093.16,0.0,0.99999,0.0,0.00077]
[1777865191039,60.53,80091.02,0.0,0.99999,0.0,0.00075]
[1777865191656,60.53,80091.02,0.0,0.99999,0.0,0.00075]
[1777865191830,60.53,80091.02,0.0,0.99999,0.0,0.00075]
[1777865192049,60.53,80087.19,0.0,0.99999,0.0,0.00076]
[1777865193055,60.53,80084.04,0.0,0.99999,0.0,0.00077]
[1777865194062,60.53,80082.69,0.0,0.99999,0.0,0.00077]
[1777865195069,60.53,80081.75,0.0,0.99999,0.0,0.00077]
[1777865197084,60.53,80075.09,0.0,0.99999,0.0,0.0008]
[1777865198091,60.53,80071.21,0.0,0.99999,0.0,0.00081]
[1777865199098,60.53,80068.19,0.0,0.99999,0.0,0.00082]
[1777865202159,60.53,80067.99,0.0,0.99999,0.0,0.00082]
[1777865202207,60.53,80066.55,0.0,0.99999,0.0,0.00082]
[1777865202325,60.53,80066.55,0.0,0.99999,0.0,0.00082]
[1777865202592,60.53,80066.55,0.0,0.99999,0.0,0.00082]
[1777865203126,60.53,80066.51,0.0,0.99999,0.0,0.00082]
[1777865204134,60.53,80065.03,0.0,0.99999,0.0,0.00083]
[1777865205141,60.53,80064.01,0.0,0.99999,0.0,0.00083]
[1777865206148,60.53,80063.0,0.0,0.99999,0.0,0.00083]
[1777865206585,60.53,80063.0,0.0,0.99999,0.0,0.00083]
[1777865206953,60.53,80063.0,0.0,0.99999,0.0,0.00083]
[1777865207078,60.53,80063.0,0.0,0.99999,0.0,0.00083]
[1777865207156,60.53,80063.01,0.0,0.99999,0.0,0.00083]
[1777865208800,60.53,80063.0,0.0,0.99999,0.0,0.00083]
[1777865208825,60.53,80063.0,0.0,0.99999,0.0,0.00083]
[1777865209170,60.53,80062.81,0.0,0.99999,0.0,0.00083]
[1777865210177,60.53,80075.52,0.0,0.99999,0.0,0.00079]
[1777865211184,60.53,80076.48,0.0,0.99999,0.0,0.00079]
[1777865211794,60.53,80076.48,0.0,0.99999,0.0,0.00079]
[1777865212191,60.53,80073.42,0.0,0.99999,0.0,0.0008]
[1777865213198,60.53,80069.92,0.0,0.99999,0.0,0.00081]
[1777865214205,60.53,80068.4,0.0,0.99999,0.0,0.00082]
[1777865214342,60.53,80068.4,0.0,0.99999,0.0,0.00082]
[1777865214576,60.53,80068.4,0.0,0.99999,0.0,0.00082]
[1777865216219,60.53,80070.75,0.0,0.99999,0.0,0.00081]
[1777865219512,60.53,80071.15,0.0,0.99999,0.0,0.00081]
[1777865219574,60.53,80071.15,0.0,0.99999,0.0,0.00081]
[1777865219766,60.53,80071.15,0.0,0.99999,0.0,0.00081]
[1777865219826,60.53,80071.15,0.0,0.99999,0.0,0.00081]
[1777865220247,60.53,80070.0,0.0,0.99999,0.0,0.00081]
[1777865223268,60.53,80067.96,0.0,0.99999,0.0,0.00082]
[1777865224367,60.53,80068.02,0.0,0.99999,0.0,0.00082]
[1777865224577,60.53,80068.02,0.0,0.99999,0.0,0.00082]
[1777865224732,60.53,80068.02,0.0,0.99999,0.0,0.00082]
[1777865224825,60.53,80068.02,0.0,0.99999,0.0,0.00082]
[1777865225282,60.53,80065.22,0.0,0.99999,0.0,0.00083]
[1777865226289,60.53,80062.69,0.0,0.99999,0.0,0.00083]
[1777865228286,60.53,80062.69,0.0,0.99999,0.0,0.00083]
[1777865227296,60.53,80058.94,0.0,0.99999,0.0,0.00085]
[1777865228324,60.53,80058.94,0.0,0.99999,0.0,0.00085]
[1777865228678,60.53,80057.82,0.0,0.99999,0.0,0.00085]
[1777865229305,60.53,80057.82,0.0,0.99999,0.0,0.00085]
[1777865229331,60.53,80057.82,0.0,0.99999,0.0,0.00085]
[1777865229399,60.53,80057.44,0.0,0.99999,0.0,0.00085]
[1777865230317,60.53,80060.59,0.0,0.99999,0.0,0.00084]
[1777865233337,60.53,80062.86,0.0,0.99999,0.0,0.00083]
[1777865234433,60.53,80062.86,0.0,0.99999,0.0,0.00083]
[1777865234576,60.53,80062.86,0.0,0.99999,0.0,0.00083]
[1777865234677,60.53,80061.79,0.0,0.99999,0.0,0.00084]
[1777865235352,60.53,80060.67,0.0,0.99999,0.0,0.00084]
[1777865237366,60.53,80061.92,0.0,0.99999,0.0,0.00084]
[1777865240124,60.53,80062.07,0.0,0.99999,0.0,0.00084]
[1777865240217,60.53,80061.29,0.0,0.99999,0.0,0.00084]
[1777865240324,60.53,80061.29,0.0,0.99999,0.0,0.00084]
[1777865240370,60.53,80061.29,0.0,0.99999,0.0,0.00084]
[1777865240578,60.53,80061.29,0.0,0.99999,0.0,0.00084]
[1777865240602,60.53,80060.29,0.0,0.99999,0.0,0.00084]
[1777865246431,60.53,80061.29,0.0,0.99999,0.0,0.00084]
[1777865248048,60.53,80061.29,0.0,0.99999,0.0,0.00084]
[1777865248062,60.53,80069.06,0.0,0.99999,0.0,0.00081]
[1777865248451,60.53,80078.36,0.0,0.99999,0.0,0.00079]
[1777865249458,60.53,80073.48,0.0,0.99999,0.0,0.0008]
[1777865251296,60.53,80073.48,0.0,0.99999,0.0,0.0008]
[1777865251308,60.53,80072.88,0.0,0.99999,0.0,0.00077]
[1777865251600,60.53,80072.88,0.0,0.99999,0.0,0.00077]
[1777865251927,60.53,80072.88,0.0,0.99999,0.0,0.00077]
[1777865252029,60.53,80074.4,0.0,0.99999,0.0,0.00077]
[1777865253486,60.53,80076.37,0.0,0.99999,0.0,0.00076]
[1777865254493,60.53,80075.49,0.0,0.99999,0.0,0.00077]
[1777865255499,60.53,80074.54,0.0,0.99999,0.0,0.00077]
[1777865256507,60.53,80075.47,0.0,0.99999,0.0,0.00077]
[1777865257514,60.53,80078.22,0.0,0.99999,0.0,0.00076]
[1777865258521,60.53,80079.12,0.0,0.99999,0.0,0.00076]
[1777865259528,60.53,80080.55,0.0,0.99999,0.0,0.00075]
[1777865260535,60.53,80082.08,0.0,0.99999,0.0,0.00075]
[1777865261541,60.53,80083.31,0.0,0.99999,0.0,0.00074]
[1777865262467,60.53,80083.31,0.0,0.99999,0.0,0.00074]
[1777865262575,60.53,80083.31,0.0,0.99999,0.0,0.00074]
[1777865262660,60.53,80083.69,0.0,0.99999,0.0,0.00074]
[1777865263698,60.53,80083.69,0.0,0.99999,0.0,0.00074]
[1777865263833,60.53,80083.69,0.0,0.99999,0.0,0.00074]
[1777865263918,60.53,80076.28,0.0,0.99999,0.0,0.00076]
[1777865264563,60.53,80074.77,0.0,0.99999,0.0,0.00077]
[1777865265570,60.53,80073.55,0.0,0.99999,0.0,0.00077]
[1777865266577,60.53,80074.37,0.0,0.99999,0.0,0.00077]
[1777865270959,60.53,80073.67,0.0,0.99999,0.0,0.00077]
[1777865271077,60.53,80073.67,0.0,0.99999,0.0,0.00077]
[1777865271125,60.53,80072.97,0.0,0.99999,0.0,0.00077]
[1777865271612,60.53,80066.47,0.0,0.99999,0.0,0.00079]
[1777865272619,60.53,80061.68,0.0,0.99999,0.0,0.00081]
[1777865273448,60.53,80061.68,0.0,0.99999,0.0,0.00081]
[1777865273576,60.53,80061.68,0.0,0.99999,0.0,0.00081]
[1777865273626,60.53,80058.7,0.0,0.99999,0.0,0.00082]
[1777865278326,60.53,80059.36,0.0,0.99999,0.0,0.00082]
[1777865277653,60.53,80061.62,0.0,0.99999,0.0,0.00081]
[1777865278576,60.53,80061.62,0.0,0.99999,0.0,0.00081]
[1777865278661,60.53,80060.03,0.0,0.99999,0.0,0.00081]
[1777865281286,60.53,80060.34,0.0,0.99999,0.0,0.00081]
[1777865281328,60.53,80060.34,0.0,0.99999,0.0,0.00081]
[1777865281309,60.53,80060.21,0.0,0.99999,0.0,0.00081]
[1777865281682,60.53,80060.15,0.0,0.99999,0.0,0.00081]
[1777865284964,60.53,80059.95,0.0,0.99999,0.0,0.00081]
[1777865285082,60.53,80059.95,0.0,0.99999,0.0,0.00081]
[1777865285710,60.53,80057.56,0.0,0.99999,0.0,0.00082]
[1777865287131,60.53,80057.56,0.0,0.99999,0.0,0.00082]
[1777865287326,60.53,80057.56,0.0,0.99999,0.0,0.00082]
[1777865287232,60.53,80057.2,0.0,0.99999,0.0,0.00082]
[1777865287724,60.53,80056.82,0.0,0.99999,0.0,0.00082]
[1777865290412,60.53,80057.0,0.0,0.99999,0.0,0.00082]
[1777865290575,60.53,80057.0,0.0,0.99999,0.0,0.00082]
[1777865290745,60.53,80056.22,0.0,0.99999,0.0,0.00083]
[1777865292759,60.53,80057.48,0.0,0.99999,0.0,0.00082]
[1777865294075,60.53,80057.48,0.0,0.99999,0.0,0.00082]
[1777865294327,60.53,80057.48,0.0,0.99999,0.0,0.00082]
[1777865297371,60.53,80056.2,0.0,0.99999,0.0,0.00083]
[1777865297576,60.53,80056.2,0.0,0.99999,0.0,0.00083]
[1777865297794,60.53,80055.21,0.0,0.99999,0.0,0.00083]
[1777865300147,60.53,80054.76,0.0,0.99999,0.0,0.00083]
[1777865300327,60.53,80054.76,0.0,0.99999,0.0,0.00083]
[1777865303578,60.53,80053.65,0.0,0.99999,0.0,0.00083]
[1777865303829,60.53,80053.65,0.0,0.99999,0.0,0.00083]
[1777865303836,60.53,80051.47,0.0,0.99999,0.0,0.00084]
[1777865305163,60.53,80051.47,0.0,0.99999,0.0,0.00084]
[1777865305327,60.53,80051.47,0.0,0.99999,0.0,0.00084]
[1777865305264,60.53,80051.47,0.0,0.99999,0.0,0.00084]
[1777865305850,60.53,80048.85,0.0,0.99999,0.0,0.00085]
[1777865307866,60.53,80049.88,0.0,0.99999,0.0,0.00085]
[1777865309339,60.53,80049.88,0.0,0.99999,0.0,0.00085]
[1777865308875,60.53,80055.54,0.0,0.99999,0.0,0.00083]
[1777865309578,60.53,80055.54,0.0,0.99999,0.0,0.00083]
[1777865309882,60.53,80056.55,0.0,0.99999,0.0,0.00082]
[1777865311896,60.53,80057.19,0.0,0.99999,0.0,0.00079]
[1777865312903,60.53,80060.6,0.0,0.99999,0.0,0.00078]
[1777865314137,60.53,80060.6,0.0,0.99999,0.0,0.00078]
[1777865314325,60.53,80060.6,0.0,0.99999,0.0,0.00078]
[1777865314349,60.53,80063.99,0.0,0.99999,0.0,0.00077]
[1777865315105,60.53,80063.99,0.0,0.99999,0.0,0.00077]
[1777865315326,60.53,80063.99,0.0,0.99999,0.0,0.00077]
[1777865315119,60.53,80066.48,0.0,0.99999,0.0,0.00077]
[1777865315923,60.53,80065.68,0.0,0.99999,0.0,0.00077]
[1777865318945,60.53,80064.45,0.0,0.99999,0.0,0.00077]
[1777865321139,60.53,80064.45,0.0,0.99999,0.0,0.00077]
[1777865321325,60.53,80064.45,0.0,0.99999,0.0,0.00077]
[1777865321371,60.53,80064.12,0.0,0.99999,0.0,0.00077]
[1777865321701,60.53,80064.12,0.0,0.99999,0.0,0.00077]
[1777865321827,60.53,80064.12,0.0,0.99999,0.0,0.00077]
[1777865322973,60.53,80062.57,0.0,0.99999,0.0,0.00078]
[1777865323980,60.53,80059.36,0.0,0.99999,0.0,0.00079]
[1777865324638,60.53,80059.36,0.0,0.99999,0.0,0.00079]
[1777865324825,60.53,80059.36,0.0,0.99999,0.0,0.00079]
[1777865324996,60.53,80059.36,0.0,0.99999,0.0,0.00079]
[1777865325077,60.53,80059.36,0.0,0.99999,0.0,0.00079]
[1777865325167,60.53,80055.34,0.0,0.99999,0.0,0.0008]
[1777865325994,60.53,80056.62,0.0,0.99999,0.0,0.0008]
[1777865328201,60.53,80056.66,0.0,0.99999,0.0,0.0008]
[1777865328326,60.53,80056.66,0.0,0.99999,0.0,0.0008]
[1777865328292,60.53,80054.39,0.0,0.99999,0.0,0.0008]
[1777865329015,60.53,80053.42,0.0,0.99999,0.0,0.00081]
[1777865330022,60.53,80050.85,0.0,0.99999,0.0,0.00081]
[1777865331987,60.53,80050.34,0.0,0.99999,0.0,0.00082]
[1777865332247,60.53,80050.34,0.0,0.99999,0.0,0.00082]
[1777865332326,60.53,80050.34,0.0,0.99999,0.0,0.00082]
[1777865332397,60.53,80049.63,0.0,0.99999,0.0,0.00082]
[1777865333043,60.53,80047.95,0.0,0.99999,0.0,0.00082]
[1777865336064,60.53,80047.17,0.0,0.99999,0.0,0.00083]
[1777865338078,60.53,80047.77,0.0,0.99999,0.0,0.00082]
[1777865339085,60.53,80049.93,0.0,0.99999,0.0,0.00082]
[1777865340829,60.53,80050.4,0.0,0.99999,0.0,0.00082]
[1777865341075,60.53,80050.4,0.0,0.99999,0.0,0.00082]
[1777865344482,60.53,80049.91,0.0,0.99999,0.0,0.00082]
[1777865348148,60.53,80050.95,0.0,0.99999,0.0,0.00081]
[1777865349338,60.53,80050.95,0.0,0.99999,0.0,0.00081]
[1777865349155,60.53,80052.39,0.0,0.99999,0.0,0.00081]
[1777865349578,60.53,80052.39,0.0,0.99999,0.0,0.00081]
[1777865350162,60.53,80054.58,0.0,0.99999,0.0,0.0008]
[1777865351169,60.53,80055.26,0.0,0.99999,0.0,0.0008]
[1777865353183,60.53,80057.16,0.0,0.99999,0.0,0.00079]
[1777865354098,60.53,80057.16,0.0,0.99999,0.0,0.00079]
[1777865354327,60.53,80057.16,0.0,0.99999,0.0,0.00079]
[1777865354332,60.53,80058.3,0.0,0.99999,0.0,0.00079]
[1777865355197,60.53,80057.55,0.0,0.99999,0.0,0.00079]
[1777865356204,60.53,80056.13,0.0,0.99999,0.0,0.0008]
[1777865357211,60.53,80054.67,0.0,0.99999,0.0,0.0008]
[1777865358183,60.53,80054.67,0.0,0.99999,0.0,0.0008]
[1777865358324,60.53,80054.67,0.0,0.99999,0.0,0.0008]
[1777865358393,60.53,80052.61,0.0,0.99999,0.0,0.00081]
[1777865359225,60.53,80053.19,0.0,0.99999,0.0,0.00081]
[1777865360232,60.53,80051.24,0.0,0.99999,0.0,0.00081]
[1777865361617,60.53,80051.01,0.0,0.99999,0.0,0.00081]
[1777865361826,60.53,80051.01,0.0,0.99999,0.0,0.00081]
[1777865362246,60.53,80048.74,0.0,0.99999,0.0,0.00082]
[1777865363253,60.53,80044.19,0.0,0.99999,0.0,0.00083]
[1777865364260,60.53,80041.96,0.0,0.99999,0.0,0.00084]
[1777865366274,60.53,80042.64,0.0,0.99999,0.0,0.00084]
[1777865367336,60.53,80042.64,0.0,0.99999,0.0,0.00084]
[1777865367375,60.53,80041.48,0.0,0.99999,0.0,0.00084]
[1777865367575,60.53,80041.48,0.0,0.99999,0.0,0.00084]
[1777865368288,60.53,80046.12,0.0,0.99999,0.0,0.00083]
[1777865370302,60.53,80046.99,0.0,0.99999,0.0,0.00083]
[1777865371309,60.53,80047.53,0.0,0.99999,0.0,0.0008]
[1777865375165,60.53,80047.61,0.0,0.99999,0.0,0.0008]
[1777865375327,60.53,80047.61,0.0,0.99999,0.0,0.0008]
[1777865376344,60.53,80045.63,0.0,0.99999,0.0,0.0008]
[1777865378357,60.53,80046.88,0.0,0.99999,0.0,0.0008]
[1777865379365,60.53,80046.0,0.0,0.99999,0.0,0.0008]
[1777865381379,60.53,80045.05,0.0,0.99999,0.0,0.0008]
[1777865382386,60.53,80045.7,0.0,0.99999,0.0,0.0008]
[1777865383412,60.53,80088.9,0.0,0.99999,0.0,0.00068]
[1777865383775,60.53,80088.9,0.0,0.99999,0.0,0.00068]
[1777865384403,60.53,80100.52,0.0,0.99999,0.0,0.00065]
[1777865385410,60.53,80105.15,0.0,0.99999,0.0,0.00064]
[1777865386417,60.53,80108.16,0.0,0.99999,0.0,0.00063]
[1777865386723,60.53,80108.16,0.0,0.99999,0.0,0.00063]
[1777865387046,60.53,80108.16,0.0,0.99999,0.0,0.00063]
[1777865387424,60.53,80102.45,0.0,0.99999,0.0,0.00064]
[1777865388431,60.53,80096.9,0.0,0.99999,0.0,0.00066]
[1777865389438,60.53,80098.24,0.0,0.99999,0.0,0.00065]
[1777865390779,60.53,80098.44,0.0,0.99999,0.0,0.00065]
[1777865392836,60.53,80098.73,0.0,0.99999,0.0,0.00065]
[1777865392932,60.53,80098.73,0.0,0.99999,0.0,0.00065]
[1777865393466,60.53,80099.26,0.0,0.99999,0.0,0.00065]
[1777865394497,60.53,80099.26,0.0,0.99999,0.0,0.00065]
[1777865395480,60.53,80101.1,0.0,0.99999,0.0,0.00065]
[1777865400829,60.53,80101.03,0.0,0.99999,0.0,0.00065]
[1777865400848,60.53,80100.7,0.0,0.99999,0.0,0.00065]
[1777865403405,60.53,80101.08,0.0,0.99999,0.0,0.00065]
[1777865403537,60.53,80115.55,0.0,0.99999,0.0,0.00061]
[1777865404570,60.53,80118.68,0.0,0.99999,0.0,0.0006]
[1777865405635,60.53,80112.64,0.0,0.99999,0.0,0.00062]
[1777865406809,60.53,80112.64,0.0,0.99999,0.0,0.00062]
[1777865406836,60.53,80110.88,0.0,0.99999,0.0,0.00062]
[1777865407573,60.53,80112.57,0.0,0.99999,0.0,0.00062]
[1777865408581,60.53,80115.43,0.0,0.99999,0.0,0.00061]
[1777865409633,60.53,80115.43,0.0,0.99999,0.0,0.00061]
[1777865409826,60.53,80115.43,0.0,0.99999,0.0,0.00061]
[1777865409850,60.53,80118.43,0.0,0.99999,0.0,0.0006]
[1777865410595,60.53,80121.12,0.0,0.99999,0.0,0.0006]
[1777865411602,60.53,80119.62,0.0,0.99999,0.0,0.0006]
[1777865412609,60.53,80116.41,0.0,0.99999,0.0,0.00061]
[1777865413547,60.53,80116.41,0.0,0.99999,0.0,0.00061]
[1777865413575,60.53,80116.41,0.0,0.99999,0.0,0.00061]
[1777865413721,60.53,80107.74,0.0,0.99999,0.0,0.00063]
[1777865414623,60.53,80107.2,0.0,0.99999,0.0,0.00063]
[1777865415630,60.53,80090.87,0.0,0.99999,0.0,0.00067]
[1777865416637,60.53,80082.54,0.0,0.99999,0.0,0.00069]
[1777865417717,60.53,80082.54,0.0,0.99999,0.0,0.00069]
[1777865417725,60.53,80072.72,0.0,0.99999,0.0,0.00072]
[1777865419119,60.53,80063.5,0.0,0.99999,0.0,0.00075]
[1777865419660,60.53,80060.98,0.0,0.99999,0.0,0.00076]
[1777865421518,60.53,80061.57,0.0,0.99999,0.0,0.00075]
[1777865421674,60.53,80061.88,0.0,0.99999,0.0,0.00075]
[1777865425702,60.53,80059.7,0.0,0.99999,0.0,0.00076]
[1777865426708,60.53,80055.92,0.0,0.99999,0.0,0.00077]
[1777865428723,60.53,80054.78,0.0,0.99999,0.0,0.00077]
[1777865430741,60.53,80056.75,0.0,0.99999,0.0,0.00077]
[1777865431748,60.53,80058.48,0.0,0.99999,0.0,0.00074]
[1777865434663,60.53,80057.67,0.0,0.99999,0.0,0.00074]
[1777865434828,60.53,80057.67,0.0,0.99999,0.0,0.00074]
[1777865434929,60.53,80057.97,0.0,0.99999,0.0,0.00074]
[1777865438798,60.53,80056.42,0.0,0.99999,0.0,0.00074]
[1777865440812,60.53,80058.07,0.0,0.99999,0.0,0.00074]
[1777865441819,60.53,80060.82,0.0,0.99999,0.0,0.00073]
[1777865442826,60.53,80062.23,0.0,0.99999,0.0,0.00072]
[1777865443833,60.53,80075.67,0.0,0.99999,0.0,0.00069]
[1777865444840,60.53,80079.54,0.0,0.99999,0.0,0.00068]
[1777865445847,60.53,80081.02,0.0,0.99999,0.0,0.00067]
[1777865446853,60.53,80079.69,0.0,0.99999,0.0,0.00068]
[1777865450438,60.53,80080.73,0.0,0.99999,0.0,0.00067]
[1777865450492,60.53,80081.06,0.0,0.99999,0.0,0.00067]
[1777865450579,60.53,80081.06,0.0,0.99999,0.0,0.00067]
[1777865452248,60.53,80081.52,0.0,0.99999,0.0,0.00067]
[1777865452325,60.53,80081.52,0.0,0.99999,0.0,0.00067]
[1777865452382,60.53,80080.3,0.0,0.99999,0.0,0.00068]
[1777865452896,60.53,80077.42,0.0,0.99999,0.0,0.00068]
[1777865453903,60.53,80075.45,0.0,0.99999,0.0,0.00069]
[1777865455917,60.53,80072.77,0.0,0.99999,0.0,0.0007]
[1777865456923,60.53,80071.6,0.0,0.99999,0.0,0.0007]
[1777865457817,60.53,80071.6,0.0,0.99999,0.0,0.0007]
[1777865457829,60.53,80071.6,0.0,0.99999,0.0,0.0007]
[1777865458280,60.53,80071.6,0.0,0.99999,0.0,0.0007]
[1777865459945,60.53,80079.55,0.0,0.99999,0.0,0.00068]
[1777865460952,60.53,80081.57,0.0,0.99999,0.0,0.00067]
[1777865461959,60.53,80090.43,0.0,0.99999,0.0,0.00065]
[1777865462966,60.53,80091.11,0.0,0.99999,0.0,0.00065]
[1777865463973,60.53,80089.56,0.0,0.99999,0.0,0.00065]
[1777865464983,60.53,80072.13,0.0,0.99999,0.0,0.0007]
[1777865465987,60.53,80068.87,0.0,0.99999,0.0,0.00071]
[1777865468499,60.53,80069.6,0.0,0.99999,0.0,0.0007]
[1777865470015,60.53,80072.09,0.0,0.99999,0.0,0.0007]
[1777865475050,60.53,80070.62,0.0,0.99999,0.0,0.0007]
[1777865476330,60.53,80070.62,0.0,0.99999,0.0,0.0007]
[1777865479618,60.53,80069.85,0.0,0.99999,0.0,0.0007]
[1777865479825,60.53,80069.85,0.0,0.99999,0.0,0.0007]
[1777865480085,60.53,80069.43,0.0,0.99999,0.0,0.0007]
[1777865481092,60.53,80067.1,0.0,0.99999,0.0,0.00071]
[1777865484912,60.53,80067.55,0.0,0.99999,0.0,0.00071]
[1777865485309,60.53,80065.48,0.0,0.99999,0.0,0.00072]
[1777865486330,60.53,80065.48,0.0,0.99999,0.0,0.00072]
[1777865486431,60.53,80062.75,0.0,0.99999,0.0,0.00072]
[1777865490156,60.53,80061.09,0.0,0.99999,0.0,0.00073]
[1777865491163,60.53,80060.26,0.0,0.99999,0.0,0.0007]
[1777865492545,60.53,80060.26,0.0,0.99999,0.0,0.0007]
[1777865492582,60.53,80060.09,0.0,0.99999,0.0,0.00071]
[1777865493178,60.53,80059.36,0.0,0.99999,0.0,0.00071]
[1777865494185,60.53,80058.25,0.0,0.99999,0.0,0.00071]
[1777865496797,60.53,80058.6,0.0,0.99999,0.0,0.00071]
[1777865496828,60.53,80058.6,0.0,0.99999,0.0,0.00071]
[1777865500227,60.53,80056.63,0.0,0.99999,0.0,0.00071]
[1777865501234,60.53,80047.3,0.0,0.99999,0.0,0.00074]
[1777865502240,60.53,80045.87,0.0,0.99999,0.0,0.00075]
[1777865503083,60.53,80045.87,0.0,0.99999,0.0,0.00075]
[1777865503248,60.53,80045.62,0.0,0.99999,0.0,0.00075]
[1777865504254,60.53,80043.32,0.0,0.99999,0.0,0.00075]
[1777865506269,60.53,80041.94,0.0,0.99999,0.0,0.00076]
[1777865507276,60.53,80040.54,0.0,0.99999,0.0,0.00076]
[1777865509290,60.53,80043.84,0.0,0.99999,0.0,0.00075]
[1777865513945,60.53,80043.58,0.0,0.99999,0.0,0.00075]
[1777865514077,60.53,80043.58,0.0,0.99999,0.0,0.00075]
[1777865514325,60.53,80040.99,0.0,0.99999,0.0,0.00076]
[1777865515030,60.53,80040.99,0.0,0.99999,0.0,0.00076]
[1777865515077,60.53,80040.99,0.0,0.99999,0.0,0.00076]
[1777865517347,60.53,80054.99,0.0,0.99999,0.0,0.00072]
[1777865518353,60.53,80058.53,0.0,0.99999,0.0,0.00071]
[1777865519361,60.53,80060.01,0.0,0.99999,0.0,0.00071]
[1777865520368,60.53,80058.17,0.0,0.99999,0.0,0.00071]
[1777865521374,60.53,80054.1,0.0,0.99999,0.0,0.00072]
[1777865523389,60.53,80052.7,0.0,0.99999,0.0,0.00073]
[1777865524396,60.53,80049.46,0.0,0.99999,0.0,0.00074]
[1777865525403,60.53,80044.79,0.0,0.99999,0.0,0.00075]
[1777865526410,60.53,80042.07,0.0,0.99999,0.0,0.00076]
[1777865528373,60.53,80041.56,0.0,0.99999,0.0,0.00076]
[1777865528576,60.53,80041.56,0.0,0.99999,0.0,0.00076]
[1777865528424,60.53,80042.18,0.0,0.99999,0.0,0.00076]
[1777865530438,60.53,80040.84,0.0,0.99999,0.0,0.00076]
[1777865531583,60.53,80040.84,0.0,0.99999,0.0,0.00076]
[1777865531828,60.53,80040.02,0.0,0.99999,0.0,0.00076]
[1777865534466,60.53,80042.76,0.0,0.99999,0.0,0.00075]
[1777865536480,60.53,80036.09,0.0,0.99999,0.0,0.00077]
[1777865538494,60.53,80044.77,0.0,0.99999,0.0,0.00075]
[1777865539501,60.53,80043.41,0.0,0.99999,0.0,0.00075]
[1777865540508,60.53,80040.55,0.0,0.99999,0.0,0.00076]
[1777865541789,60.53,80039.69,0.0,0.99999,0.0,0.00076]
[1777865541826,60.53,80039.69,0.0,0.99999,0.0,0.00076]
[1777865542522,60.53,80038.05,0.0,0.99999,0.0,0.00077]
[1777865544535,60.53,80033.19,0.0,0.99999,0.0,0.00078]
[1777865545543,60.53,80032.01,0.0,0.99999,0.0,0.00079]
[1777865547204,60.53,80031.08,0.0,0.99999,0.0,0.00079]
[1777865547327,60.53,80031.08,0.0,0.99999,0.0,0.00079]
[1777865547557,60.53,80034.78,0.0,0.99999,0.0,0.00078]
[1777865548564,60.53,80036.73,0.0,0.99999,0.0,0.00077]
[1777865550578,60.53,80043.76,0.0,0.99999,0.0,0.00075]
[1777865551585,60.53,80046.13,0.0,0.99999,0.0,0.00072]
[1777865552592,60.53,80042.66,0.0,0.99999,0.0,0.00073]
[1777865553820,60.53,80042.41,0.0,0.99999,0.0,0.00073]
[1777865553832,60.53,80042.41,0.0,0.99999,0.0,0.00073]
[1777865554606,60.53,80041.07,0.0,0.99999,0.0,0.00073]
[1777865555108,60.53,80041.07,0.0,0.99999,0.0,0.00073]
[1777865555326,60.53,80041.07,0.0,0.99999,0.0,0.00073]
[1777865560647,60.53,80038.55,0.0,0.99999,0.0,0.00074]
[1777865562312,60.53,80038.55,0.0,0.99999,0.0,0.00074]
[1777865562327,60.53,80038.55,0.0,0.99999,0.0,0.00074]
[1777865562377,60.53,80038.26,0.0,0.99999,0.0,0.00074]
[1777865564676,60.53,80042.91,0.0,0.99999,0.0,0.00073]
[1777865565683,60.53,80046.34,0.0,0.99999,0.0,0.00072]
[1777865566689,60.53,80048.56,0.0,0.99999,0.0,0.00071]
[1777865567697,60.53,80054.0,0.0,0.99999,0.0,0.0007]
[1777865570078,60.53,80054.08,0.0,0.99999,0.0,0.0007]
[1777865570326,60.53,80054.08,0.0,0.99999,0.0,0.0007]
[1777865572732,60.53,80055.85,0.0,0.99999,0.0,0.00069]
[1777865575753,60.53,80057.93,0.0,0.99999,0.0,0.00069]
[1777865576760,60.53,80062.31,0.0,0.99999,0.0,0.00067]
[1777865577768,60.53,80068.79,0.0,0.99999,0.0,0.00066]
[1777865578775,60.53,80070.24,0.0,0.99999,0.0,0.00065]
[1777865581454,60.53,80070.75,0.0,0.99999,0.0,0.00065]
[1777865581577,60.53,80070.75,0.0,0.99999,0.0,0.00065]
[1777865581555,60.53,80073.17,0.0,0.99999,0.0,0.00065]
[1777865582516,60.53,80073.17,0.0,0.99999,0.0,0.00065]
[1777865582576,60.53,80073.17,0.0,0.99999,0.0,0.00065]
[1777865582803,60.53,80075.7,0.0,0.99999,0.0,0.00064]
[1777865584818,60.53,80073.12,0.0,0.99999,0.0,0.00065]
[1777865587843,60.53,80075.49,0.0,0.99999,0.0,0.00064]
[1777865588851,60.53,80079.37,0.0,0.99999,0.0,0.00063]
[1777865590279,60.53,80079.37,0.0,0.99999,0.0,0.00063]
[1777865590332,60.53,80079.37,0.0,0.99999,0.0,0.00063]
[1777865590381,60.53,80079.46,0.0,0.99999,0.0,0.00063]
[1777865591805,60.53,80080.28,0.0,0.99999,0.0,0.00063]
[1777865591829,60.53,80080.28,0.0,0.99999,0.0,0.00063]
[1777865597133,60.53,80080.7,0.0,0.99999,0.0,0.00063]
[1777865597235,60.53,80082.43,0.0,0.99999,0.0,0.00062]
[1777865597914,60.53,80084.71,0.0,0.99999,0.0,0.00062]
[1777865598921,60.53,80086.9,0.0,0.99999,0.0,0.00061]
[1777865600936,60.53,80088.29,0.0,0.99999,0.0,0.00061]
[1777865601942,60.53,80098.22,0.0,0.99999,0.0,0.00059]
[1777865602949,60.53,80092.99,0.0,0.99999,0.0,0.0006]
[1777865603955,60.53,80087.76,0.0,0.99999,0.0,0.00061]
[1777865607984,60.53,80088.93,0.0,0.99999,0.0,0.00061]
[1777865608806,60.53,80088.93,0.0,0.99999,0.0,0.00061]
[1777865608828,60.53,80088.93,0.0,0.99999,0.0,0.00061]
[1777865608991,60.53,80087.36,0.0,0.99999,0.0,0.00061]
[1777865611151,60.53,80086.97,0.0,0.99999,0.0,0.00061]
[1777865611324,60.53,80086.97,0.0,0.99999,0.0,0.00061]
[1777865611425,60.53,80086.72,0.0,0.99999,0.0,0.00059]
[1777865617052,60.53,80084.51,0.0,0.99999,0.0,0.0006]
[1777865619066,60.53,80083.01,0.0,0.99999,0.0,0.0006]
[1777865621242,60.53,80082.6,0.0,0.99999,0.0,0.0006]
[1777865621326,60.53,80082.6,0.0,0.99999,0.0,0.0006]
[1777865621344,60.53,80082.5,0.0,0.99999,0.0,0.0006]
[1777865621973,60.53,80082.5,0.0,0.99999,0.0,0.0006]
[1777865622079,60.53,80082.5,0.0,0.99999,0.0,0.0006]
[1777865624552,60.53,80082.08,0.0,0.99999,0.0,0.0006]
[1777865625108,60.53,80083.21,0.0,0.99999,0.0,0.0006]
[1777865627122,60.53,80084.28,0.0,0.99999,0.0,0.0006]
[1777865628579,60.53,80084.28,0.0,0.99999,0.0,0.0006]
[1777865628658,60.53,80084.1,0.0,0.99999,0.0,0.0006]
[1777865628827,60.53,80084.1,0.0,0.99999,0.0,0.0006]
[1777865629187,60.53,80084.1,0.0,0.99999,0.0,0.0006]
[1777865629332,60.53,80084.1,0.0,0.99999,0.0,0.0006]
[1777865630142,60.53,80087.21,0.0,0.99999,0.0,0.00059]
[1777865631149,60.53,80089.02,0.0,0.99999,0.0,0.00058]
[1777865633905,60.53,80088.36,0.0,0.99999,0.0,0.00059]
[1777865634075,60.53,80088.36,0.0,0.99999,0.0,0.00059]
[1777865634171,60.53,80088.4,0.0,0.99999,0.0,0.00059]
[1777865637192,60.53,80086.67,0.0,0.99999,0.0,0.00059]
[1777865639852,60.53,80086.57,0.0,0.99999,0.0,0.00059]
[1777865640077,60.53,80086.57,0.0,0.99999,0.0,0.00059]
[1777865642428,60.53,80087.64,0.0,0.99999,0.0,0.00059]
[1777865643234,60.53,80085.21,0.0,0.99999,0.0,0.00059]
[1777865647261,60.53,80086.58,0.0,0.99999,0.0,0.00059]
[1777865648092,60.53,80086.58,0.0,0.99999,0.0,0.00059]
[1777865648326,60.53,80086.58,0.0,0.99999,0.0,0.00059]
[1777865648544,60.53,80086.58,0.0,0.99999,0.0,0.00059]
[1777865648578,60.53,80086.58,0.0,0.99999,0.0,0.00059]
[1777865648645,60.53,80086.43,0.0,0.99999,0.0,0.00059]
[1777865651289,60.53,80089.52,0.0,0.99999,0.0,0.00058]
[1777865652297,60.53,80091.19,0.0,0.99999,0.0,0.00058]
[1777865653700,60.53,80091.19,0.0,0.99999,0.0,0.00058]
[1777865653825,60.53,80091.59,0.0,0.99999,0.0,0.00058]
[1777865654232,60.53,80091.59,0.0,0.99999,0.0,0.00058]
[1777865654332,60.53,80091.59,0.0,0.99999,0.0,0.00058]
[1777865654432,60.53,80091.33,0.0,0.99999,0.0,0.00058]
[1777865660359,60.53,80091.2,0.0,0.99999,0.0,0.00058]
[1777865662373,60.53,80092.7,0.0,0.99999,0.0,0.00058]
[1777865665712,60.53,80093.56,0.0,0.99999,0.0,0.00057]
[1777865665393,60.53,80095.61,0.0,0.99999,0.0,0.00057]
[1777865665826,60.53,80095.61,0.0,0.99999,0.0,0.00057]
[1777865666257,60.53,80095.61,0.0,0.99999,0.0,0.00057]
[1777865666329,60.53,80095.61,0.0,0.99999,0.0,0.00057]
[1777865666401,60.53,80095.16,0.0,0.99999,0.0,0.00057]
[1777865667408,60.53,80090.16,0.0,0.99999,0.0,0.00058]
[1777865668414,60.53,80084.74,0.0,0.99999,0.0,0.00059]
[1777865669422,60.53,80082.03,0.0,0.99999,0.0,0.0006]
[1777865670047,60.53,80082.03,0.0,0.99999,0.0,0.0006]
[1777865670397,60.53,80082.03,0.0,0.99999,0.0,0.0006]
[1777865670574,60.53,80082.03,0.0,0.99999,0.0,0.0006]
[1777865670606,60.53,80081.79,0.0,0.99999,0.0,0.0006]
[1777865671067,60.53,80081.79,0.0,0.99999,0.0,0.0006]
[1777865671078,60.53,80081.79,0.0,0.99999,0.0,0.0006]
[1777865671436,60.53,80081.81,0.0,0.99999,0.0,0.00058]
[1777865675464,60.53,80079.81,0.0,0.99999,0.0,0.00058]
[1777865676471,60.53,80069.8,0.0,0.99999,0.0,0.00061]
[1777865677478,60.53,80062.94,0.0,0.99999,0.0,0.00062]
[1777865678485,60.53,80058.29,0.0,0.99999,0.0,0.00064]
[1777865679492,60.53,80057.23,0.0,0.99999,0.0,0.00064]
[1777865681369,60.53,80057.02,0.0,0.99999,0.0,0.00064]
[1777865681575,60.53,80057.02,0.0,0.99999,0.0,0.00064]
[1777865681659,60.53,80056.2,0.0,0.99999,0.0,0.00064]
[1777865681866,60.53,80056.2,0.0,0.99999,0.0,0.00064]
[1777865682076,60.53,80056.2,0.0,0.99999,0.0,0.00064]
[1777865686541,60.53,80054.25,0.0,0.99999,0.0,0.00065]
[1777865688560,60.53,80041.92,0.0,0.99999,0.0,0.00068]
[1777865689567,60.53,80039.34,0.0,0.99999,0.0,0.00069]
[1777865693595,60.53,80040.57,0.0,0.99999,0.0,0.00068]
[1777865694601,60.53,80041.74,0.0,0.99999,0.0,0.00068]
[1777865695582,60.53,80041.74,0.0,0.99999,0.0,0.00068]
[1777865695684,60.53,80043.38,0.0,0.99999,0.0,0.00067]
[1777865695828,60.53,80043.38,0.0,0.99999,0.0,0.00067]
[1777865696616,60.53,80043.49,0.0,0.99999,0.0,0.00067]
[1777865696830,60.53,80043.49,0.0,0.99999,0.0,0.00067]
[1777865697075,60.53,80043.49,0.0,0.99999,0.0,0.00067]
[1777865701652,60.53,80045.1,0.0,0.99999,0.0,0.00067]
[1777865703665,60.53,80043.57,0.0,0.99999,0.0,0.00067]
[1777865705449,60.53,80043.85,0.0,0.99999,0.0,0.00067]
[1777865705576,60.53,80043.85,0.0,0.99999,0.0,0.00067]
[1777865705679,60.53,80043.72,0.0,0.99999,0.0,0.00067]
[1777865706004,60.53,80043.72,0.0,0.99999,0.0,0.00067]
[1777865706081,60.53,80043.72,0.0,0.99999,0.0,0.00067]
[1777865710714,60.53,80045.82,0.0,0.99999,0.0,0.00067]
[1777865712198,60.53,80045.83,0.0,0.99999,0.0,0.00067]
[1777865712329,60.53,80045.83,0.0,0.99999,0.0,0.00067]
[1777865712728,60.53,80044.61,0.0,0.99999,0.0,0.00067]
[1777865713507,60.53,80044.61,0.0,0.99999,0.0,0.00067]
[1777865713576,60.53,80044.61,0.0,0.99999,0.0,0.00067]
[1777865714327,60.53,80045.48,0.0,0.99999,0.0,0.00067]
[1777865714345,60.53,80045.48,0.0,0.99999,0.0,0.00067]
[1777865714742,60.53,80045.49,0.0,0.99999,0.0,0.00067]
[1777865718772,60.53,80047.11,0.0,0.99999,0.0,0.00067]
[1777865719778,60.53,80046.12,0.0,0.99999,0.0,0.00067]
[1777865720493,60.53,80046.12,0.0,0.99999,0.0,0.00067]
[1777865720574,60.53,80046.12,0.0,0.99999,0.0,0.00067]
[1777865720784,60.53,80046.18,0.0,0.99999,0.0,0.00067]
[1777865721251,60.53,80046.18,0.0,0.99999,0.0,0.00067]
[1777865721330,60.53,80046.18,0.0,0.99999,0.0,0.00067]
[1777865726827,60.53,80044.77,0.0,0.99999,0.0,0.00067]
[1777865728806,60.53,80044.77,0.0,0.99999,0.0,0.00067]
[1777865728827,60.53,80043.84,0.0,0.99999,0.0,0.00067]
[1777865729420,60.53,80043.84,0.0,0.99999,0.0,0.00067]
[1777865729580,60.53,80043.84,0.0,0.99999,0.0,0.00067]
[1777865729637,60.53,80043.84,0.0,0.99999,0.0,0.00067]
[1777865731863,60.53,80043.28,0.0,0.99999,0.0,0.00065]
[1777865733877,60.53,80042.02,0.0,0.99999,0.0,0.00065]
[1777865735186,60.53,80042.02,0.0,0.99999,0.0,0.00065]
[1777865735325,60.53,80042.02,0.0,0.99999,0.0,0.00065]
[1777865735683,60.53,80042.02,0.0,0.99999,0.0,0.00065]
[1777865735784,60.53,80038.3,0.0,0.99999,0.0,0.00066]
[1777865735827,60.53,80038.3,0.0,0.99999,0.0,0.00066]
[1777865736903,60.53,80040.37,0.0,0.99999,0.0,0.00066]
[1777865737907,60.53,80037.07,0.0,0.99999,0.0,0.00067]
[1777865738915,60.53,80034.62,0.0,0.99999,0.0,0.00067]
[1777865739920,60.53,80029.32,0.0,0.99999,0.0,0.00069]
[1777865740929,60.53,80024.1,0.0,0.99999,0.0,0.0007]
[1777865741936,60.53,80022.89,0.0,0.99999,0.0,0.00071]
[1777865742840,60.53,80022.89,0.0,0.99999,0.0,0.00071]
[1777865743076,60.53,80022.89,0.0,0.99999,0.0,0.00071]
[1777865743401,60.53,80022.89,0.0,0.99999,0.0,0.00071]
[1777865743575,60.53,80022.89,0.0,0.99999,0.0,0.00071]
[1777865743663,60.53,80022.92,0.0,0.99999,0.0,0.00071]
[1777865744957,60.53,80015.92,0.0,0.99999,0.0,0.00072]
[1777865745964,60.53,80011.61,0.0,0.99999,0.0,0.00074]
[1777865747978,60.53,80009.45,0.0,0.99999,0.0,0.00074]
[1777865748984,60.53,80006.79,0.0,0.99999,0.0,0.00075]
[1777865749993,60.53,80000.55,0.0,0.99999,0.0,0.00077]
[1777865751000,60.53,79997.21,0.0,0.99999,0.0,0.00078]
[1777865754386,60.53,79997.52,0.0,0.99999,0.0,0.00078]
[1777865754576,60.53,79997.52,0.0,0.99999,0.0,0.00078]
[1777865754678,60.53,79997.42,0.0,0.99999,0.0,0.00078]
[1777865757531,60.53,79996.6,0.0,0.99999,0.0,0.00078]
[1777865757576,60.53,79996.6,0.0,0.99999,0.0,0.00078]
[1777865757633,60.53,79994.31,0.0,0.99999,0.0,0.00079]
[1777865758502,60.53,79994.31,0.0,0.99999,0.0,0.00079]
[1777865760064,60.53,79995.39,0.0,0.99999,0.0,0.00079]
[1777865761071,60.53,79994.37,0.0,0.99999,0.0,0.00079]
[1777865762609,60.53,79994.37,0.0,0.99999,0.0,0.00079]
[1777865762826,60.53,79994.37,0.0,0.99999,0.0,0.00079]
[1777865762659,60.53,79993.73,0.0,0.99999,0.0,0.00079]
[1777865763267,60.53,79993.73,0.0,0.99999,0.0,0.00079]
[1777865763326,60.53,79993.73,0.0,0.99999,0.0,0.00079]
[1777865763375,60.53,79993.77,0.0,0.99999,0.0,0.00079]
[1777865764092,60.53,79996.04,0.0,0.99999,0.0,0.00078]
[1777865766105,60.53,79998.14,0.0,0.99999,0.0,0.00078]
[1777865767113,60.53,80003.89,0.0,0.99999,0.0,0.00076]
[1777865768120,60.53,80005.46,0.0,0.99999,0.0,0.00076]
[1777865769159,60.53,80005.46,0.0,0.99999,0.0,0.00076]
[1777865769324,60.53,80005.46,0.0,0.99999,0.0,0.00076]
[1777865769453,60.53,80007.57,0.0,0.99999,0.0,0.00075]
[1777865770166,60.53,80007.57,0.0,0.99999,0.0,0.00075]
[1777865770328,60.53,80007.57,0.0,0.99999,0.0,0.00075]
[1777865771141,60.53,80008.99,0.0,0.99999,0.0,0.00075]
[1777865772148,60.53,80005.77,0.0,0.99999,0.0,0.00075]
[1777865773154,60.53,80004.16,0.0,0.99999,0.0,0.00076]
[1777865774268,60.53,80004.16,0.0,0.99999,0.0,0.00076]
[1777865774326,60.53,80004.16,0.0,0.99999,0.0,0.00076]
[1777865774827,60.53,80004.16,0.0,0.99999,0.0,0.00076]
[1777865774327,60.53,80003.95,0.0,0.99999,0.0,0.00076]
[1777865775080,60.53,80003.95,0.0,0.99999,0.0,0.00076]
[1777865775169,60.53,80002.83,0.0,0.99999,0.0,0.00076]
[1777865777183,60.53,80001.02,0.0,0.99999,0.0,0.00077]
[1777865778190,60.53,79997.98,0.0,0.99999,0.0,0.00078]
[1777865779297,60.53,79997.98,0.0,0.99999,0.0,0.00078]
[1777865779328,60.53,79997.98,0.0,0.99999,0.0,0.00078]
[1777865779398,60.53,79999.1,0.0,0.99999,0.0,0.00077]
[1777865780203,60.53,80008.54,0.0,0.99999,0.0,0.00075]
[1777865781211,60.53,80011.94,0.0,0.99999,0.0,0.00074]
[1777865782354,60.53,80011.94,0.0,0.99999,0.0,0.00074]
[1777865782581,60.53,80011.94,0.0,0.99999,0.0,0.00074]
[1777865784232,60.53,80008.13,0.0,0.99999,0.0,0.00075]
[1777865789266,60.53,80009.27,0.0,0.99999,0.0,0.00074]
[1777865791281,60.53,80008.46,0.0,0.99999,0.0,0.00072]
[1777865793612,60.53,80008.31,0.0,0.99999,0.0,0.00072]
[1777865793827,60.53,80008.31,0.0,0.99999,0.0,0.00072]
[1777865793713,60.53,80008.28,0.0,0.99999,0.0,0.00072]
[1777865794104,60.53,80008.28,0.0,0.99999,0.0,0.00072]
[1777865794326,60.53,80008.28,0.0,0.99999,0.0,0.00072]
[1777865793902,60.53,80008.28,0.0,0.99999,0.0,0.00072]
[1777865796316,60.53,80005.9,0.0,0.99999,0.0,0.00073]
[1777865797323,60.53,80004.15,0.0,0.99999,0.0,0.00073]
[1777865798442,60.53,80004.15,0.0,0.99999,0.0,0.00073]
[1777865798582,60.53,80004.15,0.0,0.99999,0.0,0.00073]
[1777865800344,60.53,80005.84,0.0,0.99999,0.0,0.00073]
[1777865801593,60.53,80005.84,0.0,0.99999,0.0,0.00073]
[1777865801825,60.53,80005.84,0.0,0.99999,0.0,0.00073]
[1777865801828,60.53,80006.35,0.0,0.99999,0.0,0.00073]
[1777865802358,60.53,80007.91,0.0,0.99999,0.0,0.00072]
[1777865803365,60.53,80014.99,0.0,0.99999,0.0,0.0007]
[1777865804372,60.53,80019.18,0.0,0.99999,0.0,0.00069]
[1777865805168,60.53,80019.18,0.0,0.99999,0.0,0.00069]
[1777865805327,60.53,80019.18,0.0,0.99999,0.0,0.00069]
[1777865807880,60.53,80018.61,0.0,0.99999,0.0,0.00069]
[1777865807885,60.53,80018.67,0.0,0.99999,0.0,0.00069]
[1777865808074,60.53,80018.67,0.0,0.99999,0.0,0.00069]
[1777865808402,60.53,80020.5,0.0,0.99999,0.0,0.00069]
[1777865809409,60.53,80018.66,0.0,0.99999,0.0,0.00069]
[1777865810257,60.53,80018.66,0.0,0.99999,0.0,0.00069]
[1777865810326,60.53,80018.66,0.0,0.99999,0.0,0.00069]
[1777865811423,60.53,80016.85,0.0,0.99999,0.0,0.0007]
[1777865816458,60.53,80017.41,0.0,0.99999,0.0,0.00069]
[1777865817465,60.53,80016.44,0.0,0.99999,0.0,0.0007]
[1777865822631,60.53,80016.44,0.0,0.99999,0.0,0.0007]
[1777865822825,60.53,80016.44,0.0,0.99999,0.0,0.0007]
[1777865822860,60.53,80018.65,0.0,0.99999,0.0,0.00069]
[1777865823444,60.53,80018.65,0.0,0.99999,0.0,0.00069]
[1777865823575,60.53,80018.65,0.0,0.99999,0.0,0.00069]
[1777865829552,60.53,80018.57,0.0,0.99999,0.0,0.00069]
[1777865830132,60.53,80018.57,0.0,0.99999,0.0,0.00069]
[1777865830192,60.53,80018.57,0.0,0.99999,0.0,0.00069]
[1777865830324,60.53,80018.57,0.0,0.99999,0.0,0.00069]
[1777865830559,60.53,80018.14,0.0,0.99999,0.0,0.00069]
[1777865833580,60.53,80019.1,0.0,0.99999,0.0,0.00069]
[1777865834587,60.53,80027.06,0.0,0.99999,0.0,0.00067]
[1777865835208,60.53,80027.06,0.0,0.99999,0.0,0.00067]
[1777865835325,60.53,80027.06,0.0,0.99999,0.0,0.00067]
[1777865835594,60.53,80029.27,0.0,0.99999,0.0,0.00066]
[1777865835949,60.53,80029.27,0.0,0.99999,0.0,0.00066]
[1777865836077,60.53,80029.27,0.0,0.99999,0.0,0.00066]
[1777865837607,60.53,80027.53,0.0,0.99999,0.0,0.00067]
[1777865842589,60.53,80027.38,0.0,0.99999,0.0,0.00067]
[1777865842643,60.53,80030.27,0.0,0.99999,0.0,0.00066]
[1777865842939,60.53,80030.27,0.0,0.99999,0.0,0.00066]
[1777865843075,60.53,80030.27,0.0,0.99999,0.0,0.00066]
[1777865843690,60.53,80030.27,0.0,0.99999,0.0,0.00066]
[1777865843825,60.53,80030.27,0.0,0.99999,0.0,0.00066]
[1777865843834,60.53,80029.75,0.0,0.99999,0.0,0.00066]
[1777865844657,60.53,80033.45,0.0,0.99999,0.0,0.00065]
[1777865845664,60.53,80035.07,0.0,0.99999,0.0,0.00065]
[1777865846671,60.53,80034.31,0.0,0.99999,0.0,0.00065]
[1777865847033,60.53,80034.31,0.0,0.99999,0.0,0.00065]
[1777865847082,60.53,80034.31,0.0,0.99999,0.0,0.00065]
[1777865847674,60.53,80034.31,0.0,0.99999,0.0,0.00065]
[1777865847828,60.53,80034.31,0.0,0.99999,0.0,0.00065]
[1777865847678,60.53,80032.77,0.0,0.99999,0.0,0.00065]
[1777865848685,60.53,80030.92,0.0,0.99999,0.0,0.00066]
[1777865849692,60.53,80030.08,0.0,0.99999,0.0,0.00066]
[1777865851485,60.53,80029.69,0.0,0.99999,0.0,0.00066]
[1777865851575,60.53,80029.69,0.0,0.99999,0.0,0.00066]
[1777865851821,60.53,80029.69,0.0,0.99999,0.0,0.00066]
[1777865851842,60.53,80028.31,0.0,0.99999,0.0,0.00064]
[1777865852077,60.53,80028.31,0.0,0.99999,0.0,0.00064]
[1777865852713,60.53,80025.52,0.0,0.99999,0.0,0.00065]
[1777865854727,60.53,80024.36,0.0,0.99999,0.0,0.00065]
[1777865855030,60.53,80024.36,0.0,0.99999,0.0,0.00065]
[1777865856277,60.53,80024.85,0.0,0.99999,0.0,0.00065]
[1777865856327,60.53,80024.85,0.0,0.99999,0.0,0.00065]
[1777865856741,60.53,80023.7,0.0,0.99999,0.0,0.00065]
[1777865857748,60.53,80028.67,0.0,0.99999,0.0,0.00064]
[1777865858754,60.53,80032.26,0.0,0.99999,0.0,0.00063]
[1777865859147,60.53,80032.26,0.0,0.99999,0.0,0.00063]
[1777865859328,60.53,80032.26,0.0,0.99999,0.0,0.00063]
[1777865859762,60.53,80030.91,0.0,0.99999,0.0,0.00063]
[1777865861776,60.53,80033.02,0.0,0.99999,0.0,0.00063]
[1777865862748,60.53,80033.02,0.0,0.99999,0.0,0.00063]
[1777865862831,60.53,80033.02,0.0,0.99999,0.0,0.00063]
[1777865862852,60.53,80031.95,0.0,0.99999,0.0,0.00063]
[1777865863790,60.53,80030.56,0.0,0.99999,0.0,0.00064]
[1777865865806,60.53,80029.9,0.0,0.99999,0.0,0.00064]
[1777865869834,60.53,80029.17,0.0,0.99999,0.0,0.00064]
[1777865871893,60.53,80029.17,0.0,0.99999,0.0,0.00064]
[1777865872081,60.53,80029.09,0.0,0.99999,0.0,0.00064]
[1777865872855,60.53,80030.03,0.0,0.99999,0.0,0.00064]
[1777865874869,60.53,80028.74,0.0,0.99999,0.0,0.00064]
[1777865875876,60.53,80026.54,0.0,0.99999,0.0,0.00065]
[1777865876726,60.53,80026.54,0.0,0.99999,0.0,0.00065]
[1777865876827,60.53,80026.54,0.0,0.99999,0.0,0.00065]
[1777865876883,60.53,80024.97,0.0,0.99999,0.0,0.00065]
[1777865877890,60.53,80024.12,0.0,0.99999,0.0,0.00065]
[1777865878897,60.53,80025.29,0.0,0.99999,0.0,0.00065]
[1777865879904,60.53,80024.03,0.0,0.99999,0.0,0.00065]
[1777865882925,60.53,80023.41,0.0,0.99999,0.0,0.00065]
[1777865883592,60.53,80023.41,0.0,0.99999,0.0,0.00065]
[1777865883831,60.53,80023.41,0.0,0.99999,0.0,0.00065]
[1777865883932,60.53,80021.42,0.0,0.99999,0.0,0.00066]
[1777865885945,60.53,80019.02,0.0,0.99999,0.0,0.00067]
[1777865886229,60.53,80019.02,0.0,0.99999,0.0,0.00067]
[1777865886325,60.53,80019.02,0.0,0.99999,0.0,0.00067]
[1777865886953,60.53,80013.0,0.0,0.99999,0.0,0.00068]
[1777865887301,60.53,80013.0,0.0,0.99999,0.0,0.00068]
[1777865887327,60.53,80013.0,0.0,0.99999,0.0,0.00068]
[1777865889974,60.53,80012.39,0.0,0.99999,0.0,0.00068]
[1777865891989,60.53,80010.66,0.0,0.99999,0.0,0.00069]
[1777865892996,60.53,80007.65,0.0,0.99999,0.0,0.0007]
[1777865894004,60.53,80009.4,0.0,0.99999,0.0,0.00069]
[1777865895745,60.53,80009.4,0.0,0.99999,0.0,0.00069]
[1777865895826,60.53,80009.4,0.0,0.99999,0.0,0.00069]
[1777865895839,60.53,80017.73,0.0,0.99999,0.0,0.00067]
[1777865898326,60.53,80017.35,0.0,0.99999,0.0,0.00067]
[1777865898426,60.53,80017.0,0.0,0.99999,0.0,0.00067]
[1777865899038,60.53,80015.36,0.0,0.99999,0.0,0.00067]
[1777865900414,60.53,80015.36,0.0,0.99999,0.0,0.00067]
[1777865900578,60.53,80015.36,0.0,0.99999,0.0,0.00067]
[1777865903066,60.53,80011.34,0.0,0.99999,0.0,0.00069]
[1777865905370,60.53,80010.3,0.0,0.99999,0.0,0.00069]
[1777865905576,60.53,80010.3,0.0,0.99999,0.0,0.00069]
[1777865905633,60.53,80010.3,0.0,0.99999,0.0,0.00069]
[1777865905826,60.53,80010.3,0.0,0.99999,0.0,0.00069]
[1777865905928,60.53,80008.64,0.0,0.99999,0.0,0.00069]
[1777865908101,60.53,80006.19,0.0,0.99999,0.0,0.0007]
[1777865909108,60.53,80003.05,0.0,0.99999,0.0,0.00071]
[1777865911176,60.53,80003.03,0.0,0.99999,0.0,0.00071]
[1777865911327,60.53,80003.03,0.0,0.99999,0.0,0.00071]
[1777865911426,60.53,80002.39,0.0,0.99999,0.0,0.00068]
[1777865913136,60.53,79999.1,0.0,0.99999,0.0,0.00069]
[1777865914804,60.53,79999.1,0.0,0.99999,0.0,0.00069]
[1777865914838,60.53,79999.1,0.0,0.99999,0.0,0.00069]
[1777865914894,60.53,79994.68,0.0,0.99999,0.0,0.00071]
[1777865916483,60.53,79994.41,0.0,0.99999,0.0,0.00071]
[1777865916575,60.53,79994.41,0.0,0.99999,0.0,0.00071]
[1777865916584,60.53,79992.94,0.0,0.99999,0.0,0.00071]
[1777865922199,60.53,79990.94,0.0,0.99999,0.0,0.00072]
[1777865923824,60.53,79990.94,0.0,0.99999,0.0,0.00072]
[1777865924075,60.53,79990.2,0.0,0.99999,0.0,0.00072]
[1777865926227,60.53,79993.52,0.0,0.99999,0.0,0.00071]
[1777865928643,60.53,79993.8,0.0,0.99999,0.0,0.00071]
[1777865928827,60.53,79993.8,0.0,0.99999,0.0,0.00071]
[1777865928928,60.53,79993.61,0.0,0.99999,0.0,0.00071]
[1777865929086,60.53,79993.61,0.0,0.99999,0.0,0.00071]
[1777865929331,60.53,79993.61,0.0,0.99999,0.0,0.00071]
[1777865929433,60.53,79995.19,0.0,0.99999,0.0,0.0007]
[1777865930255,60.53,79993.25,0.0,0.99999,0.0,0.00071]
[1777865935290,60.53,79993.13,0.0,0.99999,0.0,0.00071]
[1777865940366,60.53,79993.83,0.0,0.99999,0.0,0.00071]
[1777865940577,60.53,79993.83,0.0,0.99999,0.0,0.00071]
[1777865940962,60.53,79993.83,0.0,0.99999,0.0,0.00071]
[1777865940678,60.53,79992.53,0.0,0.99999,0.0,0.00071]
[1777865941078,60.53,79992.53,0.0,0.99999,0.0,0.00071]
[1777865941332,60.53,79992.26,0.0,0.99999,0.0,0.00071]
[1777865942339,60.53,79993.44,0.0,0.99999,0.0,0.00071]
[1777865943590,60.53,79993.44,0.0,0.99999,0.0,0.00071]
[1777865943825,60.53,79993.44,0.0,0.99999,0.0,0.00071]
[1777865943926,60.53,79998.14,0.0,0.99999,0.0,0.0007]
[1777865944353,60.53,79993.16,0.0,0.99999,0.0,0.00071]
[1777865945725,60.53,79993.16,0.0,0.99999,0.0,0.00071]
[1777865945825,60.53,79993.16,0.0,0.99999,0.0,0.00071]
[1777865945927,60.53,79992.83,0.0,0.99999,0.0,0.00071]
[1777865948383,60.53,79990.21,0.0,0.99999,0.0,0.00072]
[1777865951964,60.53,79989.8,0.0,0.99999,0.0,0.00072]
[1777865951404,60.53,79991.73,0.0,0.99999,0.0,0.00071]
[1777865953418,60.53,79989.18,0.0,0.99999,0.0,0.00072]
[1777865958453,60.53,79989.03,0.0,0.99999,0.0,0.00072]
[1777865960467,60.53,79983.98,0.0,0.99999,0.0,0.00074]
[1777865961474,60.53,79981.52,0.0,0.99999,0.0,0.00074]
[1777865963490,60.53,79990.44,0.0,0.99999,0.0,0.00072]
[1777865964550,60.53,79991.79,0.0,0.99999,0.0,0.00071]
[1777865965557,60.53,79993.2,0.0,0.99999,0.0,0.00071]
[1777865966193,60.53,79993.2,0.0,0.99999,0.0,0.00071]
[1777865966325,60.53,79993.2,0.0,0.99999,0.0,0.00071]
[1777865966744,60.53,79993.2,0.0,0.99999,0.0,0.00071]
[1777865966830,60.53,79993.2,0.0,0.99999,0.0,0.00071]
[1777865966896,60.53,79998.12,0.0,0.99999,0.0,0.0007]
[1777865969585,60.53,80000.45,0.0,0.99999,0.0,0.00069]
[1777865971598,60.53,80003.66,0.0,0.99999,0.0,0.00066]
[1777865972606,60.53,80004.86,0.0,0.99999,0.0,0.00065]
[1777865974620,60.53,80003.16,0.0,0.99999,0.0,0.00066]
[1777865975627,60.53,80004.3,0.0,0.99999,0.0,0.00065]
[1777865978648,60.53,80005.57,0.0,0.99999,0.0,0.00065]
[1777865979655,60.53,80008.8,0.0,0.99999,0.0,0.00064]
[1777865984690,60.53,80008.08,0.0,0.99999,0.0,0.00064]
[1777865989727,60.53,80005.82,0.0,0.99999,0.0,0.00065]
[1777865991741,60.53,80002.96,0.0,0.99999,0.0,0.00066]
[1777865992748,60.53,80001.6,0.0,0.99999,0.0,0.00066]
[1777865993755,60.53,80000.26,0.0,0.99999,0.0,0.00067]
[1777865997783,60.53,79998.21,0.0,0.99999,0.0,0.00067]
[1777865998790,60.53,79993.36,0.0,0.99999,0.0,0.00068]
[1777866000804,60.53,79992.17,0.0,0.99999,0.0,0.00069]
[1777866001811,60.53,79993.44,0.0,0.99999,0.0,0.00068]
[1777866002818,60.53,79994.57,0.0,0.99999,0.0,0.00068]
[1777866003825,60.53,79996.43,0.0,0.99999,0.0,0.00068]
[1777866007854,60.53,79993.71,0.0,0.99999,0.0,0.00068]
[1777866013896,60.53,79995.1,0.0,0.99999,0.0,0.00068]
[1777866014902,60.53,79993.82,0.0,0.99999,0.0,0.00068]
[1777866015910,60.53,79991.09,0.0,0.99999,0.0,0.00069]
[1777866020945,60.53,79991.56,0.0,0.99999,0.0,0.00069]
[1777866022959,60.53,79990.14,0.0,0.99999,0.0,0.00069]
[1777866024973,60.53,79991.63,0.0,0.99999,0.0,0.00069]
[1777866025980,60.53,79992.81,0.0,0.99999,0.0,0.00069]
[1777866030009,60.53,79991.5,0.0,0.99999,0.0,0.00069]
[1777866031015,60.53,79991.16,0.0,0.99999,0.0,0.00066]
[1777866033029,60.53,79989.75,0.0,0.99999,0.0,0.00067]
[1777866038064,60.53,79989.05,0.0,0.99999,0.0,0.00067]
[1777866045113,60.53,79988.83,0.0,0.99999,0.0,0.00067]
[1777866047127,60.53,79985.99,0.0,0.99999,0.0,0.00068]
[1777866052162,60.53,79984.74,0.0,0.99999,0.0,0.00068]
[1777866056575,60.53,79983.81,0.0,0.99999,0.0,0.00068]
[1777866060328,60.53,79984.09,0.0,0.99999,0.0,0.00068]
[1777866065865,60.53,79983.61,0.0,0.99999,0.0,0.00068]
[1777866066075,60.53,79983.61,0.0,0.99999,0.0,0.00068]
[1777866065904,60.53,79983.61,0.0,0.99999,0.0,0.00068]
[1777866067268,60.53,79979.1,0.0,0.99999,0.0,0.0007]
[1777866070383,60.53,79979.3,0.0,0.99999,0.0,0.0007]
[1777866070577,60.53,79979.3,0.0,0.99999,0.0,0.0007]
[1777866070678,60.53,79981.15,0.0,0.99999,0.0,0.00069]
[1777866073310,60.53,79979.92,0.0,0.99999,0.0,0.00069]
[1777866075117,60.53,79979.92,0.0,0.99999,0.0,0.00069]
[1777866077337,60.53,79971.68,0.0,0.99999,0.0,0.00072]
[1777866078344,60.53,79967.83,0.0,0.99999,0.0,0.00073]
[1777866079352,60.53,79965.76,0.0,0.99999,0.0,0.00074]
[1777866082228,60.53,79965.7,0.0,0.99999,0.0,0.00074]
[1777866082327,60.53,79965.7,0.0,0.99999,0.0,0.00074]
[1777866082373,60.53,79964.86,0.0,0.99999,0.0,0.00074]
[1777866083379,60.53,79954.43,0.0,0.99999,0.0,0.00077]
[1777866084386,60.53,79949.49,0.0,0.99999,0.0,0.00078]
[1777866085394,60.53,79940.09,0.0,0.99999,0.0,0.00081]
[1777866086401,60.53,79938.03,0.0,0.99999,0.0,0.00082]
[1777866087407,60.53,79936.2,0.0,0.99999,0.0,0.00083]
[1777866089422,60.53,79933.59,0.0,0.99999,0.0,0.00083]
[1777866090429,60.53,79936.1,0.0,0.99999,0.0,0.00083]
[1777866091436,60.53,79940.85,0.0,0.99999,0.0,0.00078]
[1777866092443,60.53,79941.98,0.0,0.99999,0.0,0.00078]
[1777866094462,60.53,79937.2,0.0,0.99999,0.0,0.00079]
[1777866096471,60.53,79941.33,0.0,0.99999,0.0,0.00078]
[1777866097480,60.53,79925.48,0.0,0.99999,0.0,0.00083]
[1777866098487,60.53,79919.68,0.0,0.99999,0.0,0.00085]
[1777866099494,60.53,79914.01,0.0,0.99999,0.0,0.00087]
[1777866101057,60.53,79911.34,0.0,0.99999,0.0,0.00088]
[1777866101508,60.53,79913.04,0.0,0.99999,0.0,0.00087]
[1777866102514,60.53,79914.35,0.0,0.99999,0.0,0.00087]
[1777866103522,60.53,79915.68,0.0,0.99999,0.0,0.00086]
[1777866104529,60.53,79927.67,0.0,0.99999,0.0,0.00082]
[1777866105536,60.53,79930.32,0.0,0.99999,0.0,0.00082]
[1777866106543,60.53,79932.58,0.0,0.99999,0.0,0.00081]
[1777866108557,60.53,79930.39,0.0,0.99999,0.0,0.00081]
[1777866109564,60.53,79927.14,0.0,0.99999,0.0,0.00083]
[1777866110571,60.53,79918.96,0.0,0.99999,0.0,0.00085]
[1777866111578,60.53,79916.6,0.0,0.99999,0.0,0.00086]
[1777866112585,60.53,79915.52,0.0,0.99999,0.0,0.00086]
[1777866115234,60.53,79914.82,0.0,0.99999,0.0,0.00087]
[1777866115326,60.53,79914.82,0.0,0.99999,0.0,0.00087]
[1777866115606,60.53,79916.41,0.0,0.99999,0.0,0.00086]
[1777866116613,60.53,79917.8,0.0,0.99999,0.0,0.00086]
[1777866119777,60.53,79918.44,0.0,0.99999,0.0,0.00085]
[1777866119828,60.53,79918.44,0.0,0.99999,0.0,0.00085]
[1777866119974,60.53,79918.44,0.0,0.99999,0.0,0.00085]
[1777866120075,60.53,79918.44,0.0,0.99999,0.0,0.00085]
[1777866120177,60.53,79918.12,0.0,0.99999,0.0,0.00086]
[1777866121648,60.53,79922.86,0.0,0.99999,0.0,0.00084]
[1777866122655,60.53,79924.91,0.0,0.99999,0.0,0.00083]
[1777866123388,60.53,79924.91,0.0,0.99999,0.0,0.00083]
[1777866123575,60.53,79924.91,0.0,0.99999,0.0,0.00083]
[1777866123739,60.53,79924.91,0.0,0.99999,0.0,0.00083]
[1777866123832,60.53,79924.91,0.0,0.99999,0.0,0.00083]
[1777866123933,60.53,79924.84,0.0,0.99999,0.0,0.00083]
[1777866124669,60.53,79922.74,0.0,0.99999,0.0,0.00084]
[1777866126045,60.53,79921.01,0.0,0.99999,0.0,0.00085]
[1777866126683,60.53,79919.89,0.0,0.99999,0.0,0.00085]
[1777866128217,60.53,79919.89,0.0,0.99999,0.0,0.00085]
[1777866128327,60.53,79919.55,0.0,0.99999,0.0,0.00085]
[1777866128696,60.53,79919.22,0.0,0.99999,0.0,0.00085]
[1777866130474,60.53,79919.19,0.0,0.99999,0.0,0.00085]
[1777866130576,60.53,79919.19,0.0,0.99999,0.0,0.00085]
[1777866135746,60.53,79917.7,0.0,0.99999,0.0,0.00086]
[1777866136753,60.53,79915.7,0.0,0.99999,0.0,0.00086]
[1777866137975,60.53,79915.7,0.0,0.99999,0.0,0.00086]
[1777866138077,60.53,79915.7,0.0,0.99999,0.0,0.00086]
[1777866138177,60.53,79912.73,0.0,0.99999,0.0,0.00087]
[1777866138295,60.53,79912.73,0.0,0.99999,0.0,0.00087]
[1777866138326,60.53,79912.73,0.0,0.99999,0.0,0.00087]
[1777866139773,60.53,79914.55,0.0,0.99999,0.0,0.00087]
[1777866140781,60.53,79916.47,0.0,0.99999,0.0,0.00086]
[1777866142199,60.53,79916.47,0.0,0.99999,0.0,0.00086]
[1777866142311,60.53,79916.03,0.0,0.99999,0.0,0.00086]
[1777866142328,60.53,79916.03,0.0,0.99999,0.0,0.00086]
[1777866142795,60.53,79916.13,0.0,0.99999,0.0,0.00086]
[1777866143802,60.53,79919.21,0.0,0.99999,0.0,0.00085]
[1777866144808,60.53,79922.27,0.0,0.99999,0.0,0.00084]
[1777866145378,60.53,79922.27,0.0,0.99999,0.0,0.00084]
[1777866145451,60.53,79922.27,0.0,0.99999,0.0,0.00084]
[1777866145581,60.53,79922.27,0.0,0.99999,0.0,0.00084]
[1777866145816,60.53,79923.47,0.0,0.99999,0.0,0.00084]
[1777866147830,60.53,79924.85,0.0,0.99999,0.0,0.00083]
[1777866150559,60.53,79924.8,0.0,0.99999,0.0,0.00083]
[1777866151862,60.53,79922.76,0.0,0.99999,0.0,0.00081]
[1777866154017,60.53,79923.35,0.0,0.99999,0.0,0.00081]
[1777866154079,60.53,79923.35,0.0,0.99999,0.0,0.00081]
[1777866154179,60.53,79921.13,0.0,0.99999,0.0,0.00081]
[1777866154444,60.53,79921.13,0.0,0.99999,0.0,0.00081]
[1777866154577,60.53,79921.13,0.0,0.99999,0.0,0.00081]
[1777866159605,60.53,79921.09,0.0,0.99999,0.0,0.00081]
[1777866159826,60.53,79921.09,0.0,0.99999,0.0,0.00081]
[1777866159846,60.53,79921.09,0.0,0.99999,0.0,0.00081]
[1777866160076,60.53,79921.09,0.0,0.99999,0.0,0.00081]
[1777866160177,60.53,79921.26,0.0,0.99999,0.0,0.00081]
[1777866165961,60.53,79931.81,0.0,0.99999,0.0,0.00078]
[1777866166969,60.53,79926.22,0.0,0.99999,0.0,0.0008]
[1777866168122,60.53,79926.22,0.0,0.99999,0.0,0.0008]
[1777866168223,60.53,79925.94,0.0,0.99999,0.0,0.0008]
[1777866168327,60.53,79925.94,0.0,0.99999,0.0,0.0008]
[1777866168430,60.53,79925.94,0.0,0.99999,0.0,0.0008]
[1777866168577,60.53,79925.94,0.0,0.99999,0.0,0.0008]
[1777866174023,60.53,79919.26,0.0,0.99999,0.0,0.00082]
[1777866175030,60.53,79920.65,0.0,0.99999,0.0,0.00082]
[1777866175414,60.53,79920.65,0.0,0.99999,0.0,0.00082]
[1777866175581,60.53,79920.65,0.0,0.99999,0.0,0.00082]
[1777866175783,60.53,79920.65,0.0,0.99999,0.0,0.00082]
[1777866175828,60.53,79920.65,0.0,0.99999,0.0,0.00082]
[1777866176037,60.53,79922.32,0.0,0.99999,0.0,0.00081]
[1777866178050,60.53,79923.4,0.0,0.99999,0.0,0.00081]
[1777866181072,60.53,79928.47,0.0,0.99999,0.0,0.00079]
[1777866182079,60.53,79932.98,0.0,0.99999,0.0,0.00078]
[1777866182762,60.53,79932.98,0.0,0.99999,0.0,0.00078]
[1777866182826,60.53,79932.98,0.0,0.99999,0.0,0.00078]
[1777866183086,60.53,79933.86,0.0,0.99999,0.0,0.00077]
[1777866183349,60.53,79933.86,0.0,0.99999,0.0,0.00077]
[1777866183582,60.53,79933.86,0.0,0.99999,0.0,0.00077]
[1777866186107,60.53,79934.93,0.0,0.99999,0.0,0.00077]
[1777866187114,60.53,79937.2,0.0,0.99999,0.0,0.00076]
[1777866188121,60.53,79938.27,0.0,0.99999,0.0,0.00076]
[1777866188324,60.53,79938.27,0.0,0.99999,0.0,0.00076]
[1777866188576,60.53,79938.27,0.0,0.99999,0.0,0.00076]
[1777866188912,60.53,79938.27,0.0,0.99999,0.0,0.00076]
[1777866189083,60.53,79938.27,0.0,0.99999,0.0,0.00076]
[1777866189128,60.53,79941.24,0.0,0.99999,0.0,0.00075]
[1777866190135,60.53,79942.74,0.0,0.99999,0.0,0.00075]
[1777866195170,60.53,79946.18,0.0,0.99999,0.0,0.00074]
[1777866195922,60.53,79946.18,0.0,0.99999,0.0,0.00074]
[1777866196075,60.53,79946.18,0.0,0.99999,0.0,0.00074]
[1777866196177,60.53,79946.09,0.0,0.99999,0.0,0.00074]
[1777866196401,60.53,79946.09,0.0,0.99999,0.0,0.00074]
[1777866196582,60.53,79946.09,0.0,0.99999,0.0,0.00074]
[1777866201068,60.53,79944.83,0.0,0.99999,0.0,0.00074]
[1777866201075,60.53,79944.83,0.0,0.99999,0.0,0.00074]
[1777866201097,60.53,79944.83,0.0,0.99999,0.0,0.00074]
[1777866201503,60.53,79944.83,0.0,0.99999,0.0,0.00074]
[1777866201577,60.53,79944.83,0.0,0.99999,0.0,0.00074]
[1777866206979,60.53,79944.48,0.0,0.99999,0.0,0.00074]
[1777866211283,60.53,79944.97,0.0,0.99999,0.0,0.00071]
[1777866215049,60.53,79944.61,0.0,0.99999,0.0,0.00071]
[1777866215074,60.53,79944.61,0.0,0.99999,0.0,0.00071]
[1777866215321,60.53,79944.58,0.0,0.99999,0.0,0.00071]
[1777866215750,60.53,79944.58,0.0,0.99999,0.0,0.00071]
[1777866215827,60.53,79944.58,0.0,0.99999,0.0,0.00071]
[1777866218342,60.53,79961.0,0.0,0.99999,0.0,0.00067]
[1777866219348,60.53,79961.19,0.0,0.99999,0.0,0.00067]
[1777866221233,60.53,79961.19,0.0,0.99999,0.0,0.00067]
[1777866221325,60.53,79961.19,0.0,0.99999,0.0,0.00067]
[1777866221327,60.53,79961.45,0.0,0.99999,0.0,0.00067]
[1777866221987,60.53,79961.45,0.0,0.99999,0.0,0.00067]
[1777866222077,60.53,79961.45,0.0,0.99999,0.0,0.00067]
[1777866224383,60.53,79965.09,0.0,0.99999,0.0,0.00066]
[1777866225391,60.53,79967.43,0.0,0.99999,0.0,0.00065]
[1777866226629,60.53,79967.43,0.0,0.99999,0.0,0.00065]
[1777866226826,60.53,79967.43,0.0,0.99999,0.0,0.00065]
[1777866226905,60.53,79967.29,0.0,0.99999,0.0,0.00065]
[1777866227490,60.53,79967.29,0.0,0.99999,0.0,0.00065]
[1777866227577,60.53,79967.29,0.0,0.99999,0.0,0.00065]
[1777866227629,60.53,79966.24,0.0,0.99999,0.0,0.00066]
[1777866228675,60.53,79968.61,0.0,0.99999,0.0,0.00065]
[1777866229419,60.53,79967.5,0.0,0.99999,0.0,0.00065]
[1777866234053,60.53,79968.0,0.0,0.99999,0.0,0.00065]
[1777866234076,60.53,79968.0,0.0,0.99999,0.0,0.00065]
[1777866234206,60.53,79969.14,0.0,0.99999,0.0,0.00065]
[1777866234785,60.53,79969.14,0.0,0.99999,0.0,0.00065]
[1777866234827,60.53,79969.14,0.0,0.99999,0.0,0.00065]
[1777866236468,60.53,79970.35,0.0,0.99999,0.0,0.00064]
[1777866237474,60.53,79968.5,0.0,0.99999,0.0,0.00065]
[1777866238928,60.53,79968.5,0.0,0.99999,0.0,0.00065]
[1777866239075,60.53,79968.5,0.0,0.99999,0.0,0.00065]
[1777866239176,60.53,79970.03,0.0,0.99999,0.0,0.00065]
[1777866239730,60.53,79970.03,0.0,0.99999,0.0,0.00065]
[1777866239827,60.53,79970.03,0.0,0.99999,0.0,0.00065]
[1777866242509,60.53,79972.7,0.0,0.99999,0.0,0.00064]
[1777866244722,60.53,79973.16,0.0,0.99999,0.0,0.00064]
[1777866244827,60.53,79973.16,0.0,0.99999,0.0,0.00064]
[1777866245012,60.53,79973.16,0.0,0.99999,0.0,0.00064]
[1777866245082,60.53,79973.16,0.0,0.99999,0.0,0.00064]
[1777866245113,60.53,79976.03,0.0,0.99999,0.0,0.00063]
[1777866247176,60.53,79977.15,0.0,0.99999,0.0,0.00063]
[1777866247545,60.53,79979.43,0.0,0.99999,0.0,0.00062]
[1777866249540,60.53,79979.42,0.0,0.99999,0.0,0.00062]
[1777866249576,60.53,79979.42,0.0,0.99999,0.0,0.00062]
[1777866249847,60.53,79979.42,0.0,0.99999,0.0,0.00062]
[1777866250081,60.53,79979.42,0.0,0.99999,0.0,0.00062]
[1777866250181,60.53,79980.02,0.0,0.99999,0.0,0.00062]
[1777866255601,60.53,79982.15,0.0,0.99999,0.0,0.00061]
[1777866256608,60.53,79986.54,0.0,0.99999,0.0,0.0006]
[1777866258096,60.53,79986.54,0.0,0.99999,0.0,0.0006]
[1777866258330,60.53,79986.54,0.0,0.99999,0.0,0.0006]
[1777866258351,60.53,79987.06,0.0,0.99999,0.0,0.0006]
[1777866259184,60.53,79990.98,0.0,0.99999,0.0,0.00059]
[1777866260014,60.53,79990.98,0.0,0.99999,0.0,0.00059]
[1777866260075,60.53,79990.98,0.0,0.99999,0.0,0.00059]
[1777866260116,60.53,79993.99,0.0,0.99999,0.0,0.00059]
[1777866261643,60.53,79995.92,0.0,0.99999,0.0,0.00058]
[1777866262650,60.53,79997.75,0.0,0.99999,0.0,0.00058]
[1777866264583,60.53,79997.06,0.0,0.99999,0.0,0.00058]
[1777866264826,60.53,79997.06,0.0,0.99999,0.0,0.00058]
[1777866264844,60.53,79997.29,0.0,0.99999,0.0,0.00058]
[1777866265671,60.53,79991.37,0.0,0.99999,0.0,0.00059]
[1777866266678,60.53,79988.56,0.0,0.99999,0.0,0.0006]
[1777866267685,60.53,79981.68,0.0,0.99999,0.0,0.00062]
[1777866268956,60.53,79981.68,0.0,0.99999,0.0,0.00062]
[1777866269080,60.53,79981.68,0.0,0.99999,0.0,0.00062]
[1777866269698,60.53,79980.4,0.0,0.99999,0.0,0.00062]
[1777866271058,60.53,79980.4,0.0,0.99999,0.0,0.00062]
[1777866271160,60.53,79980.12,0.0,0.99999,0.0,0.0006]
[1777866275199,60.53,79979.19,0.0,0.99999,0.0,0.0006]
[1777866276456,60.53,79979.14,0.0,0.99999,0.0,0.0006]
[1777866276575,60.53,79979.14,0.0,0.99999,0.0,0.0006]
[1777866277126,60.53,79979.14,0.0,0.99999,0.0,0.0006]
[1777866277327,60.53,79979.14,0.0,0.99999,0.0,0.0006]
[1777866277178,60.53,79979.14,0.0,0.99999,0.0,0.0006]
[1777866282790,60.53,79978.93,0.0,0.99999,0.0,0.0006]
[1777866287825,60.53,79979.4,0.0,0.99999,0.0,0.0006]
[1777866291373,60.53,79979.54,0.0,0.99999,0.0,0.0006]
[1777866290846,60.53,79981.83,0.0,0.99999,0.0,0.00059]
[1777866291575,60.53,79981.83,0.0,0.99999,0.0,0.00059]
[1777866291625,60.53,79981.83,0.0,0.99999,0.0,0.00059]
[1777866291828,60.53,79981.83,0.0,0.99999,0.0,0.00059]
[1777866291853,60.53,79982.43,0.0,0.99999,0.0,0.00059]
[1777866292860,60.53,79983.45,0.0,0.99999,0.0,0.00059]
[1777866295881,60.53,79984.32,0.0,0.99999,0.0,0.00059]
[1777866296888,60.53,79985.21,0.0,0.99999,0.0,0.00058]
[1777866297486,60.53,79985.21,0.0,0.99999,0.0,0.00058]
[1777866297576,60.53,79985.21,0.0,0.99999,0.0,0.00058]
[1777866298127,60.53,79985.21,0.0,0.99999,0.0,0.00058]
[1777866298327,60.53,79985.21,0.0,0.99999,0.0,0.00058]
[1777866298363,60.53,79985.38,0.0,0.99999,0.0,0.00058]
[1777866300916,60.53,79989.29,0.0,0.99999,0.0,0.00057]
[1777866301923,60.53,79993.24,0.0,0.99999,0.0,0.00057]
[1777866302929,60.53,79998.07,0.0,0.99999,0.0,0.00055]
[1777866303541,60.53,79998.07,0.0,0.99999,0.0,0.00055]
[1777866303575,60.53,79998.07,0.0,0.99999,0.0,0.00055]
[1777866303937,60.53,79999.56,0.0,0.99999,0.0,0.00055]
[1777866304441,60.53,79999.56,0.0,0.99999,0.0,0.00055]
[1777866304576,60.53,79999.56,0.0,0.99999,0.0,0.00055]
[1777866305951,60.53,79997.1,0.0,0.99999,0.0,0.00056]
[1777866306958,60.53,79991.89,0.0,0.99999,0.0,0.00057]
[1777866307979,60.53,79991.89,0.0,0.99999,0.0,0.00057]
[1777866308075,60.53,79991.89,0.0,0.99999,0.0,0.00057]
[1777866308133,60.53,79991.43,0.0,0.99999,0.0,0.00057]
[1777866309177,60.53,79991.43,0.0,0.99999,0.0,0.00057]
[1777866309328,60.53,79991.43,0.0,0.99999,0.0,0.00057]
[1777866309429,60.53,79993.15,0.0,0.99999,0.0,0.00057]
[1777866309979,60.53,79994.64,0.0,0.99999,0.0,0.00056]
[1777866310986,60.53,79998.63,0.0,0.99999,0.0,0.00055]
[1777866311993,60.53,79999.51,0.0,0.99999,0.0,0.00055]
[1777866313233,60.53,79999.51,0.0,0.99999,0.0,0.00055]
[1777866313324,60.53,79999.51,0.0,0.99999,0.0,0.00055]
[1777866313335,60.53,79997.27,0.0,0.99999,0.0,0.00056]
[1777866313715,60.53,79997.27,0.0,0.99999,0.0,0.00056]
[1777866313831,60.53,79997.27,0.0,0.99999,0.0,0.00056]
[1777866314007,60.53,79995.73,0.0,0.99999,0.0,0.00056]
[1777866315014,60.53,79997.16,0.0,0.99999,0.0,0.00056]
[1777866316021,60.53,79998.39,0.0,0.99999,0.0,0.00055]
[1777866317217,60.53,79998.39,0.0,0.99999,0.0,0.00055]
[1777866317327,60.53,79998.39,0.0,0.99999,0.0,0.00055]
[1777866317377,60.53,79997.42,0.0,0.99999,0.0,0.00056]
[1777866317594,60.53,79997.42,0.0,0.99999,0.0,0.00056]
[1777866317832,60.53,79997.42,0.0,0.99999,0.0,0.00056]
[1777866318035,60.53,79996.71,0.0,0.99999,0.0,0.00056]
[1777866319042,60.53,79991.63,0.0,0.99999,0.0,0.00057]
[1777866320268,60.53,79991.63,0.0,0.99999,0.0,0.00057]
[1777866320328,60.53,79991.63,0.0,0.99999,0.0,0.00057]
[1777866320369,60.53,79989.64,0.0,0.99999,0.0,0.00057]
[1777866324080,60.53,79988.11,0.0,0.99999,0.0,0.00058]
[1777866325088,60.53,79980.49,0.0,0.99999,0.0,0.0006]
[1777866325598,60.53,79980.49,0.0,0.99999,0.0,0.0006]
[1777866325825,60.53,79980.49,0.0,0.99999,0.0,0.0006]
[1777866326095,60.53,79979.15,0.0,0.99999,0.0,0.0006]
[1777866327080,60.53,79979.15,0.0,0.99999,0.0,0.0006]
[1777866327327,60.53,79979.15,0.0,0.99999,0.0,0.0006]
[1777866327427,60.53,79976.42,0.0,0.99999,0.0,0.00061]
[1777866328109,60.53,79973.06,0.0,0.99999,0.0,0.00061]
[1777866329116,60.53,79972.14,0.0,0.99999,0.0,0.00062]
[1777866330123,60.53,79971.06,0.0,0.99999,0.0,0.00062]
[1777866331130,60.53,79968.16,0.0,0.99999,0.0,0.0006]
[1777866332065,60.53,79968.16,0.0,0.99999,0.0,0.0006]
[1777866332077,60.53,79968.16,0.0,0.99999,0.0,0.0006]
[1777866332256,60.53,79966.58,0.0,0.99999,0.0,0.00061]
[1777866332801,60.53,79966.58,0.0,0.99999,0.0,0.00061]
[1777866332827,60.53,79966.58,0.0,0.99999,0.0,0.00061]
[1777866336168,60.53,79962.05,0.0,0.99999,0.0,0.00062]
[1777866337173,60.53,79954.99,0.0,0.99999,0.0,0.00064]
[1777866339222,60.53,79955.47,0.0,0.99999,0.0,0.00063]
[1777866339325,60.53,79955.47,0.0,0.99999,0.0,0.00063]
[1777866339426,60.53,79955.3,0.0,0.99999,0.0,0.00063]
[1777866340195,60.53,79956.89,0.0,0.99999,0.0,0.00063]
[1777866340552,60.53,79956.89,0.0,0.99999,0.0,0.00063]
[1777866340579,60.53,79956.89,0.0,0.99999,0.0,0.00063]
[1777866341203,60.53,79961.16,0.0,0.99999,0.0,0.00062]
[1777866342294,60.53,79961.16,0.0,0.99999,0.0,0.00062]
[1777866342325,60.53,79961.16,0.0,0.99999,0.0,0.00062]
[1777866342396,60.53,79965.62,0.0,0.99999,0.0,0.00061]
[1777866342712,60.53,79965.62,0.0,0.99999,0.0,0.00061]
[1777866342833,60.53,79965.62,0.0,0.99999,0.0,0.00061]
[1777866343216,60.53,79966.67,0.0,0.99999,0.0,0.00061]
[1777866344224,60.53,79964.94,0.0,0.99999,0.0,0.00061]
[1777866347245,60.53,79967.42,0.0,0.99999,0.0,0.0006]
[1777866347570,60.53,79967.42,0.0,0.99999,0.0,0.0006]
[1777866347580,60.53,79967.42,0.0,0.99999,0.0,0.0006]
[1777866348252,60.53,79967.03,0.0,0.99999,0.0,0.0006]
[1777866348939,60.53,79967.03,0.0,0.99999,0.0,0.0006]
[1777866349079,60.53,79967.03,0.0,0.99999,0.0,0.0006]
[1777866349259,60.53,79967.67,0.0,0.99999,0.0,0.0006]
[1777866350265,60.53,79971.38,0.0,0.99999,0.0,0.00059]
[1777866351273,60.53,79973.09,0.0,0.99999,0.0,0.00059]
[1777866351812,60.53,79973.09,0.0,0.99999,0.0,0.00059]
[1777866351832,60.53,79973.09,0.0,0.99999,0.0,0.00059]
[1777866352279,60.53,79974.63,0.0,0.99999,0.0,0.00059]
[1777866353475,60.53,79974.63,0.0,0.99999,0.0,0.00059]
[1777866353287,60.53,79977.78,0.0,0.99999,0.0,0.00058]
[1777866353576,60.53,79977.78,0.0,0.99999,0.0,0.00058]
[1777866354293,60.53,79979.95,0.0,0.99999,0.0,0.00057]
[1777866356308,60.53,79976.37,0.0,0.99999,0.0,0.00058]
[1777866357315,60.53,79977.06,0.0,0.99999,0.0,0.00058]
[1777866358322,60.53,79972.52,0.0,0.99999,0.0,0.00059]
[1777866359329,60.53,79973.95,0.0,0.99999,0.0,0.00059]
[1777866360394,60.53,79973.95,0.0,0.99999,0.0,0.00059]
[1777866360576,60.53,79973.89,0.0,0.99999,0.0,0.00059]
[1777866361077,60.53,79973.89,0.0,0.99999,0.0,0.00059]
[1777866361343,60.53,79974.51,0.0,0.99999,0.0,0.00059]
[1777866362350,60.53,79977.63,0.0,0.99999,0.0,0.00058]
[1777866365114,60.53,79977.59,0.0,0.99999,0.0,0.00058]
[1777866365329,60.53,79977.59,0.0,0.99999,0.0,0.00058]
[1777866367385,60.53,79981.8,0.0,0.99999,0.0,0.00057]
[1777866368391,60.53,79984.93,0.0,0.99999,0.0,0.00056]
[1777866368516,60.53,79984.93,0.0,0.99999,0.0,0.00056]
[1777866368575,60.53,79984.93,0.0,0.99999,0.0,0.00056]
[1777866369399,60.53,79987.95,0.0,0.99999,0.0,0.00056]
[1777866371439,60.53,79989.01,0.0,0.99999,0.0,0.00055]
[1777866371489,60.53,79987.6,0.0,0.99999,0.0,0.00056]
[1777866371576,60.53,79987.6,0.0,0.99999,0.0,0.00056]
[1777866372420,60.53,79989.91,0.0,0.99999,0.0,0.00055]
[1777866374360,60.53,79989.62,0.0,0.99999,0.0,0.00055]
[1777866374434,60.53,79992.7,0.0,0.99999,0.0,0.00054]
[1777866374576,60.53,79992.7,0.0,0.99999,0.0,0.00054]
[1777866375235,60.53,79992.7,0.0,0.99999,0.0,0.00054]
[1777866375326,60.53,79992.7,0.0,0.99999,0.0,0.00054]
[1777866375441,60.53,79991.1,0.0,0.99999,0.0,0.00055]
[1777866376448,60.53,79993.52,0.0,0.99999,0.0,0.00054]
[1777866379720,60.53,79994.25,0.0,0.99999,0.0,0.00054]
[1777866379830,60.53,79994.25,0.0,0.99999,0.0,0.00054]
[1777866380161,60.53,79994.25,0.0,0.99999,0.0,0.00054]
[1777866380327,60.53,79994.25,0.0,0.99999,0.0,0.00054]
[1777866380476,60.53,79994.16,0.0,0.99999,0.0,0.00054]
[1777866383497,60.53,79995.79,0.0,0.99999,0.0,0.00054]
[1777866385194,60.53,79994.77,0.0,0.99999,0.0,0.00054]
[1777866385329,60.53,79994.77,0.0,0.99999,0.0,0.00054]
[1777866385511,60.53,79996.48,0.0,0.99999,0.0,0.00054]
[1777866388532,60.53,79998.71,0.0,0.99999,0.0,0.00053]
[1777866390241,60.53,79998.71,0.0,0.99999,0.0,0.00053]
[1777866390330,60.53,79998.71,0.0,0.99999,0.0,0.00053]
[1777866391153,60.53,79998.72,0.0,0.99999,0.0,0.00053]
[1777866391335,60.53,79998.72,0.0,0.99999,0.0,0.00053]
[1777866391435,60.53,79998.35,0.0,0.99999,0.0,0.00051]
[1777866394573,60.53,79999.44,0.0,0.99999,0.0,0.00051]
[1777866395581,60.53,80018.38,0.0,0.99999,0.0,0.00047]
[1777866396588,60.53,80018.79,0.0,0.99999,0.0,0.00047]
[1777866398602,60.53,80015.02,0.0,0.99999,0.0,0.00048]
[1777866400289,60.53,80013.27,0.0,0.99999,0.0,0.00048]
[1777866402205,60.53,80012.49,0.0,0.99999,0.0,0.00048]
[1777866402333,60.53,80012.49,0.0,0.99999,0.0,0.00048]
[1777866402379,60.53,80011.34,0.0,0.99999,0.0,0.00049]
[1777866403637,60.53,80012.76,0.0,0.99999,0.0,0.00048]
[1777866404644,60.53,80021.09,0.0,0.99999,0.0,0.00047]
[1777866405651,60.53,80030.46,0.0,0.99999,0.0,0.00045]
[1777866406658,60.53,80033.57,0.0,0.99999,0.0,0.00044]
[1777866407638,60.53,80033.57,0.0,0.99999,0.0,0.00044]
[1777866407832,60.53,80033.57,0.0,0.99999,0.0,0.00044]
[1777866411699,60.53,80040.71,0.0,0.99999,0.0,0.00043]
[1777866412706,60.53,80046.93,0.0,0.99999,0.0,0.00042]
[1777866413713,60.53,80052.47,0.0,0.99999,0.0,0.00041]
[1777866416292,60.53,80053.07,0.0,0.99999,0.0,0.00041]
[1777866416360,60.53,80061.69,0.0,1.0,0.0,0.00039]
[1777866416733,60.53,80075.99,0.0,1.0,0.0,0.00037]
[1777866417741,60.53,80078.86,0.0,1.0,0.0,0.00037]
[1777866419389,60.53,80078.86,0.0,1.0,0.0,0.00037]
[1777866419460,60.53,80067.3,0.0,1.0,0.0,0.00039]
[1777866419843,60.53,80067.3,0.0,1.0,0.0,0.00039]
[1777866420168,60.53,80067.3,0.0,1.0,0.0,0.00039]
[1777866420762,60.53,80069.64,0.0,1.0,0.0,0.00038]
[1777866421769,60.53,80071.72,0.0,1.0,0.0,0.00038]
[1777866423783,60.53,80076.68,0.0,1.0,0.0,0.00037]
[1777866424790,60.53,80075.13,0.0,1.0,0.0,0.00037]
[1777866425797,60.53,80077.3,0.0,1.0,0.0,0.00037]
[1777866426804,60.53,80079.93,0.0,1.0,0.0,0.00037]
[1777866429273,60.53,80080.62,0.0,1.0,0.0,0.00036]
[1777866429331,60.53,80080.62,0.0,1.0,0.0,0.00036]
[1777866429369,60.53,80079.16,0.0,1.0,0.0,0.00037]
[1777866430832,60.53,80075.72,0.0,1.0,0.0,0.00037]
[1777866432071,60.53,80075.72,0.0,1.0,0.0,0.00037]
[1777866432326,60.53,80075.72,0.0,1.0,0.0,0.00037]
[1777866432406,60.53,80075.65,0.0,1.0,0.0,0.00037]
[1777866432846,60.53,80079.11,0.0,1.0,0.0,0.00037]
[1777866434309,60.53,80079.11,0.0,1.0,0.0,0.00037]
[1777866434325,60.53,80079.11,0.0,1.0,0.0,0.00037]
[1777866434426,60.53,80080.52,0.0,1.0,0.0,0.00036]
[1777866435867,60.53,80084.11,0.0,1.0,0.0,0.00036]
[1777866436874,60.53,80088.69,0.0,1.0,0.0,0.00035]
[1777866437881,60.53,80082.79,0.0,1.0,0.0,0.00036]
[1777866438721,60.53,80082.79,0.0,1.0,0.0,0.00036]
[1777866438826,60.53,80082.79,0.0,1.0,0.0,0.00036]
[1777866438889,60.53,80085.82,0.0,1.0,0.0,0.00036]
[1777866439723,60.53,80085.82,0.0,1.0,0.0,0.00036]
[1777866439834,60.53,80085.82,0.0,1.0,0.0,0.00036]
[1777866439894,60.53,80088.84,0.0,1.0,0.0,0.00035]
[1777866442915,60.53,80093.41,0.0,1.0,0.0,0.00035]
[1777866444366,60.53,80093.41,0.0,1.0,0.0,0.00035]
[1777866444581,60.53,80093.41,0.0,1.0,0.0,0.00035]
[1777866445937,60.53,80091.82,0.0,1.0,0.0,0.00035]
[1777866446944,60.53,80088.19,0.0,1.0,0.0,0.00035]
[1777866449155,60.53,80087.28,0.0,1.0,0.0,0.00035]
[1777866449325,60.53,80087.28,0.0,1.0,0.0,0.00035]
[1777866450579,60.53,80087.4,0.0,1.0,0.0,0.00035]
[1777866449966,60.53,80083.33,0.0,1.0,0.0,0.00036]
[1777866450837,60.53,80083.33,0.0,1.0,0.0,0.00036]
[1777866450972,60.53,80083.85,0.0,1.0,0.0,0.00036]
[1777866451980,60.53,80084.65,0.0,1.0,0.0,0.00034]
[1777866453994,60.53,80090.81,0.0,1.0,0.0,0.00034]
[1777866455005,60.53,80102.83,0.0,1.0,0.0,0.00032]
[1777866456008,60.53,80100.45,0.0,1.0,0.0,0.00032]
[1777866456728,60.53,80100.45,0.0,1.0,0.0,0.00032]
[1777866456834,60.53,80100.45,0.0,1.0,0.0,0.00032]
[1777866457015,60.53,80103.72,0.0,1.0,0.0,0.00032]
[1777866458022,60.53,80121.2,0.0,1.0,0.0,0.0003]
[1777866459028,60.53,80120.0,0.0,1.0,0.0,0.0003]
[1777866460286,60.53,80120.0,0.0,1.0,0.0,0.0003]
[1777866460325,60.53,80120.0,0.0,1.0,0.0,0.0003]
[1777866463057,60.53,80117.17,0.0,1.0,0.0,0.0003]
[1777866463751,60.53,80117.17,0.0,1.0,0.0,0.0003]
[1777866463834,60.53,80117.17,0.0,1.0,0.0,0.0003]
[1777866464064,60.53,80113.93,0.0,1.0,0.0,0.0003]
[1777866465071,60.53,80108.88,0.0,1.0,0.0,0.00031]
[1777866465888,60.53,80108.88,0.0,1.0,0.0,0.00031]
[1777866466079,60.53,80108.88,0.0,1.0,0.0,0.00031]
[1777866466096,60.53,80110.99,0.0,1.0,0.0,0.00031]
[1777866468092,60.53,80109.4,0.0,1.0,0.0,0.00031]
[1777866469456,60.53,80109.4,0.0,1.0,0.0,0.00031]
[1777866469584,60.53,80109.4,0.0,1.0,0.0,0.00031]
[1777866469559,60.53,80108.94,0.0,1.0,0.0,0.00031]
[1777866469969,60.53,80108.94,0.0,1.0,0.0,0.00031]
[1777866470074,60.53,80108.94,0.0,1.0,0.0,0.00031]
[1777866471113,60.53,80104.77,0.0,1.0,0.0,0.00032]
[1777866472120,60.53,80103.57,0.0,1.0,0.0,0.00032]
[1777866474133,60.53,80105.53,0.0,1.0,0.0,0.00032]
[1777866475182,60.53,80105.53,0.0,1.0,0.0,0.00032]
[1777866475325,60.53,80105.53,0.0,1.0,0.0,0.00032]
[1777866477515,60.53,80104.67,0.0,1.0,0.0,0.00032]
[1777866477580,60.53,80104.67,0.0,1.0,0.0,0.00032]
[1777866477539,60.53,80104.4,0.0,1.0,0.0,0.00032]
[1777866483197,60.53,80105.32,0.0,1.0,0.0,0.00032]
[1777866484204,60.53,80107.0,0.0,1.0,0.0,0.00031]
[1777866485211,60.53,80120.21,0.0,1.0,0.0,0.0003]
[1777866486217,60.53,80127.59,0.0,1.0,0.0,0.00029]
[1777866487145,60.53,80127.59,0.0,1.0,0.0,0.00029]
[1777866487325,60.53,80127.59,0.0,1.0,0.0,0.00029]
[1777866487425,60.53,80130.45,0.0,1.0,0.0,0.00028]
[1777866488232,60.53,80128.4,0.0,1.0,0.0,0.00029]
[1777866489239,60.53,80124.48,0.0,1.0,0.0,0.00029]
[1777866492188,60.53,80124.52,0.0,1.0,0.0,0.00029]
[1777866492326,60.53,80124.52,0.0,1.0,0.0,0.00029]
[1777866492616,60.53,80124.74,0.0,1.0,0.0,0.00029]
[1777866494274,60.53,80126.69,0.0,1.0,0.0,0.00029]
[1777866497579,60.53,80126.93,0.0,1.0,0.0,0.00029]
[1777866497295,60.53,80129.2,0.0,1.0,0.0,0.00029]
[1777866498845,60.53,80128.99,0.0,1.0,0.0,0.00029]
[1777866499075,60.53,80128.99,0.0,1.0,0.0,0.00029]
[1777866499309,60.53,80131.57,0.0,1.0,0.0,0.00028]
[1777866504345,60.53,80132.05,0.0,1.0,0.0,0.00028]
[1777866505352,60.53,80128.43,0.0,1.0,0.0,0.00029]
[1777866506359,60.53,80124.37,0.0,1.0,0.0,0.00029]
[1777866507366,60.53,80121.91,0.0,1.0,0.0,0.00029]
[1777866508270,60.53,80121.91,0.0,1.0,0.0,0.00029]
[1777866508330,60.53,80121.91,0.0,1.0,0.0,0.00029]
[1777866510387,60.53,80123.14,0.0,1.0,0.0,0.00029]
[1777866511394,60.53,80128.66,0.0,1.0,0.0,0.00027]
[1777866512401,60.53,80131.86,0.0,1.0,0.0,0.00027]
[1777866513410,60.53,80134.6,0.0,1.0,0.0,0.00027]
[1777866514431,60.53,80144.61,0.0,1.0,0.0,0.00026]
[1777866515426,60.53,80151.26,0.0,1.0,0.0,0.00025]
[1777866516433,60.53,80149.66,0.0,1.0,0.0,0.00025]
[1777866518447,60.53,80150.79,0.0,1.0,0.0,0.00025]
[1777866519798,60.53,80150.2,0.0,1.0,0.0,0.00025]
[1777866519829,60.53,80150.2,0.0,1.0,0.0,0.00025]
[1777866520461,60.53,80150.03,0.0,1.0,0.0,0.00025]
[1777866521468,60.53,80148.27,0.0,1.0,0.0,0.00025]
[1777866522475,60.53,80150.04,0.0,1.0,0.0,0.00025]
[1777866523482,60.53,80152.07,0.0,1.0,0.0,0.00025]
[1777866528519,60.53,80149.18,0.0,1.0,0.0,0.00025]
[1777866532547,60.53,80150.41,0.0,1.0,0.0,0.00025]
[1777866533554,60.53,80149.28,0.0,1.0,0.0,0.00025]
[1777866533755,60.53,80149.28,0.0,1.0,0.0,0.00025]
[1777866533831,60.53,80149.28,0.0,1.0,0.0,0.00025]
[1777866534561,60.53,80150.81,0.0,1.0,0.0,0.00025]
[1777866536575,60.53,80153.03,0.0,1.0,0.0,0.00025]
[1777866537588,60.53,80182.59,0.0,1.0,0.0,0.00022]
[1777866538417,60.53,80182.59,0.0,1.0,0.0,0.00022]
[1777866538590,60.53,80208.04,0.0,1.0,0.0,0.0002]
[1777866539598,60.53,80203.74,0.0,1.0,0.0,0.0002]
[1777866540604,60.53,80205.18,0.0,1.0,0.0,0.0002]
[1777866541302,60.53,80205.18,0.0,1.0,0.0,0.0002]
[1777866543626,60.53,80212.17,0.0,1.0,0.0,0.00019]
[1777866544633,60.53,80214.31,0.0,1.0,0.0,0.00019]
[1777866546647,60.53,80213.19,0.0,1.0,0.0,0.00019]
[1777866548666,60.53,80210.47,0.0,1.0,0.0,0.00019]
[1777866549671,60.53,80211.48,0.0,1.0,0.0,0.00019]
[1777866551685,60.53,80213.2,0.0,1.0,0.0,0.00019]
[1777866553699,60.53,80214.34,0.0,1.0,0.0,0.00019]
[1777866556720,60.53,80218.74,0.0,1.0,0.0,0.00019]
[1777866558736,60.53,80220.38,0.0,1.0,0.0,0.00019]
[1777866560201,60.53,80220.38,0.0,1.0,0.0,0.00019]
[1777866560327,60.53,80220.38,0.0,1.0,0.0,0.00019]
[1777866560428,60.53,80220.63,0.0,1.0,0.0,0.00019]
[1777866564176,60.53,80220.5,0.0,1.0,0.0,0.00019]
[1777866564327,60.53,80220.5,0.0,1.0,0.0,0.00019]
[1777866565785,60.53,80224.27,0.0,1.0,0.0,0.00018]
[1777866568806,60.53,80225.83,0.0,1.0,0.0,0.00018]
[1777866571233,60.53,80224.95,0.0,1.0,0.0,0.00018]
[1777866571335,60.53,80224.95,0.0,1.0,0.0,0.00018]
[1777866571436,60.53,80224.99,0.0,1.0,0.0,0.00017]
[1777866573092,60.53,80222.88,0.0,1.0,0.0,0.00018]
[1777866574486,60.53,80222.88,0.0,1.0,0.0,0.00018]
[1777866574578,60.53,80222.88,0.0,1.0,0.0,0.00018]
[1777866575857,60.53,80225.01,0.0,1.0,0.0,0.00017]
[1777866576864,60.53,80228.46,0.0,1.0,0.0,0.00017]
[1777866578429,60.53,80228.46,0.0,1.0,0.0,0.00017]
[1777866578582,60.53,80228.46,0.0,1.0,0.0,0.00017]
[1777866578683,60.53,80233.23,0.0,1.0,0.0,0.00017]
[1777866579892,60.53,80233.16,0.0,1.0,0.0,0.00017]
[1777866582905,60.53,80229.19,0.0,1.0,0.0,0.00017]
[1777866585927,60.53,80231.09,0.0,1.0,0.0,0.00017]
[1777866587942,60.53,80224.03,0.0,1.0,0.0,0.00017]
[1777866588949,60.53,80219.91,0.0,1.0,0.0,0.00018]
[1777866589955,60.53,80217.66,0.0,1.0,0.0,0.00018]
[1777866590963,60.53,80219.0,0.0,1.0,0.0,0.00018]
[1777866591970,60.53,80221.22,0.0,1.0,0.0,0.00018]
[1777866593883,60.53,80220.6,0.0,1.0,0.0,0.00018]
[1777866594076,60.53,80220.6,0.0,1.0,0.0,0.00018]
[1777866595998,60.53,80222.77,0.0,1.0,0.0,0.00018]
[1777866598012,60.53,80221.76,0.0,1.0,0.0,0.00018]
[1777866600026,60.53,80220.33,0.0,1.0,0.0,0.00018]
[1777866601033,60.53,80212.56,0.0,1.0,0.0,0.00018]
[1777866602040,60.53,80203.33,0.0,1.0,0.0,0.00019]
[1777866603053,60.53,80205.14,0.0,1.0,0.0,0.00019]
[1777866604060,60.53,80209.48,0.0,1.0,0.0,0.00019]
[1777866605067,60.53,80208.14,0.0,1.0,0.0,0.00019]
[1777866606703,60.53,80208.14,0.0,1.0,0.0,0.00019]
[1777866606741,60.53,80210.13,0.0,1.0,0.0,0.00019]
[1777866606828,60.53,80210.13,0.0,1.0,0.0,0.00019]
[1777866607084,60.53,80209.14,0.0,1.0,0.0,0.00019]
[1777866609098,60.53,80198.37,0.0,1.0,0.0,0.00019]
[1777866610105,60.53,80195.81,0.0,1.0,0.0,0.0002]
[1777866611112,60.53,80194.66,0.0,1.0,0.0,0.0002]
[1777866613370,60.53,80194.87,0.0,1.0,0.0,0.0002]
[1777866613576,60.53,80194.87,0.0,1.0,0.0,0.0002]
[1777866613677,60.53,80192.39,0.0,1.0,0.0,0.0002]
[1777866619169,60.53,80192.48,0.0,1.0,0.0,0.0002]
[1777866621183,60.53,80190.91,0.0,1.0,0.0,0.0002]
[1777866623921,60.53,80190.69,0.0,1.0,0.0,0.0002]
[1777866624075,60.53,80190.69,0.0,1.0,0.0,0.0002]
[1777866624204,60.53,80190.27,0.0,1.0,0.0,0.0002]
[1777866628224,60.53,80190.52,0.0,1.0,0.0,0.0002]
[1777866628325,60.53,80190.52,0.0,1.0,0.0,0.0002]
[1777866629239,60.53,80192.17,0.0,1.0,0.0,0.0002]
[1777866631252,60.53,80192.34,0.0,1.0,0.0,0.00019]
[1777866632310,60.53,80192.34,0.0,1.0,0.0,0.00019]
[1777866634274,60.53,80201.08,0.0,1.0,0.0,0.00018]
[1777866635281,60.53,80203.22,0.0,1.0,0.0,0.00018]
[1777866636761,60.53,80203.22,0.0,1.0,0.0,0.00018]
[1777866636773,60.53,80203.62,0.0,1.0,0.0,0.00018]
[1777866636833,60.53,80203.62,0.0,1.0,0.0,0.00018]
[1777866637294,60.53,80205.71,0.0,1.0,0.0,0.00018]
[1777866638542,60.53,80205.71,0.0,1.0,0.0,0.00018]
[1777866638576,60.53,80205.71,0.0,1.0,0.0,0.00018]
[1777866638677,60.53,80206.92,0.0,1.0,0.0,0.00018]
[1777866641323,60.53,80210.6,0.0,1.0,0.0,0.00018]
[1777866642330,60.53,80218.9,0.0,1.0,0.0,0.00017]
[1777866643337,60.53,80221.22,0.0,1.0,0.0,0.00017]
[1777866645351,60.53,80221.72,0.0,1.0,0.0,0.00017]
[1777866646288,60.53,80221.72,0.0,1.0,0.0,0.00017]
[1777866646327,60.53,80221.72,0.0,1.0,0.0,0.00017]
[1777866646358,60.53,80221.71,0.0,1.0,0.0,0.00017]
[1777866648502,60.53,80221.59,0.0,1.0,0.0,0.00017]
[1777866648576,60.53,80221.59,0.0,1.0,0.0,0.00017]
[1777866649378,60.53,80218.57,0.0,1.0,0.0,0.00017]
[1777866650386,60.53,80217.29,0.0,1.0,0.0,0.00017]
[1777866651393,60.53,80214.39,0.0,1.0,0.0,0.00017]
[1777866653750,60.53,80214.5,0.0,1.0,0.0,0.00017]
[1777866653760,60.53,80212.44,0.0,1.0,0.0,0.00018]
[1777866653831,60.53,80212.44,0.0,1.0,0.0,0.00018]
[1777866655420,60.53,80211.07,0.0,1.0,0.0,0.00018]
[1777866656716,60.53,80211.07,0.0,1.0,0.0,0.00018]
[1777866656828,60.53,80211.63,0.0,1.0,0.0,0.00018]
[1777866662038,60.53,80212.49,0.0,1.0,0.0,0.00018]
[1777866662077,60.53,80212.49,0.0,1.0,0.0,0.00018]
[1777866662471,60.53,80212.32,0.0,1.0,0.0,0.00018]
[1777866663564,60.53,80212.32,0.0,1.0,0.0,0.00018]
[1777866663575,60.53,80212.32,0.0,1.0,0.0,0.00018]
[1777866665492,60.53,80210.66,0.0,1.0,0.0,0.00018]
[1777866666499,60.53,80212.17,0.0,1.0,0.0,0.00018]
[1777866668515,60.53,80211.09,0.0,1.0,0.0,0.00018]
[1777866668939,60.53,80211.09,0.0,1.0,0.0,0.00018]
[1777866669075,60.53,80211.09,0.0,1.0,0.0,0.00018]
[1777866669526,60.53,80211.09,0.0,1.0,0.0,0.00018]
[1777866669577,60.53,80211.09,0.0,1.0,0.0,0.00018]
[1777866669678,60.53,80211.26,0.0,1.0,0.0,0.00018]
[1777866675564,60.53,80211.3,0.0,1.0,0.0,0.00018]
[1777866677568,60.53,80211.33,0.0,1.0,0.0,0.00018]
[1777866677578,60.53,80211.33,0.0,1.0,0.0,0.00018]
[1777866678774,60.53,80211.6,0.0,1.0,0.0,0.00018]
[1777866678825,60.53,80211.6,0.0,1.0,0.0,0.00018]
[1777866678584,60.53,80213.16,0.0,1.0,0.0,0.00017]
[1777866679592,60.53,80214.02,0.0,1.0,0.0,0.00017]
[1777866680599,60.53,80219.27,0.0,1.0,0.0,0.00017]
[1777866681606,60.53,80224.9,0.0,1.0,0.0,0.00017]
[1777866682613,60.53,80227.01,0.0,1.0,0.0,0.00016]
[1777866684105,60.53,80226.74,0.0,1.0,0.0,0.00016]
[1777866684327,60.53,80226.74,0.0,1.0,0.0,0.00016]
[1777866684627,60.53,80229.97,0.0,1.0,0.0,0.00016]
[1777866685327,60.53,80229.97,0.0,1.0,0.0,0.00016]
[1777866685635,60.53,80232.32,0.0,1.0,0.0,0.00016]
[1777866686641,60.53,80236.26,0.0,1.0,0.0,0.00016]
[1777866688655,60.53,80240.39,0.0,1.0,0.0,0.00016]
[1777866689662,60.53,80256.08,0.0,1.0,0.0,0.00015]
[1777866690669,60.53,80252.66,0.0,1.0,0.0,0.00015]
[1777866691676,60.53,80245.81,0.0,1.0,0.0,0.00015]
[1777866695704,60.53,80243.27,0.0,1.0,0.0,0.00015]
[1777866696671,60.53,80243.27,0.0,1.0,0.0,0.00015]
[1777866696832,60.53,80243.27,0.0,1.0,0.0,0.00015]
[1777866696710,60.53,80240.7,0.0,1.0,0.0,0.00015]
[1777866698725,60.53,80237.87,0.0,1.0,0.0,0.00015]
[1777866699732,60.53,80228.29,0.0,1.0,0.0,0.00016]
[1777866700739,60.53,80225.45,0.0,1.0,0.0,0.00016]
[1777866702546,60.53,80225.2,0.0,1.0,0.0,0.00016]
[1777866702577,60.53,80225.2,0.0,1.0,0.0,0.00016]
[1777866704767,60.53,80226.8,0.0,1.0,0.0,0.00016]
[1777866705774,60.53,80223.67,0.0,1.0,0.0,0.00016]
[1777866706781,60.53,80217.83,0.0,1.0,0.0,0.00016]
[1777866707788,60.53,80210.74,0.0,1.0,0.0,0.00017]
[1777866708795,60.53,80209.27,0.0,1.0,0.0,0.00017]
[1777866709211,60.53,80209.27,0.0,1.0,0.0,0.00017]
[1777866709356,60.53,80209.27,0.0,1.0,0.0,0.00017]
[1777866709802,60.53,80204.15,0.0,1.0,0.0,0.00017]
[1777866710809,60.53,80195.92,0.0,1.0,0.0,0.00018]
[1777866711816,60.53,80192.05,0.0,1.0,0.0,0.00018]
[1777866712825,60.53,80185.44,0.0,1.0,0.0,0.00019]
[1777866713832,60.53,80183.84,0.0,1.0,0.0,0.00019]
[1777866714839,60.53,80182.6,0.0,1.0,0.0,0.00019]
[1777866717860,60.53,80179.94,0.0,1.0,0.0,0.00019]
[1777866718625,60.53,80179.94,0.0,1.0,0.0,0.00019]
[1777866718826,60.53,80179.94,0.0,1.0,0.0,0.00019]
[1777866720881,60.53,80178.6,0.0,1.0,0.0,0.00019]
[1777866721888,60.53,80177.5,0.0,1.0,0.0,0.0002]
[1777866722895,60.53,80180.51,0.0,1.0,0.0,0.00019]
[1777866723902,60.53,80181.97,0.0,1.0,0.0,0.00019]
[1777866726121,60.53,80181.45,0.0,1.0,0.0,0.00019]
[1777866726326,60.53,80181.45,0.0,1.0,0.0,0.00019]
[1777866726426,60.53,80180.77,0.0,1.0,0.0,0.00019]
[1777866727564,60.53,80180.77,0.0,1.0,0.0,0.00019]
[1777866727583,60.53,80180.77,0.0,1.0,0.0,0.00019]
[1777866731957,60.53,80177.22,0.0,1.0,0.0,0.0002]
[1777866734271,60.53,80177.05,0.0,1.0,0.0,0.0002]
[1777866734324,60.53,80177.05,0.0,1.0,0.0,0.0002]
[1777866734691,60.53,80177.05,0.0,1.0,0.0,0.0002]
[1777866734830,60.53,80177.05,0.0,1.0,0.0,0.0002]
[1777866734865,60.53,80177.95,0.0,1.0,0.0,0.00019]
[1777866736063,60.53,80178.11,0.0,1.0,0.0,0.00019]
[1777866736124,60.53,80179.98,0.0,1.0,0.0,0.00019]
[1777866738000,60.53,80177.24,0.0,1.0,0.0,0.0002]
[1777866739006,60.53,80175.61,0.0,1.0,0.0,0.0002]
[1777866740075,60.53,80175.61,0.0,1.0,0.0,0.0002]
[1777866740326,60.53,80175.61,0.0,1.0,0.0,0.0002]
[1777866740427,60.53,80174.5,0.0,1.0,0.0,0.0002]
[1777866741178,60.53,80174.5,0.0,1.0,0.0,0.0002]
[1777866741330,60.53,80174.5,0.0,1.0,0.0,0.0002]
[1777866742030,60.53,80171.28,0.0,1.0,0.0,0.0002]
[1777866745730,60.53,80170.91,0.0,1.0,0.0,0.0002]
[1777866745830,60.53,80170.91,0.0,1.0,0.0,0.0002]
[1777866745900,60.53,80167.85,0.0,1.0,0.0,0.0002]
[1777866747726,60.53,80167.67,0.0,1.0,0.0,0.0002]
[1777866747832,60.53,80167.67,0.0,1.0,0.0,0.0002]
[1777866749079,60.53,80168.89,0.0,1.0,0.0,0.0002]
[1777866750668,60.53,80168.89,0.0,1.0,0.0,0.0002]
[1777866750829,60.53,80168.89,0.0,1.0,0.0,0.0002]
[1777866750890,60.53,80169.72,0.0,1.0,0.0,0.0002]
[1777866751093,60.53,80168.66,0.0,1.0,0.0,0.00019]
[1777866752100,60.53,80167.02,0.0,1.0,0.0,0.0002]
[1777866753107,60.53,80166.08,0.0,1.0,0.0,0.0002]
[1777866754113,60.53,80161.95,0.0,1.0,0.0,0.0002]
[1777866756012,60.53,80161.39,0.0,1.0,0.0,0.0002]
[1777866756075,60.53,80161.39,0.0,1.0,0.0,0.0002]
[1777866758142,60.53,80156.04,0.0,1.0,0.0,0.00021]
[1777866759148,60.53,80157.1,0.0,1.0,0.0,0.0002]
[1777866760493,60.53,80157.1,0.0,1.0,0.0,0.0002]
[1777866760583,60.53,80157.1,0.0,1.0,0.0,0.0002]
[1777866760644,60.53,80156.37,0.0,1.0,0.0,0.0002]
[1777866762170,60.53,80172.62,0.0,1.0,0.0,0.00019]
[1777866763177,60.53,80179.01,0.0,1.0,0.0,0.00019]
[1777866767414,60.53,80179.19,0.0,1.0,0.0,0.00019]
[1777866767579,60.53,80179.19,0.0,1.0,0.0,0.00019]
[1777866767676,60.53,80180.62,0.0,1.0,0.0,0.00018]
[1777866773071,60.53,80180.31,0.0,1.0,0.0,0.00018]
[1777866773246,60.53,80218.91,0.0,1.0,0.0,0.00016]
[1777866774255,60.53,80220.01,0.0,1.0,0.0,0.00016]
[1777866776455,60.53,80219.87,0.0,1.0,0.0,0.00016]
[1777866776535,60.53,80218.78,0.0,1.0,0.0,0.00016]
[1777866777276,60.53,80224.0,0.0,1.0,0.0,0.00015]
[1777866778282,60.53,80231.13,0.0,1.0,0.0,0.00015]
[1777866780297,60.53,80229.57,0.0,1.0,0.0,0.00015]
[1777866781304,60.53,80228.64,0.0,1.0,0.0,0.00015]
[1777866784324,60.53,80230.64,0.0,1.0,0.0,0.00015]
[1777866785332,60.53,80225.66,0.0,1.0,0.0,0.00015]
[1777866786751,60.53,80225.66,0.0,1.0,0.0,0.00015]
[1777866786825,60.53,80225.66,0.0,1.0,0.0,0.00015]
[1777866786927,60.53,80223.14,0.0,1.0,0.0,0.00015]
[1777866787346,60.53,80221.08,0.0,1.0,0.0,0.00015]
[1777866788072,60.53,80221.08,0.0,1.0,0.0,0.00015]
[1777866788325,60.53,80221.08,0.0,1.0,0.0,0.00015]
[1777866788353,60.53,80221.17,0.0,1.0,0.0,0.00015]
[1777866790896,60.53,80220.5,0.0,1.0,0.0,0.00015]
[1777866791092,60.53,80220.24,0.0,1.0,0.0,0.00016]
[1777866791374,60.53,80219.35,0.0,1.0,0.0,0.00016]
[1777866794395,60.53,80217.9,0.0,1.0,0.0,0.00016]
[1777866797416,60.53,80216.0,0.0,1.0,0.0,0.00016]
[1777866798104,60.53,80216.0,0.0,1.0,0.0,0.00016]
[1777866798333,60.53,80216.0,0.0,1.0,0.0,0.00016]
[1777866798423,60.53,80213.35,0.0,1.0,0.0,0.00016]
[1777866799430,60.53,80212.12,0.0,1.0,0.0,0.00016]
[1777866800437,60.53,80205.44,0.0,1.0,0.0,0.00017]
[1777866801445,60.53,80202.98,0.0,1.0,0.0,0.00017]
[1777866802451,60.53,80199.15,0.0,1.0,0.0,0.00017]
[1777866805696,60.53,80198.97,0.0,1.0,0.0,0.00017]
[1777866805832,60.53,80198.97,0.0,1.0,0.0,0.00017]
[1777866807486,60.53,80195.41,0.0,1.0,0.0,0.00017]
[1777866808492,60.53,80193.78,0.0,1.0,0.0,0.00017]
[1777866811147,60.53,80193.77,0.0,1.0,0.0,0.00017]
[1777866811325,60.53,80193.77,0.0,1.0,0.0,0.00017]
[1777866811347,60.53,80193.77,0.0,1.0,0.0,0.00017]
[1777866811576,60.53,80193.77,0.0,1.0,0.0,0.00017]
[1777866811677,60.53,80193.87,0.0,1.0,0.0,0.00017]
[1777866812521,60.53,80191.31,0.0,1.0,0.0,0.00017]
[1777866816549,60.53,80192.65,0.0,1.0,0.0,0.00017]
[1777866817566,60.53,80192.65,0.0,1.0,0.0,0.00017]
[1777866817577,60.53,80192.65,0.0,1.0,0.0,0.00017]
[1777866819571,60.53,80190.83,0.0,1.0,0.0,0.00017]
[1777866820578,60.53,80191.88,0.0,1.0,0.0,0.00017]
[1777866821967,60.53,80191.88,0.0,1.0,0.0,0.00017]
[1777866822077,60.53,80191.95,0.0,1.0,0.0,0.00017]
[1777866825614,60.53,80190.42,0.0,1.0,0.0,0.00017]
[1777866826621,60.53,80185.31,0.0,1.0,0.0,0.00017]
[1777866827339,60.53,80185.31,0.0,1.0,0.0,0.00017]
[1777866827579,60.53,80185.31,0.0,1.0,0.0,0.00017]
[1777866827680,60.53,80181.97,0.0,1.0,0.0,0.00018]
[1777866828694,60.53,80181.97,0.0,1.0,0.0,0.00018]
[1777866828830,60.53,80181.97,0.0,1.0,0.0,0.00018]
[1777866830649,60.53,80180.79,0.0,1.0,0.0,0.00018]
[1777866831656,60.53,80172.68,0.0,1.0,0.0,0.00018]
[1777866832662,60.53,80171.31,0.0,1.0,0.0,0.00018]
[1777866833425,60.53,80171.31,0.0,1.0,0.0,0.00018]
[1777866833576,60.53,80171.31,0.0,1.0,0.0,0.00018]
[1777866833669,60.53,80171.26,0.0,1.0,0.0,0.00018]
[1777866834677,60.53,80172.34,0.0,1.0,0.0,0.00018]
[1777866835358,60.53,80172.34,0.0,1.0,0.0,0.00018]
[1777866835576,60.53,80172.34,0.0,1.0,0.0,0.00018]
[1777866835684,60.53,80174.16,0.0,1.0,0.0,0.00018]
[1777866838705,60.53,80172.52,0.0,1.0,0.0,0.00018]
[1777866839712,60.53,80167.31,0.0,1.0,0.0,0.00019]
[1777866840728,60.53,80167.31,0.0,1.0,0.0,0.00019]
[1777866840827,60.53,80167.31,0.0,1.0,0.0,0.00019]
[1777866840829,60.53,80163.53,0.0,1.0,0.0,0.00019]
[1777866842733,60.53,80165.95,0.0,1.0,0.0,0.00019]
[1777866843875,60.53,80165.95,0.0,1.0,0.0,0.00019]
[1777866844075,60.53,80166.33,0.0,1.0,0.0,0.00019]
[1777866847768,60.53,80168.34,0.0,1.0,0.0,0.00019]
[1777866848775,60.53,80170.41,0.0,1.0,0.0,0.00018]
[1777866849288,60.53,80170.41,0.0,1.0,0.0,0.00018]
[1777866849325,60.53,80170.41,0.0,1.0,0.0,0.00018]
[1777866849782,60.53,80170.48,0.0,1.0,0.0,0.00018]
[1777866851025,60.53,80170.15,0.0,1.0,0.0,0.00018]
[1777866851080,60.53,80170.15,0.0,1.0,0.0,0.00018]
[1777866852803,60.53,80167.94,0.0,1.0,0.0,0.00019]
[1777866854985,60.53,80167.42,0.0,1.0,0.0,0.00019]
[1777866855076,60.53,80166.85,0.0,1.0,0.0,0.00019]
[1777866855497,60.53,80166.85,0.0,1.0,0.0,0.00019]
[1777866855575,60.53,80166.85,0.0,1.0,0.0,0.00019]
[1777866855824,60.53,80167.66,0.0,1.0,0.0,0.00019]
[1777866857838,60.53,80165.54,0.0,1.0,0.0,0.00019]
[1777866858963,60.53,80165.54,0.0,1.0,0.0,0.00019]
[1777866858845,60.53,80163.22,0.0,1.0,0.0,0.00019]
[1777866859075,60.53,80163.22,0.0,1.0,0.0,0.00019]
[1777866859524,60.53,80163.22,0.0,1.0,0.0,0.00019]
[1777866859581,60.53,80163.22,0.0,1.0,0.0,0.00019]
[1777866859852,60.53,80163.78,0.0,1.0,0.0,0.00019]
[1777866860859,60.53,80161.6,0.0,1.0,0.0,0.00019]
[1777866865513,60.53,80161.24,0.0,1.0,0.0,0.00019]
[1777866865577,60.53,80161.24,0.0,1.0,0.0,0.00019]
[1777866871797,60.53,80161.2,0.0,1.0,0.0,0.00019]
[1777866872854,60.53,80163.77,0.0,1.0,0.0,0.00018]
[1777866872943,60.53,80164.34,0.0,1.0,0.0,0.00018]
[1777866873076,60.53,80164.34,0.0,1.0,0.0,0.00018]
[1777866874575,60.53,80164.73,0.0,1.0,0.0,0.00018]
[1777866874956,60.53,80165.03,0.0,1.0,0.0,0.00018]
[1777866875964,60.53,80166.14,0.0,1.0,0.0,0.00018]
[1777866876972,60.53,80168.02,0.0,1.0,0.0,0.00018]
[1777866877397,60.53,80168.02,0.0,1.0,0.0,0.00018]
[1777866877576,60.53,80168.02,0.0,1.0,0.0,0.00018]
[1777866877979,60.53,80166.83,0.0,1.0,0.0,0.00018]
[1777866878986,60.53,80165.71,0.0,1.0,0.0,0.00018]
[1777866880836,60.53,80166.73,0.0,1.0,0.0,0.00018]
[1777866880997,60.53,80166.73,0.0,1.0,0.0,0.00018]
[1777866881000,60.53,80166.28,0.0,1.0,0.0,0.00018]
[1777866881080,60.53,80166.28,0.0,1.0,0.0,0.00018]
[1777866882010,60.53,80171.99,0.0,1.0,0.0,0.00018]
[1777866883017,60.53,80184.33,0.0,1.0,0.0,0.00017]
[1777866884024,60.53,80182.74,0.0,1.0,0.0,0.00017]
[1777866885712,60.53,80182.78,0.0,1.0,0.0,0.00017]
[1777866885828,60.53,80182.78,0.0,1.0,0.0,0.00017]
[1777866886038,60.53,80186.45,0.0,1.0,0.0,0.00016]
[1777866887045,60.53,80185.38,0.0,1.0,0.0,0.00017]
[1777866888052,60.53,80190.76,0.0,1.0,0.0,0.00016]
[1777866889834,60.53,80190.76,0.0,1.0,0.0,0.00016]
[1777866890075,60.53,80191.36,0.0,1.0,0.0,0.00016]
[1777866890555,60.53,80191.36,0.0,1.0,0.0,0.00016]
[1777866890575,60.53,80191.36,0.0,1.0,0.0,0.00016]
[1777866890584,60.53,80192.9,0.0,1.0,0.0,0.00016]
[1777866893088,60.53,80187.98,0.0,1.0,0.0,0.00016]
[1777866894095,60.53,80189.81,0.0,1.0,0.0,0.00016]
[1777866896025,60.53,80189.81,0.0,1.0,0.0,0.00016]
[1777866896079,60.53,80190.19,0.0,1.0,0.0,0.00016]
[1777866902207,60.53,80194.81,0.0,1.0,0.0,0.00016]
[1777866903471,60.53,80194.81,0.0,1.0,0.0,0.00016]
[1777866903576,60.53,80194.81,0.0,1.0,0.0,0.00016]
[1777866903623,60.53,80201.6,0.0,1.0,0.0,0.00015]
[1777866904221,60.53,80198.57,0.0,1.0,0.0,0.00016]
[1777866905227,60.53,80197.32,0.0,1.0,0.0,0.00016]
[1777866907242,60.53,80195.22,0.0,1.0,0.0,0.00016]
[1777866908640,60.53,80195.22,0.0,1.0,0.0,0.00016]
[1777866908828,60.53,80195.22,0.0,1.0,0.0,0.00016]
[1777866910296,60.53,80196.01,0.0,1.0,0.0,0.00016]
[1777866910331,60.53,80196.01,0.0,1.0,0.0,0.00016]
[1777866910397,60.53,80195.93,0.0,1.0,0.0,0.00016]
[1777866911270,60.53,80193.64,0.0,1.0,0.0,0.00016]
[1777866913065,60.53,80196.53,0.0,1.0,0.0,0.00016]
[1777866913284,60.53,80199.44,0.0,1.0,0.0,0.00016]
[1777866914754,60.53,80199.44,0.0,1.0,0.0,0.00016]
[1777866914830,60.53,80199.44,0.0,1.0,0.0,0.00016]
[1777866914855,60.53,80200.89,0.0,1.0,0.0,0.00015]
[1777866916305,60.53,80203.19,0.0,1.0,0.0,0.00015]
[1777866917312,60.53,80206.16,0.0,1.0,0.0,0.00015]
[1777866918615,60.53,80206.16,0.0,1.0,0.0,0.00015]
[1777866918833,60.53,80206.16,0.0,1.0,0.0,0.00015]
[1777866918896,60.53,80204.01,0.0,1.0,0.0,0.00015]
[1777866919326,60.53,80199.98,0.0,1.0,0.0,0.00015]
[1777866922163,60.53,80199.0,0.0,1.0,0.0,0.00016]
[1777866922326,60.53,80199.0,0.0,1.0,0.0,0.00016]
[1777866922346,60.53,80199.25,0.0,1.0,0.0,0.00016]
[1777866924799,60.53,80198.66,0.0,1.0,0.0,0.00016]
[1777866924827,60.53,80198.66,0.0,1.0,0.0,0.00016]
[1777866929642,60.53,80199.77,0.0,1.0,0.0,0.00015]
[1777866929827,60.53,80199.77,0.0,1.0,0.0,0.00015]
[1777866929928,60.53,80200.09,0.0,1.0,0.0,0.00015]
[1777866930422,60.53,80200.09,0.0,1.0,0.0,0.00015]
[1777866930579,60.53,80200.09,0.0,1.0,0.0,0.00015]
[1777866931409,60.53,80199.52,0.0,1.0,0.0,0.00015]
[1777866933424,60.53,80198.48,0.0,1.0,0.0,0.00015]
[1777866937452,60.53,80199.92,0.0,1.0,0.0,0.00015]
[1777866938710,60.53,80199.92,0.0,1.0,0.0,0.00015]
[1777866938826,60.53,80199.92,0.0,1.0,0.0,0.00015]
[1777866940972,60.53,80199.21,0.0,1.0,0.0,0.00015]
[1777866941802,60.53,80199.13,0.0,1.0,0.0,0.00015]
[1777866941829,60.53,80199.13,0.0,1.0,0.0,0.00015]
[1777866941851,60.53,80199.75,0.0,1.0,0.0,0.00015]
[1777866942486,60.53,80205.42,0.0,1.0,0.0,0.00014]
[1777866943904,60.53,80205.42,0.0,1.0,0.0,0.00014]
[1777866944078,60.53,80205.42,0.0,1.0,0.0,0.00014]
[1777866949393,60.53,80205.22,0.0,1.0,0.0,0.00014]
[1777866949578,60.53,80205.22,0.0,1.0,0.0,0.00014]
[1777866951787,60.53,80205.27,0.0,1.0,0.0,0.00014]
[1777866951825,60.53,80205.27,0.0,1.0,0.0,0.00014]
[1777866951891,60.53,80205.23,0.0,1.0,0.0,0.00014]
[1777866952557,60.53,80207.63,0.0,1.0,0.0,0.00014]
[1777866953564,60.53,80228.57,0.0,1.0,0.0,0.00013]
[1777866954572,60.53,80235.67,0.0,1.0,0.0,0.00013]
[1777866957134,60.53,80237.75,0.0,1.0,0.0,0.00013]
[1777866957592,60.53,80239.36,0.0,1.0,0.0,0.00012]
[1777866959091,60.53,80239.36,0.0,1.0,0.0,0.00012]
[1777866958599,60.53,80233.85,0.0,1.0,0.0,0.00013]
[1777866961084,60.53,80233.73,0.0,1.0,0.0,0.00013]
[1777866962627,60.53,80236.12,0.0,1.0,0.0,0.00013]
[1777866963634,60.53,80237.48,0.0,1.0,0.0,0.00013]
[1777866966654,60.53,80242.34,0.0,1.0,0.0,0.00012]
[1777866967662,60.53,80239.07,0.0,1.0,0.0,0.00012]
[1777866968224,60.53,80239.07,0.0,1.0,0.0,0.00012]
[1777866968325,60.53,80239.07,0.0,1.0,0.0,0.00012]
[1777866968669,60.53,80236.98,0.0,1.0,0.0,0.00013]
[1777866969676,60.53,80240.06,0.0,1.0,0.0,0.00012]
[1777866970683,60.53,80248.09,0.0,1.0,0.0,0.00012]
[1777866972697,60.53,80246.58,0.0,1.0,0.0,0.00012]
[1777866973751,60.53,80246.58,0.0,1.0,0.0,0.00012]
[1777866973825,60.53,80246.58,0.0,1.0,0.0,0.00012]
[1777866973853,60.53,80245.01,0.0,1.0,0.0,0.00012]
[1777866974628,60.53,80245.01,0.0,1.0,0.0,0.00012]
[1777866974826,60.53,80245.01,0.0,1.0,0.0,0.00012]
[1777866974912,60.53,80246.42,0.0,1.0,0.0,0.00012]
[1777866980485,60.53,80247.09,0.0,1.0,0.0,0.00012]
[1777866980575,60.53,80247.09,0.0,1.0,0.0,0.00012]
[1777866985788,60.53,80247.1,0.0,1.0,0.0,0.00012]
[1777866988306,60.53,80247.74,0.0,1.0,0.0,0.00012]
[1777866988326,60.53,80247.74,0.0,1.0,0.0,0.00012]
[1777866991459,60.53,80248.37,0.0,1.0,0.0,0.00012]
[1777866991577,60.53,80248.37,0.0,1.0,0.0,0.00012]
[1777866991830,60.53,80249.08,0.0,1.0,0.0,0.00011]
[1777866992569,60.53,80249.08,0.0,1.0,0.0,0.00011]
[1777866992575,60.53,80249.08,0.0,1.0,0.0,0.00011]
[1777866992837,60.53,80252.86,0.0,1.0,0.0,0.00011]
[1777866993844,60.53,80256.93,0.0,1.0,0.0,0.00011]
[1777866994851,60.53,80258.94,0.0,1.0,0.0,0.00011]
[1777866995858,60.53,80259.99,0.0,1.0,0.0,0.00011]
[1777866996869,60.53,80270.35,0.0,1.0,0.0,0.0001]
[1777866997876,60.53,80276.72,0.0,1.0,0.0,0.0001]
[1777867000235,60.53,80277.46,0.0,1.0,0.0,0.0001]
[1777867000325,60.53,80277.46,0.0,1.0,0.0,0.0001]
[1777867001795,60.53,80277.49,0.0,1.0,0.0,0.0001]
[1777867001830,60.53,80277.49,0.0,1.0,0.0,0.0001]
[1777867001904,60.53,80277.6,0.0,1.0,0.0,0.0001]
[1777867002911,60.53,80273.26,0.0,1.0,0.0,0.0001]
[1777867004480,60.53,80273.37,0.0,1.0,0.0,0.0001]
[1777867004576,60.53,80273.37,0.0,1.0,0.0,0.0001]
[1777867005932,60.53,80280.92,0.0,1.0,0.0,0.0001]
[1777867006939,60.53,80283.38,0.0,1.0,0.0,0.0001]
[1777867008107,60.53,80283.38,0.0,1.0,0.0,0.0001]
[1777867008331,60.53,80282.53,0.0,1.0,0.0,0.0001]
[1777867010972,60.53,80285.06,0.0,1.0,0.0,0.0001]
[1777867012500,60.53,80285.47,0.0,1.0,0.0,0.0001]
[1777867012574,60.53,80285.47,0.0,1.0,0.0,0.0001]
[1777867012986,60.53,80282.64,0.0,1.0,0.0,0.0001]
[1777867013328,60.53,80282.64,0.0,1.0,0.0,0.0001]
[1777867013576,60.53,80282.64,0.0,1.0,0.0,0.0001]
[1777867013993,60.53,80282.8,0.0,1.0,0.0,0.0001]
[1777867015000,60.53,80283.94,0.0,1.0,0.0,0.0001]
[1777867018021,60.53,80282.58,0.0,1.0,0.0,0.0001]
[1777867018699,60.53,80282.58,0.0,1.0,0.0,0.0001]
[1777867018825,60.53,80282.58,0.0,1.0,0.0,0.0001]
[1777867022899,60.53,80282.77,0.0,1.0,0.0,0.0001]
[1777867024360,60.53,80283.06,0.0,1.0,0.0,0.0001]
[1777867024577,60.53,80283.06,0.0,1.0,0.0,0.0001]
[1777867025070,60.53,80282.8,0.0,1.0,0.0,0.0001]
[1777867029098,60.53,80278.07,0.0,1.0,0.0,0.0001]
[1777867030105,60.53,80276.24,0.0,1.0,0.0,0.0001]
[1777867031111,60.53,80275.11,0.0,1.0,0.0,0.0001]
[1777867032119,60.53,80269.24,0.0,1.0,0.0,0.0001]
[1777867033126,60.53,80271.89,0.0,1.0,0.0,0.0001]
[1777867035140,60.53,80270.13,0.0,1.0,0.0,0.0001]
[1777867037154,60.53,80267.48,0.0,1.0,0.0,0.0001]
[1777867040175,60.53,80266.35,0.0,1.0,0.0,0.0001]
[1777867043196,60.53,80267.63,0.0,1.0,0.0,0.0001]
[1777867048231,60.53,80267.06,0.0,1.0,0.0,0.0001]
[1777867049238,60.53,80266.03,0.0,1.0,0.0,0.00011]
[1777867051252,60.53,80265.9,0.0,1.0,0.0,0.0001]
[1777867056287,60.53,80265.99,0.0,1.0,0.0,0.0001]
[1777867059313,60.53,80253.39,0.0,1.0,0.0,0.00011]
[1777867060320,60.53,80253.63,0.0,1.0,0.0,0.00011]
[1777867065354,60.53,80253.67,0.0,1.0,0.0,0.00011]
[1777867067369,60.53,80243.84,0.0,1.0,0.0,0.00011]
[1777867068376,60.53,80242.12,0.0,1.0,0.0,0.00011]
[1777867070390,60.53,80240.47,0.0,1.0,0.0,0.00011]
[1777867074418,60.53,80243.49,0.0,1.0,0.0,0.00011]
[1777867075424,60.53,80237.45,0.0,1.0,0.0,0.00011]
[1777867077438,60.53,80236.27,0.0,1.0,0.0,0.00011]
[1777867079453,60.53,80237.63,0.0,1.0,0.0,0.00011]
[1777867081467,60.53,80244.1,0.0,1.0,0.0,0.00011]
[1777867082473,60.53,80252.53,0.0,1.0,0.0,0.00011]
[1777867083480,60.53,80255.92,0.0,1.0,0.0,0.0001]
[1777867084391,60.53,80255.92,0.0,1.0,0.0,0.0001]
[1777867084576,60.53,80255.92,0.0,1.0,0.0,0.0001]
[1777867084672,60.53,80255.86,0.0,1.0,0.0,0.0001]
[1777867085495,60.53,80260.92,0.0,1.0,0.0,0.0001]
[1777867086502,60.53,80262.22,0.0,1.0,0.0,0.0001]
[1777867087510,60.53,80263.98,0.0,1.0,0.0,0.0001]
[1777867090530,60.53,80262.95,0.0,1.0,0.0,0.0001]
[1777867093552,60.53,80264.81,0.0,1.0,0.0,0.0001]
[1777867094558,60.53,80263.13,0.0,1.0,0.0,0.0001]
[1777867095566,60.53,80262.12,0.0,1.0,0.0,0.0001]
[1777867096572,60.53,80259.1,0.0,1.0,0.0,0.0001]
[1777867097580,60.53,80258.11,0.0,1.0,0.0,0.0001]
[1777867098587,60.53,80255.78,0.0,1.0,0.0,0.0001]
[1777867099594,60.53,80253.25,0.0,1.0,0.0,0.00011]
[1777867100600,60.53,80254.31,0.0,1.0,0.0,0.00011]
[1777867101607,60.53,80252.75,0.0,1.0,0.0,0.00011]
[1777867102615,60.53,80251.17,0.0,1.0,0.0,0.00011]
[1777867103622,60.53,80238.29,0.0,1.0,0.0,0.00011]
[1777867104629,60.53,80236.77,0.0,1.0,0.0,0.00011]
[1777867106642,60.53,80242.76,0.0,1.0,0.0,0.00011]
[1777867107650,60.53,80244.67,0.0,1.0,0.0,0.00011]
[1777867109670,60.53,80244.75,0.0,1.0,0.0,0.00011]
[1777867109826,60.53,80244.75,0.0,1.0,0.0,0.00011]
[1777867109879,60.53,80250.76,0.0,1.0,0.0,0.00011]
[1777867111678,60.53,80252.77,0.0,1.0,0.0,0.0001]
[1777867113692,60.53,80251.66,0.0,1.0,0.0,0.0001]
[1777867115708,60.53,80253.68,0.0,1.0,0.0,0.0001]
[1777867116714,60.53,80255.49,0.0,1.0,0.0,0.0001]
[1777867117721,60.53,80256.49,0.0,1.0,0.0,0.0001]
[1777867122756,60.53,80256.99,0.0,1.0,0.0,0.0001]
[1777867127790,60.53,80256.45,0.0,1.0,0.0,0.0001]
[1777867129805,60.53,80254.38,0.0,1.0,0.0,0.0001]
[1777867130812,60.53,80255.43,0.0,1.0,0.0,0.0001]
[1777867132825,60.53,80257.42,0.0,1.0,0.0,0.0001]
[1777867133832,60.53,80259.5,0.0,1.0,0.0,0.0001]
[1777867135846,60.53,80258.01,0.0,1.0,0.0,0.0001]
[1777867138868,60.53,80261.04,0.0,1.0,0.0,0.0001]
[1777867140883,60.53,80268.2,0.0,1.0,0.0,9e-05]
[1777867141890,60.53,80270.65,0.0,1.0,0.0,9e-05]
[1777867143904,60.53,80274.56,0.0,1.0,0.0,9e-05]
[1777867145918,60.53,80270.54,0.0,1.0,0.0,9e-05]
[1777867146925,60.53,80269.46,0.0,1.0,0.0,9e-05]
[1777867149947,60.53,80268.05,0.0,1.0,0.0,9e-05]
[1777867150954,60.53,80269.47,0.0,1.0,0.0,9e-05]
[1777867151961,60.53,80272.4,0.0,1.0,0.0,9e-05]
[1777867152968,60.53,80273.74,0.0,1.0,0.0,9e-05]
[1777867154982,60.53,80274.74,0.0,1.0,0.0,9e-05]
[1777867156996,60.53,80275.97,0.0,1.0,0.0,9e-05]
[1777867158003,60.53,80278.28,0.0,1.0,0.0,9e-05]
[1777867163041,60.53,80277.94,0.0,1.0,0.0,9e-05]
[1777867166062,60.53,80274.07,0.0,1.0,0.0,9e-05]
[1777867167069,60.53,80272.86,0.0,1.0,0.0,9e-05]
[1777867171097,60.53,80271.86,0.0,1.0,0.0,9e-05]
[1777867172104,60.53,80273.55,0.0,1.0,0.0,9e-05]
[1777867174118,60.53,80274.76,0.0,1.0,0.0,9e-05]
[1777867175126,60.53,80276.9,0.0,1.0,0.0,9e-05]
[1777867180161,60.53,80278.89,0.0,1.0,0.0,9e-05]
[1777867181167,60.53,80280.02,0.0,1.0,0.0,9e-05]
[1777867185195,60.53,80281.18,0.0,1.0,0.0,8e-05]
[1777867186203,60.53,80283.03,0.0,1.0,0.0,8e-05]
[1777867187209,60.53,80286.12,0.0,1.0,0.0,8e-05]
[1777867190069,60.53,80287.06,0.0,1.0,0.0,8e-05]
[1777867190326,60.53,80287.06,0.0,1.0,0.0,8e-05]
[1777867192246,60.53,80293.13,0.0,1.0,0.0,8e-05]
[1777867193253,60.53,80294.12,0.0,1.0,0.0,8e-05]
[1777867194260,60.53,80297.54,0.0,1.0,0.0,8e-05]
[1777867195266,60.53,80300.99,0.0,1.0,0.0,8e-05]
[1777867196274,60.53,80305.82,0.0,1.0,0.0,8e-05]
[1777867199295,60.53,80303.5,0.0,1.0,0.0,8e-05]
[1777867201075,60.53,80304.45,0.0,1.0,0.0,8e-05]
[1777867201309,60.53,80306.78,0.0,1.0,0.0,8e-05]
[1777867202316,60.53,80310.13,0.0,1.0,0.0,7e-05]
[1777867203325,60.53,80312.08,0.0,1.0,0.0,7e-05]
[1777867204334,60.53,80318.93,0.0,1.0,0.0,7e-05]
[1777867205341,60.53,80317.8,0.0,1.0,0.0,7e-05]
[1777867207355,60.53,80320.08,0.0,1.0,0.0,7e-05]
[1777867208362,60.53,80321.67,0.0,1.0,0.0,7e-05]
[1777867209579,60.53,80321.22,0.0,1.0,0.0,7e-05]
[1777867209828,60.53,80321.22,0.0,1.0,0.0,7e-05]
[1777867210376,60.53,80326.96,0.0,1.0,0.0,7e-05]
[1777867211383,60.53,80329.27,0.0,1.0,0.0,7e-05]
[1777867212391,60.53,80331.81,0.0,1.0,0.0,7e-05]
[1777867213398,60.53,80329.78,0.0,1.0,0.0,7e-05]
[1777867218433,60.53,80329.45,0.0,1.0,0.0,7e-05]
[1777867219654,60.53,80329.45,0.0,1.0,0.0,7e-05]
[1777867219826,60.53,80329.45,0.0,1.0,0.0,7e-05]
[1777867220447,60.53,80335.56,0.0,1.0,0.0,7e-05]
[1777867221454,60.53,80347.15,0.0,1.0,0.0,6e-05]
[1777867222461,60.53,80348.09,0.0,1.0,0.0,6e-05]
[1777867224475,60.53,80337.19,0.0,1.0,0.0,7e-05]
[1777867225482,60.53,80332.75,0.0,1.0,0.0,7e-05]
[1777867226742,60.53,80332.75,0.0,1.0,0.0,7e-05]
[1777867226828,60.53,80332.75,0.0,1.0,0.0,7e-05]
[1777867226843,60.53,80332.61,0.0,1.0,0.0,7e-05]
[1777867228421,60.53,80332.61,0.0,1.0,0.0,7e-05]
[1777867227496,60.53,80330.8,0.0,1.0,0.0,7e-05]
[1777867228574,60.53,80330.8,0.0,1.0,0.0,7e-05]
[1777867228661,60.53,80328.99,0.0,1.0,0.0,7e-05]
[1777867231523,60.53,80328.84,0.0,1.0,0.0,6e-05]
[1777867232534,60.53,80318.04,0.0,1.0,0.0,7e-05]
[1777867233540,60.53,80307.25,0.0,1.0,0.0,7e-05]
[1777867234547,60.53,80306.0,0.0,1.0,0.0,7e-05]
[1777867235577,60.53,80313.54,0.0,1.0,0.0,7e-05]
[1777867236561,60.53,80315.45,0.0,1.0,0.0,7e-05]
[1777867237567,60.53,80313.72,0.0,1.0,0.0,7e-05]
[1777867239766,60.53,80314.54,0.0,1.0,0.0,7e-05]
[1777867239826,60.53,80314.54,0.0,1.0,0.0,7e-05]
[1777867239867,60.53,80314.7,0.0,1.0,0.0,7e-05]
[1777867241596,60.53,80313.55,0.0,1.0,0.0,7e-05]
[1777867244618,60.53,80307.12,0.0,1.0,0.0,7e-05]
[1777867246347,60.53,80307.12,0.0,1.0,0.0,7e-05]
[1777867246406,60.53,80308.69,0.0,1.0,0.0,7e-05]
[1777867246574,60.53,80308.69,0.0,1.0,0.0,7e-05]
[1777867247639,60.53,80311.01,0.0,1.0,0.0,7e-05]
[1777867248646,60.53,80312.74,0.0,1.0,0.0,7e-05]
[1777867249653,60.53,80315.63,0.0,1.0,0.0,7e-05]
[1777867250597,60.53,80315.63,0.0,1.0,0.0,7e-05]
[1777867250825,60.53,80315.63,0.0,1.0,0.0,7e-05]
[1777867251220,60.53,80315.63,0.0,1.0,0.0,7e-05]
[1777867251327,60.53,80315.63,0.0,1.0,0.0,7e-05]
[1777867251373,60.53,80323.46,0.0,1.0,0.0,7e-05]
[1777867251668,60.53,80325.88,0.0,1.0,0.0,7e-05]
[1777867254894,60.53,80326.19,0.0,1.0,0.0,7e-05]
[1777867255078,60.53,80326.19,0.0,1.0,0.0,7e-05]
[1777867255250,60.53,80326.19,0.0,1.0,0.0,7e-05]
[1777867255324,60.53,80326.93,0.0,1.0,0.0,7e-05]
[1777867255505,60.53,80326.93,0.0,1.0,0.0,7e-05]
[1777867255576,60.53,80326.93,0.0,1.0,0.0,7e-05]
[1777867259724,60.53,80328.9,0.0,1.0,0.0,6e-05]
[1777867261738,60.53,80335.18,0.0,1.0,0.0,6e-05]
[1777867264205,60.53,80335.27,0.0,1.0,0.0,6e-05]
[1777867264332,60.53,80335.27,0.0,1.0,0.0,6e-05]
[1777867264430,60.53,80335.78,0.0,1.0,0.0,6e-05]
[1777867265398,60.53,80335.78,0.0,1.0,0.0,6e-05]
[1777867265446,60.53,80333.0,0.0,1.0,0.0,6e-05]
[1777867265577,60.53,80333.0,0.0,1.0,0.0,6e-05]
[1777867265766,60.53,80334.5,0.0,1.0,0.0,6e-05]
[1777867266773,60.53,80343.5,0.0,1.0,0.0,6e-05]
[1777867267514,60.53,80343.5,0.0,1.0,0.0,6e-05]
[1777867267575,60.53,80343.5,0.0,1.0,0.0,6e-05]
[1777867267780,60.53,80346.97,0.0,1.0,0.0,6e-05]
[1777867269158,60.53,80346.97,0.0,1.0,0.0,6e-05]
[1777867269333,60.53,80346.97,0.0,1.0,0.0,6e-05]
[1777867270801,60.53,80340.75,0.0,1.0,0.0,6e-05]
[1777867272815,60.53,80339.64,0.0,1.0,0.0,6e-05]
[1777867274423,60.53,80339.64,0.0,1.0,0.0,6e-05]
[1777867274575,60.53,80339.19,0.0,1.0,0.0,6e-05]
[1777867274861,60.53,80339.19,0.0,1.0,0.0,6e-05]
[1777867275076,60.53,80339.19,0.0,1.0,0.0,6e-05]
[1777867275178,60.53,80339.71,0.0,1.0,0.0,6e-05]
[1777867277850,60.53,80338.25,0.0,1.0,0.0,6e-05]
[1777867280284,60.53,80339.05,0.0,1.0,0.0,6e-05]
[1777867280325,60.53,80339.05,0.0,1.0,0.0,6e-05]
[1777867280348,60.53,80343.64,0.0,1.0,0.0,6e-05]
[1777867281228,60.53,80343.64,0.0,1.0,0.0,6e-05]
[1777867281325,60.53,80343.64,0.0,1.0,0.0,6e-05]
[1777867281426,60.53,80346.41,0.0,1.0,0.0,6e-05]
[1777867281878,60.53,80347.69,0.0,1.0,0.0,6e-05]
[1777867282885,60.53,80348.93,0.0,1.0,0.0,6e-05]
[1777867284898,60.53,80349.94,0.0,1.0,0.0,6e-05]
[1777867285906,60.53,80348.96,0.0,1.0,0.0,6e-05]
[1777867286913,60.53,80350.02,0.0,1.0,0.0,6e-05]
[1777867287920,60.53,80348.69,0.0,1.0,0.0,6e-05]
[1777867288927,60.53,80350.55,0.0,1.0,0.0,6e-05]
[1777867289718,60.53,80350.55,0.0,1.0,0.0,6e-05]
[1777867289825,60.53,80350.55,0.0,1.0,0.0,6e-05]
[1777867289953,60.53,80350.55,0.0,1.0,0.0,6e-05]
[1777867290034,60.53,80349.08,0.0,1.0,0.0,6e-05]
[1777867290941,60.53,80350.61,0.0,1.0,0.0,6e-05]
[1777867292096,60.53,80350.61,0.0,1.0,0.0,6e-05]
[1777867292323,60.53,80350.61,0.0,1.0,0.0,6e-05]
[1777867292399,60.53,80351.71,0.0,1.0,0.0,6e-05]
[1777867294969,60.53,80350.75,0.0,1.0,0.0,6e-05]
[1777867295976,60.53,80351.73,0.0,1.0,0.0,6e-05]
[1777867296658,60.53,80351.73,0.0,1.0,0.0,6e-05]
[1777867296825,60.53,80351.73,0.0,1.0,0.0,6e-05]
[1777867296983,60.53,80355.27,0.0,1.0,0.0,5e-05]
[1777867298012,60.53,80355.27,0.0,1.0,0.0,5e-05]
[1777867298074,60.53,80355.27,0.0,1.0,0.0,5e-05]
[1777867303674,60.53,80355.39,0.0,1.0,0.0,5e-05]
[1777867304034,60.53,80369.63,0.0,1.0,0.0,5e-05]
[1777867305041,60.53,80373.81,0.0,1.0,0.0,5e-05]
[1777867306048,60.53,80370.8,0.0,1.0,0.0,5e-05]
[1777867307055,60.53,80365.15,0.0,1.0,0.0,5e-05]
[1777867309069,60.53,80362.51,0.0,1.0,0.0,5e-05]
[1777867310075,60.53,80356.14,0.0,1.0,0.0,5e-05]
[1777867310686,60.53,80356.14,0.0,1.0,0.0,5e-05]
[1777867310826,60.53,80356.14,0.0,1.0,0.0,5e-05]
[1777867311083,60.53,80355.07,0.0,1.0,0.0,5e-05]
[1777867311709,60.53,80355.07,0.0,1.0,0.0,5e-05]
[1777867311825,60.53,80355.07,0.0,1.0,0.0,5e-05]
[1777867313097,60.53,80369.3,0.0,1.0,0.0,5e-05]
[1777867314346,60.53,80369.3,0.0,1.0,0.0,5e-05]
[1777867314447,60.53,80369.36,0.0,1.0,0.0,5e-05]
[1777867314575,60.53,80369.36,0.0,1.0,0.0,5e-05]
[1777867315111,60.53,80370.51,0.0,1.0,0.0,5e-05]
[1777867315625,60.53,80370.51,0.0,1.0,0.0,5e-05]
[1777867315827,60.53,80370.51,0.0,1.0,0.0,5e-05]
[1777867316118,60.53,80369.29,0.0,1.0,0.0,5e-05]
[1777867319138,60.53,80370.88,0.0,1.0,0.0,5e-05]
[1777867321153,60.53,80372.49,0.0,1.0,0.0,5e-05]
[1777867323466,60.53,80372.51,0.0,1.0,0.0,5e-05]
[1777867323468,60.53,80372.43,0.0,1.0,0.0,5e-05]
[1777867323575,60.53,80372.43,0.0,1.0,0.0,5e-05]
[1777867323610,60.53,80372.43,0.0,1.0,0.0,5e-05]
[1777867324173,60.53,80373.43,0.0,1.0,0.0,5e-05]
[1777867325044,60.53,80373.43,0.0,1.0,0.0,5e-05]
[1777867325076,60.53,80373.43,0.0,1.0,0.0,5e-05]
[1777867325182,60.53,80375.43,0.0,1.0,0.0,5e-05]
[1777867326188,60.53,80371.53,0.0,1.0,0.0,5e-05]
[1777867328203,60.53,80369.82,0.0,1.0,0.0,5e-05]
[1777867328848,60.53,80369.82,0.0,1.0,0.0,5e-05]
[1777867329045,60.53,80369.82,0.0,1.0,0.0,5e-05]
[1777867329076,60.53,80369.82,0.0,1.0,0.0,5e-05]
[1777867329209,60.53,80369.67,0.0,1.0,0.0,5e-05]
[1777867330217,60.53,80373.51,0.0,1.0,0.0,5e-05]
[1777867331224,60.53,80374.71,0.0,1.0,0.0,5e-05]
[1777867332397,60.53,80374.71,0.0,1.0,0.0,5e-05]
[1777867332575,60.53,80375.2,0.0,1.0,0.0,5e-05]
[1777867334129,60.53,80375.88,0.0,1.0,0.0,5e-05]
[1777867334324,60.53,80375.88,0.0,1.0,0.0,5e-05]
[1777867334426,60.53,80374.38,0.0,1.0,0.0,5e-05]
[1777867335252,60.53,80371.37,0.0,1.0,0.0,5e-05]
[1777867336400,60.53,80371.37,0.0,1.0,0.0,5e-05]
[1777867336576,60.53,80371.0,0.0,1.0,0.0,5e-05]
[1777867337266,60.53,80376.07,0.0,1.0,0.0,5e-05]
[1777867338272,60.53,80377.0,0.0,1.0,0.0,5e-05]
[1777867339280,60.53,80375.37,0.0,1.0,0.0,5e-05]
[1777867340287,60.53,80377.25,0.0,1.0,0.0,5e-05]
[1777867341293,60.53,80373.95,0.0,1.0,0.0,5e-05]
[1777867341734,60.53,80373.95,0.0,1.0,0.0,5e-05]
[1777867341826,60.53,80373.95,0.0,1.0,0.0,5e-05]
[1777867342301,60.53,80373.76,0.0,1.0,0.0,5e-05]
[1777867342627,60.53,80373.76,0.0,1.0,0.0,5e-05]
[1777867342828,60.53,80373.76,0.0,1.0,0.0,5e-05]
[1777867343308,60.53,80374.68,0.0,1.0,0.0,5e-05]
[1777867344315,60.53,80376.24,0.0,1.0,0.0,5e-05]
[1777867345322,60.53,80377.32,0.0,1.0,0.0,5e-05]
[1777867348343,60.53,80379.64,0.0,1.0,0.0,5e-05]
[1777867349350,60.53,80387.2,0.0,1.0,0.0,5e-05]
[1777867350357,60.53,80390.64,0.0,1.0,0.0,5e-05]
[1777867351364,60.53,80390.44,0.0,1.0,0.0,4e-05]
[1777867351785,60.53,80390.44,0.0,1.0,0.0,4e-05]
[1777867351825,60.53,80390.44,0.0,1.0,0.0,4e-05]
[1777867352371,60.53,80390.9,0.0,1.0,0.0,4e-05]
[1777867352889,60.53,80390.9,0.0,1.0,0.0,4e-05]
[1777867353076,60.53,80390.9,0.0,1.0,0.0,4e-05]
[1777867356053,60.53,80390.88,0.0,1.0,0.0,4e-05]
[1777867357406,60.53,80392.77,0.0,1.0,0.0,4e-05]
[1777867358417,60.53,80395.23,0.0,1.0,0.0,4e-05]
[1777867359424,60.53,80396.3,0.0,1.0,0.0,4e-05]
[1777867360430,60.53,80393.22,0.0,1.0,0.0,4e-05]
[1777867361121,60.53,80393.22,0.0,1.0,0.0,4e-05]
[1777867361325,60.53,80393.22,0.0,1.0,0.0,4e-05]
[1777867361438,60.53,80394.9,0.0,1.0,0.0,4e-05]
[1777867362631,60.53,80394.46,0.0,1.0,0.0,4e-05]
[1777867362825,60.53,80394.46,0.0,1.0,0.0,4e-05]
[1777867364460,60.53,80395.86,0.0,1.0,0.0,4e-05]
[1777867367682,60.53,80395.37,0.0,1.0,0.0,4e-05]
[1777867367892,60.53,80395.37,0.0,1.0,0.0,4e-05]
[1777867368487,60.53,80408.55,0.0,1.0,0.0,4e-05]
[1777867369494,60.53,80409.14,0.0,1.0,0.0,4e-05]
[1777867370501,60.53,80410.54,0.0,1.0,0.0,4e-05]
[1777867371415,60.53,80410.54,0.0,1.0,0.0,4e-05]
[1777867371508,60.53,80412.25,0.0,1.0,0.0,4e-05]
[1777867371575,60.53,80412.25,0.0,1.0,0.0,4e-05]
[1777867373522,60.53,80409.16,0.0,1.0,0.0,4e-05]
[1777867374529,60.53,80406.22,0.0,1.0,0.0,4e-05]
[1777867375402,60.53,80406.22,0.0,1.0,0.0,4e-05]
[1777867375575,60.53,80406.22,0.0,1.0,0.0,4e-05]
[1777867375535,60.53,80404.61,0.0,1.0,0.0,4e-05]
[1777867376543,60.53,80404.93,0.0,1.0,0.0,4e-05]
[1777867376876,60.53,80404.93,0.0,1.0,0.0,4e-05]
[1777867377076,60.53,80404.93,0.0,1.0,0.0,4e-05]
[1777867377550,60.53,80401.55,0.0,1.0,0.0,4e-05]
[1777867378557,60.53,80394.15,0.0,1.0,0.0,4e-05]
[1777867379564,60.53,80392.62,0.0,1.0,0.0,4e-05]
[1777867379862,60.53,80392.62,0.0,1.0,0.0,4e-05]
[1777867380074,60.53,80392.62,0.0,1.0,0.0,4e-05]
[1777867380571,60.53,80387.32,0.0,1.0,0.0,4e-05]
[1777867381578,60.53,80383.92,0.0,1.0,0.0,5e-05]
[1777867382671,60.53,80383.92,0.0,1.0,0.0,5e-05]
[1777867382825,60.53,80383.92,0.0,1.0,0.0,5e-05]
[1777867382864,60.53,80383.06,0.0,1.0,0.0,5e-05]
[1777867383592,60.53,80383.75,0.0,1.0,0.0,5e-05]
[1777867384599,60.53,80382.17,0.0,1.0,0.0,5e-05]
[1777867385606,60.53,80373.4,0.0,1.0,0.0,5e-05]
[1777867386613,60.53,80366.32,0.0,1.0,0.0,5e-05]
[1777867387620,60.53,80354.95,0.0,1.0,0.0,5e-05]
[1777867388626,60.53,80347.85,0.0,1.0,0.0,5e-05]
[1777867389736,60.53,80347.85,0.0,1.0,0.0,5e-05]
[1777867389837,60.53,80345.65,0.0,1.0,0.0,5e-05]
[1777867390641,60.53,80337.21,0.0,1.0,0.0,6e-05]
[1777867391648,60.53,80336.38,0.0,1.0,0.0,6e-05]
[1777867392655,60.53,80334.21,0.0,1.0,0.0,6e-05]
[1777867393662,60.53,80333.56,0.0,1.0,0.0,6e-05]
[1777867395676,60.53,80329.44,0.0,1.0,0.0,6e-05]
[1777867398697,60.53,80328.59,0.0,1.0,0.0,6e-05]
[1777867399704,60.53,80326.09,0.0,1.0,0.0,6e-05]
[1777867400711,60.53,80322.82,0.0,1.0,0.0,6e-05]
[1777867402135,60.53,80322.82,0.0,1.0,0.0,6e-05]
[1777867402325,60.53,80322.82,0.0,1.0,0.0,6e-05]
[1777867402423,60.53,80328.93,0.0,1.0,0.0,6e-05]
[1777867402725,60.53,80325.98,0.0,1.0,0.0,6e-05]
[1777867404462,60.53,80325.98,0.0,1.0,0.0,6e-05]
[1777867404575,60.53,80325.98,0.0,1.0,0.0,6e-05]
[1777867404563,60.53,80322.5,0.0,1.0,0.0,6e-05]
[1777867404739,60.53,80321.54,0.0,1.0,0.0,6e-05]
[1777867405747,60.53,80319.58,0.0,1.0,0.0,6e-05]
[1777867406753,60.53,80318.23,0.0,1.0,0.0,6e-05]
[1777867408535,60.53,80318.23,0.0,1.0,0.0,6e-05]
[1777867408575,60.53,80318.23,0.0,1.0,0.0,6e-05]
[1777867408581,60.53,80319.01,0.0,1.0,0.0,6e-05]
[1777867409203,60.53,80319.01,0.0,1.0,0.0,6e-05]
[1777867409324,60.53,80319.01,0.0,1.0,0.0,6e-05]
[1777867409425,60.53,80317.88,0.0,1.0,0.0,6e-05]
[1777867409774,60.53,80318.59,0.0,1.0,0.0,6e-05]
[1777867411508,60.53,80318.59,0.0,1.0,0.0,6e-05]
[1777867411535,60.53,80318.45,0.0,1.0,0.0,6e-05]
[1777867411788,60.53,80322.36,0.0,1.0,0.0,6e-05]
[1777867412795,60.53,80331.41,0.0,1.0,0.0,6e-05]
[1777867413802,60.53,80332.73,0.0,1.0,0.0,5e-05]
[1777867415393,60.53,80332.73,0.0,1.0,0.0,5e-05]
[1777867415447,60.53,80354.83,0.0,1.0,0.0,5e-05]
[1777867415815,60.53,80375.19,0.0,1.0,0.0,4e-05]
[1777867416823,60.53,80377.94,0.0,1.0,0.0,4e-05]
[1777867417830,60.53,80379.14,0.0,1.0,0.0,4e-05]
[1777867419843,60.53,80385.08,0.0,1.0,0.0,4e-05]
[1777867420852,60.53,80393.73,0.0,1.0,0.0,4e-05]
[1777867421858,60.53,80410.13,0.0,1.0,0.0,4e-05]
[1777867422865,60.53,80407.72,0.0,1.0,0.0,4e-05]
[1777867423872,60.53,80406.77,0.0,1.0,0.0,4e-05]
[1777867424879,60.53,80405.87,0.0,1.0,0.0,4e-05]
[1777867426830,60.53,80405.61,0.0,1.0,0.0,4e-05]
[1777867426892,60.53,80399.94,0.0,1.0,0.0,4e-05]
[1777867427873,60.53,80399.94,0.0,1.0,0.0,4e-05]
[1777867427900,60.53,80393.82,0.0,1.0,0.0,4e-05]
[1777867428907,60.53,80388.5,0.0,1.0,0.0,4e-05]
[1777867429914,60.53,80384.35,0.0,1.0,0.0,4e-05]
[1777867431553,60.53,80384.35,0.0,1.0,0.0,4e-05]
[1777867431636,60.53,80393.13,0.0,1.0,0.0,4e-05]
[1777867431928,60.53,80403.46,0.0,1.0,0.0,4e-05]
[1777867432935,60.53,80400.61,0.0,1.0,0.0,4e-05]
[1777867434645,60.53,80400.61,0.0,1.0,0.0,4e-05]
[1777867434949,60.53,80411.73,0.0,1.0,0.0,4e-05]
[1777867435956,60.53,80413.2,0.0,1.0,0.0,4e-05]
[1777867436963,60.53,80410.75,0.0,1.0,0.0,4e-05]
[1777867438289,60.53,80410.75,0.0,1.0,0.0,4e-05]
[1777867438329,60.53,80412.15,0.0,1.0,0.0,4e-05]
[1777867438980,60.53,80428.73,0.0,1.0,0.0,3e-05]
[1777867439987,60.53,80427.04,0.0,1.0,0.0,4e-05]
[1777867440993,60.53,80426.28,0.0,1.0,0.0,4e-05]
[1777867443008,60.53,80422.4,0.0,1.0,0.0,4e-05]
[1777867444016,60.53,80418.38,0.0,1.0,0.0,4e-05]
[1777867445023,60.53,80413.33,0.0,1.0,0.0,4e-05]
[1777867446030,60.53,80411.88,0.0,1.0,0.0,4e-05]
[1777867447280,60.53,80419.49,0.0,1.0,0.0,4e-05]
[1777867447673,60.53,80419.49,0.0,1.0,0.0,4e-05]
[1777867447862,60.53,80419.49,0.0,1.0,0.0,4e-05]
[1777867448044,60.53,80418.27,0.0,1.0,0.0,4e-05]
[1777867449333,60.53,80418.27,0.0,1.0,0.0,4e-05]
[1777867449435,60.53,80415.06,0.0,1.0,0.0,4e-05]
[1777867449721,60.53,80415.06,0.0,1.0,0.0,4e-05]
[1777867449825,60.53,80415.06,0.0,1.0,0.0,4e-05]
[1777867450058,60.53,80413.59,0.0,1.0,0.0,4e-05]
[1777867451065,60.53,80421.92,0.0,1.0,0.0,4e-05]
[1777867452540,60.53,80421.92,0.0,1.0,0.0,4e-05]
[1777867453079,60.53,80420.73,0.0,1.0,0.0,4e-05]
[1777867454398,60.53,80420.73,0.0,1.0,0.0,4e-05]
[1777867454445,60.53,80423.12,0.0,1.0,0.0,4e-05]
[1777867455095,60.53,80430.8,0.0,1.0,0.0,3e-05]
[1777867456704,60.53,80430.38,0.0,1.0,0.0,3e-05]
[1777867457109,60.53,80438.61,0.0,1.0,0.0,3e-05]
[1777867458049,60.53,80438.61,0.0,1.0,0.0,3e-05]
[1777867458115,60.53,80445.05,0.0,1.0,0.0,3e-05]
[1777867459123,60.53,80443.59,0.0,1.0,0.0,3e-05]
[1777867460130,60.53,80444.25,0.0,1.0,0.0,3e-05]
[1777867461596,60.53,80445.32,0.0,1.0,0.0,3e-05]
[1777867462075,60.53,80445.32,0.0,1.0,0.0,3e-05]
[1777867462144,60.53,80439.9,0.0,1.0,0.0,3e-05]
[1777867463153,60.53,80432.82,0.0,1.0,0.0,3e-05]
[1777867464158,60.53,80422.35,0.0,1.0,0.0,4e-05]
[1777867465165,60.53,80430.03,0.0,1.0,0.0,3e-05]
[1777867467545,60.53,80430.34,0.0,1.0,0.0,3e-05]
[1777867467574,60.53,80429.58,0.0,1.0,0.0,3e-05]
[1777867468186,60.53,80427.45,0.0,1.0,0.0,3e-05]
[1777867468846,60.53,80427.45,0.0,1.0,0.0,3e-05]
[1777867469189,60.53,80427.45,0.0,1.0,0.0,3e-05]
[1777867469502,60.53,80427.85,0.0,1.0,0.0,3e-05]
[1777867470200,60.53,80427.07,0.0,1.0,0.0,4e-05]
[1777867471410,60.53,80427.07,0.0,1.0,0.0,4e-05]
[1777867471467,60.53,80442.0,0.0,1.0,0.0,3e-05]
[1777867472213,60.53,80444.47,0.0,1.0,0.0,3e-05]
[1777867474228,60.53,80443.21,0.0,1.0,0.0,3e-05]
[1777867474886,60.53,80443.21,0.0,1.0,0.0,3e-05]
[1777867475235,60.53,80444.11,0.0,1.0,0.0,3e-05]
[1777867476242,60.53,80439.14,0.0,1.0,0.0,3e-05]
[1777867477081,60.53,80439.14,0.0,1.0,0.0,3e-05]
[1777867477249,60.53,80437.07,0.0,1.0,0.0,3e-05]
[1777867478256,60.53,80435.22,0.0,1.0,0.0,3e-05]
[1777867479264,60.53,80432.93,0.0,1.0,0.0,3e-05]
[1777867484298,60.53,80431.86,0.0,1.0,0.0,3e-05]
[1777867485305,60.53,80434.39,0.0,1.0,0.0,3e-05]
[1777867486312,60.53,80438.84,0.0,1.0,0.0,3e-05]
[1777867487319,60.53,80442.1,0.0,1.0,0.0,3e-05]
[1777867488326,60.53,80449.42,0.0,1.0,0.0,3e-05]
[1777867489333,60.53,80447.03,0.0,1.0,0.0,3e-05]
[1777867491347,60.53,80451.54,0.0,1.0,0.0,3e-05]
[1777867492354,60.53,80456.13,0.0,1.0,0.0,3e-05]
[1777867492789,60.53,80456.13,0.0,1.0,0.0,3e-05]
[1777867492826,60.53,80456.13,0.0,1.0,0.0,3e-05]
[1777867493361,60.53,80457.23,0.0,1.0,0.0,3e-05]
[1777867496382,60.53,80460.38,0.0,1.0,0.0,3e-05]
[1777867497389,60.53,80462.61,0.0,1.0,0.0,3e-05]
[1777867498993,60.53,80462.28,0.0,1.0,0.0,3e-05]
[1777867501417,60.53,80466.15,0.0,1.0,0.0,3e-05]
[1777867502782,60.53,80466.26,0.0,1.0,0.0,3e-05]
[1777867502826,60.53,80466.26,0.0,1.0,0.0,3e-05]
[1777867503431,60.53,80465.01,0.0,1.0,0.0,3e-05]
[1777867504769,60.53,80465.91,0.0,1.0,0.0,3e-05]
[1777867504826,60.53,80465.91,0.0,1.0,0.0,3e-05]
[1777867505445,60.53,80466.21,0.0,1.0,0.0,3e-05]
[1777867506452,60.53,80460.33,0.0,1.0,0.0,3e-05]
[1777867507464,60.53,80455.88,0.0,1.0,0.0,3e-05]
[1777867508158,60.53,80455.88,0.0,1.0,0.0,3e-05]
[1777867508471,60.53,80452.95,0.0,1.0,0.0,3e-05]
[1777867509478,60.53,80451.49,0.0,1.0,0.0,3e-05]
[1777867511492,60.53,80455.74,0.0,1.0,0.0,3e-05]
[1777867512638,60.53,80455.74,0.0,1.0,0.0,3e-05]
[1777867512677,60.53,80456.77,0.0,1.0,0.0,3e-05]
[1777867513073,60.53,80456.77,0.0,1.0,0.0,3e-05]
[1777867513345,60.53,80456.77,0.0,1.0,0.0,3e-05]
[1777867513505,60.53,80451.38,0.0,1.0,0.0,3e-05]
[1777867514573,60.53,80451.38,0.0,1.0,0.0,3e-05]
[1777867514592,60.53,80448.21,0.0,1.0,0.0,3e-05]
[1777867514831,60.53,80448.21,0.0,1.0,0.0,3e-05]
[1777867515519,60.53,80441.65,0.0,1.0,0.0,3e-05]
[1777867516527,60.53,80435.24,0.0,1.0,0.0,3e-05]
[1777867518060,60.53,80434.93,0.0,1.0,0.0,3e-05]
[1777867518076,60.53,80434.93,0.0,1.0,0.0,3e-05]
[1777867519548,60.53,80431.52,0.0,1.0,0.0,3e-05]
[1777867521533,60.53,80431.57,0.0,1.0,0.0,3e-05]
[1777867521577,60.53,80431.57,0.0,1.0,0.0,3e-05]
[1777867521635,60.53,80430.0,0.0,1.0,0.0,3e-05]
[1777867522569,60.53,80428.43,0.0,1.0,0.0,3e-05]
[1777867523576,60.53,80423.27,0.0,1.0,0.0,3e-05]
[1777867524583,60.53,80415.41,0.0,1.0,0.0,4e-05]
[1777867525590,60.53,80412.03,0.0,1.0,0.0,4e-05]
[1777867526858,60.53,80411.31,0.0,1.0,0.0,4e-05]
[1777867527077,60.53,80411.31,0.0,1.0,0.0,4e-05]
[1777867528655,60.53,80411.63,0.0,1.0,0.0,4e-05]
[1777867528826,60.53,80412.06,0.0,1.0,0.0,4e-05]
[1777867529618,60.53,80410.6,0.0,1.0,0.0,4e-05]
[1777867531632,60.53,80410.8,0.0,1.0,0.0,3e-05]
[1777867533647,60.53,80414.72,0.0,1.0,0.0,3e-05]
[1777867534654,60.53,80415.81,0.0,1.0,0.0,3e-05]
[1777867535386,60.53,80415.81,0.0,1.0,0.0,3e-05]
[1777867535575,60.53,80415.81,0.0,1.0,0.0,3e-05]
[1777867536669,60.53,80417.62,0.0,1.0,0.0,3e-05]
[1777867539618,60.53,80416.77,0.0,1.0,0.0,3e-05]
[1777867539689,60.54,80417.47,0.0,1.0,0.0,3e-05]
[1777867539830,60.54,80417.47,0.0,1.0,0.0,3e-05]
[1777867540370,60.54,80417.47,0.0,1.0,0.0,3e-05]
[1777867540576,60.54,80417.47,0.0,1.0,0.0,3e-05]
[1777867545732,60.54,80417.9,0.0,1.0,0.0,3e-05]
[1777867547583,60.54,80417.65,0.0,1.0,0.0,3e-05]
[1777867547746,60.54,80416.85,0.0,1.0,0.0,3e-05]
[1777867547829,60.54,80416.85,0.0,1.0,0.0,3e-05]
[1777867550313,60.54,80417.35,0.0,1.0,0.0,3e-05]
[1777867550326,60.54,80417.35,0.0,1.0,0.0,3e-05]
[1777867550766,60.54,80412.33,0.0,1.0,0.0,3e-05]
[1777867551774,60.54,80407.11,0.0,1.0,0.0,3e-05]
[1777867553768,60.54,80407.11,0.0,1.0,0.0,3e-05]
[1777867552781,60.54,80405.13,0.0,1.0,0.0,3e-05]
[1777867553829,60.54,80405.13,0.0,1.0,0.0,3e-05]
[1777867553870,60.54,80404.24,0.0,1.0,0.0,4e-05]
[1777867555644,60.54,80404.24,0.0,1.0,0.0,4e-05]
[1777867555829,60.54,80403.8,0.0,1.0,0.0,4e-05]
[1777867555906,60.54,80401.93,0.0,1.0,0.0,4e-05]
[1777867556809,60.54,80396.44,0.0,1.0,0.0,4e-05]
[1777867557816,60.54,80401.48,0.0,1.0,0.0,4e-05]
[1777867561189,60.54,80400.49,0.0,1.0,0.0,4e-05]
[1777867561324,60.54,80400.49,0.0,1.0,0.0,4e-05]
[1777867561426,60.54,80400.53,0.0,1.0,0.0,4e-05]
[1777867565117,60.54,80399.62,0.0,1.0,0.0,4e-05]
[1777867565326,60.54,80399.62,0.0,1.0,0.0,4e-05]
[1777867565427,60.54,80397.82,0.0,1.0,0.0,4e-05]
[1777867565872,60.54,80395.79,0.0,1.0,0.0,4e-05]
[1777867568531,60.54,80395.92,0.0,1.0,0.0,4e-05]
[1777867568576,60.54,80395.92,0.0,1.0,0.0,4e-05]
[1777867568893,60.54,80392.73,0.0,1.0,0.0,4e-05]
[1777867569899,60.54,80388.66,0.0,1.0,0.0,4e-05]
[1777867571651,60.54,80388.66,0.0,1.0,0.0,4e-05]
[1777867571677,60.54,80385.49,0.0,1.0,0.0,4e-05]
[1777867571829,60.54,80385.49,0.0,1.0,0.0,4e-05]
[1777867572657,60.54,80385.49,0.0,1.0,0.0,4e-05]
[1777867572703,60.54,80382.71,0.0,1.0,0.0,4e-05]
[1777867572832,60.54,80382.71,0.0,1.0,0.0,4e-05]
[1777867573928,60.54,80384.0,0.0,1.0,0.0,4e-05]
[1777867575943,60.54,80380.81,0.0,1.0,0.0,4e-05]
[1777867577264,60.54,80380.81,0.0,1.0,0.0,4e-05]
[1777867577325,60.54,80380.81,0.0,1.0,0.0,4e-05]
[1777867577366,60.54,80378.62,0.0,1.0,0.0,4e-05]
[1777867578698,60.54,80378.62,0.0,1.0,0.0,4e-05]
[1777867577957,60.54,80377.22,0.0,1.0,0.0,4e-05]
[1777867578828,60.54,80377.22,0.0,1.0,0.0,4e-05]
[1777867579796,60.54,80376.86,0.0,1.0,0.0,4e-05]
[1777867580978,60.54,80373.59,0.0,1.0,0.0,4e-05]
[1777867584691,60.54,80373.02,0.0,1.0,0.0,4e-05]
[1777867584834,60.54,80372.69,0.0,1.0,0.0,4e-05]
[1777867586013,60.54,80370.75,0.0,1.0,0.0,4e-05]
[1777867587020,60.54,80368.26,0.0,1.0,0.0,4e-05]
[1777867588482,60.54,80368.26,0.0,1.0,0.0,4e-05]
[1777867588575,60.54,80368.26,0.0,1.0,0.0,4e-05]
[1777867588642,60.54,80374.04,0.0,1.0,0.0,4e-05]
[1777867589034,60.54,80378.31,0.0,1.0,0.0,4e-05]
[1777867590041,60.54,80375.61,0.0,1.0,0.0,4e-05]
[1777867591277,60.54,80375.61,0.0,1.0,0.0,4e-05]
[1777867591326,60.54,80375.61,0.0,1.0,0.0,4e-05]
[1777867591378,60.54,80367.24,0.0,1.0,0.0,4e-05]
[1777867592055,60.54,80366.02,0.0,1.0,0.0,4e-05]
[1777867593062,60.54,80368.37,0.0,1.0,0.0,4e-05]
[1777867594168,60.54,80368.37,0.0,1.0,0.0,4e-05]
[1777867594325,60.54,80368.37,0.0,1.0,0.0,4e-05]
[1777867594373,60.54,80373.44,0.0,1.0,0.0,4e-05]
[1777867595076,60.54,80376.38,0.0,1.0,0.0,4e-05]
[1777867596472,60.54,80376.38,0.0,1.0,0.0,4e-05]
[1777867596576,60.54,80376.38,0.0,1.0,0.0,4e-05]
[1777867596678,60.54,80378.29,0.0,1.0,0.0,4e-05]
[1777867599104,60.54,80376.67,0.0,1.0,0.0,4e-05]
[1777867600622,60.54,80376.67,0.0,1.0,0.0,4e-05]
[1777867600828,60.54,80376.61,0.0,1.0,0.0,4e-05]
[1777867603132,60.54,80373.93,0.0,1.0,0.0,4e-05]
[1777867605097,60.54,80373.92,0.0,1.0,0.0,4e-05]
[1777867605327,60.54,80373.92,0.0,1.0,0.0,4e-05]
[1777867605658,60.54,80373.92,0.0,1.0,0.0,4e-05]
[1777867605681,60.54,80372.34,0.0,1.0,0.0,4e-05]
[1777867605829,60.54,80372.34,0.0,1.0,0.0,4e-05]
[1777867606153,60.54,80376.77,0.0,1.0,0.0,4e-05]
[1777867607160,60.54,80379.07,0.0,1.0,0.0,4e-05]
[1777867609289,60.54,80379.49,0.0,1.0,0.0,4e-05]
[1777867609327,60.54,80379.49,0.0,1.0,0.0,4e-05]
[1777867609388,60.54,80380.74,0.0,1.0,0.0,4e-05]
[1777867610180,60.54,80382.86,0.0,1.0,0.0,4e-05]
[1777867611211,60.54,80382.86,0.0,1.0,0.0,4e-05]
[1777867611325,60.54,80382.86,0.0,1.0,0.0,4e-05]
[1777867611425,60.54,80380.6,0.0,1.0,0.0,4e-05]
[1777867612326,60.54,80382.02,0.0,1.0,0.0,4e-05]
[1777867613202,60.54,80385.45,0.0,1.0,0.0,4e-05]
[1777867614253,60.54,80385.45,0.0,1.0,0.0,4e-05]
[1777867614325,60.54,80385.45,0.0,1.0,0.0,4e-05]
[1777867615216,60.54,80383.82,0.0,1.0,0.0,4e-05]
[1777867615838,60.54,80383.82,0.0,1.0,0.0,4e-05]
[1777867616074,60.54,80383.82,0.0,1.0,0.0,4e-05]
[1777867616223,60.54,80384.89,0.0,1.0,0.0,4e-05]
[1777867617338,60.54,80384.89,0.0,1.0,0.0,4e-05]
[1777867617574,60.54,80384.89,0.0,1.0,0.0,4e-05]
[1777867618237,60.54,80380.82,0.0,1.0,0.0,4e-05]
[1777867619243,60.54,80375.79,0.0,1.0,0.0,4e-05]
[1777867620251,60.54,80374.45,0.0,1.0,0.0,4e-05]
[1777867621009,60.54,80374.45,0.0,1.0,0.0,4e-05]
[1777867621074,60.54,80374.45,0.0,1.0,0.0,4e-05]
[1777867621728,60.54,80374.45,0.0,1.0,0.0,4e-05]
[1777867621827,60.54,80374.45,0.0,1.0,0.0,4e-05]
[1777867621822,60.54,80375.79,0.0,1.0,0.0,4e-05]
[1777867626293,60.54,80374.16,0.0,1.0,0.0,4e-05]
[1777867627064,60.54,80374.16,0.0,1.0,0.0,4e-05]
[1777867627075,60.54,80374.16,0.0,1.0,0.0,4e-05]
[1777867627300,60.54,80372.59,0.0,1.0,0.0,4e-05]
[1777867630321,60.54,80370.15,0.0,1.0,0.0,4e-05]
[1777867632486,60.54,80369.56,0.0,1.0,0.0,4e-05]
[1777867632576,60.54,80369.56,0.0,1.0,0.0,4e-05]
[1777867632651,60.54,80375.22,0.0,1.0,0.0,4e-05]
[1777867633341,60.54,80376.83,0.0,1.0,0.0,4e-05]
[1777867634580,60.54,80376.83,0.0,1.0,0.0,4e-05]
[1777867634716,60.54,80376.83,0.0,1.0,0.0,4e-05]
[1777867634811,60.54,80388.93,0.0,1.0,0.0,4e-05]
[1777867635355,60.54,80397.45,0.0,1.0,0.0,3e-05]
[1777867636363,60.54,80399.91,0.0,1.0,0.0,3e-05]
[1777867637370,60.54,80395.76,0.0,1.0,0.0,3e-05]
[1777867638377,60.54,80393.37,0.0,1.0,0.0,4e-05]
[1777867639384,60.54,80395.6,0.0,1.0,0.0,3e-05]
[1777867640391,60.54,80393.93,0.0,1.0,0.0,3e-05]
[1777867641750,60.54,80393.93,0.0,1.0,0.0,3e-05]
[1777867641842,60.54,80393.93,0.0,1.0,0.0,3e-05]
[1777867641851,60.54,80393.68,0.0,1.0,0.0,3e-05]
[1777867642405,60.54,80394.83,0.0,1.0,0.0,3e-05]
[1777867645426,60.54,80393.61,0.0,1.0,0.0,3e-05]
[1777867647173,60.54,80393.26,0.0,1.0,0.0,4e-05]
[1777867647330,60.54,80393.26,0.0,1.0,0.0,4e-05]
[1777867647440,60.54,80393.0,0.0,1.0,0.0,4e-05]
[1777867648331,60.54,80393.0,0.0,1.0,0.0,4e-05]
[1777867649454,60.54,80394.97,0.0,1.0,0.0,3e-05]
[1777867651468,60.54,80395.37,0.0,1.0,0.0,3e-05]
[1777867652475,60.54,80394.26,0.0,1.0,0.0,3e-05]
[1777867653544,60.54,80394.26,0.0,1.0,0.0,3e-05]
[1777867653579,60.54,80394.26,0.0,1.0,0.0,3e-05]
[1777867653681,60.54,80395.41,0.0,1.0,0.0,3e-05]
[1777867655496,60.54,80392.13,0.0,1.0,0.0,3e-05]
[1777867658517,60.54,80390.41,0.0,1.0,0.0,3e-05]
[1777867659166,60.54,80390.41,0.0,1.0,0.0,3e-05]
[1777867659326,60.54,80390.41,0.0,1.0,0.0,3e-05]
[1777867659523,60.54,80388.56,0.0,1.0,0.0,3e-05]
[1777867660531,60.54,80382.37,0.0,1.0,0.0,3e-05]
[1777867661538,60.54,80381.4,0.0,1.0,0.0,4e-05]
[1777867662545,60.54,80374.99,0.0,1.0,0.0,4e-05]
[1777867664640,60.54,80374.1,0.0,1.0,0.0,4e-05]
[1777867665567,60.54,80383.17,0.0,1.0,0.0,3e-05]
[1777867666573,60.54,80386.69,0.0,1.0,0.0,3e-05]
[1777867667580,60.54,80387.74,0.0,1.0,0.0,3e-05]
[1777867668313,60.54,80387.74,0.0,1.0,0.0,3e-05]
[1777867668327,60.54,80387.74,0.0,1.0,0.0,3e-05]
[1777867668587,60.54,80386.52,0.0,1.0,0.0,3e-05]
[1777867671559,60.54,80386.55,0.0,1.0,0.0,3e-05]
[1777867671578,60.54,80386.55,0.0,1.0,0.0,3e-05]
[1777867672615,60.54,80384.66,0.0,1.0,0.0,3e-05]
[1777867676643,60.54,80390.2,0.0,1.0,0.0,3e-05]
[1777867677650,60.54,80394.65,0.0,1.0,0.0,3e-05]
[1777867678969,60.54,80394.56,0.0,1.0,0.0,3e-05]
[1777867679079,60.54,80394.56,0.0,1.0,0.0,3e-05]
[1777867679664,60.54,80394.34,0.0,1.0,0.0,3e-05]
[1777867680475,60.54,80394.34,0.0,1.0,0.0,3e-05]
[1777867680578,60.54,80394.34,0.0,1.0,0.0,3e-05]
[1777867682691,60.54,80398.36,0.0,1.0,0.0,3e-05]
[1777867684706,60.54,80400.48,0.0,1.0,0.0,3e-05]
[1777867685713,60.54,80402.22,0.0,1.0,0.0,3e-05]
[1777867686049,60.54,80402.22,0.0,1.0,0.0,3e-05]
[1777867686084,60.54,80402.22,0.0,1.0,0.0,3e-05]
[1777867686720,60.54,80404.88,0.0,1.0,0.0,3e-05]
[1777867690748,60.54,80409.24,0.0,1.0,0.0,3e-05]
[1777867691754,60.54,80405.25,0.0,1.0,0.0,3e-05]
[1777867692762,60.54,80403.62,0.0,1.0,0.0,3e-05]
[1777867693388,60.54,80403.62,0.0,1.0,0.0,3e-05]
[1777867693584,60.54,80403.62,0.0,1.0,0.0,3e-05]
[1777867693769,60.54,80403.13,0.0,1.0,0.0,3e-05]
[1777867694776,60.54,80401.24,0.0,1.0,0.0,3e-05]
[1777867696186,60.54,80401.4,0.0,1.0,0.0,3e-05]
[1777867696325,60.54,80401.4,0.0,1.0,0.0,3e-05]
[1777867701825,60.54,80400.35,0.0,1.0,0.0,3e-05]
[1777867702534,60.54,80400.35,0.0,1.0,0.0,3e-05]
[1777867702576,60.54,80400.35,0.0,1.0,0.0,3e-05]
[1777867702832,60.54,80402.58,0.0,1.0,0.0,3e-05]
[1777867703839,60.54,80400.48,0.0,1.0,0.0,3e-05]
[1777867705501,60.54,80399.56,0.0,1.0,0.0,3e-05]
[1777867705578,60.54,80399.56,0.0,1.0,0.0,3e-05]
[1777867706859,60.54,80398.22,0.0,1.0,0.0,3e-05]
[1777867707866,60.54,80399.88,0.0,1.0,0.0,3e-05]
[1777867708922,60.54,80399.88,0.0,1.0,0.0,3e-05]
[1777867709076,60.54,80400.16,0.0,1.0,0.0,3e-05]
[1777867709881,60.54,80398.86,0.0,1.0,0.0,3e-05]
[1777867710887,60.54,80396.94,0.0,1.0,0.0,3e-05]
[1777867711894,60.54,80394.69,0.0,1.0,0.0,3e-05]
[1777867712740,60.54,80394.69,0.0,1.0,0.0,3e-05]
[1777867712826,60.54,80394.69,0.0,1.0,0.0,3e-05]
[1777867712902,60.54,80393.38,0.0,1.0,0.0,3e-05]
[1777867714916,60.54,80391.4,0.0,1.0,0.0,3e-05]
[1777867716577,60.54,80392.07,0.0,1.0,0.0,3e-05]
[1777867716830,60.54,80392.07,0.0,1.0,0.0,3e-05]
[1777867716930,60.54,80392.04,0.0,1.0,0.0,3e-05]
[1777867717710,60.54,80392.04,0.0,1.0,0.0,3e-05]
[1777867717717,60.54,80392.04,0.0,1.0,0.0,3e-05]
[1777867717829,60.54,80392.04,0.0,1.0,0.0,3e-05]
[1777867717937,60.54,80390.29,0.0,1.0,0.0,3e-05]
[1777867721814,60.54,80390.17,0.0,1.0,0.0,3e-05]
[1777867721838,60.54,80390.17,0.0,1.0,0.0,3e-05]
[1777867721901,60.54,80389.39,0.0,1.0,0.0,3e-05]
[1777867722349,60.54,80389.39,0.0,1.0,0.0,3e-05]
[1777867722576,60.54,80389.39,0.0,1.0,0.0,3e-05]
[1777867722972,60.54,80387.63,0.0,1.0,0.0,3e-05]
[1777867723979,60.54,80386.08,0.0,1.0,0.0,3e-05]
[1777867724985,60.54,80383.61,0.0,1.0,0.0,3e-05]
[1777867726903,60.54,80383.61,0.0,1.0,0.0,3e-05]
[1777867725993,60.54,80382.49,0.0,1.0,0.0,3e-05]
[1777867727078,60.54,80382.49,0.0,1.0,0.0,3e-05]
[1777867727178,60.54,80382.44,0.0,1.0,0.0,3e-05]
[1777867728011,60.54,80388.58,0.0,1.0,0.0,3e-05]
[1777867729016,60.54,80389.85,0.0,1.0,0.0,3e-05]
[1777867730024,60.54,80385.21,0.0,1.0,0.0,3e-05]
[1777867731031,60.54,80383.35,0.0,1.0,0.0,3e-05]
[1777867732037,60.54,80392.1,0.0,1.0,0.0,3e-05]
[1777867733045,60.54,80392.91,0.0,1.0,0.0,3e-05]
[1777867734088,60.54,80392.91,0.0,1.0,0.0,3e-05]
[1777867734327,60.54,80392.91,0.0,1.0,0.0,3e-05]
[1777867736066,60.54,80410.36,0.0,1.0,0.0,3e-05]
[1777867737072,60.54,80415.64,0.0,1.0,0.0,3e-05]
[1777867740655,60.54,80412.48,0.0,1.0,0.0,3e-05]
[1777867742129,60.54,80412.86,0.0,1.0,0.0,3e-05]
[1777867742328,60.54,80412.86,0.0,1.0,0.0,3e-05]
[1777867742352,60.54,80414.61,0.0,1.0,0.0,3e-05]
[1777867743267,60.54,80414.61,0.0,1.0,0.0,3e-05]
[1777867743329,60.54,80414.61,0.0,1.0,0.0,3e-05]
[1777867743369,60.54,80413.44,0.0,1.0,0.0,3e-05]
[1777867744124,60.54,80412.52,0.0,1.0,0.0,3e-05]
[1777867745131,60.54,80410.46,0.0,1.0,0.0,3e-05]
[1777867746138,60.54,80409.44,0.0,1.0,0.0,3e-05]
[1777867748151,60.54,80405.57,0.0,1.0,0.0,3e-05]
[1777867749159,60.54,80402.16,0.0,1.0,0.0,3e-05]
[1777867750166,60.54,80398.11,0.0,1.0,0.0,3e-05]
[1777867751173,60.54,80393.79,0.0,1.0,0.0,3e-05]
[1777867752180,60.54,80390.17,0.0,1.0,0.0,3e-05]
[1777867753186,60.54,80395.68,0.0,1.0,0.0,3e-05]
[1777867754194,60.54,80399.98,0.0,1.0,0.0,3e-05]
[1777867755201,60.54,80416.42,0.0,1.0,0.0,3e-05]
[1777867756208,60.54,80429.08,0.0,1.0,0.0,3e-05]
[1777867757215,60.54,80432.47,0.0,1.0,0.0,3e-05]
[1777867758222,60.54,80429.05,0.0,1.0,0.0,3e-05]
[1777867759229,60.54,80427.34,0.0,1.0,0.0,3e-05]
[1777867760236,60.54,80428.56,0.0,1.0,0.0,3e-05]
[1777867761243,60.54,80430.42,0.0,1.0,0.0,3e-05]
[1777867763633,60.54,80429.57,0.0,1.0,0.0,3e-05]
[1777867763828,60.54,80429.57,0.0,1.0,0.0,3e-05]
[1777867763920,60.54,80430.32,0.0,1.0,0.0,3e-05]
[1777867764264,60.54,80432.84,0.0,1.0,0.0,3e-05]
[1777867765270,60.54,80433.87,0.0,1.0,0.0,3e-05]
[1777867767285,60.54,80432.36,0.0,1.0,0.0,3e-05]
[1777867768557,60.54,80432.36,0.0,1.0,0.0,3e-05]
[1777867768577,60.54,80432.36,0.0,1.0,0.0,3e-05]
[1777867768590,60.54,80431.0,0.0,1.0,0.0,3e-05]
[1777867771313,60.54,80429.47,0.0,1.0,0.0,2e-05]
[1777867775404,60.54,80429.33,0.0,1.0,0.0,2e-05]
[1777867775575,60.54,80429.33,0.0,1.0,0.0,2e-05]
[1777867776348,60.54,80426.73,0.0,1.0,0.0,3e-05]
[1777867777354,60.54,80425.78,0.0,1.0,0.0,3e-05]
[1777867778738,60.54,80425.78,0.0,1.0,0.0,3e-05]
[1777867778830,60.54,80425.78,0.0,1.0,0.0,3e-05]
[1777867778931,60.54,80425.07,0.0,1.0,0.0,3e-05]
[1777867780455,60.54,80425.8,0.0,1.0,0.0,3e-05]
[1777867780480,60.54,80426.7,0.0,1.0,0.0,3e-05]
[1777867781229,60.54,80426.7,0.0,1.0,0.0,3e-05]
[1777867781383,60.54,80404.79,0.0,1.0,0.0,3e-05]
[1777867782390,60.54,80416.46,0.0,1.0,0.0,3e-05]
[1777867783397,60.54,80416.2,0.0,1.0,0.0,3e-05]
[1777867784559,60.54,80416.2,0.0,1.0,0.0,3e-05]
[1777867784633,60.54,80415.78,0.0,1.0,0.0,3e-05]
[1777867789720,60.54,80415.64,0.0,1.0,0.0,3e-05]
[1777867791504,60.54,80416.34,0.0,1.0,0.0,3e-05]
[1777867791576,60.54,80416.34,0.0,1.0,0.0,3e-05]
[1777867793467,60.54,80414.48,0.0,1.0,0.0,3e-05]
[1777867794474,60.54,80419.81,0.0,1.0,0.0,3e-05]
[1777867795480,60.54,80420.85,0.0,1.0,0.0,3e-05]
[1777867796458,60.54,80420.85,0.0,1.0,0.0,3e-05]
[1777867796579,60.54,80420.85,0.0,1.0,0.0,3e-05]
[1777867796676,60.54,80420.14,0.0,1.0,0.0,3e-05]
[1777867797984,60.54,80420.14,0.0,1.0,0.0,3e-05]
[1777867798033,60.54,80417.45,0.0,1.0,0.0,3e-05]
[1777867798075,60.54,80417.45,0.0,1.0,0.0,3e-05]
[1777867802530,60.54,80418.83,0.0,1.0,0.0,3e-05]
[1777867803522,60.54,80418.83,0.0,1.0,0.0,3e-05]
[1777867803574,60.54,80418.83,0.0,1.0,0.0,3e-05]
[1777867803676,60.54,80419.99,0.0,1.0,0.0,3e-05]
[1777867804544,60.54,80417.1,0.0,1.0,0.0,3e-05]
[1777867805384,60.54,80417.1,0.0,1.0,0.0,3e-05]
[1777867805584,60.54,80417.1,0.0,1.0,0.0,3e-05]
[1777867811428,60.54,80415.49,0.0,1.0,0.0,3e-05]
[1777867811576,60.54,80415.49,0.0,1.0,0.0,3e-05]
[1777867811594,60.54,80414.84,0.0,1.0,0.0,3e-05]
[1777867812517,60.54,80414.84,0.0,1.0,0.0,3e-05]
[1777867812578,60.54,80414.84,0.0,1.0,0.0,3e-05]
[1777867812601,60.54,80417.5,0.0,1.0,0.0,3e-05]
[1777867813608,60.54,80418.64,0.0,1.0,0.0,3e-05]
[1777867814615,60.54,80417.8,0.0,1.0,0.0,3e-05]
[1777867817581,60.54,80418.32,0.0,1.0,0.0,3e-05]
[1777867820656,60.54,80419.64,0.0,1.0,0.0,3e-05]
[1777867823659,60.54,80419.86,0.0,1.0,0.0,3e-05]
[1777867823825,60.54,80419.86,0.0,1.0,0.0,3e-05]
[1777867823869,60.54,80419.92,0.0,1.0,0.0,3e-05]
[1777867824821,60.54,80419.92,0.0,1.0,0.0,3e-05]
[1777867825076,60.54,80419.92,0.0,1.0,0.0,3e-05]
[1777867826699,60.54,80409.43,0.0,1.0,0.0,3e-05]
[1777867827706,60.54,80399.19,0.0,1.0,0.0,3e-05]
[1777867828713,60.54,80399.84,0.0,1.0,0.0,3e-05]
[1777867829432,60.54,80399.84,0.0,1.0,0.0,3e-05]
[1777867829582,60.54,80399.84,0.0,1.0,0.0,3e-05]
[1777867829720,60.54,80400.48,0.0,1.0,0.0,3e-05]
[1777867831215,60.54,80400.59,0.0,1.0,0.0,3e-05]
[1777867831328,60.54,80400.59,0.0,1.0,0.0,3e-05]
[1777867831429,60.54,80400.59,0.0,1.0,0.0,3e-05]
[1777867835762,60.54,80399.12,0.0,1.0,0.0,3e-05]
[1777867836954,60.54,80399.12,0.0,1.0,0.0,3e-05]
[1777867837076,60.54,80399.12,0.0,1.0,0.0,3e-05]
[1777867836977,60.54,80401.28,0.0,1.0,0.0,3e-05]
[1777867837775,60.54,80407.39,0.0,1.0,0.0,3e-05]
[1777867838783,60.54,80418.04,0.0,1.0,0.0,2e-05]
[1777867840763,60.54,80418.28,0.0,1.0,0.0,2e-05]
[1777867840826,60.54,80418.28,0.0,1.0,0.0,2e-05]
[1777867840921,60.54,80418.49,0.0,1.0,0.0,2e-05]
[1777867845832,60.54,80416.2,0.0,1.0,0.0,3e-05]
[1777867847030,60.54,80416.2,0.0,1.0,0.0,3e-05]
[1777867847075,60.54,80416.2,0.0,1.0,0.0,3e-05]
[1777867847060,60.54,80418.21,0.0,1.0,0.0,2e-05]
[1777867847846,60.54,80418.28,0.0,1.0,0.0,2e-05]
[1777867848853,60.54,80414.45,0.0,1.0,0.0,3e-05]
[1777867849276,60.54,80414.45,0.0,1.0,0.0,3e-05]
[1777867849327,60.54,80414.45,0.0,1.0,0.0,3e-05]
[1777867849860,60.54,80411.91,0.0,1.0,0.0,3e-05]
[1777867852552,60.54,80412.09,0.0,1.0,0.0,3e-05]
[1777867852575,60.54,80412.09,0.0,1.0,0.0,3e-05]
[1777867852881,60.54,80410.98,0.0,1.0,0.0,3e-05]
[1777867853934,60.54,80410.98,0.0,1.0,0.0,3e-05]
[1777867854078,60.54,80410.98,0.0,1.0,0.0,3e-05]
[1777867854036,60.54,80410.24,0.0,1.0,0.0,3e-05]
[1777867856909,60.54,80411.68,0.0,1.0,0.0,3e-05]
[1777867857756,60.54,80411.68,0.0,1.0,0.0,3e-05]
[1777867857833,60.54,80411.68,0.0,1.0,0.0,3e-05]
[1777867858107,60.54,80411.68,0.0,1.0,0.0,3e-05]
[1777867858325,60.54,80412.1,0.0,1.0,0.0,3e-05]
[1777867858923,60.54,80411.32,0.0,1.0,0.0,3e-05]
[1777867859930,60.54,80412.06,0.0,1.0,0.0,3e-05]
[1777867860936,60.54,80417.44,0.0,1.0,0.0,2e-05]
[1777867862076,60.54,80417.44,0.0,1.0,0.0,2e-05]
[1777867861944,60.54,80420.29,0.0,1.0,0.0,2e-05]
[1777867862331,60.54,80420.29,0.0,1.0,0.0,2e-05]
[1777867868644,60.54,80419.99,0.0,1.0,0.0,2e-05]
[1777867868829,60.54,80419.99,0.0,1.0,0.0,2e-05]
[1777867868993,60.54,80419.93,0.0,1.0,0.0,2e-05]
[1777867870000,60.54,80434.8,0.0,1.0,0.0,2e-05]
[1777867871007,60.54,80434.19,0.0,1.0,0.0,2e-05]
[1777867871667,60.54,80434.19,0.0,1.0,0.0,2e-05]
[1777867871829,60.54,80434.19,0.0,1.0,0.0,2e-05]
[1777867872014,60.54,80434.86,0.0,1.0,0.0,2e-05]
[1777867874028,60.54,80433.66,0.0,1.0,0.0,2e-05]
[1777867875038,60.54,80432.63,0.0,1.0,0.0,2e-05]
[1777867876045,60.54,80425.22,0.0,1.0,0.0,2e-05]
[1777867876740,60.54,80425.22,0.0,1.0,0.0,2e-05]
[1777867876828,60.54,80425.22,0.0,1.0,0.0,2e-05]
[1777867877051,60.54,80422.93,0.0,1.0,0.0,2e-05]
[1777867878059,60.54,80421.24,0.0,1.0,0.0,2e-05]
[1777867879066,60.54,80417.23,0.0,1.0,0.0,2e-05]
[1777867879399,60.54,80417.23,0.0,1.0,0.0,2e-05]
[1777867879578,60.54,80417.23,0.0,1.0,0.0,2e-05]
[1777867880073,60.54,80416.3,0.0,1.0,0.0,3e-05]
[1777867881080,60.54,80417.4,0.0,1.0,0.0,2e-05]
[1777867883752,60.54,80417.01,0.0,1.0,0.0,3e-05]
[1777867883829,60.54,80417.01,0.0,1.0,0.0,3e-05]
[1777867884104,60.54,80417.65,0.0,1.0,0.0,2e-05]
[1777867885713,60.54,80417.58,0.0,1.0,0.0,2e-05]
[1777867885826,60.54,80417.58,0.0,1.0,0.0,2e-05]
[1777867886118,60.54,80418.31,0.0,1.0,0.0,2e-05]
[1777867890663,60.54,80418.48,0.0,1.0,0.0,2e-05]
[1777867890829,60.54,80418.48,0.0,1.0,0.0,2e-05]
[1777867890852,60.54,80422.85,0.0,1.0,0.0,2e-05]
[1777867891153,60.54,80421.63,0.0,1.0,0.0,2e-05]
[1777867893167,60.54,80423.47,0.0,1.0,0.0,2e-05]
[1777867894535,60.54,80423.47,0.0,1.0,0.0,2e-05]
[1777867894577,60.54,80423.47,0.0,1.0,0.0,2e-05]
[1777867895160,60.54,80423.64,0.0,1.0,0.0,2e-05]
[1777867895326,60.54,80423.64,0.0,1.0,0.0,2e-05]
[1777867895340,60.54,80426.67,0.0,1.0,0.0,2e-05]
[1777867896187,60.54,80428.41,0.0,1.0,0.0,2e-05]
[1777867899887,60.54,80427.95,0.0,1.0,0.0,2e-05]
[1777867900077,60.54,80427.95,0.0,1.0,0.0,2e-05]
[1777867899931,60.54,80426.73,0.0,1.0,0.0,2e-05]
[1777867900216,60.54,80426.06,0.0,1.0,0.0,2e-05]
[1777867906052,60.54,80425.67,0.0,1.0,0.0,2e-05]
[1777867906077,60.54,80425.67,0.0,1.0,0.0,2e-05]
[1777867906099,60.54,80426.21,0.0,1.0,0.0,2e-05]
[1777867906258,60.54,80425.64,0.0,1.0,0.0,2e-05]
[1777867907325,60.54,80425.64,0.0,1.0,0.0,2e-05]
[1777867907578,60.54,80425.64,0.0,1.0,0.0,2e-05]
[1777867909453,60.54,80425.51,0.0,1.0,0.0,2e-05]
[1777867916328,60.54,80426.3,0.0,1.0,0.0,2e-05]
[1777867917970,60.54,80426.3,0.0,1.0,0.0,2e-05]
[1777867918074,60.54,80426.3,0.0,1.0,0.0,2e-05]
[1777867918156,60.54,80424.63,0.0,1.0,0.0,2e-05]
[1777867919508,60.54,80424.54,0.0,1.0,0.0,2e-05]
[1777867919579,60.54,80424.54,0.0,1.0,0.0,2e-05]
[1777867919591,60.54,80425.15,0.0,1.0,0.0,2e-05]
[1777867922370,60.54,80425.91,0.0,1.0,0.0,2e-05]
[1777867923377,60.54,80427.42,0.0,1.0,0.0,2e-05]
[1777867924763,60.54,80427.42,0.0,1.0,0.0,2e-05]
[1777867924831,60.54,80427.42,0.0,1.0,0.0,2e-05]
[1777867924865,60.54,80429.11,0.0,1.0,0.0,2e-05]
[1777867925391,60.54,80428.36,0.0,1.0,0.0,2e-05]
[1777867930426,60.54,80428.42,0.0,1.0,0.0,2e-05]
[1777867935112,60.54,80428.97,0.0,1.0,0.0,2e-05]
[1777867935462,60.54,80427.55,0.0,1.0,0.0,2e-05]
[1777867937605,60.54,80427.52,0.0,1.0,0.0,2e-05]
[1777867937829,60.54,80427.52,0.0,1.0,0.0,2e-05]
[1777867938576,60.54,80427.58,0.0,1.0,0.0,2e-05]
[1777867938677,60.54,80427.57,0.0,1.0,0.0,2e-05]
[1777867942511,60.54,80434.08,0.0,1.0,0.0,2e-05]
[1777867943518,60.54,80443.88,0.0,1.0,0.0,2e-05]
[1777867944525,60.54,80443.27,0.0,1.0,0.0,2e-05]
[1777867946383,60.54,80443.87,0.0,1.0,0.0,2e-05]
[1777867946577,60.54,80443.87,0.0,1.0,0.0,2e-05]
[1777867946678,60.54,80444.05,0.0,1.0,0.0,2e-05]
[1777867950567,60.54,80442.11,0.0,1.0,0.0,2e-05]
[1777867951575,60.54,80441.15,0.0,1.0,0.0,2e-05]
[1777867952721,60.54,80441.15,0.0,1.0,0.0,2e-05]
[1777867953589,60.54,80442.76,0.0,1.0,0.0,2e-05]
[1777867955603,60.54,80440.84,0.0,1.0,0.0,2e-05]
[1777867956657,60.54,80440.84,0.0,1.0,0.0,2e-05]
[1777867956829,60.54,80440.84,0.0,1.0,0.0,2e-05]
[1777867957617,60.54,80439.41,0.0,1.0,0.0,2e-05]
[1777867959771,60.54,80438.42,0.0,1.0,0.0,2e-05]
[1777867959827,60.54,80438.42,0.0,1.0,0.0,2e-05]
[1777867959928,60.54,80438.33,0.0,1.0,0.0,2e-05]
[1777867965673,60.54,80431.66,0.0,1.0,0.0,2e-05]
[1777867968115,60.54,80431.08,0.0,1.0,0.0,2e-05]
[1777867968326,60.54,80431.56,0.0,1.0,0.0,2e-05]
[1777867973729,60.54,80429.32,0.0,1.0,0.0,2e-05]
[1777867975025,60.54,80429.32,0.0,1.0,0.0,2e-05]
[1777867975079,60.54,80429.32,0.0,1.0,0.0,2e-05]
[1777867976705,60.54,80429.11,0.0,1.0,0.0,2e-05]
[1777867976826,60.54,80429.11,0.0,1.0,0.0,2e-05]
[1777867976927,60.54,80429.11,0.0,1.0,0.0,2e-05]
[1777867981421,60.54,80428.16,0.0,1.0,0.0,2e-05]
[1777867981580,60.54,80428.16,0.0,1.0,0.0,2e-05]
[1777867986820,60.54,80428.46,0.0,1.0,0.0,2e-05]
[1777867989920,60.54,80428.41,0.0,1.0,0.0,2e-05]
[1777867990077,60.54,80428.41,0.0,1.0,0.0,2e-05]
[1777867990129,60.54,80432.27,0.0,1.0,0.0,2e-05]
[1777867991494,60.54,80431.55,0.0,1.0,0.0,2e-05]
[1777867991576,60.54,80431.55,0.0,1.0,0.0,2e-05]
[1777867991865,60.54,80432.29,0.0,1.0,0.0,2e-05]
[1777867992872,60.54,80433.58,0.0,1.0,0.0,2e-05]
[1777867993879,60.54,80435.6,0.0,1.0,0.0,2e-05]
[1777867994725,60.54,80435.6,0.0,1.0,0.0,2e-05]
[1777867994829,60.54,80435.6,0.0,1.0,0.0,2e-05]
[1777867995893,60.54,80437.07,0.0,1.0,0.0,2e-05]
[1777867996900,60.54,80438.98,0.0,1.0,0.0,2e-05]
[1777868001935,60.54,80440.87,0.0,1.0,0.0,2e-05]
[1777868002943,60.54,80442.94,0.0,1.0,0.0,2e-05]
[1777868003950,60.54,80441.53,0.0,1.0,0.0,2e-05]
[1777868007280,60.54,80441.22,0.0,1.0,0.0,2e-05]
[1777868007326,60.54,80441.22,0.0,1.0,0.0,2e-05]
[1777868007978,60.54,80442.24,0.0,1.0,0.0,2e-05]
[1777868009366,60.54,80442.26,0.0,1.0,0.0,2e-05]
[1777868009574,60.54,80442.26,0.0,1.0,0.0,2e-05]
[1777868009992,60.54,80440.69,0.0,1.0,0.0,2e-05]
[1777868010999,60.54,80436.51,0.0,1.0,0.0,2e-05]
[1777868012764,60.54,80436.87,0.0,1.0,0.0,2e-05]
[1777868012827,60.54,80436.87,0.0,1.0,0.0,2e-05]
[1777868013013,60.54,80434.76,0.0,1.0,0.0,2e-05]
[1777868014020,60.54,80430.61,0.0,1.0,0.0,2e-05]
[1777868018604,60.54,80430.49,0.0,1.0,0.0,2e-05]
[1777868018830,60.54,80430.49,0.0,1.0,0.0,2e-05]
[1777868019287,60.54,80430.49,0.0,1.0,0.0,2e-05]
[1777868019327,60.54,80430.49,0.0,1.0,0.0,2e-05]
[1777868020062,60.54,80430.94,0.0,1.0,0.0,2e-05]
[1777868022076,60.54,80435.9,0.0,1.0,0.0,2e-05]
[1777868023083,60.54,80441.09,0.0,1.0,0.0,2e-05]
[1777868023873,60.54,80441.09,0.0,1.0,0.0,2e-05]
[1777868024082,60.54,80441.09,0.0,1.0,0.0,2e-05]
[1777868024090,60.54,80441.13,0.0,1.0,0.0,2e-05]
[1777868025097,60.54,80447.94,0.0,1.0,0.0,2e-05]
[1777868027111,60.54,80446.47,0.0,1.0,0.0,2e-05]
[1777868028118,60.54,80447.96,0.0,1.0,0.0,2e-05]
[1777868029171,60.54,80447.96,0.0,1.0,0.0,2e-05]
[1777868029324,60.54,80447.37,0.0,1.0,0.0,2e-05]
[1777868030802,60.54,80447.39,0.0,1.0,0.0,2e-05]
[1777868030828,60.54,80447.39,0.0,1.0,0.0,2e-05]
[1777868031139,60.54,80447.42,0.0,1.0,0.0,2e-05]
[1777868033153,60.54,80445.83,0.0,1.0,0.0,2e-05]
[1777868035447,60.54,80445.22,0.0,1.0,0.0,2e-05]
[1777868035579,60.54,80445.22,0.0,1.0,0.0,2e-05]
[1777868037181,60.54,80440.88,0.0,1.0,0.0,2e-05]
[1777868038188,60.54,80438.2,0.0,1.0,0.0,2e-05]
[1777868039496,60.54,80437.73,0.0,1.0,0.0,2e-05]
[1777868040202,60.54,80437.33,0.0,1.0,0.0,2e-05]
[1777868040731,60.54,80437.33,0.0,1.0,0.0,2e-05]
[1777868041169,60.54,80437.33,0.0,1.0,0.0,2e-05]
[1777868041209,60.54,80438.77,0.0,1.0,0.0,2e-05]
[1777868042836,60.54,80438.67,0.0,1.0,0.0,2e-05]
[1777868043223,60.54,80442.05,0.0,1.0,0.0,2e-05]
[1777868045996,60.54,80442.2,0.0,1.0,0.0,2e-05]
[1777868046076,60.54,80442.2,0.0,1.0,0.0,2e-05]
[1777868046479,60.54,80441.44,0.0,1.0,0.0,2e-05]
[1777868046578,60.54,80441.44,0.0,1.0,0.0,2e-05]
[1777868047251,60.54,80442.5,0.0,1.0,0.0,2e-05]
[1777868052286,60.54,80442.59,0.0,1.0,0.0,2e-05]
[1777868053822,60.54,80442.61,0.0,1.0,0.0,2e-05]
[1777868054075,60.54,80442.61,0.0,1.0,0.0,2e-05]
[1777868057831,60.54,80441.97,0.0,1.0,0.0,2e-05]
[1777868058076,60.54,80441.97,0.0,1.0,0.0,2e-05]
[1777868058177,60.54,80436.02,0.0,1.0,0.0,2e-05]
[1777868060153,60.54,80435.42,0.0,1.0,0.0,2e-05]
[1777868060178,60.54,80435.61,0.0,1.0,0.0,2e-05]
[1777868060325,60.54,80435.61,0.0,1.0,0.0,2e-05]
[1777868062358,60.54,80429.84,0.0,1.0,0.0,2e-05]
[1777868063638,60.54,80429.84,0.0,1.0,0.0,2e-05]
[1777868063826,60.54,80429.84,0.0,1.0,0.0,2e-05]
[1777868063878,60.54,80422.65,0.0,1.0,0.0,2e-05]
[1777868064372,60.54,80420.85,0.0,1.0,0.0,2e-05]
[1777868067394,60.54,80414.8,0.0,1.0,0.0,2e-05]
[1777868068399,60.54,80407.9,0.0,1.0,0.0,2e-05]
[1777868070413,60.54,80404.18,0.0,1.0,0.0,2e-05]
[1777868071385,60.54,80404.18,0.0,1.0,0.0,2e-05]
[1777868071574,60.54,80404.18,0.0,1.0,0.0,2e-05]
[1777868071642,60.54,80403.58,0.0,1.0,0.0,2e-05]
[1777868073435,60.54,80402.33,0.0,1.0,0.0,2e-05]
[1777868076667,60.54,80402.36,0.0,1.0,0.0,2e-05]
[1777868076827,60.54,80402.36,0.0,1.0,0.0,2e-05]
[1777868079678,60.54,80402.09,0.0,1.0,0.0,2e-05]
[1777868079826,60.54,80402.09,0.0,1.0,0.0,2e-05]
[1777868079916,60.54,80402.66,0.0,1.0,0.0,2e-05]
[1777868081667,60.54,80401.79,0.0,1.0,0.0,2e-05]
[1777868081828,60.54,80401.79,0.0,1.0,0.0,2e-05]
[1777868081876,60.54,80416.99,0.0,1.0,0.0,2e-05]
[1777868082500,60.54,80418.77,0.0,1.0,0.0,2e-05]
[1777868084513,60.54,80417.19,0.0,1.0,0.0,2e-05]
[1777868085365,60.54,80417.19,0.0,1.0,0.0,2e-05]
[1777868085576,60.54,80417.19,0.0,1.0,0.0,2e-05]
[1777868086113,60.54,80417.19,0.0,1.0,0.0,2e-05]
[1777868086325,60.54,80417.19,0.0,1.0,0.0,2e-05]
[1777868086268,60.54,80416.53,0.0,1.0,0.0,2e-05]
[1777868089550,60.54,80417.94,0.0,1.0,0.0,2e-05]
[1777868091257,60.54,80417.94,0.0,1.0,0.0,2e-05]
[1777868092572,60.54,80426.02,0.0,1.0,0.0,2e-05]
[1777868093579,60.54,80429.5,0.0,1.0,0.0,2e-05]
[1777868097980,60.54,80428.87,0.0,1.0,0.0,2e-05]
[1777868098076,60.54,80428.87,0.0,1.0,0.0,2e-05]
[1777868098083,60.54,80428.22,0.0,1.0,0.0,2e-05]
[1777868098614,60.54,80425.13,0.0,1.0,0.0,2e-05]
[1777868100628,60.54,80423.86,0.0,1.0,0.0,2e-05]
[1777868101635,60.54,80425.01,0.0,1.0,0.0,2e-05]
[1777868104655,60.54,80431.58,0.0,1.0,0.0,2e-05]
[1777868108684,60.54,80429.71,0.0,1.0,0.0,2e-05]
[1777868110697,60.54,80439.73,0.0,1.0,0.0,2e-05]
[1777868111705,60.54,80441.98,0.0,1.0,0.0,2e-05]
[1777868114393,60.54,80441.13,0.0,1.0,0.0,2e-05]
[1777868115733,60.54,80439.14,0.0,1.0,0.0,2e-05]
[1777868118755,60.54,80444.22,0.0,1.0,0.0,2e-05]
[1777868119762,60.54,80456.02,0.0,1.0,0.0,2e-05]
[1777868120769,60.54,80459.76,0.0,1.0,0.0,2e-05]
[1777868121777,60.54,80461.58,0.0,1.0,0.0,2e-05]
[1777868122784,60.54,80463.51,0.0,1.0,0.0,2e-05]
[1777868125805,60.54,80464.79,0.0,1.0,0.0,2e-05]
[1777868126812,60.54,80465.76,0.0,1.0,0.0,2e-05]
[1777868128782,60.54,80465.25,0.0,1.0,0.0,2e-05]
[1777868128829,60.54,80465.25,0.0,1.0,0.0,2e-05]
[1777868128883,60.54,80465.2,0.0,1.0,0.0,2e-05]
[1777868129833,60.54,80469.25,0.0,1.0,0.0,2e-05]
[1777868131222,60.54,80469.25,0.0,1.0,0.0,2e-05]
[1777868131323,60.54,80469.56,0.0,1.0,0.0,1e-05]
[1777868131847,60.54,80467.7,0.0,1.0,0.0,1e-05]
[1777868135538,60.54,80467.84,0.0,1.0,0.0,1e-05]
[1777868135575,60.54,80467.84,0.0,1.0,0.0,1e-05]
[1777868135875,60.54,80467.7,0.0,1.0,0.0,1e-05]
[1777868139903,60.54,80463.88,0.0,1.0,0.0,1e-05]
[1777868140911,60.54,80461.92,0.0,1.0,0.0,1e-05]
[1777868141917,60.54,80477.52,0.0,1.0,0.0,1e-05]
[1777868142925,60.54,80479.93,0.0,1.0,0.0,1e-05]
[1777868144939,60.54,80476.57,0.0,1.0,0.0,1e-05]
[1777868147960,60.54,80473.48,0.0,1.0,0.0,1e-05]
[1777868151988,60.54,80475.84,0.0,1.0,0.0,1e-05]
[1777868152995,60.54,80476.98,0.0,1.0,0.0,1e-05]
[1777868157023,60.54,80478.96,0.0,1.0,0.0,1e-05]
[1777868158030,60.54,80479.92,0.0,1.0,0.0,1e-05]
[1777868162058,60.54,80471.29,0.0,1.0,0.0,1e-05]
[1777868165079,60.54,80471.85,0.0,1.0,0.0,1e-05]
[1777868166086,60.54,80469.86,0.0,1.0,0.0,1e-05]
[1777868167092,60.54,80465.39,0.0,1.0,0.0,1e-05]
[1777868168103,60.54,80466.64,0.0,1.0,0.0,1e-05]
[1777868170114,60.54,80468.3,0.0,1.0,0.0,1e-05]
[1777868172128,60.54,80469.47,0.0,1.0,0.0,1e-05]
[1777868173135,60.54,80470.79,0.0,1.0,0.0,1e-05]
[1777868175149,60.54,80471.88,0.0,1.0,0.0,1e-05]
[1777868178170,60.54,80474.42,0.0,1.0,0.0,1e-05]
[1777868180184,60.54,80469.39,0.0,1.0,0.0,1e-05]
[1777868185219,60.54,80469.29,0.0,1.0,0.0,1e-05]
[1777868188240,60.54,80472.84,0.0,1.0,0.0,1e-05]
[1777868189247,60.54,80467.01,0.0,1.0,0.0,1e-05]
[1777868190254,60.54,80454.92,0.0,1.0,0.0,2e-05]
[1777868191261,60.54,80450.61,0.0,1.0,0.0,1e-05]
[1777868193275,60.54,80453.02,0.0,1.0,0.0,1e-05]
[1777868194282,60.54,80451.41,0.0,1.0,0.0,1e-05]
[1777868198310,60.54,80449.45,0.0,1.0,0.0,1e-05]
[1777868201426,60.54,80449.43,0.0,1.0,0.0,1e-05]
[1777868201330,60.54,80448.39,0.0,1.0,0.0,2e-05]
[1777868202338,60.54,80450.34,0.0,1.0,0.0,1e-05]
[1777868204076,60.54,80449.72,0.0,1.0,0.0,1e-05]
[1777868207382,60.54,80439.94,0.0,1.0,0.0,2e-05]
[1777868208389,60.54,80432.47,0.0,1.0,0.0,2e-05]
[1777868209397,60.54,80427.1,0.0,1.0,0.0,2e-05]
[1777868210404,60.54,80424.45,0.0,1.0,0.0,2e-05]
[1777868211411,60.54,80423.06,0.0,1.0,0.0,2e-05]
[1777868212469,60.54,80423.06,0.0,1.0,0.0,2e-05]
[1777868212574,60.54,80422.66,0.0,1.0,0.0,2e-05]
[1777868213262,60.54,80422.66,0.0,1.0,0.0,2e-05]
[1777868213325,60.54,80422.66,0.0,1.0,0.0,2e-05]
[1777868213425,60.54,80422.99,0.0,1.0,0.0,2e-05]
[1777868214432,60.54,80421.28,0.0,1.0,0.0,2e-05]
[1777868215439,60.54,80419.8,0.0,1.0,0.0,2e-05]
[1777868216446,60.54,80414.74,0.0,1.0,0.0,2e-05]
[1777868217452,60.54,80405.55,0.0,1.0,0.0,2e-05]
[1777868218460,60.54,80402.16,0.0,1.0,0.0,2e-05]
[1777868219467,60.54,80400.85,0.0,1.0,0.0,2e-05]
[1777868220474,60.54,80399.42,0.0,1.0,0.0,2e-05]
[1777868221516,60.54,80403.38,0.0,1.0,0.0,2e-05]
[1777868222496,60.54,80397.43,0.0,1.0,0.0,2e-05]
[1777868223503,60.54,80398.81,0.0,1.0,0.0,2e-05]
[1777868225474,60.54,80395.19,0.0,1.0,0.0,2e-05]
[1777868225517,60.54,80396.62,0.0,1.0,0.0,2e-05]
[1777868226523,60.54,80398.81,0.0,1.0,0.0,2e-05]
[1777868227531,60.54,80394.41,0.0,1.0,0.0,2e-05]
[1777868230268,60.54,80393.28,0.0,1.0,0.0,2e-05]
[1777868231112,60.54,80393.28,0.0,1.0,0.0,2e-05]
[1777868231324,60.54,80393.28,0.0,1.0,0.0,2e-05]
[1777868233573,60.54,80397.64,0.0,1.0,0.0,2e-05]
[1777868236438,60.54,80398.27,0.0,1.0,0.0,2e-05]
[1777868236574,60.54,80398.12,0.0,1.0,0.0,2e-05]
[1777868237128,60.54,80398.12,0.0,1.0,0.0,2e-05]
[1777868237324,60.54,80398.12,0.0,1.0,0.0,2e-05]
[1777868237425,60.54,80398.19,0.0,1.0,0.0,2e-05]
[1777868238608,60.54,80400.79,0.0,1.0,0.0,2e-05]
[1777868239977,60.54,80400.79,0.0,1.0,0.0,2e-05]
[1777868240074,60.54,80400.79,0.0,1.0,0.0,2e-05]
[1777868240326,60.54,80400.11,0.0,1.0,0.0,2e-05]
[1777868240622,60.54,80404.66,0.0,1.0,0.0,2e-05]
[1777868241629,60.54,80413.33,0.0,1.0,0.0,2e-05]
[1777868242635,60.54,80414.89,0.0,1.0,0.0,2e-05]
[1777868244163,60.54,80414.89,0.0,1.0,0.0,2e-05]
[1777868244326,60.54,80414.89,0.0,1.0,0.0,2e-05]
[1777868244426,60.54,80417.8,0.0,1.0,0.0,2e-05]
[1777868245013,60.54,80417.8,0.0,1.0,0.0,2e-05]
[1777868245078,60.54,80417.8,0.0,1.0,0.0,2e-05]
[1777868250800,60.54,80418.84,0.0,1.0,0.0,2e-05]
[1777868250828,60.54,80418.84,0.0,1.0,0.0,2e-05]
[1777868251145,60.54,80418.84,0.0,1.0,0.0,2e-05]
[1777868251326,60.54,80418.84,0.0,1.0,0.0,2e-05]
[1777868251427,60.54,80418.73,0.0,1.0,0.0,2e-05]
[1777868254721,60.54,80419.89,0.0,1.0,0.0,2e-05]
[1777868255728,60.54,80421.8,0.0,1.0,0.0,2e-05]
[1777868258750,60.54,80428.97,0.0,1.0,0.0,2e-05]
[1777868259757,60.54,80432.4,0.0,1.0,0.0,2e-05]
[1777868261447,60.54,80432.4,0.0,1.0,0.0,2e-05]
[1777868261483,60.54,80442.8,0.0,1.0,0.0,1e-05]
[1777868261574,60.54,80442.8,0.0,1.0,0.0,1e-05]
[1777868261771,60.54,80443.2,0.0,1.0,0.0,1e-05]
[1777868263291,60.54,80443.2,0.0,1.0,0.0,1e-05]
[1777868263325,60.54,80443.2,0.0,1.0,0.0,1e-05]
[1777868263384,60.54,80443.64,0.0,1.0,0.0,1e-05]
[1777868265799,60.54,80446.33,0.0,1.0,0.0,1e-05]
[1777868266806,60.54,80445.19,0.0,1.0,0.0,1e-05]
[1777868268820,60.54,80446.57,0.0,1.0,0.0,1e-05]
[1777868270834,60.54,80445.62,0.0,1.0,0.0,1e-05]
[1777868272864,60.54,80446.16,0.0,1.0,0.0,1e-05]
[1777868273075,60.54,80446.16,0.0,1.0,0.0,1e-05]
[1777868276876,60.54,80447.36,0.0,1.0,0.0,1e-05]
[1777868278781,60.54,80448.08,0.0,1.0,0.0,1e-05]
[1777868278826,60.54,80448.08,0.0,1.0,0.0,1e-05]
[1777868279343,60.54,80448.08,0.0,1.0,0.0,1e-05]
[1777868279430,60.54,80448.91,0.0,1.0,0.0,1e-05]
[1777868279578,60.54,80448.91,0.0,1.0,0.0,1e-05]
[1777868281912,60.54,80450.74,0.0,1.0,0.0,1e-05]
[1777868282919,60.54,80451.97,0.0,1.0,0.0,1e-05]
[1777868283805,60.54,80451.97,0.0,1.0,0.0,1e-05]
[1777868283827,60.54,80451.97,0.0,1.0,0.0,1e-05]
[1777868284365,60.54,80451.97,0.0,1.0,0.0,1e-05]
[1777868284404,60.54,80452.07,0.0,1.0,0.0,1e-05]
[1777868284576,60.54,80452.07,0.0,1.0,0.0,1e-05]
[1777868285940,60.54,80454.47,0.0,1.0,0.0,1e-05]
[1777868287954,60.54,80455.42,0.0,1.0,0.0,1e-05]
[1777868290109,60.54,80455.31,0.0,1.0,0.0,1e-05]
[1777868290325,60.54,80455.31,0.0,1.0,0.0,1e-05]
[1777868290409,60.54,80455.31,0.0,1.0,0.0,1e-05]
[1777868290510,60.54,80454.74,0.0,1.0,0.0,1e-05]
[1777868290575,60.54,80454.74,0.0,1.0,0.0,1e-05]
[1777868294257,60.54,80455.41,0.0,1.0,0.0,1e-05]
[1777868294329,60.54,80455.41,0.0,1.0,0.0,1e-05]
[1777868294409,60.54,80457.59,0.0,1.0,0.0,1e-05]
[1777868295246,60.54,80457.59,0.0,1.0,0.0,1e-05]
[1777868295332,60.54,80457.59,0.0,1.0,0.0,1e-05]
[1777868297017,60.54,80460.36,0.0,1.0,0.0,1e-05]
[1777868298024,60.54,80466.28,0.0,1.0,0.0,1e-05]
[1777868299032,60.54,80471.01,0.0,1.0,0.0,1e-05]
[1777868301667,60.54,80471.57,0.0,1.0,0.0,1e-05]
[1777868301826,60.54,80471.57,0.0,1.0,0.0,1e-05]
[1777868302317,60.54,80471.57,0.0,1.0,0.0,1e-05]
[1777868302327,60.54,80471.57,0.0,1.0,0.0,1e-05]
[1777868302421,60.54,80472.56,0.0,1.0,0.0,1e-05]
[1777868303060,60.54,80473.92,0.0,1.0,0.0,1e-05]
[1777868307088,60.54,80476.58,0.0,1.0,0.0,1e-05]
[1777868308264,60.54,80476.58,0.0,1.0,0.0,1e-05]
[1777868308325,60.54,80476.58,0.0,1.0,0.0,1e-05]
[1777868308418,60.54,80474.78,0.0,1.0,0.0,1e-05]
[1777868308740,60.54,80474.78,0.0,1.0,0.0,1e-05]
[1777868308944,60.54,80474.78,0.0,1.0,0.0,1e-05]
[1777868309075,60.54,80474.78,0.0,1.0,0.0,1e-05]
[1777868311116,60.54,80474.59,0.0,1.0,0.0,1e-05]
[1777868315211,60.54,80475.08,0.0,1.0,0.0,1e-05]
[1777868315329,60.54,80475.08,0.0,1.0,0.0,1e-05]
[1777868315368,60.54,80475.95,0.0,1.0,0.0,1e-05]
[1777868315654,60.54,80475.95,0.0,1.0,0.0,1e-05]
[1777868316339,60.54,80475.95,0.0,1.0,0.0,1e-05]
[1777868316428,60.54,80481.39,0.0,1.0,0.0,1e-05]
[1777868317158,60.54,80476.85,0.0,1.0,0.0,1e-05]
[1777868318165,60.54,80478.98,0.0,1.0,0.0,1e-05]
[1777868319172,60.54,80483.76,0.0,1.0,0.0,1e-05]
[1777868319765,60.54,80483.76,0.0,1.0,0.0,1e-05]
[1777868320179,60.54,80485.21,0.0,1.0,0.0,1e-05]
[1777868324645,60.54,80484.5,0.0,1.0,0.0,1e-05]
[1777868324826,60.54,80484.5,0.0,1.0,0.0,1e-05]
[1777868326221,60.54,80481.89,0.0,1.0,0.0,1e-05]
[1777868331252,60.54,80482.53,0.0,1.0,0.0,1e-05]
[1777868331326,60.54,80482.53,0.0,1.0,0.0,1e-05]
[1777868331576,60.54,80482.53,0.0,1.0,0.0,1e-05]
[1777868331427,60.54,80482.82,0.0,1.0,0.0,1e-05]
[1777868331825,60.54,80482.82,0.0,1.0,0.0,1e-05]
[1777868333270,60.54,80476.1,0.0,1.0,0.0,1e-05]
[1777868334244,60.54,80476.1,0.0,1.0,0.0,1e-05]
[1777868334326,60.54,80476.1,0.0,1.0,0.0,1e-05]
[1777868334427,60.54,80474.67,0.0,1.0,0.0,1e-05]
[1777868334764,60.54,80474.67,0.0,1.0,0.0,1e-05]
[1777868334826,60.54,80474.67,0.0,1.0,0.0,1e-05]
[1777868336290,60.54,80477.7,0.0,1.0,0.0,1e-05]
[1777868337827,60.54,80478.06,0.0,1.0,0.0,1e-05]
[1777868338305,60.54,80482.79,0.0,1.0,0.0,1e-05]
[1777868339057,60.54,80482.79,0.0,1.0,0.0,1e-05]
[1777868339076,60.54,80482.79,0.0,1.0,0.0,1e-05]
[1777868339312,60.54,80485.48,0.0,1.0,0.0,1e-05]
[1777868339729,60.54,80485.48,0.0,1.0,0.0,1e-05]
[1777868339837,60.54,80485.48,0.0,1.0,0.0,1e-05]
[1777868340329,60.54,80487.8,0.0,1.0,0.0,1e-05]
[1777868341456,60.54,80487.8,0.0,1.0,0.0,1e-05]
[1777868341509,60.54,80542.51,0.0,1.0,0.0,1e-05]
[1777868342356,60.54,80574.96,0.0,1.0,0.0,1e-05]
[1777868343369,60.54,80584.81,0.0,1.0,0.0,1e-05]
[1777868344247,60.54,80584.81,0.0,1.0,0.0,1e-05]
[1777868344377,60.54,80599.76,0.0,1.0,0.0,1e-05]
[1777868344800,60.54,80599.76,0.0,1.0,0.0,1e-05]
[1777868345385,60.54,80600.8,0.0,1.0,0.0,1e-05]
[1777868346392,60.54,80596.65,0.0,1.0,0.0,1e-05]
[1777868347399,60.54,80599.28,0.0,1.0,0.0,1e-05]
[1777868348365,60.54,80599.28,0.0,1.0,0.0,1e-05]
[1777868348406,60.54,80598.95,0.0,1.0,0.0,1e-05]
[1777868350420,60.54,80597.29,0.0,1.0,0.0,1e-05]
[1777868351426,60.54,80590.09,0.0,1.0,0.0,1e-05]
[1777868352434,60.54,80586.26,0.0,1.0,0.0,1e-05]
[1777868353337,60.54,80586.26,0.0,1.0,0.0,1e-05]
[1777868353441,60.54,80590.41,0.0,1.0,0.0,1e-05]
[1777868353755,60.54,80590.41,0.0,1.0,0.0,1e-05]
[1777868354147,60.54,80590.41,0.0,1.0,0.0,1e-05]
[1777868354449,60.54,80590.1,0.0,1.0,0.0,1e-05]
[1777868355456,60.54,80593.87,0.0,1.0,0.0,1e-05]
[1777868355838,60.54,80593.87,0.0,1.0,0.0,1e-05]
[1777868356463,60.54,80591.46,0.0,1.0,0.0,1e-05]
[1777868357470,60.54,80582.66,0.0,1.0,0.0,1e-05]
[1777868358477,60.54,80580.68,0.0,1.0,0.0,1e-05]
[1777868359483,60.54,80577.23,0.0,1.0,0.0,1e-05]
[1777868360491,60.54,80573.08,0.0,1.0,0.0,1e-05]
[1777868361498,60.54,80552.07,0.0,1.0,0.0,1e-05]
[1777868362505,60.54,80543.51,0.0,1.0,0.0,1e-05]
[1777868363511,60.54,80534.41,0.0,1.0,0.0,1e-05]
[1777868365526,60.54,80533.39,0.0,1.0,0.0,1e-05]
[1777868366533,60.54,80545.21,0.0,1.0,0.0,1e-05]
[1777868367540,60.54,80548.37,0.0,1.0,0.0,1e-05]
[1777868368547,60.54,80537.5,0.0,1.0,0.0,1e-05]
[1777868369554,60.54,80516.46,0.0,1.0,0.0,1e-05]
[1777868370561,60.54,80509.96,0.0,1.0,0.0,1e-05]
[1777868371591,60.54,80516.31,0.0,1.0,0.0,1e-05]
[1777868371775,60.54,80516.31,0.0,1.0,0.0,1e-05]
[1777868372585,60.54,80523.6,0.0,1.0,0.0,1e-05]
[1777868373592,60.54,80525.52,0.0,1.0,0.0,1e-05]
[1777868374599,60.54,80527.48,0.0,1.0,0.0,1e-05]
[1777868375298,60.54,80527.48,0.0,1.0,0.0,1e-05]
[1777868375606,60.54,80527.97,0.0,1.0,0.0,1e-05]
[1777868377287,60.54,80527.97,0.0,1.0,0.0,1e-05]
[1777868377318,60.54,80528.49,0.0,1.0,0.0,1e-05]
[1777868377725,60.54,80542.35,0.0,1.0,0.0,1e-05]
[1777868379600,60.54,80567.97,0.0,1.0,0.0,1e-05]
[1777868380617,60.54,80567.97,0.0,1.0,0.0,1e-05]
[1777868379739,60.54,80577.7,0.0,1.0,0.0,1e-05]
[1777868380746,60.54,80576.56,0.0,1.0,0.0,1e-05]
[1777868383196,60.54,80576.03,0.0,1.0,0.0,1e-05]
[1777868383239,60.54,80569.7,0.0,1.0,0.0,1e-05]
[1777868383778,60.54,80571.2,0.0,1.0,0.0,1e-05]
[1777868385792,60.54,80568.3,0.0,1.0,0.0,1e-05]
[1777868386754,60.54,80568.3,0.0,1.0,0.0,1e-05]
[1777868386807,60.54,80549.24,0.0,1.0,0.0,1e-05]
[1777868387806,60.54,80545.85,0.0,1.0,0.0,1e-05]
[1777868388817,60.54,80538.66,0.0,1.0,0.0,1e-05]
[1777868389824,60.54,80529.38,0.0,1.0,0.0,1e-05]
[1777868390831,60.54,80518.23,0.0,1.0,0.0,1e-05]
[1777868391721,60.54,80518.23,0.0,1.0,0.0,1e-05]
[1777868391839,60.54,80514.13,0.0,1.0,0.0,1e-05]
[1777868392846,60.54,80508.16,0.0,1.0,0.0,1e-05]
[1777868393853,60.54,80510.79,0.0,1.0,0.0,1e-05]
[1777868395499,60.54,80510.79,0.0,1.0,0.0,1e-05]
[1777868395575,60.54,80511.3,0.0,1.0,0.0,1e-05]
[1777868395866,60.54,80509.46,0.0,1.0,0.0,1e-05]
[1777868396873,60.54,80516.56,0.0,1.0,0.0,1e-05]
[1777868397881,60.54,80514.08,0.0,1.0,0.0,1e-05]
[1777868398888,60.54,80512.62,0.0,1.0,0.0,1e-05]
[1777868400525,60.54,80512.62,0.0,1.0,0.0,1e-05]
[1777868400624,60.54,80511.89,0.0,1.0,0.0,1e-05]
[1777868400902,60.54,80509.64,0.0,1.0,0.0,1e-05]
[1777868401909,60.54,80512.63,0.0,1.0,0.0,1e-05]
[1777868402916,60.54,80509.56,0.0,1.0,0.0,1e-05]
[1777868404087,60.54,80509.56,0.0,1.0,0.0,1e-05]
[1777868404116,60.54,80511.79,0.0,1.0,0.0,1e-05]
[1777868404931,60.54,80509.02,0.0,1.0,0.0,1e-05]
[1777868405938,60.54,80512.1,0.0,1.0,0.0,1e-05]
[1777868406838,60.54,80512.1,0.0,1.0,0.0,1e-05]
[1777868407082,60.54,80512.1,0.0,1.0,0.0,1e-05]
[1777868407183,60.54,80511.94,0.0,1.0,0.0,1e-05]
[1777868409079,60.54,80515.32,0.0,1.0,0.0,1e-05]
[1777868409966,60.54,80513.52,0.0,1.0,0.0,1e-05]
[1777868411291,60.54,80513.52,0.0,1.0,0.0,1e-05]
[1777868411325,60.54,80528.63,0.0,1.0,0.0,1e-05]
[1777868411984,60.54,80538.56,0.0,1.0,0.0,1e-05]
[1777868412990,60.54,80540.07,0.0,1.0,0.0,1e-05]
[1777868414566,60.54,80540.07,0.0,1.0,0.0,1e-05]
[1777868414579,60.54,80538.94,0.0,1.0,0.0,1e-05]
[1777868415008,60.54,80536.67,0.0,1.0,0.0,1e-05]
[1777868416016,60.54,80526.34,0.0,1.0,0.0,1e-05]
[1777868417764,60.54,80526.34,0.0,1.0,0.0,1e-05]
[1777868417023,60.54,80520.32,0.0,1.0,0.0,1e-05]
[1777868418029,60.54,80537.77,0.0,1.0,0.0,1e-05]
[1777868419036,60.54,80535.38,0.0,1.0,0.0,1e-05]
[1777868420044,60.54,80531.84,0.0,1.0,0.0,1e-05]
[1777868421207,60.54,80531.84,0.0,1.0,0.0,1e-05]
[1777868421507,60.54,80531.84,0.0,1.0,0.0,1e-05]
[1777868421608,60.54,80524.11,0.0,1.0,0.0,1e-05]
[1777868421734,60.54,80524.11,0.0,1.0,0.0,1e-05]
[1777868422059,60.54,80520.56,0.0,1.0,0.0,1e-05]
[1777868423066,60.54,80517.99,0.0,1.0,0.0,1e-05]
[1777868424030,60.54,80517.99,0.0,1.0,0.0,1e-05]
[1777868424075,60.54,80517.99,0.0,1.0,0.0,1e-05]
[1777868424112,60.54,80515.84,0.0,1.0,0.0,1e-05]
[1777868425080,60.54,80512.32,0.0,1.0,0.0,1e-05]
[1777868426087,60.54,80506.35,0.0,1.0,0.0,1e-05]
[1777868427799,60.54,80506.35,0.0,1.0,0.0,1e-05]
[1777868428103,60.54,80522.67,0.0,1.0,0.0,1e-05]
[1777868429110,60.54,80523.51,0.0,1.0,0.0,1e-05]
[1777868430117,60.54,80521.93,0.0,1.0,0.0,1e-05]
[1777868431291,60.54,80521.93,0.0,1.0,0.0,1e-05]
[1777868431368,60.54,80520.73,0.0,1.0,0.0,1e-05]
[1777868435152,60.54,80517.6,0.0,1.0,0.0,1e-05]
[1777868436394,60.54,80517.6,0.0,1.0,0.0,1e-05]
[1777868436590,60.54,80517.6,0.0,1.0,0.0,1e-05]
[1777868436663,60.54,80511.82,0.0,1.0,0.0,1e-05]
[1777868437165,60.54,80507.31,0.0,1.0,0.0,1e-05]
[1777868438173,60.54,80500.37,0.0,1.0,0.0,1e-05]
[1777868439180,60.54,80497.54,0.0,1.0,0.0,1e-05]
[1777868440288,60.54,80497.54,0.0,1.0,0.0,1e-05]
[1777868440326,60.54,80497.54,0.0,1.0,0.0,1e-05]
[1777868440389,60.54,80491.51,0.0,1.0,0.0,1e-05]
[1777868441194,60.54,80488.62,0.0,1.0,0.0,1e-05]
[1777868443347,60.54,80488.5,0.0,1.0,0.0,1e-05]
[1777868443577,60.54,80488.5,0.0,1.0,0.0,1e-05]
[1777868445222,60.54,80486.08,0.0,1.0,0.0,1e-05]
[1777868446230,60.54,80483.55,0.0,1.0,0.0,1e-05]
[1777868448244,60.54,80471.6,0.0,1.0,0.0,1e-05]
[1777868449251,60.54,80468.39,0.0,1.0,0.0,1e-05]
[1777868450258,60.54,80459.6,0.0,1.0,0.0,1e-05]
[1777868451276,60.54,80452.8,0.0,1.0,0.0,1e-05]
[1777868452283,60.54,80447.03,0.0,1.0,0.0,1e-05]
[1777868453290,60.54,80444.57,0.0,1.0,0.0,1e-05]
[1777868453833,60.54,80444.57,0.0,1.0,0.0,1e-05]
[1777868454751,60.54,80439.37,0.0,1.0,0.0,1e-05]
[1777868455304,60.54,80441.56,0.0,1.0,0.0,1e-05]
[1777868455840,60.54,80441.56,0.0,1.0,0.0,1e-05]
[1777868456311,60.54,80444.85,0.0,1.0,0.0,1e-05]
[1777868457526,60.54,80444.85,0.0,1.0,0.0,1e-05]
[1777868457576,60.54,80444.85,0.0,1.0,0.0,1e-05]
[1777868457614,60.54,80443.74,0.0,1.0,0.0,1e-05]
[1777868458324,60.54,80444.86,0.0,1.0,0.0,1e-05]
[1777868458822,60.54,80444.86,0.0,1.0,0.0,1e-05]
[1777868459075,60.54,80444.86,0.0,1.0,0.0,1e-05]
[1777868459331,60.54,80445.62,0.0,1.0,0.0,1e-05]
[1777868460339,60.54,80446.89,0.0,1.0,0.0,1e-05]
[1777868461346,60.54,80458.97,0.0,1.0,0.0,1e-05]
[1777868462353,60.54,80460.29,0.0,1.0,0.0,1e-05]
[1777868464366,60.54,80455.04,0.0,1.0,0.0,1e-05]
[1777868465374,60.54,80433.91,0.0,1.0,0.0,1e-05]
[1777868466381,60.54,80425.78,0.0,1.0,0.0,1e-05]
[1777868467763,60.54,80425.78,0.0,1.0,0.0,1e-05]
[1777868467388,60.54,80424.36,0.0,1.0,0.0,1e-05]
[1777868467829,60.54,80424.36,0.0,1.0,0.0,1e-05]
[1777868468395,60.54,80424.24,0.0,1.0,0.0,1e-05]
[1777868469402,60.54,80414.57,0.0,1.0,0.0,1e-05]
[1777868470410,60.54,80414.47,0.0,1.0,0.0,1e-05]
[1777868471417,60.54,80408.56,0.0,1.0,0.0,1e-05]
[1777868472424,60.54,80406.31,0.0,1.0,0.0,1e-05]
[1777868474443,60.54,80400.99,0.0,1.0,0.0,2e-05]
[1777868475445,60.54,80397.67,0.0,1.0,0.0,2e-05]
[1777868476452,60.54,80395.43,0.0,1.0,0.0,2e-05]
[1777868478466,60.54,80388.39,0.0,1.0,0.0,2e-05]
[1777868479477,60.54,80378.44,0.0,1.0,0.0,2e-05]
[1777868480480,60.54,80372.64,0.0,1.0,0.0,2e-05]
[1777868481487,60.54,80374.27,0.0,1.0,0.0,2e-05]
[1777868482494,60.54,80371.4,0.0,1.0,0.0,2e-05]
[1777868483501,60.54,80370.55,0.0,1.0,0.0,2e-05]
[1777868484508,60.54,80368.35,0.0,1.0,0.0,2e-05]
[1777868486522,60.54,80366.72,0.0,1.0,0.0,2e-05]
[1777868487532,60.54,80363.01,0.0,1.0,0.0,2e-05]
[1777868488541,60.54,80362.09,0.0,1.0,0.0,2e-05]
[1777868489548,60.54,80365.67,0.0,1.0,0.0,2e-05]
[1777868490555,60.54,80378.11,0.0,1.0,0.0,2e-05]
[1777868491562,60.54,80369.43,0.0,1.0,0.0,2e-05]
[1777868492569,60.54,80361.45,0.0,1.0,0.0,2e-05]
[1777868493312,60.54,80361.45,0.0,1.0,0.0,2e-05]
[1777868493576,60.54,80362.9,0.0,1.0,0.0,2e-05]
[1777868494582,60.54,80360.73,0.0,1.0,0.0,2e-05]
[1777868495399,60.54,80360.73,0.0,1.0,0.0,2e-05]
[1777868495723,60.54,80360.73,0.0,1.0,0.0,2e-05]
[1777868495724,60.54,80357.62,0.0,1.0,0.0,2e-05]
[1777868495827,60.54,80357.62,0.0,1.0,0.0,2e-05]
[1777868496597,60.54,80352.06,0.0,1.0,0.0,2e-05]
[1777868497382,60.54,80352.06,0.0,1.0,0.0,2e-05]
[1777868497576,60.54,80352.06,0.0,1.0,0.0,2e-05]
[1777868497627,60.54,80352.06,0.0,1.0,0.0,2e-05]
[1777868497680,60.54,80352.23,0.0,1.0,0.0,2e-05]
[1777868497827,60.54,80352.23,0.0,1.0,0.0,2e-05]
[1777868498611,60.54,80349.15,0.0,1.0,0.0,2e-05]
[1777868500625,60.54,80343.94,0.0,1.0,0.0,2e-05]
[1777868501632,60.54,80345.77,0.0,1.0,0.0,2e-05]
[1777868503732,60.54,80345.09,0.0,1.0,0.0,2e-05]
[1777868503767,60.54,80344.5,0.0,1.0,0.0,2e-05]
[1777868503829,60.54,80344.5,0.0,1.0,0.0,2e-05]
[1777868504653,60.54,80344.67,0.0,1.0,0.0,2e-05]
[1777868504924,60.54,80344.67,0.0,1.0,0.0,2e-05]
[1777868505083,60.54,80344.67,0.0,1.0,0.0,2e-05]
[1777868508686,60.54,80340.87,0.0,1.0,0.0,2e-05]
[1777868509545,60.54,80340.87,0.0,1.0,0.0,2e-05]
[1777868509587,60.54,80340.87,0.0,1.0,0.0,2e-05]
[1777868509691,60.54,80343.74,0.0,1.0,0.0,2e-05]
[1777868510549,60.54,80343.74,0.0,1.0,0.0,2e-05]
[1777868510576,60.54,80343.74,0.0,1.0,0.0,2e-05]
[1777868510698,60.54,80344.79,0.0,1.0,0.0,2e-05]
[1777868512713,60.54,80342.0,0.0,1.0,0.0,2e-05]
[1777868512985,60.54,80342.0,0.0,1.0,0.0,2e-05]
[1777868513078,60.54,80342.0,0.0,1.0,0.0,2e-05]
[1777868513962,60.54,80342.02,0.0,1.0,0.0,2e-05]
[1777868514075,60.54,80342.02,0.0,1.0,0.0,2e-05]
[1777868514727,60.54,80350.29,0.0,1.0,0.0,2e-05]
[1777868515231,60.54,80350.29,0.0,1.0,0.0,2e-05]
[1777868515331,60.54,80350.29,0.0,1.0,0.0,2e-05]
[1777868515734,60.54,80348.91,0.0,1.0,0.0,2e-05]
[1777868516741,60.54,80343.64,0.0,1.0,0.0,2e-05]
[1777868517748,60.54,80339.97,0.0,1.0,0.0,2e-05]
[1777868518249,60.54,80339.97,0.0,1.0,0.0,2e-05]
[1777868518327,60.54,80339.97,0.0,1.0,0.0,2e-05]
[1777868518782,60.54,80339.97,0.0,1.0,0.0,2e-05]
[1777868518826,60.54,80339.97,0.0,1.0,0.0,2e-05]
[1777868518755,60.54,80338.64,0.0,1.0,0.0,2e-05]
[1777868520768,60.54,80332.57,0.0,1.0,0.0,2e-05]
[1777868521776,60.54,80324.93,0.0,1.0,0.0,2e-05]
[1777868522783,60.54,80335.2,0.0,1.0,0.0,2e-05]
[1777868523323,60.54,80335.2,0.0,1.0,0.0,2e-05]
[1777868523586,60.54,80335.2,0.0,1.0,0.0,2e-05]
[1777868523790,60.54,80333.75,0.0,1.0,0.0,2e-05]
[1777868524184,60.54,80333.75,0.0,1.0,0.0,2e-05]
[1777868524325,60.54,80333.75,0.0,1.0,0.0,2e-05]
[1777868524797,60.54,80329.98,0.0,1.0,0.0,2e-05]
[1777868525804,60.54,80325.93,0.0,1.0,0.0,2e-05]
[1777868526383,60.54,80325.93,0.0,1.0,0.0,2e-05]
[1777868526576,60.54,80325.93,0.0,1.0,0.0,2e-05]
[1777868526811,60.54,80319.91,0.0,1.0,0.0,2e-05]
[1777868527281,60.54,80319.91,0.0,1.0,0.0,2e-05]
[1777868527327,60.54,80319.91,0.0,1.0,0.0,2e-05]
[1777868527817,60.54,80317.52,0.0,1.0,0.0,2e-05]
[1777868528825,60.54,80318.66,0.0,1.0,0.0,2e-05]
[1777868529832,60.54,80313.08,0.0,1.0,0.0,2e-05]
[1777868530650,60.54,80313.08,0.0,1.0,0.0,2e-05]
[1777868530839,60.54,80310.88,0.0,1.0,0.0,2e-05]
[1777868532284,60.54,80310.88,0.0,1.0,0.0,2e-05]
[1777868532385,60.54,80310.15,0.0,1.0,0.0,2e-05]
[1777868533094,60.54,80310.15,0.0,1.0,0.0,2e-05]
[1777868533486,60.54,80310.15,0.0,1.0,0.0,2e-05]
[1777868533539,60.54,80307.79,0.0,1.0,0.0,2e-05]
[1777868533860,60.54,80306.34,0.0,1.0,0.0,2e-05]
[1777868535550,60.54,80306.34,0.0,1.0,0.0,2e-05]
[1777868535576,60.54,80306.34,0.0,1.0,0.0,2e-05]
[1777868535677,60.54,80304.83,0.0,1.0,0.0,2e-05]
[1777868535874,60.54,80300.7,0.0,1.0,0.0,2e-05]
[1777868537078,60.54,80300.7,0.0,1.0,0.0,2e-05]
[1777868537156,60.54,80303.21,0.0,1.0,0.0,2e-05]
[1777868537890,60.54,80292.43,0.0,1.0,0.0,2e-05]
[1777868539303,60.54,80292.43,0.0,1.0,0.0,2e-05]
[1777868539325,60.54,80292.43,0.0,1.0,0.0,2e-05]
[1777868539397,60.54,80289.27,0.0,1.0,0.0,2e-05]
[1777868540911,60.54,80290.86,0.0,1.0,0.0,2e-05]
[1777868542156,60.54,80290.86,0.0,1.0,0.0,2e-05]
[1777868542327,60.54,80290.86,0.0,1.0,0.0,2e-05]
[1777868542336,60.54,80296.69,0.0,1.0,0.0,2e-05]
[1777868543011,60.54,80296.69,0.0,1.0,0.0,2e-05]
[1777868543077,60.54,80296.69,0.0,1.0,0.0,2e-05]
[1777868543112,60.54,80294.48,0.0,1.0,0.0,2e-05]
[1777868544581,60.54,80294.48,0.0,1.0,0.0,2e-05]
[1777868544656,60.54,80293.08,0.0,1.0,0.0,2e-05]
[1777868545564,60.54,80293.08,0.0,1.0,0.0,2e-05]
[1777868545578,60.54,80293.08,0.0,1.0,0.0,2e-05]
[1777868545679,60.54,80296.48,0.0,1.0,0.0,2e-05]
[1777868545946,60.54,80300.1,0.0,1.0,0.0,2e-05]
[1777868546953,60.54,80298.73,0.0,1.0,0.0,2e-05]
[1777868548402,60.54,80298.73,0.0,1.0,0.0,2e-05]
[1777868548575,60.54,80298.73,0.0,1.0,0.0,2e-05]
[1777868548676,60.54,80297.78,0.0,1.0,0.0,2e-05]
[1777868548967,60.54,80296.59,0.0,1.0,0.0,2e-05]
[1777868549973,60.54,80295.79,0.0,1.0,0.0,2e-05]
[1777868551092,60.54,80295.79,0.0,1.0,0.0,2e-05]
[1777868551325,60.54,80295.79,0.0,1.0,0.0,2e-05]
[1777868551425,60.54,80302.46,0.0,1.0,0.0,2e-05]
[1777868551988,60.54,80297.12,0.0,1.0,0.0,2e-05]
[1777868552997,60.54,80277.66,0.0,1.0,0.0,2e-05]
[1777868554004,60.54,80272.91,0.0,1.0,0.0,3e-05]
[1777868555643,60.54,80272.91,0.0,1.0,0.0,3e-05]
[1777868555827,60.54,80272.91,0.0,1.0,0.0,3e-05]
[1777868555849,60.54,80267.85,0.0,1.0,0.0,3e-05]
[1777868556019,60.54,80268.75,0.0,1.0,0.0,3e-05]
[1777868557026,60.54,80272.66,0.0,1.0,0.0,3e-05]
[1777868558033,60.54,80282.61,0.0,1.0,0.0,2e-05]
[1777868558976,60.54,80282.61,0.0,1.0,0.0,2e-05]
[1777868559079,60.54,80282.61,0.0,1.0,0.0,2e-05]
[1777868559143,60.54,80286.27,0.0,1.0,0.0,2e-05]
[1777868561054,60.54,80285.17,0.0,1.0,0.0,2e-05]
[1777868562061,60.54,80297.36,0.0,1.0,0.0,2e-05]
[1777868563439,60.54,80297.36,0.0,1.0,0.0,2e-05]
[1777868563579,60.54,80297.36,0.0,1.0,0.0,2e-05]
[1777868563594,60.54,80300.1,0.0,1.0,0.0,2e-05]
[1777868564075,60.54,80295.23,0.0,1.0,0.0,2e-05]
[1777868565529,60.54,80294.7,0.0,1.0,0.0,2e-05]
[1777868566744,60.54,80294.7,0.0,1.0,0.0,2e-05]
[1777868566828,60.54,80294.7,0.0,1.0,0.0,2e-05]
[1777868566787,60.54,80292.98,0.0,1.0,0.0,2e-05]
[1777868567096,60.54,80295.37,0.0,1.0,0.0,2e-05]
[1777868568194,60.54,80300.25,0.0,1.0,0.0,2e-05]
[1777868569080,60.54,80300.25,0.0,1.0,0.0,2e-05]
[1777868569110,60.54,80302.32,0.0,1.0,0.0,2e-05]
[1777868571818,60.54,80303.05,0.0,1.0,0.0,2e-05]
[1777868571831,60.54,80303.05,0.0,1.0,0.0,2e-05]
[1777868572130,60.54,80301.34,0.0,1.0,0.0,2e-05]
[1777868573081,60.54,80301.34,0.0,1.0,0.0,2e-05]
[1777868573138,60.54,80300.75,0.0,1.0,0.0,2e-05]
[1777868574145,60.54,80302.22,0.0,1.0,0.0,2e-05]
[1777868576200,60.54,80302.28,0.0,1.0,0.0,2e-05]
[1777868576324,60.54,80302.28,0.0,1.0,0.0,2e-05]
[1777868580299,60.54,80301.85,0.0,1.0,0.0,2e-05]
[1777868580333,60.54,80301.85,0.0,1.0,0.0,2e-05]
[1777868580400,60.54,80302.86,0.0,1.0,0.0,2e-05]
[1777868581069,60.54,80302.86,0.0,1.0,0.0,2e-05]
[1777868581075,60.54,80302.86,0.0,1.0,0.0,2e-05]
[1777868585705,60.54,80302.75,0.0,1.0,0.0,2e-05]
[1777868585827,60.54,80302.75,0.0,1.0,0.0,2e-05]
[1777868585742,60.54,80309.63,0.0,1.0,0.0,2e-05]
[1777868586230,60.54,80304.56,0.0,1.0,0.0,2e-05]
[1777868587237,60.54,80302.51,0.0,1.0,0.0,2e-05]
[1777868588248,60.54,80302.51,0.0,1.0,0.0,2e-05]
[1777868588328,60.54,80302.51,0.0,1.0,0.0,2e-05]
[1777868588611,60.54,80302.59,0.0,1.0,0.0,2e-05]
[1777868591104,60.54,80301.72,0.0,1.0,0.0,2e-05]
[1777868591326,60.54,80301.72,0.0,1.0,0.0,2e-05]
[1777868594286,60.54,80302.85,0.0,1.0,0.0,2e-05]
[1777868596649,60.54,80302.0,0.0,1.0,0.0,2e-05]
[1777868596830,60.54,80302.0,0.0,1.0,0.0,2e-05]
[1777868598106,60.54,80302.29,0.0,1.0,0.0,2e-05]
[1777868598331,60.54,80302.29,0.0,1.0,0.0,2e-05]
[1777868598334,60.54,80302.02,0.0,1.0,0.0,2e-05]
[1777868599321,60.54,80303.1,0.0,1.0,0.0,2e-05]
[1777868601514,60.54,80302.46,0.0,1.0,0.0,2e-05]
[1777868601576,60.54,80302.46,0.0,1.0,0.0,2e-05]
[1777868601615,60.54,80300.37,0.0,1.0,0.0,2e-05]
[1777868602347,60.54,80298.91,0.0,1.0,0.0,2e-05]
[1777868603356,60.54,80296.08,0.0,1.0,0.0,2e-05]
[1777868604747,60.54,80296.08,0.0,1.0,0.0,2e-05]
[1777868604826,60.54,80296.08,0.0,1.0,0.0,2e-05]
[1777868604848,60.54,80294.5,0.0,1.0,0.0,2e-05]
[1777868605125,60.54,80294.5,0.0,1.0,0.0,2e-05]
[1777868605333,60.54,80294.5,0.0,1.0,0.0,2e-05]
[1777868605369,60.54,80293.4,0.0,1.0,0.0,2e-05]
[1777868606377,60.54,80290.36,0.0,1.0,0.0,2e-05]
[1777868607226,60.54,80290.36,0.0,1.0,0.0,2e-05]
[1777868607329,60.54,80290.36,0.0,1.0,0.0,2e-05]
[1777868607384,60.54,80287.8,0.0,1.0,0.0,2e-05]
[1777868608390,60.54,80286.35,0.0,1.0,0.0,2e-05]
[1777868609398,60.54,80283.29,0.0,1.0,0.0,2e-05]
[1777868610405,60.54,80278.25,0.0,1.0,0.0,2e-05]
[1777868611412,60.54,80268.17,0.0,1.0,0.0,2e-05]
[1777868612221,60.54,80268.17,0.0,1.0,0.0,2e-05]
[1777868612334,60.54,80268.17,0.0,1.0,0.0,2e-05]
[1777868612419,60.54,80266.48,0.0,1.0,0.0,2e-05]
[1777868615860,60.54,80266.6,0.0,1.0,0.0,2e-05]
[1777868616075,60.54,80265.71,0.0,1.0,0.0,2e-05]
[1777868616460,60.54,80265.71,0.0,1.0,0.0,2e-05]
[1777868616562,60.54,80264.41,0.0,1.0,0.0,3e-05]
[1777868617454,60.54,80262.8,0.0,1.0,0.0,3e-05]
[1777868619468,60.54,80259.98,0.0,1.0,0.0,3e-05]
[1777868620755,60.54,80259.98,0.0,1.0,0.0,3e-05]
[1777868620831,60.54,80259.98,0.0,1.0,0.0,3e-05]
[1777868620932,60.54,80257.72,0.0,1.0,0.0,3e-05]
[1777868621482,60.54,80255.46,0.0,1.0,0.0,3e-05]
[1777868622489,60.54,80257.07,0.0,1.0,0.0,3e-05]
[1777868623496,60.54,80266.7,0.0,1.0,0.0,2e-05]
[1777868624503,60.54,80268.5,0.0,1.0,0.0,2e-05]
[1777868627525,60.54,80266.03,0.0,1.0,0.0,2e-05]
[1777868628532,60.54,80264.5,0.0,1.0,0.0,3e-05]
[1777868629539,60.54,80258.6,0.0,1.0,0.0,3e-05]
[1777868630546,60.54,80260.14,0.0,1.0,0.0,3e-05]
[1777868633567,60.54,80258.56,0.0,1.0,0.0,3e-05]
[1777868636728,60.54,80258.49,0.0,1.0,0.0,3e-05]
[1777868636828,60.54,80258.49,0.0,1.0,0.0,3e-05]
[1777868636830,60.54,80258.73,0.0,1.0,0.0,3e-05]
[1777868639610,60.54,80257.03,0.0,1.0,0.0,3e-05]
[1777868641624,60.54,80254.19,0.0,1.0,0.0,3e-05]
[1777868643638,60.54,80252.97,0.0,1.0,0.0,3e-05]
[1777868647666,60.54,80251.41,0.0,1.0,0.0,3e-05]
[1777868650687,60.54,80248.72,0.0,1.0,0.0,3e-05]
[1777868653708,60.54,80247.7,0.0,1.0,0.0,3e-05]
[1777868654715,60.54,80246.32,0.0,1.0,0.0,3e-05]
[1777868655722,60.54,80243.38,0.0,1.0,0.0,3e-05]
[1777868656728,60.54,80242.36,0.0,1.0,0.0,3e-05]
[1777868659750,60.54,80244.72,0.0,1.0,0.0,3e-05]
[1777868660757,60.54,80246.29,0.0,1.0,0.0,3e-05]
[1777868661764,60.54,80242.79,0.0,1.0,0.0,3e-05]
[1777868665792,60.54,80238.13,0.0,1.0,0.0,3e-05]
[1777868666799,60.54,80234.08,0.0,1.0,0.0,3e-05]
[1777868667806,60.54,80235.23,0.0,1.0,0.0,3e-05]
[1777868669079,60.54,80235.23,0.0,1.0,0.0,3e-05]
[1777868669332,60.54,80235.23,0.0,1.0,0.0,3e-05]
[1777868669820,60.54,80234.24,0.0,1.0,0.0,3e-05]
[1777868670827,60.54,80232.54,0.0,1.0,0.0,3e-05]
[1777868671834,60.54,80233.84,0.0,1.0,0.0,3e-05]
[1777868673523,60.54,80233.15,0.0,1.0,0.0,3e-05]
[1777868673579,60.54,80233.15,0.0,1.0,0.0,3e-05]
[1777868673848,60.54,80234.3,0.0,1.0,0.0,3e-05]
[1777868675862,60.54,80233.27,0.0,1.0,0.0,3e-05]
[1777868678882,60.54,80234.59,0.0,1.0,0.0,3e-05]
[1777868683962,60.54,80233.91,0.0,1.0,0.0,3e-05]
[1777868683921,60.54,80234.92,0.0,1.0,0.0,3e-05]
[1777868684224,60.54,80234.92,0.0,1.0,0.0,3e-05]
[1777868685934,60.54,80236.81,0.0,1.0,0.0,3e-05]
[1777868688955,60.54,80242.14,0.0,1.0,0.0,3e-05]
[1777868689962,60.54,80243.25,0.0,1.0,0.0,3e-05]
[1777868690596,60.54,80243.25,0.0,1.0,0.0,3e-05]
[1777868690830,60.54,80243.25,0.0,1.0,0.0,3e-05]
[1777868690969,60.54,80242.82,0.0,1.0,0.0,3e-05]
[1777868691976,60.54,80245.95,0.0,1.0,0.0,3e-05]
[1777868694025,60.54,80241.03,0.0,1.0,0.0,3e-05]
[1777868696984,60.54,80239.78,0.0,1.0,0.0,3e-05]
[1777868697046,60.54,80235.79,0.0,1.0,0.0,3e-05]
[1777868698270,60.54,80235.79,0.0,1.0,0.0,3e-05]
[1777868698328,60.54,80235.79,0.0,1.0,0.0,3e-05]
[1777868698420,60.54,80233.72,0.0,1.0,0.0,3e-05]
[1777868699060,60.54,80234.72,0.0,1.0,0.0,3e-05]
[1777868700067,60.54,80232.79,0.0,1.0,0.0,3e-05]
[1777868702786,60.54,80233.19,0.0,1.0,0.0,3e-05]
[1777868702827,60.54,80233.19,0.0,1.0,0.0,3e-05]
[1777868702928,60.54,80233.03,0.0,1.0,0.0,3e-05]
[1777868703429,60.54,80233.03,0.0,1.0,0.0,3e-05]
[1777868703576,60.54,80233.03,0.0,1.0,0.0,3e-05]
[1777868707975,60.54,80232.26,0.0,1.0,0.0,3e-05]
[1777868708023,60.54,80232.17,0.0,1.0,0.0,3e-05]
[1777868708075,60.54,80232.17,0.0,1.0,0.0,3e-05]
[1777868708796,60.54,80232.17,0.0,1.0,0.0,3e-05]
[1777868708832,60.54,80232.17,0.0,1.0,0.0,3e-05]
[1777868708897,60.54,80234.14,0.0,1.0,0.0,3e-05]
[1777868711153,60.54,80235.48,0.0,1.0,0.0,3e-05]
[1777868712165,60.54,80254.66,0.0,1.0,0.0,2e-05]
[1777868713166,60.54,80262.89,0.0,1.0,0.0,2e-05]
[1777868715181,60.54,80261.6,0.0,1.0,0.0,2e-05]
[1777868716188,60.54,80259.93,0.0,1.0,0.0,2e-05]
[1777868717195,60.54,80264.67,0.0,1.0,0.0,2e-05]
[1777868718201,60.54,80263.05,0.0,1.0,0.0,2e-05]
[1777868720216,60.54,80264.24,0.0,1.0,0.0,2e-05]
[1777868721222,60.54,80265.3,0.0,1.0,0.0,2e-05]
[1777868722230,60.54,80267.12,0.0,1.0,0.0,2e-05]
[1777868724490,60.54,80267.56,0.0,1.0,0.0,2e-05]
[1777868724579,60.54,80267.56,0.0,1.0,0.0,2e-05]
[1777868724592,60.54,80268.37,0.0,1.0,0.0,2e-05]
[1777868725251,60.54,80266.87,0.0,1.0,0.0,2e-05]
[1777868727265,60.54,80265.33,0.0,1.0,0.0,2e-05]
[1777868728158,60.54,80265.33,0.0,1.0,0.0,2e-05]
[1777868728325,60.54,80265.33,0.0,1.0,0.0,2e-05]
[1777868731293,60.54,80264.93,0.0,1.0,0.0,2e-05]
[1777868733307,60.54,80272.43,0.0,1.0,0.0,2e-05]
[1777868734314,60.54,80273.6,0.0,1.0,0.0,2e-05]
[1777868735695,60.54,80273.6,0.0,1.0,0.0,2e-05]
[1777868735829,60.54,80273.6,0.0,1.0,0.0,2e-05]
[1777868735903,60.54,80272.5,0.0,1.0,0.0,2e-05]
[1777868737479,60.54,80273.25,0.0,1.0,0.0,2e-05]
[1777868737576,60.54,80273.25,0.0,1.0,0.0,2e-05]
[1777868739349,60.54,80275.57,0.0,1.0,0.0,2e-05]
[1777868740355,60.54,80274.12,0.0,1.0,0.0,2e-05]
[1777868742959,60.54,80273.94,0.0,1.0,0.0,2e-05]
[1777868743078,60.54,80273.94,0.0,1.0,0.0,2e-05]
[1777868744066,60.54,80273.94,0.0,1.0,0.0,2e-05]
[1777868744076,60.54,80273.94,0.0,1.0,0.0,2e-05]
[1777868748412,60.54,80268.14,0.0,1.0,0.0,2e-05]
[1777868749602,60.54,80268.14,0.0,1.0,0.0,2e-05]
[1777868749827,60.54,80268.14,0.0,1.0,0.0,2e-05]
[1777868749847,60.54,80264.72,0.0,1.0,0.0,2e-05]
[1777868751123,60.54,80265.37,0.0,1.0,0.0,2e-05]
[1777868751327,60.54,80265.37,0.0,1.0,0.0,2e-05]
[1777868754454,60.54,80262.14,0.0,1.0,0.0,2e-05]
[1777868755268,60.54,80262.14,0.0,1.0,0.0,2e-05]
[1777868755324,60.54,80262.14,0.0,1.0,0.0,2e-05]
[1777868755461,60.54,80259.26,0.0,1.0,0.0,2e-05]
[1777868757150,60.54,80259.47,0.0,1.0,0.0,2e-05]
[1777868757327,60.54,80259.47,0.0,1.0,0.0,2e-05]
[1777868760496,60.54,80261.42,0.0,1.0,0.0,2e-05]
[1777868761502,60.54,80267.67,0.0,1.0,0.0,2e-05]
[1777868762510,60.54,80269.29,0.0,1.0,0.0,2e-05]
[1777868763855,60.54,80269.29,0.0,1.0,0.0,2e-05]
[1777868764077,60.54,80269.29,0.0,1.0,0.0,2e-05]
[1777868763949,60.54,80269.36,0.0,1.0,0.0,2e-05]
[1777868764524,60.54,80271.04,0.0,1.0,0.0,2e-05]
[1777868765535,60.54,80271.04,0.0,1.0,0.0,2e-05]
[1777868765576,60.54,80271.04,0.0,1.0,0.0,2e-05]
[1777868766538,60.54,80273.63,0.0,1.0,0.0,2e-05]
[1777868770711,60.54,80273.09,0.0,1.0,0.0,2e-05]
[1777868770826,60.54,80273.09,0.0,1.0,0.0,2e-05]
[1777868770927,60.54,80275.59,0.0,1.0,0.0,2e-05]
[1777868771575,60.54,80276.54,0.0,1.0,0.0,2e-05]
[1777868773056,60.54,80276.54,0.0,1.0,0.0,2e-05]
[1777868773077,60.54,80276.54,0.0,1.0,0.0,2e-05]
[1777868777617,60.54,80275.33,0.0,1.0,0.0,2e-05]
[1777868778624,60.54,80274.05,0.0,1.0,0.0,2e-05]
[1777868780638,60.54,80276.24,0.0,1.0,0.0,2e-05]
[1777868782616,60.54,80276.16,0.0,1.0,0.0,2e-05]
[1777868782830,60.54,80276.16,0.0,1.0,0.0,2e-05]
[1777868782900,60.54,80276.03,0.0,1.0,0.0,2e-05]
[1777868783272,60.54,80276.03,0.0,1.0,0.0,2e-05]
[1777868783327,60.54,80276.03,0.0,1.0,0.0,2e-05]
[1777868784123,60.54,80276.03,0.0,1.0,0.0,2e-05]
[1777868792723,60.54,80276.27,0.0,1.0,0.0,2e-05]
[1777868794921,60.54,80276.27,0.0,1.0,0.0,2e-05]
[1777868795080,60.54,80276.27,0.0,1.0,0.0,2e-05]
[1777868794927,60.54,80276.27,0.0,1.0,0.0,2e-05]
[1777868795811,60.54,80276.27,0.0,1.0,0.0,2e-05]
[1777868795830,60.54,80276.27,0.0,1.0,0.0,2e-05]
[1777868801787,60.54,80276.13,0.0,1.0,0.0,2e-05]
[1777868806433,60.54,80276.4,0.0,1.0,0.0,2e-05]
[1777868806577,60.54,80276.4,0.0,1.0,0.0,2e-05]
[1777868806730,60.54,80276.4,0.0,1.0,0.0,2e-05]
[1777868806828,60.54,80276.4,0.0,1.0,0.0,2e-05]
[1777868806875,60.54,80276.4,0.0,1.0,0.0,2e-05]
[1777868808836,60.54,80275.02,0.0,1.0,0.0,2e-05]
[1777868812305,60.54,80275.65,0.0,1.0,0.0,2e-05]
[1777868812330,60.54,80275.65,0.0,1.0,0.0,2e-05]
[1777868812490,60.54,80275.65,0.0,1.0,0.0,2e-05]
[1777868812575,60.54,80275.65,0.0,1.0,0.0,2e-05]
[1777868812863,60.54,80275.72,0.0,1.0,0.0,2e-05]
[1777868819913,60.54,80275.85,0.0,1.0,0.0,2e-05]
[1777868821927,60.54,80269.31,0.0,1.0,0.0,2e-05]
[1777868822934,60.54,80266.1,0.0,1.0,0.0,2e-05]
[1777868823515,60.54,80266.1,0.0,1.0,0.0,2e-05]
[1777868823577,60.54,80266.1,0.0,1.0,0.0,2e-05]
[1777868823940,60.54,80266.3,0.0,1.0,0.0,2e-05]
[1777868824188,60.54,80266.3,0.0,1.0,0.0,2e-05]
[1777868824327,60.54,80266.3,0.0,1.0,0.0,2e-05]
[1777868829982,60.54,80266.64,0.0,1.0,0.0,2e-05]
[1777868835018,60.54,80264.72,0.0,1.0,0.0,2e-05]
[1777868836025,60.54,80267.66,0.0,1.0,0.0,2e-05]
[1777868837032,60.54,80270.73,0.0,1.0,0.0,2e-05]
[1777868837354,60.54,80270.73,0.0,1.0,0.0,2e-05]
[1777868837577,60.54,80270.73,0.0,1.0,0.0,2e-05]
[1777868838039,60.54,80271.69,0.0,1.0,0.0,2e-05]
[1777868838307,60.54,80271.69,0.0,1.0,0.0,2e-05]
[1777868838328,60.54,80271.69,0.0,1.0,0.0,2e-05]
[1777868839046,60.54,80273.68,0.0,1.0,0.0,2e-05]
[1777868841060,60.54,80272.78,0.0,1.0,0.0,2e-05]
[1777868842067,60.54,80271.65,0.0,1.0,0.0,2e-05]
[1777868843235,60.54,80271.8,0.0,1.0,0.0,2e-05]
[1777868843326,60.54,80271.8,0.0,1.0,0.0,2e-05]
[1777868843505,60.54,80271.8,0.0,1.0,0.0,2e-05]
[1777868843581,60.54,80271.8,0.0,1.0,0.0,2e-05]
[1777868844081,60.54,80272.12,0.0,1.0,0.0,2e-05]
[1777868848109,60.54,80274.09,0.0,1.0,0.0,2e-05]
[1777868849335,60.54,80274.57,0.0,1.0,0.0,2e-05]
[1777868849580,60.54,80274.57,0.0,1.0,0.0,2e-05]
[1777868850126,60.54,80294.47,0.0,1.0,0.0,2e-05]
[1777868851131,60.54,80305.68,0.0,1.0,0.0,2e-05]
[1777868852139,60.54,80297.89,0.0,1.0,0.0,2e-05]
[1777868853146,60.54,80294.4,0.0,1.0,0.0,2e-05]
[1777868854155,60.54,80291.19,0.0,1.0,0.0,2e-05]
[1777868855160,60.54,80289.21,0.0,1.0,0.0,2e-05]
[1777868856327,60.54,80288.96,0.0,1.0,0.0,2e-05]
[1777868856575,60.54,80288.96,0.0,1.0,0.0,2e-05]
[1777868859086,60.54,80288.29,0.0,1.0,0.0,2e-05]
[1777868859188,60.54,80287.65,0.0,1.0,0.0,2e-05]
[1777868860144,60.54,80287.65,0.0,1.0,0.0,2e-05]
[1777868860195,60.54,80289.29,0.0,1.0,0.0,2e-05]
[1777868860331,60.54,80289.29,0.0,1.0,0.0,2e-05]
[1777868861203,60.54,80287.71,0.0,1.0,0.0,2e-05]
[1777868864225,60.54,80282.05,0.0,1.0,0.0,2e-05]
[1777868866130,60.54,80282.05,0.0,1.0,0.0,2e-05]
[1777868865231,60.54,80279.22,0.0,1.0,0.0,2e-05]
[1777868866327,60.54,80279.22,0.0,1.0,0.0,2e-05]
[1777868866746,60.54,80279.22,0.0,1.0,0.0,2e-05]
[1777868866835,60.54,80279.22,0.0,1.0,0.0,2e-05]
[1777868866848,60.54,80280.99,0.0,1.0,0.0,2e-05]
[1777868868253,60.54,80279.87,0.0,1.0,0.0,2e-05]
[1777868872281,60.54,80282.47,0.0,1.0,0.0,2e-05]
[1777868875159,60.54,80281.75,0.0,1.0,0.0,2e-05]
[1777868875174,60.54,80281.64,0.0,1.0,0.0,2e-05]
[1777868875327,60.54,80281.64,0.0,1.0,0.0,2e-05]
[1777868876120,60.54,80281.64,0.0,1.0,0.0,2e-05]
[1777868876329,60.54,80282.06,0.0,1.0,0.0,2e-05]
[1777868879331,60.54,80277.83,0.0,1.0,0.0,2e-05]
[1777868880339,60.54,80272.13,0.0,1.0,0.0,2e-05]
[1777868881345,60.54,80272.13,0.0,1.0,0.0,2e-05]
[1777868881578,60.54,80272.13,0.0,1.0,0.0,2e-05]
[1777868882147,60.54,80272.13,0.0,1.0,0.0,2e-05]
[1777868882164,60.54,80270.26,0.0,1.0,0.0,2e-05]
[1777868882333,60.54,80270.26,0.0,1.0,0.0,2e-05]
[1777868884367,60.54,80267.34,0.0,1.0,0.0,2e-05]
[1777868886414,60.54,80266.68,0.0,1.0,0.0,2e-05]
[1777868886576,60.54,80266.68,0.0,1.0,0.0,2e-05]
[1777868886677,60.54,80270.42,0.0,1.0,0.0,2e-05]
[1777868887727,60.54,80270.42,0.0,1.0,0.0,2e-05]
[1777868887831,60.54,80270.42,0.0,1.0,0.0,2e-05]
[1777868889402,60.54,80272.45,0.0,1.0,0.0,2e-05]
[1777868896451,60.54,80271.29,0.0,1.0,0.0,2e-05]
[1777868901485,60.54,80271.31,0.0,1.0,0.0,2e-05]
[1777868902493,60.54,80266.75,0.0,1.0,0.0,2e-05]
[1777868903795,60.54,80266.75,0.0,1.0,0.0,2e-05]
[1777868903827,60.54,80266.75,0.0,1.0,0.0,2e-05]
[1777868903928,60.54,80266.19,0.0,1.0,0.0,2e-05]
[1777868904368,60.54,80266.19,0.0,1.0,0.0,2e-05]
[1777868904585,60.54,80266.19,0.0,1.0,0.0,2e-05]
[1777868907528,60.54,80267.38,0.0,1.0,0.0,2e-05]
[1777868908535,60.54,80271.9,0.0,1.0,0.0,2e-05]
[1777868909760,60.54,80271.9,0.0,1.0,0.0,2e-05]
[1777868909827,60.54,80271.9,0.0,1.0,0.0,2e-05]
[1777868909913,60.54,80272.86,0.0,1.0,0.0,2e-05]
[1777868910764,60.54,80272.86,0.0,1.0,0.0,2e-05]
[1777868910833,60.54,80272.86,0.0,1.0,0.0,2e-05]
[1777868911556,60.54,80273.86,0.0,1.0,0.0,2e-05]
[1777868915584,60.54,80287.97,0.0,1.0,0.0,2e-05]
[1777868916591,60.54,80297.98,0.0,1.0,0.0,2e-05]
[1777868917598,60.54,80306.47,0.0,1.0,0.0,1e-05]
[1777868919555,60.54,80306.83,0.0,1.0,0.0,1e-05]
[1777868919612,60.54,80307.01,0.0,1.0,0.0,1e-05]
[1777868920619,60.54,80323.08,0.0,1.0,0.0,1e-05]
[1777868921333,60.54,80323.08,0.0,1.0,0.0,1e-05]
[1777868921626,60.54,80327.65,0.0,1.0,0.0,1e-05]
[1777868924647,60.54,80325.45,0.0,1.0,0.0,1e-05]
[1777868926002,60.54,80325.45,0.0,1.0,0.0,1e-05]
[1777868926076,60.54,80325.45,0.0,1.0,0.0,1e-05]
[1777868926104,60.54,80324.77,0.0,1.0,0.0,1e-05]
[1777868927795,60.54,80324.7,0.0,1.0,0.0,1e-05]
[1777868927828,60.54,80324.7,0.0,1.0,0.0,1e-05]
[1777868927896,60.54,80331.16,0.0,1.0,0.0,1e-05]
[1777868929683,60.54,80341.86,0.0,1.0,0.0,1e-05]
[1777868930690,60.54,80346.51,0.0,1.0,0.0,1e-05]
[1777868931697,60.54,80349.46,0.0,1.0,0.0,1e-05]
[1777868932704,60.54,80346.83,0.0,1.0,0.0,1e-05]
[1777868933711,60.54,80342.53,0.0,1.0,0.0,1e-05]
[1777868934718,60.54,80338.97,0.0,1.0,0.0,1e-05]
[1777868935891,60.54,80338.97,0.0,1.0,0.0,1e-05]
[1777868936075,60.54,80338.97,0.0,1.0,0.0,1e-05]
[1777868936117,60.54,80336.89,0.0,1.0,0.0,1e-05]
[1777868937108,60.54,80336.89,0.0,1.0,0.0,1e-05]
[1777868937278,60.54,80336.06,0.0,1.0,0.0,1e-05]
[1777868937336,60.54,80336.06,0.0,1.0,0.0,1e-05]
[1777868937739,60.54,80331.99,0.0,1.0,0.0,1e-05]
[1777868938746,60.54,80332.89,0.0,1.0,0.0,1e-05]
[1777868939753,60.54,80334.2,0.0,1.0,0.0,1e-05]
[1777868941363,60.54,80334.88,0.0,1.0,0.0,1e-05]
[1777868941584,60.54,80334.88,0.0,1.0,0.0,1e-05]
[1777868941767,60.54,80335.71,0.0,1.0,0.0,1e-05]
[1777868942774,60.54,80337.15,0.0,1.0,0.0,1e-05]
[1777868943340,60.54,80337.15,0.0,1.0,0.0,1e-05]
[1777868943578,60.54,80337.15,0.0,1.0,0.0,1e-05]
[1777868943781,60.54,80336.47,0.0,1.0,0.0,1e-05]
[1777868944966,60.54,80336.47,0.0,1.0,0.0,1e-05]
[1777868944974,60.54,80337.9,0.0,1.0,0.0,1e-05]
[1777868945795,60.54,80343.24,0.0,1.0,0.0,1e-05]
[1777868947809,60.54,80345.94,0.0,1.0,0.0,1e-05]
[1777868948580,60.54,80345.94,0.0,1.0,0.0,1e-05]
[1777868948816,60.54,80348.26,0.0,1.0,0.0,1e-05]
[1777868951837,60.54,80347.41,0.0,1.0,0.0,1e-05]
[1777868952844,60.54,80349.57,0.0,1.0,0.0,1e-05]
[1777868954272,60.54,80349.57,0.0,1.0,0.0,1e-05]
[1777868954331,60.54,80349.73,0.0,1.0,0.0,1e-05]
[1777868954858,60.54,80350.52,0.0,1.0,0.0,1e-05]
[1777868955865,60.54,80348.95,0.0,1.0,0.0,1e-05]
[1777868956873,60.54,80347.95,0.0,1.0,0.0,1e-05]
[1777868958116,60.54,80347.95,0.0,1.0,0.0,1e-05]
[1777868958235,60.54,80347.79,0.0,1.0,0.0,1e-05]
[1777868958330,60.54,80347.79,0.0,1.0,0.0,1e-05]
[1777868959252,60.54,80347.79,0.0,1.0,0.0,1e-05]
[1777868959308,60.54,80343.66,0.0,1.0,0.0,1e-05]
[1777868959330,60.54,80343.66,0.0,1.0,0.0,1e-05]
[1777868959894,60.54,80342.62,0.0,1.0,0.0,1e-05]
[1777868962915,60.54,80341.71,0.0,1.0,0.0,1e-05]
[1777868965261,60.54,80341.34,0.0,1.0,0.0,1e-05]
[1777868965326,60.54,80341.81,0.0,1.0,0.0,1e-05]
[1777868965935,60.54,80341.3,0.0,1.0,0.0,1e-05]
[1777868966414,60.54,80341.3,0.0,1.0,0.0,1e-05]
[1777868966585,60.54,80341.3,0.0,1.0,0.0,1e-05]
[1777868968957,60.54,80339.98,0.0,1.0,0.0,1e-05]
[1777868970047,60.54,80339.98,0.0,1.0,0.0,1e-05]
[1777868970075,60.54,80339.98,0.0,1.0,0.0,1e-05]
[1777868970178,60.54,80338.98,0.0,1.0,0.0,1e-05]
[1777868970611,60.54,80338.98,0.0,1.0,0.0,1e-05]
[1777868970835,60.54,80338.98,0.0,1.0,0.0,1e-05]
[1777868970971,60.54,80337.55,0.0,1.0,0.0,1e-05]
[1777868971978,60.54,80337.6,0.0,1.0,0.0,1e-05]
[1777868972985,60.54,80336.48,0.0,1.0,0.0,1e-05]
[1777868978020,60.54,80336.01,0.0,1.0,0.0,1e-05]
[1777868979192,60.54,80336.01,0.0,1.0,0.0,1e-05]
[1777868979293,60.54,80336.21,0.0,1.0,0.0,1e-05]
[1777868979727,60.54,80336.21,0.0,1.0,0.0,1e-05]
[1777868979825,60.54,80336.21,0.0,1.0,0.0,1e-05]
[1777868980036,60.54,80335.77,0.0,1.0,0.0,1e-05]
[1777868985070,60.54,80335.83,0.0,1.0,0.0,1e-05]
[1777868987084,60.54,80336.76,0.0,1.0,0.0,1e-05]
[1777868987422,60.54,80336.76,0.0,1.0,0.0,1e-05]
[1777868987575,60.54,80336.76,0.0,1.0,0.0,1e-05]
[1777868988091,60.54,80336.38,0.0,1.0,0.0,1e-05]
[1777868988414,60.54,80336.38,0.0,1.0,0.0,1e-05]
[1777868988582,60.54,80336.38,0.0,1.0,0.0,1e-05]
[1777868994133,60.54,80336.46,0.0,1.0,0.0,1e-05]
[1777868995186,60.54,80336.46,0.0,1.0,0.0,1e-05]
[1777868995327,60.54,80336.46,0.0,1.0,0.0,1e-05]
[1777868995268,60.54,80336.5,0.0,1.0,0.0,1e-05]
[1777868996298,60.54,80336.5,0.0,1.0,0.0,1e-05]
[1777868996328,60.54,80336.5,0.0,1.0,0.0,1e-05]
[1777868996147,60.54,80336.33,0.0,1.0,0.0,1e-05]
[1777868997153,60.54,80333.93,0.0,1.0,0.0,1e-05]
[1777868998161,60.54,80332.05,0.0,1.0,0.0,1e-05]
[1777869000743,60.54,80331.93,0.0,1.0,0.0,1e-05]
[1777869002972,60.54,80332.02,0.0,1.0,0.0,1e-05]
[1777869003076,60.54,80332.02,0.0,1.0,0.0,1e-05]
[1777869003196,60.54,80332.13,0.0,1.0,0.0,1e-05]
[1777869004203,60.54,80340.96,0.0,1.0,0.0,1e-05]
[1777869005210,60.54,80346.52,0.0,1.0,0.0,1e-05]
[1777869005972,60.54,80346.52,0.0,1.0,0.0,1e-05]
[1777869006083,60.54,80346.52,0.0,1.0,0.0,1e-05]
[1777869006217,60.54,80343.59,0.0,1.0,0.0,1e-05]
[1777869010246,60.54,80344.2,0.0,1.0,0.0,1e-05]
[1777869011253,60.54,80342.87,0.0,1.0,0.0,1e-05]
[1777869011653,60.54,80342.87,0.0,1.0,0.0,1e-05]
[1777869011710,60.54,80342.87,0.0,1.0,0.0,1e-05]
[1777869011833,60.54,80342.87,0.0,1.0,0.0,1e-05]
[1777869012260,60.54,80343.68,0.0,1.0,0.0,1e-05]
[1777869013646,60.54,80343.95,0.0,1.0,0.0,1e-05]
[1777869013839,60.54,80343.95,0.0,1.0,0.0,1e-05]
[1777869014274,60.54,80337.54,0.0,1.0,0.0,1e-05]
[1777869014966,60.54,80337.54,0.0,1.0,0.0,1e-05]
[1777869015075,60.54,80337.54,0.0,1.0,0.0,1e-05]
[1777869015281,60.54,80336.62,0.0,1.0,0.0,1e-05]
[1777869018303,60.54,80352.13,0.0,1.0,0.0,1e-05]
[1777869019310,60.54,80354.45,0.0,1.0,0.0,1e-05]
[1777869020085,60.54,80354.45,0.0,1.0,0.0,1e-05]
[1777869020329,60.54,80354.45,0.0,1.0,0.0,1e-05]
[1777869020317,60.54,80354.34,0.0,1.0,0.0,1e-05]
[1777869024345,60.54,80350.64,0.0,1.0,0.0,1e-05]
[1777869025182,60.54,80350.64,0.0,1.0,0.0,1e-05]
[1777869025352,60.54,80351.21,0.0,1.0,0.0,1e-05]
[1777869026737,60.54,80350.85,0.0,1.0,0.0,1e-05]
[1777869026830,60.54,80350.85,0.0,1.0,0.0,1e-05]
[1777869028372,60.54,80352.32,0.0,1.0,0.0,1e-05]
[1777869030387,60.54,80351.68,0.0,1.0,0.0,1e-05]
[1777869032169,60.54,80352.66,0.0,1.0,0.0,1e-05]
[1777869032401,60.54,80351.66,0.0,1.0,0.0,1e-05]
[1777869033408,60.54,80350.42,0.0,1.0,0.0,1e-05]
[1777869036090,60.54,80350.45,0.0,1.0,0.0,1e-05]
[1777869036329,60.54,80350.45,0.0,1.0,0.0,1e-05]
[1777869041464,60.54,80350.96,0.0,1.0,0.0,1e-05]
[1777869043478,60.54,80352.74,0.0,1.0,0.0,1e-05]
[1777869045492,60.54,80351.61,0.0,1.0,0.0,1e-05]
[1777869046499,60.54,80350.67,0.0,1.0,0.0,1e-05]
[1777869048268,60.54,80350.67,0.0,1.0,0.0,1e-05]
[1777869048328,60.54,80350.67,0.0,1.0,0.0,1e-05]
[1777869048369,60.54,80351.52,0.0,1.0,0.0,1e-05]
[1777869049520,60.54,80354.03,0.0,1.0,0.0,1e-05]
[1777869050527,60.54,80366.35,0.0,1.0,0.0,1e-05]
[1777869051543,60.54,80377.01,0.0,1.0,0.0,1e-05]
[1777869052544,60.54,80387.1,0.0,1.0,0.0,1e-05]
[1777869053551,60.54,80386.72,0.0,1.0,0.0,1e-05]
[1777869054558,60.54,80375.24,0.0,1.0,0.0,1e-05]
[1777869055565,60.54,80371.74,0.0,1.0,0.0,1e-05]
[1777869056572,60.54,80363.7,0.0,1.0,0.0,1e-05]
[1777869057579,60.54,80360.13,0.0,1.0,0.0,1e-05]
[1777869059183,60.54,80360.13,0.0,1.0,0.0,1e-05]
[1777869059326,60.54,80360.13,0.0,1.0,0.0,1e-05]
[1777869062614,60.54,80362.35,0.0,1.0,0.0,1e-05]
[1777869063622,60.54,80364.97,0.0,1.0,0.0,1e-05]
[1777869064629,60.54,80365.82,0.0,1.0,0.0,1e-05]
[1777869065641,60.54,80372.29,0.0,1.0,0.0,1e-05]
[1777869066645,60.54,80385.56,0.0,1.0,0.0,1e-05]
[1777869067897,60.54,80385.56,0.0,1.0,0.0,1e-05]
[1777869068000,60.54,80394.96,0.0,1.0,0.0,1e-05]
[1777869068659,60.54,80389.09,0.0,1.0,0.0,1e-05]
[1777869069622,60.54,80389.09,0.0,1.0,0.0,1e-05]
[1777869069993,60.54,80389.09,0.0,1.0,0.0,1e-05]
[1777869070016,60.54,80387.97,0.0,1.0,0.0,1e-05]
[1777869070673,60.54,80385.21,0.0,1.0,0.0,1e-05]
[1777869071680,60.54,80376.12,0.0,1.0,0.0,1e-05]
[1777869072687,60.54,80366.89,0.0,1.0,0.0,1e-05]
[1777869073694,60.54,80363.77,0.0,1.0,0.0,1e-05]
[1777869074630,60.54,80363.77,0.0,1.0,0.0,1e-05]
[1777869074827,60.54,80363.77,0.0,1.0,0.0,1e-05]
[1777869074910,60.54,80367.26,0.0,1.0,0.0,1e-05]
[1777869080743,60.54,80367.18,0.0,1.0,0.0,1e-05]
[1777869082050,60.54,80367.18,0.0,1.0,0.0,1e-05]
[1777869082082,60.54,80367.18,0.0,1.0,0.0,1e-05]
[1777869083764,60.54,80368.02,0.0,1.0,0.0,1e-05]
[1777869086346,60.54,80366.6,0.0,1.0,0.0,1e-05]
[1777869086932,60.54,80366.6,0.0,1.0,0.0,1e-05]
[1777869087079,60.54,80366.6,0.0,1.0,0.0,1e-05]
[1777869087178,60.54,80367.09,0.0,1.0,0.0,1e-05]
[1777869087830,60.54,80367.09,0.0,1.0,0.0,1e-05]
[1777869087928,60.54,80370.03,0.0,1.0,0.0,1e-05]
[1777869088799,60.54,80380.69,0.0,1.0,0.0,1e-05]
[1777869089806,60.54,80387.32,0.0,1.0,0.0,1e-05]
[1777869090820,60.54,80387.32,0.0,1.0,0.0,1e-05]
[1777869090828,60.54,80387.32,0.0,1.0,0.0,1e-05]
[1777869091820,60.54,80388.29,0.0,1.0,0.0,1e-05]
[1777869092827,60.54,80391.03,0.0,1.0,0.0,1e-05]
[1777869094842,60.54,80393.15,0.0,1.0,0.0,1e-05]
[1777869095849,60.54,80388.84,0.0,1.0,0.0,1e-05]
[1777869096856,60.54,80384.64,0.0,1.0,0.0,1e-05]
[1777869098230,60.54,80384.64,0.0,1.0,0.0,1e-05]
[1777869098325,60.54,80384.64,0.0,1.0,0.0,1e-05]
[1777869098450,60.54,80386.13,0.0,1.0,0.0,1e-05]
[1777869099372,60.54,80387.13,0.0,1.0,0.0,1e-05]
[1777869099877,60.54,80385.41,0.0,1.0,0.0,1e-05]
[1777869101552,60.54,80384.87,0.0,1.0,0.0,1e-05]
[1777869101580,60.54,80384.87,0.0,1.0,0.0,1e-05]
[1777869101891,60.54,80385.67,0.0,1.0,0.0,1e-05]
[1777869103157,60.54,80385.67,0.0,1.0,0.0,1e-05]
[1777869103327,60.54,80385.67,0.0,1.0,0.0,1e-05]
[1777869103905,60.54,80384.29,0.0,1.0,0.0,1e-05]
[1777869104912,60.54,80380.64,0.0,1.0,0.0,1e-05]
[1777869105919,60.54,80364.94,0.0,1.0,0.0,1e-05]
[1777869106926,60.54,80354.35,0.0,1.0,0.0,1e-05]
[1777869107933,60.54,80361.64,0.0,1.0,0.0,1e-05]
[1777869110748,60.54,80361.29,0.0,1.0,0.0,1e-05]
[1777869110834,60.54,80361.29,0.0,1.0,0.0,1e-05]
[1777869113975,60.54,80356.74,0.0,1.0,0.0,1e-05]
[1777869115785,60.54,80356.22,0.0,1.0,0.0,1e-05]
[1777869115830,60.54,80356.22,0.0,1.0,0.0,1e-05]
[1777869115989,60.54,80356.72,0.0,1.0,0.0,1e-05]
[1777869117596,60.54,80356.19,0.0,1.0,0.0,1e-05]
[1777869117826,60.54,80356.19,0.0,1.0,0.0,1e-05]
[1777869118002,60.54,80352.8,0.0,1.0,0.0,1e-05]
[1777869119010,60.54,80351.62,0.0,1.0,0.0,1e-05]
[1777869121026,60.54,80350.65,0.0,1.0,0.0,1e-05]
[1777869122033,60.54,80351.72,0.0,1.0,0.0,1e-05]
[1777869124365,60.54,80350.78,0.0,1.0,0.0,1e-05]
[1777869124579,60.54,80350.07,0.0,1.0,0.0,1e-05]
[1777869125055,60.54,80349.09,0.0,1.0,0.0,1e-05]
[1777869127069,60.54,80336.92,0.0,1.0,0.0,1e-05]
[1777869128076,60.54,80333.14,0.0,1.0,0.0,1e-05]
[1777869129354,60.54,80333.14,0.0,1.0,0.0,1e-05]
[1777869129578,60.54,80332.45,0.0,1.0,0.0,1e-05]
[1777869130089,60.54,80333.73,0.0,1.0,0.0,1e-05]
[1777869131097,60.54,80332.39,0.0,1.0,0.0,1e-05]
[1777869133884,60.54,80331.73,0.0,1.0,0.0,1e-05]
[1777869134074,60.54,80331.73,0.0,1.0,0.0,1e-05]
[1777869134118,60.54,80331.83,0.0,1.0,0.0,1e-05]
[1777869134755,60.54,80331.83,0.0,1.0,0.0,1e-05]
[1777869134827,60.54,80331.83,0.0,1.0,0.0,1e-05]
[1777869138146,60.54,80329.21,0.0,1.0,0.0,1e-05]
[1777869139248,60.54,80329.21,0.0,1.0,0.0,1e-05]
[1777869139328,60.54,80329.21,0.0,1.0,0.0,1e-05]
[1777869140339,60.54,80329.11,0.0,1.0,0.0,1e-05]
[1777869140427,60.54,80328.74,0.0,1.0,0.0,1e-05]
[1777869140575,60.54,80328.74,0.0,1.0,0.0,1e-05]
[1777869141169,60.54,80323.78,0.0,1.0,0.0,1e-05]
[1777869142137,60.54,80323.78,0.0,1.0,0.0,1e-05]
[1777869142176,60.54,80308.96,0.0,1.0,0.0,1e-05]
[1777869143183,60.54,80307.89,0.0,1.0,0.0,1e-05]
[1777869144190,60.54,80306.84,0.0,1.0,0.0,1e-05]
[1777869145197,60.54,80304.75,0.0,1.0,0.0,1e-05]
[1777869145637,60.54,80304.75,0.0,1.0,0.0,1e-05]
[1777869146205,60.54,80300.07,0.0,1.0,0.0,1e-05]
[1777869147212,60.54,80301.07,0.0,1.0,0.0,1e-05]
[1777869148219,60.54,80304.52,0.0,1.0,0.0,1e-05]
[1777869148579,60.54,80304.52,0.0,1.0,0.0,1e-05]
[1777869148830,60.54,80304.52,0.0,1.0,0.0,1e-05]
[1777869149801,60.54,80303.83,0.0,1.0,0.0,1e-05]
[1777869149826,60.54,80303.83,0.0,1.0,0.0,1e-05]
[1777869150233,60.54,80303.82,0.0,1.0,0.0,1e-05]
[1777869151240,60.54,80304.25,0.0,1.0,0.0,1e-05]
[1777869153253,60.54,80305.94,0.0,1.0,0.0,1e-05]
[1777869154683,60.54,80305.09,0.0,1.0,0.0,1e-05]
[1777869154826,60.54,80305.09,0.0,1.0,0.0,1e-05]
[1777869157282,60.54,80301.88,0.0,1.0,0.0,1e-05]
[1777869158289,60.54,80303.74,0.0,1.0,0.0,1e-05]
[1777869158780,60.54,80303.74,0.0,1.0,0.0,1e-05]
[1777869158828,60.54,80303.74,0.0,1.0,0.0,1e-05]
[1777869159034,60.54,80303.74,0.0,1.0,0.0,1e-05]
[1777869159075,60.54,80303.74,0.0,1.0,0.0,1e-05]
[1777869159296,60.54,80303.24,0.0,1.0,0.0,1e-05]
[1777869160302,60.54,80301.14,0.0,1.0,0.0,1e-05]
[1777869161310,60.54,80296.23,0.0,1.0,0.0,1e-05]
[1777869162317,60.54,80297.93,0.0,1.0,0.0,1e-05]
[1777869163411,60.54,80297.93,0.0,1.0,0.0,1e-05]
[1777869163460,60.54,80296.96,0.0,1.0,0.0,1e-05]
[1777869164331,60.54,80318.47,0.0,1.0,0.0,1e-05]
[1777869165338,60.54,80321.01,0.0,1.0,0.0,1e-05]
[1777869167527,60.54,80321.03,0.0,1.0,0.0,1e-05]
[1777869167351,60.54,80319.95,0.0,1.0,0.0,1e-05]
[1777869170373,60.54,80322.21,0.0,1.0,0.0,1e-05]
[1777869172387,60.54,80329.09,0.0,1.0,0.0,1e-05]
[1777869173440,60.54,80329.09,0.0,1.0,0.0,1e-05]
[1777869173581,60.54,80329.77,0.0,1.0,0.0,1e-05]
[1777869175628,60.54,80329.43,0.0,1.0,0.0,1e-05]
[1777869175828,60.54,80329.43,0.0,1.0,0.0,1e-05]
[1777869176415,60.54,80329.42,0.0,1.0,0.0,1e-05]
[1777869179436,60.54,80338.81,0.0,1.0,0.0,1e-05]
[1777869180443,60.54,80342.49,0.0,1.0,0.0,1e-05]
[1777869181450,60.54,80339.57,0.0,1.0,0.0,1e-05]
[1777869182459,60.54,80337.4,0.0,1.0,0.0,1e-05]
[1777869183431,60.54,80337.4,0.0,1.0,0.0,1e-05]
[1777869183467,60.54,80333.08,0.0,1.0,0.0,1e-05]
[1777869183579,60.54,80333.08,0.0,1.0,0.0,1e-05]
[1777869184477,60.54,80327.71,0.0,1.0,0.0,1e-05]
[1777869184681,60.54,80327.71,0.0,1.0,0.0,1e-05]
[1777869184835,60.54,80327.71,0.0,1.0,0.0,1e-05]
[1777869185484,60.54,80324.92,0.0,1.0,0.0,1e-05]
[1777869187526,60.54,80324.75,0.0,1.0,0.0,1e-05]
[1777869187578,60.54,80324.48,0.0,1.0,0.0,1e-05]
[1777869188505,60.54,80324.32,0.0,1.0,0.0,1e-05]
[1777869191526,60.54,80313.84,0.0,1.0,0.0,1e-05]
[1777869192490,60.54,80313.84,0.0,1.0,0.0,1e-05]
[1777869192533,60.54,80311.7,0.0,1.0,0.0,1e-05]
[1777869192580,60.54,80311.7,0.0,1.0,0.0,1e-05]
[1777869193540,60.54,80311.04,0.0,1.0,0.0,1e-05]
[1777869197239,60.54,80311.09,0.0,1.0,0.0,1e-05]
[1777869197326,60.54,80311.09,0.0,1.0,0.0,1e-05]
[1777869197337,60.54,80311.14,0.0,1.0,0.0,1e-05]
[1777869198130,60.54,80311.14,0.0,1.0,0.0,1e-05]
[1777869198326,60.54,80311.14,0.0,1.0,0.0,1e-05]
[1777869198448,60.54,80309.63,0.0,1.0,0.0,1e-05]
[1777869198574,60.54,80310.58,0.0,1.0,0.0,1e-05]
[1777869200588,60.54,80309.54,0.0,1.0,0.0,1e-05]
[1777869201595,60.54,80307.98,0.0,1.0,0.0,1e-05]
[1777869203343,60.54,80307.98,0.0,1.0,0.0,1e-05]
[1777869203500,60.54,80305.68,0.0,1.0,0.0,1e-05]
[1777869203577,60.54,80305.68,0.0,1.0,0.0,1e-05]
[1777869203610,60.54,80303.41,0.0,1.0,0.0,1e-05]
[1777869205624,60.54,80306.81,0.0,1.0,0.0,1e-05]
[1777869207283,60.54,80309.78,0.0,1.0,0.0,1e-05]
[1777869207578,60.54,80309.78,0.0,1.0,0.0,1e-05]
[1777869209268,60.54,80309.13,0.0,1.0,0.0,1e-05]
[1777869209328,60.54,80309.13,0.0,1.0,0.0,1e-05]
[1777869209427,60.54,80306.61,0.0,1.0,0.0,1e-05]
[1777869209652,60.54,80304.84,0.0,1.0,0.0,1e-05]
[1777869210659,60.54,80303.9,0.0,1.0,0.0,1e-05]
[1777869211666,60.54,80310.64,0.0,1.0,0.0,1e-05]
[1777869212673,60.54,80322.06,0.0,1.0,0.0,1e-05]
[1777869213680,60.54,80323.2,0.0,1.0,0.0,1e-05]
[1777869216058,60.54,80322.59,0.0,1.0,0.0,1e-05]
[1777869216079,60.54,80322.59,0.0,1.0,0.0,1e-05]
[1777869218716,60.54,80333.3,0.0,1.0,0.0,1e-05]
[1777869219723,60.54,80340.9,0.0,1.0,0.0,1e-05]
[1777869222202,60.54,80341.0,0.0,1.0,0.0,1e-05]
[1777869222303,60.54,80341.09,0.0,1.0,0.0,1e-05]
[1777869222635,60.54,80341.09,0.0,1.0,0.0,1e-05]
[1777869223712,60.54,80340.81,0.0,1.0,0.0,1e-05]
[1777869223828,60.54,80340.81,0.0,1.0,0.0,1e-05]
[1777869229795,60.54,80340.61,0.0,1.0,0.0,1e-05]
[1777869234830,60.54,80340.09,0.0,1.0,0.0,1e-05]
[1777869235711,60.54,80340.09,0.0,1.0,0.0,1e-05]
[1777869235832,60.54,80340.09,0.0,1.0,0.0,1e-05]
[1777869235837,60.54,80339.51,0.0,1.0,0.0,1e-05]
[1777869236872,60.54,80339.51,0.0,1.0,0.0,1e-05]
[1777869237075,60.54,80339.51,0.0,1.0,0.0,1e-05]
[1777869240873,60.54,80337.17,0.0,1.0,0.0,1e-05]
[1777869244326,60.54,80336.84,0.0,1.0,0.0,1e-05]
[1777869244575,60.54,80336.84,0.0,1.0,0.0,1e-05]
[1777869244371,60.54,80336.54,0.0,1.0,0.0,1e-05]
[1777869244805,60.54,80336.54,0.0,1.0,0.0,1e-05]
[1777869244830,60.54,80336.54,0.0,1.0,0.0,1e-05]
[1777869245908,60.54,80339.94,0.0,1.0,0.0,1e-05]
[1777869246915,60.54,80351.49,0.0,1.0,0.0,1e-05]
[1777869247922,60.54,80354.4,0.0,1.0,0.0,1e-05]
[1777869248929,60.54,80355.37,0.0,1.0,0.0,1e-05]
[1777869249999,60.54,80355.37,0.0,1.0,0.0,1e-05]
[1777869250078,60.54,80355.37,0.0,1.0,0.0,1e-05]
[1777869250091,60.54,80355.25,0.0,1.0,0.0,1e-05]
[1777869250943,60.54,80358.21,0.0,1.0,0.0,1e-05]
[1777869251949,60.54,80360.01,0.0,1.0,0.0,1e-05]
[1777869252957,60.54,80362.09,0.0,1.0,0.0,1e-05]
[1777869255978,60.54,80367.39,0.0,1.0,0.0,1e-05]
[1777869256985,60.54,80369.09,0.0,1.0,0.0,1e-05]
[1777869260007,60.54,80386.93,0.0,1.0,0.0,1e-05]
[1777869261013,60.54,80392.55,0.0,1.0,0.0,1e-05]
[1777869264034,60.54,80393.71,0.0,1.0,0.0,1e-05]
[1777869266131,60.54,80394.02,0.0,1.0,0.0,1e-05]
[1777869266332,60.54,80394.02,0.0,1.0,0.0,1e-05]
[1777869269451,60.54,80390.55,0.0,1.0,0.0,1e-05]
[1777869270076,60.54,80383.64,0.0,1.0,0.0,1e-05]
[1777869271083,60.54,80375.39,0.0,1.0,0.0,1e-05]
[1777869272090,60.54,80373.65,0.0,1.0,0.0,1e-05]
[1777869273097,60.54,80372.21,0.0,1.0,0.0,1e-05]
[1777869274104,60.54,80370.09,0.0,1.0,0.0,1e-05]
[1777869274665,60.54,80370.09,0.0,1.0,0.0,1e-05]
[1777869274826,60.54,80370.09,0.0,1.0,0.0,1e-05]
[1777869275111,60.54,80371.71,0.0,1.0,0.0,1e-05]
[1777869276118,60.54,80369.21,0.0,1.0,0.0,1e-05]
[1777869278809,60.54,80369.0,0.0,1.0,0.0,1e-05]
[1777869278827,60.54,80369.0,0.0,1.0,0.0,1e-05]
[1777869279310,60.54,80369.0,0.0,1.0,0.0,1e-05]
[1777869279330,60.54,80369.0,0.0,1.0,0.0,1e-05]
[1777869279368,60.54,80368.68,0.0,1.0,0.0,1e-05]
[1777869285181,60.54,80373.17,0.0,1.0,0.0,1e-05]
[1777869286188,60.54,80377.78,0.0,1.0,0.0,1e-05]
[1777869288846,60.54,80377.09,0.0,1.0,0.0,1e-05]
[1777869289077,60.54,80377.09,0.0,1.0,0.0,1e-05]
[1777869290217,60.54,80374.48,0.0,1.0,0.0,1e-05]
[1777869291225,60.54,80373.07,0.0,1.0,0.0,1e-05]
[1777869293239,60.54,80376.24,0.0,1.0,0.0,1e-05]
[1777869294246,60.54,80377.34,0.0,1.0,0.0,1e-05]
[1777869295738,60.54,80377.13,0.0,1.0,0.0,1e-05]
[1777869295828,60.54,80377.13,0.0,1.0,0.0,1e-05]
[1777869296460,60.54,80377.13,0.0,1.0,0.0,1e-05]
[1777869296578,60.54,80377.13,0.0,1.0,0.0,1e-05]
[1777869296559,60.54,80377.38,0.0,1.0,0.0,1e-05]
[1777869298274,60.54,80380.95,0.0,1.0,0.0,1e-05]
[1777869299281,60.54,80383.2,0.0,1.0,0.0,1e-05]
[1777869300289,60.54,80385.95,0.0,1.0,0.0,1e-05]
[1777869301295,60.54,80391.83,0.0,1.0,0.0,1e-05]
[1777869302302,60.54,80394.14,0.0,1.0,0.0,1e-05]
[1777869302826,60.54,80394.14,0.0,1.0,0.0,1e-05]
[1777869303076,60.54,80394.14,0.0,1.0,0.0,1e-05]
[1777869303310,60.54,80395.99,0.0,1.0,0.0,1e-05]
[1777869304316,60.54,80398.24,0.0,1.0,0.0,1e-05]
[1777869305323,60.54,80413.52,0.0,1.0,0.0,1e-05]
[1777869306330,60.54,80417.92,0.0,1.0,0.0,1e-05]
[1777869309351,60.54,80415.48,0.0,1.0,0.0,1e-05]
[1777869310358,60.54,80412.56,0.0,1.0,0.0,1e-05]
[1777869311365,60.54,80409.32,0.0,1.0,0.0,1e-05]
[1777869312372,60.54,80407.95,0.0,1.0,0.0,1e-05]
[1777869314254,60.54,80407.85,0.0,1.0,0.0,1e-05]
[1777869314336,60.54,80407.85,0.0,1.0,0.0,1e-05]
[1777869314521,60.54,80407.85,0.0,1.0,0.0,1e-05]
[1777869314575,60.54,80408.83,0.0,1.0,0.0,1e-05]
[1777869316400,60.54,80411.43,0.0,1.0,0.0,1e-05]
[1777869317407,60.54,80412.85,0.0,1.0,0.0,1e-05]
[1777869318101,60.54,80412.85,0.0,1.0,0.0,1e-05]
[1777869318328,60.54,80412.85,0.0,1.0,0.0,1e-05]
[1777869318414,60.54,80411.04,0.0,1.0,0.0,1e-05]
[1777869319421,60.54,80419.14,0.0,1.0,0.0,1e-05]
[1777869320428,60.54,80420.19,0.0,1.0,0.0,1e-05]
[1777869321738,60.54,80419.51,0.0,1.0,0.0,1e-05]
[1777869321829,60.54,80419.51,0.0,1.0,0.0,1e-05]
[1777869324459,60.54,80416.85,0.0,1.0,0.0,1e-05]
[1777869325465,60.54,80420.44,0.0,1.0,0.0,1e-05]
[1777869326594,60.54,80420.44,0.0,1.0,0.0,1e-05]
[1777869326641,60.54,80420.24,0.0,1.0,0.0,1e-05]
[1777869326829,60.54,80420.24,0.0,1.0,0.0,1e-05]
[1777869327511,60.54,80420.24,0.0,1.0,0.0,1e-05]
[1777869327576,60.54,80420.24,0.0,1.0,0.0,1e-05]
[1777869328487,60.54,80417.56,0.0,1.0,0.0,1e-05]
[1777869329495,60.54,80418.7,0.0,1.0,0.0,1e-05]
[1777869330192,60.54,80418.7,0.0,1.0,0.0,1e-05]
[1777869330329,60.54,80418.7,0.0,1.0,0.0,1e-05]
[1777869330502,60.54,80415.78,0.0,1.0,0.0,1e-05]
[1777869331510,60.54,80415.9,0.0,1.0,0.0,1e-05]
[1777869332475,60.54,80415.9,0.0,1.0,0.0,1e-05]
[1777869332578,60.54,80415.9,0.0,1.0,0.0,1e-05]
[1777869332679,60.54,80411.24,0.0,1.0,0.0,1e-05]
[1777869335537,60.54,80410.13,0.0,1.0,0.0,1e-05]
[1777869336554,60.54,80410.13,0.0,1.0,0.0,1e-05]
[1777869336578,60.54,80410.13,0.0,1.0,0.0,1e-05]
[1777869336656,60.54,80409.44,0.0,1.0,0.0,1e-05]
[1777869337551,60.54,80405.55,0.0,1.0,0.0,1e-05]
[1777869338558,60.54,80404.22,0.0,1.0,0.0,1e-05]
[1777869339564,60.54,80396.91,0.0,1.0,0.0,1e-05]
[1777869340572,60.54,80393.38,0.0,1.0,0.0,1e-05]
[1777869341563,60.54,80393.38,0.0,1.0,0.0,1e-05]
[1777869341597,60.54,80393.38,0.0,1.0,0.0,1e-05]
[1777869341664,60.54,80394.33,0.0,1.0,0.0,1e-05]
[1777869343592,60.54,80395.37,0.0,1.0,0.0,1e-05]
[1777869344600,60.54,80387.96,0.0,1.0,0.0,1e-05]
[1777869345607,60.54,80385.77,0.0,1.0,0.0,1e-05]
[1777869347621,60.54,80385.09,0.0,1.0,0.0,1e-05]
[1777869347747,60.54,80385.09,0.0,1.0,0.0,1e-05]
[1777869347826,60.54,80385.09,0.0,1.0,0.0,1e-05]
[1777869348543,60.54,80385.09,0.0,1.0,0.0,1e-05]
[1777869348579,60.54,80385.09,0.0,1.0,0.0,1e-05]
[1777869348628,60.54,80385.08,0.0,1.0,0.0,1e-05]
[1777869350579,60.54,80384.86,0.0,1.0,0.0,1e-05]
[1777869350681,60.54,80384.86,0.0,1.0,0.0,1e-05]
[1777869355681,60.54,80392.93,0.0,1.0,0.0,1e-05]
[1777869356688,60.54,80395.45,0.0,1.0,0.0,1e-05]
[1777869357694,60.54,80396.9,0.0,1.0,0.0,1e-05]
[1777869357786,60.54,80396.9,0.0,1.0,0.0,1e-05]
[1777869357828,60.54,80396.9,0.0,1.0,0.0,1e-05]
[1777869358702,60.54,80395.25,0.0,1.0,0.0,1e-05]
[1777869358830,60.54,80395.25,0.0,1.0,0.0,1e-05]
[1777869359078,60.54,80395.25,0.0,1.0,0.0,1e-05]
[1777869359708,60.54,80393.4,0.0,1.0,0.0,1e-05]
[1777869360716,60.54,80395.14,0.0,1.0,0.0,1e-05]
[1777869361723,60.54,80396.44,0.0,1.0,0.0,1e-05]
[1777869362781,60.54,80396.95,0.0,1.0,0.0,1e-05]
[1777869362829,60.54,80396.95,0.0,1.0,0.0,1e-05]
[1777869363739,60.54,80393.13,0.0,1.0,0.0,1e-05]
[1777869365195,60.54,80393.13,0.0,1.0,0.0,1e-05]
[1777869365296,60.54,80389.55,0.0,1.0,0.0,1e-05]
[1777869365751,60.54,80387.62,0.0,1.0,0.0,1e-05]
[1777869367471,60.54,80387.62,0.0,1.0,0.0,1e-05]
[1777869367598,60.54,80387.62,0.0,1.0,0.0,1e-05]
[1777869367653,60.54,80379.72,0.0,1.0,0.0,1e-05]
[1777869368097,60.54,80379.72,0.0,1.0,0.0,1e-05]
[1777869368773,60.54,80376.01,0.0,1.0,0.0,1e-05]
[1777869370787,60.54,80364.3,0.0,1.0,0.0,1e-05]
[1777869371794,60.54,80361.08,0.0,1.0,0.0,1e-05]
[1777869372802,60.54,80357.81,0.0,1.0,0.0,1e-05]
[1777869373807,60.54,80354.27,0.0,1.0,0.0,1e-05]
[1777869374815,60.54,80356.02,0.0,1.0,0.0,1e-05]
[1777869376992,60.54,80355.79,0.0,1.0,0.0,1e-05]
[1777869377075,60.54,80355.79,0.0,1.0,0.0,1e-05]
[1777869377740,60.54,80355.79,0.0,1.0,0.0,1e-05]
[1777869377094,60.54,80356.68,0.0,1.0,0.0,1e-05]
[1777869377830,60.54,80356.68,0.0,1.0,0.0,1e-05]
[1777869381696,60.54,80356.99,0.0,1.0,0.0,1e-05]
[1777869385897,60.54,80356.15,0.0,1.0,0.0,1e-05]
[1777869388918,60.54,80344.58,0.0,1.0,0.0,1e-05]
[1777869389925,60.54,80342.15,0.0,1.0,0.0,1e-05]
[1777869390932,60.54,80336.07,0.0,1.0,0.0,1e-05]
[1777869391939,60.54,80334.46,0.0,1.0,0.0,1e-05]
[1777869392905,60.54,80334.46,0.0,1.0,0.0,1e-05]
[1777869392946,60.54,80329.29,0.0,1.0,0.0,1e-05]
[1777869393953,60.54,80324.02,0.0,1.0,0.0,1e-05]
[1777869395800,60.54,80323.62,0.0,1.0,0.0,1e-05]
[1777869396485,60.54,80323.62,0.0,1.0,0.0,1e-05]
[1777869396561,60.54,80321.74,0.0,1.0,0.0,1e-05]
[1777869396974,60.54,80319.58,0.0,1.0,0.0,1e-05]
[1777869397981,60.54,80314.35,0.0,1.0,0.0,1e-05]
[1777869400035,60.54,80314.6,0.0,1.0,0.0,1e-05]
[1777869400074,60.54,80314.6,0.0,1.0,0.0,1e-05]
[1777869400136,60.54,80321.23,0.0,1.0,0.0,1e-05]
[1777869401002,60.54,80326.24,0.0,1.0,0.0,1e-05]
[1777869402254,60.54,80326.24,0.0,1.0,0.0,1e-05]
[1777869402328,60.54,80326.24,0.0,1.0,0.0,1e-05]
[1777869402427,60.54,80329.34,0.0,1.0,0.0,1e-05]
[1777869403016,60.54,80330.85,0.0,1.0,0.0,1e-05]
[1777869406038,60.54,80329.08,0.0,1.0,0.0,1e-05]
[1777869407372,60.54,80329.08,0.0,1.0,0.0,1e-05]
[1777869407577,60.54,80329.08,0.0,1.0,0.0,1e-05]
[1777869407664,60.54,80329.94,0.0,1.0,0.0,1e-05]
[1777869407852,60.54,80329.94,0.0,1.0,0.0,1e-05]
[1777869408080,60.54,80329.94,0.0,1.0,0.0,1e-05]
[1777869411768,60.54,80329.68,0.0,1.0,0.0,1e-05]
[1777869411073,60.54,80331.29,0.0,1.0,0.0,1e-05]
[1777869411830,60.54,80331.29,0.0,1.0,0.0,1e-05]
[1777869413749,60.54,80331.24,0.0,1.0,0.0,1e-05]
[1777869413827,60.54,80331.55,0.0,1.0,0.0,1e-05]
[1777869414095,60.54,80330.51,0.0,1.0,0.0,1e-05]
[1777869415101,60.54,80331.78,0.0,1.0,0.0,1e-05]
[1777869417115,60.54,80333.33,0.0,1.0,0.0,1e-05]
[1777869418539,60.54,80333.33,0.0,1.0,0.0,1e-05]
[1777869418578,60.54,80333.33,0.0,1.0,0.0,1e-05]
[1777869420136,60.54,80330.32,0.0,1.0,0.0,1e-05]
[1777869421144,60.54,80328.48,0.0,1.0,0.0,1e-05]
[1777869422744,60.54,80328.48,0.0,1.0,0.0,1e-05]
[1777869422150,60.54,80325.11,0.0,1.0,0.0,1e-05]
[1777869422838,60.54,80325.11,0.0,1.0,0.0,1e-05]
[1777869423035,60.54,80325.11,0.0,1.0,0.0,1e-05]
[1777869423075,60.54,80325.11,0.0,1.0,0.0,1e-05]
[1777869423157,60.54,80328.7,0.0,1.0,0.0,1e-05]
[1777869424164,60.54,80327.87,0.0,1.0,0.0,1e-05]
[1777869425171,60.54,80333.34,0.0,1.0,0.0,1e-05]
[1777869426595,60.54,80333.34,0.0,1.0,0.0,1e-05]
[1777869426719,60.54,80344.08,0.0,1.0,0.0,1e-05]
[1777869427468,60.54,80344.08,0.0,1.0,0.0,1e-05]
[1777869427684,60.54,80344.08,0.0,1.0,0.0,1e-05]
[1777869427714,60.54,80339.12,0.0,1.0,0.0,1e-05]
[1777869428062,60.54,80339.12,0.0,1.0,0.0,1e-05]
[1777869428192,60.54,80338.21,0.0,1.0,0.0,1e-05]
[1777869431213,60.54,80340.16,0.0,1.0,0.0,1e-05]
[1777869432220,60.54,80341.68,0.0,1.0,0.0,1e-05]
[1777869433350,60.54,80341.68,0.0,1.0,0.0,1e-05]
[1777869433580,60.54,80341.68,0.0,1.0,0.0,1e-05]
[1777869433677,60.54,80341.54,0.0,1.0,0.0,1e-05]
[1777869433877,60.54,80341.54,0.0,1.0,0.0,1e-05]
[1777869434079,60.54,80341.54,0.0,1.0,0.0,1e-05]
[1777869438262,60.54,80340.06,0.0,1.0,0.0,1e-05]
[1777869439769,60.54,80340.06,0.0,1.0,0.0,1e-05]
[1777869439269,60.54,80341.02,0.0,1.0,0.0,1e-05]
[1777869439834,60.54,80341.02,0.0,1.0,0.0,1e-05]
[1777869440554,60.54,80341.02,0.0,1.0,0.0,1e-05]
[1777869440579,60.54,80341.02,0.0,1.0,0.0,1e-05]
[1777869440602,60.54,80340.73,0.0,1.0,0.0,1e-05]
[1777869444304,60.54,80344.19,0.0,1.0,0.0,1e-05]
[1777869445043,60.54,80344.19,0.0,1.0,0.0,1e-05]
[1777869445081,60.54,80344.19,0.0,1.0,0.0,1e-05]
[1777869445724,60.54,80344.19,0.0,1.0,0.0,1e-05]
[1777869445825,60.54,80345.49,0.0,1.0,0.0,1e-05]
[1777869445830,60.54,80345.49,0.0,1.0,0.0,1e-05]
[1777869446318,60.54,80346.31,0.0,1.0,0.0,1e-05]
[1777869447325,60.54,80347.49,0.0,1.0,0.0,1e-05]
[1777869448332,60.54,80348.59,0.0,1.0,0.0,1e-05]
[1777869450897,60.54,80348.37,0.0,1.0,0.0,1e-05]
[1777869451805,60.54,80348.37,0.0,1.0,0.0,1e-05]
[1777869451353,60.54,80349.37,0.0,1.0,0.0,1e-05]
[1777869455120,60.54,80349.37,0.0,1.0,0.0,1e-05]
[1777869455324,60.54,80349.37,0.0,1.0,0.0,1e-05]
[1777869455381,60.54,80348.89,0.0,1.0,0.0,1e-05]
[1777869459408,60.54,80350.43,0.0,1.0,0.0,1e-05]
[1777869461583,60.54,80350.2,0.0,1.0,0.0,1e-05]
[1777869461836,60.54,80350.2,0.0,1.0,0.0,1e-05]
[1777869462430,60.54,80348.66,0.0,1.0,0.0,1e-05]
[1777869463437,60.54,80345.45,0.0,1.0,0.0,1e-05]
[1777869465134,60.54,80345.79,0.0,1.0,0.0,1e-05]
[1777869465336,60.54,80345.79,0.0,1.0,0.0,1e-05]
[1777869466024,60.54,80345.33,0.0,1.0,0.0,1e-05]
[1777869466076,60.54,80345.33,0.0,1.0,0.0,1e-05]
[1777869466123,60.54,80345.33,0.0,1.0,0.0,1e-05]
[1777869468474,60.54,80346.22,0.0,1.0,0.0,1e-05]
[1777869469942,60.54,80345.92,0.0,1.0,0.0,1e-05]
[1777869470079,60.54,80345.92,0.0,1.0,0.0,1e-05]
[1777869470488,60.54,80347.42,0.0,1.0,0.0,1e-05]
[1777869471772,60.54,80347.42,0.0,1.0,0.0,1e-05]
[1777869471826,60.54,80347.42,0.0,1.0,0.0,1e-05]
[1777869471495,60.54,80351.52,0.0,1.0,0.0,1e-05]
[1777869472502,60.54,80351.99,0.0,1.0,0.0,1e-05]
[1777869474240,60.54,80351.99,0.0,1.0,0.0,1e-05]
[1777869474334,60.54,80351.99,0.0,1.0,0.0,1e-05]
[1777869474516,60.54,80354.55,0.0,1.0,0.0,1e-05]
[1777869476530,60.54,80355.43,0.0,1.0,0.0,1e-05]
[1777869477536,60.54,80356.65,0.0,1.0,0.0,1e-05]
[1777869479551,60.54,80355.65,0.0,1.0,0.0,1e-05]
[1777869480680,60.54,80355.65,0.0,1.0,0.0,1e-05]
[1777869480826,60.54,80355.65,0.0,1.0,0.0,1e-05]
[1777869480777,60.54,80356.26,0.0,1.0,0.0,1e-05]
[1777869481729,60.54,80356.26,0.0,1.0,0.0,1e-05]
[1777869481830,60.54,80356.26,0.0,1.0,0.0,1e-05]
[1777869481754,60.54,80356.64,0.0,1.0,0.0,1e-05]
[1777869488614,60.54,80357.02,0.0,1.0,0.0,1e-05]
[1777869492574,60.54,80356.39,0.0,1.0,0.0,1e-05]
[1777869492826,60.54,80356.39,0.0,1.0,0.0,1e-05]
[1777869492642,60.54,80354.56,0.0,1.0,0.0,1e-05]
[1777869493649,60.54,80352.5,0.0,1.0,0.0,1e-05]
[1777869493916,60.54,80352.5,0.0,1.0,0.0,1e-05]
[1777869494078,60.54,80352.5,0.0,1.0,0.0,1e-05]
[1777869499691,60.54,80351.43,0.0,1.0,0.0,1e-05]
[1777869500030,60.54,80351.43,0.0,1.0,0.0,1e-05]
[1777869500078,60.54,80351.43,0.0,1.0,0.0,1e-05]
[1777869500813,60.54,80351.43,0.0,1.0,0.0,1e-05]
[1777869500827,60.54,80351.43,0.0,1.0,0.0,1e-05]
[1777869500854,60.54,80351.5,0.0,1.0,0.0,1e-05]
[1777869502712,60.54,80350.51,0.0,1.0,0.0,1e-05]
[1777869506602,60.54,80350.5,0.0,1.0,0.0,1e-05]
[1777869506826,60.54,80350.5,0.0,1.0,0.0,1e-05]
[1777869506740,60.54,80354.23,0.0,1.0,0.0,1e-05]
[1777869507746,60.54,80354.77,0.0,1.0,0.0,1e-05]
[1777869507972,60.54,80354.77,0.0,1.0,0.0,1e-05]
[1777869508081,60.54,80354.77,0.0,1.0,0.0,1e-05]
[1777869508753,60.54,80362.92,0.0,1.0,0.0,1e-05]
[1777869509761,60.54,80367.56,0.0,1.0,0.0,1e-05]
[1777869511775,60.54,80367.22,0.0,1.0,0.0,1e-05]
[1777869512557,60.54,80367.22,0.0,1.0,0.0,1e-05]
[1777869512576,60.54,80367.22,0.0,1.0,0.0,1e-05]
[1777869517817,60.54,80368.38,0.0,1.0,0.0,1e-05]
[1777869518826,60.54,80367.83,0.0,1.0,0.0,1e-05]
[1777869519832,60.54,80358.98,0.0,1.0,0.0,1e-05]
[1777869520552,60.54,80358.98,0.0,1.0,0.0,1e-05]
[1777869520575,60.54,80358.98,0.0,1.0,0.0,1e-05]
[1777869520790,60.54,80358.98,0.0,1.0,0.0,1e-05]
[1777869520839,60.54,80354.66,0.0,1.0,0.0,1e-05]
[1777869521850,60.54,80354.78,0.0,1.0,0.0,1e-05]
[1777869522089,60.54,80354.78,0.0,1.0,0.0,1e-05]
[1777869522326,60.54,80354.78,0.0,1.0,0.0,1e-05]
[1777869522857,60.54,80354.22,0.0,1.0,0.0,1e-05]
[1777869524731,60.54,80354.08,0.0,1.0,0.0,1e-05]
[1777869524826,60.54,80354.08,0.0,1.0,0.0,1e-05]
[1777869524871,60.54,80353.13,0.0,1.0,0.0,1e-05]
[1777869525268,60.54,80353.13,0.0,1.0,0.0,1e-05]
[1777869525326,60.54,80353.13,0.0,1.0,0.0,1e-05]
[1777869525878,60.54,80349.46,0.0,1.0,0.0,1e-05]
[1777869528899,60.54,80347.94,0.0,1.0,0.0,1e-05]
[1777869528978,60.54,80347.94,0.0,1.0,0.0,1e-05]
[1777869529905,60.54,80347.94,0.0,1.0,0.0,1e-05]
[1777869529906,60.54,80347.27,0.0,1.0,0.0,1e-05]
[1777869530079,60.54,80347.27,0.0,1.0,0.0,1e-05]
[1777869534941,60.54,80346.62,0.0,1.0,0.0,1e-05]
[1777869538373,60.54,80347.07,0.0,1.0,0.0,1e-05]
[1777869538576,60.54,80347.07,0.0,1.0,0.0,1e-05]
[1777869540983,60.54,80346.07,0.0,1.0,0.0,1e-05]
[1777869543427,60.54,80346.27,0.0,1.0,0.0,1e-05]
[1777869543581,60.54,80346.27,0.0,1.0,0.0,1e-05]
[1777869543681,60.54,80344.7,0.0,1.0,0.0,1e-05]
[1777869544007,60.54,80345.24,0.0,1.0,0.0,1e-05]
[1777869545016,60.54,80344.6,0.0,1.0,0.0,1e-05]
[1777869546023,60.54,80331.64,0.0,1.0,0.0,1e-05]
[1777869547030,60.54,80323.27,0.0,1.0,0.0,1e-05]
[1777869548036,60.54,80322.15,0.0,1.0,0.0,1e-05]
[1777869548939,60.54,80322.15,0.0,1.0,0.0,1e-05]
[1777869549077,60.54,80322.15,0.0,1.0,0.0,1e-05]
[1777869551156,60.54,80322.05,0.0,1.0,0.0,1e-05]
[1777869551324,60.54,80322.05,0.0,1.0,0.0,1e-05]
[1777869551425,60.54,80323.52,0.0,1.0,0.0,1e-05]
[1777869552932,60.54,80323.03,0.0,1.0,0.0,1e-05]
[1777869556093,60.54,80322.45,0.0,1.0,0.0,1e-05]
[1777869558317,60.54,80322.45,0.0,1.0,0.0,1e-05]
[1777869558325,60.54,80322.45,0.0,1.0,0.0,1e-05]
[1777869559114,60.54,80321.81,0.0,1.0,0.0,1e-05]
[1777869562769,60.54,80299.59,0.0,1.0,0.0,1e-05]
[1777869563581,60.54,80299.59,0.0,1.0,0.0,1e-05]
[1777869563913,60.54,80297.98,0.0,1.0,0.0,1e-05]
[1777869564431,60.54,80297.98,0.0,1.0,0.0,1e-05]
[1777869564580,60.54,80297.98,0.0,1.0,0.0,1e-05]
[1777869565583,60.54,80298.14,0.0,1.0,0.0,1e-05]
[1777869565683,60.54,80297.89,0.0,1.0,0.0,1e-05]
[1777869568177,60.54,80296.0,0.0,1.0,0.0,1e-05]
[1777869571198,60.54,80299.85,0.0,1.0,0.0,1e-05]
[1777869573146,60.54,80299.62,0.0,1.0,0.0,1e-05]
[1777869573325,60.54,80299.62,0.0,1.0,0.0,1e-05]
[1777869573835,60.54,80300.0,0.0,1.0,0.0,1e-05]
[1777869574495,60.54,80300.0,0.0,1.0,0.0,1e-05]
[1777869574577,60.54,80300.0,0.0,1.0,0.0,1e-05]
[1777869578247,60.54,80298.64,0.0,1.0,0.0,1e-05]
[1777869580261,60.54,80298.17,0.0,1.0,0.0,1e-05]
[1777869581425,60.54,80298.17,0.0,1.0,0.0,1e-05]
[1777869581578,60.54,80298.17,0.0,1.0,0.0,1e-05]
[1777869581657,60.54,80298.67,0.0,1.0,0.0,1e-05]
[1777869582275,60.54,80298.08,0.0,1.0,0.0,1e-05]
[1777869585297,60.54,80296.65,0.0,1.0,0.0,1e-05]
[1777869589754,60.54,80291.4,0.0,1.0,0.0,1e-05]
[1777869590556,60.54,80291.4,0.0,1.0,0.0,1e-05]
[1777869590900,60.54,80291.4,0.0,1.0,0.0,1e-05]
[1777869590657,60.54,80288.35,0.0,1.0,0.0,1e-05]
[1777869592760,60.54,80288.02,0.0,1.0,0.0,1e-05]
[1777869592842,60.54,80287.01,0.0,1.0,0.0,1e-05]
[1777869593077,60.54,80287.01,0.0,1.0,0.0,1e-05]
[1777869594360,60.54,80285.16,0.0,1.0,0.0,1e-05]
[1777869595367,60.54,80283.87,0.0,1.0,0.0,1e-05]
[1777869597381,60.54,80288.22,0.0,1.0,0.0,1e-05]
[1777869598487,60.54,80288.22,0.0,1.0,0.0,1e-05]
[1777869598577,60.54,80288.22,0.0,1.0,0.0,1e-05]
[1777869598671,60.54,80286.74,0.0,1.0,0.0,1e-05]
[1777869599396,60.54,80283.59,0.0,1.0,0.0,1e-05]
[1777869600402,60.54,80288.43,0.0,1.0,0.0,1e-05]
[1777869601945,60.54,80288.43,0.0,1.0,0.0,1e-05]
[1777869602076,60.54,80288.76,0.0,1.0,0.0,1e-05]
[1777869603423,60.54,80293.89,0.0,1.0,0.0,1e-05]
[1777869604457,60.54,80293.89,0.0,1.0,0.0,1e-05]
[1777869604582,60.54,80293.89,0.0,1.0,0.0,1e-05]
[1777869604653,60.54,80294.36,0.0,1.0,0.0,1e-05]
[1777869605731,60.54,80294.36,0.0,1.0,0.0,1e-05]
[1777869605833,60.54,80294.36,0.0,1.0,0.0,1e-05]
[1777869605934,60.54,80295.68,0.0,1.0,0.0,1e-05]
[1777869606444,60.54,80289.4,0.0,1.0,0.0,1e-05]
[1777869608458,60.54,80291.47,0.0,1.0,0.0,1e-05]
[1777869609584,60.54,80291.47,0.0,1.0,0.0,1e-05]
[1777869609828,60.54,80291.47,0.0,1.0,0.0,1e-05]
[1777869609898,60.54,80291.47,0.0,1.0,0.0,1e-05]
[1777869609880,60.54,80291.06,0.0,1.0,0.0,1e-05]
[1777869610083,60.54,80291.06,0.0,1.0,0.0,1e-05]
[1777869616967,60.54,80291.04,0.0,1.0,0.0,1e-05]
[1777869616513,60.54,80293.1,0.0,1.0,0.0,1e-05]
[1777869617078,60.54,80293.1,0.0,1.0,0.0,1e-05]
[1777869617521,60.54,80294.95,0.0,1.0,0.0,1e-05]
[1777869620120,60.54,80294.9,0.0,1.0,0.0,1e-05]
[1777869620325,60.54,80294.9,0.0,1.0,0.0,1e-05]
[1777869620542,60.54,80294.37,0.0,1.0,0.0,1e-05]
[1777869621948,60.54,80294.37,0.0,1.0,0.0,1e-05]
[1777869621549,60.54,80296.25,0.0,1.0,0.0,1e-05]
[1777869622077,60.54,80296.25,0.0,1.0,0.0,1e-05]
[1777869625577,60.54,80294.84,0.0,1.0,0.0,1e-05]
[1777869626172,60.54,80294.84,0.0,1.0,0.0,1e-05]
[1777869626325,60.54,80294.84,0.0,1.0,0.0,1e-05]
[1777869626873,60.54,80294.84,0.0,1.0,0.0,1e-05]
[1777869626902,60.54,80295.42,0.0,1.0,0.0,1e-05]
[1777869627078,60.54,80295.42,0.0,1.0,0.0,1e-05]
[1777869631618,60.54,80295.03,0.0,1.0,0.0,1e-05]
[1777869633870,60.54,80294.82,0.0,1.0,0.0,1e-05]
[1777869633901,60.54,80294.82,0.0,1.0,0.0,1e-05]
[1777869634077,60.54,80294.82,0.0,1.0,0.0,1e-05]
[1777869638831,60.54,80294.25,0.0,1.0,0.0,1e-05]
[1777869643559,60.54,80293.55,0.0,1.0,0.0,1e-05]
[1777869643578,60.54,80293.55,0.0,1.0,0.0,1e-05]
[1777869643703,60.54,80293.14,0.0,1.0,0.0,1e-05]
[1777869646850,60.54,80293.1,0.0,1.0,0.0,1e-05]
[1777869647075,60.54,80293.39,0.0,1.0,0.0,1e-05]
[1777869647731,60.54,80294.88,0.0,1.0,0.0,1e-05]
[1777869651921,60.54,80294.36,0.0,1.0,0.0,1e-05]
[1777869651929,60.54,80294.36,0.0,1.0,0.0,1e-05]
[1777869652023,60.54,80293.75,0.0,1.0,0.0,1e-05]
[1777869652076,60.54,80293.75,0.0,1.0,0.0,1e-05]
[1777869654780,60.54,80288.48,0.0,1.0,0.0,1e-05]
[1777869655787,60.54,80290.54,0.0,1.0,0.0,1e-05]
[1777869656794,60.54,80293.17,0.0,1.0,0.0,1e-05]
[1777869658393,60.54,80293.45,0.0,1.0,0.0,1e-05]
[1777869658582,60.54,80293.45,0.0,1.0,0.0,1e-05]
[1777869658707,60.54,80293.45,0.0,1.0,0.0,1e-05]
[1777869658828,60.54,80293.45,0.0,1.0,0.0,1e-05]
[1777869658929,60.54,80293.45,0.0,1.0,0.0,1e-05]
[1777869662074,60.54,80293.61,0.0,1.0,0.0,1e-05]
[1777869664853,60.54,80299.26,0.0,1.0,0.0,1e-05]
[1777869665858,60.54,80307.95,0.0,1.0,0.0,1e-05]
[1777869666865,60.54,80308.21,0.0,1.0,0.0,1e-05]
[1777869668798,60.54,80307.64,0.0,1.0,0.0,1e-05]
[1777869668830,60.54,80307.64,0.0,1.0,0.0,1e-05]
[1777869668878,60.54,80307.99,0.0,1.0,0.0,1e-05]
[1777869669519,60.54,80307.99,0.0,1.0,0.0,1e-05]
[1777869669577,60.54,80307.99,0.0,1.0,0.0,1e-05]
[1777869674921,60.54,80307.41,0.0,1.0,0.0,1e-05]
[1777869679957,60.54,80308.35,0.0,1.0,0.0,1e-05]
[1777869680964,60.54,80310.72,0.0,1.0,0.0,1e-05]
[1777869681971,60.54,80315.95,0.0,1.0,0.0,1e-05]
[1777869682448,60.54,80315.95,0.0,1.0,0.0,1e-05]
[1777869682577,60.54,80315.95,0.0,1.0,0.0,1e-05]
[1777869682978,60.54,80315.51,0.0,1.0,0.0,1e-05]
[1777869683985,60.54,80310.35,0.0,1.0,0.0,1e-05]
[1777869684991,60.54,80302.01,0.0,1.0,0.0,1e-05]
[1777869686849,60.54,80301.78,0.0,1.0,0.0,1e-05]
[1777869687077,60.54,80301.76,0.0,1.0,0.0,1e-05]
[1777869690028,60.54,80303.2,0.0,1.0,0.0,1e-05]
[1777869691035,60.54,80302.68,0.0,1.0,0.0,1e-05]
[1777869692699,60.54,80303.38,0.0,1.0,0.0,1e-05]
[1777869692830,60.54,80303.38,0.0,1.0,0.0,1e-05]
[1777869693049,60.54,80303.39,0.0,1.0,0.0,1e-05]
[1777869693124,60.54,80303.39,0.0,1.0,0.0,1e-05]
[1777869693331,60.54,80303.39,0.0,1.0,0.0,1e-05]
[1777869695063,60.54,80300.27,0.0,1.0,0.0,1e-05]
[1777869696071,60.54,80303.41,0.0,1.0,0.0,1e-05]
[1777869697344,60.54,80303.85,0.0,1.0,0.0,1e-05]
[1777869697583,60.54,80303.85,0.0,1.0,0.0,1e-05]
[1777869697801,60.54,80303.85,0.0,1.0,0.0,1e-05]
[1777869697828,60.54,80303.85,0.0,1.0,0.0,1e-05]
[1777869698085,60.54,80304.22,0.0,1.0,0.0,1e-05]
[1777869703121,60.54,80303.72,0.0,1.0,0.0,1e-05]
[1777869706450,60.54,80304.02,0.0,1.0,0.0,1e-05]
[1777869706580,60.54,80304.02,0.0,1.0,0.0,1e-05]
[1777869706930,60.54,80304.02,0.0,1.0,0.0,1e-05]
[1777869707075,60.54,80304.02,0.0,1.0,0.0,1e-05]
[1777869706931,60.54,80303.95,0.0,1.0,0.0,1e-05]
[1777869712803,60.54,80304.47,0.0,1.0,0.0,1e-05]
[1777869712828,60.54,80304.47,0.0,1.0,0.0,1e-05]
[1777869712912,60.54,80304.1,0.0,1.0,0.0,1e-05]
[1777869713229,60.54,80304.1,0.0,1.0,0.0,1e-05]
[1777869713332,60.54,80304.1,0.0,1.0,0.0,1e-05]
[1777869716212,60.54,80316.95,0.0,1.0,0.0,1e-05]
[1777869717219,60.54,80329.64,0.0,1.0,0.0,1e-05]
[1777869718226,60.54,80330.72,0.0,1.0,0.0,1e-05]
[1777869720669,60.54,80330.63,0.0,1.0,0.0,1e-05]
[1777869720838,60.54,80330.63,0.0,1.0,0.0,1e-05]
[1777869720842,60.54,80328.74,0.0,1.0,0.0,1e-05]
[1777869721246,60.54,80330.6,0.0,1.0,0.0,1e-05]
[1777869722254,60.54,80331.65,0.0,1.0,0.0,1e-05]
[1777869723261,60.54,80335.21,0.0,1.0,0.0,1e-05]
[1777869724268,60.54,80336.53,0.0,1.0,0.0,1e-05]
[1777869725274,60.54,80335.36,0.0,1.0,0.0,1e-05]
[1777869726282,60.54,80336.3,0.0,1.0,0.0,1e-05]
[1777869727694,60.54,80336.3,0.0,1.0,0.0,1e-05]
[1777869727828,60.54,80336.3,0.0,1.0,0.0,1e-05]
[1777869727930,60.54,80335.36,0.0,1.0,0.0,1e-05]
[1777869733208,60.54,80335.43,0.0,1.0,0.0,1e-05]
[1777869733823,60.54,80335.43,0.0,1.0,0.0,1e-05]
[1777869734082,60.54,80335.43,0.0,1.0,0.0,1e-05]
[1777869733864,60.54,80335.07,0.0,1.0,0.0,1e-05]
[1777869734245,60.54,80335.07,0.0,1.0,0.0,1e-05]
[1777869734332,60.54,80335.07,0.0,1.0,0.0,1e-05]
[1777869739373,60.54,80333.97,0.0,1.0,0.0,1e-05]
[1777869741192,60.54,80334.79,0.0,1.0,0.0,1e-05]
[1777869741336,60.54,80334.79,0.0,1.0,0.0,1e-05]
[1777869741564,60.54,80334.79,0.0,1.0,0.0,1e-05]
[1777869741580,60.54,80334.79,0.0,1.0,0.0,1e-05]
[1777869741586,60.54,80334.6,0.0,1.0,0.0,1e-05]
[1777869747429,60.54,80334.7,0.0,1.0,0.0,1e-05]
[1777869748166,60.54,80334.7,0.0,1.0,0.0,1e-05]
[1777869748326,60.54,80334.7,0.0,1.0,0.0,1e-05]
[1777869748717,60.54,80334.7,0.0,1.0,0.0,1e-05]
[1777869748829,60.54,80334.7,0.0,1.0,0.0,1e-05]
[1777869748930,60.54,80334.63,0.0,1.0,0.0,1e-05]
[1777869750450,60.54,80333.4,0.0,1.0,0.0,1e-05]
[1777869751457,60.54,80333.6,0.0,1.0,0.0,0.0]
[1777869754478,60.54,80331.91,0.0,1.0,0.0,0.0]
[1777869756370,60.54,80332.09,0.0,1.0,0.0,0.0]
[1777869756580,60.54,80332.09,0.0,1.0,0.0,0.0]
[1777869756837,60.54,80332.09,0.0,1.0,0.0,0.0]
[1777869757080,60.54,80332.09,0.0,1.0,0.0,0.0]
[1777869757105,60.54,80332.09,0.0,1.0,0.0,0.0]
[1777869760520,60.54,80333.89,0.0,1.0,0.0,0.0]
[1777869761527,60.54,80342.18,0.0,1.0,0.0,0.0]
[1777869762534,60.54,80347.79,0.0,1.0,0.0,0.0]
[1777869764259,60.54,80348.14,0.0,1.0,0.0,0.0]
[1777869764335,60.54,80348.14,0.0,1.0,0.0,0.0]
[1777869764811,60.54,80348.14,0.0,1.0,0.0,0.0]
[1777869764832,60.54,80348.14,0.0,1.0,0.0,0.0]
[1777869764881,60.54,80349.44,0.0,1.0,0.0,0.0]
[1777869765557,60.54,80348.53,0.0,1.0,0.0,0.0]
[1777869766564,60.54,80354.9,0.0,1.0,0.0,0.0]
[1777869768577,60.54,80356.29,0.0,1.0,0.0,0.0]
[1777869770592,60.54,80354.77,0.0,1.0,0.0,0.0]
[1777869771599,60.54,80348.05,0.0,1.0,0.0,0.0]
[1777869772606,60.54,80352.21,0.0,1.0,0.0,0.0]
[1777869773370,60.54,80352.21,0.0,1.0,0.0,0.0]
[1777869773950,60.54,80352.21,0.0,1.0,0.0,0.0]
[1777869774051,60.54,80351.0,0.0,1.0,0.0,0.0]
[1777869775574,60.54,80350.36,0.0,1.0,0.0,0.0]
[1777869775626,60.54,80350.12,0.0,1.0,0.0,0.0]
[1777869776634,60.54,80348.82,0.0,1.0,0.0,0.0]
[1777869778648,60.54,80347.9,0.0,1.0,0.0,0.0]
[1777869780662,60.54,80349.45,0.0,1.0,0.0,0.0]
[1777869782482,60.54,80349.13,0.0,1.0,0.0,0.0]
[1777869782582,60.54,80349.13,0.0,1.0,0.0,0.0]
[1777869782675,60.54,80352.87,0.0,1.0,0.0,0.0]
[1777869783291,60.54,80352.87,0.0,1.0,0.0,0.0]
[1777869783331,60.54,80352.87,0.0,1.0,0.0,0.0]
[1777869785327,60.54,80353.23,0.0,1.0,0.0,0.0]
[1777869785697,60.54,80353.78,0.0,1.0,0.0,0.0]
[1777869786704,60.54,80355.16,0.0,1.0,0.0,0.0]
[1777869787710,60.54,80356.26,0.0,1.0,0.0,0.0]
[1777869790731,60.54,80354.55,0.0,1.0,0.0,0.0]
[1777869791739,60.54,80355.55,0.0,1.0,0.0,0.0]
[1777869792746,60.54,80354.69,0.0,1.0,0.0,0.0]
[1777869793664,60.54,80354.69,0.0,1.0,0.0,0.0]
[1777869793831,60.54,80354.69,0.0,1.0,0.0,0.0]
[1777869793846,60.54,80356.33,0.0,1.0,0.0,0.0]
[1777869794375,60.54,80356.33,0.0,1.0,0.0,0.0]
[1777869794578,60.54,80356.33,0.0,1.0,0.0,0.0]
[1777869799795,60.54,80357.2,0.0,1.0,0.0,0.0]
[1777869800775,60.54,80357.2,0.0,1.0,0.0,0.0]
[1777869800827,60.54,80357.2,0.0,1.0,0.0,0.0]
[1777869800871,60.54,80358.47,0.0,1.0,0.0,0.0]
[1777869801425,60.54,80358.47,0.0,1.0,0.0,0.0]
[1777869801584,60.54,80358.47,0.0,1.0,0.0,0.0]
[1777869801809,60.54,80361.1,0.0,1.0,0.0,0.0]
[1777869802816,60.54,80364.86,0.0,1.0,0.0,0.0]
[1777869804829,60.54,80367.01,0.0,1.0,0.0,0.0]
[1777869808860,60.54,80365.88,0.0,1.0,0.0,0.0]
[1777869809868,60.54,80364.87,0.0,1.0,0.0,0.0]
[1777869810822,60.54,80364.87,0.0,1.0,0.0,0.0]
[1777869811076,60.54,80364.87,0.0,1.0,0.0,0.0]
[1777869811177,60.54,80355.16,0.0,1.0,0.0,0.0]
[1777869811882,60.54,80356.78,0.0,1.0,0.0,0.0]
[1777869812262,60.54,80356.78,0.0,1.0,0.0,0.0]
[1777869812330,60.54,80356.78,0.0,1.0,0.0,0.0]
[1777869813895,60.54,80354.24,0.0,1.0,0.0,0.0]
[1777869814903,60.54,80345.57,0.0,1.0,0.0,0.0]
[1777869815910,60.54,80337.1,0.0,1.0,0.0,0.0]
[1777869816917,60.54,80334.57,0.0,1.0,0.0,0.0]
[1777869818104,60.54,80334.57,0.0,1.0,0.0,0.0]
[1777869818130,60.54,80334.36,0.0,1.0,0.0,0.0]
[1777869818324,60.54,80334.36,0.0,1.0,0.0,0.0]
[1777869818931,60.54,80328.87,0.0,1.0,0.0,0.0]
[1777869819937,60.54,80323.22,0.0,1.0,0.0,0.0]
[1777869820945,60.54,80321.38,0.0,1.0,0.0,0.0]
[1777869821952,60.54,80317.76,0.0,1.0,0.0,0.0]
[1777869822959,60.54,80316.1,0.0,1.0,0.0,1e-05]
[1777869823965,60.54,80316.93,0.0,1.0,0.0,1e-05]
[1777869824308,60.54,80316.93,0.0,1.0,0.0,1e-05]
[1777869825783,60.54,80317.03,0.0,1.0,0.0,1e-05]
[1777869829001,60.54,80319.24,0.0,1.0,0.0,0.0]
[1777869830008,60.54,80320.7,0.0,1.0,0.0,0.0]
[1777869831015,60.54,80324.21,0.0,1.0,0.0,0.0]
[1777869831306,60.54,80324.21,0.0,1.0,0.0,0.0]
[1777869831329,60.54,80324.21,0.0,1.0,0.0,0.0]
[1777869832022,60.54,80329.08,0.0,1.0,0.0,0.0]
[1777869832430,60.54,80329.08,0.0,1.0,0.0,0.0]
[1777869832584,60.54,80329.08,0.0,1.0,0.0,0.0]
[1777869833029,60.54,80330.89,0.0,1.0,0.0,0.0]
[1777869834035,60.54,80332.04,0.0,1.0,0.0,0.0]
[1777869836050,60.54,80330.39,0.0,1.0,0.0,0.0]
[1777869838063,60.54,80329.03,0.0,1.0,0.0,0.0]
[1777869838792,60.54,80329.03,0.0,1.0,0.0,0.0]
[1777869838827,60.54,80329.03,0.0,1.0,0.0,0.0]
[1777869839168,60.54,80329.03,0.0,1.0,0.0,0.0]
[1777869839181,60.54,80329.04,0.0,1.0,0.0,0.0]
[1777869839329,60.54,80329.04,0.0,1.0,0.0,0.0]
[1777869845112,60.54,80328.02,0.0,1.0,0.0,0.0]
[1777869847725,60.54,80327.57,0.0,1.0,0.0,0.0]
[1777869847828,60.54,80327.57,0.0,1.0,0.0,0.0]
[1777869848134,60.54,80327.6,0.0,1.0,0.0,0.0]
[1777869848510,60.54,80327.6,0.0,1.0,0.0,0.0]
[1777869848578,60.54,80327.6,0.0,1.0,0.0,0.0]
[1777869854176,60.54,80328.42,0.0,1.0,0.0,0.0]
[1777869854734,60.54,80328.42,0.0,1.0,0.0,0.0]
[1777869854828,60.54,80328.42,0.0,1.0,0.0,0.0]
[1777869854928,60.54,80328.42,0.0,1.0,0.0,0.0]
[1777869855623,60.54,80328.42,0.0,1.0,0.0,0.0]
[1777869855829,60.54,80328.42,0.0,1.0,0.0,0.0]
[1777869860217,60.54,80324.99,0.0,1.0,0.0,0.0]
[1777869860492,60.54,80324.99,0.0,1.0,0.0,0.0]
[1777869860577,60.54,80324.99,0.0,1.0,0.0,0.0]
[1777869860805,60.54,80324.99,0.0,1.0,0.0,0.0]
[1777869860832,60.54,80324.99,0.0,1.0,0.0,0.0]
[1777869861225,60.54,80323.78,0.0,1.0,0.0,0.0]
[1777869862232,60.54,80325.94,0.0,1.0,0.0,0.0]
[1777869864033,60.54,80326.4,0.0,1.0,0.0,0.0]
[1777869864078,60.54,80326.4,0.0,1.0,0.0,0.0]
[1777869864245,60.54,80335.8,0.0,1.0,0.0,0.0]
[1777869864445,60.54,80335.8,0.0,1.0,0.0,0.0]
[1777869864581,60.54,80335.8,0.0,1.0,0.0,0.0]
[1777869865253,60.54,80338.96,0.0,1.0,0.0,0.0]
[1777869866260,60.54,80340.95,0.0,1.0,0.0,0.0]
[1777869867453,60.54,80340.95,0.0,1.0,0.0,0.0]
[1777869867583,60.54,80340.95,0.0,1.0,0.0,0.0]
[1777869868129,60.54,80340.95,0.0,1.0,0.0,0.0]
[1777869868230,60.54,80341.97,0.0,1.0,0.0,0.0]
[1777869868327,60.54,80341.97,0.0,1.0,0.0,0.0]
[1777869868410,60.54,80341.98,0.0,1.0,0.0,0.0]
[1777869871298,60.54,80340.95,0.0,1.0,0.0,0.0]
[1777869874387,60.54,80341.4,0.0,1.0,0.0,0.0]
[1777869874580,60.54,80341.4,0.0,1.0,0.0,0.0]
[1777869874677,60.54,80339.67,0.0,1.0,0.0,0.0]
[1777869875326,60.54,80341.25,0.0,1.0,0.0,0.0]
[1777869876333,60.54,80340.48,0.0,1.0,0.0,0.0]
[1777869879200,60.54,80340.23,0.0,1.0,0.0,0.0]
[1777869878347,60.54,80341.08,0.0,1.0,0.0,0.0]
[1777869879327,60.54,80341.08,0.0,1.0,0.0,0.0]
[1777869879800,60.54,80341.08,0.0,1.0,0.0,0.0]
[1777869879833,60.54,80341.08,0.0,1.0,0.0,0.0]
[1777869879901,60.54,80341.05,0.0,1.0,0.0,0.0]
[1777869884748,60.54,80341.12,0.0,1.0,0.0,0.0]
[1777869884829,60.54,80341.12,0.0,1.0,0.0,0.0]
[1777869884850,60.54,80339.02,0.0,1.0,0.0,0.0]
[1777869885536,60.54,80339.02,0.0,1.0,0.0,0.0]
[1777869885580,60.54,80339.02,0.0,1.0,0.0,0.0]
[1777869885680,60.54,80337.15,0.0,1.0,0.0,0.0]
[1777869886408,60.54,80335.28,0.0,1.0,0.0,0.0]
[1777869889264,60.54,80335.77,0.0,1.0,0.0,0.0]
[1777869888421,60.54,80334.93,0.0,1.0,0.0,0.0]
[1777869889331,60.54,80334.93,0.0,1.0,0.0,0.0]
[1777869889820,60.54,80334.93,0.0,1.0,0.0,0.0]
[1777869889830,60.54,80334.93,0.0,1.0,0.0,0.0]
[1777869889859,60.54,80333.08,0.0,1.0,0.0,0.0]
[1777869890437,60.54,80331.44,0.0,1.0,0.0,0.0]
[1777869892451,60.54,80332.32,0.0,1.0,0.0,0.0]
[1777869894464,60.54,80331.55,0.0,1.0,0.0,0.0]
[1777869895553,60.54,80331.55,0.0,1.0,0.0,0.0]
[1777869895578,60.54,80331.55,0.0,1.0,0.0,0.0]
[1777869895940,60.54,80331.55,0.0,1.0,0.0,0.0]
[1777869896091,60.54,80331.55,0.0,1.0,0.0,0.0]
[1777869896150,60.54,80331.26,0.0,1.0,0.0,0.0]
[1777869896479,60.54,80334.05,0.0,1.0,0.0,0.0]
[1777869897486,60.54,80332.9,0.0,1.0,0.0,0.0]
[1777869898493,60.54,80331.89,0.0,1.0,0.0,0.0]
[1777869903531,60.54,80331.77,0.0,1.0,0.0,0.0]
[1777869904538,60.54,80332.55,0.0,1.0,0.0,0.0]
[1777869905565,60.54,80332.55,0.0,1.0,0.0,0.0]
[1777869905577,60.54,80332.55,0.0,1.0,0.0,0.0]
[1777869906071,60.54,80333.86,0.0,1.0,0.0,0.0]
[1777869906923,60.54,80333.86,0.0,1.0,0.0,0.0]
[1777869907080,60.54,80333.86,0.0,1.0,0.0,0.0]
[1777869908566,60.54,80332.88,0.0,1.0,0.0,0.0]
[1777869910581,60.54,80334.1,0.0,1.0,0.0,0.0]
[1777869911336,60.54,80334.1,0.0,1.0,0.0,0.0]
[1777869911578,60.54,80334.1,0.0,1.0,0.0,0.0]
[1777869911587,60.54,80337.75,0.0,1.0,0.0,0.0]
[1777869912735,60.54,80337.75,0.0,1.0,0.0,0.0]
[1777869912829,60.54,80337.75,0.0,1.0,0.0,0.0]
[1777869912929,60.54,80336.77,0.0,1.0,0.0,0.0]
[1777869914609,60.54,80335.86,0.0,1.0,0.0,0.0]
[1777869916623,60.54,80336.7,0.0,1.0,0.0,0.0]
[1777869917630,60.54,80336.08,0.0,1.0,0.0,0.0]
[1777869919012,60.54,80336.08,0.0,1.0,0.0,0.0]
[1777869919076,60.54,80336.08,0.0,1.0,0.0,0.0]
[1777869919113,60.54,80336.71,0.0,1.0,0.0,0.0]
[1777869919723,60.54,80336.71,0.0,1.0,0.0,0.0]
[1777869919832,60.54,80336.71,0.0,1.0,0.0,0.0]
[1777869924506,60.54,80337.53,0.0,1.0,0.0,0.0]
[1777869924578,60.54,80337.53,0.0,1.0,0.0,0.0]
[1777869924679,60.54,80321.45,0.0,1.0,0.0,0.0]
[1777869925685,60.54,80320.19,0.0,1.0,0.0,0.0]
[1777869926645,60.54,80320.19,0.0,1.0,0.0,0.0]
[1777869926836,60.54,80320.19,0.0,1.0,0.0,0.0]
[1777869926927,60.54,80322.28,0.0,1.0,0.0,0.0]
[1777869927700,60.54,80323.15,0.0,1.0,0.0,0.0]
[1777869928395,60.54,80323.15,0.0,1.0,0.0,0.0]
[1777869928579,60.54,80323.15,0.0,1.0,0.0,0.0]
[1777869928707,60.54,80324.96,0.0,1.0,0.0,0.0]
[1777869929714,60.54,80323.65,0.0,1.0,0.0,0.0]
[1777869930721,60.54,80324.33,0.0,1.0,0.0,0.0]
[1777869931414,60.54,80324.33,0.0,1.0,0.0,0.0]
[1777869931581,60.54,80324.33,0.0,1.0,0.0,0.0]
[1777869931729,60.54,80323.73,0.0,1.0,0.0,0.0]
[1777869932735,60.54,80324.22,0.0,1.0,0.0,0.0]
[1777869933741,60.54,80323.63,0.0,1.0,0.0,0.0]
[1777869934748,60.54,80324.34,0.0,1.0,0.0,0.0]
[1777869935893,60.54,80324.34,0.0,1.0,0.0,0.0]
[1777869936077,60.54,80324.34,0.0,1.0,0.0,0.0]
[1777869936085,60.54,80324.34,0.0,1.0,0.0,0.0]
[1777869936099,60.54,80324.33,0.0,1.0,0.0,0.0]
[1777869936763,60.54,80324.8,0.0,1.0,0.0,0.0]
[1777869939783,60.54,80324.02,0.0,1.0,0.0,0.0]
[1777869942806,60.54,80325.32,0.0,1.0,0.0,0.0]
[1777869943691,60.54,80325.32,0.0,1.0,0.0,0.0]
[1777869943832,60.54,80325.32,0.0,1.0,0.0,0.0]
[1777869943916,60.54,80324.86,0.0,1.0,0.0,0.0]
[1777869945479,60.54,80324.79,0.0,1.0,0.0,0.0]
[1777869951328,60.54,80324.27,0.0,1.0,0.0,0.0]
[1777869950862,60.54,80324.76,0.0,1.0,0.0,0.0]
[1777869951581,60.54,80324.76,0.0,1.0,0.0,0.0]
[1777869953577,60.54,80324.97,0.0,1.0,0.0,0.0]
[1777869953883,60.54,80324.56,0.0,1.0,0.0,0.0]
[1777869954889,60.54,80313.33,0.0,1.0,0.0,0.0]
[1777869955686,60.54,80313.33,0.0,1.0,0.0,0.0]
[1777869955827,60.54,80313.33,0.0,1.0,0.0,0.0]
[1777869955897,60.54,80308.35,0.0,1.0,0.0,0.0]
[1777869959925,60.54,80317.16,0.0,1.0,0.0,0.0]
[1777869961062,60.54,80317.16,0.0,1.0,0.0,0.0]
[1777869961077,60.54,80317.16,0.0,1.0,0.0,0.0]
[1777869961164,60.54,80318.59,0.0,1.0,0.0,0.0]
[1777869963095,60.54,80317.77,0.0,1.0,0.0,0.0]
[1777869963329,60.54,80317.77,0.0,1.0,0.0,0.0]
[1777869963127,60.54,80320.49,0.0,1.0,0.0,0.0]
[1777869963849,60.54,80320.49,0.0,1.0,0.0,0.0]
[1777869964076,60.54,80320.49,0.0,1.0,0.0,0.0]
[1777869964177,60.54,80320.62,0.0,1.0,0.0,0.0]
[1777869968176,60.54,80320.53,0.0,1.0,0.0,0.0]
[1777869968325,60.54,80320.53,0.0,1.0,0.0,0.0]
[1777869973569,60.54,80320.29,0.0,1.0,0.0,0.0]
[1777869973583,60.54,80320.29,0.0,1.0,0.0,0.0]
[1777869975847,60.54,80320.45,0.0,1.0,0.0,0.0]
[1777869976077,60.54,80320.45,0.0,1.0,0.0,0.0]
[1777869976113,60.54,80320.4,0.0,1.0,0.0,0.0]
[1777869982080,60.54,80322.59,0.0,1.0,0.0,0.0]
[1777869983087,60.54,80329.54,0.0,1.0,0.0,0.0]
[1777869983726,60.54,80329.54,0.0,1.0,0.0,0.0]
[1777869983829,60.54,80329.54,0.0,1.0,0.0,0.0]
[1777869985100,60.54,80331.57,0.0,1.0,0.0,0.0]
[1777869988485,60.54,80330.93,0.0,1.0,0.0,0.0]
[1777869988579,60.54,80330.93,0.0,1.0,0.0,0.0]
[1777869989129,60.54,80330.47,0.0,1.0,0.0,0.0]
[1777869990606,60.54,80330.86,0.0,1.0,0.0,0.0]
[1777869990832,60.54,80330.86,0.0,1.0,0.0,0.0]
[1777869991142,60.54,80331.0,0.0,1.0,0.0,0.0]
[1777869994127,60.54,80331.01,0.0,1.0,0.0,0.0]
[1777869994326,60.54,80331.01,0.0,1.0,0.0,0.0]
[1777869994164,60.54,80330.68,0.0,1.0,0.0,0.0]
[1777869995548,60.54,80330.72,0.0,1.0,0.0,0.0]
[1777869995579,60.54,80330.72,0.0,1.0,0.0,0.0]
[1777870000206,60.54,80331.95,0.0,1.0,0.0,0.0]
[1777870001259,60.54,80331.95,0.0,1.0,0.0,0.0]
[1777870001331,60.54,80331.95,0.0,1.0,0.0,0.0]
[1777870003162,60.54,80331.57,0.0,1.0,0.0,0.0]
[1777870003335,60.54,80331.57,0.0,1.0,0.0,0.0]
[1777870003227,60.54,80335.74,0.0,1.0,0.0,0.0]
[1777870005241,60.54,80336.88,0.0,1.0,0.0,0.0]
[1777870006248,60.54,80335.13,0.0,1.0,0.0,0.0]
[1777870007147,60.54,80335.13,0.0,1.0,0.0,0.0]
[1777870007328,60.54,80335.13,0.0,1.0,0.0,0.0]
[1777870007255,60.54,80334.05,0.0,1.0,0.0,0.0]
[1777870011284,60.54,80335.18,0.0,1.0,0.0,0.0]
[1777870012155,60.54,80335.18,0.0,1.0,0.0,0.0]
[1777870012327,60.54,80335.18,0.0,1.0,0.0,0.0]
[1777870012341,60.54,80334.1,0.0,1.0,0.0,0.0]
[1777870013299,60.54,80335.81,0.0,1.0,0.0,0.0]
[1777870014306,60.54,80339.15,0.0,1.0,0.0,0.0]
[1777870014567,60.54,80339.15,0.0,1.0,0.0,0.0]
[1777870014581,60.54,80339.15,0.0,1.0,0.0,0.0]
[1777870015313,60.54,80338.84,0.0,1.0,0.0,0.0]
[1777870017327,60.54,80340.07,0.0,1.0,0.0,0.0]
[1777870019253,60.54,80339.45,0.0,1.0,0.0,0.0]
[1777870019328,60.54,80339.45,0.0,1.0,0.0,0.0]
[1777870021694,60.54,80339.78,0.0,1.0,0.0,0.0]
[1777870021835,60.54,80339.78,0.0,1.0,0.0,0.0]
[1777870022362,60.54,80339.15,0.0,1.0,0.0,0.0]
[1777870026359,60.54,80338.95,0.0,1.0,0.0,0.0]
[1777870026581,60.54,80339.22,0.0,1.0,0.0,0.0]
[1777870030418,60.54,80341.34,0.0,1.0,0.0,0.0]
[1777870031455,60.54,80341.34,0.0,1.0,0.0,0.0]
[1777870031579,60.54,80341.34,0.0,1.0,0.0,0.0]
[1777870031657,60.54,80350.62,0.0,1.0,0.0,0.0]
[1777870033439,60.54,80347.47,0.0,1.0,0.0,0.0]
[1777870034808,60.54,80347.47,0.0,1.0,0.0,0.0]
[1777870034828,60.54,80347.47,0.0,1.0,0.0,0.0]
[1777870035072,60.54,80347.47,0.0,1.0,0.0,0.0]
[1777870035333,60.54,80347.47,0.0,1.0,0.0,0.0]
[1777870035173,60.54,80345.18,0.0,1.0,0.0,0.0]
[1777870036459,60.54,80347.29,0.0,1.0,0.0,0.0]
[1777870037467,60.54,80348.79,0.0,1.0,0.0,0.0]
[1777870039652,60.54,80349.65,0.0,1.0,0.0,0.0]
[1777870039833,60.54,80349.65,0.0,1.0,0.0,0.0]
[1777870039919,60.54,80350.22,0.0,1.0,0.0,0.0]
[1777870041100,60.54,80350.22,0.0,1.0,0.0,0.0]
[1777870041334,60.54,80350.22,0.0,1.0,0.0,0.0]
[1777870045162,60.54,80348.53,0.0,1.0,0.0,0.0]
[1777870045761,60.54,80348.53,0.0,1.0,0.0,0.0]
[1777870045826,60.54,80348.53,0.0,1.0,0.0,0.0]
[1777870045911,60.54,80347.36,0.0,1.0,0.0,0.0]
[1777870048135,60.54,80347.49,0.0,1.0,0.0,0.0]
[1777870048544,60.54,80338.09,0.0,1.0,0.0,0.0]
[1777870049551,60.54,80335.26,0.0,1.0,0.0,0.0]
[1777870050518,60.54,80335.26,0.0,1.0,0.0,0.0]
[1777870050580,60.54,80335.26,0.0,1.0,0.0,0.0]
[1777870050616,60.54,80335.35,0.0,1.0,0.0,0.0]
[1777870051565,60.54,80336.67,0.0,1.0,0.0,0.0]
[1777870056600,60.54,80337.17,0.0,1.0,0.0,0.0]
[1777870059621,60.54,80338.77,0.0,1.0,0.0,0.0]
[1777870063649,60.54,80339.99,0.0,1.0,0.0,0.0]
[1777870064656,60.54,80340.95,0.0,1.0,0.0,0.0]
[1777870066670,60.54,80339.75,0.0,1.0,0.0,0.0]
[1777870071705,60.54,80340.36,0.0,1.0,0.0,0.0]
[1777870073719,60.54,80343.03,0.0,1.0,0.0,0.0]
[1777870075733,60.54,80344.09,0.0,1.0,0.0,0.0]
[1777870079761,60.54,80346.27,0.0,1.0,0.0,0.0]
[1777870080768,60.54,80348.97,0.0,1.0,0.0,0.0]
[1777870082783,60.54,80350.81,0.0,1.0,0.0,0.0]
[1777870087817,60.54,80349.79,0.0,1.0,0.0,0.0]
[1777870091847,60.54,80350.92,0.0,1.0,0.0,0.0]
[1777870093860,60.54,80356.16,0.0,1.0,0.0,0.0]
[1777870094868,60.54,80361.55,0.0,1.0,0.0,0.0]
[1777870096882,60.54,80360.4,0.0,1.0,0.0,0.0]
[1777870099903,60.54,80363.46,0.0,1.0,0.0,0.0]
[1777870100910,60.54,80364.76,0.0,1.0,0.0,0.0]
[1777870101917,60.54,80365.68,0.0,1.0,0.0,0.0]
[1777870103099,60.54,80365.68,0.0,1.0,0.0,0.0]
[1777870103191,60.54,80364.78,0.0,1.0,0.0,0.0]
[1777870103575,60.54,80364.78,0.0,1.0,0.0,0.0]
[1777870103930,60.54,80365.78,0.0,1.0,0.0,0.0]
[1777870104937,60.54,80367.42,0.0,1.0,0.0,0.0]
[1777870105945,60.54,80375.03,0.0,1.0,0.0,0.0]
[1777870107989,60.54,80374.75,0.0,1.0,0.0,0.0]
[1777870108079,60.54,80374.75,0.0,1.0,0.0,0.0]
[1777870108180,60.54,80374.66,0.0,1.0,0.0,0.0]
[1777870111987,60.54,80375.69,0.0,1.0,0.0,0.0]
[1777870114284,60.54,80373.09,0.0,1.0,0.0,0.0]
[1777870117024,60.54,80369.5,0.0,1.0,0.0,0.0]
[1777870117580,60.54,80369.5,0.0,1.0,0.0,0.0]
[1777870118031,60.54,80368.3,0.0,1.0,0.0,0.0]
[1777870119059,60.54,80368.3,0.0,1.0,0.0,0.0]
[1777870119076,60.54,80368.3,0.0,1.0,0.0,0.0]
[1777870119160,60.54,80368.78,0.0,1.0,0.0,0.0]
[1777870119580,60.54,80368.78,0.0,1.0,0.0,0.0]
[1777870125079,60.54,80368.55,0.0,1.0,0.0,0.0]
[1777870126697,60.54,80368.48,0.0,1.0,0.0,0.0]
[1777870126827,60.54,80368.48,0.0,1.0,0.0,0.0]
[1777870127250,60.54,80368.48,0.0,1.0,0.0,0.0]
[1777870127328,60.54,80368.48,0.0,1.0,0.0,0.0]
[1777870127410,60.54,80368.94,0.0,1.0,0.0,0.0]
[1777870129108,60.54,80366.91,0.0,1.0,0.0,0.0]
[1777870130114,60.54,80365.87,0.0,1.0,0.0,0.0]
[1777870130774,60.54,80365.87,0.0,1.0,0.0,0.0]
[1777870130828,60.54,80365.87,0.0,1.0,0.0,0.0]
[1777870131122,60.54,80365.92,0.0,1.0,0.0,0.0]
[1777870132129,60.54,80359.05,0.0,1.0,0.0,0.0]
[1777870133136,60.54,80354.34,0.0,1.0,0.0,0.0]
[1777870135150,60.54,80351.19,0.0,1.0,0.0,0.0]
[1777870136157,60.54,80350.29,0.0,1.0,0.0,0.0]
[1777870137164,60.54,80349.32,0.0,1.0,0.0,0.0]
[1777870138171,60.54,80347.82,0.0,1.0,0.0,0.0]
[1777870141126,60.54,80347.24,0.0,1.0,0.0,0.0]
[1777870141327,60.54,80347.24,0.0,1.0,0.0,0.0]
[1777870145220,60.54,80348.92,0.0,1.0,0.0,0.0]
[1777870146227,60.54,80351.47,0.0,1.0,0.0,0.0]
[1777870148303,60.54,80350.62,0.0,1.0,0.0,0.0]
[1777870148405,60.54,80350.62,0.0,1.0,0.0,0.0]
[1777870148445,60.54,80350.23,0.0,1.0,0.0,0.0]
[1777870148578,60.54,80350.23,0.0,1.0,0.0,0.0]
[1777870149988,60.54,80349.53,0.0,1.0,0.0,0.0]
[1777870150079,60.54,80349.53,0.0,1.0,0.0,0.0]
[1777870152269,60.54,80341.51,0.0,1.0,0.0,0.0]
[1777870154031,60.54,80340.66,0.0,1.0,0.0,0.0]
[1777870154076,60.54,80340.66,0.0,1.0,0.0,0.0]
[1777870154283,60.54,80340.54,0.0,1.0,0.0,0.0]
[1777870154626,60.54,80340.54,0.0,1.0,0.0,0.0]
[1777870154831,60.54,80340.54,0.0,1.0,0.0,0.0]
[1777870162338,60.54,80336.54,0.0,1.0,0.0,0.0]
[1777870163346,60.54,80335.45,0.0,1.0,0.0,0.0]
[1777870164353,60.54,80334.24,0.0,1.0,0.0,0.0]
[1777870166367,60.54,80335.36,0.0,1.0,0.0,0.0]
[1777870168798,60.54,80334.62,0.0,1.0,0.0,0.0]
[1777870168828,60.54,80334.62,0.0,1.0,0.0,0.0]
[1777870169388,60.54,80334.1,0.0,1.0,0.0,0.0]
[1777870170138,60.54,80334.1,0.0,1.0,0.0,0.0]
[1777870170327,60.54,80334.1,0.0,1.0,0.0,0.0]
[1777870171401,60.54,80333.9,0.0,1.0,0.0,0.0]
[1777870174423,60.54,80321.33,0.0,1.0,0.0,0.0]
[1777870175430,60.54,80319.63,0.0,1.0,0.0,0.0]
[1777870176437,60.54,80317.55,0.0,1.0,0.0,0.0]
[1777870177646,60.54,80317.5,0.0,1.0,0.0,0.0]
[1777870177828,60.54,80317.5,0.0,1.0,0.0,0.0]
[1777870178451,60.54,80318.42,0.0,1.0,0.0,0.0]
[1777870178615,60.54,80318.42,0.0,1.0,0.0,0.0]
[1777870178826,60.54,80318.42,0.0,1.0,0.0,0.0]
[1777870188521,60.54,80315.9,0.0,1.0,0.0,0.0]
[1777870189528,60.54,80309.0,0.0,1.0,0.0,0.0]
[1777870190534,60.54,80298.85,0.0,1.0,0.0,0.0]
[1777870191542,60.54,80296.66,0.0,1.0,0.0,0.0]
[1777870192549,60.54,80297.97,0.0,1.0,0.0,0.0]
[1777870193555,60.54,80295.72,0.0,1.0,0.0,0.0]
[1777870194563,60.54,80297.1,0.0,1.0,0.0,0.0]
[1777870196473,60.54,80296.9,0.0,1.0,0.0,0.0]
[1777870196579,60.54,80296.9,0.0,1.0,0.0,0.0]
[1777870196576,60.54,80294.1,0.0,1.0,0.0,0.0]
[1777870198434,60.54,80293.32,0.0,1.0,0.0,0.0]
[1777870198576,60.54,80293.32,0.0,1.0,0.0,0.0]
[1777870201612,60.54,80299.74,0.0,1.0,0.0,0.0]
[1777870202619,60.54,80306.42,0.0,1.0,0.0,0.0]
[1777870204523,60.54,80306.42,0.0,1.0,0.0,0.0]
[1777870204581,60.54,80306.42,0.0,1.0,0.0,0.0]
[1777870204532,60.54,80304.44,0.0,1.0,0.0,0.0]
[1777870205310,60.54,80304.44,0.0,1.0,0.0,0.0]
[1777870205330,60.54,80304.44,0.0,1.0,0.0,0.0]
[1777870206649,60.54,80302.09,0.0,1.0,0.0,0.0]
[1777870207656,60.54,80299.96,0.0,1.0,0.0,0.0]
[1777870208664,60.54,80299.96,0.0,1.0,0.0,0.0]
[1777870208830,60.54,80299.96,0.0,1.0,0.0,0.0]
[1777870208928,60.54,80297.35,0.0,1.0,0.0,0.0]
[1777870210472,60.54,80297.35,0.0,1.0,0.0,0.0]
[1777870210579,60.54,80297.35,0.0,1.0,0.0,0.0]
[1777870210573,60.54,80293.66,0.0,1.0,0.0,0.0]
[1777870216720,60.54,80295.16,0.0,1.0,0.0,0.0]
[1777870217727,60.54,80298.15,0.0,1.0,0.0,0.0]
[1777870219334,60.54,80298.15,0.0,1.0,0.0,0.0]
[1777870219577,60.54,80298.15,0.0,1.0,0.0,0.0]
[1777870219336,60.54,80298.61,0.0,1.0,0.0,0.0]
[1777870220104,60.54,80298.61,0.0,1.0,0.0,0.0]
[1777870220325,60.54,80298.61,0.0,1.0,0.0,0.0]
[1777870223770,60.54,80301.67,0.0,1.0,0.0,0.0]
[1777870224776,60.54,80304.36,0.0,1.0,0.0,0.0]
[1777870225961,60.54,80304.36,0.0,1.0,0.0,0.0]
[1777870226078,60.54,80304.36,0.0,1.0,0.0,0.0]
[1777870226179,60.54,80304.32,0.0,1.0,0.0,0.0]
[1777870226806,60.54,80304.32,0.0,1.0,0.0,0.0]
[1777870226831,60.54,80304.32,0.0,1.0,0.0,0.0]
[1777870226853,60.54,80305.24,0.0,1.0,0.0,0.0]
[1777870228805,60.54,80307.06,0.0,1.0,0.0,0.0]
[1777870230819,60.54,80306.11,0.0,1.0,0.0,0.0]
[1777870231826,60.54,80307.13,0.0,1.0,0.0,0.0]
[1777870232832,60.54,80308.75,0.0,1.0,0.0,0.0]
[1777870233889,60.54,80308.75,0.0,1.0,0.0,0.0]
[1777870234079,60.54,80308.75,0.0,1.0,0.0,0.0]
[1777870234180,60.54,80309.05,0.0,1.0,0.0,0.0]
[1777870235333,60.54,80309.05,0.0,1.0,0.0,0.0]
[1777870235582,60.54,80309.05,0.0,1.0,0.0,0.0]
[1777870235425,60.54,80307.87,0.0,1.0,0.0,0.0]
[1777870237868,60.54,80306.9,0.0,1.0,0.0,0.0]
[1777870242903,60.54,80306.34,0.0,1.0,0.0,0.0]
[1777870243687,60.54,80306.34,0.0,1.0,0.0,0.0]
[1777870243826,60.54,80306.34,0.0,1.0,0.0,0.0]
[1777870244498,60.54,80306.34,0.0,1.0,0.0,0.0]
[1777870244578,60.54,80306.34,0.0,1.0,0.0,0.0]
[1777870244544,60.54,80306.32,0.0,1.0,0.0,0.0]
[1777870248002,60.54,80306.39,0.0,1.0,0.0,0.0]
[1777870249513,60.54,80306.37,0.0,1.0,0.0,0.0]
[1777870249577,60.54,80306.37,0.0,1.0,0.0,0.0]
[1777870249553,60.54,80304.48,0.0,1.0,0.0,0.0]
[1777870250345,60.54,80304.48,0.0,1.0,0.0,0.0]
[1777870250579,60.54,80304.48,0.0,1.0,0.0,0.0]
[1777870250359,60.54,80304.29,0.0,1.0,0.0,0.0]
[1777870251966,60.54,80310.97,0.0,1.0,0.0,0.0]
[1777870252973,60.54,80315.04,0.0,1.0,0.0,0.0]
[1777870253696,60.54,80315.04,0.0,1.0,0.0,0.0]
[1777870253827,60.54,80315.04,0.0,1.0,0.0,0.0]
[1777870254623,60.54,80315.04,0.0,1.0,0.0,0.0]
[1777870253980,60.54,80315.76,0.0,1.0,0.0,0.0]
[1777870254827,60.54,80315.76,0.0,1.0,0.0,0.0]
[1777870257001,60.54,80314.75,0.0,1.0,0.0,0.0]
[1777870259014,60.54,80315.54,0.0,1.0,0.0,0.0]
[1777870259893,60.54,80315.54,0.0,1.0,0.0,0.0]
[1777870260078,60.54,80315.54,0.0,1.0,0.0,0.0]
[1777870261029,60.54,80324.51,0.0,1.0,0.0,0.0]
[1777870262037,60.54,80327.39,0.0,1.0,0.0,0.0]
[1777870264496,60.54,80327.82,0.0,1.0,0.0,0.0]
[1777870264576,60.54,80327.82,0.0,1.0,0.0,0.0]
[1777870264530,60.54,80327.16,0.0,1.0,0.0,0.0]
[1777870265059,60.54,80327.0,0.0,1.0,0.0,0.0]
[1777870265997,60.54,80327.0,0.0,1.0,0.0,0.0]
[1777870266077,60.54,80327.0,0.0,1.0,0.0,0.0]
[1777870269089,60.54,80330.78,0.0,1.0,0.0,0.0]
[1777870270096,60.54,80339.89,0.0,1.0,0.0,0.0]
[1777870271104,60.54,80341.31,0.0,1.0,0.0,0.0]
[1777870272032,60.54,80341.31,0.0,1.0,0.0,0.0]
[1777870272077,60.54,80341.31,0.0,1.0,0.0,0.0]
[1777870272177,60.54,80341.28,0.0,1.0,0.0,0.0]
[1777870273446,60.54,80341.28,0.0,1.0,0.0,0.0]
[1777870273583,60.54,80341.28,0.0,1.0,0.0,0.0]
[1777870278153,60.54,80349.92,0.0,1.0,0.0,0.0]
[1777870279160,60.54,80355.82,0.0,1.0,0.0,0.0]
[1777870280650,60.54,80356.7,0.0,1.0,0.0,0.0]
[1777870281174,60.54,80358.09,0.0,1.0,0.0,0.0]
[1777870283188,60.54,80357.19,0.0,1.0,0.0,0.0]
[1777870284139,60.54,80357.19,0.0,1.0,0.0,0.0]
[1777870284340,60.54,80357.19,0.0,1.0,0.0,0.0]
[1777870284378,60.54,80357.69,0.0,1.0,0.0,0.0]
[1777870285202,60.54,80367.92,0.0,1.0,0.0,0.0]
[1777870286210,60.54,80374.9,0.0,1.0,0.0,0.0]
[1777870288226,60.54,80374.07,0.0,1.0,0.0,0.0]
[1777870289232,60.54,80373.13,0.0,1.0,0.0,0.0]
[1777870291247,60.54,80370.84,0.0,1.0,0.0,0.0]
[1777870292436,60.54,80370.84,0.0,1.0,0.0,0.0]
[1777870292580,60.54,80370.84,0.0,1.0,0.0,0.0]
[1777870292682,60.54,80368.22,0.0,1.0,0.0,0.0]
[1777870295274,60.54,80369.64,0.0,1.0,0.0,0.0]
[1777870296800,60.54,80369.98,0.0,1.0,0.0,0.0]
[1777870296826,60.54,80369.98,0.0,1.0,0.0,0.0]
[1777870297288,60.54,80363.67,0.0,1.0,0.0,0.0]
[1777870298673,60.54,80363.67,0.0,1.0,0.0,0.0]
[1777870298828,60.54,80363.26,0.0,1.0,0.0,0.0]
[1777870300604,60.54,80364.24,0.0,1.0,0.0,0.0]
[1777870301232,60.54,80364.24,0.0,1.0,0.0,0.0]
[1777870301328,60.54,80364.24,0.0,1.0,0.0,0.0]
[1777870301404,60.54,80363.45,0.0,1.0,0.0,0.0]
[1777870303331,60.54,80360.65,0.0,1.0,0.0,0.0]
[1777870304338,60.54,80353.36,0.0,1.0,0.0,0.0]
[1777870305345,60.54,80343.05,0.0,1.0,0.0,0.0]
[1777870306352,60.54,80337.95,0.0,1.0,0.0,0.0]
[1777870307359,60.54,80338.94,0.0,1.0,0.0,0.0]
[1777870308366,60.54,80339.8,0.0,1.0,0.0,0.0]
[1777870310380,60.54,80341.38,0.0,1.0,0.0,0.0]
[1777870311386,60.54,80342.64,0.0,1.0,0.0,0.0]
[1777870312133,60.54,80342.64,0.0,1.0,0.0,0.0]
[1777870313005,60.54,80342.62,0.0,1.0,0.0,0.0]
[1777870314408,60.54,80344.59,0.0,1.0,0.0,0.0]
[1777870315082,60.54,80344.59,0.0,1.0,0.0,0.0]
[1777870315414,60.54,80344.72,0.0,1.0,0.0,0.0]
[1777870316254,60.54,80344.72,0.0,1.0,0.0,0.0]
[1777870316416,60.54,80344.72,0.0,1.0,0.0,0.0]
[1777870316579,60.54,80344.72,0.0,1.0,0.0,0.0]
[1777870316680,60.54,80347.93,0.0,1.0,0.0,0.0]
[1777870318436,60.54,80346.8,0.0,1.0,0.0,0.0]
[1777870319087,60.54,80346.8,0.0,1.0,0.0,0.0]
[1777870319443,60.54,80346.14,0.0,1.0,0.0,0.0]
[1777870320215,60.54,80346.14,0.0,1.0,0.0,0.0]
[1777870320325,60.54,80346.14,0.0,1.0,0.0,0.0]
[1777870320449,60.54,80344.39,0.0,1.0,0.0,0.0]
[1777870321133,60.54,80344.39,0.0,1.0,0.0,0.0]
[1777870321325,60.54,80344.39,0.0,1.0,0.0,0.0]
[1777870323471,60.54,80348.66,0.0,1.0,0.0,0.0]
[1777870324478,60.54,80352.78,0.0,1.0,0.0,0.0]
[1777870325793,60.54,80352.29,0.0,1.0,0.0,0.0]
[1777870325827,60.54,80352.29,0.0,1.0,0.0,0.0]
[1777870328181,60.54,80352.85,0.0,1.0,0.0,0.0]
[1777870328329,60.54,80352.85,0.0,1.0,0.0,0.0]
[1777870328506,60.54,80351.15,0.0,1.0,0.0,0.0]
[1777870329513,60.54,80349.62,0.0,1.0,0.0,0.0]
[1777870330399,60.54,80349.62,0.0,1.0,0.0,0.0]
[1777870330587,60.54,80349.62,0.0,1.0,0.0,0.0]
[1777870331527,60.54,80351.38,0.0,1.0,0.0,0.0]
[1777870332533,60.54,80354.78,0.0,1.0,0.0,0.0]
[1777870333768,60.54,80354.77,0.0,1.0,0.0,0.0]
[1777870333828,60.54,80354.77,0.0,1.0,0.0,0.0]
[1777870334221,60.54,80354.77,0.0,1.0,0.0,0.0]
[1777870334327,60.54,80354.77,0.0,1.0,0.0,0.0]
[1777870334548,60.54,80353.78,0.0,1.0,0.0,0.0]
[1777870335554,60.54,80351.51,0.0,1.0,0.0,0.0]
[1777870336562,60.54,80350.11,0.0,1.0,0.0,0.0]
[1777870337568,60.54,80327.8,0.0,1.0,0.0,0.0]
[1777870338576,60.54,80319.27,0.0,1.0,0.0,0.0]
[1777870339583,60.54,80318.57,0.0,1.0,0.0,0.0]
[1777870340590,60.54,80320.28,0.0,1.0,0.0,0.0]
[1777870341172,60.54,80320.28,0.0,1.0,0.0,0.0]
[1777870341326,60.54,80320.28,0.0,1.0,0.0,0.0]
[1777870343611,60.54,80318.82,0.0,1.0,0.0,0.0]
[1777870344618,60.54,80317.59,0.0,1.0,0.0,0.0]
[1777870345625,60.54,80318.4,0.0,1.0,0.0,0.0]
[1777870346254,60.54,80318.4,0.0,1.0,0.0,0.0]
[1777870346326,60.54,80318.4,0.0,1.0,0.0,0.0]
[1777870346632,60.54,80321.14,0.0,1.0,0.0,0.0]
[1777870347962,60.54,80321.47,0.0,1.0,0.0,0.0]
[1777870348079,60.54,80321.47,0.0,1.0,0.0,0.0]
[1777870351667,60.54,80318.37,0.0,1.0,0.0,0.0]
[1777870352624,60.54,80318.37,0.0,1.0,0.0,0.0]
[1777870352674,60.54,80318.38,0.0,1.0,0.0,0.0]
[1777870352828,60.54,80318.38,0.0,1.0,0.0,0.0]
[1777870353210,60.54,80318.38,0.0,1.0,0.0,0.0]
[1777870353330,60.54,80318.38,0.0,1.0,0.0,0.0]
[1777870353681,60.54,80318.3,0.0,1.0,0.0,0.0]
[1777870358716,60.54,80316.49,0.0,1.0,0.0,0.0]
[1777870359488,60.54,80316.49,0.0,1.0,0.0,0.0]
[1777870359578,60.54,80316.49,0.0,1.0,0.0,0.0]
[1777870359723,60.54,80310.1,0.0,1.0,0.0,0.0]
[1777870360738,60.54,80310.1,0.0,1.0,0.0,0.0]
[1777870360730,60.54,80309.44,0.0,1.0,0.0,0.0]
[1777870360827,60.54,80309.44,0.0,1.0,0.0,0.0]
[1777870362745,60.54,80306.8,0.0,1.0,0.0,0.0]
[1777870363751,60.54,80303.9,0.0,1.0,0.0,0.0]
[1777870364683,60.54,80303.9,0.0,1.0,0.0,0.0]
[1777870364829,60.54,80303.47,0.0,1.0,0.0,0.0]
[1777870365765,60.54,80301.41,0.0,1.0,0.0,0.0]
[1777870365985,60.54,80301.41,0.0,1.0,0.0,0.0]
[1777870366079,60.54,80301.41,0.0,1.0,0.0,0.0]
[1777870366086,60.54,80301.41,0.0,1.0,0.0,0.0]
[1777870366772,60.54,80298.4,0.0,1.0,0.0,0.0]
[1777870368786,60.54,80297.35,0.0,1.0,0.0,0.0]
[1777870370523,60.54,80297.35,0.0,1.0,0.0,0.0]
[1777870370579,60.54,80297.35,0.0,1.0,0.0,0.0]
[1777870370624,60.54,80295.13,0.0,1.0,0.0,0.0]
[1777870370800,60.54,80294.47,0.0,1.0,0.0,0.0]
[1777870371807,60.54,80293.87,0.0,1.0,0.0,0.0]
[1777870376461,60.54,80293.85,0.0,1.0,0.0,0.0]
[1777870376576,60.54,80293.85,0.0,1.0,0.0,0.0]
[1777870376620,60.54,80289.66,0.0,1.0,0.0,0.0]
[1777870378639,60.54,80289.26,0.0,1.0,0.0,0.0]
[1777870378828,60.54,80289.08,0.0,1.0,0.0,0.0]
[1777870381496,60.54,80288.65,0.0,1.0,0.0,0.0]
[1777870381560,60.54,80285.48,0.0,1.0,0.0,0.0]
[1777870382466,60.54,80285.48,0.0,1.0,0.0,0.0]
[1777870382577,60.54,80285.48,0.0,1.0,0.0,0.0]
[1777870382626,60.54,80285.44,0.0,1.0,0.0,0.0]
[1777870383330,60.54,80285.44,0.0,1.0,0.0,0.0]
[1777870383578,60.54,80285.44,0.0,1.0,0.0,0.0]
[1777870383679,60.54,80290.58,0.0,1.0,0.0,0.0]
[1777870383893,60.54,80288.06,0.0,1.0,0.0,0.0]
[1777870384899,60.54,80287.22,0.0,1.0,0.0,0.0]
[1777870385907,60.54,80285.93,0.0,1.0,0.0,0.0]
[1777870387099,60.54,80285.93,0.0,1.0,0.0,0.0]
[1777870387329,60.54,80285.93,0.0,1.0,0.0,0.0]
[1777870387362,60.54,80286.91,0.0,1.0,0.0,0.0]
[1777870388006,60.54,80286.91,0.0,1.0,0.0,0.0]
[1777870388074,60.54,80286.91,0.0,1.0,0.0,0.0]
[1777870388108,60.54,80285.94,0.0,1.0,0.0,0.0]
[1777870389935,60.54,80285.37,0.0,1.0,0.0,0.0]
[1777870391949,60.54,80288.62,0.0,1.0,0.0,0.0]
[1777870393640,60.54,80288.62,0.0,1.0,0.0,0.0]
[1777870393660,60.54,80291.24,0.0,1.0,0.0,0.0]
[1777870393828,60.54,80291.24,0.0,1.0,0.0,0.0]
[1777870393963,60.54,80291.99,0.0,1.0,0.0,0.0]
[1777870400158,60.54,80291.53,0.0,1.0,0.0,0.0]
[1777870400313,60.54,80291.53,0.0,1.0,0.0,0.0]
[1777870400410,60.54,80291.23,0.0,1.0,0.0,0.0]
[1777870401170,60.54,80309.76,0.0,1.0,0.0,0.0]
[1777870402019,60.54,80315.81,0.0,1.0,0.0,0.0]
[1777870403734,60.54,80315.81,0.0,1.0,0.0,0.0]
[1777870403803,60.54,80314.96,0.0,1.0,0.0,0.0]
[1777870403829,60.54,80314.96,0.0,1.0,0.0,0.0]
[1777870405040,60.54,80330.75,0.0,1.0,0.0,0.0]
[1777870406047,60.54,80330.46,0.0,1.0,0.0,0.0]
[1777870407566,60.54,80330.46,0.0,1.0,0.0,0.0]
[1777870407577,60.54,80330.46,0.0,1.0,0.0,0.0]
[1777870409068,60.54,80339.32,0.0,1.0,0.0,0.0]
[1777870410075,60.54,80339.4,0.0,1.0,0.0,0.0]
[1777870411329,60.54,80339.4,0.0,1.0,0.0,0.0]
[1777870411579,60.54,80339.4,0.0,1.0,0.0,0.0]
[1777870411650,60.54,80339.29,0.0,1.0,0.0,0.0]
[1777870413096,60.54,80340.19,0.0,1.0,0.0,0.0]
[1777870414103,60.54,80340.75,0.0,1.0,0.0,0.0]
[1777870415546,60.54,80339.97,0.0,1.0,0.0,0.0]
[1777870419001,60.54,80339.73,0.0,1.0,0.0,0.0]
[1777870419080,60.54,80339.73,0.0,1.0,0.0,0.0]
[1777870419138,60.54,80334.86,0.0,1.0,0.0,0.0]
[1777870420145,60.54,80327.52,0.0,1.0,0.0,0.0]
[1777870421152,60.54,80323.41,0.0,1.0,0.0,0.0]
[1777870422121,60.54,80323.41,0.0,1.0,0.0,0.0]
[1777870422335,60.54,80323.41,0.0,1.0,0.0,0.0]
[1777870422394,60.54,80321.75,0.0,1.0,0.0,0.0]
[1777870423166,60.54,80315.71,0.0,1.0,0.0,0.0]
[1777870424173,60.54,80310.98,0.0,1.0,0.0,0.0]
[1777870425180,60.54,80302.54,0.0,1.0,0.0,0.0]
[1777870427279,60.54,80302.42,0.0,1.0,0.0,0.0]
[1777870427325,60.54,80302.42,0.0,1.0,0.0,0.0]
[1777870429760,60.54,80302.72,0.0,1.0,0.0,0.0]
[1777870429830,60.54,80302.72,0.0,1.0,0.0,0.0]
[1777870429997,60.54,80302.69,0.0,1.0,0.0,0.0]
[1777870432229,60.54,80299.34,0.0,1.0,0.0,0.0]
[1777870433236,60.54,80296.04,0.0,1.0,0.0,0.0]
[1777870434438,60.54,80296.04,0.0,1.0,0.0,0.0]
[1777870434577,60.54,80296.04,0.0,1.0,0.0,0.0]
[1777870435250,60.54,80294.56,0.0,1.0,0.0,0.0]
[1777870437264,60.54,80291.53,0.0,1.0,0.0,0.0]
[1777870440285,60.54,80296.62,0.0,1.0,0.0,0.0]
[1777870441292,60.54,80298.79,0.0,1.0,0.0,0.0]
[1777870442337,60.54,80298.79,0.0,1.0,0.0,0.0]
[1777870442577,60.54,80298.79,0.0,1.0,0.0,0.0]
[1777870443307,60.54,80300.15,0.0,1.0,0.0,0.0]
[1777870444182,60.54,80300.15,0.0,1.0,0.0,0.0]
[1777870444328,60.54,80300.15,0.0,1.0,0.0,0.0]
[1777870444429,60.54,80299.88,0.0,1.0,0.0,0.0]
[1777870447057,60.54,80299.51,0.0,1.0,0.0,0.0]
[1777870450356,60.54,80298.17,0.0,1.0,0.0,0.0]
[1777870451363,60.54,80297.03,0.0,1.0,0.0,0.0]
[1777870452517,60.54,80297.03,0.0,1.0,0.0,0.0]
[1777870452578,60.54,80297.03,0.0,1.0,0.0,0.0]
[1777870454384,60.54,80294.72,0.0,1.0,0.0,0.0]
[1777870455391,60.54,80293.34,0.0,1.0,0.0,0.0]
[1777870456319,60.54,80293.34,0.0,1.0,0.0,0.0]
[1777870456329,60.54,80293.34,0.0,1.0,0.0,0.0]
[1777870456398,60.54,80293.32,0.0,1.0,0.0,0.0]
[1777870461433,60.54,80292.15,0.0,1.0,0.0,0.0]
[1777870461937,60.54,80292.15,0.0,1.0,0.0,0.0]
[1777870462082,60.54,80292.15,0.0,1.0,0.0,0.0]
[1777870465198,60.54,80291.86,0.0,1.0,0.0,0.0]
[1777870465332,60.54,80291.86,0.0,1.0,0.0,0.0]
[1777870465462,60.54,80292.06,0.0,1.0,0.0,0.0]
[1777870469490,60.54,80291.09,0.0,1.0,0.0,0.0]
[1777870471204,60.54,80291.45,0.0,1.0,0.0,0.0]
[1777870471329,60.54,80291.45,0.0,1.0,0.0,0.0]
[1777870471503,60.54,80291.27,0.0,1.0,0.0,0.0]
[1777870472510,60.54,80290.13,0.0,1.0,0.0,0.0]
[1777870476783,60.54,80289.56,0.0,1.0,0.0,0.0]
[1777870476827,60.54,80289.56,0.0,1.0,0.0,0.0]
[1777870476539,60.54,80288.24,0.0,1.0,0.0,0.0]
[1777870477546,60.54,80284.63,0.0,1.0,0.0,0.0]
[1777870479116,60.54,80283.96,0.0,1.0,0.0,0.0]
[1777870479332,60.54,80283.96,0.0,1.0,0.0,0.0]
[1777870479560,60.54,80279.69,0.0,1.0,0.0,0.0]
[1777870480567,60.54,80277.89,0.0,1.0,0.0,0.0]
[1777870481308,60.54,80277.89,0.0,1.0,0.0,0.0]
[1777870481334,60.54,80277.89,0.0,1.0,0.0,0.0]
[1777870481574,60.54,80276.54,0.0,1.0,0.0,0.0]
[1777870486609,60.54,80275.93,0.0,1.0,0.0,0.0]
[1777870487834,60.54,80275.93,0.0,1.0,0.0,0.0]
[1777870488077,60.54,80275.9,0.0,1.0,0.0,0.0]
[1777870488623,60.54,80274.27,0.0,1.0,0.0,0.0]
[1777870489630,60.54,80273.12,0.0,1.0,0.0,0.0]
[1777870490284,60.54,80273.12,0.0,1.0,0.0,0.0]
[1777870490328,60.54,80273.12,0.0,1.0,0.0,0.0]
[1777870490637,60.54,80272.3,0.0,1.0,0.0,0.0]
[1777870496679,60.54,80272.26,0.0,1.0,0.0,0.0]
[1777870498693,60.54,80271.35,0.0,1.0,0.0,0.0]
[1777870499700,60.54,80261.56,0.0,1.0,0.0,0.0]
[1777870500707,60.54,80261.52,0.0,1.0,0.0,0.0]
[1777870501408,60.54,80261.52,0.0,1.0,0.0,0.0]
[1777870501576,60.54,80261.52,0.0,1.0,0.0,0.0]
[1777870502721,60.54,80252.75,0.0,1.0,0.0,0.0]
[1777870503728,60.54,80247.94,0.0,1.0,0.0,0.0]
[1777870504735,60.54,80251.39,0.0,1.0,0.0,0.0]
[1777870505742,60.54,80253.5,0.0,1.0,0.0,0.0]
[1777870506282,60.54,80253.5,0.0,1.0,0.0,0.0]
[1777870506482,60.54,80253.5,0.0,1.0,0.0,0.0]
[1777870508764,60.54,80252.43,0.0,1.0,0.0,0.0]
[1777870508829,60.54,80252.43,0.0,1.0,0.0,0.0]
[1777870508867,60.54,80252.53,0.0,1.0,0.0,0.0]
[1777870510777,60.54,80239.85,0.0,1.0,0.0,0.0]
[1777870511778,60.54,80239.85,0.0,1.0,0.0,0.0]
[1777870511829,60.54,80239.85,0.0,1.0,0.0,0.0]
[1777870511784,60.54,80239.91,0.0,1.0,0.0,0.0]
[1777870517825,60.54,80240.92,0.0,1.0,0.0,0.0]
[1777870518833,60.54,80239.92,0.0,1.0,0.0,0.0]
[1777870519840,60.54,80238.95,0.0,1.0,0.0,0.0]
[1777870522106,60.54,80238.11,0.0,1.0,0.0,0.0]
[1777870522329,60.54,80238.11,0.0,1.0,0.0,0.0]
[1777870523868,60.54,80234.9,0.0,1.0,0.0,0.0]
[1777870524875,60.54,80232.59,0.0,1.0,0.0,0.0]
[1777870525231,60.54,80232.59,0.0,1.0,0.0,0.0]
[1777870525326,60.54,80232.59,0.0,1.0,0.0,0.0]
[1777870525882,60.54,80231.47,0.0,1.0,0.0,0.0]
[1777870527055,60.54,80231.92,0.0,1.0,0.0,0.0]
[1777870527078,60.54,80231.92,0.0,1.0,0.0,0.0]
[1777870527896,60.54,80232.28,0.0,1.0,0.0,0.0]
[1777870528902,60.54,80230.05,0.0,1.0,0.0,0.0]
[1777870529694,60.54,80230.05,0.0,1.0,0.0,0.0]
[1777870529828,60.54,80230.05,0.0,1.0,0.0,0.0]
[1777870529910,60.54,80227.64,0.0,1.0,0.0,0.0]
[1777870531924,60.54,80226.28,0.0,1.0,0.0,0.0]
[1777870535348,60.54,80226.48,0.0,1.0,0.0,0.0]
[1777870535575,60.54,80226.48,0.0,1.0,0.0,0.0]
[1777870535677,60.54,80228.0,0.0,1.0,0.0,0.0]
[1777870535951,60.54,80231.53,0.0,1.0,0.0,0.0]
[1777870536959,60.54,80229.56,0.0,1.0,0.0,0.0]
[1777870538347,60.54,80229.56,0.0,1.0,0.0,0.0]
[1777870538578,60.54,80229.56,0.0,1.0,0.0,0.0]
[1777870538678,60.54,80229.7,0.0,1.0,0.0,0.0]
[1777870542327,60.54,80229.44,0.0,1.0,0.0,0.0]
[1777870543000,60.54,80232.36,0.0,1.0,0.0,0.0]
[1777870543957,60.54,80232.36,0.0,1.0,0.0,0.0]
[1777870544081,60.54,80232.36,0.0,1.0,0.0,0.0]
[1777870544180,60.54,80231.37,0.0,1.0,0.0,0.0]
[1777870550050,60.54,80231.05,0.0,1.0,0.0,0.0]
[1777870552065,60.54,80229.93,0.0,1.0,0.0,0.0]
[1777870553688,60.54,80229.93,0.0,1.0,0.0,0.0]
[1777870553831,60.54,80229.93,0.0,1.0,0.0,0.0]
[1777870555085,60.54,80228.91,0.0,1.0,0.0,0.0]
[1777870557169,60.54,80228.89,0.0,1.0,0.0,0.0]
[1777870557328,60.54,80228.89,0.0,1.0,0.0,0.0]
[1777870557796,60.54,80228.89,0.0,1.0,0.0,0.0]
[1777870557828,60.54,80228.89,0.0,1.0,0.0,0.0]
[1777870557893,60.54,80225.91,0.0,1.0,0.0,0.0]
[1777870563141,60.54,80224.49,0.0,1.0,0.0,0.0]
[1777870566843,60.54,80224.87,0.0,1.0,0.0,0.0]
[1777870566944,60.54,80230.1,0.0,1.0,0.0,0.0]
[1777870567075,60.54,80230.1,0.0,1.0,0.0,0.0]
[1777870567169,60.54,80231.28,0.0,1.0,0.0,0.0]
[1777870568176,60.54,80233.42,0.0,1.0,0.0,0.0]
[1777870569257,60.54,80233.42,0.0,1.0,0.0,0.0]
[1777870569324,60.54,80233.42,0.0,1.0,0.0,0.0]
[1777870569359,60.54,80238.12,0.0,1.0,0.0,0.0]
[1777870570024,60.54,80238.12,0.0,1.0,0.0,0.0]
[1777870570087,60.54,80238.12,0.0,1.0,0.0,0.0]
[1777870570190,60.54,80240.63,0.0,1.0,0.0,0.0]
[1777870572204,60.54,80239.04,0.0,1.0,0.0,0.0]
[1777870574008,60.54,80239.52,0.0,1.0,0.0,0.0]
[1777870579445,60.54,80240.17,0.0,1.0,0.0,0.0]
[1777870579578,60.54,80240.17,0.0,1.0,0.0,0.0]
[1777870579678,60.54,80242.51,0.0,1.0,0.0,0.0]
[1777870581268,60.54,80243.41,0.0,1.0,0.0,0.0]
[1777870584289,60.54,80245.91,0.0,1.0,0.0,0.0]
[1777870589324,60.54,80246.2,0.0,1.0,0.0,0.0]
[1777870591339,60.54,80245.87,0.0,1.0,0.0,0.0]
[1777870593352,60.54,80247.64,0.0,1.0,0.0,0.0]
[1777870594359,60.54,80251.88,0.0,1.0,0.0,0.0]
[1777870596373,60.54,80250.57,0.0,1.0,0.0,0.0]
[1777870598386,60.54,80251.75,0.0,1.0,0.0,0.0]
[1777870599394,60.54,80252.79,0.0,1.0,0.0,0.0]
[1777870605436,60.54,80250.65,0.0,1.0,0.0,0.0]
[1777870606443,60.54,80248.97,0.0,1.0,0.0,0.0]
[1777870608456,60.54,80247.51,0.0,1.0,0.0,0.0]
[1777870609463,60.54,80246.44,0.0,1.0,0.0,0.0]
[1777870610471,60.54,80245.53,0.0,1.0,0.0,0.0]
[1777870611478,60.54,80248.84,0.0,1.0,0.0,0.0]
[1777870613492,60.54,80250.88,0.0,1.0,0.0,0.0]
[1777870615506,60.54,80253.06,0.0,1.0,0.0,0.0]
[1777870616513,60.54,80254.32,0.0,1.0,0.0,0.0]
[1777870621547,60.54,80253.37,0.0,1.0,0.0,0.0]
[1777870622555,60.54,80249.56,0.0,1.0,0.0,0.0]
[1777870623562,60.54,80248.51,0.0,1.0,0.0,0.0]
[1777870624569,60.54,80247.21,0.0,1.0,0.0,0.0]
[1777870626583,60.54,80244.87,0.0,1.0,0.0,0.0]
[1777870628597,60.54,80243.52,0.0,1.0,0.0,0.0]
[1777870632625,60.54,80242.19,0.0,1.0,0.0,0.0]
[1777870633632,60.54,80243.12,0.0,1.0,0.0,0.0]
[1777870634639,60.54,80242.2,0.0,1.0,0.0,0.0]
[1777870635646,60.54,80241.01,0.0,1.0,0.0,0.0]
[1777870636653,60.54,80231.37,0.0,1.0,0.0,0.0]
[1777870637661,60.54,80231.67,0.0,1.0,0.0,0.0]
[1777870639674,60.54,80229.82,0.0,1.0,0.0,0.0]
[1777870640681,60.54,80227.3,0.0,1.0,0.0,0.0]
[1777870641688,60.54,80228.69,0.0,1.0,0.0,0.0]
[1777870642695,60.54,80233.88,0.0,1.0,0.0,0.0]
[1777870643702,60.54,80236.13,0.0,1.0,0.0,0.0]
[1777870644549,60.54,80236.13,0.0,1.0,0.0,0.0]
[1777870644582,60.54,80236.13,0.0,1.0,0.0,0.0]
[1777870644709,60.54,80236.67,0.0,1.0,0.0,0.0]
[1777870646722,60.54,80240.53,0.0,1.0,0.0,0.0]
[1777870647730,60.54,80243.63,0.0,1.0,0.0,0.0]
[1777870650751,60.54,80246.49,0.0,1.0,0.0,0.0]
[1777870651758,60.54,80247.58,0.0,1.0,0.0,0.0]
[1777870655786,60.54,80257.19,0.0,1.0,0.0,0.0]
[1777870656793,60.54,80258.77,0.0,1.0,0.0,0.0]
[1777870657799,60.54,80260.71,0.0,1.0,0.0,0.0]
[1777870660821,60.54,80259.53,0.0,1.0,0.0,0.0]
[1777870663842,60.54,80257.71,0.0,1.0,0.0,0.0]
[1777870664849,60.54,80268.12,0.0,1.0,0.0,0.0]
[1777870665856,60.54,80269.88,0.0,1.0,0.0,0.0]
[1777870668879,60.54,80273.51,0.0,1.0,0.0,0.0]
[1777870669886,60.54,80275.36,0.0,1.0,0.0,0.0]
[1777870674920,60.54,80275.05,0.0,1.0,0.0,0.0]
[1777870679956,60.54,80277.91,0.0,1.0,0.0,0.0]
[1777870680963,60.54,80279.03,0.0,1.0,0.0,0.0]
[1777870683984,60.54,80277.93,0.0,1.0,0.0,0.0]
[1777870687005,60.54,80279.87,0.0,1.0,0.0,0.0]
[1777870691059,60.54,80300.29,0.0,1.0,0.0,0.0]
[1777870692046,60.54,80303.82,0.0,1.0,0.0,0.0]
[1777870693053,60.54,80305.42,0.0,1.0,0.0,0.0]
[1777870694059,60.54,80306.7,0.0,1.0,0.0,0.0]
[1777870694344,60.54,80306.7,0.0,1.0,0.0,0.0]
[1777870694861,60.54,80306.7,0.0,1.0,0.0,0.0]
[1777870695067,60.54,80308.24,0.0,1.0,0.0,0.0]
[1777870696074,60.54,80306.74,0.0,1.0,0.0,0.0]
[1777870697782,60.54,80306.94,0.0,1.0,0.0,0.0]
[1777870698100,60.54,80262.78,0.0,1.0,0.0,0.0]
[1777870699108,60.54,80261.4,0.0,1.0,0.0,0.0]
[1777870700115,60.54,80261.34,0.0,1.0,0.0,0.0]
[1777870701115,60.54,80261.34,0.0,1.0,0.0,0.0]
[1777870701122,60.54,80265.66,0.0,1.0,0.0,0.0]
[1777870704143,60.54,80264.36,0.0,1.0,0.0,0.0]
[1777870707999,60.54,80264.72,0.0,1.0,0.0,0.0]
[1777870708171,60.54,80299.51,0.0,1.0,0.0,0.0]
[1777870709178,60.54,80302.14,0.0,1.0,0.0,0.0]
[1777870710185,60.54,80302.31,0.0,1.0,0.0,0.0]
[1777870711281,60.54,80302.31,0.0,1.0,0.0,0.0]
[1777870711321,60.54,80302.28,0.0,1.0,0.0,0.0]
[1777870716227,60.54,80300.96,0.0,1.0,0.0,0.0]
[1777870718241,60.54,80298.21,0.0,1.0,0.0,0.0]
[1777870720021,60.54,80298.21,0.0,1.0,0.0,0.0]
[1777870720078,60.54,80298.21,0.0,1.0,0.0,0.0]
[1777870720122,60.54,80298.69,0.0,1.0,0.0,0.0]
[1777870721336,60.54,80298.7,0.0,1.0,0.0,0.0]
[1777870725629,60.54,80298.9,0.0,1.0,0.0,0.0]
[1777870725833,60.54,80298.9,0.0,1.0,0.0,0.0]
[1777870725929,60.54,80308.66,0.0,1.0,0.0,0.0]
[1777870726298,60.54,80308.83,0.0,1.0,0.0,0.0]
[1777870727303,60.54,80303.28,0.0,1.0,0.0,0.0]
[1777870728960,60.54,80303.28,0.0,1.0,0.0,0.0]
[1777870729078,60.54,80303.28,0.0,1.0,0.0,0.0]
[1777870731332,60.54,80315.61,0.0,1.0,0.0,0.0]
[1777870732339,60.54,80317.29,0.0,1.0,0.0,0.0]
[1777870733865,60.54,80317.29,0.0,1.0,0.0,0.0]
[1777870734077,60.54,80317.29,0.0,1.0,0.0,0.0]
[1777870734146,60.54,80317.34,0.0,1.0,0.0,0.0]
[1777870735316,60.54,80317.34,0.0,1.0,0.0,0.0]
[1777870735326,60.54,80317.34,0.0,1.0,0.0,0.0]
[1777870740396,60.54,80323.47,0.0,1.0,0.0,0.0]
[1777870741403,60.54,80328.28,0.0,1.0,0.0,0.0]
[1777870744210,60.54,80327.92,0.0,1.0,0.0,0.0]
[1777870744327,60.54,80327.92,0.0,1.0,0.0,0.0]
[1777870744685,60.54,80327.22,0.0,1.0,0.0,0.0]
[1777870746438,60.54,80318.0,0.0,1.0,0.0,0.0]
[1777870747445,60.54,80313.85,0.0,1.0,0.0,0.0]
[1777870748452,60.54,80311.56,0.0,1.0,0.0,0.0]
[1777870750936,60.54,80311.11,0.0,1.0,0.0,0.0]
[1777870751077,60.54,80311.11,0.0,1.0,0.0,0.0]
[1777870753487,60.54,80304.32,0.0,1.0,0.0,0.0]
[1777870755037,60.54,80304.32,0.0,1.0,0.0,0.0]
[1777870755076,60.54,80304.32,0.0,1.0,0.0,0.0]
[1777870755177,60.54,80303.47,0.0,1.0,0.0,0.0]
[1777870755771,60.54,80303.47,0.0,1.0,0.0,0.0]
[1777870755832,60.54,80303.47,0.0,1.0,0.0,0.0]
[1777870755872,60.54,80304.33,0.0,1.0,0.0,0.0]
[1777870756509,60.54,80303.14,0.0,1.0,0.0,0.0]
[1777870758523,60.54,80301.59,0.0,1.0,0.0,0.0]
[1777870763403,60.54,80301.82,0.0,1.0,0.0,0.0]
[1777870763583,60.54,80301.82,0.0,1.0,0.0,0.0]
[1777870763744,60.54,80301.82,0.0,1.0,0.0,0.0]
[1777870763830,60.54,80301.82,0.0,1.0,0.0,0.0]
[1777870763931,60.54,80301.71,0.0,1.0,0.0,0.0]
[1777870765572,60.54,80297.49,0.0,1.0,0.0,0.0]
[1777870766579,60.54,80291.13,0.0,1.0,0.0,0.0]
[1777870768593,60.54,80289.83,0.0,1.0,0.0,0.0]
[1777870770613,60.54,80319.2,0.0,1.0,0.0,0.0]
[1777870771620,60.54,80320.87,0.0,1.0,0.0,0.0]
[1777870774199,60.54,80320.98,0.0,1.0,0.0,0.0]
[1777870774328,60.54,80321.39,0.0,1.0,0.0,0.0]
[1777870774641,60.54,80322.79,0.0,1.0,0.0,0.0]
[1777870775627,60.54,80322.79,0.0,1.0,0.0,0.0]
[1777870775827,60.54,80322.79,0.0,1.0,0.0,0.0]
[1777870777662,60.54,80318.87,0.0,1.0,0.0,0.0]
[1777870780191,60.54,80319.27,0.0,1.0,0.0,0.0]
[1777870780327,60.54,80318.73,0.0,1.0,0.0,0.0]
[1777870780682,60.54,80320.63,0.0,1.0,0.0,0.0]
[1777870783704,60.54,80322.53,0.0,1.0,0.0,0.0]
[1777870786614,60.54,80321.78,0.0,1.0,0.0,0.0]
[1777870786827,60.54,80321.78,0.0,1.0,0.0,0.0]
[1777870788739,60.54,80320.05,0.0,1.0,0.0,0.0]
[1777870793774,60.54,80320.08,0.0,1.0,0.0,0.0]
[1777870795773,60.54,80320.1,0.0,1.0,0.0,0.0]
[1777870795829,60.54,80320.1,0.0,1.0,0.0,0.0]
[1777870795928,60.54,80320.04,0.0,1.0,0.0,0.0]
[1777870796671,60.54,80320.04,0.0,1.0,0.0,0.0]
[1777870796829,60.54,80320.04,0.0,1.0,0.0,0.0]
[1777870797802,60.54,80324.32,0.0,1.0,0.0,0.0]
[1777870799816,60.54,80323.49,0.0,1.0,0.0,0.0]
[1777870800837,60.54,80325.58,0.0,1.0,0.0,0.0]
[1777870801839,60.54,80333.7,0.0,1.0,0.0,0.0]
[1777870802845,60.54,80330.88,0.0,1.0,0.0,0.0]
[1777870803591,60.54,80330.88,0.0,1.0,0.0,0.0]
[1777870803838,60.54,80330.88,0.0,1.0,0.0,0.0]
[1777870803853,60.54,80331.19,0.0,1.0,0.0,0.0]
[1777870804659,60.54,80331.19,0.0,1.0,0.0,0.0]
[1777870804827,60.54,80331.19,0.0,1.0,0.0,0.0]
[1777870808888,60.54,80320.97,0.0,1.0,0.0,0.0]
[1777870809895,60.54,80314.17,0.0,1.0,0.0,0.0]
[1777870811088,60.54,80314.17,0.0,1.0,0.0,0.0]
[1777870811177,60.54,80313.39,0.0,1.0,0.0,0.0]
[1777870811326,60.54,80313.39,0.0,1.0,0.0,0.0]
[1777870811909,60.54,80315.89,0.0,1.0,0.0,0.0]
[1777870812916,60.54,80340.26,0.0,1.0,0.0,0.0]
[1777870813923,60.54,80349.64,0.0,1.0,0.0,0.0]
[1777870814930,60.54,80350.4,0.0,1.0,0.0,0.0]
[1777870816944,60.54,80351.91,0.0,1.0,0.0,0.0]
[1777870817880,60.54,80351.91,0.0,1.0,0.0,0.0]
[1777870818077,60.54,80351.91,0.0,1.0,0.0,0.0]
[1777870821978,60.54,80353.02,0.0,1.0,0.0,0.0]
[1777870822291,60.54,80353.02,0.0,1.0,0.0,0.0]
[1777870823992,60.54,80351.1,0.0,1.0,0.0,0.0]
[1777870826007,60.54,80349.98,0.0,1.0,0.0,0.0]
[1777870826834,60.54,80349.98,0.0,1.0,0.0,0.0]
[1777870827083,60.54,80349.98,0.0,1.0,0.0,0.0]
[1777870827091,60.54,80350.15,0.0,1.0,0.0,0.0]
[1777870827923,60.54,80350.15,0.0,1.0,0.0,0.0]
[1777870828076,60.54,80350.15,0.0,1.0,0.0,0.0]
[1777870831047,60.54,80351.43,0.0,1.0,0.0,0.0]
[1777870833070,60.54,80359.28,0.0,1.0,0.0,0.0]
[1777870834070,60.54,80369.59,0.0,1.0,0.0,0.0]
[1777870835077,60.54,80368.84,0.0,1.0,0.0,0.0]
[1777870836903,60.54,80368.75,0.0,1.0,0.0,0.0]
[1777870837078,60.54,80368.75,0.0,1.0,0.0,0.0]
[1777870837091,60.54,80368.68,0.0,1.0,0.0,0.0]
[1777870838098,60.54,80369.84,0.0,1.0,0.0,0.0]
[1777870839105,60.54,80372.69,0.0,1.0,0.0,0.0]
[1777870841272,60.54,80372.92,0.0,1.0,0.0,0.0]
[1777870841337,60.54,80372.92,0.0,1.0,0.0,0.0]
[1777870842125,60.54,80373.86,0.0,1.0,0.0,0.0]
[1777870843133,60.54,80372.47,0.0,1.0,0.0,0.0]
[1777870844141,60.54,80374.34,0.0,1.0,0.0,0.0]
[1777870846756,60.54,80374.48,0.0,1.0,0.0,0.0]
[1777870846829,60.54,80374.48,0.0,1.0,0.0,0.0]
[1777870847162,60.54,80374.58,0.0,1.0,0.0,0.0]
[1777870848169,60.54,80384.45,0.0,1.0,0.0,0.0]
[1777870849176,60.54,80387.39,0.0,1.0,0.0,0.0]
[1777870850183,60.54,80387.77,0.0,1.0,0.0,0.0]
[1777870852197,60.54,80381.37,0.0,1.0,0.0,0.0]
[1777870854643,60.54,80381.1,0.0,1.0,0.0,0.0]
[1777870854828,60.54,80381.1,0.0,1.0,0.0,0.0]
[1777870856331,60.54,80380.49,0.0,1.0,0.0,0.0]
[1777870857232,60.54,80379.75,0.0,1.0,0.0,0.0]
[1777870858239,60.54,80380.54,0.0,1.0,0.0,0.0]
[1777870858706,60.54,80380.54,0.0,1.0,0.0,0.0]
[1777870858828,60.54,80380.54,0.0,1.0,0.0,0.0]
[1777870859246,60.54,80380.42,0.0,1.0,0.0,0.0]
[1777870861137,60.54,80380.56,0.0,1.0,0.0,0.0]
[1777870861330,60.54,80380.56,0.0,1.0,0.0,0.0]
[1777870861260,60.54,80382.31,0.0,1.0,0.0,0.0]
[1777870866295,60.54,80383.27,0.0,1.0,0.0,0.0]
[1777870867302,60.54,80384.05,0.0,1.0,0.0,0.0]
[1777870867606,60.54,80384.05,0.0,1.0,0.0,0.0]
[1777870867830,60.54,80384.05,0.0,1.0,0.0,0.0]
[1777870868309,60.54,80384.62,0.0,1.0,0.0,0.0]
[1777870868524,60.54,80384.62,0.0,1.0,0.0,0.0]
[1777870868587,60.54,80384.62,0.0,1.0,0.0,0.0]
[1777870869316,60.54,80385.63,0.0,1.0,0.0,0.0]
[1777870871330,60.54,80384.79,0.0,1.0,0.0,0.0]
[1777870873743,60.54,80385.25,0.0,1.0,0.0,0.0]
[1777870873829,60.54,80385.25,0.0,1.0,0.0,0.0]
[1777870874351,60.54,80384.36,0.0,1.0,0.0,0.0]
[1777870875358,60.54,80382.52,0.0,1.0,0.0,0.0]
[1777870875515,60.54,80382.52,0.0,1.0,0.0,0.0]
[1777870875575,60.54,80382.52,0.0,1.0,0.0,0.0]
[1777870876365,60.54,80379.08,0.0,1.0,0.0,0.0]
[1777870877372,60.54,80377.48,0.0,1.0,0.0,0.0]
[1777870878394,60.54,80364.76,0.0,1.0,0.0,0.0]
[1777870879386,60.54,80359.11,0.0,1.0,0.0,0.0]
[1777870881481,60.54,80358.61,0.0,1.0,0.0,0.0]
[1777870881579,60.54,80358.61,0.0,1.0,0.0,0.0]
[1777870882414,60.54,80353.9,0.0,1.0,0.0,0.0]
[1777870883421,60.54,80351.6,0.0,1.0,0.0,0.0]
[1777870884428,60.54,80350.36,0.0,1.0,0.0,0.0]
[1777870886852,60.54,80349.95,0.0,1.0,0.0,0.0]
[1777870887080,60.54,80349.95,0.0,1.0,0.0,0.0]
[1777870887182,60.54,80349.94,0.0,1.0,0.0,0.0]
[1777870887430,60.54,80349.94,0.0,1.0,0.0,0.0]
[1777870887575,60.54,80349.94,0.0,1.0,0.0,0.0]
[1777870891476,60.54,80347.95,0.0,1.0,0.0,0.0]
[1777870897519,60.54,80347.32,0.0,1.0,0.0,0.0]
[1777870900733,60.54,80347.43,0.0,1.0,0.0,0.0]
[1777870900829,60.54,80347.43,0.0,1.0,0.0,0.0]
[1777870901032,60.54,80347.36,0.0,1.0,0.0,0.0]
[1777870902328,60.54,80347.36,0.0,1.0,0.0,0.0]
[1777870902576,60.54,80346.8,0.0,1.0,0.0,0.0]
[1777870902658,60.54,80345.53,0.0,1.0,0.0,0.0]
[1777870904567,60.54,80344.05,0.0,1.0,0.0,0.0]
[1777870905437,60.54,80344.05,0.0,1.0,0.0,0.0]
[1777870905576,60.54,80344.05,0.0,1.0,0.0,0.0]
[1777870905681,60.54,80343.71,0.0,1.0,0.0,0.0]
[1777870907755,60.54,80343.49,0.0,1.0,0.0,0.0]
[1777870907833,60.54,80343.49,0.0,1.0,0.0,0.0]
[1777870907856,60.54,80341.78,0.0,1.0,0.0,0.0]
[1777870909603,60.54,80342.62,0.0,1.0,0.0,0.0]
[1777870914638,60.54,80341.33,0.0,1.0,0.0,0.0]
[1777870915749,60.54,80341.33,0.0,1.0,0.0,0.0]
[1777870915829,60.54,80341.33,0.0,1.0,0.0,0.0]
[1777870915839,60.54,80337.83,0.0,1.0,0.0,0.0]
[1777870916652,60.54,80336.83,0.0,1.0,0.0,0.0]
[1777870917499,60.54,80336.83,0.0,1.0,0.0,0.0]
[1777870917577,60.54,80336.83,0.0,1.0,0.0,0.0]
[1777870917659,60.54,80334.66,0.0,1.0,0.0,0.0]
[1777870919673,60.54,80329.61,0.0,1.0,0.0,0.0]
[1777870920680,60.54,80330.71,0.0,1.0,0.0,0.0]
[1777870921687,60.54,80329.81,0.0,1.0,0.0,0.0]
[1777870923107,60.54,80329.81,0.0,1.0,0.0,0.0]
[1777870923327,60.54,80329.81,0.0,1.0,0.0,0.0]
[1777870923336,60.54,80330.16,0.0,1.0,0.0,0.0]
[1777870924591,60.54,80330.79,0.0,1.0,0.0,0.0]
[1777870924829,60.54,80330.79,0.0,1.0,0.0,0.0]
[1777870927730,60.54,80335.41,0.0,1.0,0.0,0.0]
[1777870928615,60.54,80335.41,0.0,1.0,0.0,0.0]
[1777870928836,60.54,80335.41,0.0,1.0,0.0,0.0]
[1777870928911,60.54,80342.08,0.0,1.0,0.0,0.0]
[1777870929744,60.54,80344.42,0.0,1.0,0.0,0.0]
[1777870930750,60.54,80344.42,0.0,1.0,0.0,0.0]
[1777870930828,60.54,80344.42,0.0,1.0,0.0,0.0]
[1777870932765,60.54,80343.6,0.0,1.0,0.0,0.0]
[1777870934780,60.54,80344.86,0.0,1.0,0.0,0.0]
[1777870935957,60.54,80344.86,0.0,1.0,0.0,0.0]
[1777870936077,60.54,80344.86,0.0,1.0,0.0,0.0]
[1777870936178,60.54,80343.02,0.0,1.0,0.0,0.0]
[1777870936794,60.54,80345.41,0.0,1.0,0.0,0.0]
[1777870937801,60.54,80348.33,0.0,1.0,0.0,0.0]
[1777870938499,60.54,80348.33,0.0,1.0,0.0,0.0]
[1777870938577,60.54,80348.33,0.0,1.0,0.0,0.0]
[1777870938811,60.54,80347.57,0.0,1.0,0.0,0.0]
[1777870943846,60.54,80346.95,0.0,1.0,0.0,0.0]
[1777870944857,60.54,80346.06,0.0,1.0,0.0,0.0]
[1777870945709,60.54,80346.06,0.0,1.0,0.0,0.0]
[1777870945827,60.54,80346.06,0.0,1.0,0.0,0.0]
[1777870945864,60.54,80346.22,0.0,1.0,0.0,0.0]
[1777870946871,60.54,80337.47,0.0,1.0,0.0,0.0]
[1777870947878,60.54,80338.17,0.0,1.0,0.0,0.0]
[1777870948992,60.54,80338.17,0.0,1.0,0.0,0.0]
[1777870949077,60.54,80338.17,0.0,1.0,0.0,0.0]
[1777870949092,60.54,80337.26,0.0,1.0,0.0,0.0]
[1777870949892,60.54,80335.73,0.0,1.0,0.0,0.0]
[1777870952913,60.54,80333.44,0.0,1.0,0.0,0.0]
[1777870953573,60.54,80333.44,0.0,1.0,0.0,0.0]
[1777870953827,60.54,80333.44,0.0,1.0,0.0,0.0]
[1777870953920,60.54,80331.56,0.0,1.0,0.0,0.0]
[1777870955019,60.54,80331.56,0.0,1.0,0.0,0.0]
[1777870955079,60.54,80331.56,0.0,1.0,0.0,0.0]
[1777870955934,60.54,80329.07,0.0,1.0,0.0,0.0]
[1777870958955,60.54,80327.56,0.0,1.0,0.0,0.0]
[1777870959962,60.54,80326.7,0.0,1.0,0.0,0.0]
[1777870960781,60.54,80326.7,0.0,1.0,0.0,0.0]
[1777870960829,60.54,80326.7,0.0,1.0,0.0,0.0]
[1777870962063,60.54,80326.61,0.0,1.0,0.0,0.0]
[1777870962076,60.54,80326.61,0.0,1.0,0.0,0.0]
[1777870962164,60.54,80327.91,0.0,1.0,0.0,0.0]
[1777870967011,60.54,80328.67,0.0,1.0,0.0,0.0]
[1777870968504,60.54,80328.43,0.0,1.0,0.0,0.0]
[1777870968578,60.54,80328.43,0.0,1.0,0.0,0.0]
[1777870969033,60.54,80328.43,0.0,1.0,0.0,0.0]
[1777870969077,60.54,80328.43,0.0,1.0,0.0,0.0]
[1777870969118,60.54,80327.89,0.0,1.0,0.0,0.0]
[1777870973056,60.54,80327.36,0.0,1.0,0.0,0.0]
[1777870974063,60.54,80326.28,0.0,1.0,0.0,0.0]
[1777870975070,60.54,80325.46,0.0,1.0,0.0,0.0]
[1777870975548,60.54,80325.46,0.0,1.0,0.0,0.0]
[1777870975581,60.54,80325.46,0.0,1.0,0.0,0.0]
[1777870978091,60.54,80324.14,0.0,1.0,0.0,0.0]
[1777870979254,60.54,80324.14,0.0,1.0,0.0,0.0]
[1777870979326,60.54,80324.14,0.0,1.0,0.0,0.0]
[1777870979355,60.54,80323.5,0.0,1.0,0.0,0.0]
[1777870979647,60.54,80323.5,0.0,1.0,0.0,0.0]
[1777870979831,60.54,80323.5,0.0,1.0,0.0,0.0]
[1777870981112,60.54,80324.64,0.0,1.0,0.0,0.0]
[1777870982119,60.54,80326.68,0.0,1.0,0.0,0.0]
[1777870983380,60.54,80326.68,0.0,1.0,0.0,0.0]
[1777870983579,60.54,80326.56,0.0,1.0,0.0,0.0]
[1777870983883,60.54,80326.56,0.0,1.0,0.0,0.0]
[1777870984083,60.54,80326.56,0.0,1.0,0.0,0.0]
[1777870984133,60.54,80326.66,0.0,1.0,0.0,0.0]
[1777870989169,60.54,80326.82,0.0,1.0,0.0,0.0]
[1777870992190,60.54,80325.49,0.0,1.0,0.0,0.0]
[1777870993197,60.54,80327.23,0.0,1.0,0.0,0.0]
[1777870994204,60.54,80329.08,0.0,1.0,0.0,0.0]
[1777870995211,60.54,80331.43,0.0,1.0,0.0,0.0]
[1777870995591,60.54,80331.43,0.0,1.0,0.0,0.0]
[1777870995829,60.54,80331.43,0.0,1.0,0.0,0.0]
[1777870996218,60.54,80334.72,0.0,1.0,0.0,0.0]
[1777870998232,60.54,80333.29,0.0,1.0,0.0,0.0]
[1777870999239,60.54,80334.16,0.0,1.0,0.0,0.0]
[1777871000247,60.54,80335.11,0.0,1.0,0.0,0.0]
[1777871001254,60.54,80332.87,0.0,1.0,0.0,0.0]
[1777871002328,60.54,80332.87,0.0,1.0,0.0,0.0]
[1777871002418,60.54,80333.27,0.0,1.0,0.0,0.0]
[1777871004639,60.54,80333.33,0.0,1.0,0.0,0.0]
[1777871004827,60.54,80333.33,0.0,1.0,0.0,0.0]
[1777871006326,60.54,80333.33,0.0,1.0,0.0,0.0]
[1777871006421,60.54,80331.81,0.0,1.0,0.0,0.0]
[1777871008303,60.54,80330.4,0.0,1.0,0.0,0.0]
[1777871009484,60.54,80330.4,0.0,1.0,0.0,0.0]
[1777871009578,60.54,80330.03,0.0,1.0,0.0,0.0]
[1777871010317,60.54,80329.47,0.0,1.0,0.0,0.0]
[1777871011323,60.54,80329.33,0.0,1.0,0.0,0.0]
[1777871012331,60.54,80325.14,0.0,1.0,0.0,0.0]
[1777871012810,60.54,80325.14,0.0,1.0,0.0,0.0]
[1777871012827,60.54,80325.14,0.0,1.0,0.0,0.0]
[1777871013272,60.54,80325.14,0.0,1.0,0.0,0.0]
[1777871013332,60.54,80325.14,0.0,1.0,0.0,0.0]
[1777871013338,60.54,80322.81,0.0,1.0,0.0,0.0]
[1777871015169,60.54,80322.99,0.0,1.0,0.0,0.0]
[1777871015355,60.54,80314.95,0.0,1.0,0.0,0.0]
[1777871016363,60.54,80311.28,0.0,1.0,0.0,0.0]
[1777871016696,60.54,80311.28,0.0,1.0,0.0,0.0]
[1777871016832,60.54,80311.28,0.0,1.0,0.0,0.0]
[1777871017369,60.54,80309.06,0.0,1.0,0.0,0.0]
[1777871021397,60.54,80308.39,0.0,1.0,0.0,0.0]
[1777871024593,60.54,80308.1,0.0,1.0,0.0,0.0]
[1777871025426,60.54,80303.5,0.0,1.0,0.0,0.0]
[1777871026433,60.54,80289.87,0.0,1.0,0.0,0.0]
[1777871027439,60.54,80286.59,0.0,1.0,0.0,0.0]
[1777871028447,60.54,80275.07,0.0,1.0,0.0,0.0]
[1777871029454,60.54,80271.5,0.0,1.0,0.0,0.0]
[1777871030461,60.54,80269.23,0.0,1.0,0.0,0.0]
[1777871030703,60.54,80269.23,0.0,1.0,0.0,0.0]
[1777871031467,60.54,80270.3,0.0,1.0,0.0,0.0]
[1777871031578,60.54,80270.3,0.0,1.0,0.0,0.0]
[1777871032475,60.54,80269.96,0.0,1.0,0.0,0.0]
[1777871033482,60.54,80268.74,0.0,1.0,0.0,0.0]
[1777871034489,60.54,80273.75,0.0,1.0,0.0,0.0]
[1777871035496,60.54,80275.66,0.0,1.0,0.0,0.0]
[1777871036503,60.54,80281.23,0.0,1.0,0.0,0.0]
[1777871037509,60.54,80282.88,0.0,1.0,0.0,0.0]
[1777871038517,60.54,80286.78,0.0,1.0,0.0,0.0]
[1777871039523,60.54,80288.0,0.0,1.0,0.0,0.0]
[1777871039581,60.54,80288.0,0.0,1.0,0.0,0.0]
[1777871039826,60.54,80288.0,0.0,1.0,0.0,0.0]
[1777871041538,60.54,80289.45,0.0,1.0,0.0,0.0]
[1777871042545,60.54,80288.58,0.0,1.0,0.0,0.0]
[1777871043552,60.54,80289.18,0.0,1.0,0.0,0.0]
[1777871044582,60.54,80296.27,0.0,1.0,0.0,0.0]
[1777871045569,60.54,80314.92,0.0,1.0,0.0,0.0]
[1777871046576,60.54,80316.56,0.0,1.0,0.0,0.0]
[1777871048590,60.54,80311.43,0.0,1.0,0.0,0.0]
[1777871049601,60.54,80312.18,0.0,1.0,0.0,0.0]
[1777871050605,60.54,80331.67,0.0,1.0,0.0,0.0]
[1777871051612,60.54,80333.4,0.0,1.0,0.0,0.0]
[1777871053226,60.54,80333.8,0.0,1.0,0.0,0.0]
[1777871053626,60.54,80333.84,0.0,1.0,0.0,0.0]
[1777871054633,60.54,80347.22,0.0,1.0,0.0,0.0]
[1777871055639,60.54,80346.92,0.0,1.0,0.0,0.0]
[1777871057643,60.54,80347.14,0.0,1.0,0.0,0.0]
[1777871057654,60.54,80346.63,0.0,1.0,0.0,0.0]
[1777871058840,60.54,80346.63,0.0,1.0,0.0,0.0]
[1777871059080,60.54,80346.63,0.0,1.0,0.0,0.0]
[1777871062141,60.54,80346.46,0.0,1.0,0.0,0.0]
[1777871062511,60.54,80341.46,0.0,1.0,0.0,0.0]
[1777871062689,60.54,80337.91,0.0,1.0,0.0,0.0]
[1777871063832,60.54,80337.91,0.0,1.0,0.0,0.0]
[1777871064513,60.54,80337.91,0.0,1.0,0.0,0.0]
[1777871063883,60.54,80337.47,0.0,1.0,0.0,0.0]
[1777871064581,60.54,80337.47,0.0,1.0,0.0,0.0]
[1777871067836,60.54,80337.06,0.0,1.0,0.0,0.0]
[1777871067916,60.54,80336.19,0.0,1.0,0.0,0.0]
[1777871071751,60.54,80335.52,0.0,1.0,0.0,0.0]
[1777871075780,60.54,80336.5,0.0,1.0,0.0,0.0]
[1777871077681,60.54,80336.79,0.0,1.0,0.0,0.0]
[1777871077829,60.54,80336.79,0.0,1.0,0.0,0.0]
[1777871077931,60.54,80340.61,0.0,1.0,0.0,0.0]
[1777871078802,60.54,80345.95,0.0,1.0,0.0,0.0]
[1777871080391,60.54,80345.95,0.0,1.0,0.0,0.0]
[1777871080577,60.54,80345.95,0.0,1.0,0.0,0.0]
[1777871080429,60.54,80349.71,0.0,1.0,0.0,0.0]
[1777871080816,60.54,80351.36,0.0,1.0,0.0,0.0]
[1777871083837,60.54,80349.87,0.0,1.0,0.0,0.0]
[1777871084844,60.54,80345.76,0.0,1.0,0.0,0.0]
[1777871086397,60.54,80345.76,0.0,1.0,0.0,0.0]
[1777871086575,60.54,80345.76,0.0,1.0,0.0,0.0]
[1777871086858,60.54,80343.91,0.0,1.0,0.0,0.0]
[1777871088270,60.54,80343.91,0.0,1.0,0.0,0.0]
[1777871088329,60.54,80343.91,0.0,1.0,0.0,0.0]
[1777871088429,60.54,80343.23,0.0,1.0,0.0,0.0]
[1777871090886,60.54,80341.62,0.0,1.0,0.0,0.0]
[1777871091893,60.54,80340.24,0.0,1.0,0.0,0.0]
[1777871092719,60.54,80340.24,0.0,1.0,0.0,0.0]
[1777871092828,60.54,80340.24,0.0,1.0,0.0,0.0]
[1777871092900,60.54,80341.14,0.0,1.0,0.0,0.0]
[1777871094785,60.54,80340.54,0.0,1.0,0.0,0.0]
[1777871094832,60.54,80340.54,0.0,1.0,0.0,0.0]
[1777871094914,60.54,80341.04,0.0,1.0,0.0,0.0]
[1777871097935,60.54,80342.0,0.0,1.0,0.0,0.0]
[1777871098673,60.54,80342.0,0.0,1.0,0.0,0.0]
[1777871098829,60.54,80342.0,0.0,1.0,0.0,0.0]
[1777871100956,60.54,80340.25,0.0,1.0,0.0,0.0]
[1777871102970,60.54,80341.69,0.0,1.0,0.0,0.0]
[1777871104984,60.54,80343.56,0.0,1.0,0.0,0.0]
[1777871105849,60.54,80343.56,0.0,1.0,0.0,0.0]
[1777871106079,60.54,80343.56,0.0,1.0,0.0,0.0]
[1777871106306,60.54,80343.56,0.0,1.0,0.0,0.0]
[1777871106328,60.54,80343.56,0.0,1.0,0.0,0.0]
[1777871106330,60.54,80344.03,0.0,1.0,0.0,0.0]
[1777871112037,60.54,80344.44,0.0,1.0,0.0,0.0]
[1777871113044,60.54,80353.57,0.0,1.0,0.0,0.0]
[1777871113682,60.54,80353.57,0.0,1.0,0.0,0.0]
[1777871113829,60.54,80353.57,0.0,1.0,0.0,0.0]
[1777871114051,60.54,80355.22,0.0,1.0,0.0,0.0]
[1777871119103,60.54,80354.58,0.0,1.0,0.0,0.0]
[1777871119326,60.54,80354.58,0.0,1.0,0.0,0.0]
[1777871119427,60.54,80350.08,0.0,1.0,0.0,0.0]
[1777871120309,60.54,80350.08,0.0,1.0,0.0,0.0]
[1777871120329,60.54,80350.08,0.0,1.0,0.0,0.0]
[1777871122586,60.54,80349.91,0.0,1.0,0.0,0.0]
[1777871122620,60.54,80343.6,0.0,1.0,0.0,0.0]
[1777871122827,60.54,80343.6,0.0,1.0,0.0,0.0]
[1777871123533,60.54,80343.6,0.0,1.0,0.0,0.0]
[1777871123576,60.54,80343.6,0.0,1.0,0.0,0.0]
[1777871123114,60.54,80339.93,0.0,1.0,0.0,0.0]
[1777871126135,60.54,80333.44,0.0,1.0,0.0,0.0]
[1777871127593,60.54,80333.44,0.0,1.0,0.0,0.0]
[1777871127142,60.54,80331.53,0.0,1.0,0.0,0.0]
[1777871127829,60.54,80331.53,0.0,1.0,0.0,0.0]
[1777871129567,60.54,80331.18,0.0,1.0,0.0,0.0]
[1777871129583,60.54,80331.18,0.0,1.0,0.0,0.0]
[1777871129581,60.54,80331.19,0.0,1.0,0.0,0.0]
[1777871131170,60.54,80316.26,0.0,1.0,0.0,0.0]
[1777871132177,60.54,80309.37,0.0,1.0,0.0,0.0]
[1777871133185,60.54,80305.18,0.0,1.0,0.0,0.0]
[1777871134192,60.54,80303.72,0.0,1.0,0.0,0.0]
[1777871135187,60.54,80303.72,0.0,1.0,0.0,0.0]
[1777871135199,60.54,80304.99,0.0,1.0,0.0,0.0]
[1777871138221,60.54,80309.46,0.0,1.0,0.0,0.0]
[1777871138831,60.54,80309.46,0.0,1.0,0.0,0.0]
[1777871140590,60.54,80310.05,0.0,1.0,0.0,0.0]
[1777871140832,60.54,80310.35,0.0,1.0,0.0,0.0]
[1777871141241,60.54,80310.97,0.0,1.0,0.0,0.0]
[1777871145830,60.54,80311.26,0.0,1.0,0.0,0.0]
[1777871146076,60.54,80311.26,0.0,1.0,0.0,0.0]
[1777871148291,60.54,80312.2,0.0,1.0,0.0,0.0]
[1777871149298,60.54,80320.29,0.0,1.0,0.0,0.0]
[1777871150077,60.54,80320.29,0.0,1.0,0.0,0.0]
[1777871150325,60.54,80320.29,0.0,1.0,0.0,0.0]
[1777871150361,60.54,80323.07,0.0,1.0,0.0,0.0]
[1777871152252,60.54,80322.49,0.0,1.0,0.0,0.0]
[1777871152328,60.54,80322.49,0.0,1.0,0.0,0.0]
[1777871152353,60.54,80323.28,0.0,1.0,0.0,0.0]
[1777871154333,60.54,80325.64,0.0,1.0,0.0,0.0]
[1777871156704,60.54,80325.7,0.0,1.0,0.0,0.0]
[1777871156827,60.54,80325.7,0.0,1.0,0.0,0.0]
[1777871159368,60.54,80330.49,0.0,1.0,0.0,0.0]
[1777871159807,60.54,80330.49,0.0,1.0,0.0,0.0]
[1777871159829,60.54,80330.49,0.0,1.0,0.0,0.0]
[1777871160375,60.54,80331.57,0.0,1.0,0.0,0.0]
[1777871163754,60.54,80331.11,0.0,1.0,0.0,0.0]
[1777871163832,60.54,80331.11,0.0,1.0,0.0,0.0]
[1777871169439,60.54,80330.85,0.0,1.0,0.0,0.0]
[1777871172277,60.54,80330.9,0.0,1.0,0.0,0.0]
[1777871172325,60.54,80330.9,0.0,1.0,0.0,0.0]
[1777871173886,60.54,80331.26,0.0,1.0,0.0,0.0]
[1777871174081,60.54,80331.26,0.0,1.0,0.0,0.0]
[1777871174474,60.54,80331.29,0.0,1.0,0.0,0.0]
[1777871179508,60.54,80330.85,0.0,1.0,0.0,0.0]
[1777871182753,60.54,80331.07,0.0,1.0,0.0,0.0]
[1777871182839,60.54,80331.07,0.0,1.0,0.0,0.0]
[1777871183537,60.54,80333.18,0.0,1.0,0.0,0.0]
[1777871186117,60.54,80333.13,0.0,1.0,0.0,0.0]
[1777871186327,60.54,80333.13,0.0,1.0,0.0,0.0]
[1777871186558,60.54,80327.24,0.0,1.0,0.0,0.0]
[1777871187102,60.54,80327.24,0.0,1.0,0.0,0.0]
[1777871187328,60.54,80327.24,0.0,1.0,0.0,0.0]
[1777871188571,60.54,80330.03,0.0,1.0,0.0,0.0]
[1777871189579,60.54,80333.66,0.0,1.0,0.0,0.0]
[1777871190224,60.54,80333.66,0.0,1.0,0.0,0.0]
[1777871190328,60.54,80333.66,0.0,1.0,0.0,0.0]
[1777871190586,60.54,80340.94,0.0,1.0,0.0,0.0]
[1777871191593,60.54,80342.41,0.0,1.0,0.0,0.0]
[1777871191982,60.54,80342.41,0.0,1.0,0.0,0.0]
[1777871192088,60.54,80342.41,0.0,1.0,0.0,0.0]
[1777871192599,60.54,80342.89,0.0,1.0,0.0,0.0]
[1777871193606,60.54,80340.09,0.0,1.0,0.0,0.0]
[1777871195015,60.54,80339.75,0.0,1.0,0.0,0.0]
[1777871195076,60.54,80339.75,0.0,1.0,0.0,0.0]
[1777871196628,60.54,80338.03,0.0,1.0,0.0,0.0]
[1777871198088,60.54,80337.64,0.0,1.0,0.0,0.0]
[1777871198327,60.54,80337.64,0.0,1.0,0.0,0.0]
[1777871198642,60.54,80337.69,0.0,1.0,0.0,0.0]
[1777871200656,60.54,80336.8,0.0,1.0,0.0,0.0]
[1777871202059,60.54,80337.48,0.0,1.0,0.0,0.0]
[1777871203677,60.54,80336.22,0.0,1.0,0.0,0.0]
[1777871204684,60.54,80333.4,0.0,1.0,0.0,0.0]
[1777871205691,60.54,80336.88,0.0,1.0,0.0,0.0]
[1777871206697,60.54,80339.35,0.0,1.0,0.0,0.0]
[1777871207705,60.54,80337.37,0.0,1.0,0.0,0.0]
[1777871212745,60.54,80338.32,0.0,1.0,0.0,0.0]
[1777871215765,60.54,80339.3,0.0,1.0,0.0,0.0]
[1777871220801,60.54,80338.86,0.0,1.0,0.0,0.0]
[1777871225836,60.54,80338.86,0.0,1.0,0.0,0.0]
[1777871230871,60.54,80339.27,0.0,1.0,0.0,0.0]
[1777871233892,60.54,80341.35,0.0,1.0,0.0,0.0]
[1777871236913,60.54,80339.93,0.0,1.0,0.0,0.0]
[1777871241948,60.54,80339.49,0.0,1.0,0.0,0.0]
[1777871246983,60.54,80337.12,0.0,1.0,0.0,0.0]
[1777871251011,60.54,80337.79,0.0,1.0,0.0,0.0]
[1777871255039,60.54,80334.77,0.0,1.0,0.0,0.0]
[1777871257053,60.54,80326.45,0.0,1.0,0.0,0.0]
[1777871258060,60.54,80327.39,0.0,1.0,0.0,0.0]
[1777871259067,60.54,80323.22,0.0,1.0,0.0,0.0]
[1777871264102,60.54,80320.28,0.0,1.0,0.0,0.0]
[1777871269137,60.54,80312.54,0.0,1.0,0.0,0.0]
[1777871270144,60.54,80309.4,0.0,1.0,0.0,0.0]
[1777871274172,60.54,80304.77,0.0,1.0,0.0,0.0]
[1777871276361,60.54,80305.47,0.0,1.0,0.0,0.0]
[1777871276827,60.54,80305.48,0.0,1.0,0.0,0.0]
[1777871277193,60.54,80304.34,0.0,1.0,0.0,0.0]
[1777871278200,60.54,80298.06,0.0,1.0,0.0,0.0]
[1777871280214,60.54,80289.43,0.0,1.0,0.0,0.0]
[1777871281221,60.54,80284.8,0.0,1.0,0.0,0.0]
[1777871282228,60.54,80281.98,0.0,1.0,0.0,0.0]
[1777871284616,60.54,80281.67,0.0,1.0,0.0,0.0]
[1777871284651,60.54,80281.44,0.0,1.0,0.0,0.0]
[1777871284829,60.54,80281.44,0.0,1.0,0.0,0.0]
[1777871290287,60.54,80281.92,0.0,1.0,0.0,0.0]
[1777871294072,60.54,80281.89,0.0,1.0,0.0,0.0]
[1777871294325,60.54,80281.89,0.0,1.0,0.0,0.0]
[1777871294411,60.54,80280.43,0.0,1.0,0.0,0.0]
[1777871295322,60.54,80281.37,0.0,1.0,0.0,0.0]
[1777871296329,60.54,80283.23,0.0,1.0,0.0,0.0]
[1777871298095,60.54,80282.93,0.0,1.0,0.0,0.0]
[1777871298333,60.54,80282.93,0.0,1.0,0.0,0.0]
[1777871298343,60.54,80283.34,0.0,1.0,0.0,0.0]
[1777871302371,60.54,80282.32,0.0,1.0,0.0,0.0]
[1777871306400,60.54,80281.27,0.0,1.0,0.0,0.0]
[1777871308831,60.54,80281.34,0.0,1.0,0.0,0.0]
[1777871311434,60.54,80281.82,0.0,1.0,0.0,0.0]
[1777871317476,60.54,80282.42,0.0,1.0,0.0,0.0]
[1777871321758,60.54,80281.78,0.0,1.0,0.0,0.0]
[1777871321807,60.54,80279.14,0.0,1.0,0.0,0.0]
[1777871322512,60.54,80275.88,0.0,1.0,0.0,0.0]
[1777871324298,60.54,80275.87,0.0,1.0,0.0,0.0]
[1777871324332,60.54,80275.87,0.0,1.0,0.0,0.0]
[1777871324526,60.54,80275.79,0.0,1.0,0.0,0.0]
[1777871329561,60.54,80275.27,0.0,1.0,0.0,0.0]
[1777871330285,60.54,80275.27,0.0,1.0,0.0,0.0]
[1777871330330,60.54,80275.27,0.0,1.0,0.0,0.0]
[1777871330568,60.54,80276.63,0.0,1.0,0.0,0.0]
[1777871333588,60.54,80273.58,0.0,1.0,0.0,0.0]
[1777871334418,60.54,80273.58,0.0,1.0,0.0,0.0]
[1777871334581,60.54,80273.58,0.0,1.0,0.0,0.0]
[1777871334595,60.54,80271.46,0.0,1.0,0.0,0.0]
[1777871334979,60.54,80271.46,0.0,1.0,0.0,0.0]
[1777871335075,60.54,80271.46,0.0,1.0,0.0,0.0]
[1777871339631,60.54,80270.28,0.0,1.0,0.0,0.0]
[1777871340640,60.54,80213.1,0.0,1.0,0.0,0.0]
[1777871341441,60.54,80213.1,0.0,1.0,0.0,0.0]
[1777871341658,60.54,80193.21,0.0,1.0,0.0,0.0]
[1777871342515,60.54,80193.21,0.0,1.0,0.0,0.0]
[1777871342657,60.54,80185.46,0.0,1.0,0.0,0.0]
[1777871343981,60.54,80185.21,0.0,1.0,0.0,0.0]
[1777871344671,60.54,80184.76,0.0,1.0,0.0,0.0]
[1777871346108,60.54,80184.64,0.0,1.0,0.0,0.0]
[1777871346686,60.54,80187.65,0.0,1.0,0.0,0.0]
[1777871347692,60.54,80192.53,0.0,1.0,0.0,0.0]
[1777871348699,60.54,80191.5,0.0,1.0,0.0,0.0]
[1777871350713,60.54,80193.17,0.0,1.0,0.0,0.0]
[1777871351720,60.54,80194.53,0.0,1.0,0.0,0.0]
[1777871352727,60.54,80198.23,0.0,1.0,0.0,0.0]
[1777871353734,60.54,80203.94,0.0,1.0,0.0,0.0]
[1777871354100,60.54,80203.94,0.0,1.0,0.0,0.0]
[1777871354741,60.54,80204.16,0.0,1.0,0.0,0.0]
[1777871355748,60.54,80202.97,0.0,1.0,0.0,0.0]
[1777871357762,60.54,80207.64,0.0,1.0,0.0,0.0]
[1777871358769,60.54,80210.3,0.0,1.0,0.0,0.0]
[1777871361790,60.54,80211.91,0.0,1.0,0.0,0.0]
[1777871362797,60.54,80182.79,0.0,1.0,0.0,0.0]
[1777871364815,60.54,80193.4,0.0,1.0,0.0,0.0]
[1777871365822,60.54,80197.59,0.0,1.0,0.0,0.0]
[1777871365937,60.54,80197.59,0.0,1.0,0.0,0.0]
[1777871366829,60.54,80196.73,0.0,1.0,0.0,0.0]
[1777871368090,60.54,80196.45,0.0,1.0,0.0,0.0]
[1777871368844,60.54,80195.63,0.0,1.0,0.0,0.0]
[1777871369851,60.54,80190.3,0.0,1.0,0.0,0.0]
[1777871371864,60.54,80193.09,0.0,1.0,0.0,0.0]
[1777871372871,60.54,80194.77,0.0,1.0,0.0,0.0]
[1777871376899,60.54,80199.37,0.0,1.0,0.0,0.0]
[1777871377907,60.54,80204.08,0.0,1.0,0.0,0.0]
[1777871378914,60.54,80203.31,0.0,1.0,0.0,0.0]
[1777871380096,60.54,80203.31,0.0,1.0,0.0,0.0]
[1777871380188,60.54,80204.13,0.0,1.0,0.0,0.0]
[1777871380927,60.54,80205.36,0.0,1.0,0.0,0.0]
[1777871381935,60.54,80203.86,0.0,1.0,0.0,0.0]
[1777871382942,60.54,80205.77,0.0,1.0,0.0,0.0]
[1777871383949,60.54,80207.32,0.0,1.0,0.0,0.0]
[1777871384956,60.54,80211.13,0.0,1.0,0.0,0.0]
[1777871385963,60.54,80212.23,0.0,1.0,0.0,0.0]
[1777871387977,60.54,80211.45,0.0,1.0,0.0,0.0]
[1777871389993,60.54,80210.13,0.0,1.0,0.0,0.0]
[1777871390998,60.54,80209.13,0.0,1.0,0.0,0.0]
[1777871392007,60.54,80207.41,0.0,1.0,0.0,0.0]
[1777871395027,60.54,80209.24,0.0,1.0,0.0,0.0]
[1777871397041,60.54,80210.82,0.0,1.0,0.0,0.0]
[1777871398047,60.54,80213.27,0.0,1.0,0.0,0.0]
[1777871402076,60.54,80214.81,0.0,1.0,0.0,0.0]
[1777871404090,60.54,80215.77,0.0,1.0,0.0,0.0]
[1777871405097,60.54,80214.86,0.0,1.0,0.0,0.0]
[1777871406104,60.54,80211.36,0.0,1.0,0.0,0.0]
[1777871407111,60.54,80203.96,0.0,1.0,0.0,0.0]
[1777871408122,60.54,80202.86,0.0,1.0,0.0,0.0]
[1777871410136,60.54,80207.8,0.0,1.0,0.0,0.0]
[1777871413160,60.54,80187.44,0.0,1.0,0.0,0.0]
[1777871414167,60.54,80185.27,0.0,1.0,0.0,0.0]
[1777871415174,60.54,80183.6,0.0,1.0,0.0,0.0]
[1777871416191,60.54,80183.6,0.0,1.0,0.0,0.0]
[1777871416194,60.54,80183.38,0.0,1.0,0.0,0.0]
[1777871421216,60.54,80183.38,0.0,1.0,0.0,0.0]
[1777871425245,60.54,80184.0,0.0,1.0,0.0,0.0]
[1777871426252,60.54,80181.47,0.0,1.0,0.0,0.0]
[1777871428266,60.54,80180.07,0.0,1.0,0.0,0.0]
[1777871431287,60.54,80181.24,0.0,1.0,0.0,0.0]
[1777871432294,60.54,80182.03,0.0,1.0,0.0,0.0]
[1777871433301,60.54,80182.86,0.0,1.0,0.0,0.0]
[1777871434308,60.54,80182.01,0.0,1.0,0.0,0.0]
[1777871435315,60.54,80184.62,0.0,1.0,0.0,0.0]
[1777871440350,60.54,80184.67,0.0,1.0,0.0,0.0]
[1777871444378,60.54,80183.16,0.0,1.0,0.0,0.0]
[1777871447399,60.54,80182.23,0.0,1.0,0.0,0.0]
[1777871449413,60.54,80181.04,0.0,1.0,0.0,0.0]
[1777871450336,60.54,80181.04,0.0,1.0,0.0,0.0]
[1777871450420,60.54,80182.17,0.0,1.0,0.0,0.0]
[1777871452127,60.54,80182.01,0.0,1.0,0.0,0.0]
[1777871452326,60.54,80182.01,0.0,1.0,0.0,0.0]
[1777871453441,60.54,80189.27,0.0,1.0,0.0,0.0]
[1777871454448,60.54,80193.2,0.0,1.0,0.0,0.0]
[1777871455455,60.54,80194.85,0.0,1.0,0.0,0.0]
[1777871456462,60.54,80192.39,0.0,1.0,0.0,0.0]
[1777871457597,60.54,80192.39,0.0,1.0,0.0,0.0]
[1777871457830,60.54,80192.39,0.0,1.0,0.0,0.0]
[1777871457911,60.54,80194.94,0.0,1.0,0.0,0.0]
[1777871461497,60.54,80191.61,0.0,1.0,0.0,0.0]
[1777871462853,60.54,80191.61,0.0,1.0,0.0,0.0]
[1777871462954,60.54,80191.17,0.0,1.0,0.0,0.0]
[1777871463083,60.54,80191.17,0.0,1.0,0.0,0.0]
[1777871463167,60.54,80191.17,0.0,1.0,0.0,0.0]
[1777871463341,60.54,80191.17,0.0,1.0,0.0,0.0]
[1777871464519,60.54,80189.72,0.0,1.0,0.0,0.0]
[1777871467539,60.54,80190.78,0.0,1.0,0.0,0.0]
[1777871469090,60.54,80190.19,0.0,1.0,0.0,0.0]
[1777871469332,60.54,80190.19,0.0,1.0,0.0,0.0]
[1777871470561,60.54,80185.18,0.0,1.0,0.0,0.0]
[1777871471568,60.54,80183.14,0.0,1.0,0.0,0.0]
[1777871473330,60.54,80182.62,0.0,1.0,0.0,0.0]
[1777871473585,60.54,80182.62,0.0,1.0,0.0,0.0]
[1777871473678,60.54,80180.58,0.0,1.0,0.0,0.0]
[1777871474061,60.54,80180.58,0.0,1.0,0.0,0.0]
[1777871474078,60.54,80180.58,0.0,1.0,0.0,0.0]
[1777871474628,60.54,80176.37,0.0,1.0,0.0,0.0]
[1777871475235,60.54,80176.37,0.0,1.0,0.0,0.0]
[1777871475602,60.54,80166.53,0.0,1.0,0.0,0.0]
[1777871476609,60.54,80167.27,0.0,1.0,0.0,0.0]
[1777871477616,60.54,80171.77,0.0,1.0,0.0,0.0]
[1777871478457,60.54,80171.77,0.0,1.0,0.0,0.0]
[1777871478623,60.54,80175.46,0.0,1.0,0.0,0.0]
[1777871479630,60.54,80186.08,0.0,1.0,0.0,0.0]
[1777871480636,60.54,80189.19,0.0,1.0,0.0,0.0]
[1777871482651,60.54,80191.57,0.0,1.0,0.0,0.0]
[1777871483658,60.54,80190.72,0.0,1.0,0.0,0.0]
[1777871486679,60.54,80192.01,0.0,1.0,0.0,0.0]
[1777871487166,60.54,80192.01,0.0,1.0,0.0,0.0]
[1777871487326,60.54,80192.01,0.0,1.0,0.0,0.0]
[1777871487685,60.54,80193.1,0.0,1.0,0.0,0.0]
[1777871489700,60.54,80192.07,0.0,1.0,0.0,0.0]
[1777871491714,60.54,80191.43,0.0,1.0,0.0,0.0]
[1777871493342,60.54,80191.43,0.0,1.0,0.0,0.0]
[1777871493579,60.54,80191.43,0.0,1.0,0.0,0.0]
[1777871493722,60.54,80191.43,0.0,1.0,0.0,0.0]
[1777871493838,60.54,80191.43,0.0,1.0,0.0,0.0]
[1777871493939,60.54,80191.02,0.0,1.0,0.0,0.0]
[1777871494734,60.54,80192.14,0.0,1.0,0.0,0.0]
[1777871495742,60.54,80190.93,0.0,1.0,0.0,0.0]
[1777871496787,60.54,80190.93,0.0,1.0,0.0,0.0]
[1777871496838,60.54,80190.93,0.0,1.0,0.0,0.0]
[1777871496912,60.54,80190.93,0.0,1.0,0.0,0.0]
[1777871497005,60.54,80187.81,0.0,1.0,0.0,0.0]
[1777871497076,60.54,80187.81,0.0,1.0,0.0,0.0]
[1777871497756,60.54,80181.49,0.0,1.0,0.0,0.0]
[1777871499050,60.54,80182.03,0.0,1.0,0.0,0.0]
[1777871499076,60.54,80182.03,0.0,1.0,0.0,0.0]
[1777871502791,60.54,80186.72,0.0,1.0,0.0,0.0]
[1777871503237,60.54,80186.72,0.0,1.0,0.0,0.0]
[1777871503332,60.54,80186.72,0.0,1.0,0.0,0.0]
[1777871503568,60.54,80186.72,0.0,1.0,0.0,0.0]
[1777871503583,60.54,80186.72,0.0,1.0,0.0,0.0]
[1777871503798,60.54,80188.44,0.0,1.0,0.0,0.0]
[1777871504805,60.54,80189.86,0.0,1.0,0.0,0.0]
[1777871505812,60.54,80192.0,0.0,1.0,0.0,0.0]
[1777871506931,60.54,80192.0,0.0,1.0,0.0,0.0]
[1777871506938,60.54,80192.0,0.0,1.0,0.0,0.0]
[1777871507032,60.54,80192.45,0.0,1.0,0.0,0.0]
[1777871507084,60.54,80192.45,0.0,1.0,0.0,0.0]
[1777871511734,60.54,80191.84,0.0,1.0,0.0,0.0]
[1777871511833,60.54,80191.84,0.0,1.0,0.0,0.0]
[1777871511854,60.54,80192.38,0.0,1.0,0.0,0.0]
[1777871512326,60.54,80192.38,0.0,1.0,0.0,0.0]
[1777871512592,60.54,80192.38,0.0,1.0,0.0,0.0]
[1777871512861,60.54,80193.18,0.0,1.0,0.0,0.0]
[1777871515881,60.54,80194.84,0.0,1.0,0.0,0.0]
[1777871516318,60.54,80194.84,0.0,1.0,0.0,0.0]
[1777871516326,60.54,80194.84,0.0,1.0,0.0,0.0]
[1777871516608,60.54,80194.84,0.0,1.0,0.0,0.0]
[1777871516834,60.54,80194.84,0.0,1.0,0.0,0.0]
[1777871516889,60.54,80195.15,0.0,1.0,0.0,0.0]
[1777871520917,60.54,80197.54,0.0,1.0,0.0,0.0]
[1777871521924,60.54,80204.71,0.0,1.0,0.0,0.0]
[1777871522931,60.54,80205.52,0.0,1.0,0.0,0.0]
[1777871523352,60.54,80205.52,0.0,1.0,0.0,0.0]
[1777871523579,60.54,80205.52,0.0,1.0,0.0,0.0]
[1777871523870,60.54,80205.52,0.0,1.0,0.0,0.0]
[1777871523938,60.54,80205.61,0.0,1.0,0.0,0.0]
[1777871524077,60.54,80205.61,0.0,1.0,0.0,0.0]
[1777871527966,60.54,80189.0,0.0,1.0,0.0,0.0]
[1777871528188,60.54,80189.0,0.0,1.0,0.0,0.0]
[1777871528550,60.54,80189.0,0.0,1.0,0.0,0.0]
[1777871528973,60.54,80183.09,0.0,1.0,0.0,0.0]
[1777871529981,60.54,80180.95,0.0,1.0,0.0,0.0]
[1777871530987,60.54,80176.9,0.0,1.0,0.0,0.0]
[1777871531287,60.54,80176.9,0.0,1.0,0.0,0.0]
[1777871531623,60.54,80176.9,0.0,1.0,0.0,0.0]
[1777871531994,60.54,80176.63,0.0,1.0,0.0,0.0]
[1777871533001,60.54,80171.06,0.0,1.0,0.0,0.0]
[1777871534008,60.54,80168.4,0.0,1.0,0.0,0.0]
[1777871534716,60.54,80168.4,0.0,1.0,0.0,0.0]
[1777871534833,60.54,80168.4,0.0,1.0,0.0,0.0]
[1777871537322,60.54,80168.48,0.0,1.0,0.0,0.0]
[1777871537575,60.54,80168.48,0.0,1.0,0.0,0.0]
[1777871538036,60.54,80165.34,0.0,1.0,0.0,0.0]
[1777871539372,60.54,80164.88,0.0,1.0,0.0,0.0]
[1777871539591,60.54,80164.88,0.0,1.0,0.0,0.0]
[1777871540050,60.54,80166.62,0.0,1.0,0.0,0.0]
[1777871543054,60.54,80166.55,0.0,1.0,0.0,0.0]
[1777871543076,60.54,80166.97,0.0,1.0,0.0,0.0]
[1777871545031,60.54,80166.97,0.0,1.0,0.0,0.0]
[1777871544078,60.54,80165.8,0.0,1.0,0.0,0.0]
[1777871545077,60.54,80165.8,0.0,1.0,0.0,0.0]
[1777871545130,60.54,80165.4,0.0,1.0,0.0,0.0]
[1777871546536,60.54,80165.4,0.0,1.0,0.0,0.0]
[1777871546579,60.54,80165.4,0.0,1.0,0.0,0.0]
[1777871546678,60.54,80162.97,0.0,1.0,0.0,0.0]
[1777871547100,60.54,80159.18,0.0,1.0,0.0,0.0]
[1777871549824,60.54,80159.18,0.0,1.0,0.0,0.0]
[1777871550088,60.54,80158.9,0.0,1.0,0.0,0.0]
[1777871550121,60.54,80152.4,0.0,1.0,0.0,0.0]
[1777871551335,60.54,80152.4,0.0,1.0,0.0,0.0]
[1777871551576,60.54,80152.4,0.0,1.0,0.0,0.0]
[1777871551674,60.54,80152.36,0.0,1.0,0.0,0.0]
[1777871552135,60.54,80151.64,0.0,1.0,0.0,0.0]
[1777871553243,60.54,80151.64,0.0,1.0,0.0,0.0]
[1777871553331,60.54,80151.64,0.0,1.0,0.0,0.0]
[1777871553341,60.54,80160.06,0.0,1.0,0.0,0.0]
[1777871554149,60.54,80163.69,0.0,1.0,0.0,0.0]
[1777871555155,60.54,80165.42,0.0,1.0,0.0,0.0]
[1777871557170,60.54,80166.22,0.0,1.0,0.0,0.0]
[1777871558343,60.54,80166.22,0.0,1.0,0.0,0.0]
[1777871558583,60.54,80166.22,0.0,1.0,0.0,0.0]
[1777871559000,60.54,80166.22,0.0,1.0,0.0,0.0]
[1777871559077,60.54,80166.22,0.0,1.0,0.0,0.0]
[1777871559049,60.54,80165.33,0.0,1.0,0.0,0.0]
[1777871559184,60.54,80164.59,0.0,1.0,0.0,0.0]
[1777871564056,60.54,80164.63,0.0,1.0,0.0,0.0]
[1777871564077,60.54,80164.63,0.0,1.0,0.0,0.0]
[1777871567298,60.54,80165.01,0.0,1.0,0.0,0.0]
[1777871567327,60.54,80165.01,0.0,1.0,0.0,0.0]
[1777871567399,60.54,80170.92,0.0,1.0,0.0,0.0]
[1777871568105,60.54,80170.92,0.0,1.0,0.0,0.0]
[1777871568330,60.54,80170.92,0.0,1.0,0.0,0.0]
[1777871568428,60.54,80171.27,0.0,1.0,0.0,0.0]
[1777871574067,60.54,80171.64,0.0,1.0,0.0,0.0]
[1777871574327,60.54,80171.84,0.0,1.0,0.0,0.0]
[1777871574415,60.54,80173.99,0.0,1.0,0.0,0.0]
[1777871575298,60.54,80179.18,0.0,1.0,0.0,0.0]
[1777871578318,60.54,80179.83,0.0,1.0,0.0,0.0]
[1777871580380,60.54,80179.36,0.0,1.0,0.0,0.0]
[1777871580555,60.54,80179.36,0.0,1.0,0.0,0.0]
[1777871580578,60.54,80179.36,0.0,1.0,0.0,0.0]
[1777871580656,60.54,80179.68,0.0,1.0,0.0,0.0]
[1777871583506,60.54,80179.63,0.0,1.0,0.0,0.0]
[1777871583582,60.54,80179.63,0.0,1.0,0.0,0.0]
[1777871583680,60.54,80176.69,0.0,1.0,0.0,0.0]
[1777871584304,60.54,80176.69,0.0,1.0,0.0,0.0]
[1777871584327,60.54,80176.69,0.0,1.0,0.0,0.0]
[1777871584406,60.54,80175.84,0.0,1.0,0.0,0.0]
[1777871585367,60.54,80173.98,0.0,1.0,0.0,0.0]
[1777871587238,60.54,80174.34,0.0,1.0,0.0,0.0]
[1777871587328,60.54,80174.34,0.0,1.0,0.0,0.0]
[1777871590402,60.54,80173.5,0.0,1.0,0.0,0.0]
[1777871591641,60.54,80173.5,0.0,1.0,0.0,0.0]
[1777871591827,60.54,80173.5,0.0,1.0,0.0,0.0]
[1777871591880,60.54,80173.5,0.0,1.0,0.0,0.0]
[1777871592080,60.54,80173.5,0.0,1.0,0.0,0.0]
[1777871591928,60.54,80172.97,0.0,1.0,0.0,0.0]
[1777871592417,60.54,80172.35,0.0,1.0,0.0,0.0]
[1777871593662,60.54,80170.99,0.0,1.0,0.0,0.0]
[1777871594432,60.54,80166.01,0.0,1.0,0.0,0.0]
[1777871595386,60.54,80166.01,0.0,1.0,0.0,0.0]
[1777871595557,60.54,80166.01,0.0,1.0,0.0,0.0]
[1777871595580,60.54,80166.01,0.0,1.0,0.0,0.0]
[1777871595658,60.54,80166.62,0.0,1.0,0.0,0.0]
[1777871596446,60.54,80169.13,0.0,1.0,0.0,0.0]
[1777871599906,60.54,80169.34,0.0,1.0,0.0,0.0]
[1777871600076,60.54,80169.34,0.0,1.0,0.0,0.0]
[1777871600080,60.54,80169.34,0.0,1.0,0.0,0.0]
[1777871599937,60.54,80168.63,0.0,1.0,0.0,0.0]
[1777871600334,60.54,80168.63,0.0,1.0,0.0,0.0]
[1777871600833,60.54,80168.63,0.0,1.0,0.0,0.0]
[1777871600884,60.54,80166.04,0.0,1.0,0.0,0.0]
[1777871601482,60.54,80162.35,0.0,1.0,0.0,0.0]
[1777871602489,60.54,80161.38,0.0,1.0,0.0,0.0]
[1777871604418,60.54,80161.5,0.0,1.0,0.0,0.0]
[1777871604502,60.54,80161.32,0.0,1.0,0.0,0.0]
[1777871607524,60.54,80158.85,0.0,1.0,0.0,0.0]
[1777871609537,60.54,80159.94,0.0,1.0,0.0,0.0]
[1777871610545,60.54,80164.33,0.0,1.0,0.0,0.0]
[1777871611930,60.54,80164.33,0.0,1.0,0.0,0.0]
[1777871612076,60.54,80164.33,0.0,1.0,0.0,0.0]
[1777871612085,60.54,80166.95,0.0,1.0,0.0,0.0]
[1777871613773,60.54,80167.3,0.0,1.0,0.0,0.0]
[1777871613828,60.54,80167.3,0.0,1.0,0.0,0.0]
[1777871613848,60.54,80166.35,0.0,1.0,0.0,0.0]
[1777871614573,60.54,80167.38,0.0,1.0,0.0,0.0]
[1777871616587,60.54,80165.15,0.0,1.0,0.0,0.0]
[1777871617213,60.54,80165.15,0.0,1.0,0.0,0.0]
[1777871617328,60.54,80165.15,0.0,1.0,0.0,0.0]
[1777871617353,60.54,80165.15,0.0,1.0,0.0,0.0]
[1777871617577,60.54,80165.15,0.0,1.0,0.0,0.0]
[1777871617594,60.54,80162.34,0.0,1.0,0.0,0.0]
[1777871620158,60.54,80162.53,0.0,1.0,0.0,0.0]
[1777871620333,60.54,80162.53,0.0,1.0,0.0,0.0]
[1777871620615,60.54,80158.25,0.0,1.0,0.0,0.0]
[1777871622170,60.54,80157.89,0.0,1.0,0.0,0.0]
[1777871622332,60.54,80157.89,0.0,1.0,0.0,0.0]
[1777871623980,60.54,80158.24,0.0,1.0,0.0,0.0]
[1777871624075,60.54,80158.24,0.0,1.0,0.0,0.0]
[1777871624084,60.54,80160.42,0.0,1.0,0.0,0.0]
[1777871624964,60.54,80160.42,0.0,1.0,0.0,0.0]
[1777871625080,60.54,80160.42,0.0,1.0,0.0,0.0]
[1777871625060,60.54,80167.22,0.0,1.0,0.0,0.0]
[1777871626657,60.54,80163.32,0.0,1.0,0.0,0.0]
[1777871627998,60.54,80163.32,0.0,1.0,0.0,0.0]
[1777871628078,60.54,80163.32,0.0,1.0,0.0,0.0]
[1777871628016,60.54,80162.48,0.0,1.0,0.0,0.0]
[1777871628671,60.54,80163.33,0.0,1.0,0.0,0.0]
[1777871629933,60.54,80163.33,0.0,1.0,0.0,0.0]
[1777871630076,60.54,80163.33,0.0,1.0,0.0,0.0]
[1777871630035,60.54,80160.48,0.0,1.0,0.0,0.0]
[1777871630685,60.54,80160.09,0.0,1.0,0.0,0.0]
[1777871631692,60.54,80159.2,0.0,1.0,0.0,0.0]
[1777871632790,60.54,80159.94,0.0,1.0,0.0,0.0]
[1777871633368,60.54,80159.94,0.0,1.0,0.0,0.0]
[1777871633587,60.54,80159.94,0.0,1.0,0.0,0.0]
[1777871633706,60.54,80159.07,0.0,1.0,0.0,0.0]
[1777871634713,60.54,80159.74,0.0,1.0,0.0,0.0]
[1777871635719,60.54,80158.55,0.0,1.0,0.0,0.0]
[1777871639748,60.54,80159.03,0.0,1.0,0.0,0.0]
[1777871640419,60.54,80159.03,0.0,1.0,0.0,0.0]
[1777871640581,60.54,80159.03,0.0,1.0,0.0,0.0]
[1777871640990,60.54,80164.25,0.0,1.0,0.0,0.0]
[1777871641762,60.54,80164.68,0.0,1.0,0.0,0.0]
[1777871642769,60.54,80164.25,0.0,1.0,0.0,0.0]
[1777871644577,60.54,80163.92,0.0,1.0,0.0,0.0]
[1777871644783,60.54,80164.13,0.0,1.0,0.0,0.0]
[1777871647804,60.54,80163.19,0.0,1.0,0.0,0.0]
[1777871648691,60.54,80163.19,0.0,1.0,0.0,0.0]
[1777871648836,60.54,80163.19,0.0,1.0,0.0,0.0]
[1777871651973,60.54,80162.98,0.0,1.0,0.0,0.0]
[1777871652119,60.54,80153.16,0.0,1.0,0.0,0.0]
[1777871652839,60.54,80154.42,0.0,1.0,0.0,0.0]
[1777871653501,60.54,80154.42,0.0,1.0,0.0,0.0]
[1777871653852,60.54,80134.48,0.0,1.0,0.0,0.0]
[1777871654856,60.54,80133.6,0.0,1.0,0.0,0.0]
[1777871657074,60.54,80133.85,0.0,1.0,0.0,0.0]
[1777871657172,60.54,80134.17,0.0,1.0,0.0,0.0]
[1777871657878,60.54,80135.07,0.0,1.0,0.0,0.0]
[1777871658885,60.54,80139.91,0.0,1.0,0.0,0.0]
[1777871660190,60.54,80139.91,0.0,1.0,0.0,0.0]
[1777871659892,60.54,80126.88,0.0,1.0,0.0,0.0]
[1777871660899,60.54,80114.37,0.0,1.0,0.0,0.0]
[1777871661906,60.54,80117.24,0.0,1.0,0.0,0.0]
[1777871662913,60.54,80121.33,0.0,1.0,0.0,0.0]
[1777871663466,60.54,80121.33,0.0,1.0,0.0,0.0]
[1777871663682,60.54,80121.33,0.0,1.0,0.0,0.0]
[1777871663971,60.54,80121.33,0.0,1.0,0.0,0.0]
[1777871664013,60.54,80125.07,0.0,1.0,0.0,0.0]
[1777871664927,60.54,80127.61,0.0,1.0,0.0,0.0]
[1777871669962,60.54,80128.16,0.0,1.0,0.0,0.0]
[1777871670969,60.54,80130.6,0.0,1.0,0.0,0.0]
[1777871671976,60.54,80132.68,0.0,1.0,0.0,0.0]
[1777871672380,60.54,80132.68,0.0,1.0,0.0,0.0]
[1777871672578,60.54,80132.68,0.0,1.0,0.0,0.0]
[1777871674996,60.54,80131.65,0.0,1.0,0.0,0.0]
[1777871676004,60.54,80130.1,0.0,1.0,0.0,0.0]
[1777871676560,60.54,80130.1,0.0,1.0,0.0,0.0]
[1777871676578,60.54,80130.1,0.0,1.0,0.0,0.0]
[1777871677011,60.54,80129.95,0.0,1.0,0.0,0.0]
[1777871678018,60.54,80128.92,0.0,1.0,0.0,0.0]
[1777871678296,60.54,80128.92,0.0,1.0,0.0,0.0]
[1777871678330,60.54,80128.92,0.0,1.0,0.0,0.0]
[1777871684060,60.54,80128.96,0.0,1.0,0.0,0.0]
[1777871686530,60.54,80129.11,0.0,1.0,0.0,0.0]
[1777871686583,60.54,80129.11,0.0,1.0,0.0,0.0]
[1777871689724,60.54,80129.22,0.0,1.0,0.0,0.0]
[1777871689830,60.54,80129.22,0.0,1.0,0.0,0.0]
[1777871690102,60.54,80129.32,0.0,1.0,0.0,0.0]
[1777871691117,60.54,80135.86,0.0,1.0,0.0,0.0]
[1777871691721,60.54,80135.86,0.0,1.0,0.0,0.0]
[1777871695009,60.54,80137.17,0.0,1.0,0.0,0.0]
[1777871696146,60.54,80138.53,0.0,1.0,0.0,0.0]
[1777871701181,60.54,80138.98,0.0,1.0,0.0,0.0]
[1777871702032,60.54,80138.98,0.0,1.0,0.0,0.0]
[1777871702076,60.54,80138.98,0.0,1.0,0.0,0.0]
[1777871703195,60.54,80141.2,0.0,1.0,0.0,0.0]
[1777871704927,60.54,80141.2,0.0,1.0,0.0,0.0]
[1777871705078,60.54,80141.2,0.0,1.0,0.0,0.0]
[1777871705209,60.54,80141.24,0.0,1.0,0.0,0.0]
[1777871706215,60.54,80139.54,0.0,1.0,0.0,0.0]
[1777871711252,60.54,80139.16,0.0,1.0,0.0,0.0]
[1777871713323,60.54,80139.72,0.0,1.0,0.0,0.0]
[1777871713578,60.54,80139.72,0.0,1.0,0.0,0.0]
[1777871713663,60.54,80133.97,0.0,1.0,0.0,0.0]
[1777871714273,60.54,80136.31,0.0,1.0,0.0,0.0]
[1777871716117,60.54,80136.31,0.0,1.0,0.0,0.0]
[1777871716177,60.54,80135.36,0.0,1.0,0.0,0.0]
[1777871716327,60.54,80135.36,0.0,1.0,0.0,0.0]
[1777871717294,60.54,80137.3,0.0,1.0,0.0,0.0]
[1777871718276,60.54,80137.3,0.0,1.0,0.0,0.0]
[1777871718326,60.54,80137.3,0.0,1.0,0.0,0.0]
[1777871719308,60.54,80135.45,0.0,1.0,0.0,0.0]
[1777871721322,60.54,80133.2,0.0,1.0,0.0,0.0]
[1777871725067,60.54,80132.87,0.0,1.0,0.0,0.0]
[1777871725078,60.54,80132.87,0.0,1.0,0.0,0.0]
[1777871725350,60.54,80127.98,0.0,1.0,0.0,0.0]
[1777871726357,60.54,80121.57,0.0,1.0,0.0,0.0]
[1777871727363,60.54,80118.99,0.0,1.0,0.0,0.0]
[1777871728957,60.54,80118.99,0.0,1.0,0.0,0.0]
[1777871729089,60.54,80118.99,0.0,1.0,0.0,0.0]
[1777871729189,60.54,80118.02,0.0,1.0,0.0,0.0]
[1777871729378,60.54,80117.15,0.0,1.0,0.0,0.0]
[1777871731575,60.54,80117.1,0.0,1.0,0.0,0.0]
[1777871731828,60.54,80117.1,0.0,1.0,0.0,0.0]
[1777871731866,60.54,80124.32,0.0,1.0,0.0,0.0]
[1777871732400,60.54,80125.9,0.0,1.0,0.0,0.0]
[1777871733407,60.54,80127.15,0.0,1.0,0.0,0.0]
[1777871734414,60.54,80128.99,0.0,1.0,0.0,0.0]
[1777871738652,60.54,80129.24,0.0,1.0,0.0,0.0]
[1777871738829,60.54,80129.24,0.0,1.0,0.0,0.0]
[1777871741228,60.54,80129.14,0.0,1.0,0.0,0.0]
[1777871741327,60.54,80128.54,0.0,1.0,0.0,0.0]
[1777871741463,60.54,80129.5,0.0,1.0,0.0,0.0]
[1777871742469,60.54,80125.94,0.0,1.0,0.0,0.0]
[1777871743877,60.54,80125.94,0.0,1.0,0.0,0.0]
[1777871745083,60.54,80125.42,0.0,1.0,0.0,0.0]
[1777871745137,60.54,80129.7,0.0,1.0,0.0,0.0]
[1777871746523,60.54,80130.11,0.0,1.0,0.0,0.0]
[1777871746577,60.54,80130.11,0.0,1.0,0.0,0.0]
[1777871747051,60.54,80129.7,0.0,1.0,0.0,0.0]
[1777871748512,60.54,80132.12,0.0,1.0,0.0,0.0]
[1777871752540,60.54,80133.16,0.0,1.0,0.0,0.0]
[1777871755129,60.54,80131.95,0.0,1.0,0.0,0.0]
[1777871757075,60.54,80132.03,0.0,1.0,0.0,0.0]
[1777871762611,60.54,80131.95,0.0,1.0,0.0,0.0]
[1777871764623,60.54,80133.96,0.0,1.0,0.0,0.0]
[1777871765631,60.54,80135.61,0.0,1.0,0.0,0.0]
[1777871767350,60.54,80135.65,0.0,1.0,0.0,0.0]
[1777871767578,60.54,80135.65,0.0,1.0,0.0,0.0]
[1777871767710,60.54,80135.65,0.0,1.0,0.0,0.0]
[1777871767826,60.54,80135.65,0.0,1.0,0.0,0.0]
[1777871767927,60.54,80135.94,0.0,1.0,0.0,0.0]
[1777871771674,60.54,80140.87,0.0,1.0,0.0,0.0]
[1777871772682,60.54,80142.59,0.0,1.0,0.0,0.0]
[1777871775703,60.54,80146.59,0.0,1.0,0.0,0.0]
[1777871776894,60.54,80146.59,0.0,1.0,0.0,0.0]
[1777871777079,60.54,80146.59,0.0,1.0,0.0,0.0]
[1777871777181,60.54,80146.31,0.0,1.0,0.0,0.0]
[1777871777359,60.54,80146.31,0.0,1.0,0.0,0.0]
[1777871777576,60.54,80146.31,0.0,1.0,0.0,0.0]
[1777871777738,60.54,80148.14,0.0,1.0,0.0,0.0]
[1777871779014,60.54,80148.14,0.0,1.0,0.0,0.0]
[1777871779024,60.54,80134.7,0.0,1.0,0.0,0.0]
[1777871779756,60.54,80117.17,0.0,1.0,0.0,0.0]
[1777871781001,60.54,80117.17,0.0,1.0,0.0,0.0]
[1777871781031,60.54,80117.19,0.0,1.0,0.0,0.0]
[1777871782315,60.54,80117.19,0.0,1.0,0.0,0.0]
[1777871783784,60.54,80121.01,0.0,1.0,0.0,0.0]
[1777871784792,60.54,80116.01,0.0,1.0,0.0,0.0]
[1777871785799,60.54,80107.58,0.0,1.0,0.0,0.0]
[1777871786806,60.54,80111.92,0.0,1.0,0.0,0.0]
[1777871787697,60.54,80111.92,0.0,1.0,0.0,0.0]
[1777871787813,60.54,80112.57,0.0,1.0,0.0,0.0]
[1777871788427,60.54,80112.57,0.0,1.0,0.0,0.0]
[1777871788811,60.54,80112.57,0.0,1.0,0.0,0.0]
[1777871790834,60.54,80115.39,0.0,1.0,0.0,0.0]
[1777871791841,60.54,80116.98,0.0,1.0,0.0,0.0]
[1777871794862,60.54,80118.28,0.0,1.0,0.0,0.0]
[1777871795863,60.54,80118.28,0.0,1.0,0.0,0.0]
[1777871795869,60.54,80106.31,0.0,1.0,0.0,0.0]
[1777871796876,60.54,80092.12,0.0,1.0,0.0,0.0]
[1777871797883,60.54,80091.96,0.0,1.0,0.0,0.0]
[1777871799499,60.54,80092.06,0.0,1.0,0.0,0.0]
[1777871801056,60.54,80092.84,0.0,1.0,0.0,0.0]
[1777871801146,60.54,80078.0,0.0,1.0,0.0,0.0]
[1777871801912,60.54,80067.04,0.0,1.0,0.0,0.0]
[1777871802919,60.54,80070.29,0.0,1.0,0.0,0.0]
[1777871804240,60.54,80070.29,0.0,1.0,0.0,0.0]
[1777871809999,60.54,80068.93,0.0,1.0,0.0,0.0]
[1777871810463,60.54,80068.93,0.0,1.0,0.0,0.0]
[1777871810979,60.54,80063.47,0.0,1.0,0.0,0.0]
[1777871812994,60.54,80065.46,0.0,1.0,0.0,0.0]
[1777871813927,60.54,80065.46,0.0,1.0,0.0,0.0]
[1777871814001,60.54,80066.45,0.0,1.0,0.0,0.0]
[1777871819036,60.54,80067.1,0.0,1.0,0.0,0.0]
[1777871821050,60.54,80074.56,0.0,1.0,0.0,0.0]
[1777871822057,60.54,80078.98,0.0,1.0,0.0,0.0]
[1777871823064,60.54,80082.97,0.0,1.0,0.0,0.0]
[1777871824071,60.54,80086.19,0.0,1.0,0.0,0.0]
[1777871824402,60.54,80086.19,0.0,1.0,0.0,0.0]
[1777871825078,60.54,80083.92,0.0,1.0,0.0,0.0]
[1777871826085,60.54,80081.48,0.0,1.0,0.0,0.0]
[1777871828160,60.54,80081.72,0.0,1.0,0.0,0.0]
[1777871828236,60.54,80080.58,0.0,1.0,0.0,0.0]
[1777871830113,60.54,80084.74,0.0,1.0,0.0,0.0]
[1777871833135,60.54,80083.57,0.0,1.0,0.0,0.0]
[1777871834493,60.54,80084.29,0.0,1.0,0.0,0.0]
[1777871834585,60.54,80084.29,0.0,1.0,0.0,0.0]
[1777871834962,60.54,80084.29,0.0,1.0,0.0,0.0]
[1777871835078,60.54,80084.29,0.0,1.0,0.0,0.0]
[1777871835149,60.54,80084.59,0.0,1.0,0.0,0.0]
[1777871838172,60.54,80095.9,0.0,1.0,0.0,0.0]
[1777871839179,60.54,80097.59,0.0,1.0,0.0,0.0]
[1777871840186,60.54,80104.79,0.0,1.0,0.0,0.0]
[1777871841193,60.54,80109.35,0.0,1.0,0.0,0.0]
[1777871843206,60.54,80110.26,0.0,1.0,0.0,0.0]
[1777871844214,60.54,80114.17,0.0,1.0,0.0,0.0]
[1777871845222,60.54,80110.04,0.0,1.0,0.0,0.0]
[1777871846229,60.54,80108.48,0.0,1.0,0.0,0.0]
[1777871849250,60.54,80111.18,0.0,1.0,0.0,0.0]
[1777871850197,60.54,80111.18,0.0,1.0,0.0,0.0]
[1777871850328,60.54,80111.18,0.0,1.0,0.0,0.0]
[1777871851264,60.54,80113.25,0.0,1.0,0.0,0.0]
[1777871852270,60.54,80114.34,0.0,1.0,0.0,0.0]
[1777871852510,60.54,80114.34,0.0,1.0,0.0,0.0]
[1777871853278,60.54,80113.38,0.0,1.0,0.0,0.0]
[1777871855094,60.54,80112.93,0.0,1.0,0.0,0.0]
[1777871855332,60.54,80112.93,0.0,1.0,0.0,0.0]
[1777871855352,60.54,80113.69,0.0,1.0,0.0,0.0]
[1777871855638,60.54,80113.69,0.0,1.0,0.0,0.0]
[1777871855830,60.54,80113.69,0.0,1.0,0.0,0.0]
[1777871856299,60.54,80115.83,0.0,1.0,0.0,0.0]
[1777871858313,60.54,80117.89,0.0,1.0,0.0,0.0]
[1777871859320,60.54,80119.44,0.0,1.0,0.0,0.0]
[1777871860322,60.54,80119.44,0.0,1.0,0.0,0.0]
[1777871860327,60.54,80123.37,0.0,1.0,0.0,0.0]
[1777871860581,60.54,80123.37,0.0,1.0,0.0,0.0]
[1777871861333,60.54,80128.02,0.0,1.0,0.0,0.0]
[1777871862341,60.54,80133.45,0.0,1.0,0.0,0.0]
[1777871863348,60.54,80129.35,0.0,1.0,0.0,0.0]
[1777871864355,60.54,80122.66,0.0,1.0,0.0,0.0]
[1777871866369,60.54,80117.15,0.0,1.0,0.0,0.0]
[1777871867376,60.54,80110.64,0.0,1.0,0.0,0.0]
[1777871868383,60.54,80109.24,0.0,1.0,0.0,0.0]
[1777871869261,60.54,80109.24,0.0,1.0,0.0,0.0]
[1777871869329,60.54,80109.24,0.0,1.0,0.0,0.0]
[1777871869390,60.54,80106.95,0.0,1.0,0.0,0.0]
[1777871872412,60.54,80104.24,0.0,1.0,0.0,0.0]
[1777871875436,60.54,80101.73,0.0,1.0,0.0,0.0]
[1777871877257,60.54,80101.73,0.0,1.0,0.0,0.0]
[1777871877336,60.54,80101.73,0.0,1.0,0.0,0.0]
[1777871877353,60.54,80100.7,0.0,1.0,0.0,0.0]
[1777871877807,60.54,80100.7,0.0,1.0,0.0,0.0]
[1777871877835,60.54,80100.7,0.0,1.0,0.0,0.0]
[1777871880471,60.54,80104.69,0.0,1.0,0.0,0.0]
[1777871881478,60.54,80108.41,0.0,1.0,0.0,0.0]
[1777871883299,60.54,80108.41,0.0,1.0,0.0,0.0]
[1777871883328,60.54,80108.41,0.0,1.0,0.0,0.0]
[1777871883345,60.54,80107.85,0.0,1.0,0.0,0.0]
[1777871883945,60.54,80107.85,0.0,1.0,0.0,0.0]
[1777871884078,60.54,80107.85,0.0,1.0,0.0,0.0]
[1777871885038,60.54,80109.48,0.0,1.0,0.0,0.0]
[1777871889652,60.54,80109.56,0.0,1.0,0.0,0.0]
[1777871889833,60.54,80109.56,0.0,1.0,0.0,0.0]
[1777871889931,60.54,80112.35,0.0,1.0,0.0,0.0]
[1777871890793,60.54,80112.35,0.0,1.0,0.0,0.0]
[1777871890830,60.54,80112.35,0.0,1.0,0.0,0.0]
[1777871890931,60.54,80113.24,0.0,1.0,0.0,0.0]
[1777871891548,60.54,80112.42,0.0,1.0,0.0,0.0]
[1777871893398,60.54,80112.42,0.0,1.0,0.0,0.0]
[1777871893428,60.54,80112.63,0.0,1.0,0.0,0.0]
[1777871893581,60.54,80112.63,0.0,1.0,0.0,0.0]
[1777871893733,60.54,80112.63,0.0,1.0,0.0,0.0]
[1777871893830,60.54,80112.63,0.0,1.0,0.0,0.0]
[1777871893891,60.54,80117.76,0.0,1.0,0.0,0.0]
[1777871898597,60.54,80120.09,0.0,1.0,0.0,0.0]
[1777871900751,60.54,80120.36,0.0,1.0,0.0,0.0]
[1777871900834,60.54,80120.36,0.0,1.0,0.0,0.0]
[1777871900993,60.54,80120.36,0.0,1.0,0.0,0.0]
[1777871901080,60.54,80120.36,0.0,1.0,0.0,0.0]
[1777871901095,60.54,80120.62,0.0,1.0,0.0,0.0]
[1777871904813,60.54,80119.96,0.0,1.0,0.0,0.0]
[1777871904829,60.54,80119.96,0.0,1.0,0.0,0.0]
[1777871904843,60.54,80119.96,0.0,1.0,0.0,0.0]
[1777871909674,60.54,80121.51,0.0,1.0,0.0,0.0]
[1777871911667,60.54,80121.94,0.0,1.0,0.0,0.0]
[1777871911832,60.54,80121.94,0.0,1.0,0.0,0.0]
[1777871911933,60.54,80120.77,0.0,1.0,0.0,0.0]
[1777871912695,60.54,80121.71,0.0,1.0,0.0,0.0]
[1777871913702,60.54,80122.99,0.0,1.0,0.0,0.0]
[1777871915718,60.54,80122.0,0.0,1.0,0.0,0.0]
[1777871917385,60.54,80122.0,0.0,1.0,0.0,0.0]
[1777871917430,60.54,80121.96,0.0,1.0,0.0,0.0]
[1777871917583,60.54,80121.96,0.0,1.0,0.0,0.0]
[1777871917825,60.54,80121.96,0.0,1.0,0.0,0.0]
[1777871918079,60.54,80121.96,0.0,1.0,0.0,0.0]
[1777871920753,60.54,80118.53,0.0,1.0,0.0,0.0]
[1777871922138,60.54,80118.53,0.0,1.0,0.0,0.0]
[1777871922224,60.54,80118.53,0.0,1.0,0.0,0.0]
[1777871922338,60.54,80118.53,0.0,1.0,0.0,0.0]
[1777871922417,60.54,80118.07,0.0,1.0,0.0,0.0]
[1777871922767,60.54,80115.87,0.0,1.0,0.0,0.0]
[1777871927802,60.54,80117.08,0.0,1.0,0.0,0.0]
[1777871929888,60.54,80117.75,0.0,1.0,0.0,0.0]
[1777871930078,60.54,80117.75,0.0,1.0,0.0,0.0]
[1777871930171,60.54,80117.51,0.0,1.0,0.0,0.0]
[1777871931147,60.54,80117.51,0.0,1.0,0.0,0.0]
[1777871931328,60.54,80117.51,0.0,1.0,0.0,0.0]
[1777871931830,60.54,80120.81,0.0,1.0,0.0,0.0]
[1777871932837,60.54,80121.91,0.0,1.0,0.0,0.0]
[1777871933843,60.54,80120.86,0.0,1.0,0.0,0.0]
[1777871934851,60.54,80119.57,0.0,1.0,0.0,0.0]
[1777871935862,60.54,80107.53,0.0,1.0,0.0,0.0]
[1777871936869,60.54,80095.99,0.0,1.0,0.0,0.0]
[1777871937876,60.54,80096.26,0.0,1.0,0.0,0.0]
[1777871938620,60.54,80096.26,0.0,1.0,0.0,0.0]
[1777871938883,60.54,80096.65,0.0,1.0,0.0,0.0]
[1777871939688,60.54,80096.65,0.0,1.0,0.0,0.0]
[1777871939826,60.54,80096.65,0.0,1.0,0.0,0.0]
[1777871940128,60.54,80096.65,0.0,1.0,0.0,0.0]
[1777871940195,60.54,80095.74,0.0,1.0,0.0,0.0]
[1777871941904,60.54,80097.81,0.0,1.0,0.0,0.0]
[1777871943366,60.54,80097.81,0.0,1.0,0.0,0.0]
[1777871943388,60.54,80101.43,0.0,1.0,0.0,0.0]
[1777871943581,60.54,80101.43,0.0,1.0,0.0,0.0]
[1777871943918,60.54,80104.16,0.0,1.0,0.0,0.0]
[1777871945171,60.54,80104.16,0.0,1.0,0.0,0.0]
[1777871945326,60.54,80104.16,0.0,1.0,0.0,0.0]
[1777871945427,60.54,80106.43,0.0,1.0,0.0,0.0]
[1777871945932,60.54,80107.56,0.0,1.0,0.0,0.0]
[1777871947946,60.54,80106.54,0.0,1.0,0.0,0.0]
[1777871948589,60.54,80106.54,0.0,1.0,0.0,0.0]
[1777871948833,60.54,80106.54,0.0,1.0,0.0,0.0]
[1777871948953,60.54,80104.2,0.0,1.0,0.0,0.0]
[1777871949960,60.54,80105.45,0.0,1.0,0.0,0.0]
[1777871950967,60.54,80103.85,0.0,1.0,0.0,0.0]
[1777871952339,60.54,80103.85,0.0,1.0,0.0,0.0]
[1777871952580,60.54,80104.06,0.0,1.0,0.0,0.0]
[1777871957009,60.54,80106.86,0.0,1.0,0.0,0.0]
[1777871958242,60.54,80106.86,0.0,1.0,0.0,0.0]
[1777871958326,60.54,80106.86,0.0,1.0,0.0,0.0]
[1777871958412,60.54,80109.9,0.0,1.0,0.0,0.0]
[1777871959036,60.54,80109.9,0.0,1.0,0.0,0.0]
[1777871959085,60.54,80109.9,0.0,1.0,0.0,0.0]
[1777871959138,60.54,80110.68,0.0,1.0,0.0,0.0]
[1777871964058,60.54,80111.57,0.0,1.0,0.0,0.0]
[1777871965065,60.54,80112.47,0.0,1.0,0.0,0.0]
[1777871966072,60.54,80100.19,0.0,1.0,0.0,0.0]
[1777871967079,60.54,80099.2,0.0,1.0,0.0,0.0]
[1777871967775,60.54,80099.2,0.0,1.0,0.0,0.0]
[1777871968532,60.54,80099.2,0.0,1.0,0.0,0.0]
[1777871968086,60.54,80099.26,0.0,1.0,0.0,0.0]
[1777871969188,60.54,80099.26,0.0,1.0,0.0,0.0]
[1777871969775,60.54,80098.72,0.0,1.0,0.0,0.0]
[1777871970100,60.54,80097.87,0.0,1.0,0.0,0.0]
[1777871971107,60.54,80098.72,0.0,1.0,0.0,0.0]
[1777871973005,60.54,80098.09,0.0,1.0,0.0,0.0]
[1777871973079,60.54,80098.09,0.0,1.0,0.0,0.0]
[1777871973339,60.54,80098.09,0.0,1.0,0.0,0.0]
[1777871973433,60.54,80098.73,0.0,1.0,0.0,0.0]
[1777871973579,60.54,80098.73,0.0,1.0,0.0,0.0]
[1777871974128,60.54,80102.75,0.0,1.0,0.0,0.0]
[1777871975135,60.54,80110.07,0.0,1.0,0.0,0.0]
[1777871976142,60.54,80115.12,0.0,1.0,0.0,0.0]
[1777871976903,60.54,80115.12,0.0,1.0,0.0,0.0]
[1777871977076,60.54,80115.12,0.0,1.0,0.0,0.0]
[1777871977149,60.54,80111.07,0.0,1.0,0.0,0.0]
[1777871977817,60.54,80111.07,0.0,1.0,0.0,0.0]
[1777871977830,60.54,80111.07,0.0,1.0,0.0,0.0]
[1777871978155,60.54,80108.34,0.0,1.0,0.0,0.0]
[1777871979164,60.54,80104.3,0.0,1.0,0.0,0.0]
[1777871980171,60.54,80098.92,0.0,1.0,0.0,0.0]
[1777871981110,60.54,80098.92,0.0,1.0,0.0,0.0]
[1777871981178,60.54,80049.87,0.0,1.0,0.0,0.0]
[1777871982186,60.54,80036.66,0.0,1.0,0.0,0.0]
[1777871983195,60.54,80035.63,0.0,1.0,0.0,0.0]
[1777871984504,60.54,80035.63,0.0,1.0,0.0,0.0]
[1777871984200,60.54,80034.3,0.0,1.0,0.0,0.0]
[1777871987221,60.54,80032.88,0.0,1.0,0.0,0.0]
[1777871988227,60.54,80030.37,0.0,1.0,0.0,0.0]
[1777871989235,60.54,80032.05,0.0,1.0,0.0,0.0]
[1777871991249,60.54,80030.8,0.0,1.0,0.0,0.0]
[1777871993379,60.54,80030.78,0.0,1.0,0.0,0.0]
[1777871993480,60.54,80032.11,0.0,1.0,0.0,0.0]
[1777871993580,60.54,80032.11,0.0,1.0,0.0,0.0]
[1777871994270,60.54,80030.63,0.0,1.0,0.0,0.0]
[1777871996284,60.54,80033.54,0.0,1.0,0.0,0.0]
[1777871998386,60.54,80033.18,0.0,1.0,0.0,0.0]
[1777871998577,60.54,80033.46,0.0,1.0,0.0,0.0]
[1777871998851,60.54,80033.46,0.0,1.0,0.0,0.0]
[1777871999079,60.54,80033.46,0.0,1.0,0.0,0.0]
[1777872001319,60.54,80031.44,0.0,1.0,0.0,0.0]
[1777872002326,60.54,80028.89,0.0,1.0,0.0,0.0]
[1777872006391,60.54,80028.52,0.0,1.0,0.0,0.0]
[1777872006490,60.54,80028.51,0.0,1.0,0.0,0.0]
[1777872006617,60.54,80028.51,0.0,1.0,0.0,0.0]
[1777872006834,60.54,80028.51,0.0,1.0,0.0,0.0]
[1777872009376,60.54,80030.56,0.0,1.0,0.0,0.0]
[1777872010123,60.54,80030.56,0.0,1.0,0.0,0.0]
[1777872010191,60.54,80030.56,0.0,1.0,0.0,0.0]
[1777872010333,60.54,80030.56,0.0,1.0,0.0,0.0]
[1777872010383,60.54,80028.95,0.0,1.0,0.0,0.0]
[1777872013403,60.54,80027.79,0.0,1.0,0.0,0.0]
[1777872015417,60.54,80031.24,0.0,1.0,0.0,0.0]
[1777872015661,60.54,80031.24,0.0,1.0,0.0,0.0]
[1777872015789,60.54,80031.24,0.0,1.0,0.0,0.0]
[1777872015830,60.54,80031.24,0.0,1.0,0.0,0.0]
[1777872016424,60.54,80034.19,0.0,1.0,0.0,0.0]
[1777872017431,60.54,80034.91,0.0,1.0,0.0,0.0]
[1777872019445,60.54,80033.9,0.0,1.0,0.0,0.0]
[1777872019962,60.54,80033.9,0.0,1.0,0.0,0.0]
[1777872020087,60.54,80033.9,0.0,1.0,0.0,0.0]
[1777872020452,60.54,80035.11,0.0,1.0,0.0,0.0]
[1777872021459,60.54,80034.36,0.0,1.0,0.0,0.0]
[1777872021776,60.54,80034.36,0.0,1.0,0.0,0.0]
[1777872021827,60.54,80034.36,0.0,1.0,0.0,0.0]
[1777872022466,60.54,80034.81,0.0,1.0,0.0,0.0]
[1777872026268,60.54,80035.31,0.0,1.0,0.0,0.0]
[1777872026330,60.54,80035.31,0.0,1.0,0.0,0.0]
[1777872029051,60.54,80034.59,0.0,1.0,0.0,0.0]
[1777872030522,60.54,80035.97,0.0,1.0,0.0,0.0]
[1777872031006,60.54,80035.97,0.0,1.0,0.0,0.0]
[1777872031056,60.54,80035.97,0.0,1.0,0.0,0.0]
[1777872031079,60.54,80035.97,0.0,1.0,0.0,0.0]
[1777872031529,60.54,80035.07,0.0,1.0,0.0,0.0]
[1777872036564,60.54,80033.68,0.0,1.0,0.0,0.0]
[1777872037576,60.54,80033.68,0.0,1.0,0.0,0.0]
[1777872037571,60.54,80034.93,0.0,1.0,0.0,0.0]
[1777872037834,60.54,80034.93,0.0,1.0,0.0,0.0]
[1777872038007,60.54,80034.93,0.0,1.0,0.0,0.0]
[1777872038078,60.54,80034.93,0.0,1.0,0.0,0.0]
[1777872038578,60.54,80035.15,0.0,1.0,0.0,0.0]
[1777872039585,60.54,80034.44,0.0,1.0,0.0,0.0]
[1777872044622,60.54,80034.48,0.0,1.0,0.0,0.0]
[1777872048567,60.54,80034.43,0.0,1.0,0.0,0.0]
[1777872048582,60.54,80034.43,0.0,1.0,0.0,0.0]
[1777872051492,60.54,80034.39,0.0,1.0,0.0,0.0]
[1777872051577,60.54,80034.39,0.0,1.0,0.0,0.0]
[1777872051533,60.54,80034.71,0.0,1.0,0.0,0.0]
[1777872051671,60.54,80035.17,0.0,1.0,0.0,0.0]
[1777872053060,60.54,80035.17,0.0,1.0,0.0,0.0]
[1777872053079,60.54,80035.17,0.0,1.0,0.0,0.0]
[1777872053081,60.54,80034.18,0.0,1.0,0.0,0.0]
[1777872058720,60.54,80031.55,0.0,1.0,0.0,0.0]
[1777872060286,60.54,80031.55,0.0,1.0,0.0,0.0]
[1777872060328,60.54,80031.55,0.0,1.0,0.0,0.0]
[1777872060578,60.54,80031.55,0.0,1.0,0.0,0.0]
[1777872060620,60.54,80031.59,0.0,1.0,0.0,0.0]
[1777872060834,60.54,80031.59,0.0,1.0,0.0,0.0]
[1777872065342,60.54,80032.77,0.0,1.0,0.0,0.0]
[1777872065582,60.54,80032.77,0.0,1.0,0.0,0.0]
[1777872065604,60.54,80031.34,0.0,1.0,0.0,0.0]
[1777872070914,60.54,80031.17,0.0,1.0,0.0,0.0]
[1777872072818,60.54,80030.2,0.0,1.0,0.0,0.0]
[1777872073751,60.54,80030.2,0.0,1.0,0.0,0.0]
[1777872073826,60.54,80030.2,0.0,1.0,0.0,0.0]
[1777872073929,60.54,80030.2,0.0,1.0,0.0,0.0]
[1777872074078,60.54,80030.2,0.0,1.0,0.0,0.0]
[1777872074093,60.54,80029.9,0.0,1.0,0.0,0.0]
[1777872074832,60.54,80030.61,0.0,1.0,0.0,0.0]
[1777872078860,60.54,80033.61,0.0,1.0,0.0,0.0]
[1777872081419,60.54,80033.08,0.0,1.0,0.0,0.0]
[1777872081576,60.54,80033.08,0.0,1.0,0.0,0.0]
[1777872081637,60.54,80034.17,0.0,1.0,0.0,0.0]
[1777872081765,60.54,80034.17,0.0,1.0,0.0,0.0]
[1777872081829,60.54,80034.17,0.0,1.0,0.0,0.0]
[1777872082890,60.54,80033.13,0.0,1.0,0.0,0.0]
[1777872085909,60.54,80032.44,0.0,1.0,0.0,0.0]
[1777872087864,60.54,80032.29,0.0,1.0,0.0,0.0]
[1777872088077,60.54,80032.29,0.0,1.0,0.0,0.0]
[1777872088186,60.54,80032.29,0.0,1.0,0.0,0.0]
[1777872088333,60.54,80032.29,0.0,1.0,0.0,0.0]
[1777872088424,60.54,80032.02,0.0,1.0,0.0,0.0]
[1777872090944,60.54,80032.9,0.0,1.0,0.0,0.0]
[1777872091951,60.54,80031.45,0.0,1.0,0.0,0.0]
[1777872092964,60.54,80031.45,0.0,1.0,0.0,0.0]
[1777872093026,60.54,80031.45,0.0,1.0,0.0,0.0]
[1777872093080,60.54,80031.45,0.0,1.0,0.0,0.0]
[1777872093175,60.54,80031.94,0.0,1.0,0.0,0.0]
[1777872093964,60.54,80032.86,0.0,1.0,0.0,0.0]
[1777872096986,60.54,80037.55,0.0,1.0,0.0,0.0]
[1777872097713,60.54,80037.55,0.0,1.0,0.0,0.0]
[1777872097831,60.54,80037.55,0.0,1.0,0.0,0.0]
[1777872098567,60.54,80037.55,0.0,1.0,0.0,0.0]
[1777872098582,60.54,80037.55,0.0,1.0,0.0,0.0]
[1777872098669,60.54,80038.99,0.0,1.0,0.0,0.0]
[1777872099001,60.54,80037.44,0.0,1.0,0.0,0.0]
[1777872101014,60.54,80035.41,0.0,1.0,0.0,0.0]
[1777872103137,60.54,80035.23,0.0,1.0,0.0,0.0]
[1777872103324,60.54,80035.23,0.0,1.0,0.0,0.0]
[1777872103329,60.54,80035.23,0.0,1.0,0.0,0.0]
[1777872103580,60.54,80035.23,0.0,1.0,0.0,0.0]
[1777872103677,60.54,80035.13,0.0,1.0,0.0,0.0]
[1777872104328,60.54,80035.75,0.0,1.0,0.0,0.0]
[1777872106050,60.54,80035.14,0.0,1.0,0.0,0.0]
[1777872109088,60.54,80035.36,0.0,1.0,0.0,0.0]
[1777872109217,60.54,80035.36,0.0,1.0,0.0,0.0]
[1777872109327,60.54,80035.36,0.0,1.0,0.0,0.0]
[1777872109428,60.54,80034.91,0.0,1.0,0.0,0.0]
[1777872113098,60.54,80037.1,0.0,1.0,0.0,0.0]
[1777872114041,60.54,80037.1,0.0,1.0,0.0,0.0]
[1777872114078,60.54,80037.1,0.0,1.0,0.0,0.0]
[1777872114611,60.54,80037.1,0.0,1.0,0.0,0.0]
[1777872114657,60.54,80037.85,0.0,1.0,0.0,0.0]
[1777872114825,60.54,80037.85,0.0,1.0,0.0,0.0]
[1777872115113,60.54,80038.55,0.0,1.0,0.0,0.0]
[1777872117127,60.54,80040.01,0.0,1.0,0.0,0.0]
[1777872119141,60.54,80040.68,0.0,1.0,0.0,0.0]
[1777872123169,60.54,80041.28,0.0,1.0,0.0,0.0]
[1777872124259,60.54,80041.28,0.0,1.0,0.0,0.0]
[1777872124327,60.54,80041.28,0.0,1.0,0.0,0.0]
[1777872124422,60.54,80041.53,0.0,1.0,0.0,0.0]
[1777872124793,60.54,80041.53,0.0,1.0,0.0,0.0]
[1777872124828,60.54,80041.53,0.0,1.0,0.0,0.0]
[1777872129211,60.54,80040.56,0.0,1.0,0.0,0.0]
[1777872130218,60.54,80040.08,0.0,1.0,0.0,0.0]
[1777872130949,60.54,80040.08,0.0,1.0,0.0,0.0]
[1777872131082,60.54,80040.08,0.0,1.0,0.0,0.0]
[1777872131225,60.54,80039.18,0.0,1.0,0.0,0.0]
[1777872133239,60.54,80039.68,0.0,1.0,0.0,0.0]
[1777872136575,60.54,80039.83,0.0,1.0,0.0,0.0]
[1777872136677,60.54,80040.47,0.0,1.0,0.0,0.0]
[1777872137059,60.54,80040.47,0.0,1.0,0.0,0.0]
[1777872137077,60.54,80040.47,0.0,1.0,0.0,0.0]
[1777872137267,60.54,80042.39,0.0,1.0,0.0,0.0]
[1777872140288,60.54,80039.9,0.0,1.0,0.0,0.0]
[1777872144835,60.54,80040.12,0.0,1.0,0.0,0.0]
[1777872145082,60.54,80040.12,0.0,1.0,0.0,0.0]
[1777872145535,60.54,80040.12,0.0,1.0,0.0,0.0]
[1777872145576,60.54,80040.12,0.0,1.0,0.0,0.0]
[1777872145636,60.54,80040.51,0.0,1.0,0.0,0.0]
[1777872147337,60.54,80043.74,0.0,1.0,0.0,0.0]
[1777872150839,60.54,80042.95,0.0,1.0,0.0,0.0]
[1777872150980,60.54,80042.95,0.0,1.0,0.0,0.0]
[1777872151077,60.54,80042.95,0.0,1.0,0.0,0.0]
[1777872151365,60.54,80042.51,0.0,1.0,0.0,0.0]
[1777872155393,60.54,80041.54,0.0,1.0,0.0,0.0]
[1777872155883,60.54,80041.54,0.0,1.0,0.0,0.0]
[1777872156075,60.54,80041.54,0.0,1.0,0.0,0.0]
[1777872156400,60.54,80042.85,0.0,1.0,0.0,0.0]
[1777872157989,60.54,80042.86,0.0,1.0,0.0,0.0]
[1777872158079,60.54,80042.86,0.0,1.0,0.0,0.0]
[1777872158414,60.54,80042.71,0.0,1.0,0.0,0.0]
[1777872163451,60.54,80042.89,0.0,1.0,0.0,0.0]
[1777872166471,60.54,80041.9,0.0,1.0,0.0,0.0]
[1777872170500,60.54,80042.93,0.0,1.0,0.0,0.0]
[1777872175534,60.54,80041.83,0.0,1.0,0.0,0.0]
[1777872180570,60.54,80042.71,0.0,1.0,0.0,0.0]
[1777872185605,60.54,80042.27,0.0,1.0,0.0,0.0]
[1777872190640,60.54,80043.6,0.0,1.0,0.0,0.0]
[1777872193661,60.54,80047.04,0.0,1.0,0.0,0.0]
[1777872194668,60.54,80048.67,0.0,1.0,0.0,0.0]
[1777872194851,60.54,80048.67,0.0,1.0,0.0,0.0]
[1777872195076,60.54,80048.67,0.0,1.0,0.0,0.0]
[1777872195675,60.54,80049.66,0.0,1.0,0.0,0.0]
[1777872197689,60.54,80048.59,0.0,1.0,0.0,0.0]
[1777872200710,60.54,80049.75,0.0,1.0,0.0,0.0]
[1777872201717,60.54,80048.79,0.0,1.0,0.0,0.0]
[1777872204738,60.54,80052.0,0.0,1.0,0.0,0.0]
[1777872206752,60.54,80053.25,0.0,1.0,0.0,0.0]
[1777872208766,60.54,80050.83,0.0,1.0,0.0,0.0]
[1777872209773,60.54,80049.29,0.0,1.0,0.0,0.0]
[1777872210780,60.54,80050.74,0.0,1.0,0.0,0.0]
[1777872211787,60.54,80050.69,0.0,1.0,0.0,0.0]
[1777872213801,60.54,80049.8,0.0,1.0,0.0,0.0]
[1777872218836,60.54,80050.05,0.0,1.0,0.0,0.0]
[1777872223871,60.54,80049.24,0.0,1.0,0.0,0.0]
[1777872225885,60.54,80048.33,0.0,1.0,0.0,0.0]
[1777872226892,60.54,80049.23,0.0,1.0,0.0,0.0]
[1777872230920,60.54,80048.21,0.0,1.0,0.0,0.0]
[1777872236962,60.54,80051.04,0.0,1.0,0.0,0.0]
[1777872241996,60.54,80046.97,0.0,1.0,0.0,0.0]
[1777872243004,60.54,80047.9,0.0,1.0,0.0,0.0]
[1777872248039,60.54,80049.25,0.0,1.0,0.0,0.0]
[1777872251060,60.54,80048.23,0.0,1.0,0.0,0.0]
[1777872252066,60.54,80049.12,0.0,1.0,0.0,0.0]
[1777872253074,60.54,80048.26,0.0,1.0,0.0,0.0]
[1777872259115,60.54,80048.22,0.0,1.0,0.0,0.0]
[1777872264151,60.54,80048.56,0.0,1.0,0.0,0.0]
[1777872265157,60.54,80049.59,0.0,1.0,0.0,0.0]
[1777872270193,60.54,80049.86,0.0,1.0,0.0,0.0]
[1777872271199,60.54,80049.91,0.0,1.0,0.0,0.0]
[1777872274221,60.54,80048.9,0.0,1.0,0.0,0.0]
[1777872279256,60.54,80048.59,0.0,1.0,0.0,0.0]
[1777872280263,60.54,80049.67,0.0,1.0,0.0,0.0]
[1777872283284,60.54,80048.69,0.0,1.0,0.0,0.0]
[1777872286305,60.54,80042.29,0.0,1.0,0.0,0.0]
[1777872291340,60.54,80042.6,0.0,1.0,0.0,0.0]
[1777872296375,60.54,80042.64,0.0,1.0,0.0,0.0]
[1777872299396,60.54,80041.67,0.0,1.0,0.0,0.0]
[1777872300403,60.54,80040.58,0.0,1.0,0.0,0.0]
[1777872301410,60.54,80038.85,0.0,1.0,0.0,0.0]
[1777872306445,60.54,80039.87,0.0,1.0,0.0,0.0]
[1777872308458,60.54,80038.55,0.0,1.0,0.0,0.0]
[1777872309465,60.54,80039.57,0.0,1.0,0.0,0.0]
[1777872317522,60.54,80039.43,0.0,1.0,0.0,0.0]
[1777872318529,60.54,80040.37,0.0,1.0,0.0,0.0]
[1777872323568,60.54,80039.51,0.0,1.0,0.0,0.0]
[1777872326618,60.54,80042.3,0.0,1.0,0.0,0.0]
[1777872333667,60.54,80043.08,0.0,1.0,0.0,0.0]
[1777872338702,60.54,80043.91,0.0,1.0,0.0,0.0]
[1777872340717,60.54,80045.67,0.0,1.0,0.0,0.0]
[1777872341723,60.54,80044.6,0.0,1.0,0.0,0.0]
[1777872345752,60.54,80049.18,0.0,1.0,0.0,0.0]
[1777872346759,60.54,80072.54,0.0,1.0,0.0,0.0]
[1777872347765,60.54,80073.08,0.0,1.0,0.0,0.0]
[1777872349476,60.54,80073.37,0.0,1.0,0.0,0.0]
[1777872349680,60.54,80073.37,0.0,1.0,0.0,0.0]
[1777872350787,60.54,80075.36,0.0,1.0,0.0,0.0]
[1777872351794,60.54,80076.46,0.0,1.0,0.0,0.0]
[1777872352801,60.54,80078.4,0.0,1.0,0.0,0.0]
[1777872353808,60.54,80090.02,0.0,1.0,0.0,0.0]
[1777872354817,60.54,80091.34,0.0,1.0,0.0,0.0]
[1777872355824,60.54,80093.13,0.0,1.0,0.0,0.0]
[1777872358844,60.54,80089.73,0.0,1.0,0.0,0.0]
[1777872360859,60.54,80088.67,0.0,1.0,0.0,0.0]
[1777872362741,60.54,80088.1,0.0,1.0,0.0,0.0]
[1777872362829,60.54,80088.1,0.0,1.0,0.0,0.0]
[1777872362874,60.54,80085.47,0.0,1.0,0.0,0.0]
[1777872363881,60.54,80058.54,0.0,1.0,0.0,0.0]
[1777872364888,60.54,80029.15,0.0,1.0,0.0,0.0]
[1777872365895,60.54,80028.18,0.0,1.0,0.0,0.0]
[1777872366902,60.54,80028.41,0.0,1.0,0.0,0.0]
[1777872367376,60.54,80028.41,0.0,1.0,0.0,0.0]
[1777872369923,60.54,80021.32,0.0,1.0,0.0,0.0]
[1777872370933,60.54,80013.92,0.0,1.0,0.0,0.0]
[1777872372946,60.54,80014.87,0.0,1.0,0.0,0.0]
[1777872373588,60.54,80014.87,0.0,1.0,0.0,0.0]
[1777872373954,60.54,80014.02,0.0,1.0,0.0,0.0]
[1777872375023,60.54,80014.02,0.0,1.0,0.0,0.0]
[1777872375077,60.54,80014.02,0.0,1.0,0.0,0.0]
[1777872375384,60.54,80014.13,0.0,1.0,0.0,0.0]
[1777872377065,60.54,80014.22,0.0,1.0,0.0,0.0]
[1777872377146,60.54,80026.2,0.0,1.0,0.0,0.0]
[1777872377986,60.54,80024.87,0.0,1.0,0.0,0.0]
[1777872379927,60.54,80027.05,0.0,1.0,0.0,0.0]
[1777872380359,60.54,80027.05,0.0,1.0,0.0,0.0]
[1777872380969,60.54,80027.05,0.0,1.0,0.0,0.0]
[1777872380367,60.54,80025.59,0.0,1.0,0.0,0.0]
[1777872382334,60.54,80024.92,0.0,1.0,0.0,0.0]
[1777872384031,60.54,80028.55,0.0,1.0,0.0,0.0]
[1777872386045,60.54,80027.64,0.0,1.0,0.0,0.0]
[1777872387073,60.54,80027.64,0.0,1.0,0.0,0.0]
[1777872387331,60.54,80027.64,0.0,1.0,0.0,0.0]
[1777872387372,60.54,80027.64,0.0,1.0,0.0,0.0]
[1777872387579,60.54,80027.64,0.0,1.0,0.0,0.0]
[1777872387655,60.54,80027.43,0.0,1.0,0.0,0.0]
[1777872390073,60.54,80026.24,0.0,1.0,0.0,0.0]
[1777872391080,60.54,80025.7,0.0,1.0,0.0,0.0]
[1777872392087,60.54,80018.76,0.0,1.0,0.0,0.0]
[1777872393093,60.54,80016.92,0.0,1.0,0.0,0.0]
[1777872395486,60.54,80016.54,0.0,1.0,0.0,0.0]
[1777872395592,60.54,80016.54,0.0,1.0,0.0,0.0]
[1777872395681,60.54,80016.29,0.0,1.0,0.0,0.0]
[1777872397121,60.54,80005.7,0.0,1.0,0.0,0.0]
[1777872398128,60.54,80000.26,0.0,1.0,0.0,0.0]
[1777872399136,60.54,80003.9,0.0,1.0,0.0,0.0]
[1777872400143,60.54,80002.57,0.0,1.0,0.0,0.0]
[1777872401150,60.54,80001.6,0.0,1.0,0.0,0.0]
[1777872403164,60.54,79996.07,0.0,1.0,0.0,0.0]
[1777872404171,60.54,79994.75,0.0,1.0,0.0,0.0]
[1777872407192,60.54,80000.14,0.0,1.0,0.0,0.0]
[1777872408199,60.54,79999.14,0.0,1.0,0.0,0.0]
[1777872410213,60.54,80001.04,0.0,1.0,0.0,0.0]
[1777872412831,60.54,80001.31,0.0,1.0,0.0,0.0]
[1777872412932,60.54,80002.39,0.0,1.0,0.0,0.0]
[1777872413078,60.54,80002.39,0.0,1.0,0.0,0.0]
[1777872413233,60.54,80003.39,0.0,1.0,0.0,0.0]
[1777872415247,60.54,80008.31,0.0,1.0,0.0,0.0]
[1777872416800,60.54,80008.31,0.0,1.0,0.0,0.0]
[1777872416833,60.54,80008.31,0.0,1.0,0.0,0.0]
[1777872416930,60.54,80007.05,0.0,1.0,0.0,0.0]
[1777872417657,60.54,80007.05,0.0,1.0,0.0,0.0]
[1777872417829,60.54,80007.05,0.0,1.0,0.0,0.0]
[1777872417931,60.54,80008.13,0.0,1.0,0.0,0.0]
[1777872420283,60.54,80009.2,0.0,1.0,0.0,0.0]
[1777872421290,60.54,80010.73,0.0,1.0,0.0,0.0]
[1777872423365,60.54,80010.35,0.0,1.0,0.0,0.0]
[1777872423577,60.54,80010.35,0.0,1.0,0.0,0.0]
[1777872423678,60.54,80010.31,0.0,1.0,0.0,0.0]
[1777872424357,60.54,80010.31,0.0,1.0,0.0,0.0]
[1777872424577,60.54,80010.31,0.0,1.0,0.0,0.0]
[1777872427677,60.54,80010.2,0.0,1.0,0.0,0.0]
[1777872429687,60.54,80010.18,0.0,1.0,0.0,0.0]
[1777872429756,60.54,79993.3,0.0,1.0,0.0,0.0]
[1777872430353,60.54,79979.97,0.0,1.0,0.0,0.0]
[1777872431360,60.54,79973.71,0.0,1.0,0.0,0.0]
[1777872432989,60.54,79973.71,0.0,1.0,0.0,0.0]
[1777872432367,60.54,79971.73,0.0,1.0,0.0,0.0]
[1777872433118,60.54,79971.73,0.0,1.0,0.0,0.0]
[1777872433489,60.54,79971.73,0.0,1.0,0.0,0.0]
[1777872439416,60.54,79970.32,0.0,1.0,0.0,0.0]
[1777872441430,60.54,79967.74,0.0,1.0,0.0,0.0]
[1777872446465,60.54,79964.34,0.0,1.0,0.0,0.0]
[1777872447472,60.54,79960.61,0.0,1.0,0.0,0.0]
[1777872449085,60.54,79960.21,0.0,1.0,0.0,0.0]
[1777872449332,60.54,79960.21,0.0,1.0,0.0,0.0]
[1777872449486,60.54,79960.82,0.0,1.0,0.0,0.0]
[1777872450493,60.54,79956.18,0.0,1.0,0.0,0.0]
[1777872451500,60.54,79957.8,0.0,1.0,0.0,0.0]
[1777872452507,60.54,79970.18,0.0,1.0,0.0,0.0]
[1777872453514,60.54,79980.85,0.0,1.0,0.0,0.0]
[1777872454521,60.54,79977.76,0.0,1.0,0.0,0.0]
[1777872456535,60.54,79978.76,0.0,1.0,0.0,0.0]
[1777872458549,60.54,79981.63,0.0,1.0,0.0,0.0]
[1777872459826,60.54,79981.63,0.0,1.0,0.0,0.0]
[1777872460081,60.54,79981.62,0.0,1.0,0.0,0.0]
[1777872464591,60.54,79985.76,0.0,1.0,0.0,0.0]
[1777872465598,60.54,79999.11,0.0,1.0,0.0,0.0]
[1777872466605,60.54,80005.71,0.0,1.0,0.0,0.0]
[1777872467612,60.54,80009.14,0.0,1.0,0.0,0.0]
[1777872468619,60.54,80010.02,0.0,1.0,0.0,0.0]
[1777872470633,60.54,80012.56,0.0,1.0,0.0,0.0]
[1777872471640,60.54,80013.46,0.0,1.0,0.0,0.0]
[1777872473457,60.54,80013.07,0.0,1.0,0.0,0.0]
[1777872473577,60.54,80013.07,0.0,1.0,0.0,0.0]
[1777872473654,60.54,80013.17,0.0,1.0,0.0,0.0]
[1777872474081,60.54,80013.17,0.0,1.0,0.0,0.0]
[1777872474329,60.54,80013.17,0.0,1.0,0.0,0.0]
[1777872476675,60.54,80015.97,0.0,1.0,0.0,0.0]
[1777872477682,60.54,80016.83,0.0,1.0,0.0,0.0]
[1777872479358,60.54,80016.36,0.0,1.0,0.0,0.0]
[1777872479579,60.54,80016.36,0.0,1.0,0.0,0.0]
[1777872479696,60.54,80016.15,0.0,1.0,0.0,0.0]
[1777872480214,60.54,80016.15,0.0,1.0,0.0,0.0]
[1777872480329,60.54,80016.15,0.0,1.0,0.0,0.0]
[1777872484731,60.54,80021.34,0.0,1.0,0.0,0.0]
[1777872485738,60.54,80024.44,0.0,1.0,0.0,0.0]
[1777872486745,60.54,80027.16,0.0,1.0,0.0,0.0]
[1777872487439,60.54,80027.16,0.0,1.0,0.0,0.0]
[1777872487584,60.54,80027.16,0.0,1.0,0.0,0.0]
[1777872487752,60.54,80028.92,0.0,1.0,0.0,0.0]
[1777872488804,60.54,80028.92,0.0,1.0,0.0,0.0]
[1777872488830,60.54,80028.92,0.0,1.0,0.0,0.0]
[1777872491780,60.54,80029.99,0.0,1.0,0.0,0.0]
[1777872496830,60.54,80030.35,0.0,1.0,0.0,0.0]
[1777872497077,60.54,80030.35,0.0,1.0,0.0,0.0]
[1777872496845,60.54,80030.39,0.0,1.0,0.0,0.0]
[1777872497123,60.54,80030.39,0.0,1.0,0.0,0.0]
[1777872497328,60.54,80030.39,0.0,1.0,0.0,0.0]
[1777872497822,60.54,80031.33,0.0,1.0,0.0,0.0]
[1777872498829,60.54,80032.41,0.0,1.0,0.0,0.0]
[1777872501850,60.54,80034.26,0.0,1.0,0.0,0.0]
[1777872502153,60.54,80034.26,0.0,1.0,0.0,0.0]
[1777872502857,60.54,80028.84,0.0,1.0,0.0,0.0]
[1777872503864,60.54,80026.92,0.0,1.0,0.0,0.0]
[1777872504182,60.54,80026.92,0.0,1.0,0.0,0.0]
[1777872504333,60.54,80026.92,0.0,1.0,0.0,0.0]
[1777872504842,60.54,80026.92,0.0,1.0,0.0,0.0]
[1777872505076,60.54,80026.92,0.0,1.0,0.0,0.0]
[1777872505085,60.54,80028.24,0.0,1.0,0.0,0.0]
[1777872506885,60.54,80026.5,0.0,1.0,0.0,0.0]
[1777872507904,60.54,80024.4,0.0,1.0,0.0,0.0]
[1777872508909,60.54,80023.49,0.0,1.0,0.0,0.0]
[1777872509797,60.54,80023.49,0.0,1.0,0.0,0.0]
[1777872509828,60.54,80023.49,0.0,1.0,0.0,0.0]
[1777872509916,60.54,80025.17,0.0,1.0,0.0,0.0]
[1777872510547,60.54,80025.17,0.0,1.0,0.0,0.0]
[1777872510577,60.54,80025.17,0.0,1.0,0.0,0.0]
[1777872511931,60.54,80026.32,0.0,1.0,0.0,0.0]
[1777872520994,60.54,80025.92,0.0,1.0,0.0,0.0]
[1777872524017,60.54,80027.03,0.0,1.0,0.0,0.0]
[1777872525023,60.54,80029.19,0.0,1.0,0.0,0.0]
[1777872526358,60.54,80029.16,0.0,1.0,0.0,0.0]
[1777872526587,60.54,80029.16,0.0,1.0,0.0,0.0]
[1777872526888,60.54,80029.16,0.0,1.0,0.0,0.0]
[1777872527085,60.54,80029.16,0.0,1.0,0.0,0.0]
[1777872527038,60.54,80029.55,0.0,1.0,0.0,0.0]
[1777872528045,60.54,80028.6,0.0,1.0,0.0,0.0]
[1777872531071,60.54,80029.33,0.0,1.0,0.0,0.0]
[1777872531073,60.54,80031.85,0.0,1.0,0.0,0.0]
[1777872531331,60.54,80031.85,0.0,1.0,0.0,0.0]
[1777872532375,60.54,80031.59,0.0,1.0,0.0,0.0]
[1777872532576,60.54,80031.59,0.0,1.0,0.0,0.0]
[1777872535093,60.54,80033.64,0.0,1.0,0.0,0.0]
[1777872536952,60.54,80033.71,0.0,1.0,0.0,0.0]
[1777872537084,60.54,80033.71,0.0,1.0,0.0,0.0]
[1777872537108,60.54,80033.46,0.0,1.0,0.0,0.0]
[1777872537304,60.54,80033.46,0.0,1.0,0.0,0.0]
[1777872537331,60.54,80033.46,0.0,1.0,0.0,0.0]
[1777872539128,60.54,80029.7,0.0,1.0,0.0,0.0]
[1777872540135,60.54,80027.77,0.0,1.0,0.0,0.0]
[1777872541732,60.54,80027.77,0.0,1.0,0.0,0.0]
[1777872541833,60.54,80027.77,0.0,1.0,0.0,0.0]
[1777872541934,60.54,80026.98,0.0,1.0,0.0,0.0]
[1777872542189,60.54,80026.98,0.0,1.0,0.0,0.0]
[1777872542326,60.54,80026.98,0.0,1.0,0.0,0.0]
[1777872542427,60.54,80025.72,0.0,1.0,0.0,0.0]
[1777872548191,60.54,80025.72,0.0,1.0,0.0,0.0]
[1777872549198,60.54,80029.38,0.0,1.0,0.0,0.0]
[1777872550205,60.54,80031.25,0.0,1.0,0.0,0.0]
[1777872551662,60.54,80031.25,0.0,1.0,0.0,0.0]
[1777872551830,60.54,80031.25,0.0,1.0,0.0,0.0]
[1777872557254,60.54,80032.1,0.0,1.0,0.0,0.0]
[1777872562289,60.54,80030.89,0.0,1.0,0.0,0.0]
[1777872563196,60.54,80030.89,0.0,1.0,0.0,0.0]
[1777872563327,60.54,80030.89,0.0,1.0,0.0,0.0]
[1777872563421,60.54,80030.89,0.0,1.0,0.0,0.0]
[1777872563575,60.54,80030.89,0.0,1.0,0.0,0.0]
[1777872563676,60.54,80030.67,0.0,1.0,0.0,0.0]
[1777872565310,60.54,80033.56,0.0,1.0,0.0,0.0]
[1777872570345,60.54,80033.87,0.0,1.0,0.0,0.0]
[1777872572359,60.54,80035.74,0.0,1.0,0.0,0.0]
[1777872574680,60.54,80035.33,0.0,1.0,0.0,0.0]
[1777872574831,60.54,80035.33,0.0,1.0,0.0,0.0]
[1777872574894,60.54,80035.76,0.0,1.0,0.0,0.0]
[1777872575438,60.54,80035.76,0.0,1.0,0.0,0.0]
[1777872575579,60.54,80035.76,0.0,1.0,0.0,0.0]
[1777872575662,60.54,80033.47,0.0,1.0,0.0,0.0]
[1777872576732,60.54,80033.47,0.0,1.0,0.0,0.0]
[1777872582429,60.54,80034.47,0.0,1.0,0.0,0.0]
[1777872583847,60.54,80034.47,0.0,1.0,0.0,0.0]
[1777872584076,60.54,80034.47,0.0,1.0,0.0,0.0]
[1777872584124,60.54,80030.7,0.0,1.0,0.0,0.0]
[1777872584956,60.54,80030.7,0.0,1.0,0.0,0.0]
[1777872585084,60.54,80030.7,0.0,1.0,0.0,0.0]
[1777872585057,60.54,80029.86,0.0,1.0,0.0,0.0]
[1777872587080,60.54,80029.58,0.0,1.0,0.0,0.0]
[1777872587179,60.54,80029.8,0.0,1.0,0.0,0.0]
[1777872590485,60.54,80015.23,0.0,1.0,0.0,0.0]
[1777872591492,60.54,79999.19,0.0,1.0,0.0,0.0]
[1777872592499,60.54,79996.96,0.0,1.0,0.0,0.0]
[1777872594075,60.54,79995.03,0.0,1.0,0.0,0.0]
[1777872594751,60.54,79995.03,0.0,1.0,0.0,0.0]
[1777872594834,60.54,79995.03,0.0,1.0,0.0,0.0]
[1777872594847,60.54,79995.72,0.0,1.0,0.0,0.0]
[1777872595508,60.54,79995.72,0.0,1.0,0.0,0.0]
[1777872595575,60.54,79995.72,0.0,1.0,0.0,0.0]
[1777872596527,60.54,79997.39,0.0,1.0,0.0,0.0]
[1777872601562,60.54,79997.2,0.0,1.0,0.0,0.0]
[1777872602569,60.54,79994.84,0.0,1.0,0.0,0.0]
[1777872603576,60.54,79993.9,0.0,1.0,0.0,0.0]
[1777872604583,60.54,79993.11,0.0,1.0,0.0,0.0]
[1777872605894,60.54,79993.11,0.0,1.0,0.0,0.0]
[1777872606086,60.54,79993.11,0.0,1.0,0.0,0.0]
[1777872606105,60.54,79993.11,0.0,1.0,0.0,0.0]
[1777872606598,60.54,79993.11,0.0,1.0,0.0,0.0]
[1777872606828,60.54,79993.11,0.0,1.0,0.0,0.0]
[1777872606930,60.54,79991.31,0.0,1.0,0.0,0.0]
[1777872612639,60.54,79990.19,0.0,1.0,0.0,0.0]
[1777872614654,60.54,79990.21,0.0,1.0,0.0,0.0]
[1777872614828,60.54,79990.21,0.0,1.0,0.0,0.0]
[1777872614928,60.54,79984.75,0.0,1.0,0.0,0.0]
[1777872615660,60.54,79987.08,0.0,1.0,0.0,0.0]
[1777872616353,60.54,79987.08,0.0,1.0,0.0,0.0]
[1777872616579,60.54,79987.08,0.0,1.0,0.0,0.0]
[1777872616666,60.54,79989.09,0.0,1.0,0.0,0.0]
[1777872621702,60.54,79989.09,0.0,1.0,0.0,0.0]
[1777872622709,60.54,79989.84,0.0,1.0,0.0,0.0]
[1777872623354,60.54,79989.84,0.0,1.0,0.0,0.0]
[1777872623582,60.54,79989.84,0.0,1.0,0.0,0.0]
[1777872623807,60.54,79989.84,0.0,1.0,0.0,0.0]
[1777872623830,60.54,79989.84,0.0,1.0,0.0,0.0]
[1777872623909,60.54,79989.29,0.0,1.0,0.0,0.0]
[1777872629759,60.54,79989.59,0.0,1.0,0.0,0.0]
[1777872631773,60.54,79989.49,0.0,1.0,0.0,0.0]
[1777872634997,60.54,79989.48,0.0,1.0,0.0,0.0]
[1777872635088,60.54,79989.48,0.0,1.0,0.0,0.0]
[1777872637398,60.54,79989.1,0.0,1.0,0.0,0.0]
[1777872637576,60.54,79989.1,0.0,1.0,0.0,0.0]
[1777872637677,60.54,79989.1,0.0,1.0,0.0,0.0]
[1777872641643,60.54,79989.22,0.0,1.0,0.0,0.0]
[1777872641835,60.54,79989.22,0.0,1.0,0.0,0.0]
[1777872646732,60.54,79989.47,0.0,1.0,0.0,0.0]
[1777872646827,60.54,79989.47,0.0,1.0,0.0,0.0]
[1777872648892,60.54,79987.18,0.0,1.0,0.0,0.0]
[1777872649899,60.54,79984.18,0.0,1.0,0.0,0.0]
[1777872650756,60.54,79984.18,0.0,1.0,0.0,0.0]
[1777872650827,60.54,79984.18,0.0,1.0,0.0,0.0]
[1777872650906,60.54,79984.17,0.0,1.0,0.0,0.0]
[1777872652009,60.54,79984.17,0.0,1.0,0.0,0.0]
[1777872653070,60.54,79984.25,0.0,1.0,0.0,0.0]
[1777872653077,60.54,79984.25,0.0,1.0,0.0,0.0]
[1777872659970,60.54,79984.04,0.0,1.0,0.0,0.0]
[1777872662247,60.54,79984.04,0.0,1.0,0.0,0.0]
[1777872662326,60.54,79984.04,0.0,1.0,0.0,0.0]
[1777872662991,60.54,79981.54,0.0,1.0,0.0,0.0]
[1777872663998,60.54,79970.12,0.0,1.0,0.0,0.0]
[1777872665007,60.54,79973.76,0.0,1.0,0.0,0.0]
[1777872665361,60.54,79973.76,0.0,1.0,0.0,0.0]
[1777872665578,60.54,79973.76,0.0,1.0,0.0,0.0]
[1777872666012,60.54,79976.25,0.0,1.0,0.0,0.0]
[1777872667019,60.54,79975.54,0.0,1.0,0.0,0.0]
[1777872667316,60.54,79975.54,0.0,1.0,0.0,0.0]
[1777872667329,60.54,79975.54,0.0,1.0,0.0,0.0]
[1777872669036,60.54,79973.1,0.0,1.0,0.0,0.0]
[1777872670043,60.54,79969.29,0.0,1.0,0.0,0.0]
[1777872671050,60.54,79967.54,0.0,1.0,0.0,0.0]
[1777872672166,60.54,79967.54,0.0,1.0,0.0,0.0]
[1777872672170,60.54,79968.6,0.0,1.0,0.0,0.0]
[1777872672325,60.54,79968.6,0.0,1.0,0.0,0.0]
[1777872673186,60.54,79968.6,0.0,1.0,0.0,0.0]
[1777872673213,60.54,79970.98,0.0,1.0,0.0,0.0]
[1777872673327,60.54,79970.98,0.0,1.0,0.0,0.0]
[1777872675078,60.54,79969.74,0.0,1.0,0.0,0.0]
[1777872676085,60.54,79970.41,0.0,1.0,0.0,0.0]
[1777872678099,60.54,79962.74,0.0,1.0,0.0,0.0]
[1777872678781,60.54,79962.74,0.0,1.0,0.0,0.0]
[1777872678826,60.54,79962.74,0.0,1.0,0.0,0.0]
[1777872679106,60.54,79959.42,0.0,1.0,0.0,0.0]
[1777872679986,60.54,79959.42,0.0,1.0,0.0,0.0]
[1777872680090,60.54,79959.42,0.0,1.0,0.0,0.0]
[1777872682127,60.54,79967.77,0.0,1.0,0.0,0.0]
[1777872683134,60.54,79977.68,0.0,1.0,0.0,0.0]
[1777872684141,60.54,79971.82,0.0,1.0,0.0,0.0]
[1777872684642,60.54,79971.82,0.0,1.0,0.0,0.0]
[1777872684773,60.54,79971.82,0.0,1.0,0.0,0.0]
[1777872685148,60.54,79972.48,0.0,1.0,0.0,0.0]
[1777872685602,60.54,79972.48,0.0,1.0,0.0,0.0]
[1777872685828,60.54,79972.48,0.0,1.0,0.0,0.0]
[1777872687161,60.54,79989.01,0.0,1.0,0.0,0.0]
[1777872688168,60.54,79987.15,0.0,1.0,0.0,0.0]
[1777872689175,60.54,79985.76,0.0,1.0,0.0,0.0]
[1777872689944,60.54,79985.76,0.0,1.0,0.0,0.0]
[1777872690183,60.54,79986.16,0.0,1.0,0.0,0.0]
[1777872690784,60.54,79986.16,0.0,1.0,0.0,0.0]
[1777872690954,60.54,79986.16,0.0,1.0,0.0,0.0]
[1777872691116,60.54,79986.16,0.0,1.0,0.0,0.0]
[1777872691205,60.54,79988.44,0.0,1.0,0.0,0.0]
[1777872692202,60.54,79998.24,0.0,1.0,0.0,0.0]
[1777872693209,60.54,79999.01,0.0,1.0,0.0,0.0]
[1777872693304,60.54,79999.01,0.0,1.0,0.0,0.0]
[1777872693329,60.54,79999.01,0.0,1.0,0.0,0.0]
[1777872694216,60.54,79997.15,0.0,1.0,0.0,0.0]
[1777872695223,60.54,79999.57,0.0,1.0,0.0,0.0]
[1777872696233,60.54,80014.09,0.0,1.0,0.0,0.0]
[1777872697241,60.54,80020.0,0.0,1.0,0.0,0.0]
[1777872698248,60.54,80020.09,0.0,1.0,0.0,0.0]
[1777872699255,60.54,80023.05,0.0,1.0,0.0,0.0]
[1777872699893,60.54,80023.05,0.0,1.0,0.0,0.0]
[1777872700077,60.54,80023.05,0.0,1.0,0.0,0.0]
[1777872700262,60.54,80023.83,0.0,1.0,0.0,0.0]
[1777872700777,60.54,80023.83,0.0,1.0,0.0,0.0]
[1777872700828,60.54,80023.83,0.0,1.0,0.0,0.0]
[1777872707314,60.54,80023.7,0.0,1.0,0.0,0.0]
[1777872709328,60.54,80022.33,0.0,1.0,0.0,0.0]
[1777872711570,60.54,80022.6,0.0,1.0,0.0,0.0]
[1777872711578,60.54,80022.6,0.0,1.0,0.0,0.0]
[1777872712238,60.54,80022.6,0.0,1.0,0.0,0.0]
[1777872711615,60.54,80022.4,0.0,1.0,0.0,0.0]
[1777872712328,60.54,80022.4,0.0,1.0,0.0,0.0]
[1777872715399,60.54,80022.47,0.0,1.0,0.0,0.0]
[1777872715580,60.54,80022.47,0.0,1.0,0.0,0.0]
[1777872715586,60.54,80022.47,0.0,1.0,0.0,0.0]
[1777872715834,60.54,80022.47,0.0,1.0,0.0,0.0]
[1777872715874,60.54,80022.28,0.0,1.0,0.0,0.0]
[1777872718391,60.54,80022.85,0.0,1.0,0.0,0.0]
[1777872720404,60.54,80028.22,0.0,1.0,0.0,0.0]
[1777872721349,60.54,80028.22,0.0,1.0,0.0,0.0]
[1777872721576,60.54,80028.22,0.0,1.0,0.0,0.0]
[1777872721790,60.54,80028.22,0.0,1.0,0.0,0.0]
[1777872721833,60.54,80028.22,0.0,1.0,0.0,0.0]
[1777872721891,60.54,80028.65,0.0,1.0,0.0,0.0]
[1777872723426,60.54,80027.72,0.0,1.0,0.0,0.0]
[1777872724433,60.54,80026.08,0.0,1.0,0.0,0.0]
[1777872725345,60.54,80026.08,0.0,1.0,0.0,0.0]
[1777872725580,60.54,80026.08,0.0,1.0,0.0,0.0]
[1777872726386,60.54,80025.78,0.0,1.0,0.0,0.0]
[1777872726577,60.54,80025.78,0.0,1.0,0.0,0.0]
[1777872726587,60.54,80025.77,0.0,1.0,0.0,0.0]
[1777872727454,60.54,80027.12,0.0,1.0,0.0,0.0]
[1777872731482,60.54,80028.36,0.0,1.0,0.0,0.0]
[1777872732489,60.54,80026.97,0.0,1.0,0.0,0.0]
[1777872733496,60.54,80029.02,0.0,1.0,0.0,0.0]
[1777872734503,60.54,80031.25,0.0,1.0,0.0,0.0]
[1777872735488,60.54,80031.25,0.0,1.0,0.0,0.0]
[1777872735583,60.54,80031.25,0.0,1.0,0.0,0.0]
[1777872735589,60.54,80027.33,0.0,1.0,0.0,0.0]
[1777872736748,60.54,80027.33,0.0,1.0,0.0,0.0]
[1777872736829,60.54,80027.33,0.0,1.0,0.0,0.0]
[1777872736849,60.54,80025.86,0.0,1.0,0.0,0.0]
[1777872737524,60.54,80027.01,0.0,1.0,0.0,0.0]
[1777872740545,60.54,80029.02,0.0,1.0,0.0,0.0]
[1777872741760,60.54,80029.02,0.0,1.0,0.0,0.0]
[1777872741830,60.54,80029.02,0.0,1.0,0.0,0.0]
[1777872742146,60.54,80029.02,0.0,1.0,0.0,0.0]
[1777872742324,60.54,80029.02,0.0,1.0,0.0,0.0]
[1777872742333,60.54,80028.91,0.0,1.0,0.0,0.0]
[1777872742560,60.54,80030.18,0.0,1.0,0.0,0.0]
[1777872747108,60.54,80030.6,0.0,1.0,0.0,0.0]
[1777872747328,60.54,80030.6,0.0,1.0,0.0,0.0]
[1777872747594,60.54,80031.51,0.0,1.0,0.0,0.0]
[1777872748601,60.54,80030.71,0.0,1.0,0.0,0.0]
[1777872750616,60.54,80029.92,0.0,1.0,0.0,0.0]
[1777872751623,60.54,80029.46,0.0,1.0,0.0,0.0]
[1777872752799,60.54,80029.46,0.0,1.0,0.0,0.0]
[1777872752832,60.54,80029.46,0.0,1.0,0.0,0.0]
[1777872753204,60.54,80029.46,0.0,1.0,0.0,0.0]
[1777872753327,60.54,80029.46,0.0,1.0,0.0,0.0]
[1777872753306,60.54,80029.06,0.0,1.0,0.0,0.0]
[1777872753637,60.54,80029.7,0.0,1.0,0.0,0.0]
[1777872756657,60.54,80030.22,0.0,1.0,0.0,0.0]
[1777872757997,60.54,80030.22,0.0,1.0,0.0,0.0]
[1777872758036,60.54,80040.24,0.0,1.0,0.0,0.0]
[1777872759267,60.54,80040.24,0.0,1.0,0.0,0.0]
[1777872759329,60.54,80040.24,0.0,1.0,0.0,0.0]
[1777872758672,60.54,80042.92,0.0,1.0,0.0,0.0]
[1777872759678,60.54,80042.37,0.0,1.0,0.0,0.0]
[1777872760686,60.54,80040.83,0.0,1.0,0.0,0.0]
[1777872765721,60.54,80041.77,0.0,1.0,0.0,0.0]
[1777872766729,60.54,80041.14,0.0,1.0,0.0,0.0]
[1777872767818,60.54,80041.14,0.0,1.0,0.0,0.0]
[1777872767829,60.54,80041.14,0.0,1.0,0.0,0.0]
[1777872771763,60.54,80041.7,0.0,1.0,0.0,0.0]
[1777872775791,60.54,80043.48,0.0,1.0,0.0,0.0]
[1777872776827,60.54,80043.48,0.0,1.0,0.0,0.0]
[1777872777076,60.54,80043.48,0.0,1.0,0.0,0.0]
[1777872777119,60.54,80045.1,0.0,1.0,0.0,0.0]
[1777872779818,60.54,80045.93,0.0,1.0,0.0,0.0]
[1777872780826,60.54,80046.91,0.0,1.0,0.0,0.0]
[1777872782840,60.54,80047.67,0.0,1.0,0.0,0.0]
[1777872783683,60.54,80047.67,0.0,1.0,0.0,0.0]
[1777872783827,60.54,80047.67,0.0,1.0,0.0,0.0]
[1777872783848,60.54,80051.46,0.0,1.0,0.0,0.0]
[1777872784855,60.54,80040.44,0.0,1.0,0.0,0.0]
[1777872785862,60.54,80040.15,0.0,1.0,0.0,0.0]
[1777872788162,60.54,80040.53,0.0,1.0,0.0,0.0]
[1777872788326,60.54,80040.53,0.0,1.0,0.0,0.0]
[1777872788261,60.54,80038.86,0.0,1.0,0.0,0.0]
[1777872788883,60.54,80036.07,0.0,1.0,0.0,0.0]
[1777872789890,60.54,80037.57,0.0,1.0,0.0,0.0]
[1777872793918,60.54,80038.85,0.0,1.0,0.0,0.0]
[1777872794526,60.54,80038.85,0.0,1.0,0.0,0.0]
[1777872794576,60.54,80038.85,0.0,1.0,0.0,0.0]
[1777872794925,60.54,80039.79,0.0,1.0,0.0,0.0]
[1777872798953,60.54,80035.93,0.0,1.0,0.0,0.0]
[1777872799401,60.54,80035.93,0.0,1.0,0.0,0.0]
[1777872799577,60.54,80035.93,0.0,1.0,0.0,0.0]
[1777872801974,60.54,80036.88,0.0,1.0,0.0,0.0]
[1777872805467,60.54,80036.83,0.0,1.0,0.0,0.0]
[1777872805577,60.54,80036.83,0.0,1.0,0.0,0.0]
[1777872809023,60.54,80037.29,0.0,1.0,0.0,0.0]
[1777872811037,60.54,80036.59,0.0,1.0,0.0,0.0]
[1777872812044,60.54,80037.35,0.0,1.0,0.0,0.0]
[1777872813107,60.54,80037.35,0.0,1.0,0.0,0.0]
[1777872813326,60.54,80037.35,0.0,1.0,0.0,0.0]
[1777872817079,60.54,80039.57,0.0,1.0,0.0,0.0]
[1777872818086,60.54,80040.8,0.0,1.0,0.0,0.0]
[1777872819224,60.54,80040.8,0.0,1.0,0.0,0.0]
[1777872819325,60.54,80040.8,0.0,1.0,0.0,0.0]
[1777872819325,60.54,80040.08,0.0,1.0,0.0,0.0]
[1777872822114,60.54,80022.68,0.0,1.0,0.0,0.0]
[1777872823121,60.54,80005.26,0.0,1.0,0.0,0.0]
[1777872824128,60.54,80000.85,0.0,1.0,0.0,0.0]
[1777872825096,60.54,80000.85,0.0,1.0,0.0,0.0]
[1777872825135,60.54,79999.92,0.0,1.0,0.0,0.0]
[1777872827149,60.54,80000.82,0.0,1.0,0.0,0.0]
[1777872828156,60.54,80002.11,0.0,1.0,0.0,0.0]
[1777872828980,60.54,80002.11,0.0,1.0,0.0,0.0]
[1777872829163,60.54,80002.34,0.0,1.0,0.0,0.0]
[1777872830170,60.54,80000.05,0.0,1.0,0.0,0.0]
[1777872834198,60.54,80000.54,0.0,1.0,0.0,0.0]
[1777872836212,60.54,79999.74,0.0,1.0,0.0,0.0]
[1777872837218,60.54,80001.92,0.0,1.0,0.0,0.0]
[1777872837924,60.54,80001.92,0.0,1.0,0.0,0.0]
[1777872838078,60.54,80001.92,0.0,1.0,0.0,0.0]
[1777872838082,60.54,80001.92,0.0,1.0,0.0,0.0]
[1777872838225,60.54,80002.61,0.0,1.0,0.0,0.0]
[1777872839233,60.54,80003.15,0.0,1.0,0.0,0.0]
[1777872841250,60.54,80003.91,0.0,1.0,0.0,0.0]
[1777872842255,60.54,80004.79,0.0,1.0,0.0,0.0]
[1777872843165,60.54,80004.79,0.0,1.0,0.0,0.0]
[1777872843328,60.54,80004.79,0.0,1.0,0.0,0.0]
[1777872843415,60.54,80006.92,0.0,1.0,0.0,0.0]
[1777872845275,60.54,79999.8,0.0,1.0,0.0,0.0]
[1777872846283,60.54,80001.09,0.0,1.0,0.0,0.0]
[1777872846892,60.54,80001.09,0.0,1.0,0.0,0.0]
[1777872847083,60.54,80001.09,0.0,1.0,0.0,0.0]
[1777872850311,60.54,80000.22,0.0,1.0,0.0,0.0]
[1777872853331,60.54,80002.84,0.0,1.0,0.0,0.0]
[1777872856523,60.54,80002.72,0.0,1.0,0.0,0.0]
[1777872856354,60.54,80020.12,0.0,1.0,0.0,0.0]
[1777872857361,60.54,80020.92,0.0,1.0,0.0,0.0]
[1777872858368,60.54,80015.57,0.0,1.0,0.0,0.0]
[1777872859375,60.54,80014.22,0.0,1.0,0.0,0.0]
[1777872859685,60.54,80014.22,0.0,1.0,0.0,0.0]
[1777872860382,60.54,80015.14,0.0,1.0,0.0,0.0]
[1777872863404,60.54,80016.07,0.0,1.0,0.0,0.0]
[1777872868439,60.54,80015.6,0.0,1.0,0.0,0.0]
[1777872869446,60.54,80014.01,0.0,1.0,0.0,0.0]
[1777872870334,60.54,80014.01,0.0,1.0,0.0,0.0]
[1777872870453,60.54,80013.9,0.0,1.0,0.0,0.0]
[1777872871462,60.54,80015.13,0.0,1.0,0.0,0.0]
[1777872872468,60.54,80007.78,0.0,1.0,0.0,0.0]
[1777872873475,60.54,80004.42,0.0,1.0,0.0,0.0]
[1777872874482,60.54,80000.48,0.0,1.0,0.0,0.0]
[1777872876243,60.54,80000.48,0.0,1.0,0.0,0.0]
[1777872876344,60.54,79994.96,0.0,1.0,0.0,0.0]
[1777872876496,60.54,79992.48,0.0,1.0,0.0,0.0]
[1777872877503,60.54,79983.25,0.0,1.0,0.0,0.0]
[1777872878510,60.54,79978.77,0.0,1.0,0.0,0.0]
[1777872879517,60.54,79978.07,0.0,1.0,0.0,0.0]
[1777872880524,60.54,79979.69,0.0,1.0,0.0,0.0]
[1777872882538,60.54,79980.87,0.0,1.0,0.0,0.0]
[1777872887574,60.54,79979.73,0.0,1.0,0.0,0.0]
[1777872888582,60.54,79978.82,0.0,1.0,0.0,0.0]
[1777872889589,60.54,79978.33,0.0,1.0,0.0,0.0]
[1777872893618,60.54,79979.65,0.0,1.0,0.0,0.0]
[1777872894626,60.54,79980.07,0.0,1.0,0.0,0.0]
[1777872896640,60.54,79983.69,0.0,1.0,0.0,0.0]
[1777872898654,60.54,79983.07,0.0,1.0,0.0,0.0]
[1777872899661,60.54,79984.16,0.0,1.0,0.0,0.0]
[1777872903689,60.54,79979.38,0.0,1.0,0.0,0.0]
[1777872904696,60.54,79980.08,0.0,1.0,0.0,0.0]
[1777872905703,60.54,79980.67,0.0,1.0,0.0,0.0]
[1777872908724,60.54,79983.36,0.0,1.0,0.0,0.0]
[1777872910738,60.54,79986.18,0.0,1.0,0.0,0.0]
[1777872911745,60.54,79989.21,0.0,1.0,0.0,0.0]
[1777872913759,60.54,80001.71,0.0,1.0,0.0,0.0]
[1777872914766,60.54,80010.61,0.0,1.0,0.0,0.0]
[1777872915773,60.54,80009.98,0.0,1.0,0.0,0.0]
[1777872917787,60.54,80009.46,0.0,1.0,0.0,0.0]
[1777872918794,60.54,80009.0,0.0,1.0,0.0,0.0]
[1777872922822,60.54,80009.92,0.0,1.0,0.0,0.0]
[1777872927170,60.54,80009.92,0.0,1.0,0.0,0.0]
[1777872930334,60.54,80009.88,0.0,1.0,0.0,0.0]
[1777872930433,60.54,80009.88,0.0,1.0,0.0,0.0]
[1777872930878,60.54,80011.66,0.0,1.0,0.0,0.0]
[1777872931885,60.54,80010.78,0.0,1.0,0.0,0.0]
[1777872933899,60.54,80011.83,0.0,1.0,0.0,0.0]
[1777872934906,60.54,80013.0,0.0,1.0,0.0,0.0]
[1777872935913,60.54,80010.13,0.0,1.0,0.0,0.0]
[1777872936920,60.54,80008.47,0.0,1.0,0.0,0.0]
[1777872941955,60.54,80008.34,0.0,1.0,0.0,0.0]
[1777872946990,60.54,80009.13,0.0,1.0,0.0,0.0]
[1777872952026,60.54,80008.88,0.0,1.0,0.0,0.0]
[1777872956053,60.54,80007.76,0.0,1.0,0.0,0.0]
[1777872959075,60.54,80006.67,0.0,1.0,0.0,0.0]
[1777872960082,60.54,80008.8,0.0,1.0,0.0,0.0]
[1777872965117,60.54,80010.97,0.0,1.0,0.0,0.0]
[1777872969145,60.54,80009.81,0.0,1.0,0.0,0.0]
[1777872971159,60.54,80010.74,0.0,1.0,0.0,0.0]
[1777872973173,60.54,80013.89,0.0,1.0,0.0,0.0]
[1777872974180,60.54,80012.03,0.0,1.0,0.0,0.0]
[1777872975187,60.54,80013.25,0.0,1.0,0.0,0.0]
[1777872977201,60.54,80014.08,0.0,1.0,0.0,0.0]
[1777872982236,60.54,80014.36,0.0,1.0,0.0,0.0]
[1777872983243,60.54,80012.07,0.0,1.0,0.0,0.0]
[1777872987272,60.54,80013.03,0.0,1.0,0.0,0.0]
[1777872992308,60.54,80011.44,0.0,1.0,0.0,0.0]
[1777872997343,60.54,80011.81,0.0,1.0,0.0,0.0]
[1777872999357,60.54,80012.7,0.0,1.0,0.0,0.0]
[1777873005398,60.54,80013.46,0.0,1.0,0.0,0.0]
[1777873010434,60.54,80013.86,0.0,1.0,0.0,0.0]
[1777873015469,60.54,80013.9,0.0,1.0,0.0,0.0]
[1777873020505,60.54,80016.42,0.0,1.0,0.0,0.0]
[1777873021511,60.54,80022.54,0.0,1.0,0.0,0.0]
[1777873023524,60.54,80023.67,0.0,1.0,0.0,0.0]
[1777873024532,60.54,80027.26,0.0,1.0,0.0,0.0]
[1777873025010,60.54,80027.26,0.0,1.0,0.0,0.0]
[1777873025539,60.54,80019.2,0.0,1.0,0.0,0.0]
[1777873026545,60.54,80015.54,0.0,1.0,0.0,0.0]
[1777873029339,60.54,80015.05,0.0,1.0,0.0,0.0]
[1777873029567,60.54,80014.85,0.0,1.0,0.0,0.0]
[1777873029828,60.54,80014.85,0.0,1.0,0.0,0.0]
[1777873031583,60.54,80012.55,0.0,1.0,0.0,0.0]
[1777873035084,60.54,80012.66,0.0,1.0,0.0,0.0]
[1777873039639,60.54,80024.04,0.0,1.0,0.0,0.0]
[1777873040651,60.54,80028.85,0.0,1.0,0.0,0.0]
[1777873041658,60.54,80035.88,0.0,1.0,0.0,0.0]
[1777873043671,60.54,80036.07,0.0,1.0,0.0,0.0]
[1777873045686,60.54,80039.08,0.0,1.0,0.0,0.0]
[1777873046692,60.54,80040.08,0.0,1.0,0.0,0.0]
[1777873047699,60.54,80042.93,0.0,1.0,0.0,0.0]
[1777873048707,60.54,80048.87,0.0,1.0,0.0,0.0]
[1777873049714,60.54,80053.46,0.0,1.0,0.0,0.0]
[1777873050721,60.54,80051.62,0.0,1.0,0.0,0.0]
[1777873051727,60.54,80052.47,0.0,1.0,0.0,0.0]
[1777873053665,60.54,80052.47,0.0,1.0,0.0,0.0]
[1777873053828,60.54,80052.55,0.0,1.0,0.0,0.0]
[1777873054536,60.54,80051.4,0.0,1.0,0.0,0.0]
[1777873057770,60.54,80047.25,0.0,1.0,0.0,0.0]
[1777873058776,60.54,80041.32,0.0,1.0,0.0,0.0]
[1777873059784,60.54,80038.18,0.0,1.0,0.0,0.0]
[1777873060790,60.54,80037.15,0.0,1.0,0.0,0.0]
[1777873064823,60.54,80039.16,0.0,1.0,0.0,0.0]
[1777873065830,60.54,80040.42,0.0,1.0,0.0,0.0]
[1777873069858,60.54,80042.75,0.0,1.0,0.0,0.0]
[1777873070866,60.54,80043.62,0.0,1.0,0.0,0.0]
[1777873072879,60.54,80047.32,0.0,1.0,0.0,0.0]
[1777873077914,60.54,80047.05,0.0,1.0,0.0,0.0]
[1777873082949,60.54,80048.07,0.0,1.0,0.0,0.0]
[1777873087984,60.54,80048.05,0.0,1.0,0.0,0.0]
[1777873088991,60.54,80047.18,0.0,1.0,0.0,0.0]
[1777873089998,60.54,80048.14,0.0,1.0,0.0,0.0]
[1777873091005,60.54,80049.05,0.0,1.0,0.0,0.0]
[1777873096040,60.54,80050.66,0.0,1.0,0.0,0.0]
[1777873097047,60.54,80054.83,0.0,1.0,0.0,0.0]
[1777873100088,60.54,80053.03,0.0,1.0,0.0,0.0]
[1777873101079,60.54,80044.32,0.0,1.0,0.0,0.0]
[1777873102086,60.54,80044.29,0.0,1.0,0.0,0.0]
[1777873107121,60.54,80044.84,0.0,1.0,0.0,0.0]
[1777873110142,60.54,80045.96,0.0,1.0,0.0,0.0]
[1777873111149,60.54,80051.66,0.0,1.0,0.0,0.0]
[1777873112156,60.54,80052.8,0.0,1.0,0.0,0.0]
[1777873113162,60.54,80055.31,0.0,1.0,0.0,0.0]
[1777873114170,60.54,80058.93,0.0,1.0,0.0,0.0]
[1777873115177,60.54,80061.8,0.0,1.0,0.0,0.0]
[1777873116614,60.54,80061.8,0.0,1.0,0.0,0.0]
[1777873116715,60.54,80066.36,0.0,1.0,0.0,0.0]
[1777873117327,60.54,80066.36,0.0,1.0,0.0,0.0]
[1777873117428,60.54,80068.42,0.0,1.0,0.0,0.0]
[1777873118200,60.54,80067.6,0.0,1.0,0.0,0.0]
[1777873119207,60.54,80066.03,0.0,1.0,0.0,0.0]
[1777873122494,60.54,80065.84,0.0,1.0,0.0,0.0]
[1777873122582,60.54,80065.84,0.0,1.0,0.0,0.0]
[1777873122596,60.54,80065.76,0.0,1.0,0.0,0.0]
[1777873128270,60.54,80066.04,0.0,1.0,0.0,0.0]
[1777873133305,60.54,80066.69,0.0,1.0,0.0,0.0]
[1777873136326,60.54,80063.63,0.0,1.0,0.0,0.0]
[1777873139347,60.54,80060.25,0.0,1.0,0.0,0.0]
[1777873141361,60.54,80054.96,0.0,1.0,0.0,0.0]
[1777873142368,60.54,80053.04,0.0,1.0,0.0,0.0]
[1777873145389,60.54,80054.97,0.0,1.0,0.0,0.0]
[1777873147403,60.54,80061.41,0.0,1.0,0.0,0.0]
[1777873148409,60.54,80062.79,0.0,1.0,0.0,0.0]
[1777873149721,60.54,80062.79,0.0,1.0,0.0,0.0]
[1777873149753,60.54,80063.59,0.0,1.0,0.0,0.0]
[1777873149829,60.54,80063.59,0.0,1.0,0.0,0.0]
[1777873151431,60.54,80068.13,0.0,1.0,0.0,0.0]
[1777873156466,60.54,80069.22,0.0,1.0,0.0,0.0]
[1777873158480,60.54,80068.42,0.0,1.0,0.0,0.0]
[1777873159486,60.54,80070.69,0.0,1.0,0.0,0.0]
[1777873164522,60.54,80071.48,0.0,1.0,0.0,0.0]
[1777873167543,60.54,80068.65,0.0,1.0,0.0,0.0]
[1777873170565,60.54,80070.25,0.0,1.0,0.0,0.0]
[1777873171571,60.54,80075.27,0.0,1.0,0.0,0.0]
[1777873173585,60.54,80076.51,0.0,1.0,0.0,0.0]
[1777873174592,60.54,80078.46,0.0,1.0,0.0,0.0]
[1777873175599,60.54,80085.95,0.0,1.0,0.0,0.0]
[1777873176606,60.54,80084.46,0.0,1.0,0.0,0.0]
[1777873179627,60.54,80082.83,0.0,1.0,0.0,0.0]
[1777873180633,60.54,80085.96,0.0,1.0,0.0,0.0]
[1777873185669,60.54,80086.18,0.0,1.0,0.0,0.0]
[1777873186675,60.54,80087.24,0.0,1.0,0.0,0.0]
[1777873191711,60.54,80087.62,0.0,1.0,0.0,0.0]
[1777873193725,60.54,80086.36,0.0,1.0,0.0,0.0]
[1777873194732,60.54,80085.44,0.0,1.0,0.0,0.0]
[1777873197753,60.54,80086.3,0.0,1.0,0.0,0.0]
[1777873201783,60.54,80091.62,0.0,1.0,0.0,0.0]
[1777873203797,60.54,80093.71,0.0,1.0,0.0,0.0]
[1777873207825,60.54,80096.42,0.0,1.0,0.0,0.0]
[1777873208832,60.54,80097.86,0.0,1.0,0.0,0.0]
[1777873212863,60.54,80091.2,0.0,1.0,0.0,0.0]
[1777873213868,60.54,80090.28,0.0,1.0,0.0,0.0]
[1777873214878,60.54,80094.28,0.0,1.0,0.0,0.0]
[1777873215884,60.54,80098.48,0.0,1.0,0.0,0.0]
[1777873217898,60.54,80096.93,0.0,1.0,0.0,0.0]
[1777873218905,60.54,80095.39,0.0,1.0,0.0,0.0]
[1777873219912,60.54,80096.52,0.0,1.0,0.0,0.0]
[1777873222933,60.54,80097.52,0.0,1.0,0.0,0.0]
[1777873223940,60.54,80099.32,0.0,1.0,0.0,0.0]
[1777873228975,60.54,80099.5,0.0,1.0,0.0,0.0]
[1777873229982,60.54,80097.83,0.0,1.0,0.0,0.0]
[1777873230989,60.54,80096.65,0.0,1.0,0.0,0.0]
[1777873231996,60.54,80097.03,0.0,1.0,0.0,0.0]
[1777873237031,60.54,80097.03,0.0,1.0,0.0,0.0]
[1777873242066,60.54,80096.33,0.0,1.0,0.0,0.0]
[1777873243073,60.54,80094.18,0.0,1.0,0.0,0.0]
[1777873248108,60.54,80094.11,0.0,1.0,0.0,0.0]
[1777873253144,60.54,80093.94,0.0,1.0,0.0,0.0]
[1777873255159,60.54,80087.02,0.0,1.0,0.0,0.0]
[1777873262236,60.54,80086.33,0.0,1.0,0.0,0.0]
[1777873264250,60.54,80087.33,0.0,1.0,0.0,0.0]
[1777873267270,60.54,80084.71,0.0,1.0,0.0,0.0]
[1777873270292,60.54,80083.31,0.0,1.0,0.0,0.0]
[1777873273313,60.54,80080.65,0.0,1.0,0.0,0.0]
[1777873274320,60.54,80067.53,0.0,1.0,0.0,0.0]
[1777873275327,60.54,80066.92,0.0,1.0,0.0,0.0]
[1777873276334,60.54,80065.83,0.0,1.0,0.0,0.0]
[1777873281369,60.54,80066.1,0.0,1.0,0.0,0.0]
[1777873286404,60.54,80066.99,0.0,1.0,0.0,0.0]
[1777873291439,60.54,80061.29,0.0,1.0,0.0,0.0]
[1777873293453,60.54,80059.84,0.0,1.0,0.0,0.0]
[1777873297481,60.54,80057.01,0.0,1.0,0.0,0.0]
[1777873298488,60.54,80053.68,0.0,1.0,0.0,0.0]
[1777873299495,60.54,80052.52,0.0,1.0,0.0,0.0]
[1777873301509,60.54,80051.5,0.0,1.0,0.0,0.0]
[1777873304530,60.54,80052.95,0.0,1.0,0.0,0.0]
[1777873309565,60.54,80052.95,0.0,1.0,0.0,0.0]
[1777873313593,60.54,80051.76,0.0,1.0,0.0,0.0]
[1777873314142,60.54,80051.76,0.0,1.0,0.0,0.0]
[1777873316076,60.54,80051.09,0.0,1.0,0.0,0.0]
[1777873319866,60.54,80050.63,0.0,1.0,0.0,0.0]
[1777873319921,60.54,80050.55,0.0,1.0,0.0,0.0]
[1777873320081,60.54,80050.55,0.0,1.0,0.0,0.0]
[1777873321649,60.54,80052.93,0.0,1.0,0.0,0.0]
[1777873324349,60.54,80052.93,0.0,1.0,0.0,0.0]
[1777873324575,60.54,80052.93,0.0,1.0,0.0,0.0]
[1777873328699,60.54,80051.7,0.0,1.0,0.0,0.0]
[1777873329598,60.54,80051.7,0.0,1.0,0.0,0.0]
[1777873329706,60.54,80045.49,0.0,1.0,0.0,0.0]
[1777873330937,60.54,80045.49,0.0,1.0,0.0,0.0]
[1777873331079,60.54,80045.46,0.0,1.0,0.0,0.0]
[1777873331720,60.54,80044.15,0.0,1.0,0.0,0.0]
[1777873332726,60.54,80045.33,0.0,1.0,0.0,0.0]
[1777873335748,60.54,80042.83,0.0,1.0,0.0,0.0]
[1777873337275,60.54,80042.63,0.0,1.0,0.0,0.0]
[1777873337325,60.54,80042.63,0.0,1.0,0.0,0.0]
[1777873342798,60.54,80041.22,0.0,1.0,0.0,0.0]
[1777873344812,60.54,80040.07,0.0,1.0,0.0,0.0]
[1777873346505,60.54,80040.06,0.0,1.0,0.0,0.0]
[1777873346577,60.54,80040.06,0.0,1.0,0.0,0.0]
[1777873346826,60.54,80040.22,0.0,1.0,0.0,0.0]
[1777873347658,60.54,80040.22,0.0,1.0,0.0,0.0]
[1777873347828,60.54,80040.22,0.0,1.0,0.0,0.0]
[1777873348840,60.54,80043.93,0.0,1.0,0.0,0.0]
[1777873349846,60.54,80047.95,0.0,1.0,0.0,0.0]
[1777873350854,60.54,80046.92,0.0,1.0,0.0,0.0]
[1777873351861,60.54,80046.86,0.0,1.0,0.0,0.0]
[1777873352383,60.54,80046.86,0.0,1.0,0.0,0.0]
[1777873352576,60.54,80046.86,0.0,1.0,0.0,0.0]
[1777873352867,60.54,80049.15,0.0,1.0,0.0,0.0]
[1777873353413,60.54,80049.15,0.0,1.0,0.0,0.0]
[1777873353575,60.54,80049.15,0.0,1.0,0.0,0.0]
[1777873358910,60.54,80049.24,0.0,1.0,0.0,0.0]
[1777873360701,60.54,80048.88,0.0,1.0,0.0,0.0]
[1777873360827,60.54,80048.88,0.0,1.0,0.0,0.0]
[1777873360931,60.54,80049.24,0.0,1.0,0.0,0.0]
[1777873362157,60.54,80049.77,0.0,1.0,0.0,0.0]
[1777873362324,60.54,80049.77,0.0,1.0,0.0,0.0]
[1777873362945,60.54,80048.99,0.0,1.0,0.0,0.0]
[1777873366973,60.54,80048.03,0.0,1.0,0.0,0.0]
[1777873367785,60.54,80048.03,0.0,1.0,0.0,0.0]
[1777873367827,60.54,80048.03,0.0,1.0,0.0,0.0]
[1777873367981,60.54,80047.55,0.0,1.0,0.0,0.0]
[1777873368670,60.54,80047.55,0.0,1.0,0.0,0.0]
[1777873368826,60.54,80047.55,0.0,1.0,0.0,0.0]
[1777873374026,60.54,80046.9,0.0,1.0,0.0,0.0]
[1777873375033,60.54,80045.14,0.0,1.0,0.0,0.0]
[1777873376196,60.54,80045.14,0.0,1.0,0.0,0.0]
[1777873376331,60.54,80045.14,0.0,1.0,0.0,0.0]
[1777873376582,60.54,80045.14,0.0,1.0,0.0,0.0]
[1777873376832,60.54,80045.14,0.0,1.0,0.0,0.0]
[1777873376934,60.54,80045.61,0.0,1.0,0.0,0.0]
[1777873377047,60.54,80044.02,0.0,1.0,0.0,0.0]
[1777873380068,60.54,80041.75,0.0,1.0,0.0,0.0]
[1777873381075,60.54,80040.93,0.0,1.0,0.0,0.0]
[1777873382672,60.54,80040.93,0.0,1.0,0.0,0.0]
[1777873382829,60.54,80040.93,0.0,1.0,0.0,0.0]
[1777873382930,60.54,80044.29,0.0,1.0,0.0,0.0]
[1777873383089,60.54,80045.73,0.0,1.0,0.0,0.0]
[1777873385073,60.54,80045.76,0.0,1.0,0.0,0.0]
[1777873385326,60.54,80045.76,0.0,1.0,0.0,0.0]
[1777873386589,60.54,80045.79,0.0,1.0,0.0,0.0]
[1777873389131,60.54,80048.32,0.0,1.0,0.0,0.0]
[1777873391140,60.54,80048.32,0.0,1.0,0.0,0.0]
[1777873391327,60.54,80048.32,0.0,1.0,0.0,0.0]
[1777873391807,60.54,80048.32,0.0,1.0,0.0,0.0]
[1777873391830,60.54,80048.32,0.0,1.0,0.0,0.0]
[1777873391903,60.54,80047.77,0.0,1.0,0.0,0.0]
[1777873393159,60.54,80049.16,0.0,1.0,0.0,0.0]
[1777873394166,60.54,80050.39,0.0,1.0,0.0,0.0]
[1777873395455,60.54,80050.39,0.0,1.0,0.0,0.0]
[1777873395577,60.54,80050.39,0.0,1.0,0.0,0.0]
[1777873395679,60.54,80050.82,0.0,1.0,0.0,0.0]
[1777873397187,60.54,80054.22,0.0,1.0,0.0,0.0]
[1777873398790,60.54,80054.22,0.0,1.0,0.0,0.0]
[1777873398826,60.54,80054.22,0.0,1.0,0.0,0.0]
[1777873399201,60.54,80058.21,0.0,1.0,0.0,0.0]
[1777873400208,60.54,80062.45,0.0,1.0,0.0,0.0]
[1777873401215,60.54,80063.6,0.0,1.0,0.0,0.0]
[1777873403454,60.54,80063.5,0.0,1.0,0.0,0.0]
[1777873403576,60.54,80063.5,0.0,1.0,0.0,0.0]
[1777873403937,60.54,80063.5,0.0,1.0,0.0,0.0]
[1777873403984,60.54,80063.1,0.0,1.0,0.0,0.0]
[1777873404082,60.54,80063.1,0.0,1.0,0.0,0.0]
[1777873404333,60.54,80064.64,0.0,1.0,0.0,0.0]
[1777873410540,60.54,80064.63,0.0,1.0,0.0,0.0]
[1777873411285,60.54,80065.06,0.0,1.0,0.0,0.0]
[1777873416320,60.54,80066.95,0.0,1.0,0.0,0.0]
[1777873417330,60.54,80066.95,0.0,1.0,0.0,0.0]
[1777873417576,60.54,80066.95,0.0,1.0,0.0,0.0]
[1777873417678,60.54,80068.05,0.0,1.0,0.0,0.0]
[1777873418177,60.54,80068.05,0.0,1.0,0.0,0.0]
[1777873418331,60.54,80068.05,0.0,1.0,0.0,0.0]
[1777873419341,60.54,80066.11,0.0,1.0,0.0,0.0]
[1777873420348,60.54,80063.13,0.0,1.0,0.0,0.0]
[1777873423495,60.54,80062.96,0.0,1.0,0.0,0.0]
[1777873423576,60.54,80062.96,0.0,1.0,0.0,0.0]
[1777873423596,60.54,80063.37,0.0,1.0,0.0,0.0]
[1777873424167,60.54,80063.37,0.0,1.0,0.0,0.0]
[1777873424326,60.54,80063.37,0.0,1.0,0.0,0.0]
[1777873427399,60.54,80059.76,0.0,1.0,0.0,0.0]
[1777873428406,60.54,80060.74,0.0,1.0,0.0,0.0]
[1777873430684,60.54,80061.25,0.0,1.0,0.0,0.0]
[1777873430829,60.54,80061.25,0.0,1.0,0.0,0.0]
[1777873430836,60.54,80060.3,0.0,1.0,0.0,0.0]
[1777873431427,60.54,80061.37,0.0,1.0,0.0,0.0]
[1777873432301,60.54,80061.37,0.0,1.0,0.0,0.0]
[1777873432331,60.54,80061.37,0.0,1.0,0.0,0.0]
[1777873434448,60.54,80063.81,0.0,1.0,0.0,0.0]
[1777873438323,60.54,80064.26,0.0,1.0,0.0,0.0]
[1777873438476,60.54,80066.9,0.0,1.0,0.0,0.0]
[1777873440133,60.54,80066.91,0.0,1.0,0.0,0.0]
[1777873440327,60.54,80066.91,0.0,1.0,0.0,0.0]
[1777873440724,60.54,80066.91,0.0,1.0,0.0,0.0]
[1777873440827,60.54,80066.91,0.0,1.0,0.0,0.0]
[1777873440927,60.54,80067.13,0.0,1.0,0.0,0.0]
[1777873443511,60.54,80069.34,0.0,1.0,0.0,0.0]
[1777873447442,60.54,80069.57,0.0,1.0,0.0,0.0]
[1777873447577,60.54,80069.57,0.0,1.0,0.0,0.0]
[1777873447916,60.54,80069.57,0.0,1.0,0.0,0.0]
[1777873447921,60.54,80069.71,0.0,1.0,0.0,0.0]
[1777873449553,60.54,80075.64,0.0,1.0,0.0,0.0]
[1777873450560,60.54,80076.64,0.0,1.0,0.0,0.0]
[1777873452574,60.54,80069.16,0.0,1.0,0.0,0.0]
[1777873454384,60.54,80068.75,0.0,1.0,0.0,0.0]
[1777873454577,60.54,80068.75,0.0,1.0,0.0,0.0]
[1777873454588,60.54,80067.1,0.0,1.0,0.0,0.0]
[1777873456688,60.54,80067.07,0.0,1.0,0.0,0.0]
[1777873456830,60.54,80067.07,0.0,1.0,0.0,0.0]
[1777873459546,60.54,80066.27,0.0,1.0,0.0,0.0]
[1777873462644,60.54,80068.03,0.0,1.0,0.0,0.0]
[1777873464658,60.54,80066.77,0.0,1.0,0.0,0.0]
[1777873466672,60.54,80060.18,0.0,1.0,0.0,0.0]
[1777873469302,60.54,80060.15,0.0,1.0,0.0,0.0]
[1777873469326,60.54,80060.15,0.0,1.0,0.0,0.0]
[1777873469693,60.54,80061.77,0.0,1.0,0.0,0.0]
[1777873470265,60.54,80061.77,0.0,1.0,0.0,0.0]
[1777873470326,60.54,80061.77,0.0,1.0,0.0,0.0]
[1777873471707,60.54,80061.49,0.0,1.0,0.0,0.0]
[1777873472716,60.54,80064.34,0.0,1.0,0.0,0.0]
[1777873473723,60.54,80072.12,0.0,1.0,0.0,0.0]
[1777873474730,60.54,80078.38,0.0,1.0,0.0,0.0]
[1777873475318,60.54,80078.38,0.0,1.0,0.0,0.0]
[1777873475336,60.54,80078.38,0.0,1.0,0.0,0.0]
[1777873475737,60.54,80078.45,0.0,1.0,0.0,0.0]
[1777873476438,60.54,80078.45,0.0,1.0,0.0,0.0]
[1777873476575,60.54,80078.45,0.0,1.0,0.0,0.0]
[1777873478077,60.54,80078.61,0.0,1.0,0.0,0.0]
[1777873478758,60.54,80077.46,0.0,1.0,0.0,0.0]
[1777873481779,60.54,80079.06,0.0,1.0,0.0,0.0]
[1777873484358,60.54,80079.47,0.0,1.0,0.0,0.0]
[1777873484577,60.54,80079.47,0.0,1.0,0.0,0.0]
[1777873485075,60.54,80079.47,0.0,1.0,0.0,0.0]
[1777873484799,60.54,80079.54,0.0,1.0,0.0,0.0]
[1777873485326,60.54,80079.54,0.0,1.0,0.0,0.0]
[1777873486076,60.54,80079.54,0.0,1.0,0.0,0.0]
[1777873487821,60.54,80078.12,0.0,1.0,0.0,0.0]
[1777873492856,60.54,80077.88,0.0,1.0,0.0,0.0]
[1777873495122,60.54,80077.95,0.0,1.0,0.0,0.0]
[1777873495325,60.54,80077.95,0.0,1.0,0.0,0.0]
[1777873499696,60.54,80077.98,0.0,1.0,0.0,0.0]
[1777873499827,60.54,80077.98,0.0,1.0,0.0,0.0]
[1777873499905,60.54,80077.79,0.0,1.0,0.0,0.0]
[1777873503933,60.54,80071.29,0.0,1.0,0.0,0.0]
[1777873504940,60.54,80069.52,0.0,1.0,0.0,0.0]
[1777873505947,60.54,80069.52,0.0,1.0,0.0,0.0]
[1777873506076,60.54,80069.52,0.0,1.0,0.0,0.0]
[1777873508968,60.54,80070.95,0.0,1.0,0.0,0.0]
[1777873511989,60.54,80070.12,0.0,1.0,0.0,0.0]
[1777873514437,60.54,80070.58,0.0,1.0,0.0,0.0]
[1777873514577,60.54,80070.58,0.0,1.0,0.0,0.0]
[1777873515009,60.54,80070.19,0.0,1.0,0.0,0.0]
[1777873515444,60.54,80070.19,0.0,1.0,0.0,0.0]
[1777873515578,60.54,80070.19,0.0,1.0,0.0,0.0]
[1777873521052,60.54,80069.77,0.0,1.0,0.0,0.0]
[1777873523371,60.54,80069.42,0.0,1.0,0.0,0.0]
[1777873523577,60.54,80069.42,0.0,1.0,0.0,0.0]
[1777873524073,60.54,80067.5,0.0,1.0,0.0,0.0]
[1777873524198,60.54,80067.5,0.0,1.0,0.0,0.0]
[1777873524328,60.54,80067.5,0.0,1.0,0.0,0.0]
[1777873530115,60.54,80067.03,0.0,1.0,0.0,0.0]
[1777873531121,60.54,80067.16,0.0,1.0,0.0,0.0]
[1777873532203,60.54,80066.62,0.0,1.0,0.0,0.0]
[1777873532267,60.54,80066.62,0.0,1.0,0.0,0.0]
[1777873532326,60.54,80066.62,0.0,1.0,0.0,0.0]
[1777873533136,60.54,80066.43,0.0,1.0,0.0,0.0]
[1777873533206,60.54,80066.43,0.0,1.0,0.0,0.0]
[1777873533325,60.54,80066.43,0.0,1.0,0.0,0.0]
[1777873541192,60.54,80066.66,0.0,1.0,0.0,0.0]
[1777873543207,60.54,80065.89,0.0,1.0,0.0,0.0]
[1777873544491,60.54,80065.89,0.0,1.0,0.0,0.0]
[1777873544577,60.54,80065.89,0.0,1.0,0.0,0.0]
[1777873544677,60.54,80059.33,0.0,1.0,0.0,0.0]
[1777873545676,60.54,80059.33,0.0,1.0,0.0,0.0]
[1777873545826,60.54,80059.33,0.0,1.0,0.0,0.0]
[1777873547235,60.54,80060.86,0.0,1.0,0.0,0.0]
[1777873552270,60.54,80059.97,0.0,1.0,0.0,0.0]
[1777873554809,60.54,80060.23,0.0,1.0,0.0,0.0]
[1777873554827,60.54,80060.23,0.0,1.0,0.0,0.0]
[1777873554961,60.54,80059.84,0.0,1.0,0.0,0.0]
[1777873555745,60.54,80059.84,0.0,1.0,0.0,0.0]
[1777873555828,60.54,80059.84,0.0,1.0,0.0,0.0]
[1777873558312,60.54,80060.61,0.0,1.0,0.0,0.0]
[1777873561369,60.54,80060.4,0.0,1.0,0.0,0.0]
[1777873561576,60.54,80060.4,0.0,1.0,0.0,0.0]
[1777873561585,60.54,80060.4,0.0,1.0,0.0,0.0]
[1777873562344,60.54,80060.4,0.0,1.0,0.0,0.0]
[1777873562578,60.54,80060.4,0.0,1.0,0.0,0.0]
[1777873567491,60.54,80059.8,0.0,1.0,0.0,0.0]
[1777873567575,60.54,80059.8,0.0,1.0,0.0,0.0]
[1777873567795,60.54,80059.8,0.0,1.0,0.0,0.0]
[1777873567827,60.54,80059.8,0.0,1.0,0.0,0.0]
[1777873567841,60.54,80060.08,0.0,1.0,0.0,0.0]
[1777873573417,60.54,80060.2,0.0,1.0,0.0,0.0]
[1777873574423,60.54,80054.46,0.0,1.0,0.0,0.0]
[1777873575853,60.54,80054.46,0.0,1.0,0.0,0.0]
[1777873576077,60.54,80054.46,0.0,1.0,0.0,0.0]
[1777873576159,60.54,80054.46,0.0,1.0,0.0,0.0]
[1777873576200,60.54,80051.65,0.0,1.0,0.0,0.0]
[1777873576897,60.54,80051.65,0.0,1.0,0.0,0.0]
[1777873577079,60.54,80051.65,0.0,1.0,0.0,0.0]
[1777873580466,60.54,80052.35,0.0,1.0,0.0,0.0]
[1777873581473,60.54,80058.79,0.0,1.0,0.0,0.0]
[1777873582360,60.54,80058.79,0.0,1.0,0.0,0.0]
[1777873582576,60.54,80058.79,0.0,1.0,0.0,0.0]
[1777873582652,60.54,80059.04,0.0,1.0,0.0,0.0]
[1777873583716,60.54,80059.04,0.0,1.0,0.0,0.0]
[1777873583826,60.54,80059.04,0.0,1.0,0.0,0.0]
[1777873587515,60.54,80061.59,0.0,1.0,0.0,0.0]
[1777873591542,60.54,80061.61,0.0,1.0,0.0,0.0]
[1777873592446,60.54,80061.61,0.0,1.0,0.0,0.0]
[1777873592577,60.54,80061.61,0.0,1.0,0.0,0.0]
[1777873593085,60.54,80061.61,0.0,1.0,0.0,0.0]
[1777873593176,60.54,80061.44,0.0,1.0,0.0,0.0]
[1777873593327,60.54,80061.44,0.0,1.0,0.0,0.0]
[1777873595571,60.54,80060.45,0.0,1.0,0.0,0.0]
[1777873598197,60.54,80060.94,0.0,1.0,0.0,0.0]
[1777873598333,60.54,80061.19,0.0,1.0,0.0,0.0]
[1777873598626,60.54,80061.19,0.0,1.0,0.0,0.0]
[1777873598831,60.54,80061.19,0.0,1.0,0.0,0.0]
[1777873598903,60.54,80060.65,0.0,1.0,0.0,0.0]
[1777873602624,60.54,80057.95,0.0,1.0,0.0,0.0]
[1777873603631,60.54,80056.08,0.0,1.0,0.0,0.0]
[1777873604377,60.54,80056.08,0.0,1.0,0.0,0.0]
[1777873604576,60.54,80056.08,0.0,1.0,0.0,0.0]
[1777873606652,60.54,80057.47,0.0,1.0,0.0,0.0]
[1777873607285,60.54,80057.47,0.0,1.0,0.0,0.0]
[1777873607332,60.54,80057.47,0.0,1.0,0.0,0.0]
[1777873607659,60.54,80056.77,0.0,1.0,0.0,0.0]
[1777873608551,60.54,80056.77,0.0,1.0,0.0,0.0]
[1777873608576,60.54,80056.77,0.0,1.0,0.0,0.0]
[1777873608665,60.54,80057.43,0.0,1.0,0.0,0.0]
[1777873611687,60.54,80058.06,0.0,1.0,0.0,0.0]
[1777873613701,60.54,80057.31,0.0,1.0,0.0,0.0]
[1777873614708,60.54,80058.02,0.0,1.0,0.0,0.0]
[1777873615587,60.54,80058.02,0.0,1.0,0.0,0.0]
[1777873615828,60.54,80058.02,0.0,1.0,0.0,0.0]
[1777873615881,60.54,80057.95,0.0,1.0,0.0,0.0]
[1777873616335,60.54,80057.95,0.0,1.0,0.0,0.0]
[1777873616576,60.54,80057.95,0.0,1.0,0.0,0.0]
[1777873617729,60.54,80055.76,0.0,1.0,0.0,0.0]
[1777873618649,60.54,80055.76,0.0,1.0,0.0,0.0]
[1777873618736,60.54,80055.28,0.0,1.0,0.0,0.0]
[1777873619743,60.54,80055.78,0.0,1.0,0.0,0.0]
[1777873621218,60.54,80055.78,0.0,1.0,0.0,0.0]
[1777873620750,60.54,80056.99,0.0,1.0,0.0,0.0]
[1777873621324,60.54,80056.99,0.0,1.0,0.0,0.0]
[1777873622230,60.54,80056.99,0.0,1.0,0.0,0.0]
[1777873621757,60.54,80056.84,0.0,1.0,0.0,0.0]
[1777873622325,60.54,80056.84,0.0,1.0,0.0,0.0]
[1777873624777,60.54,80056.0,0.0,1.0,0.0,0.0]
[1777873626649,60.54,80056.41,0.0,1.0,0.0,0.0]
[1777873626829,60.54,80056.41,0.0,1.0,0.0,0.0]
[1777873631196,60.54,80056.79,0.0,1.0,0.0,0.0]
[1777873630820,60.54,80056.03,0.0,1.0,0.0,0.0]
[1777873631325,60.54,80056.03,0.0,1.0,0.0,0.0]
[1777873631827,60.54,80057.08,0.0,1.0,0.0,0.0]
[1777873632481,60.54,80057.08,0.0,1.0,0.0,0.0]
[1777873632574,60.54,80057.08,0.0,1.0,0.0,0.0]
[1777873635659,60.54,80056.64,0.0,1.0,0.0,0.0]
[1777873637870,60.54,80033.54,0.0,1.0,0.0,0.0]
[1777873638805,60.54,80033.54,0.0,1.0,0.0,0.0]
[1777873638829,60.54,80033.54,0.0,1.0,0.0,0.0]
[1777873639173,60.54,80032.19,0.0,1.0,0.0,0.0]
[1777873641056,60.54,80031.92,0.0,1.0,0.0,0.0]
[1777873641076,60.54,80031.92,0.0,1.0,0.0,0.0]
[1777873641898,60.54,80031.47,0.0,1.0,0.0,0.0]
[1777873643911,60.54,80032.05,0.0,1.0,0.0,0.0]
[1777873647446,60.54,80032.25,0.0,1.0,0.0,0.0]
[1777873647579,60.54,80032.25,0.0,1.0,0.0,0.0]
[1777873647940,60.54,80032.15,0.0,1.0,0.0,0.0]
[1777873648828,60.54,80032.15,0.0,1.0,0.0,0.0]
[1777873649074,60.54,80032.15,0.0,1.0,0.0,0.0]
[1777873649176,60.54,80031.46,0.0,1.0,0.0,0.0]
[1777873650961,60.54,80027.54,0.0,1.0,0.0,0.0]
[1777873651968,60.54,80028.26,0.0,1.0,0.0,0.0]
[1777873654531,60.54,80027.96,0.0,1.0,0.0,0.0]
[1777873654577,60.54,80027.96,0.0,1.0,0.0,0.0]
[1777873656660,60.54,80027.72,0.0,1.0,0.0,0.0]
[1777873657004,60.54,80026.58,0.0,1.0,0.0,0.0]
[1777873658011,60.54,80026.04,0.0,1.0,0.0,0.0]
[1777873659018,60.54,80028.52,0.0,1.0,0.0,0.0]
[1777873660112,60.54,80029.04,0.0,1.0,0.0,0.0]
[1777873661331,60.54,80029.0,0.0,1.0,0.0,0.0]
[1777873661578,60.54,80029.0,0.0,1.0,0.0,0.0]
[1777873662039,60.54,80026.89,0.0,1.0,0.0,0.0]
[1777873664086,60.54,80027.2,0.0,1.0,0.0,0.0]
[1777873664185,60.54,80030.29,0.0,1.0,0.0,0.0]
[1777873665060,60.54,80031.84,0.0,1.0,0.0,0.0]
[1777873665632,60.54,80031.84,0.0,1.0,0.0,0.0]
[1777873666114,60.54,80031.84,0.0,1.0,0.0,0.0]
[1777873666208,60.54,80031.76,0.0,1.0,0.0,0.0]
[1777873672027,60.54,80031.72,0.0,1.0,0.0,0.0]
[1777873673985,60.54,80031.57,0.0,1.0,0.0,0.0]
[1777873674082,60.54,80031.57,0.0,1.0,0.0,0.0]
[1777873675438,60.54,80031.46,0.0,1.0,0.0,0.0]
[1777873675577,60.54,80031.46,0.0,1.0,0.0,0.0]
[1777873675677,60.54,80031.46,0.0,1.0,0.0,0.0]
[1777873681172,60.54,80031.19,0.0,1.0,0.0,0.0]
[1777873682070,60.54,80031.19,0.0,1.0,0.0,0.0]
[1777873682075,60.54,80031.19,0.0,1.0,0.0,0.0]
[1777873685200,60.54,80030.24,0.0,1.0,0.0,0.0]
[1777873686207,60.54,80027.03,0.0,1.0,0.0,0.0]
[1777873687214,60.54,80027.89,0.0,1.0,0.0,0.0]
[1777873691636,60.54,80027.64,0.0,1.0,0.0,0.0]
[1777873691828,60.54,80027.64,0.0,1.0,0.0,0.0]
[1777873693248,60.54,80028.03,0.0,1.0,0.0,0.0]
[1777873693256,60.54,80027.45,0.0,1.0,0.0,0.0]
[1777873693327,60.54,80027.45,0.0,1.0,0.0,0.0]
[1777873694264,60.54,80023.86,0.0,1.0,0.0,0.0]
[1777873695270,60.54,80022.99,0.0,1.0,0.0,0.0]
[1777873698760,60.54,80023.16,0.0,1.0,0.0,0.0]
[1777873698833,60.54,80023.16,0.0,1.0,0.0,0.0]
[1777873701312,60.54,80021.26,0.0,1.0,0.0,0.0]
[1777873702328,60.54,80021.26,0.0,1.0,0.0,0.0]
[1777873702319,60.54,80019.24,0.0,1.0,0.0,0.0]
[1777873702577,60.54,80019.24,0.0,1.0,0.0,0.0]
[1777873704767,60.54,80019.03,0.0,1.0,0.0,0.0]
[1777873704827,60.54,80019.03,0.0,1.0,0.0,0.0]
[1777873704928,60.54,80019.03,0.0,1.0,0.0,0.0]
[1777873705340,60.54,80017.53,0.0,1.0,0.0,0.0]
[1777873707354,60.54,80019.77,0.0,1.0,0.0,0.0]
[1777873708767,60.54,80019.77,0.0,1.0,0.0,0.0]
[1777873708827,60.54,80019.77,0.0,1.0,0.0,0.0]
[1777873711381,60.54,80019.33,0.0,1.0,0.0,0.0]
[1777873715410,60.54,80018.32,0.0,1.0,0.0,0.0]
[1777873716416,60.54,80017.47,0.0,1.0,0.0,0.0]
[1777873717918,60.54,80017.47,0.0,1.0,0.0,0.0]
[1777873718076,60.54,80017.47,0.0,1.0,0.0,0.0]
[1777873719692,60.54,80018.21,0.0,1.0,0.0,0.0]
[1777873719829,60.54,80018.21,0.0,1.0,0.0,0.0]
[1777873719905,60.54,80023.71,0.0,1.0,0.0,0.0]
[1777873724544,60.54,80023.79,0.0,1.0,0.0,0.0]
[1777873724576,60.54,80023.79,0.0,1.0,0.0,0.0]
[1777873724645,60.54,80024.83,0.0,1.0,0.0,0.0]
[1777873728840,60.54,80025.48,0.0,1.0,0.0,0.0]
[1777873729076,60.54,80025.48,0.0,1.0,0.0,0.0]
[1777873729177,60.54,80028.93,0.0,1.0,0.0,0.0]
[1777873729552,60.54,80028.93,0.0,1.0,0.0,0.0]
[1777873729577,60.54,80028.93,0.0,1.0,0.0,0.0]
[1777873733536,60.54,80029.71,0.0,1.0,0.0,0.0]
[1777873735513,60.54,80029.16,0.0,1.0,0.0,0.0]
[1777873735575,60.54,80029.16,0.0,1.0,0.0,0.0]
[1777873735677,60.54,80032.56,0.0,1.0,0.0,0.0]
[1777873736557,60.54,80034.25,0.0,1.0,0.0,0.0]
[1777873737769,60.54,80034.25,0.0,1.0,0.0,0.0]
[1777873737826,60.54,80034.25,0.0,1.0,0.0,0.0]
[1777873737927,60.54,80034.04,0.0,1.0,0.0,0.0]
[1777873743181,60.54,80033.67,0.0,1.0,0.0,0.0]
[1777873743329,60.54,80033.67,0.0,1.0,0.0,0.0]
[1777873743204,60.54,80030.64,0.0,1.0,0.0,0.0]
[1777873743608,60.54,80031.97,0.0,1.0,0.0,0.0]
[1777873745314,60.54,80031.97,0.0,1.0,0.0,0.0]
[1777873745326,60.54,80031.97,0.0,1.0,0.0,0.0]
[1777873745622,60.54,80032.38,0.0,1.0,0.0,0.0]
[1777873750205,60.54,80032.85,0.0,1.0,0.0,0.0]
[1777873750328,60.54,80032.85,0.0,1.0,0.0,0.0]
[1777873755694,60.54,80032.4,0.0,1.0,0.0,0.0]
[1777873756959,60.54,80032.4,0.0,1.0,0.0,0.0]
[1777873757077,60.54,80032.4,0.0,1.0,0.0,0.0]
[1777873758154,60.54,80032.05,0.0,1.0,0.0,0.0]
[1777873758330,60.54,80032.05,0.0,1.0,0.0,0.0]
[1777873758337,60.54,80031.97,0.0,1.0,0.0,0.0]
[1777873762742,60.54,80034.3,0.0,1.0,0.0,0.0]
[1777873768785,60.54,80033.73,0.0,1.0,0.0,0.0]
[1777873770799,60.54,80015.84,0.0,1.0,0.0,0.0]
[1777873771806,60.54,80015.58,0.0,1.0,0.0,0.0]
[1777873772813,60.54,80014.39,0.0,1.0,0.0,0.0]
[1777873773820,60.54,80013.19,0.0,1.0,0.0,0.0]
[1777873776841,60.54,80004.16,0.0,1.0,0.0,0.0]
[1777873777848,60.54,80005.98,0.0,1.0,0.0,0.0]
[1777873780401,60.54,80005.41,0.0,1.0,0.0,0.0]
[1777873779966,60.54,80002.71,0.0,1.0,0.0,0.0]
[1777873781875,60.54,80001.59,0.0,1.0,0.0,0.0]
[1777873786080,60.54,80001.86,0.0,1.0,0.0,0.0]
[1777873789931,60.54,79998.69,0.0,1.0,0.0,0.0]
[1777873794495,60.54,79999.17,0.0,1.0,0.0,0.0]
[1777873794578,60.54,79999.17,0.0,1.0,0.0,0.0]
[1777873795151,60.54,79999.17,0.0,1.0,0.0,0.0]
[1777873795358,60.54,80000.63,0.0,1.0,0.0,0.0]
[1777873796077,60.54,80000.63,0.0,1.0,0.0,0.0]
[1777873801009,60.54,80002.44,0.0,1.0,0.0,0.0]
[1777873802017,60.54,80008.37,0.0,1.0,0.0,0.0]
[1777873803023,60.54,80011.33,0.0,1.0,0.0,0.0]
[1777873804031,60.54,80013.28,0.0,1.0,0.0,0.0]
[1777873804623,60.54,80013.28,0.0,1.0,0.0,0.0]
[1777873804828,60.54,80013.28,0.0,1.0,0.0,0.0]
[1777873805037,60.54,80013.45,0.0,1.0,0.0,0.0]
[1777873805614,60.54,80013.45,0.0,1.0,0.0,0.0]
[1777873805825,60.54,80013.45,0.0,1.0,0.0,0.0]
[1777873807051,60.54,80011.26,0.0,1.0,0.0,0.0]
[1777873808058,60.54,80009.77,0.0,1.0,0.0,0.0]
[1777873808836,60.54,80009.77,0.0,1.0,0.0,0.0]
[1777873809078,60.54,80009.77,0.0,1.0,0.0,0.0]
[1777873809180,60.54,80009.62,0.0,1.0,0.0,0.0]
[1777873810072,60.54,80010.52,0.0,1.0,0.0,0.0]
[1777873811052,60.54,80010.52,0.0,1.0,0.0,0.0]
[1777873811075,60.54,80010.52,0.0,1.0,0.0,0.0]
[1777873816114,60.54,80007.72,0.0,1.0,0.0,0.0]
[1777873817862,60.54,80007.65,0.0,1.0,0.0,0.0]
[1777873818082,60.54,80007.65,0.0,1.0,0.0,0.0]
[1777873818320,60.54,80007.65,0.0,1.0,0.0,0.0]
[1777873818329,60.54,80007.65,0.0,1.0,0.0,0.0]
[1777873818417,60.54,80007.65,0.0,1.0,0.0,0.0]
[1777873820142,60.54,80004.95,0.0,1.0,0.0,0.0]
[1777873821901,60.54,80004.9,0.0,1.0,0.0,0.0]
[1777873822081,60.54,80004.9,0.0,1.0,0.0,0.0]
[1777873822242,60.54,80004.9,0.0,1.0,0.0,0.0]
[1777873822324,60.54,80004.9,0.0,1.0,0.0,0.0]
[1777873822343,60.54,80004.45,0.0,1.0,0.0,0.0]
[1777873824170,60.54,80001.05,0.0,1.0,0.0,0.0]
[1777873827191,60.54,80003.02,0.0,1.0,0.0,0.0]
[1777873828692,60.54,80002.56,0.0,1.0,0.0,0.0]
[1777873828829,60.54,80002.56,0.0,1.0,0.0,0.0]
[1777873828992,60.54,80002.56,0.0,1.0,0.0,0.0]
[1777873829077,60.54,80002.56,0.0,1.0,0.0,0.0]
[1777873829140,60.54,80002.56,0.0,1.0,0.0,0.0]
[1777873831220,60.54,80002.92,0.0,1.0,0.0,0.0]
[1777873833568,60.54,80002.89,0.0,1.0,0.0,0.0]
[1777873833578,60.54,80002.89,0.0,1.0,0.0,0.0]
[1777873834232,60.54,80002.89,0.0,1.0,0.0,0.0]
[1777873834326,60.54,80002.89,0.0,1.0,0.0,0.0]
[1777873834334,60.54,80002.96,0.0,1.0,0.0,0.0]
[1777873839276,60.54,80004.77,0.0,1.0,0.0,0.0]
[1777873839540,60.54,80004.77,0.0,1.0,0.0,0.0]
[1777873839579,60.54,80004.77,0.0,1.0,0.0,0.0]
[1777873839962,60.54,80004.77,0.0,1.0,0.0,0.0]
[1777873840078,60.54,80004.77,0.0,1.0,0.0,0.0]
[1777873840283,60.54,80004.82,0.0,1.0,0.0,0.0]
[1777873845318,60.54,80004.13,0.0,1.0,0.0,0.0]
[1777873846325,60.54,80005.0,0.0,1.0,0.0,0.0]
[1777873847415,60.54,80005.0,0.0,1.0,0.0,0.0]
[1777873847430,60.54,80004.27,0.0,1.0,0.0,0.0]
[1777873847578,60.54,80004.27,0.0,1.0,0.0,0.0]
[1777873847899,60.54,80004.27,0.0,1.0,0.0,0.0]
[1777873848077,60.54,80004.27,0.0,1.0,0.0,0.0]
[1777873853305,60.54,80004.61,0.0,1.0,0.0,0.0]
[1777873856394,60.54,80006.11,0.0,1.0,0.0,0.0]
[1777873857401,60.54,80012.78,0.0,1.0,0.0,0.0]
[1777873858409,60.54,80015.78,0.0,1.0,0.0,0.0]
[1777873858692,60.54,80015.78,0.0,1.0,0.0,0.0]
[1777873858828,60.54,80015.78,0.0,1.0,0.0,0.0]
[1777873859202,60.54,80015.78,0.0,1.0,0.0,0.0]
[1777873859326,60.54,80015.78,0.0,1.0,0.0,0.0]
[1777873859416,60.54,80016.93,0.0,1.0,0.0,0.0]
[1777873861430,60.54,80021.38,0.0,1.0,0.0,0.0]
[1777873863445,60.54,80019.74,0.0,1.0,0.0,0.0]
[1777873864934,60.54,80020.17,0.0,1.0,0.0,0.0]
[1777873865077,60.54,80020.17,0.0,1.0,0.0,0.0]
[1777873865459,60.54,80019.15,0.0,1.0,0.0,0.0]
[1777873865542,60.54,80019.15,0.0,1.0,0.0,0.0]
[1777873865576,60.54,80019.15,0.0,1.0,0.0,0.0]
[1777873869960,60.54,80019.3,0.0,1.0,0.0,0.0]
[1777873872665,60.54,80019.3,0.0,1.0,0.0,0.0]
[1777873872825,60.54,80019.3,0.0,1.0,0.0,0.0]
[1777873872927,60.54,80019.26,0.0,1.0,0.0,0.0]
[1777873875529,60.54,80017.61,0.0,1.0,0.0,0.0]
[1777873877449,60.54,80017.61,0.0,1.0,0.0,0.0]
[1777873876538,60.54,80016.83,0.0,1.0,0.0,0.0]
[1777873877575,60.54,80016.83,0.0,1.0,0.0,0.0]
[1777873882775,60.54,80016.03,0.0,1.0,0.0,0.0]
[1777873882829,60.54,80016.03,0.0,1.0,0.0,0.0]
[1777873882876,60.54,80016.03,0.0,1.0,0.0,0.0]
[1777873886608,60.54,80017.55,0.0,1.0,0.0,0.0]
[1777873888515,60.54,80017.55,0.0,1.0,0.0,0.0]
[1777873888577,60.54,80017.85,0.0,1.0,0.0,0.0]
[1777873891644,60.54,80017.53,0.0,1.0,0.0,0.0]
[1777873895082,60.54,80017.62,0.0,1.0,0.0,0.0]
[1777873895327,60.54,80017.62,0.0,1.0,0.0,0.0]
[1777873895420,60.54,80018.26,0.0,1.0,0.0,0.0]
[1777873895571,60.54,80018.26,0.0,1.0,0.0,0.0]
[1777873895826,60.54,80018.26,0.0,1.0,0.0,0.0]
[1777873895868,60.54,80019.33,0.0,1.0,0.0,0.0]
[1777873897686,60.54,80020.08,0.0,1.0,0.0,0.0]
[1777873902721,60.54,80019.41,0.0,1.0,0.0,0.0]
[1777873903727,60.54,80020.21,0.0,1.0,0.0,0.0]
[1777873904702,60.54,80020.21,0.0,1.0,0.0,0.0]
[1777873904830,60.54,80020.21,0.0,1.0,0.0,0.0]
[1777873905136,60.54,80020.21,0.0,1.0,0.0,0.0]
[1777873905326,60.54,80020.21,0.0,1.0,0.0,0.0]
[1777873905342,60.54,80020.21,0.0,1.0,0.0,0.0]
[1777873905742,60.54,80019.11,0.0,1.0,0.0,0.0]
[1777873906749,60.54,80019.84,0.0,1.0,0.0,0.0]
[1777873910777,60.54,80024.29,0.0,1.0,0.0,0.0]
[1777873911613,60.54,80024.29,0.0,1.0,0.0,0.0]
[1777873911830,60.54,80024.29,0.0,1.0,0.0,0.0]
[1777873912053,60.54,80024.29,0.0,1.0,0.0,0.0]
[1777873912339,60.54,80024.29,0.0,1.0,0.0,0.0]
[1777873912427,60.54,80024.54,0.0,1.0,0.0,0.0]
[1777873912576,60.54,80024.54,0.0,1.0,0.0,0.0]
[1777873916819,60.54,80025.45,0.0,1.0,0.0,0.0]
[1777873917825,60.54,80027.94,0.0,1.0,0.0,0.0]
[1777873918830,60.54,80027.94,0.0,1.0,0.0,0.0]
[1777873919083,60.54,80027.94,0.0,1.0,0.0,0.0]
[1777873919123,60.54,80028.54,0.0,1.0,0.0,0.0]
[1777873920362,60.54,80028.54,0.0,1.0,0.0,0.0]
[1777873920434,60.54,80027.54,0.0,1.0,0.0,0.0]
[1777873920578,60.54,80027.54,0.0,1.0,0.0,0.0]
[1777873920847,60.54,80026.57,0.0,1.0,0.0,0.0]
[1777873923868,60.54,80027.24,0.0,1.0,0.0,0.0]
[1777873928906,60.54,80027.81,0.0,1.0,0.0,0.0]
[1777873934064,60.54,80028.16,0.0,1.0,0.0,0.0]
[1777873934079,60.54,80028.16,0.0,1.0,0.0,0.0]
[1777873934165,60.54,80028.31,0.0,1.0,0.0,0.0]
[1777873934664,60.54,80028.31,0.0,1.0,0.0,0.0]
[1777873934830,60.54,80028.31,0.0,1.0,0.0,0.0]
[1777873938237,60.54,80028.07,0.0,1.0,0.0,0.0]
[1777873938338,60.54,80026.13,0.0,1.0,0.0,0.0]
[1777873941195,60.54,80026.08,0.0,1.0,0.0,0.0]
[1777873941332,60.54,80026.08,0.0,1.0,0.0,0.0]
[1777873941429,60.54,80026.08,0.0,1.0,0.0,0.0]
[1777873941646,60.54,80026.08,0.0,1.0,0.0,0.0]
[1777873941828,60.54,80026.08,0.0,1.0,0.0,0.0]
[1777873947030,60.54,80026.51,0.0,1.0,0.0,0.0]
[1777873949682,60.54,80026.29,0.0,1.0,0.0,0.0]
[1777873949827,60.54,80026.29,0.0,1.0,0.0,0.0]
[1777873950343,60.54,80026.29,0.0,1.0,0.0,0.0]
[1777873950581,60.54,80026.29,0.0,1.0,0.0,0.0]
[1777873950425,60.54,80025.95,0.0,1.0,0.0,0.0]
[1777873951058,60.54,80025.98,0.0,1.0,0.0,0.0]
[1777873953071,60.54,80021.06,0.0,1.0,0.0,0.0]
[1777873954435,60.54,80021.06,0.0,1.0,0.0,0.0]
[1777873954576,60.54,80021.06,0.0,1.0,0.0,0.0]
[1777873954537,60.54,80020.61,0.0,1.0,0.0,0.0]
[1777873954724,60.54,80020.61,0.0,1.0,0.0,0.0]
[1777873954828,60.54,80020.61,0.0,1.0,0.0,0.0]
[1777873955086,60.54,80020.31,0.0,1.0,0.0,0.0]
[1777873959114,60.54,80019.61,0.0,1.0,0.0,0.0]
[1777873961535,60.54,80019.61,0.0,1.0,0.0,0.0]
[1777873961581,60.54,80019.61,0.0,1.0,0.0,0.0]
[1777873961585,60.54,80020.71,0.0,1.0,0.0,0.0]
[1777873962182,60.54,80020.71,0.0,1.0,0.0,0.0]
[1777873962331,60.54,80020.71,0.0,1.0,0.0,0.0]
[1777873964552,60.54,80020.68,0.0,1.0,0.0,0.0]
[1777873969332,60.54,80021.06,0.0,1.0,0.0,0.0]
[1777873969582,60.54,80021.06,0.0,1.0,0.0,0.0]
[1777873969427,60.54,80021.06,0.0,1.0,0.0,0.0]
[1777873969956,60.54,80021.06,0.0,1.0,0.0,0.0]
[1777873970076,60.54,80021.06,0.0,1.0,0.0,0.0]
[1777873970177,60.54,80021.06,0.0,1.0,0.0,0.0]
[1777873975754,60.54,80021.06,0.0,1.0,0.0,0.0]
[1777873977240,60.54,80018.65,0.0,1.0,0.0,0.0]
[1777873978055,60.54,80018.65,0.0,1.0,0.0,0.0]
[1777873978078,60.54,80018.65,0.0,1.0,0.0,0.0]
[1777873978247,60.54,80019.27,0.0,1.0,0.0,0.0]
[1777873978742,60.54,80019.27,0.0,1.0,0.0,0.0]
[1777873978827,60.54,80019.27,0.0,1.0,0.0,0.0]
[1777873984289,60.54,80006.93,0.0,1.0,0.0,0.0]
[1777873985296,60.54,80005.97,0.0,1.0,0.0,0.0]
[1777873985733,60.54,80005.97,0.0,1.0,0.0,0.0]
[1777873985826,60.54,80005.97,0.0,1.0,0.0,0.0]
[1777873986329,60.54,80005.97,0.0,1.0,0.0,0.0]
[1777873986583,60.54,80005.97,0.0,1.0,0.0,0.0]
[1777873986418,60.54,80005.94,0.0,1.0,0.0,0.0]
[1777873987310,60.54,80006.88,0.0,1.0,0.0,0.0]
[1777873988317,60.54,80006.25,0.0,1.0,0.0,0.0]
[1777873990331,60.54,80007.76,0.0,1.0,0.0,0.0]
[1777873991935,60.54,80007.86,0.0,1.0,0.0,0.0]
[1777873992079,60.54,80007.86,0.0,1.0,0.0,0.0]
[1777873992330,60.54,80007.86,0.0,1.0,0.0,0.0]
[1777873992594,60.54,80007.86,0.0,1.0,0.0,0.0]
[1777873992621,60.54,80007.56,0.0,1.0,0.0,0.0]
[1777873992827,60.54,80007.56,0.0,1.0,0.0,0.0]
[1777873996373,60.54,80006.52,0.0,1.0,0.0,0.0]
[1777873997379,60.54,80007.68,0.0,1.0,0.0,0.0]
[1777873998387,60.54,80008.72,0.0,1.0,0.0,0.0]
[1777873999468,60.54,80008.72,0.0,1.0,0.0,0.0]
[1777873999582,60.54,80008.72,0.0,1.0,0.0,0.0]
[1777873999517,60.54,80008.72,0.0,1.0,0.0,0.0]
[1777874000191,60.54,80008.72,0.0,1.0,0.0,0.0]
[1777874000325,60.54,80008.72,0.0,1.0,0.0,0.0]
[1777874000401,60.54,80008.69,0.0,1.0,0.0,0.0]
[1777874002415,60.54,80007.93,0.0,1.0,0.0,0.0]
[1777874007450,60.54,80008.39,0.0,1.0,0.0,0.0]
[1777874008456,60.54,80006.72,0.0,1.0,0.0,0.0]
[1777874009464,60.54,79994.32,0.0,1.0,0.0,0.0]
[1777874010471,60.54,79992.29,0.0,1.0,0.0,0.0]
[1777874011478,60.54,79990.68,0.0,1.0,0.0,0.0]
[1777874012730,60.54,79990.29,0.0,1.0,0.0,0.0]
[1777874013491,60.54,79990.25,0.0,1.0,0.0,0.0]
[1777874013847,60.54,79990.25,0.0,1.0,0.0,0.0]
[1777874014077,60.54,79990.25,0.0,1.0,0.0,0.0]
[1777874016512,60.54,79991.23,0.0,1.0,0.0,0.0]
[1777874019190,60.54,79991.05,0.0,1.0,0.0,0.0]
[1777874019534,60.54,79991.6,0.0,1.0,0.0,0.0]
[1777874021854,60.54,79991.55,0.0,1.0,0.0,0.0]
[1777874022075,60.54,79991.55,0.0,1.0,0.0,0.0]
[1777874022555,60.54,79991.4,0.0,1.0,0.0,0.0]
[1777874022717,60.54,79991.4,0.0,1.0,0.0,0.0]
[1777874022826,60.54,79991.4,0.0,1.0,0.0,0.0]
[1777874023562,60.54,79992.41,0.0,1.0,0.0,0.0]
[1777874024569,60.54,79994.49,0.0,1.0,0.0,0.0]
[1777874025575,60.54,79993.6,0.0,1.0,0.0,0.0]
[1777874026582,60.54,79994.51,0.0,1.0,0.0,0.0]
[1777874027039,60.54,79994.51,0.0,1.0,0.0,0.0]
[1777874027076,60.54,79994.51,0.0,1.0,0.0,0.0]
[1777874027590,60.54,79994.76,0.0,1.0,0.0,0.0]
[1777874027953,60.54,79994.76,0.0,1.0,0.0,0.0]
[1777874028078,60.54,79994.76,0.0,1.0,0.0,0.0]
[1777874028596,60.54,79997.34,0.0,1.0,0.0,0.0]
[1777874029604,60.54,80001.09,0.0,1.0,0.0,0.0]
[1777874030611,60.54,80002.21,0.0,1.0,0.0,0.0]
[1777874031079,60.54,80002.21,0.0,1.0,0.0,0.0]
[1777874031336,60.54,80002.21,0.0,1.0,0.0,0.0]
[1777874034324,60.54,80001.94,0.0,1.0,0.0,0.0]
[1777874034576,60.54,80001.94,0.0,1.0,0.0,0.0]
[1777874034639,60.54,80002.01,0.0,1.0,0.0,0.0]
[1777874037660,60.54,80001.44,0.0,1.0,0.0,0.0]
[1777874042812,60.54,80001.32,0.0,1.0,0.0,0.0]
[1777874042831,60.54,80001.32,0.0,1.0,0.0,0.0]
[1777874043702,60.54,80000.44,0.0,1.0,0.0,0.0]
[1777874047826,60.54,80000.64,0.0,1.0,0.0,0.0]
[1777874051283,60.54,80001.23,0.0,1.0,0.0,0.0]
[1777874051334,60.54,80001.23,0.0,1.0,0.0,0.0]
[1777874051384,60.54,80001.4,0.0,1.0,0.0,0.0]
[1777874052378,60.54,80001.4,0.0,1.0,0.0,0.0]
[1777874052577,60.54,80001.4,0.0,1.0,0.0,0.0]
[1777874053774,60.54,80000.47,0.0,1.0,0.0,0.0]
[1777874058345,60.54,80000.45,0.0,1.0,0.0,0.0]
[1777874058575,60.54,80000.45,0.0,1.0,0.0,0.0]
[1777874058676,60.54,80001.13,0.0,1.0,0.0,0.0]
[1777874059305,60.54,80001.13,0.0,1.0,0.0,0.0]
[1777874059327,60.54,80001.13,0.0,1.0,0.0,0.0]
[1777874059428,60.54,80000.56,0.0,1.0,0.0,0.0]
[1777874061832,60.54,79995.49,0.0,1.0,0.0,0.0]
[1777874063846,60.54,79994.97,0.0,1.0,0.0,0.0]
[1777874064870,60.54,79994.97,0.0,1.0,0.0,0.0]
[1777874065043,60.54,79994.97,0.0,1.0,0.0,0.0]
[1777874065076,60.54,79994.97,0.0,1.0,0.0,0.0]
[1777874065079,60.54,79996.44,0.0,1.0,0.0,0.0]
[1777874067873,60.54,79996.02,0.0,1.0,0.0,0.0]
[1777874068881,60.54,79997.98,0.0,1.0,0.0,0.0]
[1777874069887,60.54,79997.32,0.0,1.0,0.0,0.0]
[1777874070895,60.54,79997.97,0.0,1.0,0.0,0.0]
[1777874071952,60.54,79997.97,0.0,1.0,0.0,0.0]
[1777874072081,60.54,79997.97,0.0,1.0,0.0,0.0]
[1777874072182,60.54,80003.05,0.0,1.0,0.0,0.0]
[1777874073328,60.54,80003.05,0.0,1.0,0.0,0.0]
[1777874073582,60.54,80003.05,0.0,1.0,0.0,0.0]
[1777874073660,60.54,80004.49,0.0,1.0,0.0,0.0]
[1777874076261,60.54,80004.51,0.0,1.0,0.0,0.0]
[1777874078419,60.54,80004.51,0.0,1.0,0.0,0.0]
[1777874078581,60.54,80004.51,0.0,1.0,0.0,0.0]
[1777874078682,60.54,80003.88,0.0,1.0,0.0,0.0]
[1777874079958,60.54,80001.6,0.0,1.0,0.0,0.0]
[1777874084992,60.54,80001.64,0.0,1.0,0.0,0.0]
[1777874090058,60.54,80001.37,0.0,1.0,0.0,0.0]
[1777874090560,60.54,79998.91,0.0,1.0,0.0,0.0]
[1777874090841,60.54,79998.91,0.0,1.0,0.0,0.0]
[1777874091437,60.54,79998.91,0.0,1.0,0.0,0.0]
[1777874091577,60.54,79998.91,0.0,1.0,0.0,0.0]
[1777874091677,60.54,79997.79,0.0,1.0,0.0,0.0]
[1777874097078,60.54,79994.84,0.0,1.0,0.0,0.0]
[1777874102572,60.54,79996.74,0.0,1.0,0.0,0.0]
[1777874102828,60.54,79996.88,0.0,1.0,0.0,0.0]
[1777874108355,60.54,79996.77,0.0,1.0,0.0,0.0]
[1777874108574,60.54,79996.77,0.0,1.0,0.0,0.0]
[1777874112534,60.54,79996.48,0.0,1.0,0.0,0.0]
[1777874112578,60.54,79996.48,0.0,1.0,0.0,0.0]
[1777874118227,60.54,80000.19,0.0,1.0,0.0,0.0]
[1777874125276,60.54,80000.28,0.0,1.0,0.0,0.0]
[1777874126499,60.54,80000.28,0.0,1.0,0.0,0.0]
[1777874126576,60.54,80000.28,0.0,1.0,0.0,0.0]
[1777874127480,60.54,80000.28,0.0,1.0,0.0,0.0]
[1777874127580,60.54,80000.28,0.0,1.0,0.0,0.0]
[1777874127681,60.54,80000.28,0.0,1.0,0.0,0.0]
[1777874129303,60.54,79997.89,0.0,1.0,0.0,0.0]
[1777874131318,60.54,79997.88,0.0,1.0,0.0,0.0]
[1777874137360,60.54,79997.7,0.0,1.0,0.0,0.0]
[1777874137818,60.54,79997.7,0.0,1.0,0.0,0.0]
[1777874137825,60.54,79997.7,0.0,1.0,0.0,0.0]
[1777874141929,60.54,79996.97,0.0,1.0,0.0,0.0]
[1777874142083,60.54,79996.97,0.0,1.0,0.0,0.0]
[1777874142395,60.54,79996.01,0.0,1.0,0.0,0.0]
[1777874144409,60.54,79995.25,0.0,1.0,0.0,0.0]
[1777874146422,60.54,79996.02,0.0,1.0,0.0,0.0]
[1777874147766,60.54,79996.02,0.0,1.0,0.0,0.0]
[1777874147827,60.54,79996.09,0.0,1.0,0.0,0.0]
[1777874149444,60.54,79997.1,0.0,1.0,0.0,0.0]
[1777874150451,60.54,79998.15,0.0,1.0,0.0,0.0]
[1777874154838,60.54,79998.33,0.0,1.0,0.0,0.0]
[1777874155075,60.54,79998.33,0.0,1.0,0.0,0.0]
[1777874155486,60.54,79998.26,0.0,1.0,0.0,0.0]
[1777874160521,60.54,79998.07,0.0,1.0,0.0,0.0]
[1777874162535,60.54,79999.4,0.0,1.0,0.0,0.0]
[1777874162817,60.54,79999.4,0.0,1.0,0.0,0.0]
[1777874162828,60.54,79999.4,0.0,1.0,0.0,0.0]
[1777874163542,60.54,80001.6,0.0,1.0,0.0,0.0]
[1777874167570,60.54,80003.48,0.0,1.0,0.0,0.0]
[1777874168577,60.54,80013.61,0.0,1.0,0.0,0.0]
[1777874169513,60.54,80013.61,0.0,1.0,0.0,0.0]
[1777874169577,60.54,80013.61,0.0,1.0,0.0,0.0]
[1777874169702,60.54,80014.64,0.0,1.0,0.0,0.0]
[1777874170599,60.54,80014.64,0.0,1.0,0.0,0.0]
[1777874170694,60.54,80014.1,0.0,1.0,0.0,0.0]
[1777874170828,60.54,80014.1,0.0,1.0,0.0,0.0]
[1777874171598,60.54,80011.05,0.0,1.0,0.0,0.0]
[1777874172605,60.54,80003.61,0.0,1.0,0.0,0.0]
[1777874173661,60.54,80003.61,0.0,1.0,0.0,0.0]
[1777874173827,60.54,80003.57,0.0,1.0,0.0,0.0]
[1777874176633,60.54,80005.52,0.0,1.0,0.0,0.0]
[1777874179485,60.54,80005.67,0.0,1.0,0.0,0.0]
[1777874179576,60.54,80005.67,0.0,1.0,0.0,0.0]
[1777874180417,60.54,80005.58,0.0,1.0,0.0,0.0]
[1777874180576,60.54,80005.58,0.0,1.0,0.0,0.0]
[1777874180661,60.54,80005.79,0.0,1.0,0.0,0.0]
[1777874181667,60.54,80006.81,0.0,1.0,0.0,0.0]
[1777874183681,60.54,80005.16,0.0,1.0,0.0,0.0]
[1777874185986,60.54,80004.95,0.0,1.0,0.0,0.0]
[1777874186079,60.54,80004.95,0.0,1.0,0.0,0.0]
[1777874186702,60.54,80007.67,0.0,1.0,0.0,0.0]
[1777874187710,60.54,80008.49,0.0,1.0,0.0,0.0]
[1777874191738,60.54,80008.02,0.0,1.0,0.0,0.0]
[1777874192307,60.54,80008.02,0.0,1.0,0.0,0.0]
[1777874192340,60.54,80008.02,0.0,1.0,0.0,0.0]
[1777874192749,60.54,80009.02,0.0,1.0,0.0,0.0]
[1777874193756,60.54,80017.2,0.0,1.0,0.0,0.0]
[1777874195241,60.54,80017.28,0.0,1.0,0.0,0.0]
[1777874195331,60.54,80017.28,0.0,1.0,0.0,0.0]
[1777874195780,60.54,80018.86,0.0,1.0,0.0,0.0]
[1777874197783,60.54,80018.89,0.0,1.0,0.0,0.0]
[1777874197829,60.54,80018.89,0.0,1.0,0.0,0.0]
[1777874197794,60.54,80021.59,0.0,1.0,0.0,0.0]
[1777874198802,60.54,80020.63,0.0,1.0,0.0,0.0]
[1777874199809,60.54,80019.35,0.0,1.0,0.0,0.0]
[1777874204844,60.54,80019.36,0.0,1.0,0.0,0.0]
[1777874207113,60.54,80019.36,0.0,1.0,0.0,0.0]
[1777874207287,60.54,80019.36,0.0,1.0,0.0,0.0]
[1777874207330,60.54,80019.36,0.0,1.0,0.0,0.0]
[1777874207426,60.54,80019.36,0.0,1.0,0.0,0.0]
[1777874209883,60.54,80017.12,0.0,1.0,0.0,0.0]
[1777874210971,60.54,80017.12,0.0,1.0,0.0,0.0]
[1777874211076,60.54,80017.12,0.0,1.0,0.0,0.0]
[1777874211846,60.54,80017.12,0.0,1.0,0.0,0.0]
[1777874211177,60.54,80019.08,0.0,1.0,0.0,0.0]
[1777874212078,60.54,80019.08,0.0,1.0,0.0,0.0]
[1777874212773,60.54,80022.26,0.0,1.0,0.0,0.0]
[1777874216105,60.54,80022.45,0.0,1.0,0.0,0.0]
[1777874216326,60.54,80022.45,0.0,1.0,0.0,0.0]
[1777874216590,60.54,80022.45,0.0,1.0,0.0,0.0]
[1777874216827,60.54,80022.45,0.0,1.0,0.0,0.0]
[1777874216623,60.54,80022.39,0.0,1.0,0.0,0.0]
[1777874222426,60.54,80022.79,0.0,1.0,0.0,0.0]
[1777874222580,60.54,80022.79,0.0,1.0,0.0,0.0]
[1777874225996,60.54,80021.42,0.0,1.0,0.0,0.0]
[1777874227209,60.54,80021.42,0.0,1.0,0.0,0.0]
[1777874227326,60.54,80021.42,0.0,1.0,0.0,0.0]
[1777874227412,60.54,80021.64,0.0,1.0,0.0,0.0]
[1777874227926,60.54,80021.64,0.0,1.0,0.0,0.0]
[1777874228077,60.54,80021.64,0.0,1.0,0.0,0.0]
[1777874228094,60.54,80022.52,0.0,1.0,0.0,0.0]
[1777874231031,60.54,80024.09,0.0,1.0,0.0,0.0]
[1777874232038,60.54,80024.9,0.0,1.0,0.0,0.0]
[1777874232913,60.54,80024.9,0.0,1.0,0.0,0.0]
[1777874233076,60.54,80024.9,0.0,1.0,0.0,0.0]
[1777874234223,60.54,80024.18,0.0,1.0,0.0,0.0]
[1777874234328,60.54,80024.18,0.0,1.0,0.0,0.0]
[1777874234428,60.54,80021.02,0.0,1.0,0.0,0.0]
[1777874235059,60.54,80021.77,0.0,1.0,0.0,0.0]
[1777874239087,60.54,80020.94,0.0,1.0,0.0,0.0]
[1777874246135,60.54,80021.47,0.0,1.0,0.0,0.0]
[1777874254193,60.54,80021.93,0.0,1.0,0.0,0.0]
[1777874259228,60.54,80021.46,0.0,1.0,0.0,0.0]
[1777874265271,60.54,80021.75,0.0,1.0,0.0,0.0]
[1777874268291,60.54,80020.96,0.0,1.0,0.0,0.0]
[1777874269297,60.54,80019.84,0.0,1.0,0.0,0.0]
[1777874275340,60.54,80017.63,0.0,1.0,0.0,0.0]
[1777874280375,60.54,80018.97,0.0,1.0,0.0,0.0]
[1777874282390,60.54,80020.21,0.0,1.0,0.0,0.0]
[1777874283396,60.54,80022.66,0.0,1.0,0.0,0.0]
[1777874284403,60.54,80023.46,0.0,1.0,0.0,0.0]
[1777874285410,60.54,80024.77,0.0,1.0,0.0,0.0]
[1777874290445,60.54,80025.1,0.0,1.0,0.0,0.0]
[1777874293466,60.54,80023.61,0.0,1.0,0.0,0.0]
[1777874295480,60.54,80024.54,0.0,1.0,0.0,0.0]
[1777874300514,60.54,80023.57,0.0,1.0,0.0,0.0]
[1777874305550,60.54,80023.58,0.0,1.0,0.0,0.0]
[1777874307563,60.54,80021.22,0.0,1.0,0.0,0.0]
[1777874308571,60.54,80020.3,0.0,1.0,0.0,0.0]
[1777874311592,60.54,80019.13,0.0,1.0,0.0,0.0]
[1777874318641,60.54,80018.88,0.0,1.0,0.0,0.0]
[1777874323676,60.54,80018.46,0.0,1.0,0.0,0.0]
[1777874325690,60.54,80012.84,0.0,1.0,0.0,0.0]
[1777874326697,60.54,80009.02,0.0,1.0,0.0,0.0]
[1777874328711,60.54,80008.12,0.0,1.0,0.0,0.0]
[1777874333746,60.54,80009.07,0.0,1.0,0.0,0.0]
[1777874337774,60.54,80010.43,0.0,1.0,0.0,0.0]
[1777874338781,60.54,80012.16,0.0,1.0,0.0,0.0]
[1777874339754,60.54,80012.16,0.0,1.0,0.0,0.0]
[1777874340832,60.54,80012.45,0.0,1.0,0.0,0.0]
[1777874340932,60.54,80013.47,0.0,1.0,0.0,0.0]
[1777874342196,60.54,80012.98,0.0,1.0,0.0,0.0]
[1777874342327,60.54,80012.98,0.0,1.0,0.0,0.0]
[1777874342809,60.54,80013.07,0.0,1.0,0.0,0.0]
[1777874347844,60.54,80013.68,0.0,1.0,0.0,0.0]
[1777874349579,60.54,80014.15,0.0,1.0,0.0,0.0]
[1777874349825,60.54,80014.15,0.0,1.0,0.0,0.0]
[1777874350865,60.54,80016.4,0.0,1.0,0.0,0.0]
[1777874351872,60.54,80018.61,0.0,1.0,0.0,0.0]
[1777874354783,60.54,80017.93,0.0,1.0,0.0,0.0]
[1777874354830,60.54,80017.93,0.0,1.0,0.0,0.0]
[1777874354879,60.54,80017.93,0.0,1.0,0.0,0.0]
[1777874355178,60.54,80017.93,0.0,1.0,0.0,0.0]
[1777874358787,60.54,80018.13,0.0,1.0,0.0,0.0]
[1777874358827,60.54,80018.13,0.0,1.0,0.0,0.0]
[1777874365599,60.54,80018.35,0.0,1.0,0.0,0.0]
[1777874368991,60.54,80016.74,0.0,1.0,0.0,0.0]
[1777874370361,60.54,80016.26,0.0,1.0,0.0,0.0]
[1777874370577,60.54,80016.26,0.0,1.0,0.0,0.0]
[1777874370855,60.54,80016.26,0.0,1.0,0.0,0.0]
[1777874371006,60.54,80016.15,0.0,1.0,0.0,0.0]
[1777874371075,60.54,80016.15,0.0,1.0,0.0,0.0]
[1777874373021,60.54,80013.5,0.0,1.0,0.0,0.0]
[1777874378997,60.54,80012.95,0.0,1.0,0.0,0.0]
[1777874379082,60.54,80012.89,0.0,1.0,0.0,0.0]
[1777874379265,60.54,80012.89,0.0,1.0,0.0,0.0]
[1777874379327,60.54,80012.89,0.0,1.0,0.0,0.0]
[1777874379367,60.54,80013.04,0.0,1.0,0.0,0.0]
[1777874380547,60.54,80013.04,0.0,1.0,0.0,0.0]
[1777874387119,60.54,80014.34,0.0,1.0,0.0,0.0]
[1777874388372,60.54,80014.34,0.0,1.0,0.0,0.0]
[1777874388578,60.54,80014.34,0.0,1.0,0.0,0.0]
[1777874388766,60.54,80014.34,0.0,1.0,0.0,0.0]
[1777874388828,60.54,80014.34,0.0,1.0,0.0,0.0]
[1777874388867,60.54,80014.58,0.0,1.0,0.0,0.0]
[1777874393160,60.54,80013.13,0.0,1.0,0.0,0.0]
[1777874394651,60.54,80013.13,0.0,1.0,0.0,0.0]
[1777874394842,60.54,80013.13,0.0,1.0,0.0,0.0]
[1777874394943,60.54,80013.2,0.0,1.0,0.0,0.0]
[1777874395147,60.54,80013.2,0.0,1.0,0.0,0.0]
[1777874395325,60.54,80013.2,0.0,1.0,0.0,0.0]
[1777874401684,60.54,80013.55,0.0,1.0,0.0,0.0]
[1777874401785,60.54,80008.46,0.0,1.0,0.0,0.0]
[1777874402189,60.54,80008.46,0.0,1.0,0.0,0.0]
[1777874402328,60.54,80008.46,0.0,1.0,0.0,0.0]
[1777874402635,60.54,80008.46,0.0,1.0,0.0,0.0]
[1777874402829,60.54,80008.46,0.0,1.0,0.0,0.0]
[1777874402928,60.54,80006.06,0.0,1.0,0.0,0.0]
[1777874407259,60.54,80019.76,0.0,1.0,0.0,0.0]
[1777874408448,60.54,80019.76,0.0,1.0,0.0,0.0]
[1777874408577,60.54,80019.76,0.0,1.0,0.0,0.0]
[1777874408676,60.54,80022.37,0.0,1.0,0.0,0.0]
[1777874409085,60.54,80022.37,0.0,1.0,0.0,0.0]
[1777874409326,60.54,80022.37,0.0,1.0,0.0,0.0]
[1777874410280,60.54,80021.67,0.0,1.0,0.0,0.0]
[1777874411287,60.54,80022.66,0.0,1.0,0.0,0.0]
[1777874412500,60.54,80022.66,0.0,1.0,0.0,0.0]
[1777874412555,60.54,80029.81,0.0,1.0,0.0,0.0]
[1777874413301,60.54,80033.74,0.0,1.0,0.0,0.0]
[1777874416049,60.54,80034.14,0.0,1.0,0.0,0.0]
[1777874418030,60.54,80033.95,0.0,1.0,0.0,0.0]
[1777874418082,60.54,80034.25,0.0,1.0,0.0,0.0]
[1777874424378,60.54,80033.41,0.0,1.0,0.0,0.0]
[1777874426392,60.54,80034.43,0.0,1.0,0.0,0.0]
[1777874428570,60.54,80034.15,0.0,1.0,0.0,0.0]
[1777874428831,60.54,80034.15,0.0,1.0,0.0,0.0]
[1777874429015,60.54,80034.15,0.0,1.0,0.0,0.0]
[1777874429084,60.54,80034.18,0.0,1.0,0.0,0.0]
[1777874431427,60.54,80034.6,0.0,1.0,0.0,0.0]
[1777874435761,60.54,80034.08,0.0,1.0,0.0,0.0]
[1777874435835,60.54,80034.08,0.0,1.0,0.0,0.0]
[1777874436069,60.54,80034.08,0.0,1.0,0.0,0.0]
[1777874436078,60.54,80034.08,0.0,1.0,0.0,0.0]
[1777874435934,60.54,80034.18,0.0,1.0,0.0,0.0]
[1777874439483,60.54,80033.42,0.0,1.0,0.0,0.0]
[1777874440490,60.54,80028.54,0.0,1.0,0.0,0.0]
[1777874441473,60.54,80028.54,0.0,1.0,0.0,0.0]
[1777874441582,60.54,80028.54,0.0,1.0,0.0,0.0]
[1777874442072,60.54,80028.54,0.0,1.0,0.0,0.0]
[1777874441683,60.54,80026.99,0.0,1.0,0.0,0.0]
[1777874442331,60.54,80026.99,0.0,1.0,0.0,0.0]
[1777874442504,60.54,80027.76,0.0,1.0,0.0,0.0]
[1777874447539,60.54,80027.14,0.0,1.0,0.0,0.0]
[1777874448673,60.54,80027.14,0.0,1.0,0.0,0.0]
[1777874448833,60.54,80027.14,0.0,1.0,0.0,0.0]
[1777874449033,60.54,80027.14,0.0,1.0,0.0,0.0]
[1777874449078,60.54,80027.14,0.0,1.0,0.0,0.0]
[1777874449088,60.54,80027.06,0.0,1.0,0.0,0.0]
[1777874450560,60.54,80031.13,0.0,1.0,0.0,0.0]
[1777874455594,60.54,80027.18,0.0,1.0,0.0,0.0]
[1777874456524,60.54,80027.18,0.0,1.0,0.0,0.0]
[1777874456581,60.54,80027.18,0.0,1.0,0.0,0.0]
[1777874456602,60.54,80025.52,0.0,1.0,0.0,0.0]
[1777874457171,60.54,80025.52,0.0,1.0,0.0,0.0]
[1777874457329,60.54,80025.52,0.0,1.0,0.0,0.0]
[1777874459623,60.54,80026.59,0.0,1.0,0.0,0.0]
[1777874461637,60.54,80028.4,0.0,1.0,0.0,0.0]
[1777874462644,60.54,80036.38,0.0,1.0,0.0,0.0]
[1777874463155,60.54,80036.38,0.0,1.0,0.0,0.0]
[1777874463328,60.54,80036.38,0.0,1.0,0.0,0.0]
[1777874463651,60.54,80034.35,0.0,1.0,0.0,0.0]
[1777874464527,60.54,80034.35,0.0,1.0,0.0,0.0]
[1777874464579,60.54,80034.35,0.0,1.0,0.0,0.0]
[1777874464658,60.54,80024.44,0.0,1.0,0.0,0.0]
[1777874465665,60.54,80016.56,0.0,1.0,0.0,0.0]
[1777874466672,60.54,80005.83,0.0,1.0,0.0,0.0]
[1777874467679,60.54,80004.72,0.0,1.0,0.0,0.0]
[1777874468765,60.54,80004.72,0.0,1.0,0.0,0.0]
[1777874468827,60.54,80004.72,0.0,1.0,0.0,0.0]
[1777874468929,60.54,80003.63,0.0,1.0,0.0,0.0]
[1777874470268,60.54,80003.61,0.0,1.0,0.0,0.0]
[1777874470332,60.54,80003.61,0.0,1.0,0.0,0.0]
[1777874470700,60.54,80002.16,0.0,1.0,0.0,0.0]
[1777874474728,60.54,79994.39,0.0,1.0,0.0,0.0]
[1777874475734,60.54,79995.18,0.0,1.0,0.0,0.0]
[1777874476743,60.54,79994.28,0.0,1.0,0.0,0.0]
[1777874477749,60.54,79993.12,0.0,1.0,0.0,0.0]
[1777874479424,60.54,79993.24,0.0,1.0,0.0,0.0]
[1777874479584,60.54,79993.24,0.0,1.0,0.0,0.0]
[1777874479763,60.54,79993.39,0.0,1.0,0.0,0.0]
[1777874480845,60.54,79993.39,0.0,1.0,0.0,0.0]
[1777874481083,60.54,79993.39,0.0,1.0,0.0,0.0]
[1777874481777,60.54,79992.67,0.0,1.0,0.0,0.0]
[1777874484799,60.54,79991.84,0.0,1.0,0.0,0.0]
[1777874489318,60.54,79991.93,0.0,1.0,0.0,0.0]
[1777874489326,60.54,79991.93,0.0,1.0,0.0,0.0]
[1777874490121,60.54,79991.93,0.0,1.0,0.0,0.0]
[1777874489833,60.54,79991.9,0.0,1.0,0.0,0.0]
[1777874490327,60.54,79991.9,0.0,1.0,0.0,0.0]
[1777874490840,60.54,79992.81,0.0,1.0,0.0,0.0]
[1777874491846,60.54,79993.51,0.0,1.0,0.0,0.0]
[1777874492854,60.54,79991.06,0.0,1.0,0.0,0.0]
[1777874494868,60.54,79990.35,0.0,1.0,0.0,0.0]
[1777874499902,60.54,79989.64,0.0,1.0,0.0,0.0]
[1777874500676,60.54,79989.64,0.0,1.0,0.0,0.0]
[1777874500825,60.54,79989.64,0.0,1.0,0.0,0.0]
[1777874500975,60.54,79989.64,0.0,1.0,0.0,0.0]
[1777874501085,60.54,79989.64,0.0,1.0,0.0,0.0]
[1777874501076,60.54,79989.59,0.0,1.0,0.0,0.0]
[1777874506953,60.54,79989.5,0.0,1.0,0.0,0.0]
[1777874510349,60.54,79989.51,0.0,1.0,0.0,0.0]
[1777874511988,60.54,79998.47,0.0,1.0,0.0,0.0]
[1777874512256,60.54,79998.47,0.0,1.0,0.0,0.0]
[1777874512330,60.54,79998.47,0.0,1.0,0.0,0.0]
[1777874512995,60.54,80002.81,0.0,1.0,0.0,0.0]
[1777874514263,60.54,80003.32,0.0,1.0,0.0,0.0]
[1777874514333,60.54,80003.32,0.0,1.0,0.0,0.0]
[1777874515009,60.54,80002.32,0.0,1.0,0.0,0.0]
[1777874517023,60.54,80001.66,0.0,1.0,0.0,0.0]
[1777874518030,60.54,79997.18,0.0,1.0,0.0,0.0]
[1777874519037,60.54,79999.43,0.0,1.0,0.0,0.0]
[1777874519453,60.54,79999.43,0.0,1.0,0.0,0.0]
[1777874519582,60.54,79999.43,0.0,1.0,0.0,0.0]
[1777874520128,60.54,79999.43,0.0,1.0,0.0,0.0]
[1777874520157,60.54,79998.75,0.0,1.0,0.0,0.0]
[1777874520325,60.54,79998.75,0.0,1.0,0.0,0.0]
[1777874524072,60.54,79997.77,0.0,1.0,0.0,0.0]
[1777874525079,60.54,79997.02,0.0,1.0,0.0,0.0]
[1777874526068,60.54,79997.02,0.0,1.0,0.0,0.0]
[1777874526078,60.54,79997.02,0.0,1.0,0.0,0.0]
[1777874526868,60.54,79997.46,0.0,1.0,0.0,0.0]
[1777874527074,60.54,79997.46,0.0,1.0,0.0,0.0]
[1777874527093,60.54,79997.58,0.0,1.0,0.0,0.0]
[1777874530114,60.54,79995.84,0.0,1.0,0.0,0.0]
[1777874531121,60.54,79994.91,0.0,1.0,0.0,0.0]
[1777874532494,60.54,79994.97,0.0,1.0,0.0,0.0]
[1777874532576,60.54,79994.97,0.0,1.0,0.0,0.0]
[1777874537163,60.54,79995.79,0.0,1.0,0.0,0.0]
[1777874538564,60.54,79995.84,0.0,1.0,0.0,0.0]
[1777874538577,60.54,79995.84,0.0,1.0,0.0,0.0]
[1777874539177,60.54,79995.74,0.0,1.0,0.0,0.0]
[1777874539775,60.54,79995.74,0.0,1.0,0.0,0.0]
[1777874539829,60.54,79995.74,0.0,1.0,0.0,0.0]
[1777874540184,60.54,79996.31,0.0,1.0,0.0,0.0]
[1777874541190,60.54,79996.9,0.0,1.0,0.0,0.0]
[1777874544271,60.54,79996.39,0.0,1.0,0.0,0.0]
[1777874544326,60.54,79996.39,0.0,1.0,0.0,0.0]
[1777874544769,60.54,79996.39,0.0,1.0,0.0,0.0]
[1777874544830,60.54,79996.39,0.0,1.0,0.0,0.0]
[1777874544868,60.54,79996.95,0.0,1.0,0.0,0.0]
[1777874545219,60.54,79994.69,0.0,1.0,0.0,0.0]
[1777874547232,60.54,79993.9,0.0,1.0,0.0,0.0]
[1777874549247,60.54,79994.54,0.0,1.0,0.0,0.0]
[1777874550318,60.54,79994.54,0.0,1.0,0.0,0.0]
[1777874550327,60.54,79994.54,0.0,1.0,0.0,0.0]
[1777874550414,60.54,79993.32,0.0,1.0,0.0,0.0]
[1777874551600,60.54,79993.32,0.0,1.0,0.0,0.0]
[1777874551834,60.54,79993.32,0.0,1.0,0.0,0.0]
[1777874551932,60.54,79994.32,0.0,1.0,0.0,0.0]
[1777874556081,60.54,79994.2,0.0,1.0,0.0,0.0]
[1777874556177,60.54,79993.03,0.0,1.0,0.0,0.0]
[1777874556326,60.54,79993.03,0.0,1.0,0.0,0.0]
[1777874557001,60.54,79993.03,0.0,1.0,0.0,0.0]
[1777874557077,60.54,79993.03,0.0,1.0,0.0,0.0]
[1777874557102,60.54,79992.91,0.0,1.0,0.0,0.0]
[1777874557303,60.54,79993.49,0.0,1.0,0.0,0.0]
[1777874559316,60.54,79992.72,0.0,1.0,0.0,0.0]
[1777874560324,60.54,79993.44,0.0,1.0,0.0,0.0]
[1777874562820,60.54,79993.28,0.0,1.0,0.0,0.0]
[1777874563082,60.54,79993.28,0.0,1.0,0.0,0.0]
[1777874563139,60.54,79993.31,0.0,1.0,0.0,0.0]
[1777874563785,60.54,79993.31,0.0,1.0,0.0,0.0]
[1777874563836,60.54,79993.31,0.0,1.0,0.0,0.0]
[1777874563938,60.54,79990.02,0.0,1.0,0.0,0.0]
[1777874564352,60.54,79993.74,0.0,1.0,0.0,0.0]
[1777874565359,60.54,79992.16,0.0,1.0,0.0,0.0]
[1777874566362,60.54,79992.16,0.0,1.0,0.0,0.0]
[1777874566576,60.54,79992.16,0.0,1.0,0.0,0.0]
[1777874566677,60.54,79994.51,0.0,1.0,0.0,0.0]
[1777874567919,60.54,79994.51,0.0,1.0,0.0,0.0]
[1777874568077,60.54,79994.51,0.0,1.0,0.0,0.0]
[1777874568151,60.54,79996.57,0.0,1.0,0.0,0.0]
[1777874568380,60.54,79998.1,0.0,1.0,0.0,0.0]
[1777874570097,60.54,79998.1,0.0,1.0,0.0,0.0]
[1777874570327,60.54,79998.41,0.0,1.0,0.0,0.0]
[1777874575013,60.54,79998.4,0.0,1.0,0.0,0.0]
[1777874575083,60.54,79998.4,0.0,1.0,0.0,0.0]
[1777874575115,60.54,80000.02,0.0,1.0,0.0,0.0]
[1777874576505,60.54,80000.07,0.0,1.0,0.0,0.0]
[1777874576578,60.54,80000.07,0.0,1.0,0.0,0.0]
[1777874579457,60.54,80003.11,0.0,1.0,0.0,0.0]
[1777874580464,60.54,80018.3,0.0,1.0,0.0,0.0]
[1777874581790,60.54,80018.3,0.0,1.0,0.0,0.0]
[1777874581826,60.54,80018.3,0.0,1.0,0.0,0.0]
[1777874581892,60.54,80019.43,0.0,1.0,0.0,0.0]
[1777874583485,60.54,80016.77,0.0,1.0,0.0,0.0]
[1777874585598,60.54,80016.65,0.0,1.0,0.0,0.0]
[1777874585828,60.54,80016.65,0.0,1.0,0.0,0.0]
[1777874586506,60.54,80012.8,0.0,1.0,0.0,0.0]
[1777874587513,60.54,80013.56,0.0,1.0,0.0,0.0]
[1777874588520,60.54,80007.9,0.0,1.0,0.0,0.0]
[1777874589321,60.54,80007.9,0.0,1.0,0.0,0.0]
[1777874589576,60.54,80007.9,0.0,1.0,0.0,0.0]
[1777874589678,60.54,80001.78,0.0,1.0,0.0,0.0]
[1777874591512,60.54,80001.6,0.0,1.0,0.0,0.0]
[1777874591578,60.54,80001.6,0.0,1.0,0.0,0.0]
[1777874591613,60.54,80000.67,0.0,1.0,0.0,0.0]
[1777874593555,60.54,80001.09,0.0,1.0,0.0,0.0]
[1777874596012,60.54,80000.89,0.0,1.0,0.0,0.0]
[1777874596075,60.54,80000.89,0.0,1.0,0.0,0.0]
[1777874596121,60.54,79998.4,0.0,1.0,0.0,0.0]
[1777874596576,60.54,79997.53,0.0,1.0,0.0,0.0]
[1777874597583,60.54,79997.0,0.0,1.0,0.0,0.0]
[1777874598273,60.54,79997.0,0.0,1.0,0.0,0.0]
[1777874598328,60.54,79997.0,0.0,1.0,0.0,0.0]
[1777874599597,60.54,79996.16,0.0,1.0,0.0,0.0]
[1777874600604,60.54,79993.74,0.0,1.0,0.0,0.0]
[1777874601964,60.54,79993.74,0.0,1.0,0.0,0.0]
[1777874602065,60.54,79994.88,0.0,1.0,0.0,0.0]
[1777874602757,60.54,79994.88,0.0,1.0,0.0,0.0]
[1777874602833,60.54,79994.88,0.0,1.0,0.0,0.0]
[1777874602928,60.54,79994.18,0.0,1.0,0.0,0.0]
[1777874604633,60.54,79994.57,0.0,1.0,0.0,0.0]
[1777874608661,60.54,79996.6,0.0,1.0,0.0,0.0]
[1777874611681,60.54,79995.97,0.0,1.0,0.0,0.0]
[1777874612427,60.54,79995.97,0.0,1.0,0.0,0.0]
[1777874612578,60.54,79995.97,0.0,1.0,0.0,0.0]
[1777874612689,60.54,79994.02,0.0,1.0,0.0,0.0]
[1777874613696,60.54,79991.63,0.0,1.0,0.0,0.0]
[1777874614702,60.54,79995.41,0.0,1.0,0.0,0.0]
[1777874615710,60.54,79996.37,0.0,1.0,0.0,0.0]
[1777874616292,60.54,79996.37,0.0,1.0,0.0,0.0]
[1777874616326,60.54,79996.37,0.0,1.0,0.0,0.0]
[1777874619737,60.54,79999.45,0.0,1.0,0.0,0.0]
[1777874620619,60.54,79999.45,0.0,1.0,0.0,0.0]
[1777874620829,60.54,79999.45,0.0,1.0,0.0,0.0]
[1777874620929,60.54,79998.72,0.0,1.0,0.0,0.0]
[1777874621752,60.54,79999.34,0.0,1.0,0.0,0.0]
[1777874623766,60.54,79998.95,0.0,1.0,0.0,0.0]
[1777874625780,60.54,79999.42,0.0,1.0,0.0,0.0]
[1777874626786,60.54,79998.44,0.0,1.0,0.0,0.0]
[1777874627793,60.54,79996.75,0.0,1.0,0.0,0.0]
[1777874630013,60.54,79996.78,0.0,1.0,0.0,0.0]
[1777874630084,60.54,79996.78,0.0,1.0,0.0,0.0]
[1777874630142,60.54,79996.4,0.0,1.0,0.0,0.0]
[1777874630815,60.54,79995.8,0.0,1.0,0.0,0.0]
[1777874631822,60.54,79994.41,0.0,1.0,0.0,0.0]
[1777874632991,60.54,79994.41,0.0,1.0,0.0,0.0]
[1777874633093,60.54,79993.61,0.0,1.0,0.0,0.0]
[1777874634843,60.54,79991.51,0.0,1.0,0.0,0.0]
[1777874635850,60.54,79990.93,0.0,1.0,0.0,0.0]
[1777874636857,60.54,79991.53,0.0,1.0,0.0,0.0]
[1777874637554,60.54,79991.53,0.0,1.0,0.0,0.0]
[1777874637578,60.54,79991.53,0.0,1.0,0.0,0.0]
[1777874638108,60.54,79991.53,0.0,1.0,0.0,0.0]
[1777874638209,60.54,79992.03,0.0,1.0,0.0,0.0]
[1777874638323,60.54,79992.03,0.0,1.0,0.0,0.0]
[1777874638871,60.54,79991.47,0.0,1.0,0.0,0.0]
[1777874639877,60.54,79992.04,0.0,1.0,0.0,0.0]
[1777874640885,60.54,79993.07,0.0,1.0,0.0,0.0]
[1777874641892,60.54,79995.62,0.0,1.0,0.0,0.0]
[1777874643091,60.54,79995.62,0.0,1.0,0.0,0.0]
[1777874643134,60.54,79997.09,0.0,1.0,0.0,0.0]
[1777874643329,60.54,79997.09,0.0,1.0,0.0,0.0]
[1777874645920,60.54,79997.74,0.0,1.0,0.0,0.0]
[1777874646927,60.54,79998.17,0.0,1.0,0.0,0.0]
[1777874649948,60.54,79997.4,0.0,1.0,0.0,0.0]
[1777874650955,60.54,79998.18,0.0,1.0,0.0,0.0]
[1777874652012,60.54,79998.18,0.0,1.0,0.0,0.0]
[1777874652082,60.54,79998.18,0.0,1.0,0.0,0.0]
[1777874656076,60.54,79998.01,0.0,1.0,0.0,0.0]
[1777874656280,60.54,79992.63,0.0,1.0,0.0,0.0]
[1777874656997,60.54,79990.05,0.0,1.0,0.0,0.0]
[1777874658081,60.54,79990.05,0.0,1.0,0.0,0.0]
[1777874658136,60.54,79990.05,0.0,1.0,0.0,0.0]
[1777874658165,60.54,79992.27,0.0,1.0,0.0,0.0]
[1777874658327,60.54,79992.27,0.0,1.0,0.0,0.0]
[1777874662078,60.54,79997.25,0.0,1.0,0.0,0.0]
[1777874662905,60.54,79999.37,0.0,1.0,0.0,0.0]
[1777874663079,60.54,79999.37,0.0,1.0,0.0,0.0]
[1777874666077,60.54,79999.02,0.0,1.0,0.0,0.0]
[1777874672103,60.54,79997.18,0.0,1.0,0.0,0.0]
[1777874674039,60.54,79997.07,0.0,1.0,0.0,0.0]
[1777874674079,60.54,79997.07,0.0,1.0,0.0,0.0]
[1777874676781,60.54,79995.51,0.0,1.0,0.0,0.0]
[1777874678076,60.54,79994.38,0.0,1.0,0.0,0.0]
[1777874678971,60.54,79992.1,0.0,1.0,0.0,0.0]
[1777874679080,60.54,79992.1,0.0,1.0,0.0,0.0]
[1777874685028,60.54,79990.06,0.0,1.0,0.0,0.0]
[1777874685033,60.54,79990.06,0.0,1.0,0.0,0.0]
[1777874685080,60.54,79990.06,0.0,1.0,0.0,0.0]
[1777874688706,60.54,79989.57,0.0,1.0,0.0,0.0]
[1777874688829,60.54,79989.57,0.0,1.0,0.0,0.0]
[1777874690956,60.54,79985.57,0.0,1.0,0.0,0.0]
[1777874691076,60.54,79985.57,0.0,1.0,0.0,0.0]
[1777874693913,60.54,79979.36,0.0,1.0,0.0,0.0]
[1777874694077,60.54,79979.36,0.0,1.0,0.0,0.0]
[1777874699292,60.54,79978.35,0.0,1.0,0.0,0.0]
[1777874703637,60.54,79980.85,0.0,1.0,0.0,0.0]
[1777874703833,60.54,79980.85,0.0,1.0,0.0,0.0]
[1777874708427,60.54,79981.81,0.0,1.0,0.0,0.0]
[1777874708584,60.54,79981.81,0.0,1.0,0.0,0.0]
[1777874709398,60.54,79981.31,0.0,1.0,0.0,0.0]
[1777874709576,60.54,79981.31,0.0,1.0,0.0,0.0]
[1777874710334,60.54,79981.31,0.0,1.0,0.0,0.0]
[1777874710369,60.54,79969.0,0.0,1.0,0.0,0.0]
[1777874711669,60.54,79969.0,0.0,1.0,0.0,0.0]
[1777874711830,60.54,79969.0,0.0,1.0,0.0,0.0]
[1777874711930,60.54,79963.42,0.0,1.0,0.0,0.0]
[1777874718133,60.54,79962.75,0.0,1.0,0.0,0.0]
[1777874718325,60.54,79962.75,0.0,1.0,0.0,0.0]
[1777874720439,60.54,79973.18,0.0,1.0,0.0,0.0]
[1777874721613,60.54,79973.18,0.0,1.0,0.0,0.0]
[1777874721829,60.54,79973.18,0.0,1.0,0.0,0.0]
[1777874721930,60.54,79968.63,0.0,1.0,0.0,0.0]
[1777874724700,60.54,79967.14,0.0,1.0,0.0,0.0]
[1777874724827,60.54,79967.14,0.0,1.0,0.0,0.0]
[1777874725249,60.54,79967.14,0.0,1.0,0.0,0.0]
[1777874725327,60.54,79967.14,0.0,1.0,0.0,0.0]
[1777874730374,60.54,79963.82,0.0,1.0,0.0,0.0]
[1777874730575,60.54,79963.63,0.0,1.0,0.0,0.0]
[1777874730676,60.54,79964.33,0.0,1.0,0.0,0.0]
[1777874731516,60.54,79964.16,0.0,1.0,0.0,0.0]
[1777874733366,60.54,79964.16,0.0,1.0,0.0,0.0]
[1777874732523,60.54,79964.92,0.0,1.0,0.0,0.0]
[1777874733577,60.54,79964.92,0.0,1.0,0.0,0.0]
[1777874734537,60.54,79966.38,0.0,1.0,0.0,0.0]
[1777874735543,60.54,79962.06,0.0,1.0,0.0,0.0]
[1777874737268,60.54,79962.06,0.0,1.0,0.0,0.0]
[1777874737334,60.54,79962.06,0.0,1.0,0.0,0.0]
[1777874737370,60.54,79960.67,0.0,1.0,0.0,0.0]
[1777874738283,60.54,79960.67,0.0,1.0,0.0,0.0]
[1777874738326,60.54,79960.67,0.0,1.0,0.0,0.0]
[1777874738384,60.54,79959.83,0.0,1.0,0.0,0.0]
[1777874738565,60.54,79959.07,0.0,1.0,0.0,0.0]
[1777874740579,60.54,79959.79,0.0,1.0,0.0,0.0]
[1777874743601,60.54,79960.72,0.0,1.0,0.0,0.0]
[1777874744608,60.54,79958.72,0.0,1.0,0.0,0.0]
[1777874745861,60.54,79958.72,0.0,1.0,0.0,0.0]
[1777874746079,60.54,79958.72,0.0,1.0,0.0,0.0]
[1777874748605,60.54,79958.35,0.0,1.0,0.0,0.0]
[1777874748836,60.54,79958.35,0.0,1.0,0.0,0.0]
[1777874748839,60.54,79958.34,0.0,1.0,0.0,0.0]
[1777874751809,60.54,79957.79,0.0,1.0,0.0,0.0]
[1777874751831,60.54,79957.79,0.0,1.0,0.0,0.0]
[1777874751910,60.54,79951.01,0.0,1.0,0.0,0.0]
[1777874752697,60.54,79947.43,0.0,1.0,0.0,0.0]
[1777874753704,60.54,79945.88,0.0,1.0,0.0,0.0]
[1777874755258,60.54,79945.88,0.0,1.0,0.0,0.0]
[1777874755348,60.54,79943.86,0.0,1.0,0.0,0.0]
[1777874755718,60.54,79942.73,0.0,1.0,0.0,0.0]
[1777874756887,60.54,79942.73,0.0,1.0,0.0,0.0]
[1777874757077,60.54,79942.73,0.0,1.0,0.0,0.0]
[1777874757219,60.54,79941.15,0.0,1.0,0.0,0.0]
[1777874759746,60.54,79940.34,0.0,1.0,0.0,0.0]
[1777874760753,60.54,79931.55,0.0,1.0,0.0,0.0]
[1777874761760,60.54,79927.88,0.0,1.0,0.0,0.0]
[1777874762767,60.54,79921.47,0.0,1.0,0.0,0.0]
[1777874764781,60.54,79909.11,0.0,1.0,0.0,0.0]
[1777874765788,60.54,79905.67,0.0,1.0,0.0,0.0]
[1777874766795,60.54,79907.05,0.0,1.0,0.0,0.0]
[1777874768226,60.54,79911.2,0.0,1.0,0.0,0.0]
[1777874768809,60.54,79915.19,0.0,1.0,0.0,0.0]
[1777874770196,60.54,79915.19,0.0,1.0,0.0,0.0]
[1777874770298,60.54,79916.95,0.0,1.0,0.0,0.0]
[1777874771973,60.54,79915.89,0.0,1.0,0.0,0.0]
[1777874772838,60.54,79913.73,0.0,1.0,0.0,0.0]
[1777874774852,60.54,79916.0,0.0,1.0,0.0,0.0]
[1777874775859,60.54,79917.05,0.0,1.0,0.0,0.0]
[1777874776866,60.54,79917.84,0.0,1.0,0.0,0.0]
[1777874779230,60.54,79917.81,0.0,1.0,0.0,0.0]
[1777874779326,60.54,79917.81,0.0,1.0,0.0,0.0]
[1777874779427,60.54,79917.81,0.0,1.0,0.0,0.0]
[1777874779887,60.54,79916.24,0.0,1.0,0.0,0.0]
[1777874780894,60.54,79913.78,0.0,1.0,0.0,0.0]
[1777874781901,60.54,79912.69,0.0,1.0,0.0,0.0]
[1777874782908,60.54,79910.29,0.0,1.0,0.0,0.0]
[1777874784209,60.54,79910.29,0.0,1.0,0.0,0.0]
[1777874784330,60.54,79910.29,0.0,1.0,0.0,0.0]
[1777874784428,60.54,79910.07,0.0,1.0,0.0,0.0]
[1777874784922,60.54,79909.22,0.0,1.0,0.0,0.0]
[1777874785929,60.54,79910.43,0.0,1.0,0.0,0.0]
[1777874787943,60.54,79908.65,0.0,1.0,0.0,0.0]
[1777874789957,60.54,79907.48,0.0,1.0,0.0,0.0]
[1777874791971,60.54,79907.64,0.0,1.0,0.0,0.0]
[1777874793985,60.54,79908.5,0.0,1.0,0.0,0.0]
[1777874795999,60.54,79909.41,0.0,1.0,0.0,0.0]
[1777874799020,60.54,79913.57,0.0,1.0,0.0,0.0]
[1777874800029,60.54,79916.14,0.0,1.0,0.0,0.0]
[1777874801036,60.54,79921.43,0.0,1.0,0.0,0.0]
[1777874802043,60.54,79923.34,0.0,1.0,0.0,0.0]
[1777874803050,60.54,79925.26,0.0,1.0,0.0,0.0]
[1777874806071,60.54,79924.51,0.0,1.0,0.0,0.0]
[1777874808085,60.54,79926.02,0.0,1.0,0.0,0.0]
[1777874810099,60.54,79926.75,0.0,1.0,0.0,0.0]
[1777874813120,60.54,79925.5,0.0,1.0,0.0,0.0]
[1777874815134,60.54,79927.61,0.0,1.0,0.0,0.0]
[1777874817148,60.54,79928.7,0.0,1.0,0.0,0.0]
[1777874819161,60.54,79929.75,0.0,1.0,0.0,0.0]
[1777874821175,60.54,79932.77,0.0,1.0,0.0,0.0]
[1777874822183,60.54,79934.48,0.0,1.0,0.0,0.0]
[1777874823190,60.54,79935.76,0.0,1.0,0.0,0.0]
[1777874824197,60.54,79937.12,0.0,1.0,0.0,0.0]
[1777874825203,60.54,79939.15,0.0,1.0,0.0,0.0]
[1777874828200,60.54,79939.56,0.0,1.0,0.0,0.0]
[1777874830238,60.54,79938.7,0.0,1.0,0.0,0.0]
[1777874832253,60.54,79937.12,0.0,1.0,0.0,0.0]
[1777874833260,60.54,79938.11,0.0,1.0,0.0,0.0]
[1777874833629,60.54,79938.11,0.0,1.0,0.0,0.0]
[1777874833828,60.54,79938.11,0.0,1.0,0.0,0.0]
[1777874834270,60.54,79937.26,0.0,1.0,0.0,0.0]
[1777874836285,60.54,79938.65,0.0,1.0,0.0,0.0]
[1777874837291,60.54,79936.32,0.0,1.0,0.0,0.0]
[1777874838299,60.54,79934.45,0.0,1.0,0.0,0.0]
[1777874839306,60.54,79936.37,0.0,1.0,0.0,0.0]
[1777874842327,60.54,79935.56,0.0,1.0,0.0,0.0]
[1777874847362,60.54,79927.46,0.0,1.0,0.0,0.0]
[1777874848369,60.54,79926.5,0.0,1.0,0.0,0.0]
[1777874849375,60.54,79927.7,0.0,1.0,0.0,0.0]
[1777874851390,60.54,79927.66,0.0,1.0,0.0,0.0]
[1777874852397,60.54,79933.53,0.0,1.0,0.0,0.0]
[1777874853404,60.54,79935.43,0.0,1.0,0.0,0.0]
[1777874854410,60.54,79937.07,0.0,1.0,0.0,0.0]
[1777874855195,60.54,79937.07,0.0,1.0,0.0,0.0]
[1777874855330,60.54,79937.07,0.0,1.0,0.0,0.0]
[1777874855418,60.54,79938.45,0.0,1.0,0.0,0.0]
[1777874856425,60.54,79930.27,0.0,1.0,0.0,0.0]
[1777874857431,60.54,79928.86,0.0,1.0,0.0,0.0]
[1777874859446,60.54,79926.39,0.0,1.0,0.0,0.0]
[1777874862467,60.54,79925.57,0.0,1.0,0.0,0.0]
[1777874863474,60.54,79927.26,0.0,1.0,0.0,0.0]
[1777874865263,60.54,79927.08,0.0,1.0,0.0,0.0]
[1777874865330,60.54,79927.08,0.0,1.0,0.0,0.0]
[1777874865488,60.54,79929.36,0.0,1.0,0.0,0.0]
[1777874868403,60.54,79929.3,0.0,1.0,0.0,0.0]
[1777874868509,60.54,79916.66,0.0,1.0,0.0,0.0]
[1777874869516,60.54,79914.56,0.0,1.0,0.0,0.0]
[1777874870522,60.54,79912.15,0.0,1.0,0.0,0.0]
[1777874871529,60.54,79910.61,0.0,1.0,0.0,0.0]
[1777874871760,60.54,79910.61,0.0,1.0,0.0,0.0]
[1777874872537,60.54,79909.86,0.0,1.0,0.0,0.0]
[1777874874554,60.54,79910.96,0.0,1.0,0.0,0.0]
[1777874876432,60.54,79910.96,0.0,1.0,0.0,0.0]
[1777874876447,60.54,79911.68,0.0,1.0,0.0,0.0]
[1777874876577,60.54,79911.68,0.0,1.0,0.0,0.0]
[1777874878561,60.54,79911.62,0.0,1.0,0.0,0.0]
[1777874878574,60.54,79911.62,0.0,1.0,0.0,0.0]
[1777874878582,60.54,79909.33,0.0,1.0,0.0,0.0]
[1777874880596,60.54,79906.69,0.0,1.0,0.0,0.0]
[1777874881602,60.54,79904.51,0.0,1.0,0.0,0.0]
[1777874885703,60.54,79905.12,0.0,1.0,0.0,0.0]
[1777874885827,60.54,79905.12,0.0,1.0,0.0,0.0]
[1777874885928,60.54,79910.19,0.0,1.0,0.0,0.0]
[1777874886638,60.54,79912.49,0.0,1.0,0.0,0.0]
[1777874887965,60.54,79912.49,0.0,1.0,0.0,0.0]
[1777874888076,60.54,79912.49,0.0,1.0,0.0,0.0]
[1777874888143,60.54,79915.79,0.0,1.0,0.0,0.0]
[1777874888652,60.54,79916.61,0.0,1.0,0.0,0.0]
[1777874889659,60.54,79922.47,0.0,1.0,0.0,0.0]
[1777874890667,60.54,79924.51,0.0,1.0,0.0,0.0]
[1777874892544,60.54,79924.51,0.0,1.0,0.0,0.0]
[1777874892578,60.54,79923.9,0.0,1.0,0.0,0.0]
[1777874892681,60.54,79924.46,0.0,1.0,0.0,0.0]
[1777874894695,60.54,79926.03,0.0,1.0,0.0,0.0]
[1777874895702,60.54,79927.3,0.0,1.0,0.0,0.0]
[1777874898179,60.54,79927.15,0.0,1.0,0.0,0.0]
[1777874898325,60.54,79927.15,0.0,1.0,0.0,0.0]
[1777874901743,60.54,79916.64,0.0,1.0,0.0,0.0]
[1777874902751,60.54,79919.74,0.0,1.0,0.0,0.0]
[1777874904895,60.54,79919.13,0.0,1.0,0.0,0.0]
[1777874905078,60.54,79919.13,0.0,1.0,0.0,0.0]
[1777874905125,60.54,79919.1,0.0,1.0,0.0,0.0]
[1777874905714,60.54,79919.1,0.0,1.0,0.0,0.0]
[1777874905826,60.54,79919.1,0.0,1.0,0.0,0.0]
[1777874910476,60.54,79919.18,0.0,1.0,0.0,0.0]
[1777874910527,60.54,79920.09,0.0,1.0,0.0,0.0]
[1777874910578,60.54,79920.09,0.0,1.0,0.0,0.0]
[1777874910807,60.54,79924.43,0.0,1.0,0.0,0.0]
[1777874911815,60.54,79924.34,0.0,1.0,0.0,0.0]
[1777874912990,60.54,79924.34,0.0,1.0,0.0,0.0]
[1777874913074,60.54,79924.34,0.0,1.0,0.0,0.0]
[1777874913829,60.54,79925.16,0.0,1.0,0.0,0.0]
[1777874914836,60.54,79926.07,0.0,1.0,0.0,0.0]
[1777874915843,60.54,79923.59,0.0,1.0,0.0,0.0]
[1777874920877,60.54,79923.39,0.0,1.0,0.0,0.0]
[1777874922946,60.54,79923.39,0.0,1.0,0.0,0.0]
[1777874923075,60.54,79923.39,0.0,1.0,0.0,0.0]
[1777874923099,60.54,79923.39,0.0,1.0,0.0,0.0]
[1777874923324,60.54,79923.39,0.0,1.0,0.0,0.0]
[1777874923425,60.54,79923.39,0.0,1.0,0.0,0.0]
[1777874925367,60.54,79923.39,0.0,1.0,0.0,0.0]
[1777874927926,60.54,79925.49,0.0,1.0,0.0,0.0]
[1777874928934,60.54,79928.07,0.0,1.0,0.0,0.0]
[1777874929602,60.54,79928.07,0.0,1.0,0.0,0.0]
[1777874929830,60.54,79928.07,0.0,1.0,0.0,0.0]
[1777874929941,60.54,79927.41,0.0,1.0,0.0,0.0]
[1777874930884,60.54,79927.41,0.0,1.0,0.0,0.0]
[1777874931075,60.54,79927.41,0.0,1.0,0.0,0.0]
[1777874934976,60.54,79930.03,0.0,1.0,0.0,0.0]
[1777874940065,60.54,79930.36,0.0,1.0,0.0,0.0]
[1777874940654,60.54,79930.39,0.0,1.0,0.0,0.0]
[1777874940828,60.54,79930.39,0.0,1.0,0.0,0.0]
[1777874941020,60.54,79930.42,0.0,1.0,0.0,0.0]
[1777874941691,60.54,79930.42,0.0,1.0,0.0,0.0]
[1777874941828,60.54,79930.42,0.0,1.0,0.0,0.0]
[1777874942027,60.54,79934.64,0.0,1.0,0.0,0.0]
[1777874943034,60.54,79933.84,0.0,1.0,0.0,0.0]
[1777874947085,60.54,79934.22,0.0,1.0,0.0,0.0]
[1777874947331,60.54,79934.22,0.0,1.0,0.0,0.0]
[1777874947431,60.54,79934.23,0.0,1.0,0.0,0.0]
[1777874951583,60.54,79934.03,0.0,1.0,0.0,0.0]
[1777874951825,60.54,79934.03,0.0,1.0,0.0,0.0]
[1777874957132,60.54,79933.54,0.0,1.0,0.0,0.0]
[1777874961050,60.54,79933.46,0.0,1.0,0.0,0.0]
[1777874961074,60.54,79933.46,0.0,1.0,0.0,0.0]
[1777874963708,60.54,79933.44,0.0,1.0,0.0,0.0]
[1777874963828,60.54,79933.44,0.0,1.0,0.0,0.0]
[1777874964181,60.54,79933.55,0.0,1.0,0.0,0.0]
[1777874969215,60.54,79933.72,0.0,1.0,0.0,0.0]
[1777874970716,60.54,79933.72,0.0,1.0,0.0,0.0]
[1777874970832,60.54,79933.72,0.0,1.0,0.0,0.0]
[1777874971231,60.54,79933.79,0.0,1.0,0.0,0.0]
[1777874976266,60.54,79933.36,0.0,1.0,0.0,0.0]
[1777874978489,60.54,79933.29,0.0,1.0,0.0,0.0]
[1777874978577,60.54,79933.29,0.0,1.0,0.0,0.0]
[1777874978530,60.54,79933.89,0.0,1.0,0.0,0.0]
[1777874979266,60.54,79933.89,0.0,1.0,0.0,0.0]
[1777874979331,60.54,79933.89,0.0,1.0,0.0,0.0]
[1777874984322,60.54,79930.21,0.0,1.0,0.0,0.0]
[1777874985657,60.54,79930.21,0.0,1.0,0.0,0.0]
[1777874985329,60.54,79931.72,0.0,1.0,0.0,0.0]
[1777874985827,60.54,79931.72,0.0,1.0,0.0,0.0]
[1777874986326,60.54,79931.72,0.0,1.0,0.0,0.0]
[1777874986574,60.54,79931.72,0.0,1.0,0.0,0.0]
[1777874986675,60.54,79931.33,0.0,1.0,0.0,0.0]
[1777874992378,60.54,79931.4,0.0,1.0,0.0,0.0]
[1777874995399,60.54,79932.25,0.0,1.0,0.0,0.0]
[1777874996262,60.54,79932.25,0.0,1.0,0.0,0.0]
[1777874996324,60.54,79932.25,0.0,1.0,0.0,0.0]
[1777875001441,60.54,79931.24,0.0,1.0,0.0,0.0]
[1777875003455,60.54,79927.97,0.0,1.0,0.0,0.0]
[1777875003985,60.54,79927.97,0.0,1.0,0.0,0.0]
[1777875004079,60.54,79927.97,0.0,1.0,0.0,0.0]
[1777875004462,60.54,79926.37,0.0,1.0,0.0,0.0]
[1777875004746,60.54,79926.37,0.0,1.0,0.0,0.0]
[1777875004827,60.54,79926.37,0.0,1.0,0.0,0.0]
[1777875005469,60.54,79927.89,0.0,1.0,0.0,0.0]
[1777875006477,60.54,79926.61,0.0,1.0,0.0,0.0]
[1777875011511,60.54,79926.27,0.0,1.0,0.0,0.0]
[1777875012518,60.54,79923.0,0.0,1.0,0.0,0.0]
[1777875013525,60.54,79920.52,0.0,1.0,0.0,0.0]
[1777875014689,60.54,79920.52,0.0,1.0,0.0,0.0]
[1777875014532,60.54,79921.37,0.0,1.0,0.0,0.0]
[1777875014828,60.54,79921.37,0.0,1.0,0.0,0.0]
[1777875015457,60.54,79921.37,0.0,1.0,0.0,0.0]
[1777875015575,60.54,79921.37,0.0,1.0,0.0,0.0]
[1777875015677,60.54,79921.2,0.0,1.0,0.0,0.0]
[1777875019567,60.54,79920.19,0.0,1.0,0.0,0.0]
[1777875020648,60.54,79920.19,0.0,1.0,0.0,0.0]
[1777875020677,60.54,79920.39,0.0,1.0,0.0,0.0]
[1777875020829,60.54,79920.39,0.0,1.0,0.0,0.0]
[1777875021434,60.54,79920.39,0.0,1.0,0.0,0.0]
[1777875021577,60.54,79920.39,0.0,1.0,0.0,0.0]
[1777875021581,60.54,79919.88,0.0,1.0,0.0,0.0]
[1777875023595,60.54,79917.81,0.0,1.0,0.0,0.0]
[1777875025609,60.54,79920.84,0.0,1.0,0.0,0.0]
[1777875025777,60.54,79920.84,0.0,1.0,0.0,0.0]
[1777875025827,60.54,79920.84,0.0,1.0,0.0,0.0]
[1777875026325,60.54,79920.84,0.0,1.0,0.0,0.0]
[1777875026575,60.54,79920.84,0.0,1.0,0.0,0.0]
[1777875026615,60.54,79919.15,0.0,1.0,0.0,0.0]
[1777875030644,60.54,79918.42,0.0,1.0,0.0,0.0]
[1777875031345,60.54,79918.42,0.0,1.0,0.0,0.0]
[1777875031576,60.54,79918.42,0.0,1.0,0.0,0.0]
[1777875031651,60.54,79918.73,0.0,1.0,0.0,0.0]
[1777875033226,60.54,79918.65,0.0,1.0,0.0,0.0]
[1777875033327,60.54,79918.65,0.0,1.0,0.0,0.0]
[1777875033665,60.54,79918.68,0.0,1.0,0.0,0.0]
[1777875038700,60.54,79923.92,0.0,1.0,0.0,0.0]
[1777875039707,60.54,79934.12,0.0,1.0,0.0,0.0]
[1777875040714,60.54,79938.88,0.0,1.0,0.0,0.0]
[1777875041721,60.54,79938.59,0.0,1.0,0.0,0.0]
[1777875041832,60.54,79938.59,0.0,1.0,0.0,0.0]
[1777875042472,60.54,79938.59,0.0,1.0,0.0,0.0]
[1777875042578,60.54,79938.59,0.0,1.0,0.0,0.0]
[1777875042728,60.54,79938.77,0.0,1.0,0.0,0.0]
[1777875043737,60.54,79937.78,0.0,1.0,0.0,0.0]
[1777875045750,60.54,79938.6,0.0,1.0,0.0,0.0]
[1777875046757,60.54,79938.0,0.0,1.0,0.0,0.0]
[1777875048025,60.54,79938.0,0.0,1.0,0.0,0.0]
[1777875048076,60.54,79938.0,0.0,1.0,0.0,0.0]
[1777875049778,60.54,79941.15,0.0,1.0,0.0,0.0]
[1777875051596,60.54,79941.15,0.0,1.0,0.0,0.0]
[1777875051791,60.54,79951.19,0.0,1.0,0.0,0.0]
[1777875052799,60.54,79955.45,0.0,1.0,0.0,0.0]
[1777875053806,60.54,79956.02,0.0,1.0,0.0,0.0]
[1777875055253,60.54,79956.02,0.0,1.0,0.0,0.0]
[1777875055327,60.54,79956.91,0.0,1.0,0.0,0.0]
[1777875060634,60.54,79956.98,0.0,1.0,0.0,0.0]
[1777875060824,60.54,79956.64,0.0,1.0,0.0,0.0]
[1777875060926,60.54,79955.99,0.0,1.0,0.0,0.0]
[1777875062869,60.54,79959.18,0.0,1.0,0.0,0.0]
[1777875063878,60.54,79958.1,0.0,1.0,0.0,0.0]
[1777875064885,60.54,79957.05,0.0,1.0,0.0,0.0]
[1777875065892,60.54,79956.25,0.0,1.0,0.0,0.0]
[1777875066899,60.54,79955.03,0.0,1.0,0.0,0.0]
[1777875068640,60.54,79955.03,0.0,1.0,0.0,0.0]
[1777875068741,60.54,79955.03,0.0,1.0,0.0,0.0]
[1777875068828,60.54,79955.03,0.0,1.0,0.0,0.0]
[1777875069620,60.54,79955.03,0.0,1.0,0.0,0.0]
[1777875069722,60.54,79954.86,0.0,1.0,0.0,0.0]
[1777875069827,60.54,79954.86,0.0,1.0,0.0,0.0]
[1777875074955,60.54,79955.0,0.0,1.0,0.0,0.0]
[1777875079258,60.54,79955.02,0.0,1.0,0.0,0.0]
[1777875079329,60.54,79955.02,0.0,1.0,0.0,0.0]
[1777875079359,60.54,79954.82,0.0,1.0,0.0,0.0]
[1777875080033,60.54,79954.82,0.0,1.0,0.0,0.0]
[1777875080076,60.54,79954.82,0.0,1.0,0.0,0.0]
[1777875083011,60.54,79953.98,0.0,1.0,0.0,0.0]
[1777875084018,60.54,79954.56,0.0,1.0,0.0,0.0]
[1777875089053,60.54,79955.24,0.0,1.0,0.0,0.0]
[1777875089818,60.54,79955.24,0.0,1.0,0.0,0.0]
[1777875089826,60.54,79955.24,0.0,1.0,0.0,0.0]
[1777875090747,60.54,79955.24,0.0,1.0,0.0,0.0]
[1777875090060,60.54,79955.27,0.0,1.0,0.0,0.0]
[1777875090830,60.54,79955.27,0.0,1.0,0.0,0.0]
[1777875091067,60.54,79955.69,0.0,1.0,0.0,0.0]
[1777875096102,60.54,79956.12,0.0,1.0,0.0,0.0]
[1777875097773,60.54,79956.12,0.0,1.0,0.0,0.0]
[1777875097830,60.54,79955.74,0.0,1.0,0.0,0.0]
[1777875098770,60.54,79955.74,0.0,1.0,0.0,0.0]
[1777875098791,60.54,79953.53,0.0,1.0,0.0,0.0]
[1777875098832,60.54,79953.53,0.0,1.0,0.0,0.0]
[1777875099075,60.54,79953.53,0.0,1.0,0.0,0.0]
[1777875104158,60.54,79953.72,0.0,1.0,0.0,0.0]
[1777875105654,60.54,79953.72,0.0,1.0,0.0,0.0]
[1777875105756,60.54,79954.03,0.0,1.0,0.0,0.0]
[1777875105827,60.54,79954.03,0.0,1.0,0.0,0.0]
[1777875106458,60.54,79954.03,0.0,1.0,0.0,0.0]
[1777875106578,60.54,79954.03,0.0,1.0,0.0,0.0]
[1777875106679,60.54,79954.08,0.0,1.0,0.0,0.0]
[1777875112214,60.54,79954.83,0.0,1.0,0.0,0.0]
[1777875113220,60.54,79955.93,0.0,1.0,0.0,0.0]
[1777875114506,60.54,79955.93,0.0,1.0,0.0,0.0]
[1777875114578,60.54,79955.93,0.0,1.0,0.0,0.0]
[1777875114599,60.54,79955.95,0.0,1.0,0.0,0.0]
[1777875115443,60.54,79955.95,0.0,1.0,0.0,0.0]
[1777875115577,60.54,79955.95,0.0,1.0,0.0,0.0]
[1777875119262,60.54,79958.47,0.0,1.0,0.0,0.0]
[1777875120120,60.54,79958.47,0.0,1.0,0.0,0.0]
[1777875120328,60.54,79958.47,0.0,1.0,0.0,0.0]
[1777875120620,60.54,79958.47,0.0,1.0,0.0,0.0]
[1777875120827,60.54,79958.47,0.0,1.0,0.0,0.0]
[1777875120721,60.54,79961.14,0.0,1.0,0.0,0.0]
[1777875121277,60.54,79962.37,0.0,1.0,0.0,0.0]
[1777875122284,60.54,79964.76,0.0,1.0,0.0,0.0]
[1777875123293,60.54,79968.27,0.0,1.0,0.0,0.0]
[1777875124827,60.54,79968.27,0.0,1.0,0.0,0.0]
[1777875124300,60.54,79970.43,0.0,1.0,0.0,0.0]
[1777875125078,60.54,79970.43,0.0,1.0,0.0,0.0]
[1777875125772,60.54,79970.43,0.0,1.0,0.0,0.0]
[1777875125800,60.54,79970.11,0.0,1.0,0.0,0.0]
[1777875126315,60.54,79971.2,0.0,1.0,0.0,0.0]
[1777875131350,60.54,79974.0,0.0,1.0,0.0,0.0]
[1777875132357,60.54,79975.99,0.0,1.0,0.0,0.0]
[1777875133112,60.54,79975.99,0.0,1.0,0.0,0.0]
[1777875133329,60.54,79975.99,0.0,1.0,0.0,0.0]
[1777875133364,60.54,79975.79,0.0,1.0,0.0,0.0]
[1777875134222,60.54,79975.79,0.0,1.0,0.0,0.0]
[1777875134325,60.54,79975.79,0.0,1.0,0.0,0.0]
[1777875137226,60.54,79975.11,0.0,1.0,0.0,0.0]
[1777875137392,60.54,79975.65,0.0,1.0,0.0,0.0]
[1777875140413,60.54,79974.91,0.0,1.0,0.0,0.0]
[1777875141387,60.54,79974.91,0.0,1.0,0.0,0.0]
[1777875141576,60.54,79974.91,0.0,1.0,0.0,0.0]
[1777875141599,60.54,79974.66,0.0,1.0,0.0,0.0]
[1777875142538,60.54,79974.66,0.0,1.0,0.0,0.0]
[1777875142575,60.54,79974.66,0.0,1.0,0.0,0.0]
[1777875142677,60.54,79975.28,0.0,1.0,0.0,0.0]
[1777875143434,60.54,79972.91,0.0,1.0,0.0,0.0]
[1777875144440,60.54,79964.28,0.0,1.0,0.0,0.0]
[1777875144864,60.54,79964.28,0.0,1.0,0.0,0.0]
[1777875145010,60.54,79964.28,0.0,1.0,0.0,0.0]
[1777875145079,60.54,79964.28,0.0,1.0,0.0,0.0]
[1777875145448,60.54,79963.45,0.0,1.0,0.0,0.0]
[1777875146456,60.54,79960.71,0.0,1.0,0.0,0.0]
[1777875150483,60.54,79959.28,0.0,1.0,0.0,0.0]
[1777875151765,60.54,79959.28,0.0,1.0,0.0,0.0]
[1777875151826,60.54,79959.28,0.0,1.0,0.0,0.0]
[1777875151490,60.54,79958.65,0.0,1.0,0.0,0.0]
[1777875152497,60.54,79957.35,0.0,1.0,0.0,0.0]
[1777875153675,60.54,79957.35,0.0,1.0,0.0,0.0]
[1777875153826,60.54,79957.35,0.0,1.0,0.0,0.0]
[1777875154510,60.54,79956.82,0.0,1.0,0.0,0.0]
[1777875159546,60.54,79956.42,0.0,1.0,0.0,0.0]
[1777875160851,60.54,79956.42,0.0,1.0,0.0,0.0]
[1777875161079,60.54,79956.54,0.0,1.0,0.0,0.0]
[1777875161560,60.54,79955.41,0.0,1.0,0.0,0.0]
[1777875162133,60.54,79955.41,0.0,1.0,0.0,0.0]
[1777875162327,60.54,79955.41,0.0,1.0,0.0,0.0]
[1777875166595,60.54,79957.87,0.0,1.0,0.0,0.0]
[1777875169247,60.54,79958.03,0.0,1.0,0.0,0.0]
[1777875169328,60.54,79958.03,0.0,1.0,0.0,0.0]
[1777875169778,60.54,79958.03,0.0,1.0,0.0,0.0]
[1777875169827,60.54,79958.03,0.0,1.0,0.0,0.0]
[1777875169879,60.54,79957.75,0.0,1.0,0.0,0.0]
[1777875174659,60.54,79958.03,0.0,1.0,0.0,0.0]
[1777875174760,60.54,79957.68,0.0,1.0,0.0,0.0]
[1777875176472,60.54,79957.43,0.0,1.0,0.0,0.0]
[1777875176574,60.54,79957.43,0.0,1.0,0.0,0.0]
[1777875178679,60.54,79955.24,0.0,1.0,0.0,0.0]
[1777875180693,60.54,79955.88,0.0,1.0,0.0,0.0]
[1777875183798,60.54,79959.81,0.0,1.0,0.0,0.0]
[1777875184721,60.54,79964.01,0.0,1.0,0.0,0.0]
[1777875185088,60.54,79964.01,0.0,1.0,0.0,0.0]
[1777875185342,60.54,79964.01,0.0,1.0,0.0,0.0]
[1777875185728,60.54,79962.89,0.0,1.0,0.0,0.0]
[1777875190281,60.54,79968.2,0.0,1.0,0.0,0.0]
[1777875190326,60.54,79968.2,0.0,1.0,0.0,0.0]
[1777875193759,60.54,79967.57,0.0,1.0,0.0,0.0]
[1777875193832,60.54,79967.57,0.0,1.0,0.0,0.0]
[1777875200833,60.54,79968.86,0.0,1.0,0.0,0.0]
[1777875201324,60.54,79968.86,0.0,1.0,0.0,0.0]
[1777875201575,60.54,79968.86,0.0,1.0,0.0,0.0]
[1777875206876,60.54,79969.7,0.0,1.0,0.0,0.0]
[1777875207518,60.54,79969.7,0.0,1.0,0.0,0.0]
[1777875207576,60.54,79969.7,0.0,1.0,0.0,0.0]
[1777875208654,60.54,79969.64,0.0,1.0,0.0,0.0]
[1777875213243,60.54,79969.71,0.0,1.0,0.0,0.0]
[1777875213329,60.54,79969.71,0.0,1.0,0.0,0.0]
[1777875217605,60.54,79970.05,0.0,1.0,0.0,0.0]
[1777875217826,60.54,79970.05,0.0,1.0,0.0,0.0]
[1777875218116,60.54,79967.03,0.0,1.0,0.0,0.0]
[1777875218326,60.54,79967.03,0.0,1.0,0.0,0.0]
[1777875223995,60.54,79965.3,0.0,1.0,0.0,0.0]
[1777875229785,60.54,79965.41,0.0,1.0,0.0,0.0]
[1777875229827,60.54,79965.41,0.0,1.0,0.0,0.0]
[1777875232453,60.54,79965.27,0.0,1.0,0.0,0.0]
[1777875232579,60.54,79965.27,0.0,1.0,0.0,0.0]
[1777875239100,60.54,79967.63,0.0,1.0,0.0,0.0]
[1777875240640,60.54,79967.63,0.0,1.0,0.0,0.0]
[1777875240770,60.54,79967.63,0.0,1.0,0.0,0.0]
[1777875240825,60.54,79967.63,0.0,1.0,0.0,0.0]
[1777875245466,60.54,79971.91,0.0,1.0,0.0,0.0]
[1777875245578,60.54,79971.91,0.0,1.0,0.0,0.0]
[1777875251184,60.54,79969.19,0.0,1.0,0.0,0.0]
[1777875252872,60.54,79969.19,0.0,1.0,0.0,0.0]
[1777875253075,60.54,79966.83,0.0,1.0,0.0,0.0]
[1777875258233,60.54,79963.59,0.0,1.0,0.0,0.0]
[1777875259692,60.54,79963.59,0.0,1.0,0.0,0.0]
[1777875259828,60.54,79963.59,0.0,1.0,0.0,0.0]
[1777875260077,60.54,79963.43,0.0,1.0,0.0,0.0]
[1777875260330,60.54,79963.43,0.0,1.0,0.0,0.0]
[1777875266569,60.54,79958.36,0.0,1.0,0.0,0.0]
[1777875266580,60.54,79958.36,0.0,1.0,0.0,0.0]
[1777875272331,60.54,79959.88,0.0,1.0,0.0,0.0]
[1777875276560,60.54,79960.31,0.0,1.0,0.0,0.0]
[1777875276576,60.54,79960.31,0.0,1.0,0.0,0.0]
[1777875279330,60.54,79959.99,0.0,1.0,0.0,0.0]
[1777875279576,60.54,79959.99,0.0,1.0,0.0,0.0]
[1777875281536,60.54,79962.21,0.0,1.0,0.0,0.0]
[1777875281575,60.54,79962.21,0.0,1.0,0.0,0.0]
[1777875287834,60.54,79961.41,0.0,1.0,0.0,0.0]
[1777875288722,60.54,79960.9,0.0,1.0,0.0,0.0]
[1777875288828,60.54,79960.9,0.0,1.0,0.0,0.0]
[1777875289450,60.54,79925.38,0.0,1.0,0.0,0.0]
[1777875290197,60.54,79925.38,0.0,1.0,0.0,0.0]
[1777875290457,60.54,79905.45,0.0,1.0,0.0,0.0]
[1777875291464,60.54,79904.53,0.0,1.0,0.0,0.0]
[1777875292894,60.54,79904.53,0.0,1.0,0.0,0.0]
[1777875298513,60.54,79904.15,0.0,1.0,0.0,0.0]
[1777875304555,60.54,79896.82,0.0,1.0,0.0,0.0]
[1777875307339,60.54,79897.21,0.0,1.0,0.0,0.0]
[1777875307574,60.54,79897.21,0.0,1.0,0.0,0.0]
[1777875312611,60.54,79895.62,0.0,1.0,0.0,0.0]
[1777875314144,60.54,79894.29,0.0,1.0,0.0,0.0]
[1777875314324,60.54,79894.29,0.0,1.0,0.0,0.0]
[1777875316641,60.54,79882.12,0.0,1.0,0.0,0.0]
[1777875318608,60.54,79885.11,0.0,1.0,0.0,0.0]
[1777875318825,60.54,79885.11,0.0,1.0,0.0,0.0]
[1777875323129,60.54,79883.45,0.0,1.0,0.0,0.0]
[1777875323328,60.54,79883.45,0.0,1.0,0.0,0.0]
[1777875325754,60.54,79868.15,0.0,1.0,0.0,0.0]
[1777875326770,60.54,79868.15,0.0,1.0,0.0,0.0]
[1777875326830,60.54,79848.95,0.0,1.0,0.0,0.0]
[1777875327759,60.54,79846.76,0.0,1.0,0.0,0.0]
[1777875329446,60.54,79847.98,0.0,1.0,0.0,0.0]
[1777875329773,60.54,79858.82,0.0,1.0,0.0,0.0]
[1777875330782,60.54,79857.27,0.0,1.0,0.0,0.0]
[1777875332794,60.54,79868.22,0.0,1.0,0.0,0.0]
[1777875335815,60.54,79874.95,0.0,1.0,0.0,0.0]
[1777875339705,60.54,79872.69,0.0,1.0,0.0,0.0]
[1777875339825,60.54,79872.69,0.0,1.0,0.0,0.0]
[1777875341712,60.54,79870.35,0.0,1.0,0.0,0.0]
[1777875344878,60.54,79858.73,0.0,1.0,0.0,0.0]
[1777875347899,60.54,79853.59,0.0,1.0,0.0,0.0]
[1777875351926,60.54,79865.05,0.0,1.0,0.0,0.0]
[1777875353941,60.54,79870.37,0.0,1.0,0.0,0.0]
[1777875358239,60.54,79876.85,0.0,1.0,0.0,0.0]
[1777875358326,60.54,79876.85,0.0,1.0,0.0,0.0]
[1777875364017,60.54,79874.42,0.0,1.0,0.0,0.0]
[1777875369049,60.54,79874.7,0.0,1.0,0.0,0.0]
[1777875374085,60.54,79873.47,0.0,1.0,0.0,0.0]
[1777875377106,60.54,79862.54,0.0,1.0,0.0,0.0]
[1777875379120,60.54,79854.59,0.0,1.0,0.0,0.0]
[1777875383149,60.54,79852.72,0.0,1.0,0.0,0.0]
[1777875388186,60.54,79850.82,0.0,1.0,0.0,0.0]
[1777875392214,60.54,79839.99,0.0,1.0,0.0,0.0]
[1777875396242,60.54,79836.94,0.0,1.0,0.0,0.0]
[1777875398744,60.54,79834.85,0.0,1.0,0.0,0.0]
[1777875401575,60.54,79842.07,0.0,1.0,0.0,0.0]
[1777875403584,60.54,79845.01,0.0,1.0,0.0,0.0]
[1777875405750,60.54,79844.11,0.0,1.0,0.0,0.0]
[1777875405828,60.54,79844.11,0.0,1.0,0.0,0.0]
[1777875407574,60.54,79842.0,0.0,1.0,0.0,0.0]
[1777875413361,60.54,79844.46,0.0,1.0,0.0,0.0]
[1777875418263,60.54,79840.47,0.0,1.0,0.0,0.0]
[1777875418326,60.54,79840.47,0.0,1.0,0.0,0.0]
[1777875418571,60.54,79838.05,0.0,1.0,0.0,0.0]
[1777875421941,60.54,79837.39,0.0,1.0,0.0,0.0]
[1777875422076,60.54,79837.39,0.0,1.0,0.0,0.0]
[1777875422043,60.54,79836.66,0.0,1.0,0.0,0.0]
[1777875422586,60.54,79836.66,0.0,1.0,0.0,0.0]
[1777875422833,60.54,79836.66,0.0,1.0,0.0,0.0]
[1777875422848,60.54,79833.69,0.0,1.0,0.0,0.0]
[1777875423431,60.54,79831.38,0.0,1.0,0.0,0.0]
[1777875424861,60.54,79831.38,0.0,1.0,0.0,0.0]
[1777875424962,60.54,79832.13,0.0,1.0,0.0,0.0]
[1777875426452,60.54,79833.43,0.0,1.0,0.0,0.0]
[1777875428466,60.54,79832.43,0.0,1.0,0.0,0.0]
[1777875429407,60.54,79832.43,0.0,1.0,0.0,0.0]
[1777875429577,60.54,79832.43,0.0,1.0,0.0,0.0]
[1777875432494,60.54,79833.34,0.0,1.0,0.0,0.0]
[1777875433433,60.54,79833.34,0.0,1.0,0.0,0.0]
[1777875433580,60.54,79833.34,0.0,1.0,0.0,0.0]
[1777875433662,60.54,79833.35,0.0,1.0,0.0,0.0]
[1777875434606,60.54,79833.35,0.0,1.0,0.0,0.0]
[1777875434827,60.54,79833.35,0.0,1.0,0.0,0.0]
[1777875439543,60.54,79831.89,0.0,1.0,0.0,0.0]
[1777875442564,60.54,79830.47,0.0,1.0,0.0,0.0]
[1777875443571,60.54,79821.07,0.0,1.0,0.0,0.0]
[1777875444578,60.54,79820.26,0.0,1.0,0.0,0.0]
[1777875445586,60.54,79820.26,0.0,1.0,0.0,0.0]
[1777875445828,60.54,79820.26,0.0,1.0,0.0,0.0]
[1777875445927,60.54,79820.81,0.0,1.0,0.0,0.0]
[1777875446593,60.54,79819.55,0.0,1.0,0.0,0.0]
[1777875447599,60.54,79824.38,0.0,1.0,0.0,0.0]
[1777875449616,60.54,79814.52,0.0,1.0,0.0,0.0]
[1777875450623,60.54,79812.69,0.0,1.0,0.0,0.0]
[1777875452010,60.54,79812.69,0.0,1.0,0.0,0.0]
[1777875452016,60.54,79809.6,0.0,1.0,0.0,0.0]
[1777875455467,60.54,79809.66,0.0,1.0,0.0,0.0]
[1777875455675,60.54,79808.27,0.0,1.0,0.0,0.0]
[1777875460710,60.54,79807.94,0.0,1.0,0.0,0.0]
[1777875461719,60.54,79808.61,0.0,1.0,0.0,0.0]
[1777875462726,60.54,79810.84,0.0,1.0,0.0,0.0]
[1777875463451,60.54,79810.84,0.0,1.0,0.0,0.0]
[1777875463584,60.54,79810.84,0.0,1.0,0.0,0.0]
[1777875463983,60.54,79810.84,0.0,1.0,0.0,0.0]
[1777875464076,60.54,79810.84,0.0,1.0,0.0,0.0]
[1777875464084,60.54,79810.38,0.0,1.0,0.0,0.0]
[1777875464739,60.54,79808.54,0.0,1.0,0.0,0.0]
[1777875465747,60.54,79804.94,0.0,1.0,0.0,0.0]
[1777875467783,60.54,79805.2,0.0,1.0,0.0,0.0]
[1777875467826,60.54,79805.2,0.0,1.0,0.0,0.0]
[1777875467875,60.54,79806.13,0.0,1.0,0.0,0.0]
[1777875468768,60.54,79806.97,0.0,1.0,0.0,0.0]
[1777875470782,60.54,79810.04,0.0,1.0,0.0,0.0]
[1777875471789,60.54,79814.72,0.0,1.0,0.0,0.0]
[1777875472796,60.54,79819.8,0.0,1.0,0.0,0.0]
[1777875473737,60.54,79819.8,0.0,1.0,0.0,0.0]
[1777875473835,60.54,79819.8,0.0,1.0,0.0,0.0]
[1777875473839,60.54,79820.14,0.0,1.0,0.0,0.0]
[1777875474811,60.54,79821.83,0.0,1.0,0.0,0.0]
[1777875475819,60.54,79825.46,0.0,1.0,0.0,0.0]
[1777875476825,60.54,79826.64,0.0,1.0,0.0,0.0]
[1777875477832,60.54,79829.21,0.0,1.0,0.0,0.0]
[1777875478839,60.54,79831.99,0.0,1.0,0.0,0.0]
[1777875482767,60.54,79831.87,0.0,1.0,0.0,0.0]
[1777875482828,60.54,79831.87,0.0,1.0,0.0,0.0]
[1777875482867,60.54,79829.78,0.0,1.0,0.0,0.0]
[1777875484881,60.54,79831.08,0.0,1.0,0.0,0.0]
[1777875487902,60.54,79828.65,0.0,1.0,0.0,0.0]
[1777875488659,60.54,79828.65,0.0,1.0,0.0,0.0]
[1777875488831,60.54,79828.65,0.0,1.0,0.0,0.0]
[1777875488909,60.54,79827.16,0.0,1.0,0.0,0.0]
[1777875489916,60.54,79828.02,0.0,1.0,0.0,0.0]
[1777875491916,60.54,79828.21,0.0,1.0,0.0,0.0]
[1777875492074,60.54,79828.21,0.0,1.0,0.0,0.0]
[1777875498979,60.54,79828.46,0.0,1.0,0.0,0.0]
[1777875499986,60.54,79830.76,0.0,1.0,0.0,0.0]
[1777875500993,60.54,79830.06,0.0,1.0,0.0,0.0]
[1777875503007,60.54,79829.08,0.0,1.0,0.0,0.0]
[1777875505022,60.54,79829.88,0.0,1.0,0.0,0.0]
[1777875505789,60.54,79829.88,0.0,1.0,0.0,0.0]
[1777875505836,60.54,79829.88,0.0,1.0,0.0,0.0]
[1777875506029,60.54,79830.65,0.0,1.0,0.0,0.0]
[1777875507247,60.54,79834.3,0.0,1.0,0.0,0.0]
[1777875507325,60.54,79834.3,0.0,1.0,0.0,0.0]
[1777875509049,60.54,79835.49,0.0,1.0,0.0,0.0]
[1777875510057,60.54,79834.31,0.0,1.0,0.0,0.0]
[1777875511063,60.54,79834.28,0.0,1.0,0.0,0.0]
[1777875511499,60.54,79834.28,0.0,1.0,0.0,0.0]
[1777875513078,60.54,79833.3,0.0,1.0,0.0,0.0]
[1777875514085,60.54,79834.2,0.0,1.0,0.0,0.0]
[1777875517106,60.54,79837.19,0.0,1.0,0.0,0.0]
[1777875518113,60.54,79844.18,0.0,1.0,0.0,0.0]
[1777875518730,60.54,79844.18,0.0,1.0,0.0,0.0]
[1777875518828,60.54,79844.18,0.0,1.0,0.0,0.0]
[1777875519120,60.54,79845.19,0.0,1.0,0.0,0.0]
[1777875520867,60.54,79845.2,0.0,1.0,0.0,0.0]
[1777875521075,60.54,79845.2,0.0,1.0,0.0,0.0]
[1777875521135,60.54,79843.09,0.0,1.0,0.0,0.0]
[1777875525163,60.54,79841.15,0.0,1.0,0.0,0.0]
[1777875528177,60.54,79840.65,0.0,1.0,0.0,0.0]
[1777875528184,60.54,79840.43,0.0,1.0,0.0,0.0]
[1777875528327,60.54,79840.43,0.0,1.0,0.0,0.0]
[1777875530141,60.54,79840.43,0.0,1.0,0.0,0.0]
[1777875530198,60.54,79841.51,0.0,1.0,0.0,0.0]
[1777875530327,60.54,79841.51,0.0,1.0,0.0,0.0]
[1777875536243,60.54,79841.87,0.0,1.0,0.0,0.0]
[1777875537251,60.54,79842.66,0.0,1.0,0.0,0.0]
[1777875538259,60.54,79845.27,0.0,1.0,0.0,0.0]
[1777875539266,60.54,79844.56,0.0,1.0,0.0,0.0]
[1777875539738,60.54,79844.56,0.0,1.0,0.0,0.0]
[1777875539832,60.54,79844.56,0.0,1.0,0.0,0.0]
[1777875540272,60.54,79844.46,0.0,1.0,0.0,0.0]
[1777875541453,60.54,79844.46,0.0,1.0,0.0,0.0]
[1777875541577,60.54,79844.46,0.0,1.0,0.0,0.0]
[1777875541677,60.54,79841.36,0.0,1.0,0.0,0.0]
[1777875545308,60.54,79842.76,0.0,1.0,0.0,0.0]
[1777875549336,60.54,79840.61,0.0,1.0,0.0,0.0]
[1777875552711,60.54,79840.97,0.0,1.0,0.0,0.0]
[1777875552831,60.54,79840.97,0.0,1.0,0.0,0.0]
[1777875552871,60.54,79842.87,0.0,1.0,0.0,0.0]
[1777875554107,60.54,79842.87,0.0,1.0,0.0,0.0]
[1777875554327,60.54,79842.98,0.0,1.0,0.0,0.0]
[1777875556074,60.54,79843.03,0.0,1.0,0.0,0.0]
[1777875556153,60.54,79842.14,0.0,1.0,0.0,0.0]
[1777875560413,60.54,79827.23,0.0,1.0,0.0,0.0]
[1777875561420,60.54,79825.86,0.0,1.0,0.0,0.0]
[1777875563107,60.54,79825.86,0.0,1.0,0.0,0.0]
[1777875563177,60.54,79825.39,0.0,1.0,0.0,0.0]
[1777875563325,60.54,79825.39,0.0,1.0,0.0,0.0]
[1777875564441,60.54,79822.45,0.0,1.0,0.0,0.0]
[1777875565448,60.54,79821.57,0.0,1.0,0.0,0.0]
[1777875568252,60.54,79818.43,0.0,1.0,0.0,0.0]
[1777875568469,60.54,79811.42,0.0,1.0,0.0,0.0]
[1777875569476,60.54,79810.66,0.0,1.0,0.0,0.0]
[1777875572258,60.54,79810.24,0.0,1.0,0.0,0.0]
[1777875572284,60.54,79810.24,0.0,1.0,0.0,0.0]
[1777875572325,60.54,79810.24,0.0,1.0,0.0,0.0]
[1777875572497,60.54,79808.86,0.0,1.0,0.0,0.0]
[1777875574511,60.54,79812.83,0.0,1.0,0.0,0.0]
[1777875577346,60.54,79812.52,0.0,1.0,0.0,0.0]
[1777875577578,60.54,79812.52,0.0,1.0,0.0,0.0]
[1777875578257,60.54,79812.52,0.0,1.0,0.0,0.0]
[1777875577585,60.54,79812.65,0.0,1.0,0.0,0.0]
[1777875578326,60.54,79812.65,0.0,1.0,0.0,0.0]
[1777875580553,60.54,79811.69,0.0,1.0,0.0,0.0]
[1777875581561,60.54,79813.92,0.0,1.0,0.0,0.0]
[1777875582568,60.54,79814.62,0.0,1.0,0.0,0.0]
[1777875586140,60.54,79814.98,0.0,1.0,0.0,0.0]
[1777875586325,60.54,79815.31,0.0,1.0,0.0,0.0]
[1777875587262,60.54,79815.31,0.0,1.0,0.0,0.0]
[1777875587298,60.54,79814.8,0.0,1.0,0.0,0.0]
[1777875587328,60.54,79814.8,0.0,1.0,0.0,0.0]
[1777875587603,60.54,79813.06,0.0,1.0,0.0,0.0]
[1777875588610,60.54,79814.37,0.0,1.0,0.0,0.0]
[1777875590624,60.54,79812.84,0.0,1.0,0.0,0.0]
[1777875591630,60.54,79813.51,0.0,1.0,0.0,0.0]
[1777875592572,60.54,79813.51,0.0,1.0,0.0,0.0]
[1777875592827,60.54,79813.51,0.0,1.0,0.0,0.0]
[1777875592919,60.54,79813.33,0.0,1.0,0.0,0.0]
[1777875594652,60.54,79807.26,0.0,1.0,0.0,0.0]
[1777875597138,60.54,79807.79,0.0,1.0,0.0,0.0]
[1777875597185,60.54,79806.04,0.0,1.0,0.0,0.0]
[1777875600796,60.54,79805.89,0.0,1.0,0.0,0.0]
[1777875600826,60.54,79805.89,0.0,1.0,0.0,0.0]
[1777875600897,60.54,79805.77,0.0,1.0,0.0,0.0]
[1777875601701,60.54,79804.01,0.0,1.0,0.0,0.0]
[1777875604722,60.54,79797.67,0.0,1.0,0.0,0.0]
[1777875607743,60.54,79792.76,0.0,1.0,0.0,0.0]
[1777875608750,60.54,79789.22,0.0,1.0,0.0,0.0]
[1777875609757,60.54,79784.42,0.0,1.0,0.0,0.0]
[1777875610764,60.54,79782.89,0.0,1.0,0.0,0.0]
[1777875611771,60.54,79780.42,0.0,1.0,0.0,0.0]
[1777875612778,60.54,79779.62,0.0,1.0,0.0,0.0]
[1777875613785,60.54,79780.35,0.0,1.0,0.0,0.0]
[1777875615800,60.54,79785.62,0.0,1.0,0.0,0.0]
[1777875616806,60.54,79789.81,0.0,1.0,0.0,0.0]
[1777875619189,60.54,79789.88,0.0,1.0,0.0,0.0]
[1777875619328,60.54,79789.88,0.0,1.0,0.0,0.0]
[1777875619827,60.54,79789.12,0.0,1.0,0.0,0.0]
[1777875620833,60.54,79790.29,0.0,1.0,0.0,0.0]
[1777875622848,60.54,79794.3,0.0,1.0,0.0,0.0]
[1777875625103,60.54,79794.34,0.0,1.0,0.0,0.0]
[1777875625327,60.54,79794.34,0.0,1.0,0.0,0.0]
[1777875625204,60.54,79794.34,0.0,1.0,0.0,0.0]
[1777875627463,60.54,79794.63,0.0,1.0,0.0,0.0]
[1777875627578,60.54,79794.63,0.0,1.0,0.0,0.0]
[1777875628891,60.54,79795.31,0.0,1.0,0.0,0.0]
[1777875629898,60.54,79796.43,0.0,1.0,0.0,0.0]
[1777875632206,60.54,79796.27,0.0,1.0,0.0,0.0]
[1777875632327,60.54,79796.27,0.0,1.0,0.0,0.0]
[1777875632307,60.54,79796.29,0.0,1.0,0.0,0.0]
[1777875633104,60.54,79796.29,0.0,1.0,0.0,0.0]
[1777875633324,60.54,79796.29,0.0,1.0,0.0,0.0]
[1777875639968,60.54,79796.59,0.0,1.0,0.0,0.0]
[1777875642000,60.54,79797.14,0.0,1.0,0.0,0.0]
[1777875642080,60.54,79797.14,0.0,1.0,0.0,0.0]
[1777875642176,60.54,79796.92,0.0,1.0,0.0,0.0]
[1777875643142,60.54,79796.92,0.0,1.0,0.0,0.0]
[1777875643325,60.54,79796.92,0.0,1.0,0.0,0.0]
[1777875645008,60.54,79799.59,0.0,1.0,0.0,0.0]
[1777875648030,60.54,79794.44,0.0,1.0,0.0,0.0]
[1777875649036,60.54,79791.76,0.0,1.0,0.0,0.0]
[1777875649983,60.54,79791.76,0.0,1.0,0.0,0.0]
[1777875650076,60.54,79791.76,0.0,1.0,0.0,0.0]
[1777875650085,60.54,79790.82,0.0,1.0,0.0,0.0]
[1777875651052,60.54,79789.84,0.0,1.0,0.0,0.0]
[1777875651621,60.54,79789.84,0.0,1.0,0.0,0.0]
[1777875651829,60.54,79789.84,0.0,1.0,0.0,0.0]
[1777875652059,60.54,79790.59,0.0,1.0,0.0,0.0]
[1777875653065,60.54,79789.72,0.0,1.0,0.0,0.0]
[1777875654073,60.54,79788.97,0.0,1.0,0.0,0.0]
[1777875655080,60.54,79788.35,0.0,1.0,0.0,0.0]
[1777875656086,60.54,79789.04,0.0,1.0,0.0,0.0]
[1777875658110,60.54,79788.91,0.0,1.0,0.0,0.0]
[1777875658207,60.54,79785.38,0.0,1.0,0.0,0.0]
[1777875658880,60.54,79785.38,0.0,1.0,0.0,0.0]
[1777875659076,60.54,79785.38,0.0,1.0,0.0,0.0]
[1777875659108,60.54,79783.95,0.0,1.0,0.0,0.0]
[1777875659710,60.54,79783.95,0.0,1.0,0.0,0.0]
[1777875659827,60.54,79783.95,0.0,1.0,0.0,0.0]
[1777875660115,60.54,79782.85,0.0,1.0,0.0,0.0]
[1777875661122,60.54,79779.32,0.0,1.0,0.0,0.0]
[1777875662129,60.54,79777.37,0.0,1.0,0.0,0.0]
[1777875663136,60.54,79775.66,0.0,1.0,0.0,0.0]
[1777875663956,60.54,79775.66,0.0,1.0,0.0,0.0]
[1777875664143,60.54,79775.85,0.0,1.0,0.0,0.0]
[1777875664816,60.54,79775.85,0.0,1.0,0.0,0.0]
[1777875665289,60.54,79775.85,0.0,1.0,0.0,0.0]
[1777875665390,60.54,79774.66,0.0,1.0,0.0,0.0]
[1777875665578,60.54,79774.66,0.0,1.0,0.0,0.0]
[1777875666156,60.54,79777.18,0.0,1.0,0.0,0.0]
[1777875669178,60.54,79776.28,0.0,1.0,0.0,0.0]
[1777875670185,60.54,79775.56,0.0,1.0,0.0,0.0]
[1777875672087,60.54,79775.17,0.0,1.0,0.0,0.0]
[1777875672326,60.54,79775.17,0.0,1.0,0.0,0.0]
[1777875674798,60.54,79775.33,0.0,1.0,0.0,0.0]
[1777875674828,60.54,79775.33,0.0,1.0,0.0,0.0]
[1777875675219,60.54,79775.8,0.0,1.0,0.0,0.0]
[1777875677234,60.54,79773.37,0.0,1.0,0.0,0.0]
[1777875678241,60.54,79771.76,0.0,1.0,0.0,0.0]
[1777875678603,60.54,79771.76,0.0,1.0,0.0,0.0]
[1777875678826,60.54,79771.76,0.0,1.0,0.0,0.0]
[1777875680256,60.54,79773.11,0.0,1.0,0.0,0.0]
[1777875681314,60.54,79773.11,0.0,1.0,0.0,0.0]
[1777875681325,60.54,79773.11,0.0,1.0,0.0,0.0]
[1777875681416,60.54,79773.0,0.0,1.0,0.0,0.0]
[1777875687304,60.54,79772.48,0.0,1.0,0.0,0.0]
[1777875688380,60.54,79774.97,0.0,1.0,0.0,0.0]
[1777875688486,60.54,79774.97,0.0,1.0,0.0,0.0]
[1777875688577,60.54,79774.97,0.0,1.0,0.0,0.0]
[1777875691402,60.54,79774.92,0.0,1.0,0.0,0.0]
[1777875692411,60.54,79775.95,0.0,1.0,0.0,0.0]
[1777875693418,60.54,79776.56,0.0,1.0,0.0,0.0]
[1777875694075,60.54,79776.56,0.0,1.0,0.0,0.0]
[1777875694330,60.54,79776.56,0.0,1.0,0.0,0.0]
[1777875695432,60.54,79777.54,0.0,1.0,0.0,0.0]
[1777875695877,60.54,79777.54,0.0,1.0,0.0,0.0]
[1777875696074,60.54,79777.54,0.0,1.0,0.0,0.0]
[1777875696439,60.54,79782.2,0.0,1.0,0.0,0.0]
[1777875697446,60.54,79779.05,0.0,1.0,0.0,0.0]
[1777875698453,60.54,79783.87,0.0,1.0,0.0,0.0]
[1777875699610,60.54,79783.87,0.0,1.0,0.0,0.0]
[1777875699827,60.54,79783.87,0.0,1.0,0.0,0.0]
[1777875699911,60.54,79786.24,0.0,1.0,0.0,0.0]
[1777875705502,60.54,79786.91,0.0,1.0,0.0,0.0]
[1777875706509,60.54,79786.03,0.0,1.0,0.0,0.0]
[1777875709011,60.54,79786.51,0.0,1.0,0.0,0.0]
[1777875709074,60.54,79786.51,0.0,1.0,0.0,0.0]
[1777875709168,60.54,79786.22,0.0,1.0,0.0,0.0]
[1777875710267,60.54,79786.22,0.0,1.0,0.0,0.0]
[1777875710325,60.54,79786.22,0.0,1.0,0.0,0.0]
[1777875715289,60.54,79786.07,0.0,1.0,0.0,0.0]
[1777875715325,60.54,79786.07,0.0,1.0,0.0,0.0]
[1777875715425,60.54,79787.96,0.0,1.0,0.0,0.0]
[1777875716325,60.54,79787.96,0.0,1.0,0.0,0.0]
[1777875716576,60.54,79787.97,0.0,1.0,0.0,0.0]
[1777875716579,60.54,79785.39,0.0,1.0,0.0,0.0]
[1777875721868,60.54,79785.74,0.0,1.0,0.0,0.0]
[1777875722082,60.54,79785.74,0.0,1.0,0.0,0.0]
[1777875722183,60.54,79786.14,0.0,1.0,0.0,0.0]
[1777875722484,60.54,79786.14,0.0,1.0,0.0,0.0]
[1777875722575,60.54,79786.14,0.0,1.0,0.0,0.0]
[1777875723627,60.54,79786.82,0.0,1.0,0.0,0.0]
[1777875725642,60.54,79792.42,0.0,1.0,0.0,0.0]
[1777875726649,60.54,79791.47,0.0,1.0,0.0,0.0]
[1777875728374,60.54,79791.47,0.0,1.0,0.0,0.0]
[1777875728457,60.54,79792.42,0.0,1.0,0.0,0.0]
[1777875728574,60.54,79792.42,0.0,1.0,0.0,0.0]
[1777875728662,60.54,79791.26,0.0,1.0,0.0,0.0]
[1777875730044,60.54,79791.26,0.0,1.0,0.0,0.0]
[1777875730074,60.54,79791.26,0.0,1.0,0.0,0.0]
[1777875731684,60.54,79792.28,0.0,1.0,0.0,0.0]
[1777875735795,60.54,79792.46,0.0,1.0,0.0,0.0]
[1777875735830,60.54,79792.46,0.0,1.0,0.0,0.0]
[1777875736719,60.54,79793.41,0.0,1.0,0.0,0.0]
[1777875738090,60.54,79793.41,0.0,1.0,0.0,0.0]
[1777875738329,60.54,79793.41,0.0,1.0,0.0,0.0]
[1777875738431,60.54,79791.73,0.0,1.0,0.0,0.0]
[1777875738733,60.54,79789.8,0.0,1.0,0.0,0.0]
[1777875739839,60.54,79789.8,0.0,1.0,0.0,0.0]
[1777875740077,60.54,79789.8,0.0,1.0,0.0,0.0]
[1777875745782,60.54,79790.8,0.0,1.0,0.0,0.0]
[1777875747057,60.54,79790.8,0.0,1.0,0.0,0.0]
[1777875747081,60.54,79790.8,0.0,1.0,0.0,0.0]
[1777875747158,60.54,79790.61,0.0,1.0,0.0,0.0]
[1777875747934,60.54,79790.61,0.0,1.0,0.0,0.0]
[1777875748075,60.54,79790.61,0.0,1.0,0.0,0.0]
[1777875749810,60.54,79791.69,0.0,1.0,0.0,0.0]
[1777875751824,60.54,79791.2,0.0,1.0,0.0,0.0]
[1777875752699,60.54,79791.2,0.0,1.0,0.0,0.0]
[1777875752841,60.54,79791.2,0.0,1.0,0.0,0.0]
[1777875752857,60.54,79790.5,0.0,1.0,0.0,0.0]
[1777875755462,60.54,79790.5,0.0,1.0,0.0,0.0]
[1777875755575,60.54,79790.47,0.0,1.0,0.0,0.0]
[1777875755676,60.54,79790.47,0.0,1.0,0.0,0.0]
[1777875757866,60.54,79791.41,0.0,1.0,0.0,0.0]
[1777875759207,60.54,79791.41,0.0,1.0,0.0,0.0]
[1777875759326,60.54,79791.41,0.0,1.0,0.0,0.0]
[1777875759427,60.54,79790.94,0.0,1.0,0.0,0.0]
[1777875760886,60.54,79790.29,0.0,1.0,0.0,0.0]
[1777875764915,60.54,79789.76,0.0,1.0,0.0,0.0]
[1777875765922,60.54,79789.24,0.0,1.0,0.0,0.0]
[1777875769503,60.54,79788.93,0.0,1.0,0.0,0.0]
[1777875769574,60.54,79789.19,0.0,1.0,0.0,0.0]
[1777875770033,60.54,79789.19,0.0,1.0,0.0,0.0]
[1777875770074,60.54,79789.19,0.0,1.0,0.0,0.0]
[1777875770134,60.54,79791.04,0.0,1.0,0.0,0.0]
[1777875770957,60.54,79791.98,0.0,1.0,0.0,0.0]
[1777875771964,60.54,79789.74,0.0,1.0,0.0,0.0]
[1777875775992,60.54,79790.81,0.0,1.0,0.0,0.0]
[1777875776950,60.54,79790.81,0.0,1.0,0.0,0.0]
[1777875777074,60.54,79790.81,0.0,1.0,0.0,0.0]
[1777875777150,60.54,79791.0,0.0,1.0,0.0,0.0]
[1777875778595,60.54,79791.01,0.0,1.0,0.0,0.0]
[1777875778833,60.54,79791.01,0.0,1.0,0.0,0.0]
[1777875779012,60.54,79791.39,0.0,1.0,0.0,0.0]
[1777875781037,60.54,79791.01,0.0,1.0,0.0,0.0]
[1777875786072,60.54,79791.2,0.0,1.0,0.0,0.0]
[1777875791069,60.54,79790.98,0.0,1.0,0.0,0.0]
[1777875791106,60.54,79788.57,0.0,1.0,0.0,0.0]
[1777875792114,60.54,79790.15,0.0,1.0,0.0,0.0]
[1777875792897,60.54,79790.15,0.0,1.0,0.0,0.0]
[1777875793075,60.54,79790.15,0.0,1.0,0.0,0.0]
[1777875794826,60.54,79789.81,0.0,1.0,0.0,0.0]
[1777875794927,60.54,79789.81,0.0,1.0,0.0,0.0]
[1777875796143,60.54,79787.66,0.0,1.0,0.0,0.0]
[1777875798156,60.54,79787.24,0.0,1.0,0.0,0.0]
[1777875800449,60.54,79787.46,0.0,1.0,0.0,0.0]
[1777875800550,60.54,79785.74,0.0,1.0,0.0,0.0]
[1777875800575,60.54,79785.74,0.0,1.0,0.0,0.0]
[1777875803190,60.54,79786.27,0.0,1.0,0.0,0.0]
[1777875803648,60.54,79786.27,0.0,1.0,0.0,0.0]
[1777875806212,60.54,79785.7,0.0,1.0,0.0,0.0]
[1777875808226,60.54,79786.06,0.0,1.0,0.0,0.0]
[1777875811316,60.54,79785.92,0.0,1.0,0.0,0.0]
[1777875811329,60.54,79785.92,0.0,1.0,0.0,0.0]
[1777875811412,60.54,79785.95,0.0,1.0,0.0,0.0]
[1777875812254,60.54,79781.01,0.0,1.0,0.0,0.0]
[1777875813261,60.54,79772.25,0.0,1.0,0.0,0.0]
[1777875814268,60.54,79770.87,0.0,1.0,0.0,0.0]
[1777875815275,60.54,79768.61,0.0,1.0,0.0,0.0]
[1777875816312,60.54,79768.61,0.0,1.0,0.0,0.0]
[1777875816325,60.54,79768.61,0.0,1.0,0.0,0.0]
[1777875816353,60.54,79765.53,0.0,1.0,0.0,0.0]
[1777875817289,60.54,79764.58,0.0,1.0,0.0,0.0]
[1777875818296,60.54,79762.93,0.0,1.0,0.0,0.0]
[1777875819303,60.54,79758.55,0.0,1.0,0.0,0.0]
[1777875820310,60.54,79754.82,0.0,1.0,0.0,0.0]
[1777875821317,60.54,79751.62,0.0,1.0,0.0,0.0]
[1777875822373,60.54,79751.62,0.0,1.0,0.0,0.0]
[1777875822474,60.54,79750.76,0.0,1.0,0.0,0.0]
[1777875823331,60.54,79751.19,0.0,1.0,0.0,0.0]
[1777875824457,60.54,79751.19,0.0,1.0,0.0,0.0]
[1777875824574,60.54,79751.19,0.0,1.0,0.0,0.0]
[1777875824558,60.54,79751.56,0.0,1.0,0.0,0.0]
[1777875826352,60.54,79755.79,0.0,1.0,0.0,0.0]
[1777875827359,60.54,79756.6,0.0,1.0,0.0,0.0]
[1777875828366,60.54,79757.45,0.0,1.0,0.0,0.0]
[1777875829377,60.54,79762.12,0.0,1.0,0.0,0.0]
[1777875830383,60.54,79761.63,0.0,1.0,0.0,0.0]
[1777875832388,60.54,79761.49,0.0,1.0,0.0,0.0]
[1777875832575,60.54,79761.49,0.0,1.0,0.0,0.0]
[1777875832398,60.54,79760.24,0.0,1.0,0.0,0.0]
[1777875833405,60.54,79759.71,0.0,1.0,0.0,0.0]
[1777875834411,60.54,79756.85,0.0,1.0,0.0,0.0]
[1777875834940,60.54,79756.85,0.0,1.0,0.0,0.0]
[1777875835420,60.54,79755.94,0.0,1.0,0.0,0.0]
[1777875836425,60.54,79755.48,0.0,1.0,0.0,0.0]
[1777875837492,60.54,79755.48,0.0,1.0,0.0,0.0]
[1777875837578,60.54,79755.48,0.0,1.0,0.0,0.0]
[1777875837551,60.54,79753.96,0.0,1.0,0.0,0.0]
[1777875840454,60.54,79753.6,0.0,1.0,0.0,0.0]
[1777875841461,60.54,79750.88,0.0,1.0,0.0,0.0]
[1777875842468,60.54,79750.52,0.0,1.0,0.0,0.0]
[1777875842955,60.54,79750.52,0.0,1.0,0.0,0.0]
[1777875843076,60.54,79750.52,0.0,1.0,0.0,0.0]
[1777875843483,60.54,79745.62,0.0,1.0,0.0,0.0]
[1777875843968,60.54,79745.62,0.0,1.0,0.0,0.0]
[1777875844487,60.54,79724.23,0.0,1.0,0.0,0.0]
[1777875845493,60.54,79713.69,0.0,1.0,0.0,0.0]
[1777875846500,60.54,79708.21,0.0,1.0,0.0,0.0]
[1777875847396,60.54,79708.21,0.0,1.0,0.0,0.0]
[1777875847507,60.54,79707.16,0.0,1.0,0.0,0.0]
[1777875848514,60.54,79705.99,0.0,1.0,0.0,0.0]
[1777875849521,60.54,79707.14,0.0,1.0,0.0,0.0]
[1777875852542,60.54,79708.98,0.0,1.0,0.0,0.0]
[1777875853550,60.54,79713.34,0.0,1.0,0.0,0.0]
[1777875854557,60.54,79714.94,0.0,1.0,0.0,0.0]
[1777875856571,60.54,79714.49,0.0,1.0,0.0,0.0]
[1777875857579,60.54,79715.0,0.0,1.0,0.0,0.0]
[1777875857726,60.54,79715.0,0.0,1.0,0.0,0.0]
[1777875857824,60.54,79715.0,0.0,1.0,0.0,0.0]
[1777875858586,60.54,79715.87,0.0,1.0,0.0,0.0]
[1777875863621,60.54,79715.87,0.0,1.0,0.0,0.0]
[1777875864628,60.54,79715.37,0.0,1.0,0.0,0.0]
[1777875867734,60.54,79715.25,0.0,1.0,0.0,0.0]
[1777875867824,60.54,79715.25,0.0,1.0,0.0,0.0]
[1777875867835,60.54,79714.5,0.0,1.0,0.0,0.0]
[1777875869662,60.54,79717.04,0.0,1.0,0.0,0.0]
[1777875871313,60.54,79717.04,0.0,1.0,0.0,0.0]
[1777875871344,60.54,79716.74,0.0,1.0,0.0,0.0]
[1777875871677,60.54,79715.95,0.0,1.0,0.0,0.0]
[1777875874890,60.54,79716.25,0.0,1.0,0.0,0.0]
[1777875875080,60.54,79716.25,0.0,1.0,0.0,0.0]
[1777875875182,60.54,79717.02,0.0,1.0,0.0,0.0]
[1777875875706,60.54,79718.16,0.0,1.0,0.0,0.0]
[1777875876713,60.54,79719.17,0.0,1.0,0.0,0.0]
[1777875877720,60.54,79723.74,0.0,1.0,0.0,0.0]
[1777875878727,60.54,79723.08,0.0,1.0,0.0,0.0]
[1777875879775,60.54,79723.08,0.0,1.0,0.0,0.0]
[1777875879828,60.54,79723.08,0.0,1.0,0.0,0.0]
[1777875879929,60.54,79722.07,0.0,1.0,0.0,0.0]
[1777875880741,60.54,79718.03,0.0,1.0,0.0,0.0]
[1777875881748,60.54,79715.27,0.0,1.0,0.0,0.0]
[1777875885469,60.54,79715.58,0.0,1.0,0.0,0.0]
[1777875885580,60.54,79715.58,0.0,1.0,0.0,0.0]
[1777875885531,60.54,79716.16,0.0,1.0,0.0,0.0]
[1777875885776,60.54,79717.45,0.0,1.0,0.0,0.0]
[1777875887120,60.54,79715.44,0.0,1.0,0.0,0.0]
[1777875887790,60.54,79716.9,0.0,1.0,0.0,0.0]
[1777875889428,60.54,79716.9,0.0,1.0,0.0,0.0]
[1777875889577,60.54,79716.9,0.0,1.0,0.0,0.0]
[1777875889522,60.54,79715.06,0.0,1.0,0.0,0.0]
[1777875889804,60.54,79714.68,0.0,1.0,0.0,0.0]
[1777875895594,60.54,79714.65,0.0,1.0,0.0,0.0]
[1777875894839,60.54,79716.28,0.0,1.0,0.0,0.0]
[1777875895825,60.54,79716.28,0.0,1.0,0.0,0.0]
[1777875895846,60.54,79718.8,0.0,1.0,0.0,0.0]
[1777875896852,60.54,79715.97,0.0,1.0,0.0,0.0]
[1777875897860,60.54,79714.98,0.0,1.0,0.0,0.0]
[1777875898867,60.54,79713.68,0.0,1.0,0.0,0.0]
[1777875901356,60.54,79713.66,0.0,1.0,0.0,0.0]
[1777875901578,60.54,79713.66,0.0,1.0,0.0,0.0]
[1777875901891,60.54,79706.76,0.0,1.0,0.0,0.0]
[1777875902895,60.54,79707.58,0.0,1.0,0.0,0.0]
[1777875903903,60.54,79707.17,0.0,1.0,0.0,0.0]
[1777875905917,60.54,79706.02,0.0,1.0,0.0,0.0]
[1777875907312,60.54,79706.02,0.0,1.0,0.0,0.0]
[1777875907324,60.54,79706.02,0.0,1.0,0.0,0.0]
[1777875907413,60.54,79705.58,0.0,1.0,0.0,0.0]
[1777875907931,60.54,79705.14,0.0,1.0,0.0,0.0]
[1777875909945,60.54,79704.71,0.0,1.0,0.0,0.0]
[1777875910951,60.54,79704.24,0.0,1.0,0.0,0.0]
[1777875912966,60.54,79702.56,0.0,1.0,0.0,0.0]
[1777875913738,60.54,79702.56,0.0,1.0,0.0,0.0]
[1777875913824,60.54,79702.56,0.0,1.0,0.0,0.0]
[1777875913973,60.54,79697.45,0.0,1.0,0.0,0.0]
[1777875914980,60.54,79694.29,0.0,1.0,0.0,0.0]
[1777875915987,60.54,79693.74,0.0,1.0,0.0,0.0]
[1777875918185,60.54,79693.61,0.0,1.0,0.0,0.0]
[1777875919008,60.54,79686.07,0.0,1.0,0.0,0.0]
[1777875920018,60.54,79675.63,0.0,1.0,0.0,0.0]
[1777875921067,60.54,79675.63,0.0,1.0,0.0,0.0]
[1777875921078,60.54,79651.23,0.0,1.0,0.0,0.0]
[1777875922032,60.54,79663.09,0.0,1.0,0.0,0.0]
[1777875923039,60.54,79658.66,0.0,1.0,0.0,0.0]
[1777875924352,60.54,79658.66,0.0,1.0,0.0,0.0]
[1777875924446,60.54,79655.88,0.0,1.0,0.0,0.0]
[1777875925053,60.54,79653.21,0.0,1.0,0.0,0.0]
[1777875926061,60.54,79652.82,0.0,1.0,0.0,0.0]
[1777875927066,60.54,79650.7,0.0,1.0,0.0,0.0]
[1777875928074,60.54,79649.74,0.0,1.0,0.0,0.0]
[1777875929081,60.54,79647.23,0.0,1.0,0.0,0.0]
[1777875930088,60.54,79640.71,0.0,1.0,0.0,0.0]
[1777875931095,60.54,79638.17,0.0,1.0,0.0,0.0]
[1777875932102,60.54,79634.89,0.0,1.0,0.0,0.0]
[1777875933109,60.54,79630.46,0.0,1.0,0.0,0.0]
[1777875934116,60.54,79629.94,0.0,1.0,0.0,0.0]
[1777875935123,60.54,79628.66,0.0,1.0,0.0,0.0]
[1777875936387,60.54,79628.66,0.0,1.0,0.0,0.0]
[1777875936439,60.54,79631.03,0.0,1.0,0.0,0.0]
[1777875936945,60.54,79631.03,0.0,1.0,0.0,0.0]
[1777875937324,60.54,79631.03,0.0,1.0,0.0,0.0]
[1777875937420,60.54,79632.79,0.0,1.0,0.0,0.0]
[1777875937813,60.54,79632.79,0.0,1.0,0.0,0.0]
[1777875938144,60.54,79630.25,0.0,1.0,0.0,0.0]
[1777875939059,60.54,79630.25,0.0,1.0,0.0,0.0]
[1777875939095,60.54,79630.25,0.0,1.0,0.0,0.0]
[1777875939324,60.54,79630.25,0.0,1.0,0.0,0.0]
[1777875939412,60.54,79632.26,0.0,1.0,0.0,0.0]
[1777875940158,60.54,79631.79,0.0,1.0,0.0,0.0]
[1777875943080,60.54,79631.78,0.0,1.0,0.0,0.0]
[1777875943179,60.54,79629.63,0.0,1.0,0.0,0.0]
[1777875944186,60.54,79629.99,0.0,1.0,0.0,0.0]
[1777875945193,60.54,79629.15,0.0,1.0,0.0,0.0]
[1777875946199,60.54,79629.68,0.0,1.0,0.0,0.0]
[1777875947082,60.54,79629.68,0.0,1.0,0.0,0.0]
[1777875947207,60.54,79631.54,0.0,1.0,0.0,0.0]
[1777875948214,60.54,79631.02,0.0,1.0,0.0,0.0]
[1777875949221,60.54,79630.62,0.0,1.0,0.0,0.0]
[1777875952242,60.54,79630.19,0.0,1.0,0.0,0.0]
[1777875953077,60.54,79630.19,0.0,1.0,0.0,0.0]
[1777875953248,60.54,79630.05,0.0,1.0,0.0,0.0]
[1777875955893,60.54,79630.35,0.0,1.0,0.0,0.0]
[1777875956075,60.54,79630.35,0.0,1.0,0.0,0.0]
[1777875960404,60.54,79629.2,0.0,1.0,0.0,0.0]
[1777875960578,60.54,79629.2,0.0,1.0,0.0,0.0]
[1777875962600,60.54,79627.12,0.0,1.0,0.0,0.0]
[1777875962828,60.54,79626.35,0.0,1.0,0.0,0.0]
[1777875968353,60.54,79624.89,0.0,1.0,0.0,0.0]
[1777875970368,60.54,79608.55,0.0,1.0,0.0,0.0]
[1777875971375,60.54,79597.22,0.0,1.0,0.0,0.0]
[1777875972382,60.54,79593.84,0.0,1.0,0.0,0.0]
[1777875974395,60.54,79586.06,0.0,1.0,0.0,0.0]
[1777875978424,60.54,79577.28,0.0,1.0,0.0,0.0]
[1777875980438,60.54,79568.42,0.0,1.0,0.0,0.0]
[1777875985473,60.54,79571.18,0.0,1.0,0.0,0.0]
[1777875990508,60.54,79561.35,0.0,1.0,0.0,0.0]
[1777875995543,60.54,79557.82,0.0,1.0,0.0,0.0]
[1777875997557,60.54,79545.67,0.0,1.0,0.0,0.0]
[1777876000578,60.54,79533.95,0.0,1.0,0.0,0.0]
[1777876002592,60.54,79532.59,0.0,1.0,0.0,0.0]
[1777876004013,60.54,79531.63,0.0,1.0,0.0,0.0]
[1777876004074,60.54,79531.63,0.0,1.0,0.0,0.0]
[1777876005084,60.54,79529.17,0.0,1.0,0.0,0.0]
[1777876008634,60.54,79515.59,0.0,1.0,0.0,0.0]
[1777876009382,60.54,79515.59,0.0,1.0,0.0,0.0]
[1777876009641,60.54,79510.83,0.0,1.0,0.0,0.0]
[1777876010648,60.54,79500.52,0.0,1.0,0.0,0.0]
[1777876011656,60.54,79495.87,0.0,1.0,0.0,0.0]
[1777876012947,60.54,79492.8,0.0,1.0,0.0,0.0]
[1777876015087,60.54,79493.97,0.0,1.0,0.0,0.0]
[1777876020725,60.54,79490.19,0.0,1.0,0.0,0.0]
[1777876025757,60.54,79489.86,0.0,1.0,0.0,0.0]
[1777876030792,60.54,79502.84,0.0,1.0,0.0,0.0]
[1777876031799,60.54,79517.59,0.0,1.0,0.0,0.0]
[1777876033813,60.54,79517.41,0.0,1.0,0.0,0.0]
[1777876036834,60.54,79527.47,0.0,1.0,0.0,0.0]
[1777876038848,60.54,79533.39,0.0,1.0,0.0,0.0]
[1777876043883,60.54,79524.66,0.0,1.0,0.0,0.0]
[1777876047911,60.54,79533.55,0.0,1.0,0.0,0.0]
[1777876051940,60.54,79543.76,0.0,1.0,0.0,0.0]
[1777876054961,60.54,79549.67,0.0,1.0,0.0,0.0]
[1777876059677,60.54,79546.74,0.0,1.0,0.0,0.0]
[1777876060047,60.54,79546.16,0.0,1.0,0.0,0.0]
[1777876060077,60.54,79546.16,0.0,1.0,0.0,0.0]
[1777876066644,60.54,79549.83,0.0,1.0,0.0,0.0]
[1777876069063,60.54,79560.12,0.0,1.0,0.0,0.0]
[1777876070070,60.54,79560.61,0.0,1.0,0.0,0.0]
[1777876072236,60.54,79561.21,0.0,1.0,0.0,0.0]
[1777876072711,60.54,79561.21,0.0,1.0,0.0,0.0]
[1777876072733,60.54,79561.21,0.0,1.0,0.0,0.0]
[1777876073078,60.54,79563.78,0.0,1.0,0.0,0.0]
[1777876075106,60.54,79584.69,0.0,1.0,0.0,0.0]
[1777876076113,60.54,79593.19,0.0,1.0,0.0,0.0]
[1777876077120,60.54,79593.98,0.0,1.0,0.0,0.0]
[1777876082554,60.54,79596.3,0.0,1.0,0.0,0.0]
[1777876083164,60.54,79606.89,0.0,1.0,0.0,0.0]
[1777876084170,60.54,79600.95,0.0,1.0,0.0,0.0]
[1777876087191,60.54,79591.39,0.0,1.0,0.0,0.0]
[1777876091220,60.54,79602.71,0.0,1.0,0.0,0.0]
[1777876092227,60.54,79614.94,0.0,1.0,0.0,0.0]
[1777876093234,60.54,79619.25,0.0,1.0,0.0,0.0]
[1777876097262,60.54,79629.29,0.0,1.0,0.0,0.0]
[1777876099275,60.54,79615.03,0.0,1.0,0.0,0.0]
[1777876100283,60.54,79611.78,0.0,1.0,0.0,0.0]
[1777876103304,60.54,79607.01,0.0,1.0,0.0,0.0]
[1777876108339,60.54,79617.97,0.0,1.0,0.0,0.0]
[1777876110879,60.54,79617.4,0.0,1.0,0.0,0.0]
[1777876111076,60.54,79618.24,0.0,1.0,0.0,0.0]
[1777876113374,60.54,79627.33,0.0,1.0,0.0,0.0]
[1777876118409,60.54,79632.17,0.0,1.0,0.0,0.0]
[1777876120216,60.54,79632.41,0.0,1.0,0.0,0.0]
[1777876120284,60.54,79632.41,0.0,1.0,0.0,0.0]
[1777876120326,60.54,79632.41,0.0,1.0,0.0,0.0]
[1777876125710,60.54,79631.8,0.0,1.0,0.0,0.0]
[1777876125829,60.54,79631.8,0.0,1.0,0.0,0.0]
[1777876126307,60.54,79635.57,0.0,1.0,0.0,0.0]
[1777876126325,60.54,79635.57,0.0,1.0,0.0,0.0]
[1777876131408,60.54,79630.51,0.0,1.0,0.0,0.0]
[1777876131575,60.54,79630.51,0.0,1.0,0.0,0.0]
[1777876131658,60.54,79630.51,0.0,1.0,0.0,0.0]
[1777876131825,60.54,79630.51,0.0,1.0,0.0,0.0]
[1777876137542,60.54,79632.17,0.0,1.0,0.0,0.0]
[1777876140306,60.54,79632.2,0.0,1.0,0.0,0.0]
[1777876140329,60.54,79632.2,0.0,1.0,0.0,0.0]
[1777876140758,60.54,79632.2,0.0,1.0,0.0,0.0]
[1777876140827,60.54,79632.2,0.0,1.0,0.0,0.0]
[1777876146809,60.54,79631.52,0.0,1.0,0.0,0.0]
[1777876146827,60.54,79631.52,0.0,1.0,0.0,0.0]
[1777876147666,60.54,79630.57,0.0,1.0,0.0,0.0]
[1777876147827,60.54,79630.57,0.0,1.0,0.0,0.0]
[1777876153656,60.54,79634.46,0.0,1.0,0.0,0.0]
[1777876153966,60.54,79634.46,0.0,1.0,0.0,0.0]
[1777876154077,60.54,79634.46,0.0,1.0,0.0,0.0]
[1777876154164,60.54,79634.46,0.0,1.0,0.0,0.0]
[1777876154328,60.54,79634.46,0.0,1.0,0.0,0.0]
[1777876158554,60.54,79638.31,0.0,1.0,0.0,0.0]
[1777876158576,60.54,79638.31,0.0,1.0,0.0,0.0]
[1777876159738,60.54,79637.84,0.0,1.0,0.0,0.0]
[1777876159825,60.54,79637.84,0.0,1.0,0.0,0.0]
[1777876168060,60.54,79646.02,0.0,1.0,0.0,0.0]
[1777876168875,60.54,79646.02,0.0,1.0,0.0,0.0]
[1777876169075,60.54,79646.27,0.0,1.0,0.0,0.0]
[1777876171789,60.54,79646.14,0.0,1.0,0.0,0.0]
[1777876171847,60.54,79693.92,0.0,1.0,0.0,0.0]
[1777876172798,60.54,79691.24,0.0,1.0,0.0,0.0]
[1777876173977,60.54,79691.24,0.0,1.0,0.0,0.0]
[1777876174828,60.54,79685.42,0.0,1.0,0.0,0.0]
[1777876174860,60.54,79672.56,0.0,1.0,0.0,0.0]
[1777876175820,60.54,79667.03,0.0,1.0,0.0,0.0]
[1777876180855,60.54,79668.7,0.0,1.0,0.0,0.0]
[1777876182230,60.54,79668.7,0.0,1.0,0.0,0.0]
[1777876182332,60.54,79667.33,0.0,1.0,0.0,0.0]
[1777876183770,60.54,79664.65,0.0,1.0,0.0,0.0]
[1777876183834,60.54,79664.65,0.0,1.0,0.0,0.0]
[1777876188911,60.54,79666.84,0.0,1.0,0.0,0.0]
[1777876190927,60.54,79678.35,0.0,1.0,0.0,0.0]
[1777876192941,60.54,79682.89,0.0,1.0,0.0,0.0]
[1777876195703,60.54,79682.09,0.0,1.0,0.0,0.0]
[1777876195828,60.54,79682.09,0.0,1.0,0.0,0.0]
[1777876198986,60.54,79692.03,0.0,1.0,0.0,0.0]
[1777876203014,60.54,79683.91,0.0,1.0,0.0,0.0]
[1777876205031,60.54,79685.09,0.0,1.0,0.0,0.0]
[1777876207837,60.54,79688.51,0.0,1.0,0.0,0.0]
[1777876208075,60.54,79688.51,0.0,1.0,0.0,0.0]
[1777876214095,60.54,79662.49,0.0,1.0,0.0,0.0]
[1777876215102,60.54,79645.33,0.0,1.0,0.0,0.0]
[1777876216109,60.54,79644.41,0.0,1.0,0.0,0.0]
[1777876217116,60.54,79644.29,0.0,1.0,0.0,0.0]
[1777876222151,60.54,79637.36,0.0,1.0,0.0,0.0]
[1777876224298,60.54,79637.65,0.0,1.0,0.0,0.0]
[1777876224323,60.54,79637.65,0.0,1.0,0.0,0.0]
[1777876231214,60.54,79655.38,0.0,1.0,0.0,0.0]
[1777876233228,60.54,79656.71,0.0,1.0,0.0,0.0]
[1777876235241,60.54,79644.4,0.0,1.0,0.0,0.0]
[1777876239080,60.54,79649.12,0.0,1.0,0.0,0.0]
[1777876239327,60.54,79649.12,0.0,1.0,0.0,0.0]
[1777876239335,60.54,79649.12,0.0,1.0,0.0,0.0]
[1777876239575,60.54,79649.01,0.0,1.0,0.0,0.0]
[1777876242691,60.54,79642.12,0.0,1.0,0.0,0.0]
[1777876242832,60.54,79642.12,0.0,1.0,0.0,0.0]
[1777876243298,60.54,79644.59,0.0,1.0,0.0,0.0]
[1777876243630,60.54,79644.59,0.0,1.0,0.0,0.0]
[1777876243831,60.54,79644.59,0.0,1.0,0.0,0.0]
[1777876244305,60.54,79655.34,0.0,1.0,0.0,0.0]
[1777876245312,60.54,79667.17,0.0,1.0,0.0,0.0]
[1777876246319,60.54,79671.99,0.0,1.0,0.0,0.0]
[1777876247326,60.54,79673.92,0.0,1.0,0.0,0.0]
[1777876249340,60.54,79675.08,0.0,1.0,0.0,0.0]
[1777876250347,60.54,79676.61,0.0,1.0,0.0,0.0]
[1777876251354,60.54,79679.64,0.0,1.0,0.0,0.0]
[1777876253368,60.54,79680.86,0.0,1.0,0.0,0.0]
[1777876254150,60.54,79680.86,0.0,1.0,0.0,0.0]
[1777876254326,60.54,79680.86,0.0,1.0,0.0,0.0]
[1777876254375,60.54,79680.22,0.0,1.0,0.0,0.0]
[1777876254411,60.54,79680.22,0.0,1.0,0.0,0.0]
[1777876254575,60.54,79680.22,0.0,1.0,0.0,0.0]
[1777876255382,60.54,79681.65,0.0,1.0,0.0,0.0]
[1777876256389,60.54,79680.88,0.0,1.0,0.0,0.0]
[1777876257395,60.54,79685.43,0.0,1.0,0.0,0.0]
[1777876258402,60.54,79687.6,0.0,1.0,0.0,0.0]
[1777876260418,60.54,79685.22,0.0,1.0,0.0,0.0]
[1777876261425,60.54,79682.15,0.0,1.0,0.0,0.0]
[1777876262606,60.54,79682.15,0.0,1.0,0.0,0.0]
[1777876262826,60.54,79682.15,0.0,1.0,0.0,0.0]
[1777876262927,60.54,79679.16,0.0,1.0,0.0,0.0]
[1777876264007,60.54,79679.16,0.0,1.0,0.0,0.0]
[1777876264087,60.54,79679.16,0.0,1.0,0.0,0.0]
[1777876265453,60.54,79686.42,0.0,1.0,0.0,0.0]
[1777876266730,60.54,79686.42,0.0,1.0,0.0,0.0]
[1777876266831,60.54,79686.42,0.0,1.0,0.0,0.0]
[1777876266932,60.54,79687.39,0.0,1.0,0.0,0.0]
[1777876267442,60.54,79687.39,0.0,1.0,0.0,0.0]
[1777876267575,60.54,79687.39,0.0,1.0,0.0,0.0]
[1777876267662,60.54,79687.04,0.0,1.0,0.0,0.0]
[1777876268475,60.54,79689.24,0.0,1.0,0.0,0.0]
[1777876269482,60.54,79692.19,0.0,1.0,0.0,0.0]
[1777876270630,60.54,79692.19,0.0,1.0,0.0,0.0]
[1777876270827,60.54,79692.19,0.0,1.0,0.0,0.0]
[1777876270926,60.54,79691.77,0.0,1.0,0.0,0.0]
[1777876272503,60.54,79691.12,0.0,1.0,0.0,0.0]
[1777876273510,60.54,79695.81,0.0,1.0,0.0,0.0]
[1777876274517,60.54,79697.57,0.0,1.0,0.0,0.0]
[1777876276531,60.54,79691.46,0.0,1.0,0.0,0.0]
[1777876277539,60.54,79680.95,0.0,1.0,0.0,0.0]
[1777876278546,60.54,79678.45,0.0,1.0,0.0,0.0]
[1777876279661,60.54,79678.45,0.0,1.0,0.0,0.0]
[1777876279827,60.54,79678.45,0.0,1.0,0.0,0.0]
[1777876279928,60.54,79676.59,0.0,1.0,0.0,0.0]
[1777876280612,60.54,79676.59,0.0,1.0,0.0,0.0]
[1777876280834,60.54,79676.59,0.0,1.0,0.0,0.0]
[1777876283580,60.54,79674.61,0.0,1.0,0.0,0.0]
[1777876285595,60.54,79673.82,0.0,1.0,0.0,0.0]
[1777876286601,60.54,79666.39,0.0,1.0,0.0,0.0]
[1777876287609,60.54,79669.89,0.0,1.0,0.0,0.0]
[1777876288616,60.54,79672.77,0.0,1.0,0.0,0.0]
[1777876290201,60.54,79674.34,0.0,1.0,0.0,0.0]
[1777876291019,60.54,79674.34,0.0,1.0,0.0,0.0]
[1777876291075,60.54,79674.34,0.0,1.0,0.0,0.0]
[1777876291363,60.54,79674.34,0.0,1.0,0.0,0.0]
[1777876291372,60.54,79675.0,0.0,1.0,0.0,0.0]
[1777876291575,60.54,79675.0,0.0,1.0,0.0,0.0]
[1777876291677,60.54,79677.94,0.0,1.0,0.0,0.0]
[1777876293651,60.54,79682.21,0.0,1.0,0.0,0.0]
[1777876294658,60.54,79688.87,0.0,1.0,0.0,0.0]
[1777876296030,60.54,79688.87,0.0,1.0,0.0,0.0]
[1777876296080,60.54,79688.87,0.0,1.0,0.0,0.0]
[1777876296240,60.54,79688.87,0.0,1.0,0.0,0.0]
[1777876296334,60.54,79688.87,0.0,1.0,0.0,0.0]
[1777876296261,60.54,79691.44,0.0,1.0,0.0,0.0]
[1777876296671,60.54,79690.43,0.0,1.0,0.0,0.0]
[1777876297679,60.54,79689.5,0.0,1.0,0.0,0.0]
[1777876301996,60.54,79689.29,0.0,1.0,0.0,0.0]
[1777876302079,60.54,79689.29,0.0,1.0,0.0,0.0]
[1777876302138,60.54,79689.29,0.0,1.0,0.0,0.0]
[1777876302327,60.54,79689.29,0.0,1.0,0.0,0.0]
[1777876302428,60.54,79692.46,0.0,1.0,0.0,0.0]
[1777876303721,60.54,79693.36,0.0,1.0,0.0,0.0]
[1777876304728,60.54,79694.1,0.0,1.0,0.0,0.0]
[1777876305735,60.54,79692.64,0.0,1.0,0.0,0.0]
[1777876306825,60.54,79692.64,0.0,1.0,0.0,0.0]
[1777876307034,60.54,79692.64,0.0,1.0,0.0,0.0]
[1777876307078,60.54,79692.64,0.0,1.0,0.0,0.0]
[1777876307135,60.54,79693.07,0.0,1.0,0.0,0.0]
[1777876308756,60.54,79694.09,0.0,1.0,0.0,0.0]
[1777876309763,60.54,79698.33,0.0,1.0,0.0,0.0]
[1777876310770,60.54,79703.13,0.0,1.0,0.0,0.0]
[1777876312285,60.54,79703.13,0.0,1.0,0.0,0.0]
[1777876312325,60.54,79703.13,0.0,1.0,0.0,0.0]
[1777876312373,60.54,79702.4,0.0,1.0,0.0,0.0]
[1777876312576,60.54,79702.4,0.0,1.0,0.0,0.0]
[1777876312825,60.54,79702.4,0.0,1.0,0.0,0.0]
[1777876314798,60.54,79703.83,0.0,1.0,0.0,0.0]
[1777876315875,60.54,79703.83,0.0,1.0,0.0,0.0]
[1777876316442,60.54,79703.83,0.0,1.0,0.0,0.0]
[1777876316533,60.54,79704.34,0.0,1.0,0.0,0.0]
[1777876316577,60.54,79704.34,0.0,1.0,0.0,0.0]
[1777876316812,60.54,79702.29,0.0,1.0,0.0,0.0]
[1777876317819,60.54,79703.18,0.0,1.0,0.0,0.0]
[1777876318826,60.54,79706.21,0.0,1.0,0.0,0.0]
[1777876320327,60.54,79706.21,0.0,1.0,0.0,0.0]
[1777876320427,60.54,79706.02,0.0,1.0,0.0,0.0]
[1777876320464,60.54,79706.02,0.0,1.0,0.0,0.0]
[1777876320577,60.54,79706.02,0.0,1.0,0.0,0.0]
[1777876320840,60.54,79707.45,0.0,1.0,0.0,0.0]
[1777876322854,60.54,79706.55,0.0,1.0,0.0,0.0]
[1777876323861,60.54,79707.47,0.0,1.0,0.0,0.0]
[1777876326882,60.54,79711.75,0.0,1.0,0.0,0.0]
[1777876327889,60.54,79715.16,0.0,1.0,0.0,0.0]
[1777876329104,60.54,79715.16,0.0,1.0,0.0,0.0]
[1777876329326,60.54,79715.16,0.0,1.0,0.0,0.0]
[1777876329437,60.54,79715.16,0.0,1.0,0.0,0.0]
[1777876329389,60.54,79715.32,0.0,1.0,0.0,0.0]
[1777876329575,60.54,79715.32,0.0,1.0,0.0,0.0]
[1777876330911,60.54,79716.61,0.0,1.0,0.0,0.0]
[1777876331918,60.54,79718.58,0.0,1.0,0.0,0.0]
[1777876332925,60.54,79723.32,0.0,1.0,0.0,0.0]
[1777876333977,60.54,79723.32,0.0,1.0,0.0,0.0]
[1777876334077,60.54,79723.32,0.0,1.0,0.0,0.0]
[1777876334333,60.54,79724.32,0.0,1.0,0.0,0.0]
[1777876334478,60.54,79724.32,0.0,1.0,0.0,0.0]
[1777876334584,60.54,79724.32,0.0,1.0,0.0,0.0]
[1777876336425,60.54,79717.68,0.0,1.0,0.0,0.0]
[1777876336953,60.54,79716.86,0.0,1.0,0.0,0.0]
[1777876337960,60.54,79714.81,0.0,1.0,0.0,0.0]
[1777876338627,60.54,79714.81,0.0,1.0,0.0,0.0]
[1777876338828,60.54,79714.81,0.0,1.0,0.0,0.0]
[1777876338844,60.54,79714.81,0.0,1.0,0.0,0.0]
[1777876339080,60.54,79714.81,0.0,1.0,0.0,0.0]
[1777876339180,60.54,79714.76,0.0,1.0,0.0,0.0]
[1777876339974,60.54,79715.49,0.0,1.0,0.0,0.0]
[1777876340981,60.54,79717.16,0.0,1.0,0.0,0.0]
[1777876341988,60.54,79717.78,0.0,1.0,0.0,0.0]
[1777876344642,60.54,79718.06,0.0,1.0,0.0,0.0]
[1777876344829,60.54,79718.06,0.0,1.0,0.0,0.0]
[1777876345041,60.54,79718.06,0.0,1.0,0.0,0.0]
[1777876345075,60.54,79718.06,0.0,1.0,0.0,0.0]
[1777876345143,60.54,79717.87,0.0,1.0,0.0,0.0]
[1777876346015,60.54,79718.6,0.0,1.0,0.0,0.0]
[1777876347023,60.54,79720.38,0.0,1.0,0.0,0.0]
[1777876348197,60.54,79720.38,0.0,1.0,0.0,0.0]
[1777876348324,60.54,79720.38,0.0,1.0,0.0,0.0]
[1777876348425,60.54,79722.13,0.0,1.0,0.0,0.0]
[1777876349037,60.54,79722.74,0.0,1.0,0.0,0.0]
[1777876350044,60.54,79723.64,0.0,1.0,0.0,0.0]
[1777876351476,60.54,79723.64,0.0,1.0,0.0,0.0]
[1777876351051,60.54,79727.6,0.0,1.0,0.0,0.0]
[1777876351594,60.54,79727.6,0.0,1.0,0.0,0.0]
[1777876352058,60.54,79728.39,0.0,1.0,0.0,0.0]
[1777876353066,60.54,79733.02,0.0,1.0,0.0,0.0]
[1777876354073,60.54,79741.74,0.0,1.0,0.0,0.0]
[1777876355080,60.54,79743.8,0.0,1.0,0.0,0.0]
[1777876356087,60.54,79744.91,0.0,1.0,0.0,0.0]
[1777876359577,60.54,79745.23,0.0,1.0,0.0,0.0]
[1777876359833,60.54,79745.23,0.0,1.0,0.0,0.0]
[1777876360115,60.54,79747.76,0.0,1.0,0.0,0.0]
[1777876361122,60.54,79750.28,0.0,1.0,0.0,0.0]
[1777876362129,60.54,79750.95,0.0,1.0,0.0,0.0]
[1777876364143,60.54,79728.52,0.0,1.0,0.0,0.0]
[1777876365150,60.54,79719.87,0.0,1.0,0.0,0.0]
[1777876366157,60.54,79720.42,0.0,1.0,0.0,0.0]
[1777876368265,60.54,79720.42,0.0,1.0,0.0,0.0]
[1777876368327,60.54,79720.42,0.0,1.0,0.0,0.0]
[1777876368428,60.54,79720.99,0.0,1.0,0.0,0.0]
[1777876368762,60.54,79720.99,0.0,1.0,0.0,0.0]
[1777876368827,60.54,79720.99,0.0,1.0,0.0,0.0]
[1777876370185,60.54,79722.21,0.0,1.0,0.0,0.0]
[1777876371192,60.54,79729.26,0.0,1.0,0.0,0.0]
[1777876372198,60.54,79730.9,0.0,1.0,0.0,0.0]
[1777876373378,60.54,79730.9,0.0,1.0,0.0,0.0]
[1777876373450,60.54,79731.61,0.0,1.0,0.0,0.0]
[1777876373578,60.54,79731.61,0.0,1.0,0.0,0.0]
[1777876373928,60.54,79731.61,0.0,1.0,0.0,0.0]
[1777876374076,60.54,79731.61,0.0,1.0,0.0,0.0]
[1777876374213,60.54,79731.0,0.0,1.0,0.0,0.0]
[1777876377234,60.54,79725.44,0.0,1.0,0.0,0.0]
[1777876378241,60.54,79724.81,0.0,1.0,0.0,0.0]
[1777876378600,60.54,79724.81,0.0,1.0,0.0,0.0]
[1777876378828,60.54,79724.81,0.0,1.0,0.0,0.0]
[1777876380340,60.54,79724.81,0.0,1.0,0.0,0.0]
[1777876380424,60.54,79726.89,0.0,1.0,0.0,0.0]
[1777876380574,60.54,79726.89,0.0,1.0,0.0,0.0]
[1777876381262,60.54,79728.53,0.0,1.0,0.0,0.0]
[1777876382269,60.54,79731.31,0.0,1.0,0.0,0.0]
[1777876383275,60.54,79728.88,0.0,1.0,0.0,0.0]
[1777876383524,60.54,79728.88,0.0,1.0,0.0,0.0]
[1777876383576,60.54,79728.88,0.0,1.0,0.0,0.0]
[1777876384283,60.54,79729.66,0.0,1.0,0.0,0.0]
[1777876385290,60.54,79730.57,0.0,1.0,0.0,0.0]
[1777876387199,60.54,79730.18,0.0,1.0,0.0,0.0]
[1777876387325,60.54,79730.18,0.0,1.0,0.0,0.0]
[1777876387427,60.54,79729.69,0.0,1.0,0.0,0.0]
[1777876388311,60.54,79730.24,0.0,1.0,0.0,0.0]
[1777876389157,60.54,79730.24,0.0,1.0,0.0,0.0]
[1777876389325,60.54,79730.24,0.0,1.0,0.0,0.0]
[1777876389375,60.54,79730.6,0.0,1.0,0.0,0.0]
[1777876390325,60.54,79713.11,0.0,1.0,0.0,0.0]
[1777876391332,60.54,79710.08,0.0,1.0,0.0,0.0]
[1777876393345,60.54,79708.98,0.0,1.0,0.0,0.0]
[1777876394246,60.54,79708.98,0.0,1.0,0.0,0.0]
[1777876394328,60.54,79708.98,0.0,1.0,0.0,0.0]
[1777876394352,60.54,79712.06,0.0,1.0,0.0,0.0]
[1777876395359,60.54,79713.37,0.0,1.0,0.0,0.0]
[1777876396367,60.54,79714.56,0.0,1.0,0.0,0.0]
[1777876398295,60.54,79714.97,0.0,1.0,0.0,0.0]
[1777876398326,60.54,79714.97,0.0,1.0,0.0,0.0]
[1777876398381,60.54,79716.73,0.0,1.0,0.0,0.0]
[1777876399075,60.54,79716.73,0.0,1.0,0.0,0.0]
[1777876399326,60.54,79716.73,0.0,1.0,0.0,0.0]
[1777876399388,60.54,79714.06,0.0,1.0,0.0,0.0]
[1777876400395,60.54,79713.2,0.0,1.0,0.0,0.0]
[1777876401401,60.54,79715.16,0.0,1.0,0.0,0.0]
[1777876401782,60.54,79715.16,0.0,1.0,0.0,0.0]
[1777876403416,60.54,79703.22,0.0,1.0,0.0,0.0]
[1777876404458,60.54,79703.22,0.0,1.0,0.0,0.0]
[1777876404423,60.54,79702.54,0.0,1.0,0.0,0.0]
[1777876404575,60.54,79702.54,0.0,1.0,0.0,0.0]
[1777876405429,60.54,79703.25,0.0,1.0,0.0,0.0]
[1777876407444,60.54,79700.46,0.0,1.0,0.0,0.0]
[1777876408347,60.54,79700.46,0.0,1.0,0.0,0.0]
[1777876408451,60.54,79698.77,0.0,1.0,0.0,0.0]
[1777876408578,60.54,79698.77,0.0,1.0,0.0,0.0]
[1777876408658,60.54,79698.77,0.0,1.0,0.0,0.0]
[1777876408827,60.54,79698.77,0.0,1.0,0.0,0.0]
[1777876409458,60.54,79698.19,0.0,1.0,0.0,0.0]
[1777876411472,60.54,79698.88,0.0,1.0,0.0,0.0]
[1777876412467,60.54,79698.88,0.0,1.0,0.0,0.0]
[1777876412478,60.54,79698.22,0.0,1.0,0.0,0.0]
[1777876412583,60.54,79698.22,0.0,1.0,0.0,0.0]
[1777876413486,60.54,79681.38,0.0,1.0,0.0,0.0]
[1777876414493,60.54,79671.71,0.0,1.0,0.0,0.0]
[1777876415500,60.54,79670.25,0.0,1.0,0.0,0.0]
[1777876416507,60.54,79669.25,0.0,1.0,0.0,0.0]
[1777876417514,60.54,79670.0,0.0,1.0,0.0,0.0]
[1777876418521,60.54,79679.73,0.0,1.0,0.0,0.0]
[1777876419528,60.54,79681.23,0.0,1.0,0.0,0.0]
[1777876420342,60.54,79681.23,0.0,1.0,0.0,0.0]
[1777876420535,60.54,79681.28,0.0,1.0,0.0,0.0]
[1777876420580,60.54,79681.28,0.0,1.0,0.0,0.0]
[1777876421154,60.54,79681.28,0.0,1.0,0.0,0.0]
[1777876421326,60.54,79681.28,0.0,1.0,0.0,0.0]
[1777876421542,60.54,79681.53,0.0,1.0,0.0,0.0]
[1777876422548,60.54,79682.62,0.0,1.0,0.0,0.0]
[1777876426577,60.54,79679.48,0.0,1.0,0.0,0.0]
[1777876427891,60.54,79679.48,0.0,1.0,0.0,0.0]
[1777876428075,60.54,79679.48,0.0,1.0,0.0,0.0]
[1777876428476,60.54,79679.48,0.0,1.0,0.0,0.0]
[1777876428176,60.54,79679.04,0.0,1.0,0.0,0.0]
[1777876428577,60.54,79679.04,0.0,1.0,0.0,0.0]
[1777876428590,60.54,79680.81,0.0,1.0,0.0,0.0]
[1777876431612,60.54,79680.37,0.0,1.0,0.0,0.0]
[1777876433330,60.54,79680.37,0.0,1.0,0.0,0.0]
[1777876433574,60.54,79676.94,0.0,1.0,0.0,0.0]
[1777876433920,60.54,79676.94,0.0,1.0,0.0,0.0]
[1777876434080,60.54,79676.94,0.0,1.0,0.0,0.0]
[1777876434162,60.54,79676.26,0.0,1.0,0.0,0.0]
[1777876435640,60.54,79675.54,0.0,1.0,0.0,0.0]
[1777876436647,60.54,79675.13,0.0,1.0,0.0,0.0]
[1777876441697,60.54,79678.35,0.0,1.0,0.0,0.0]
[1777876442875,60.54,79678.35,0.0,1.0,0.0,0.0]
[1777876443075,60.54,79678.35,0.0,1.0,0.0,0.0]
[1777876443374,60.54,79678.35,0.0,1.0,0.0,0.0]
[1777876443575,60.54,79678.35,0.0,1.0,0.0,0.0]
[1777876443540,60.54,79681.26,0.0,1.0,0.0,0.0]
[1777876443710,60.54,79683.35,0.0,1.0,0.0,0.0]
[1777876444717,60.54,79683.94,0.0,1.0,0.0,0.0]
[1777876445724,60.54,79683.4,0.0,1.0,0.0,0.0]
[1777876450760,60.54,79683.73,0.0,1.0,0.0,0.0]
[1777876453780,60.54,79682.99,0.0,1.0,0.0,0.0]
[1777876454788,60.54,79682.39,0.0,1.0,0.0,0.0]
[1777876455851,60.54,79682.39,0.0,1.0,0.0,0.0]
[1777876456074,60.54,79682.39,0.0,1.0,0.0,0.0]
[1777876456175,60.54,79682.35,0.0,1.0,0.0,0.0]
[1777876456782,60.54,79682.35,0.0,1.0,0.0,0.0]
[1777876456831,60.54,79682.35,0.0,1.0,0.0,0.0]
[1777876456883,60.54,79676.29,0.0,1.0,0.0,0.0]
[1777876459823,60.54,79676.66,0.0,1.0,0.0,0.0]
[1777876460830,60.54,79677.64,0.0,1.0,0.0,0.0]
[1777876464793,60.54,79677.46,0.0,1.0,0.0,0.0]
[1777876464829,60.54,79677.46,0.0,1.0,0.0,0.0]
[1777876465235,60.54,79677.46,0.0,1.0,0.0,0.0]
[1777876465324,60.54,79677.46,0.0,1.0,0.0,0.0]
[1777876465336,60.54,79678.56,0.0,1.0,0.0,0.0]
[1777876465865,60.54,79679.03,0.0,1.0,0.0,0.0]
[1777876466871,60.54,79678.69,0.0,1.0,0.0,0.0]
[1777876469201,60.54,79680.67,0.0,1.0,0.0,0.0]
[1777876470459,60.54,79680.67,0.0,1.0,0.0,0.0]
[1777876470576,60.54,79680.67,0.0,1.0,0.0,0.0]
[1777876470492,60.54,79693.04,0.0,1.0,0.0,0.0]
[1777876471001,60.54,79693.04,0.0,1.0,0.0,0.0]
[1777876471102,60.54,79695.06,0.0,1.0,0.0,0.0]
[1777876473921,60.54,79695.47,0.0,1.0,0.0,0.0]
[1777876474928,60.54,79694.04,0.0,1.0,0.0,0.0]
[1777876477224,60.54,79694.2,0.0,1.0,0.0,0.0]
[1777876477325,60.54,79694.2,0.0,1.0,0.0,0.0]
[1777876477426,60.54,79695.54,0.0,1.0,0.0,0.0]
[1777876477949,60.54,79697.0,0.0,1.0,0.0,0.0]
[1777876479963,60.54,79697.72,0.0,1.0,0.0,0.0]
[1777876480970,60.54,79695.44,0.0,1.0,0.0,0.0]
[1777876482984,60.54,79695.78,0.0,1.0,0.0,0.0]
[1777876483991,60.54,79696.16,0.0,1.0,0.0,0.0]
[1777876484998,60.54,79697.9,0.0,1.0,0.0,0.0]
[1777876485640,60.54,79697.9,0.0,1.0,0.0,0.0]
[1777876485825,60.54,79697.9,0.0,1.0,0.0,0.0]
[1777876486434,60.54,79699.62,0.0,1.0,0.0,0.0]
[1777876486856,60.54,79699.62,0.0,1.0,0.0,0.0]
[1777876487074,60.54,79699.62,0.0,1.0,0.0,0.0]
[1777876487176,60.54,79701.12,0.0,1.0,0.0,0.0]
[1777876488328,60.54,79701.12,0.0,1.0,0.0,0.0]
[1777876488429,60.54,79704.59,0.0,1.0,0.0,0.0]
[1777876494063,60.54,79702.77,0.0,1.0,0.0,0.0]
[1777876496011,60.54,79702.95,0.0,1.0,0.0,0.0]
[1777876496074,60.54,79702.95,0.0,1.0,0.0,0.0]
[1777876496501,60.54,79702.95,0.0,1.0,0.0,0.0]
[1777876496575,60.54,79702.95,0.0,1.0,0.0,0.0]
[1777876496602,60.54,79704.18,0.0,1.0,0.0,0.0]
[1777876497083,60.54,79705.42,0.0,1.0,0.0,0.0]
[1777876498091,60.54,79708.38,0.0,1.0,0.0,0.0]
[1777876499098,60.54,79710.81,0.0,1.0,0.0,0.0]
[1777876499989,60.54,79710.81,0.0,1.0,0.0,0.0]
[1777876500082,60.54,79710.81,0.0,1.0,0.0,0.0]
[1777876500105,60.54,79712.36,0.0,1.0,0.0,0.0]
[1777876501112,60.54,79707.32,0.0,1.0,0.0,0.0]
[1777876502119,60.54,79704.58,0.0,1.0,0.0,0.0]
[1777876502980,60.54,79704.58,0.0,1.0,0.0,0.0]
[1777876503126,60.54,79704.26,0.0,1.0,0.0,0.0]
[1777876504459,60.54,79703.91,0.0,1.0,0.0,0.0]
[1777876505141,60.54,79697.36,0.0,1.0,0.0,0.0]
[1777876506326,60.54,79697.36,0.0,1.0,0.0,0.0]
[1777876506426,60.54,79699.81,0.0,1.0,0.0,0.0]
[1777876511182,60.54,79698.64,0.0,1.0,0.0,0.0]
[1777876513196,60.54,79695.28,0.0,1.0,0.0,0.0]
[1777876518230,60.54,79694.74,0.0,1.0,0.0,0.0]
[1777876521251,60.54,79686.23,0.0,1.0,0.0,0.0]
[1777876523041,60.54,79686.75,0.0,1.0,0.0,0.0]
[1777876523075,60.54,79686.75,0.0,1.0,0.0,0.0]
[1777876523267,60.54,79686.38,0.0,1.0,0.0,0.0]
[1777876525281,60.54,79687.51,0.0,1.0,0.0,0.0]
[1777876527295,60.54,79687.15,0.0,1.0,0.0,0.0]
[1777876528302,60.54,79687.55,0.0,1.0,0.0,0.0]
[1777876530316,60.54,79689.71,0.0,1.0,0.0,0.0]
[1777876531323,60.54,79690.09,0.0,1.0,0.0,0.0]
[1777876532330,60.54,79690.43,0.0,1.0,0.0,0.0]
[1777876533337,60.54,79690.75,0.0,1.0,0.0,0.0]
[1777876534344,60.54,79690.37,0.0,1.0,0.0,0.0]
[1777876535533,60.54,79691.13,0.0,1.0,0.0,0.0]
[1777876538329,60.54,79691.4,0.0,1.0,0.0,0.0]
[1777876538372,60.54,79691.55,0.0,1.0,0.0,0.0]
[1777876543406,60.54,79696.12,0.0,1.0,0.0,0.0]
[1777876546428,60.54,79706.59,0.0,1.0,0.0,0.0]
[1777876551464,60.54,79707.84,0.0,1.0,0.0,0.0]
[1777876556499,60.54,79708.52,0.0,1.0,0.0,0.0]
[1777876561534,60.54,79708.99,0.0,1.0,0.0,0.0]
[1777876562541,60.54,79699.56,0.0,1.0,0.0,0.0]
[1777876563547,60.54,79696.91,0.0,1.0,0.0,0.0]
[1777876568583,60.54,79699.08,0.0,1.0,0.0,0.0]
[1777876573618,60.54,79698.48,0.0,1.0,0.0,0.0]
[1777876578653,60.54,79700.13,0.0,1.0,0.0,0.0]
[1777876584695,60.54,79700.79,0.0,1.0,0.0,0.0]
[1777876589730,60.54,79700.73,0.0,1.0,0.0,0.0]
[1777876594765,60.54,79701.18,0.0,1.0,0.0,0.0]
[1777876599800,60.54,79703.13,0.0,1.0,0.0,0.0]
[1777876604835,60.54,79703.6,0.0,1.0,0.0,0.0]
[1777876609869,60.54,79705.84,0.0,1.0,0.0,0.0]
[1777876614905,60.54,79705.28,0.0,1.0,0.0,0.0]
[1777876619940,60.54,79706.98,0.0,1.0,0.0,0.0]
[1777876621954,60.54,79716.28,0.0,1.0,0.0,0.0]
[1777876626988,60.54,79718.05,0.0,1.0,0.0,0.0]
[1777876629007,60.54,79726.29,0.0,1.0,0.0,0.0]
[1777876631449,60.54,79729.75,0.0,1.0,0.0,0.0]
[1777876631576,60.54,79729.75,0.0,1.0,0.0,0.0]
[1777876631677,60.54,79734.78,0.0,1.0,0.0,0.0]
[1777876637062,60.54,79745.08,0.0,1.0,0.0,0.0]
[1777876639076,60.54,79756.36,0.0,1.0,0.0,0.0]
[1777876643622,60.54,79762.12,0.0,1.0,0.0,0.0]
[1777876644330,60.54,79762.12,0.0,1.0,0.0,0.0]
[1777876647236,60.54,79761.41,0.0,1.0,0.0,0.0]
[1777876647326,60.54,79761.41,0.0,1.0,0.0,0.0]
[1777876649148,60.54,79750.57,0.0,1.0,0.0,0.0]
[1777876650155,60.54,79747.54,0.0,1.0,0.0,0.0]
[1777876654161,60.54,79749.27,0.0,1.0,0.0,0.0]
[1777876654326,60.54,79749.27,0.0,1.0,0.0,0.0]
[1777876654694,60.54,79749.27,0.0,1.0,0.0,0.0]
[1777876660225,60.54,79754.85,0.0,1.0,0.0,0.0]
[1777876661677,60.54,79754.85,0.0,1.0,0.0,0.0]
[1777876661827,60.54,79755.67,0.0,1.0,0.0,0.0]
[1777876665259,60.54,79765.09,0.0,1.0,0.0,0.0]
[1777876667529,60.54,79765.03,0.0,1.0,0.0,0.0]
[1777876667576,60.54,79765.03,0.0,1.0,0.0,0.0]
[1777876673316,60.54,79766.3,0.0,1.0,0.0,0.0]
[1777876675395,60.54,79766.91,0.0,1.0,0.0,0.0]
[1777876675577,60.54,79766.91,0.0,1.0,0.0,0.0]
[1777876679358,60.54,79757.34,0.0,1.0,0.0,0.0]
[1777876680628,60.54,79757.34,0.0,1.0,0.0,0.0]
[1777876680830,60.54,79757.03,0.0,1.0,0.0,0.0]
[1777876684803,60.54,79762.72,0.0,1.0,0.0,0.0]
[1777876684829,60.54,79761.94,0.0,1.0,0.0,0.0]
[1777876690675,60.54,79764.73,0.0,1.0,0.0,0.0]
[1777876690825,60.54,79764.73,0.0,1.0,0.0,0.0]
[1777876696478,60.54,79761.93,0.0,1.0,0.0,0.0]
[1777876697773,60.54,79761.93,0.0,1.0,0.0,0.0]
[1777876697832,60.54,79761.93,0.0,1.0,0.0,0.0]
[1777876698570,60.54,79764.53,0.0,1.0,0.0,0.0]
[1777876698824,60.54,79764.53,0.0,1.0,0.0,0.0]
[1777876701667,60.54,79765.1,0.0,1.0,0.0,0.0]
[1777876703136,60.54,79756.52,0.0,1.0,0.0,0.0]
[1777876703335,60.54,79756.52,0.0,1.0,0.0,0.0]
[1777876703852,60.54,79756.84,0.0,1.0,0.0,0.0]
[1777876704077,60.54,79756.84,0.0,1.0,0.0,0.0]
[1777876707474,60.54,79757.19,0.0,1.0,0.0,0.0]
[1777876711033,60.54,79759.23,0.0,1.0,0.0,0.0]
[1777876716619,60.54,79758.44,0.0,1.0,0.0,0.0]
[1777876718633,60.54,79737.39,0.0,1.0,0.0,0.0]
[1777876720647,60.54,79735.74,0.0,1.0,0.0,0.0]
[1777876723169,60.54,79736.79,0.0,1.0,0.0,0.0]
[1777876723328,60.54,79736.79,0.0,1.0,0.0,0.0]
[1777876725612,60.54,79737.6,0.0,1.0,0.0,0.0]
[1777876725831,60.54,79737.6,0.0,1.0,0.0,0.0]
[1777876733894,60.54,79740.93,0.0,1.0,0.0,0.0]
[1777876734076,60.54,79740.93,0.0,1.0,0.0,0.0]
[1777876736582,60.54,79738.81,0.0,1.0,0.0,0.0]
[1777876736828,60.54,79738.81,0.0,1.0,0.0,0.0]
[1777876741472,60.54,79741.48,0.0,1.0,0.0,0.0]
[1777876743801,60.54,79740.98,0.0,1.0,0.0,0.0]
[1777876743826,60.54,79740.98,0.0,1.0,0.0,0.0]
[1777876745478,60.54,79740.81,0.0,1.0,0.0,0.0]
[1777876745580,60.54,79740.81,0.0,1.0,0.0,0.0]
[1777876747836,60.54,79751.95,0.0,1.0,0.0,0.0]
[1777876748348,60.54,79751.95,0.0,1.0,0.0,0.0]
[1777876748578,60.54,79751.95,0.0,1.0,0.0,0.0]
[1777876749617,60.54,79752.98,0.0,1.0,0.0,0.0]
[1777876749832,60.54,79752.98,0.0,1.0,0.0,0.0]
[1777876754885,60.54,79748.9,0.0,1.0,0.0,0.0]
[1777876756557,60.54,79749.28,0.0,1.0,0.0,0.0]
[1777876756582,60.54,79749.28,0.0,1.0,0.0,0.0]
[1777876757586,60.54,79749.28,0.0,1.0,0.0,0.0]
[1777876757826,60.54,79749.28,0.0,1.0,0.0,0.0]
[1777876762941,60.54,79751.83,0.0,1.0,0.0,0.0]
[1777876767976,60.54,79754.04,0.0,1.0,0.0,0.0]
[1777876770997,60.54,79743.62,0.0,1.0,0.0,0.0]
[1777876772056,60.54,79743.62,0.0,1.0,0.0,0.0]
[1777876772075,60.54,79743.62,0.0,1.0,0.0,0.0]
[1777876772943,60.54,79743.4,0.0,1.0,0.0,0.0]
[1777876773077,60.54,79743.4,0.0,1.0,0.0,0.0]
[1777876778724,60.54,79743.48,0.0,1.0,0.0,0.0]
[1777876778831,60.54,79743.48,0.0,1.0,0.0,0.0]
[1777876779854,60.54,79743.3,0.0,1.0,0.0,0.0]
[1777876780076,60.54,79743.12,0.0,1.0,0.0,0.0]
[1777876784267,60.54,79740.85,0.0,1.0,0.0,0.0]
[1777876786797,60.54,79745.76,0.0,1.0,0.0,0.0]
[1777876786829,60.54,79745.76,0.0,1.0,0.0,0.0]
[1777876787711,60.54,79746.7,0.0,1.0,0.0,0.0]
[1777876787827,60.54,79746.7,0.0,1.0,0.0,0.0]
[1777876793112,60.54,79746.11,0.0,1.0,0.0,0.0]
[1777876793329,60.54,79746.11,0.0,1.0,0.0,0.0]
[1777876798152,60.54,79741.42,0.0,1.0,0.0,0.0]
[1777876798329,60.54,79741.42,0.0,1.0,0.0,0.0]
[1777876802805,60.54,79738.15,0.0,1.0,0.0,0.0]
[1777876802826,60.54,79738.15,0.0,1.0,0.0,0.0]
[1777876803830,60.54,79735.56,0.0,1.0,0.0,0.0]
[1777876804077,60.54,79735.68,0.0,1.0,0.0,0.0]
[1777876809266,60.54,79736.56,0.0,1.0,0.0,0.0]
[1777876810852,60.54,79736.56,0.0,1.0,0.0,0.0]
[1777876811080,60.54,79738.8,0.0,1.0,0.0,0.0]
[1777876812573,60.54,79740.18,0.0,1.0,0.0,0.0]
[1777876812829,60.54,79740.18,0.0,1.0,0.0,0.0]
[1777876818331,60.54,79740.57,0.0,1.0,0.0,0.0]
[1777876820838,60.54,79741.29,0.0,1.0,0.0,0.0]
[1777876821076,60.54,79741.09,0.0,1.0,0.0,0.0]
[1777876822648,60.54,79741.19,0.0,1.0,0.0,0.0]
[1777876822684,60.54,79741.19,0.0,1.0,0.0,0.0]
[1777876822826,60.54,79741.19,0.0,1.0,0.0,0.0]
[1777876822926,60.54,79741.2,0.0,1.0,0.0,0.0]
[1777876823366,60.54,79740.47,0.0,1.0,0.0,0.0]
[1777876824373,60.54,79741.1,0.0,1.0,0.0,0.0]
[1777876826040,60.54,79741.1,0.0,1.0,0.0,0.0]
[1777876826080,60.54,79741.1,0.0,1.0,0.0,0.0]
[1777876829408,60.54,79742.37,0.0,1.0,0.0,0.0]
[1777876831422,60.54,79742.45,0.0,1.0,0.0,0.0]
[1777876832937,60.54,79742.45,0.0,1.0,0.0,0.0]
[1777876833078,60.54,79742.3,0.0,1.0,0.0,0.0]
[1777876837464,60.54,79743.3,0.0,1.0,0.0,0.0]
[1777876838471,60.54,79744.9,0.0,1.0,0.0,0.0]
[1777876839147,60.54,79744.9,0.0,1.0,0.0,0.0]
[1777876839330,60.54,79744.9,0.0,1.0,0.0,0.0]
[1777876839970,60.54,79747.37,0.0,1.0,0.0,0.0]
[1777876840649,60.54,79747.37,0.0,1.0,0.0,0.0]
[1777876840828,60.54,79747.37,0.0,1.0,0.0,0.0]
[1777876842499,60.54,79748.97,0.0,1.0,0.0,0.0]
[1777876843077,60.54,79748.97,0.0,1.0,0.0,0.0]
[1777876843506,60.54,79749.8,0.0,1.0,0.0,0.0]
[1777876847494,60.54,79749.8,0.0,1.0,0.0,0.0]
[1777876847577,60.54,79749.8,0.0,1.0,0.0,0.0]
[1777876847690,60.54,79749.8,0.0,1.0,0.0,0.0]
[1777876847826,60.54,79749.8,0.0,1.0,0.0,0.0]
[1777876847896,60.54,79749.76,0.0,1.0,0.0,0.0]
[1777876853576,60.54,79750.33,0.0,1.0,0.0,0.0]
[1777876856597,60.54,79753.55,0.0,1.0,0.0,0.0]
[1777876857604,60.54,79754.16,0.0,1.0,0.0,0.0]
[1777876858611,60.54,79755.15,0.0,1.0,0.0,0.0]
[1777876859643,60.54,79755.15,0.0,1.0,0.0,0.0]
[1777876859826,60.54,79755.15,0.0,1.0,0.0,0.0]
[1777876859909,60.54,79755.57,0.0,1.0,0.0,0.0]
[1777876860627,60.54,79759.09,0.0,1.0,0.0,0.0]
[1777876862069,60.54,79762.47,0.0,1.0,0.0,0.0]
[1777876862134,60.54,79762.47,0.0,1.0,0.0,0.0]
[1777876862332,60.54,79762.47,0.0,1.0,0.0,0.0]
[1777876863648,60.54,79760.77,0.0,1.0,0.0,0.0]
[1777876865662,60.54,79753.04,0.0,1.0,0.0,0.0]
[1777876866669,60.54,79751.4,0.0,1.0,0.0,0.0]
[1777876867427,60.54,79751.4,0.0,1.0,0.0,0.0]
[1777876867585,60.54,79751.4,0.0,1.0,0.0,0.0]
[1777876867676,60.54,79751.07,0.0,1.0,0.0,0.0]
[1777876868683,60.54,79753.94,0.0,1.0,0.0,0.0]
[1777876869650,60.54,79753.94,0.0,1.0,0.0,0.0]
[1777876869827,60.54,79753.94,0.0,1.0,0.0,0.0]
[1777876876739,60.54,79753.79,0.0,1.0,0.0,0.0]
[1777876879239,60.54,79754.18,0.0,1.0,0.0,0.0]
[1777876879328,60.54,79754.18,0.0,1.0,0.0,0.0]
[1777876879341,60.54,79754.18,0.0,1.0,0.0,0.0]
[1777876880249,60.54,79754.18,0.0,1.0,0.0,0.0]
[1777876880326,60.54,79754.18,0.0,1.0,0.0,0.0]
[1777876883787,60.54,79753.48,0.0,1.0,0.0,0.0]
[1777876884795,60.54,79751.86,0.0,1.0,0.0,0.0]
[1777876885802,60.54,79746.32,0.0,1.0,0.0,0.0]
[1777876886809,60.54,79747.08,0.0,1.0,0.0,0.0]
[1777876887465,60.54,79747.08,0.0,1.0,0.0,0.0]
[1777876887582,60.54,79747.08,0.0,1.0,0.0,0.0]
[1777876887816,60.54,79746.86,0.0,1.0,0.0,0.0]
[1777876888327,60.54,79746.86,0.0,1.0,0.0,0.0]
[1777876888582,60.54,79746.86,0.0,1.0,0.0,0.0]
[1777876889829,60.54,79747.62,0.0,1.0,0.0,0.0]
[1777876891844,60.54,79747.39,0.0,1.0,0.0,0.0]
[1777876896879,60.54,79746.72,0.0,1.0,0.0,0.0]
[1777876897886,60.54,79748.03,0.0,1.0,0.0,0.0]
[1777876899940,60.54,79748.08,0.0,1.0,0.0,0.0]
[1777876900080,60.54,79748.08,0.0,1.0,0.0,0.0]
[1777876900042,60.54,79748.11,0.0,1.0,0.0,0.0]
[1777876901014,60.54,79748.11,0.0,1.0,0.0,0.0]
[1777876901076,60.54,79748.11,0.0,1.0,0.0,0.0]
[1777876901035,60.54,79748.11,0.0,1.0,0.0,0.0]
[1777876901229,60.54,79748.11,0.0,1.0,0.0,0.0]
[1777876906949,60.54,79748.26,0.0,1.0,0.0,0.0]
[1777876912991,60.54,79748.36,0.0,1.0,0.0,0.0]
[1777876913998,60.54,79751.57,0.0,1.0,0.0,0.0]
[1777876915113,60.54,79751.57,0.0,1.0,0.0,0.0]
[1777876915007,60.54,79753.18,0.0,1.0,0.0,0.0]
[1777876915332,60.54,79753.18,0.0,1.0,0.0,0.0]
[1777876916012,60.54,79755.12,0.0,1.0,0.0,0.0]
[1777876916288,60.54,79755.12,0.0,1.0,0.0,0.0]
[1777876916328,60.54,79755.12,0.0,1.0,0.0,0.0]
[1777876922054,60.54,79754.11,0.0,1.0,0.0,0.0]
[1777876923894,60.54,79754.46,0.0,1.0,0.0,0.0]
[1777876924079,60.54,79754.46,0.0,1.0,0.0,0.0]
[1777876924068,60.54,79754.63,0.0,1.0,0.0,0.0]
[1777876924793,60.54,79754.63,0.0,1.0,0.0,0.0]
[1777876924828,60.54,79754.63,0.0,1.0,0.0,0.0]
[1777876925075,60.54,79754.91,0.0,1.0,0.0,0.0]
[1777876929103,60.54,79755.72,0.0,1.0,0.0,0.0]
[1777876930110,60.54,79756.63,0.0,1.0,0.0,0.0]
[1777876931117,60.54,79757.53,0.0,1.0,0.0,0.0]
[1777876932060,60.54,79757.53,0.0,1.0,0.0,0.0]
[1777876932078,60.54,79757.53,0.0,1.0,0.0,0.0]
[1777876932091,60.54,79757.53,0.0,1.0,0.0,0.0]
[1777876932805,60.54,79757.53,0.0,1.0,0.0,0.0]
[1777876932829,60.54,79757.53,0.0,1.0,0.0,0.0]
[1777876935145,60.54,79754.45,0.0,1.0,0.0,0.0]
[1777876936156,60.54,79750.69,0.0,1.0,0.0,0.0]
[1777876938058,60.54,79750.69,0.0,1.0,0.0,0.0]
[1777876938077,60.54,79750.69,0.0,1.0,0.0,0.0]
[1777876938105,60.54,79750.77,0.0,1.0,0.0,0.0]
[1777876938843,60.54,79750.77,0.0,1.0,0.0,0.0]
[1777876939083,60.54,79750.77,0.0,1.0,0.0,0.0]
[1777876944210,60.54,79750.03,0.0,1.0,0.0,0.0]
[1777876945538,60.54,79750.03,0.0,1.0,0.0,0.0]
[1777876945582,60.54,79750.03,0.0,1.0,0.0,0.0]
[1777876945639,60.54,79749.96,0.0,1.0,0.0,0.0]
[1777876946315,60.54,79749.96,0.0,1.0,0.0,0.0]
[1777876946327,60.54,79749.96,0.0,1.0,0.0,0.0]
[1777876947232,60.54,79750.72,0.0,1.0,0.0,0.0]
[1777876948239,60.54,79750.12,0.0,1.0,0.0,0.0]
[1777876949246,60.54,79750.69,0.0,1.0,0.0,0.0]
[1777876950253,60.54,79749.88,0.0,1.0,0.0,0.0]
[1777876951260,60.54,79750.68,0.0,1.0,0.0,0.0]
[1777876953210,60.54,79750.22,0.0,1.0,0.0,0.0]
[1777876953325,60.54,79750.22,0.0,1.0,0.0,0.0]
[1777876953427,60.54,79750.16,0.0,1.0,0.0,0.0]
[1777876954292,60.54,79750.16,0.0,1.0,0.0,0.0]
[1777876954326,60.54,79750.16,0.0,1.0,0.0,0.0]
[1777876957302,60.54,79749.61,0.0,1.0,0.0,0.0]
[1777876958979,60.54,79749.61,0.0,1.0,0.0,0.0]
[1777876959084,60.54,79749.61,0.0,1.0,0.0,0.0]
[1777876960855,60.54,79749.56,0.0,1.0,0.0,0.0]
[1777876961074,60.54,79749.56,0.0,1.0,0.0,0.0]
[1777876961141,60.54,79750.13,0.0,1.0,0.0,0.0]
[1777876967372,60.54,79752.53,0.0,1.0,0.0,0.0]
[1777876970071,60.54,79752.25,0.0,1.0,0.0,0.0]
[1777876970328,60.54,79752.25,0.0,1.0,0.0,0.0]
[1777876977032,60.54,79751.86,0.0,1.0,0.0,0.0]
[1777876977846,60.54,79751.75,0.0,1.0,0.0,0.0]
[1777876978075,60.54,79751.75,0.0,1.0,0.0,0.0]
[1777876978176,60.54,79743.49,0.0,1.0,0.0,0.0]
[1777876978452,60.54,79742.33,0.0,1.0,0.0,0.0]
[1777876979833,60.54,79742.33,0.0,1.0,0.0,0.0]
[1777876980080,60.54,79742.33,0.0,1.0,0.0,0.0]
[1777876980180,60.54,79740.2,0.0,1.0,0.0,0.0]
[1777876984664,60.54,79739.93,0.0,1.0,0.0,0.0]
[1777876984827,60.54,79739.93,0.0,1.0,0.0,0.0]
[1777876984928,60.54,79739.36,0.0,1.0,0.0,0.0]
[1777876987515,60.54,79738.75,0.0,1.0,0.0,0.0]
[1777876992550,60.54,79739.73,0.0,1.0,0.0,0.0]
[1777876993264,60.54,79739.73,0.0,1.0,0.0,0.0]
[1777876993326,60.54,79739.73,0.0,1.0,0.0,0.0]
[1777876998592,60.54,79740.04,0.0,1.0,0.0,0.0]
[1777876999933,60.54,79740.04,0.0,1.0,0.0,0.0]
[1777877000034,60.54,79739.44,0.0,1.0,0.0,0.0]
[1777877000575,60.54,79739.44,0.0,1.0,0.0,0.0]
[1777877000827,60.54,79739.44,0.0,1.0,0.0,0.0]
[1777877000928,60.54,79738.89,0.0,1.0,0.0,0.0]
[1777877001914,60.54,79738.89,0.0,1.0,0.0,0.0]
[1777877002083,60.54,79738.89,0.0,1.0,0.0,0.0]
[1777877002153,60.54,79738.1,0.0,1.0,0.0,0.0]
[1777877002620,60.54,79734.87,0.0,1.0,0.0,0.0]
[1777877004633,60.54,79735.71,0.0,1.0,0.0,0.0]
[1777877005641,60.54,79741.41,0.0,1.0,0.0,0.0]
[1777877006537,60.54,79741.41,0.0,1.0,0.0,0.0]
[1777877006577,60.54,79741.41,0.0,1.0,0.0,0.0]
[1777877006648,60.54,79745.21,0.0,1.0,0.0,0.0]
[1777877007807,60.54,79745.21,0.0,1.0,0.0,0.0]
[1777877007828,60.54,79745.21,0.0,1.0,0.0,0.0]
[1777877007903,60.54,79745.62,0.0,1.0,0.0,0.0]
[1777877010677,60.54,79742.23,0.0,1.0,0.0,0.0]
[1777877011587,60.54,79742.23,0.0,1.0,0.0,0.0]
[1777877011836,60.54,79742.23,0.0,1.0,0.0,0.0]
[1777877011930,60.54,79740.47,0.0,1.0,0.0,0.0]
[1777877012691,60.54,79738.96,0.0,1.0,0.0,0.0]
[1777877013524,60.54,79738.96,0.0,1.0,0.0,0.0]
[1777877013575,60.54,79738.96,0.0,1.0,0.0,0.0]
[1777877013697,60.54,79739.89,0.0,1.0,0.0,0.0]
[1777877016718,60.54,79742.77,0.0,1.0,0.0,0.0]
[1777877017726,60.54,79744.11,0.0,1.0,0.0,0.0]
[1777877018935,60.54,79744.11,0.0,1.0,0.0,0.0]
[1777877019075,60.54,79744.11,0.0,1.0,0.0,0.0]
[1777877019176,60.54,79744.14,0.0,1.0,0.0,0.0]
[1777877019600,60.54,79744.14,0.0,1.0,0.0,0.0]
[1777877019827,60.54,79744.14,0.0,1.0,0.0,0.0]
[1777877021754,60.54,79746.66,0.0,1.0,0.0,0.0]
[1777877022761,60.54,79748.34,0.0,1.0,0.0,0.0]
[1777877023420,60.54,79748.34,0.0,1.0,0.0,0.0]
[1777877023581,60.54,79748.34,0.0,1.0,0.0,0.0]
[1777877023768,60.54,79750.23,0.0,1.0,0.0,0.0]
[1777877024775,60.54,79749.79,0.0,1.0,0.0,0.0]
[1777877026062,60.54,79749.79,0.0,1.0,0.0,0.0]
[1777877026077,60.54,79749.79,0.0,1.0,0.0,0.0]
[1777877026213,60.54,79749.62,0.0,1.0,0.0,0.0]
[1777877027795,60.54,79749.01,0.0,1.0,0.0,0.0]
[1777877028802,60.54,79747.78,0.0,1.0,0.0,0.0]
[1777877030246,60.54,79747.78,0.0,1.0,0.0,0.0]
[1777877030331,60.54,79747.76,0.0,1.0,0.0,0.0]
[1777877030997,60.54,79747.76,0.0,1.0,0.0,0.0]
[1777877031075,60.54,79747.76,0.0,1.0,0.0,0.0]
[1777877031156,60.54,79748.59,0.0,1.0,0.0,0.0]
[1777877032831,60.54,79748.03,0.0,1.0,0.0,0.0]
[1777877034326,60.54,79748.1,0.0,1.0,0.0,0.0]
[1777877034583,60.54,79748.1,0.0,1.0,0.0,0.0]
[1777877034845,60.54,79748.52,0.0,1.0,0.0,0.0]
[1777877035856,60.54,79748.09,0.0,1.0,0.0,0.0]
[1777877036863,60.54,79745.81,0.0,1.0,0.0,0.0]
[1777877038813,60.54,79745.78,0.0,1.0,0.0,0.0]
[1777877040891,60.54,79747.11,0.0,1.0,0.0,0.0]
[1777877041543,60.54,79747.11,0.0,1.0,0.0,0.0]
[1777877041577,60.54,79747.11,0.0,1.0,0.0,0.0]
[1777877042905,60.54,79749.02,0.0,1.0,0.0,0.0]
[1777877043911,60.54,79749.95,0.0,1.0,0.0,0.0]
[1777877044919,60.54,79749.64,0.0,1.0,0.0,0.0]
[1777877045926,60.54,79745.71,0.0,1.0,0.0,0.0]
[1777877046695,60.54,79745.71,0.0,1.0,0.0,0.0]
[1777877046827,60.54,79745.71,0.0,1.0,0.0,0.0]
[1777877046932,60.54,79743.83,0.0,1.0,0.0,0.0]
[1777877048151,60.54,79744.84,0.0,1.0,0.0,0.0]
[1777877048947,60.54,79743.97,0.0,1.0,0.0,0.0]
[1777877049954,60.54,79744.49,0.0,1.0,0.0,0.0]
[1777877053982,60.54,79745.45,0.0,1.0,0.0,0.0]
[1777877055996,60.54,79744.89,0.0,1.0,0.0,0.0]
[1777877057003,60.54,79746.51,0.0,1.0,0.0,0.0]
[1777877057583,60.54,79746.51,0.0,1.0,0.0,0.0]
[1777877057830,60.54,79746.51,0.0,1.0,0.0,0.0]
[1777877059017,60.54,79746.17,0.0,1.0,0.0,0.0]
[1777877061030,60.54,79747.35,0.0,1.0,0.0,0.0]
[1777877064052,60.54,79746.82,0.0,1.0,0.0,0.0]
[1777877069087,60.54,79745.66,0.0,1.0,0.0,0.0]
[1777877070094,60.54,79743.45,0.0,1.0,0.0,0.0]
[1777877071214,60.54,79743.45,0.0,1.0,0.0,0.0]
[1777877071299,60.54,79743.49,0.0,1.0,0.0,0.0]
[1777877071325,60.54,79743.49,0.0,1.0,0.0,0.0]
[1777877076136,60.54,79742.77,0.0,1.0,0.0,0.0]
[1777877077143,60.54,79741.48,0.0,1.0,0.0,0.0]
[1777877078050,60.54,79741.48,0.0,1.0,0.0,0.0]
[1777877078074,60.54,79741.48,0.0,1.0,0.0,0.0]
[1777877078150,60.54,79749.79,0.0,1.0,0.0,0.0]
[1777877079157,60.54,79750.12,0.0,1.0,0.0,0.0]
[1777877080164,60.54,79750.68,0.0,1.0,0.0,0.0]
[1777877082178,60.54,79751.37,0.0,1.0,0.0,0.0]
[1777877083185,60.54,79750.9,0.0,1.0,0.0,0.0]
[1777877083475,60.54,79750.9,0.0,1.0,0.0,0.0]
[1777877083575,60.54,79750.9,0.0,1.0,0.0,0.0]
[1777877086206,60.54,79751.22,0.0,1.0,0.0,0.0]
[1777877087213,60.54,79751.55,0.0,1.0,0.0,0.0]
[1777877088220,60.54,79752.41,0.0,1.0,0.0,0.0]
[1777877090295,60.54,79752.41,0.0,1.0,0.0,0.0]
[1777877090234,60.54,79751.84,0.0,1.0,0.0,0.0]
[1777877090326,60.54,79751.84,0.0,1.0,0.0,0.0]
[1777877091240,60.54,79752.41,0.0,1.0,0.0,0.0]
[1777877094262,60.54,79752.76,0.0,1.0,0.0,0.0]
[1777877095269,60.54,79751.31,0.0,1.0,0.0,0.0]
[1777877096276,60.54,79751.73,0.0,1.0,0.0,0.0]
[1777877096956,60.54,79751.73,0.0,1.0,0.0,0.0]
[1777877097084,60.54,79751.73,0.0,1.0,0.0,0.0]
[1777877097283,60.54,79749.58,0.0,1.0,0.0,0.0]
[1777877098290,60.54,79749.06,0.0,1.0,0.0,0.0]
[1777877099296,60.54,79748.61,0.0,1.0,0.0,0.0]
[1777877100304,60.54,79749.03,0.0,1.0,0.0,0.0]
[1777877101311,60.54,79747.76,0.0,1.0,0.0,0.0]
[1777877102318,60.54,79750.45,0.0,1.0,0.0,0.0]
[1777877103324,60.54,79750.09,0.0,1.0,0.0,0.0]
[1777877103405,60.54,79750.09,0.0,1.0,0.0,0.0]
[1777877103580,60.54,79750.09,0.0,1.0,0.0,0.0]
[1777877104336,60.54,79750.58,0.0,1.0,0.0,0.0]
[1777877107354,60.54,79751.54,0.0,1.0,0.0,0.0]
[1777877108360,60.54,79752.23,0.0,1.0,0.0,0.0]
[1777877110039,60.54,79752.23,0.0,1.0,0.0,0.0]
[1777877110078,60.54,79752.23,0.0,1.0,0.0,0.0]
[1777877110179,60.54,79753.4,0.0,1.0,0.0,0.0]
[1777877110375,60.54,79755.16,0.0,1.0,0.0,0.0]
[1777877111382,60.54,79754.49,0.0,1.0,0.0,0.0]
[1777877112389,60.54,79755.36,0.0,1.0,0.0,0.0]
[1777877113557,60.54,79755.36,0.0,1.0,0.0,0.0]
[1777877113576,60.54,79755.36,0.0,1.0,0.0,0.0]
[1777877113710,60.54,79762.27,0.0,1.0,0.0,0.0]
[1777877114403,60.54,79763.02,0.0,1.0,0.0,0.0]
[1777877117424,60.54,79764.28,0.0,1.0,0.0,0.0]
[1777877119581,60.54,79764.47,0.0,1.0,0.0,0.0]
[1777877119826,60.54,79764.47,0.0,1.0,0.0,0.0]
[1777877120182,60.54,79766.89,0.0,1.0,0.0,0.0]
[1777877121453,60.54,79766.35,0.0,1.0,0.0,0.0]
[1777877122460,60.54,79766.79,0.0,1.0,0.0,0.0]
[1777877123467,60.54,79767.45,0.0,1.0,0.0,0.0]
[1777877125481,60.54,79768.6,0.0,1.0,0.0,0.0]
[1777877126418,60.54,79768.6,0.0,1.0,0.0,0.0]
[1777877126576,60.54,79768.6,0.0,1.0,0.0,0.0]
[1777877126677,60.54,79769.25,0.0,1.0,0.0,0.0]
[1777877127495,60.54,79775.21,0.0,1.0,0.0,0.0]
[1777877128502,60.54,79778.34,0.0,1.0,0.0,0.0]
[1777877129558,60.54,79778.34,0.0,1.0,0.0,0.0]
[1777877129585,60.54,79778.82,0.0,1.0,0.0,0.0]
[1777877130516,60.54,79785.67,0.0,1.0,0.0,0.0]
[1777877131523,60.54,79784.32,0.0,1.0,0.0,0.0]
[1777877132530,60.54,79789.75,0.0,1.0,0.0,0.0]
[1777877133537,60.54,79793.96,0.0,1.0,0.0,0.0]
[1777877134630,60.54,79793.96,0.0,1.0,0.0,0.0]
[1777877134726,60.54,79794.42,0.0,1.0,0.0,0.0]
[1777877135551,60.54,79798.22,0.0,1.0,0.0,0.0]
[1777877136558,60.54,79800.59,0.0,1.0,0.0,0.0]
[1777877137565,60.54,79810.8,0.0,1.0,0.0,0.0]
[1777877138870,60.54,79810.8,0.0,1.0,0.0,0.0]
[1777877138882,60.54,79824.29,0.0,1.0,0.0,0.0]
[1777877139581,60.54,79822.77,0.0,1.0,0.0,0.0]
[1777877142410,60.54,79823.02,0.0,1.0,0.0,0.0]
[1777877142600,60.54,79818.15,0.0,1.0,0.0,0.0]
[1777877143607,60.54,79813.38,0.0,1.0,0.0,0.0]
[1777877144540,60.54,79813.38,0.0,1.0,0.0,0.0]
[1777877144614,60.54,79811.23,0.0,1.0,0.0,0.0]
[1777877145620,60.54,79811.74,0.0,1.0,0.0,0.0]
[1777877150333,60.54,79811.72,0.0,1.0,0.0,0.0]
[1777877150352,60.54,79811.85,0.0,1.0,0.0,0.0]
[1777877150656,60.54,79812.48,0.0,1.0,0.0,0.0]
[1777877151663,60.54,79814.67,0.0,1.0,0.0,0.0]
[1777877153012,60.54,79814.67,0.0,1.0,0.0,0.0]
[1777877154329,60.54,79814.58,0.0,1.0,0.0,0.0]
[1777877154684,60.54,79814.11,0.0,1.0,0.0,0.0]
[1777877159719,60.54,79815.6,0.0,1.0,0.0,0.0]
[1777877164754,60.54,79820.37,0.0,1.0,0.0,0.0]
[1777877169789,60.54,79824.19,0.0,1.0,0.0,0.0]
[1777877174824,60.54,79822.53,0.0,1.0,0.0,0.0]
[1777877177508,60.54,79829.32,0.0,1.0,0.0,0.0]
[1777877182880,60.54,79829.87,0.0,1.0,0.0,0.0]
[1777877184032,60.54,79829.87,0.0,1.0,0.0,0.0]
[1777877184075,60.54,79829.87,0.0,1.0,0.0,0.0]
[1777877189930,60.54,79829.27,0.0,1.0,0.0,0.0]
[1777877192951,60.54,79819.67,0.0,1.0,0.0,0.0]
[1777877193462,60.54,79819.67,0.0,1.0,0.0,0.0]
[1777877195976,60.54,79810.17,0.0,1.0,0.0,0.0]
[1777877197379,60.54,79810.17,0.0,1.0,0.0,0.0]
[1777877197584,60.54,79810.49,0.0,1.0,0.0,0.0]
[1777877203052,60.54,79811.63,0.0,1.0,0.0,0.0]
[1777877203580,60.54,79808.63,0.0,1.0,0.0,0.0]
[1777877208062,60.54,79818.54,0.0,1.0,0.0,0.0]
[1777877210076,60.54,79819.5,0.0,1.0,0.0,0.0]
[1777877211181,60.54,79819.5,0.0,1.0,0.0,0.0]
[1777877211324,60.54,79819.5,0.0,1.0,0.0,0.0]
[1777877212592,60.54,79820.18,0.0,1.0,0.0,0.0]
[1777877212825,60.54,79820.18,0.0,1.0,0.0,0.0]
[1777877217083,60.54,79821.59,0.0,1.0,0.0,0.0]
[1777877220404,60.54,79823.65,0.0,1.0,0.0,0.0]
[1777877220580,60.54,79824.35,0.0,1.0,0.0,0.0]
[1777877226189,60.54,79823.75,0.0,1.0,0.0,0.0]
[1777877231223,60.54,79820.36,0.0,1.0,0.0,0.0]
[1777877236259,60.54,79818.73,0.0,1.0,0.0,0.0]
[1777877241293,60.54,79822.31,0.0,1.0,0.0,0.0]
[1777877246329,60.54,79822.93,0.0,1.0,0.0,0.0]
[1777877249350,60.54,79832.8,0.0,1.0,0.0,0.0]
[1777877254385,60.54,79830.56,0.0,1.0,0.0,0.0]
[1777877259419,60.54,79834.94,0.0,1.0,0.0,0.0]
[1777877264454,60.54,79832.57,0.0,1.0,0.0,0.0]
[1777877269489,60.54,79833.32,0.0,1.0,0.0,0.0]
[1777877274525,60.54,79838.88,0.0,1.0,0.0,0.0]
[1777877279560,60.54,79837.03,0.0,1.0,0.0,0.0]
[1777877284595,60.54,79836.42,0.0,1.0,0.0,0.0]
[1777877289629,60.54,79837.26,0.0,1.0,0.0,0.0]
[1777877294665,60.54,79836.99,0.0,1.0,0.0,0.0]
[1777877299700,60.54,79835.51,0.0,1.0,0.0,0.0]
[1777877304735,60.54,79835.71,0.0,1.0,0.0,0.0]
[1777877309770,60.54,79836.59,0.0,1.0,0.0,0.0]
[1777877312657,60.54,79836.98,0.0,1.0,0.0,0.0]
[1777877315991,60.54,79841.07,0.0,1.0,0.0,0.0]
[1777877321853,60.54,79844.01,0.0,1.0,0.0,0.0]
[1777877326889,60.54,79846.27,0.0,1.0,0.0,0.0]
[1777877331417,60.54,79845.48,0.0,1.0,0.0,0.0]
[1777877331578,60.54,79845.87,0.0,1.0,0.0,0.0]
[1777877332157,60.54,79845.87,0.0,1.0,0.0,0.0]
[1777877337967,60.54,79851.56,0.0,1.0,0.0,0.0]
[1777877338939,60.54,79851.56,0.0,1.0,0.0,0.0]
[1777877339075,60.54,79851.56,0.0,1.0,0.0,0.0]
[1777877345017,60.54,79850.89,0.0,1.0,0.0,0.0]
[1777877348037,60.54,79862.05,0.0,1.0,0.0,0.0]
[1777877353073,60.54,79860.55,0.0,1.0,0.0,0.0]
[1777877358108,60.54,79862.68,0.0,1.0,0.0,0.0]
[1777877363143,60.54,79864.39,0.0,1.0,0.0,0.0]
[1777877368178,60.54,79868.72,0.0,1.0,0.0,0.0]
[1777877373213,60.54,79870.12,0.0,1.0,0.0,0.0]
[1777877378248,60.54,79866.1,0.0,1.0,0.0,0.0]
[1777877383283,60.54,79866.37,0.0,1.0,0.0,0.0]
[1777877388318,60.54,79864.85,0.0,1.0,0.0,0.0]
[1777877393353,60.54,79864.63,0.0,1.0,0.0,0.0]
[1777877398393,60.54,79852.03,0.0,1.0,0.0,0.0]
[1777877399400,60.54,79850.25,0.0,1.0,0.0,0.0]
[1777877404435,60.54,79856.46,0.0,1.0,0.0,0.0]
[1777877409469,60.54,79853.92,0.0,1.0,0.0,0.0]
[1777877414505,60.54,79855.31,0.0,1.0,0.0,0.0]
[1777877415511,60.54,79869.11,0.0,1.0,0.0,0.0]
[1777877416519,60.54,79873.71,0.0,1.0,0.0,0.0]
[1777877420547,60.54,79882.19,0.0,1.0,0.0,0.0]
[1777877423568,60.54,79892.32,0.0,1.0,0.0,0.0]
[1777877425581,60.54,79896.36,0.0,1.0,0.0,0.0]
[1777877429901,60.54,79892.87,0.0,1.0,0.0,0.0]
[1777877430075,60.54,79892.87,0.0,1.0,0.0,0.0]
[1777877435652,60.54,79892.86,0.0,1.0,0.0,0.0]
[1777877438272,60.54,79891.38,0.0,1.0,0.0,0.0]
[1777877438327,60.54,79891.38,0.0,1.0,0.0,0.0]
[1777877444074,60.54,79895.88,0.0,1.0,0.0,0.0]
[1777877445328,60.54,79894.02,0.0,1.0,0.0,0.0]
[1777877445576,60.54,79894.02,0.0,1.0,0.0,0.0]
[1777877448578,60.54,79896.54,0.0,1.0,0.0,0.0]
[1777877448825,60.54,79897.16,0.0,1.0,0.0,0.0]
[1777877454785,60.54,79897.67,0.0,1.0,0.0,0.0]
[1777877457775,60.54,79898.65,0.0,1.0,0.0,0.0]
[1777877457826,60.54,79898.65,0.0,1.0,0.0,0.0]
[1777877458141,60.54,79898.65,0.0,1.0,0.0,0.0]
[1777877458327,60.54,79898.65,0.0,1.0,0.0,0.0]
[1777877460353,60.54,79900.02,0.0,1.0,0.0,0.0]
[1777877466023,60.54,79897.26,0.0,1.0,0.0,0.0]
[1777877466074,60.54,79897.26,0.0,1.0,0.0,0.0]
[1777877466547,60.54,79897.26,0.0,1.0,0.0,0.0]
[1777877466574,60.54,79897.26,0.0,1.0,0.0,0.0]
[1777877469837,60.54,79900.1,0.0,1.0,0.0,0.0]
[1777877470076,60.54,79900.1,0.0,1.0,0.0,0.0]
[1777877470336,60.54,79900.1,0.0,1.0,0.0,0.0]
[1777877470576,60.54,79900.1,0.0,1.0,0.0,0.0]
[1777877474790,60.54,79901.97,0.0,1.0,0.0,0.0]
[1777877474829,60.54,79901.97,0.0,1.0,0.0,0.0]
[1777877478310,60.54,79902.38,0.0,1.0,0.0,0.0]
[1777877478324,60.54,79902.38,0.0,1.0,0.0,0.0]
[1777877483990,60.54,79899.89,0.0,1.0,0.0,0.0]
[1777877485897,60.54,79899.93,0.0,1.0,0.0,0.0]
[1777877486074,60.54,79899.93,0.0,1.0,0.0,0.0]
[1777877492046,60.54,79904.39,0.0,1.0,0.0,0.0]
[1777877492820,60.54,79904.39,0.0,1.0,0.0,0.0]
[1777877493074,60.54,79904.39,0.0,1.0,0.0,0.0]
[1777877497547,60.54,79904.88,0.0,1.0,0.0,0.0]
[1777877497578,60.54,79904.88,0.0,1.0,0.0,0.0]
[1777877498671,60.54,79906.24,0.0,1.0,0.0,0.0]
[1777877498826,60.54,79909.59,0.0,1.0,0.0,0.0]
[1777877504130,60.54,79910.91,0.0,1.0,0.0,0.0]
[1777877506575,60.54,79910.96,0.0,1.0,0.0,0.0]
[1777877506827,60.54,79910.87,0.0,1.0,0.0,0.0]
[1777877507725,60.54,79910.87,0.0,1.0,0.0,0.0]
[1777877507825,60.54,79913.8,0.0,1.0,0.0,0.0]
[1777877513193,60.54,79909.83,0.0,1.0,0.0,0.0]
[1777877514670,60.54,79898.73,0.0,1.0,0.0,0.0]
[1777877517131,60.54,79891.84,0.0,1.0,0.0,0.0]
[1777877517326,60.54,79891.84,0.0,1.0,0.0,0.0]
[1777877517611,60.54,79891.84,0.0,1.0,0.0,0.0]
[1777877517829,60.54,79891.8,0.0,1.0,0.0,0.0]
[1777877518510,60.54,79904.63,0.0,1.0,0.0,0.0]
[1777877520243,60.54,79893.44,0.0,1.0,0.0,0.0]
[1777877524616,60.54,79899.62,0.0,1.0,0.0,0.0]
[1777877524825,60.54,79900.56,0.0,1.0,0.0,0.0]
[1777877525161,60.54,79900.56,0.0,1.0,0.0,0.0]
[1777877525326,60.54,79900.56,0.0,1.0,0.0,0.0]
[1777877531320,60.54,79899.75,0.0,1.0,0.0,0.0]
[1777877531991,60.54,79899.75,0.0,1.0,0.0,0.0]
[1777877532074,60.54,79899.75,0.0,1.0,0.0,0.0]
[1777877536355,60.54,79910.71,0.0,1.0,0.0,0.0]
[1777877537088,60.54,79910.71,0.0,1.0,0.0,0.0]
[1777877537325,60.54,79910.71,0.0,1.0,0.0,0.0]
[1777877539947,60.54,79904.66,0.0,1.0,0.0,0.0]
[1777877540080,60.54,79904.66,0.0,1.0,0.0,0.0]
[1777877540718,60.54,79904.66,0.0,1.0,0.0,0.0]
[1777877540826,60.54,79905.45,0.0,1.0,0.0,0.0]
[1777877546425,60.54,79907.34,0.0,1.0,0.0,0.0]
[1777877549315,60.54,79907.33,0.0,1.0,0.0,0.0]
[1777877549328,60.54,79907.33,0.0,1.0,0.0,0.0]
[1777877549804,60.54,79907.2,0.0,1.0,0.0,0.0]
[1777877549828,60.54,79907.2,0.0,1.0,0.0,0.0]
[1777877556496,60.54,79907.6,0.0,1.0,0.0,0.0]
[1777877558535,60.54,79908.23,0.0,1.0,0.0,0.0]
[1777877558581,60.54,79908.23,0.0,1.0,0.0,0.0]
[1777877558835,60.54,79907.21,0.0,1.0,0.0,0.0]
[1777877559074,60.54,79907.21,0.0,1.0,0.0,0.0]
[1777877562615,60.54,79910.63,0.0,1.0,0.0,0.0]
[1777877562825,60.54,79911.05,0.0,1.0,0.0,0.0]
[1777877563226,60.54,79911.05,0.0,1.0,0.0,0.0]
[1777877563324,60.54,79911.05,0.0,1.0,0.0,0.0]
[1777877568583,60.54,79910.79,0.0,1.0,0.0,0.0]
[1777877569619,60.54,79910.79,0.0,1.0,0.0,0.0]
[1777877569830,60.54,79910.69,0.0,1.0,0.0,0.0]
[1777877575749,60.54,79910.45,0.0,1.0,0.0,0.0]
[1777877575827,60.54,79907.36,0.0,1.0,0.0,0.0]
[1777877576267,60.54,79907.36,0.0,1.0,0.0,0.0]
[1777877576325,60.54,79907.36,0.0,1.0,0.0,0.0]
[1777877581647,60.54,79905.12,0.0,1.0,0.0,0.0]
[1777877581674,60.54,79905.06,0.0,1.0,0.0,0.0]
[1777877581828,60.54,79905.06,0.0,1.0,0.0,0.0]
[1777877581851,60.54,79905.06,0.0,1.0,0.0,0.0]
[1777877582081,60.54,79905.06,0.0,1.0,0.0,0.0]
[1777877582681,60.54,79905.1,0.0,1.0,0.0,0.0]
[1777877584695,60.54,79903.94,0.0,1.0,0.0,0.0]
[1777877585705,60.54,79912.07,0.0,1.0,0.0,0.0]
[1777877586712,60.54,79925.67,0.0,1.0,0.0,0.0]
[1777877587718,60.54,79919.57,0.0,1.0,0.0,0.0]
[1777877588725,60.54,79919.0,0.0,1.0,0.0,0.0]
[1777877589731,60.54,79924.34,0.0,1.0,0.0,0.0]
[1777877590739,60.54,79922.38,0.0,1.0,0.0,0.0]
[1777877591745,60.54,79925.06,0.0,1.0,0.0,0.0]
[1777877592735,60.54,79925.06,0.0,1.0,0.0,0.0]
[1777877592826,60.54,79925.06,0.0,1.0,0.0,0.0]
[1777877592752,60.54,79925.32,0.0,1.0,0.0,0.0]
[1777877593760,60.54,79926.05,0.0,1.0,0.0,0.0]
[1777877593903,60.54,79926.05,0.0,1.0,0.0,0.0]
[1777877594079,60.54,79926.05,0.0,1.0,0.0,0.0]
[1777877594770,60.54,79932.23,0.0,1.0,0.0,0.0]
[1777877595777,60.54,79943.68,0.0,1.0,0.0,0.0]
[1777877596784,60.54,79947.7,0.0,1.0,0.0,0.0]
[1777877597791,60.54,79949.25,0.0,1.0,0.0,0.0]
[1777877598797,60.54,79950.17,0.0,1.0,0.0,0.0]
[1777877600812,60.54,79950.91,0.0,1.0,0.0,0.0]
[1777877601819,60.54,79951.4,0.0,1.0,0.0,0.0]
[1777877602825,60.54,79956.59,0.0,1.0,0.0,0.0]
[1777877603833,60.54,79962.04,0.0,1.0,0.0,0.0]
[1777877604840,60.54,79960.83,0.0,1.0,0.0,0.0]
[1777877605847,60.54,79964.64,0.0,1.0,0.0,0.0]
[1777877606854,60.54,79962.43,0.0,1.0,0.0,0.0]
[1777877607861,60.54,79963.34,0.0,1.0,0.0,0.0]
[1777877608868,60.54,79962.87,0.0,1.0,0.0,0.0]
[1777877610882,60.54,79961.96,0.0,1.0,0.0,0.0]
[1777877611889,60.54,79956.02,0.0,1.0,0.0,0.0]
[1777877612399,60.54,79956.02,0.0,1.0,0.0,0.0]
[1777877612575,60.54,79956.02,0.0,1.0,0.0,0.0]
[1777877612896,60.54,79953.48,0.0,1.0,0.0,0.0]
[1777877614595,60.54,79953.48,0.0,1.0,0.0,0.0]
[1777877614826,60.54,79953.48,0.0,1.0,0.0,0.0]
[1777877614676,60.54,79950.92,0.0,1.0,0.0,0.0]
[1777877615917,60.54,79953.59,0.0,1.0,0.0,0.0]
[1777877617605,60.54,79953.59,0.0,1.0,0.0,0.0]
[1777877617825,60.54,79953.59,0.0,1.0,0.0,0.0]
[1777877620952,60.54,79954.29,0.0,1.0,0.0,0.0]
[1777877623651,60.54,79954.29,0.0,1.0,0.0,0.0]
[1777877623835,60.54,79954.29,0.0,1.0,0.0,0.0]
[1777877623678,60.54,79955.1,0.0,1.0,0.0,0.0]
[1777877623931,60.54,79955.1,0.0,1.0,0.0,0.0]
[1777877624074,60.54,79955.1,0.0,1.0,0.0,0.0]
[1777877624172,60.54,79955.17,0.0,1.0,0.0,0.0]
[1777877630015,60.54,79955.28,0.0,1.0,0.0,0.0]
[1777877632515,60.54,79955.29,0.0,1.0,0.0,0.0]
[1777877632579,60.54,79955.29,0.0,1.0,0.0,0.0]
[1777877632616,60.54,79956.02,0.0,1.0,0.0,0.0]
[1777877633325,60.54,79956.02,0.0,1.0,0.0,0.0]
[1777877633581,60.54,79956.02,0.0,1.0,0.0,0.0]
[1777877633681,60.54,79956.83,0.0,1.0,0.0,0.0]
[1777877635050,60.54,79954.4,0.0,1.0,0.0,0.0]
[1777877636056,60.54,79951.89,0.0,1.0,0.0,0.0]
[1777877637441,60.54,79951.89,0.0,1.0,0.0,0.0]
[1777877637581,60.54,79951.89,0.0,1.0,0.0,0.0]
[1777877637678,60.54,79949.91,0.0,1.0,0.0,0.0]
[1777877638825,60.54,79949.91,0.0,1.0,0.0,0.0]
[1777877638923,60.54,79945.69,0.0,1.0,0.0,0.0]
[1777877639075,60.54,79945.69,0.0,1.0,0.0,0.0]
[1777877639078,60.54,79944.9,0.0,1.0,0.0,0.0]
[1777877640085,60.54,79943.69,0.0,1.0,0.0,0.0]
[1777877643106,60.54,79942.23,0.0,1.0,0.0,0.0]
[1777877644113,60.54,79936.87,0.0,1.0,0.0,0.0]
[1777877645120,60.54,79933.1,0.0,1.0,0.0,0.0]
[1777877646013,60.54,79933.1,0.0,1.0,0.0,0.0]
[1777877646079,60.54,79933.1,0.0,1.0,0.0,0.0]
[1777877646126,60.54,79932.76,0.0,1.0,0.0,0.0]
[1777877647480,60.54,79932.76,0.0,1.0,0.0,0.0]
[1777877647576,60.54,79932.76,0.0,1.0,0.0,0.0]
[1777877650155,60.54,79932.12,0.0,1.0,0.0,0.0]
[1777877651162,60.54,79932.72,0.0,1.0,0.0,0.0]
[1777877653545,60.54,79932.77,0.0,1.0,0.0,0.0]
[1777877653577,60.54,79932.77,0.0,1.0,0.0,0.0]
[1777877653677,60.54,79932.82,0.0,1.0,0.0,0.0]
[1777877654213,60.54,79932.82,0.0,1.0,0.0,0.0]
[1777877654330,60.54,79932.82,0.0,1.0,0.0,0.0]
[1777877654430,60.54,79932.11,0.0,1.0,0.0,0.0]
[1777877655190,60.54,79931.49,0.0,1.0,0.0,0.0]
[1777877657204,60.54,79930.88,0.0,1.0,0.0,0.0]
[1777877660456,60.54,79930.48,0.0,1.0,0.0,0.0]
[1777877660577,60.54,79930.48,0.0,1.0,0.0,0.0]
[1777877660705,60.54,79930.48,0.0,1.0,0.0,0.0]
[1777877660828,60.54,79930.48,0.0,1.0,0.0,0.0]
[1777877660928,60.54,79930.46,0.0,1.0,0.0,0.0]
[1777877665260,60.54,79932.1,0.0,1.0,0.0,0.0]
[1777877666774,60.54,79932.1,0.0,1.0,0.0,0.0]
[1777877666826,60.54,79932.1,0.0,1.0,0.0,0.0]
[1777877666875,60.54,79932.03,0.0,1.0,0.0,0.0]
[1777877667202,60.54,79932.03,0.0,1.0,0.0,0.0]
[1777877667328,60.54,79932.03,0.0,1.0,0.0,0.0]
[1777877667419,60.54,79931.58,0.0,1.0,0.0,0.0]
[1777877668909,60.54,79931.05,0.0,1.0,0.0,0.0]
[1777877672310,60.54,79931.13,0.0,1.0,0.0,0.0]
[1777877674324,60.54,79932.42,0.0,1.0,0.0,0.0]
[1777877675331,60.54,79934.22,0.0,1.0,0.0,0.0]
[1777877676344,60.54,79934.22,0.0,1.0,0.0,0.0]
[1777877676583,60.54,79934.22,0.0,1.0,0.0,0.0]
[1777877676675,60.54,79937.7,0.0,1.0,0.0,0.0]
[1777877677230,60.54,79937.7,0.0,1.0,0.0,0.0]
[1777877677328,60.54,79937.7,0.0,1.0,0.0,0.0]
[1777877677345,60.54,79939.13,0.0,1.0,0.0,0.0]
[1777877680112,60.54,79939.15,0.0,1.0,0.0,0.0]
[1777877685400,60.54,79936.65,0.0,1.0,0.0,0.0]
[1777877687064,60.54,79936.64,0.0,1.0,0.0,0.0]
[1777877687076,60.54,79936.64,0.0,1.0,0.0,0.0]
[1777877687686,60.54,79936.64,0.0,1.0,0.0,0.0]
[1777877687829,60.54,79936.64,0.0,1.0,0.0,0.0]
[1777877687930,60.54,79936.02,0.0,1.0,0.0,0.0]
[1777877689429,60.54,79936.82,0.0,1.0,0.0,0.0]
[1777877694464,60.54,79937.07,0.0,1.0,0.0,0.0]
[1777877696417,60.54,79936.85,0.0,1.0,0.0,0.0]
[1777877696575,60.54,79936.85,0.0,1.0,0.0,0.0]
[1777877696636,60.54,79936.85,0.0,1.0,0.0,0.0]
[1777877697323,60.54,79936.85,0.0,1.0,0.0,0.0]
[1777877697576,60.54,79936.85,0.0,1.0,0.0,0.0]
[1777877703528,60.54,79936.54,0.0,1.0,0.0,0.0]
[1777877705542,60.54,79938.6,0.0,1.0,0.0,0.0]
[1777877706548,60.54,79939.01,0.0,1.0,0.0,0.0]
[1777877707556,60.54,79938.19,0.0,1.0,0.0,0.0]
[1777877708212,60.54,79938.19,0.0,1.0,0.0,0.0]
[1777877708326,60.54,79938.19,0.0,1.0,0.0,0.0]
[1777877708563,60.54,79933.58,0.0,1.0,0.0,0.0]
[1777877709399,60.54,79933.58,0.0,1.0,0.0,0.0]
[1777877709582,60.54,79933.58,0.0,1.0,0.0,0.0]
[1777877713598,60.54,79932.9,0.0,1.0,0.0,0.0]
[1777877714059,60.54,79932.9,0.0,1.0,0.0,0.0]
[1777877716619,60.54,79932.24,0.0,1.0,0.0,0.0]
[1777877717801,60.54,79932.24,0.0,1.0,0.0,0.0]
[1777877717827,60.54,79932.24,0.0,1.0,0.0,0.0]
[1777877717902,60.54,79932.19,0.0,1.0,0.0,0.0]
[1777877718089,60.54,79932.19,0.0,1.0,0.0,0.0]
[1777877718326,60.54,79932.19,0.0,1.0,0.0,0.0]
[1777877718635,60.54,79931.74,0.0,1.0,0.0,0.0]
[1777877723896,60.54,79931.92,0.0,1.0,0.0,0.0]
[1777877723926,60.54,79931.45,0.0,1.0,0.0,0.0]
[1777877724075,60.54,79931.45,0.0,1.0,0.0,0.0]
[1777877724263,60.54,79931.45,0.0,1.0,0.0,0.0]
[1777877724327,60.54,79931.45,0.0,1.0,0.0,0.0]
[1777877724678,60.54,79932.0,0.0,1.0,0.0,0.0]
[1777877729712,60.54,79931.62,0.0,1.0,0.0,0.0]
[1777877730719,60.54,79932.02,0.0,1.0,0.0,0.0]
[1777877731726,60.54,79932.03,0.0,1.0,0.0,0.0]
[1777877732732,60.54,79931.18,0.0,1.0,0.0,0.0]
[1777877735737,60.54,79931.34,0.0,1.0,0.0,0.0]
[1777877735826,60.54,79931.34,0.0,1.0,0.0,0.0]
[1777877735926,60.54,79931.34,0.0,1.0,0.0,0.0]
[1777877736524,60.54,79931.34,0.0,1.0,0.0,0.0]
[1777877736580,60.54,79931.34,0.0,1.0,0.0,0.0]
[1777877737768,60.54,79930.99,0.0,1.0,0.0,0.0]
[1777877740789,60.54,79931.6,0.0,1.0,0.0,0.0]
[1777877742269,60.54,79931.78,0.0,1.0,0.0,0.0]
[1777877742328,60.54,79931.78,0.0,1.0,0.0,0.0]
[1777877742845,60.54,79931.78,0.0,1.0,0.0,0.0]
[1777877742944,60.54,79933.24,0.0,1.0,0.0,0.0]
[1777877743077,60.54,79933.24,0.0,1.0,0.0,0.0]
[1777877746831,60.54,79932.94,0.0,1.0,0.0,0.0]
[1777877751866,60.54,79932.84,0.0,1.0,0.0,0.0]
[1777877752873,60.54,79931.79,0.0,1.0,0.0,0.0]
[1777877753880,60.54,79932.48,0.0,1.0,0.0,0.0]
[1777877754772,60.54,79932.48,0.0,1.0,0.0,0.0]
[1777877754827,60.54,79932.48,0.0,1.0,0.0,0.0]
[1777877754886,60.54,79930.2,0.0,1.0,0.0,0.0]
[1777877757581,60.54,79930.16,0.0,1.0,0.0,0.0]
[1777877757682,60.54,79930.16,0.0,1.0,0.0,0.0]
[1777877759273,60.54,79930.06,0.0,1.0,0.0,0.0]
[1777877759327,60.54,79930.06,0.0,1.0,0.0,0.0]
[1777877759922,60.54,79929.51,0.0,1.0,0.0,0.0]
[1777877761936,60.54,79929.97,0.0,1.0,0.0,0.0]
[1777877762773,60.54,79929.97,0.0,1.0,0.0,0.0]
[1777877762944,60.54,79940.6,0.0,1.0,0.0,0.0]
[1777877763951,60.54,79940.94,0.0,1.0,0.0,0.0]
[1777877764958,60.54,79940.44,0.0,1.0,0.0,0.0]
[1777877765965,60.54,79940.98,0.0,1.0,0.0,0.0]
[1777877766289,60.54,79940.98,0.0,1.0,0.0,0.0]
[1777877766972,60.54,79939.89,0.0,1.0,0.0,0.0]
[1777877768986,60.54,79939.1,0.0,1.0,0.0,0.0]
[1777877772007,60.54,79937.57,0.0,1.0,0.0,0.0]
[1777877772186,60.54,79937.57,0.0,1.0,0.0,0.0]
[1777877772328,60.54,79937.57,0.0,1.0,0.0,0.0]
[1777877773014,60.54,79936.4,0.0,1.0,0.0,0.0]
[1777877775028,60.54,79935.68,0.0,1.0,0.0,0.0]
[1777877776035,60.54,79932.66,0.0,1.0,0.0,0.0]
[1777877776633,60.54,79932.66,0.0,1.0,0.0,0.0]
[1777877776826,60.54,79932.66,0.0,1.0,0.0,0.0]
[1777877777042,60.54,79932.84,0.0,1.0,0.0,0.0]
[1777877778049,60.54,79931.8,0.0,1.0,0.0,0.0]
[1777877778285,60.54,79931.8,0.0,1.0,0.0,0.0]
[1777877778330,60.54,79931.8,0.0,1.0,0.0,0.0]
[1777877780299,60.54,79931.84,0.0,1.0,0.0,0.0]
[1777877781070,60.54,79932.45,0.0,1.0,0.0,0.0]
[1777877782363,60.54,79932.45,0.0,1.0,0.0,0.0]
[1777877782581,60.54,79932.45,0.0,1.0,0.0,0.0]
[1777877782654,60.54,79933.93,0.0,1.0,0.0,0.0]
[1777877783083,60.54,79935.97,0.0,1.0,0.0,0.0]
[1777877786105,60.54,79935.31,0.0,1.0,0.0,0.0]
[1777877787111,60.54,79934.83,0.0,1.0,0.0,0.0]
[1777877788457,60.54,79934.83,0.0,1.0,0.0,0.0]
[1777877788576,60.54,79934.83,0.0,1.0,0.0,0.0]
[1777877788672,60.54,79935.15,0.0,1.0,0.0,0.0]
[1777877791139,60.54,79936.65,0.0,1.0,0.0,0.0]
[1777877792231,60.54,79936.65,0.0,1.0,0.0,0.0]
[1777877792329,60.54,79936.65,0.0,1.0,0.0,0.0]
[1777877793153,60.54,79937.94,0.0,1.0,0.0,0.0]
[1777877794161,60.54,79938.24,0.0,1.0,0.0,0.0]
[1777877799575,60.54,79938.24,0.0,1.0,0.0,0.0]
[1777877799579,60.54,79937.8,0.0,1.0,0.0,0.0]
[1777877801209,60.54,79938.33,0.0,1.0,0.0,0.0]
[1777877802744,60.54,79938.33,0.0,1.0,0.0,0.0]
[1777877802826,60.54,79938.33,0.0,1.0,0.0,0.0]
[1777877806245,60.54,79937.86,0.0,1.0,0.0,0.0]
[1777877807252,60.54,79936.74,0.0,1.0,0.0,0.0]
[1777877809586,60.54,79936.91,0.0,1.0,0.0,0.0]
[1777877809826,60.54,79936.91,0.0,1.0,0.0,0.0]
[1777877813294,60.54,79937.68,0.0,1.0,0.0,0.0]
[1777877818270,60.54,79937.47,0.0,1.0,0.0,0.0]
[1777877818328,60.54,79937.47,0.0,1.0,0.0,0.0]
[1777877821349,60.54,79938.19,0.0,1.0,0.0,0.0]
[1777877822357,60.54,79937.39,0.0,1.0,0.0,0.0]
[1777877825019,60.54,79937.29,0.0,1.0,0.0,0.0]
[1777877825075,60.54,79937.29,0.0,1.0,0.0,0.0]
[1777877825035,60.54,79936.2,0.0,1.0,0.0,0.0]
[1777877825378,60.54,79933.66,0.0,1.0,0.0,0.0]
[1777877826385,60.54,79933.26,0.0,1.0,0.0,0.0]
[1777877827391,60.54,79932.88,0.0,1.0,0.0,0.0]
[1777877831420,60.54,79932.21,0.0,1.0,0.0,0.0]
[1777877834440,60.54,79932.59,0.0,1.0,0.0,0.0]
[1777877836455,60.54,79935.04,0.0,1.0,0.0,0.0]
[1777877839476,60.54,79932.72,0.0,1.0,0.0,0.0]
[1777877842966,60.54,79932.67,0.0,1.0,0.0,0.0]
[1777877843074,60.54,79932.67,0.0,1.0,0.0,0.0]
[1777877845517,60.54,79933.35,0.0,1.0,0.0,0.0]
[1777877849546,60.54,79932.41,0.0,1.0,0.0,0.0]
[1777877850553,60.54,79931.89,0.0,1.0,0.0,0.0]
[1777877851560,60.54,79933.93,0.0,1.0,0.0,0.0]
[1777877852313,60.54,79933.93,0.0,1.0,0.0,0.0]
[1777877852324,60.54,79933.93,0.0,1.0,0.0,0.0]
[1777877852567,60.54,79934.28,0.0,1.0,0.0,0.0]
[1777877855588,60.54,79936.27,0.0,1.0,0.0,0.0]
[1777877856203,60.54,79936.27,0.0,1.0,0.0,0.0]
[1777877856325,60.54,79936.27,0.0,1.0,0.0,0.0]
[1777877856595,60.54,79935.87,0.0,1.0,0.0,0.0]
[1777877860624,60.54,79935.5,0.0,1.0,0.0,0.0]
[1777877862642,60.54,79935.2,0.0,1.0,0.0,0.0]
[1777877863649,60.54,79935.72,0.0,1.0,0.0,0.0]
[1777877864247,60.54,79935.72,0.0,1.0,0.0,0.0]
[1777877864326,60.54,79935.72,0.0,1.0,0.0,0.0]
[1777877864656,60.54,79935.32,0.0,1.0,0.0,0.0]
[1777877867677,60.54,79934.92,0.0,1.0,0.0,0.0]
[1777877869691,60.54,79934.63,0.0,1.0,0.0,0.0]
[1777877870698,60.54,79934.96,0.0,1.0,0.0,0.0]
[1777877875732,60.54,79934.85,0.0,1.0,0.0,0.0]
[1777877876792,60.54,79934.85,0.0,1.0,0.0,0.0]
[1777877876825,60.54,79934.85,0.0,1.0,0.0,0.0]
[1777877876830,60.54,79936.91,0.0,1.0,0.0,0.0]
[1777877877747,60.54,79933.93,0.0,1.0,0.0,0.0]
[1777877882021,60.54,79933.68,0.0,1.0,0.0,0.0]
[1777877882077,60.54,79933.68,0.0,1.0,0.0,0.0]
[1777877882097,60.54,79934.26,0.0,1.0,0.0,0.0]
[1777877883789,60.54,79933.56,0.0,1.0,0.0,0.0]
[1777877885908,60.54,79933.56,0.0,1.0,0.0,0.0]
[1777877886075,60.54,79933.56,0.0,1.0,0.0,0.0]
[1777877886083,60.54,79934.38,0.0,1.0,0.0,0.0]
[1777877886810,60.54,79934.66,0.0,1.0,0.0,0.0]
[1777877888824,60.54,79934.13,0.0,1.0,0.0,0.0]
[1777877890970,60.54,79934.2,0.0,1.0,0.0,0.0]
[1777877891075,60.54,79934.2,0.0,1.0,0.0,0.0]
[1777877891136,60.54,79932.97,0.0,1.0,0.0,0.0]
[1777877892852,60.54,79932.65,0.0,1.0,0.0,0.0]
[1777877894865,60.54,79931.06,0.0,1.0,0.0,0.0]
[1777877895872,60.54,79928.16,0.0,1.0,0.0,0.0]
[1777877897179,60.54,79928.16,0.0,1.0,0.0,0.0]
[1777877896880,60.54,79928.61,0.0,1.0,0.0,0.0]
[1777877897325,60.54,79928.61,0.0,1.0,0.0,0.0]
[1777877897887,60.54,79928.99,0.0,1.0,0.0,0.0]
[1777877898982,60.54,79929.48,0.0,1.0,0.0,0.0]
[1777877902922,60.54,79929.04,0.0,1.0,0.0,0.0]
[1777877903585,60.54,79929.04,0.0,1.0,0.0,0.0]
[1777877903826,60.54,79929.04,0.0,1.0,0.0,0.0]
[1777877904936,60.54,79929.32,0.0,1.0,0.0,0.0]
[1777877906950,60.54,79929.8,0.0,1.0,0.0,0.0]
[1777877910978,60.54,79929.5,0.0,1.0,0.0,0.0]
[1777877911984,60.54,79929.91,0.0,1.0,0.0,0.0]
[1777877919035,60.54,79929.6,0.0,1.0,0.0,0.0]
[1777877921049,60.54,79929.06,0.0,1.0,0.0,0.0]
[1777877922056,60.54,79929.56,0.0,1.0,0.0,0.0]
[1777877922446,60.54,79929.56,0.0,1.0,0.0,0.0]
[1777877922576,60.54,79929.56,0.0,1.0,0.0,0.0]
[1777877928097,60.54,79929.68,0.0,1.0,0.0,0.0]
[1777877929105,60.54,79927.31,0.0,1.0,0.0,0.0]
[1777877931119,60.54,79926.68,0.0,1.0,0.0,0.0]
[1777877931254,60.54,79926.68,0.0,1.0,0.0,0.0]
[1777877931329,60.54,79926.68,0.0,1.0,0.0,0.0]
[1777877937161,60.54,79923.93,0.0,1.0,0.0,0.0]
[1777877938081,60.54,79923.93,0.0,1.0,0.0,0.0]
[1777877938168,60.54,79924.37,0.0,1.0,0.0,0.0]
[1777877938324,60.54,79924.37,0.0,1.0,0.0,0.0]
[1777877940181,60.54,79923.81,0.0,1.0,0.0,0.0]
[1777877942196,60.54,79913.31,0.0,1.0,0.0,0.0]
[1777877943203,60.54,79910.13,0.0,1.0,0.0,0.0]
[1777877945216,60.54,79909.44,0.0,1.0,0.0,0.0]
[1777877946224,60.54,79909.1,0.0,1.0,0.0,0.0]
[1777877948238,60.54,79909.6,0.0,1.0,0.0,0.0]
[1777877950251,60.54,79909.9,0.0,1.0,0.0,0.0]
[1777877955287,60.54,79909.92,0.0,1.0,0.0,0.0]
[1777877956332,60.54,79909.92,0.0,1.0,0.0,0.0]
[1777877957301,60.54,79912.38,0.0,1.0,0.0,0.0]
[1777877959315,60.54,79911.69,0.0,1.0,0.0,0.0]
[1777877963343,60.54,79910.21,0.0,1.0,0.0,0.0]
[1777877964350,60.54,79909.17,0.0,1.0,0.0,0.0]
[1777877966002,60.54,79909.17,0.0,1.0,0.0,0.0]
[1777877966077,60.54,79909.17,0.0,1.0,0.0,0.0]
[1777877968242,60.54,79909.16,0.0,1.0,0.0,0.0]
[1777877968330,60.54,79909.23,0.0,1.0,0.0,0.0]
[1777877968377,60.54,79909.16,0.0,1.0,0.0,0.0]
[1777877971203,60.54,79910.11,0.0,1.0,0.0,0.0]
[1777877971399,60.54,79910.81,0.0,1.0,0.0,0.0]
[1777877972406,60.54,79909.63,0.0,1.0,0.0,0.0]
[1777877973413,60.54,79909.24,0.0,1.0,0.0,0.0]
[1777877976434,60.54,79906.51,0.0,1.0,0.0,0.0]
[1777877977513,60.54,79906.51,0.0,1.0,0.0,0.0]
[1777877977569,60.54,79876.58,0.0,1.0,0.0,0.0]
[1777877978455,60.54,79871.74,0.0,1.0,0.0,0.0]
[1777877979462,60.54,79873.01,0.0,1.0,0.0,0.0]
[1777877980879,60.54,79873.01,0.0,1.0,0.0,0.0]
[1777877980903,60.54,79872.84,0.0,1.0,0.0,0.0]
[1777877981476,60.54,79874.36,0.0,1.0,0.0,0.0]
[1777877983490,60.54,79875.0,0.0,1.0,0.0,0.0]
[1777877984864,60.54,79875.0,0.0,1.0,0.0,0.0]
[1777877985081,60.54,79875.0,0.0,1.0,0.0,0.0]
[1777877985182,60.54,79874.52,0.0,1.0,0.0,0.0]
[1777877986511,60.54,79871.79,0.0,1.0,0.0,0.0]
[1777877987517,60.54,79868.76,0.0,1.0,0.0,0.0]
[1777877988525,60.54,79868.44,0.0,1.0,0.0,0.0]
[1777877989799,60.54,79867.37,0.0,1.0,0.0,0.0]
[1777877990539,60.54,79862.49,0.0,1.0,0.0,0.0]
[1777877991545,60.54,79860.23,0.0,1.0,0.0,0.0]
[1777877993088,60.54,79860.23,0.0,1.0,0.0,0.0]
[1777877993155,60.54,79859.77,0.0,1.0,0.0,0.0]
[1777877993560,60.54,79858.87,0.0,1.0,0.0,0.0]
[1777877994567,60.54,79856.68,0.0,1.0,0.0,0.0]
[1777877995574,60.54,79852.17,0.0,1.0,0.0,0.0]
[1777877996581,60.54,79861.61,0.0,1.0,0.0,0.0]
[1777877997588,60.54,79862.62,0.0,1.0,0.0,0.0]
[1777878001012,60.54,79862.42,0.0,1.0,0.0,0.0]
[1777878001081,60.54,79862.42,0.0,1.0,0.0,0.0]
[1777878001167,60.54,79862.85,0.0,1.0,0.0,0.0]
[1777878001615,60.54,79859.73,0.0,1.0,0.0,0.0]
[1777878003176,60.54,79854.37,0.0,1.0,0.0,0.0]
[1777878003630,60.54,79859.19,0.0,1.0,0.0,0.0]
[1777878005080,60.54,79859.19,0.0,1.0,0.0,0.0]
[1777878005181,60.54,79859.49,0.0,1.0,0.0,0.0]
[1777878005644,60.54,79856.71,0.0,1.0,0.0,0.0]
[1777878006651,60.54,79855.19,0.0,1.0,0.0,0.0]
[1777878007658,60.54,79851.36,0.0,1.0,0.0,0.0]
[1777878008664,60.54,79851.05,0.0,1.0,0.0,0.0]
[1777878009672,60.54,79848.06,0.0,1.0,0.0,0.0]
[1777878010679,60.54,79845.61,0.0,1.0,0.0,0.0]
[1777878011686,60.54,79837.31,0.0,1.0,0.0,0.0]
[1777878012693,60.54,79835.57,0.0,1.0,0.0,0.0]
[1777878013700,60.54,79835.25,0.0,1.0,0.0,0.0]
[1777878015075,60.54,79835.25,0.0,1.0,0.0,0.0]
[1777878015175,60.54,79835.29,0.0,1.0,0.0,0.0]
[1777878015715,60.54,79835.63,0.0,1.0,0.0,0.0]
[1777878016720,60.54,79833.02,0.0,1.0,0.0,0.0]
[1777878017728,60.54,79832.68,0.0,1.0,0.0,0.0]
[1777878020749,60.54,79832.38,0.0,1.0,0.0,0.0]
[1777878021756,60.54,79832.68,0.0,1.0,0.0,0.0]
[1777878023217,60.54,79832.68,0.0,1.0,0.0,0.0]
[1777878023324,60.54,79832.69,0.0,1.0,0.0,0.0]
[1777878023770,60.54,79833.94,0.0,1.0,0.0,0.0]
[1777878024777,60.54,79832.75,0.0,1.0,0.0,0.0]
[1777878028807,60.54,79832.02,0.0,1.0,0.0,0.0]
[1777878029814,60.54,79832.3,0.0,1.0,0.0,0.0]
[1777878030673,60.54,79832.3,0.0,1.0,0.0,0.0]
[1777878030826,60.54,79832.3,0.0,1.0,0.0,0.0]
[1777878030927,60.54,79832.79,0.0,1.0,0.0,0.0]
[1777878031830,60.54,79832.81,0.0,1.0,0.0,0.0]
[1777878032835,60.54,79833.13,0.0,1.0,0.0,0.0]
[1777878034122,60.54,79828.89,0.0,1.0,0.0,0.0]
[1777878034849,60.54,79826.61,0.0,1.0,0.0,0.0]
[1777878035856,60.54,79822.47,0.0,1.0,0.0,0.0]
[1777878037085,60.54,79822.47,0.0,1.0,0.0,0.0]
[1777878037185,60.54,79819.25,0.0,1.0,0.0,0.0]
[1777878041898,60.54,79810.61,0.0,1.0,0.0,0.0]
[1777878043078,60.54,79810.61,0.0,1.0,0.0,0.0]
[1777878043105,60.54,79809.41,0.0,1.0,0.0,0.0]
[1777878048947,60.54,79808.68,0.0,1.0,0.0,0.0]
[1777878053982,60.54,79816.05,0.0,1.0,0.0,0.0]
[1777878056718,60.54,79815.81,0.0,1.0,0.0,0.0]
[1777878056852,60.54,79815.81,0.0,1.0,0.0,0.0]
[1777878057074,60.54,79815.81,0.0,1.0,0.0,0.0]
[1777878062043,60.54,79834.49,0.0,1.0,0.0,0.0]
[1777878064057,60.54,79850.25,0.0,1.0,0.0,0.0]
[1777878065269,60.54,79850.25,0.0,1.0,0.0,0.0]
[1777878066071,60.54,79852.73,0.0,1.0,0.0,0.0]
[1777878067497,60.54,79855.27,0.0,1.0,0.0,0.0]
[1777878072113,60.54,79868.41,0.0,1.0,0.0,0.0]
[1777878073120,60.54,79869.11,0.0,1.0,0.0,0.0]
[1777878078155,60.54,79869.31,0.0,1.0,0.0,0.0]
[1777878081818,60.54,79867.22,0.0,1.0,0.0,0.0]
[1777878081834,60.54,79867.22,0.0,1.0,0.0,0.0]
[1777878082207,60.54,79867.22,0.0,1.0,0.0,0.0]
[1777878082324,60.54,79867.22,0.0,1.0,0.0,0.0]
[1777878088232,60.54,79865.91,0.0,1.0,0.0,0.0]
[1777878089025,60.54,79865.91,0.0,1.0,0.0,0.0]
[1777878089079,60.54,79865.91,0.0,1.0,0.0,0.0]
[1777878089170,60.54,79865.91,0.0,1.0,0.0,0.0]
[1777878089331,60.54,79865.91,0.0,1.0,0.0,0.0]
[1777878098311,60.54,79866.46,0.0,1.0,0.0,0.0]
[1777878098332,60.54,79866.46,0.0,1.0,0.0,0.0]
[1777878098498,60.54,79866.8,0.0,1.0,0.0,0.0]
[1777878098583,60.54,79866.8,0.0,1.0,0.0,0.0]
[1777878102330,60.54,79875.42,0.0,1.0,0.0,0.0]
[1777878106224,60.54,79877.93,0.0,1.0,0.0,0.0]
[1777878106327,60.54,79877.93,0.0,1.0,0.0,0.0]
[1777878106409,60.54,79878.55,0.0,1.0,0.0,0.0]
[1777878106585,60.54,79878.55,0.0,1.0,0.0,0.0]
[1777878112400,60.54,79879.39,0.0,1.0,0.0,0.0]
[1777878114070,60.54,79879.39,0.0,1.0,0.0,0.0]
[1777878114258,60.54,79879.39,0.0,1.0,0.0,0.0]
[1777878114325,60.54,79879.39,0.0,1.0,0.0,0.0]
[1777878119480,60.54,79882.28,0.0,1.0,0.0,0.0]
[1777878122198,60.54,79889.49,0.0,1.0,0.0,0.0]
[1777878125112,60.54,79888.8,0.0,1.0,0.0,0.0]
[1777878125324,60.54,79888.8,0.0,1.0,0.0,0.0]
[1777878126218,60.54,79886.92,0.0,1.0,0.0,0.0]
[1777878126325,60.54,79886.92,0.0,1.0,0.0,0.0]
[1777878131612,60.54,79888.21,0.0,1.0,0.0,0.0]
[1777878131827,60.54,79888.21,0.0,1.0,0.0,0.0]
[1777878137605,60.54,79888.68,0.0,1.0,0.0,0.0]
[1777878141158,60.54,79888.01,0.0,1.0,0.0,0.0]
[1777878141218,60.54,79888.01,0.0,1.0,0.0,0.0]
[1777878141328,60.54,79888.01,0.0,1.0,0.0,0.0]
[1777878144535,60.54,79879.86,0.0,1.0,0.0,0.0]
[1777878144542,60.54,79879.86,0.0,1.0,0.0,0.0]
[1777878144580,60.54,79879.86,0.0,1.0,0.0,0.0]
[1777878149690,60.54,79879.9,0.0,1.0,0.0,0.0]
[1777878153717,60.54,79891.66,0.0,1.0,0.0,0.0]
[1777878156199,60.54,79888.51,0.0,1.0,0.0,0.0]
[1777878156325,60.54,79888.51,0.0,1.0,0.0,0.0]
[1777878156340,60.54,79888.51,0.0,1.0,0.0,0.0]
[1777878156579,60.54,79883.66,0.0,1.0,0.0,0.0]
[1777878158876,60.54,79881.41,0.0,1.0,0.0,0.0]
[1777878163654,60.54,79882.34,0.0,1.0,0.0,0.0]
[1777878163819,60.54,79882.34,0.0,1.0,0.0,0.0]
[1777878163825,60.54,79882.34,0.0,1.0,0.0,0.0]
[1777878170091,60.54,79884.12,0.0,1.0,0.0,0.0]
[1777878170096,60.54,79884.12,0.0,1.0,0.0,0.0]
[1777878170328,60.54,79884.12,0.0,1.0,0.0,0.0]
[1777878175871,60.54,79882.98,0.0,1.0,0.0,0.0]
[1777878178668,60.54,79882.09,0.0,1.0,0.0,0.0]
[1777878178735,60.54,79882.09,0.0,1.0,0.0,0.0]
[1777878178832,60.54,79882.09,0.0,1.0,0.0,0.0]
[1777878180907,60.54,79894.37,0.0,1.0,0.0,0.0]
[1777878181914,60.54,79900.9,0.0,1.0,0.0,0.0]
[1777878183360,60.54,79900.9,0.0,1.0,0.0,0.0]
[1777878183576,60.54,79901.87,0.0,1.0,0.0,0.0]
[1777878183591,60.54,79901.87,0.0,1.0,0.0,0.0]
[1777878183825,60.54,79901.87,0.0,1.0,0.0,0.0]
[1777878188965,60.54,79909.52,0.0,1.0,0.0,0.0]
[1777878194439,60.54,79907.95,0.0,1.0,0.0,0.0]
[1777878194585,60.54,79908.01,0.0,1.0,0.0,0.0]
[1777878195653,60.54,79908.39,0.0,1.0,0.0,0.0]
[1777878195830,60.54,79908.39,0.0,1.0,0.0,0.0]
[1777878197808,60.54,79912.98,0.0,1.0,0.0,0.0]
[1777878197826,60.54,79912.98,0.0,1.0,0.0,0.0]
[1777878200043,60.54,79928.61,0.0,1.0,0.0,0.0]
[1777878202613,60.54,79932.3,0.0,1.0,0.0,0.0]
[1777878202751,60.54,79932.3,0.0,1.0,0.0,0.0]
[1777878202826,60.54,79932.3,0.0,1.0,0.0,0.0]
[1777878208031,60.54,79931.88,0.0,1.0,0.0,0.0]
[1777878208075,60.54,79931.88,0.0,1.0,0.0,0.0]
[1777878210393,60.54,79922.93,0.0,1.0,0.0,0.0]
[1777878210494,60.54,79920.87,0.0,1.0,0.0,0.0]
[1777878210583,60.54,79920.87,0.0,1.0,0.0,0.0]
[1777878213134,60.54,79912.07,0.0,1.0,0.0,0.0]
[1777878215148,60.54,79910.28,0.0,1.0,0.0,0.0]
[1777878219599,60.54,79903.84,0.0,1.0,0.0,0.0]
[1777878219609,60.54,79903.84,0.0,1.0,0.0,0.0]
[1777878219827,60.54,79903.84,0.0,1.0,0.0,0.0]
[1777878225218,60.54,79905.71,0.0,1.0,0.0,0.0]
[1777878225556,60.54,79905.71,0.0,1.0,0.0,0.0]
[1777878225754,60.54,79905.71,0.0,1.0,0.0,0.0]
[1777878225761,60.54,79905.71,0.0,1.0,0.0,0.0]
[1777878225833,60.54,79905.71,0.0,1.0,0.0,0.0]
[1777878230388,60.54,79904.5,0.0,1.0,0.0,0.0]
[1777878230453,60.54,79904.5,0.0,1.0,0.0,0.0]
[1777878230576,60.54,79904.4,0.0,1.0,0.0,0.0]
[1777878237301,60.54,79905.2,0.0,1.0,0.0,0.0]
[1777878239490,60.54,79905.45,0.0,1.0,0.0,0.0]
[1777878239541,60.54,79905.45,0.0,1.0,0.0,0.0]
[1777878239579,60.54,79905.45,0.0,1.0,0.0,0.0]
[1777878245027,60.54,79907.78,0.0,1.0,0.0,0.0]
[1777878245033,60.54,79907.78,0.0,1.0,0.0,0.0]
[1777878245079,60.54,79907.78,0.0,1.0,0.0,0.0]
[1777878250393,60.54,79908.95,0.0,1.0,0.0,0.0]
[1777878255299,60.54,79909.23,0.0,1.0,0.0,0.0]
[1777878255307,60.54,79909.23,0.0,1.0,0.0,0.0]
[1777878255327,60.54,79909.23,0.0,1.0,0.0,0.0]
[1777878260463,60.54,79903.18,0.0,1.0,0.0,0.0]
[1777878260805,60.54,79903.18,0.0,1.0,0.0,0.0]
[1777878262558,60.54,79897.98,0.0,1.0,0.0,0.0]
[1777878262585,60.54,79897.98,0.0,1.0,0.0,0.0]
[1777878268520,60.54,79896.44,0.0,1.0,0.0,0.0]
[1777878272747,60.54,79897.23,0.0,1.0,0.0,0.0]
[1777878272826,60.54,79897.23,0.0,1.0,0.0,0.0]
[1777878273075,60.54,79897.23,0.0,1.0,0.0,0.0]
[1777878278592,60.54,79902.01,0.0,1.0,0.0,0.0]
[1777878279996,60.54,79902.01,0.0,1.0,0.0,0.0]
[1777878280075,60.54,79902.01,0.0,1.0,0.0,0.0]
[1777878285641,60.54,79901.05,0.0,1.0,0.0,0.0]
[1777878290677,60.54,79897.54,0.0,1.0,0.0,0.0]
[1777878292052,60.54,79897.54,0.0,1.0,0.0,0.0]
[1777878292058,60.54,79897.54,0.0,1.0,0.0,0.0]
[1777878292077,60.54,79897.54,0.0,1.0,0.0,0.0]
[1777878293700,60.54,79888.25,0.0,1.0,0.0,0.0]
[1777878294706,60.54,79876.89,0.0,1.0,0.0,0.0]
[1777878295923,60.54,79874.33,0.0,1.0,0.0,0.0]
[1777878299372,60.54,79873.4,0.0,1.0,0.0,0.0]
[1777878299427,60.54,79873.4,0.0,1.0,0.0,0.0]
[1777878299582,60.54,79873.4,0.0,1.0,0.0,0.0]
[1777878304776,60.54,79878.93,0.0,1.0,0.0,0.0]
[1777878308121,60.54,79883.55,0.0,1.0,0.0,0.0]
[1777878308330,60.54,79883.55,0.0,1.0,0.0,0.0]
[1777878313838,60.54,79887.31,0.0,1.0,0.0,0.0]
[1777878316677,60.54,79887.82,0.0,1.0,0.0,0.0]
[1777878316691,60.54,79887.82,0.0,1.0,0.0,0.0]
[1777878316829,60.54,79887.82,0.0,1.0,0.0,0.0]
[1777878316860,60.54,79889.36,0.0,1.0,0.0,0.0]
[1777878317866,60.54,79890.65,0.0,1.0,0.0,0.0]
[1777878318874,60.54,79892.1,0.0,1.0,0.0,0.0]
[1777878319880,60.54,79897.06,0.0,1.0,0.0,0.0]
[1777878320742,60.54,79897.06,0.0,1.0,0.0,0.0]
[1777878320833,60.54,79897.06,0.0,1.0,0.0,0.0]
[1777878320891,60.54,79897.06,0.0,1.0,0.0,0.0]
[1777878321080,60.54,79897.06,0.0,1.0,0.0,0.0]
[1777878321112,60.54,79898.85,0.0,1.0,0.0,0.0]
[1777878321895,60.54,79898.21,0.0,1.0,0.0,0.0]
[1777878323909,60.54,79900.53,0.0,1.0,0.0,0.0]
[1777878325431,60.54,79900.53,0.0,1.0,0.0,0.0]
[1777878325481,60.54,79900.53,0.0,1.0,0.0,0.0]
[1777878325583,60.54,79900.53,0.0,1.0,0.0,0.0]
[1777878325580,60.54,79899.48,0.0,1.0,0.0,0.0]
[1777878325923,60.54,79902.87,0.0,1.0,0.0,0.0]
[1777878326929,60.54,79906.22,0.0,1.0,0.0,0.0]
[1777878327936,60.54,79904.38,0.0,1.0,0.0,0.0]
[1777878328944,60.54,79905.93,0.0,1.0,0.0,0.0]
[1777878330334,60.54,79905.93,0.0,1.0,0.0,0.0]
[1777878330406,60.54,79905.93,0.0,1.0,0.0,0.0]
[1777878330579,60.54,79905.93,0.0,1.0,0.0,0.0]
[1777878330616,60.54,79907.04,0.0,1.0,0.0,0.0]
[1777878331965,60.54,79910.34,0.0,1.0,0.0,0.0]
[1777878332972,60.54,79911.19,0.0,1.0,0.0,0.0]
[1777878335577,60.54,79911.25,0.0,1.0,0.0,0.0]
[1777878334986,60.54,79910.8,0.0,1.0,0.0,0.0]
[1777878335682,60.54,79910.8,0.0,1.0,0.0,0.0]
[1777878335828,60.54,79910.8,0.0,1.0,0.0,0.0]
[1777878335992,60.54,79911.08,0.0,1.0,0.0,0.0]
[1777878336999,60.54,79911.53,0.0,1.0,0.0,0.0]
[1777878339014,60.54,79910.09,0.0,1.0,0.0,0.0]
[1777878342341,60.54,79910.27,0.0,1.0,0.0,0.0]
[1777878342484,60.54,79910.27,0.0,1.0,0.0,0.0]
[1777878342577,60.54,79910.27,0.0,1.0,0.0,0.0]
[1777878342532,60.54,79910.6,0.0,1.0,0.0,0.0]
[1777878343043,60.54,79909.85,0.0,1.0,0.0,0.0]
[1777878348078,60.54,79910.39,0.0,1.0,0.0,0.0]
[1777878352106,60.54,79911.16,0.0,1.0,0.0,0.0]
[1777878353113,60.54,79910.75,0.0,1.0,0.0,0.0]
[1777878355320,60.54,79910.74,0.0,1.0,0.0,0.0]
[1777878355386,60.54,79910.74,0.0,1.0,0.0,0.0]
[1777878355576,60.54,79910.74,0.0,1.0,0.0,0.0]
[1777878355417,60.54,79910.96,0.0,1.0,0.0,0.0]
[1777878356135,60.54,79911.13,0.0,1.0,0.0,0.0]
[1777878357142,60.54,79914.94,0.0,1.0,0.0,0.0]
[1777878358150,60.54,79918.21,0.0,1.0,0.0,0.0]
[1777878359540,60.54,79918.21,0.0,1.0,0.0,0.0]
[1777878359575,60.54,79918.21,0.0,1.0,0.0,0.0]
[1777878359609,60.54,79918.21,0.0,1.0,0.0,0.0]
[1777878359642,60.54,79923.79,0.0,1.0,0.0,0.0]
[1777878359826,60.54,79923.79,0.0,1.0,0.0,0.0]
[1777878360163,60.54,79925.37,0.0,1.0,0.0,0.0]
[1777878361170,60.54,79924.6,0.0,1.0,0.0,0.0]
[1777878364191,60.54,79925.02,0.0,1.0,0.0,0.0]
[1777878366587,60.54,79924.8,0.0,1.0,0.0,0.0]
[1777878366628,60.54,79930.66,0.0,1.0,0.0,0.0]
[1777878366751,60.54,79930.66,0.0,1.0,0.0,0.0]
[1777878366825,60.54,79930.66,0.0,1.0,0.0,0.0]
[1777878367212,60.54,79929.65,0.0,1.0,0.0,0.0]
[1777878370234,60.54,79930.09,0.0,1.0,0.0,0.0]
[1777878371191,60.54,79930.09,0.0,1.0,0.0,0.0]
[1777878371324,60.54,79930.09,0.0,1.0,0.0,0.0]
[1777878371327,60.54,79930.66,0.0,1.0,0.0,0.0]
[1777878372044,60.54,79930.66,0.0,1.0,0.0,0.0]
[1777878372075,60.54,79930.66,0.0,1.0,0.0,0.0]
[1777878372248,60.54,79930.59,0.0,1.0,0.0,0.0]
[1777878373255,60.54,79928.67,0.0,1.0,0.0,0.0]
[1777878374262,60.54,79928.07,0.0,1.0,0.0,0.0]
[1777878375269,60.54,79927.71,0.0,1.0,0.0,0.0]
[1777878378290,60.54,79924.76,0.0,1.0,0.0,0.0]
[1777878379069,60.54,79924.76,0.0,1.0,0.0,0.0]
[1777878379075,60.54,79924.76,0.0,1.0,0.0,0.0]
[1777878379178,60.54,79924.76,0.0,1.0,0.0,0.0]
[1777878379324,60.54,79924.76,0.0,1.0,0.0,0.0]
[1777878379395,60.54,79921.65,0.0,1.0,0.0,0.0]
[1777878380304,60.54,79920.74,0.0,1.0,0.0,0.0]
[1777878381311,60.54,79918.15,0.0,1.0,0.0,0.0]
[1777878381795,60.54,79918.15,0.0,1.0,0.0,0.0]
[1777878381827,60.54,79918.15,0.0,1.0,0.0,0.0]
[1777878382318,60.54,79909.62,0.0,1.0,0.0,0.0]
[1777878383554,60.54,79909.62,0.0,1.0,0.0,0.0]
[1777878383579,60.54,79909.62,0.0,1.0,0.0,0.0]
[1777878383582,60.54,79903.49,0.0,1.0,0.0,0.0]
[1777878384332,60.54,79902.75,0.0,1.0,0.0,0.0]
[1777878386346,60.54,79902.22,0.0,1.0,0.0,0.0]
[1777878388360,60.54,79905.22,0.0,1.0,0.0,0.0]
[1777878389507,60.54,79905.22,0.0,1.0,0.0,0.0]
[1777878389580,60.54,79905.22,0.0,1.0,0.0,0.0]
[1777878389620,60.54,79905.22,0.0,1.0,0.0,0.0]
[1777878389654,60.54,79908.92,0.0,1.0,0.0,0.0]
[1777878389826,60.54,79908.92,0.0,1.0,0.0,0.0]
[1777878392388,60.54,79909.3,0.0,1.0,0.0,0.0]
[1777878393395,60.54,79908.87,0.0,1.0,0.0,0.0]
[1777878394402,60.54,79906.68,0.0,1.0,0.0,0.0]
[1777878396416,60.54,79906.1,0.0,1.0,0.0,0.0]
[1777878397513,60.54,79906.1,0.0,1.0,0.0,0.0]
[1777878397578,60.54,79906.1,0.0,1.0,0.0,0.0]
[1777878397679,60.54,79903.0,0.0,1.0,0.0,0.0]
[1777878398149,60.54,79903.0,0.0,1.0,0.0,0.0]
[1777878398323,60.54,79903.0,0.0,1.0,0.0,0.0]
[1777878398432,60.54,79902.43,0.0,1.0,0.0,0.0]
[1777878399439,60.54,79901.85,0.0,1.0,0.0,0.0]
[1777878400446,60.54,79904.94,0.0,1.0,0.0,0.0]
[1777878400903,60.54,79904.94,0.0,1.0,0.0,0.0]
[1777878401453,60.54,79903.41,0.0,1.0,0.0,0.0]
[1777878402460,60.54,79903.13,0.0,1.0,0.0,0.0]
[1777878402824,60.54,79903.13,0.0,1.0,0.0,0.0]
[1777878404474,60.54,79905.04,0.0,1.0,0.0,0.0]
[1777878405481,60.54,79904.1,0.0,1.0,0.0,0.0]
[1777878405966,60.54,79904.1,0.0,1.0,0.0,0.0]
[1777878406576,60.54,79904.1,0.0,1.0,0.0,0.0]
[1777878406642,60.54,79902.52,0.0,1.0,0.0,0.0]
[1777878407495,60.54,79903.12,0.0,1.0,0.0,0.0]
[1777878411523,60.54,79902.59,0.0,1.0,0.0,0.0]
[1777878415551,60.54,79901.93,0.0,1.0,0.0,0.0]
[1777878416558,60.54,79897.76,0.0,1.0,0.0,0.0]
[1777878417565,60.54,79884.47,0.0,1.0,0.0,0.0]
[1777878418572,60.54,79879.19,0.0,1.0,0.0,0.0]
[1777878419578,60.54,79878.6,0.0,1.0,0.0,0.0]
[1777878420579,60.54,79878.6,0.0,1.0,0.0,0.0]
[1777878420680,60.54,79879.02,0.0,1.0,0.0,0.0]
[1777878421593,60.54,79884.04,0.0,1.0,0.0,0.0]
[1777878422600,60.54,79891.72,0.0,1.0,0.0,0.0]
[1777878423607,60.54,79894.83,0.0,1.0,0.0,0.0]
[1777878424682,60.54,79896.5,0.0,1.0,0.0,0.0]
[1777878425621,60.54,79896.99,0.0,1.0,0.0,0.0]
[1777878427636,60.54,79896.74,0.0,1.0,0.0,0.0]
[1777878428643,60.54,79897.48,0.0,1.0,0.0,0.0]
[1777878429650,60.54,79896.89,0.0,1.0,0.0,0.0]
[1777878430385,60.54,79896.89,0.0,1.0,0.0,0.0]
[1777878430575,60.54,79896.89,0.0,1.0,0.0,0.0]
[1777878430657,60.54,79898.73,0.0,1.0,0.0,0.0]
[1777878432671,60.54,79898.37,0.0,1.0,0.0,0.0]
[1777878438713,60.54,79899.47,0.0,1.0,0.0,0.0]
[1777878439721,60.54,79900.92,0.0,1.0,0.0,0.0]
[1777878440727,60.54,79903.66,0.0,1.0,0.0,0.0]
[1777878442578,60.54,79903.73,0.0,1.0,0.0,0.0]
[1777878444578,60.54,79903.76,0.0,1.0,0.0,0.0]
[1777878444756,60.54,79904.25,0.0,1.0,0.0,0.0]
[1777878447777,60.54,79902.33,0.0,1.0,0.0,0.0]
[1777878449791,60.54,79891.85,0.0,1.0,0.0,0.0]
[1777878450799,60.54,79891.53,0.0,1.0,0.0,0.0]
[1777878452008,60.54,79891.53,0.0,1.0,0.0,0.0]
[1777878452074,60.54,79891.53,0.0,1.0,0.0,0.0]
[1777878452109,60.54,79892.04,0.0,1.0,0.0,0.0]
[1777878452812,60.54,79891.51,0.0,1.0,0.0,0.0]
[1777878454826,60.54,79892.14,0.0,1.0,0.0,0.0]
[1777878455833,60.54,79892.44,0.0,1.0,0.0,0.0]
[1777878456840,60.54,79894.93,0.0,1.0,0.0,0.0]
[1777878458502,60.54,79894.93,0.0,1.0,0.0,0.0]
[1777878458527,60.54,79893.86,0.0,1.0,0.0,0.0]
[1777878458854,60.54,79894.48,0.0,1.0,0.0,0.0]
[1777878462881,60.54,79895.41,0.0,1.0,0.0,0.0]
[1777878463888,60.54,79895.06,0.0,1.0,0.0,0.0]
[1777878464896,60.54,79894.58,0.0,1.0,0.0,0.0]
[1777878466911,60.54,79894.91,0.0,1.0,0.0,0.0]
[1777878467918,60.54,79895.38,0.0,1.0,0.0,0.0]
[1777878468925,60.54,79898.1,0.0,1.0,0.0,0.0]
[1777878469933,60.54,79902.34,0.0,1.0,0.0,0.0]
[1777878470939,60.54,79903.28,0.0,1.0,0.0,0.0]
[1777878472953,60.54,79903.65,0.0,1.0,0.0,0.0]
[1777878474966,60.54,79904.36,0.0,1.0,0.0,0.0]
[1777878477990,60.54,79903.75,0.0,1.0,0.0,0.0]
[1777878478998,60.54,79902.86,0.0,1.0,0.0,0.0]
[1777878480012,60.54,79902.1,0.0,1.0,0.0,0.0]
[1777878481012,60.54,79901.33,0.0,1.0,0.0,0.0]
[1777878482019,60.54,79902.07,0.0,1.0,0.0,0.0]
[1777878483027,60.54,79902.51,0.0,1.0,0.0,0.0]
[1777878484034,60.54,79901.48,0.0,1.0,0.0,0.0]
[1777878485041,60.54,79900.68,0.0,1.0,0.0,0.0]
[1777878488062,60.54,79900.43,0.0,1.0,0.0,0.0]
[1777878489069,60.54,79900.16,0.0,1.0,0.0,0.0]
[1777878492090,60.54,79901.06,0.0,1.0,0.0,0.0]
[1777878493097,60.54,79900.38,0.0,1.0,0.0,0.0]
[1777878494104,60.54,79900.66,0.0,1.0,0.0,0.0]
[1777878495111,60.54,79900.92,0.0,1.0,0.0,0.0]
[1777878496118,60.54,79900.67,0.0,1.0,0.0,0.0]
[1777878498132,60.54,79882.79,0.0,1.0,0.0,0.0]
[1777878499175,60.54,79879.82,0.0,1.0,0.0,0.0]
[1777878503166,60.54,79877.73,0.0,1.0,0.0,0.0]
[1777878505181,60.54,79878.26,0.0,1.0,0.0,0.0]
[1777878506188,60.54,79877.61,0.0,1.0,0.0,0.0]
[1777878507195,60.54,79878.09,0.0,1.0,0.0,0.0]
[1777878508743,60.54,79878.09,0.0,1.0,0.0,0.0]
[1777878508202,60.54,79877.4,0.0,1.0,0.0,0.0]
[1777878510582,60.54,79877.33,0.0,1.0,0.0,0.0]
[1777878510682,60.54,79876.74,0.0,1.0,0.0,0.0]
[1777878511223,60.54,79876.98,0.0,1.0,0.0,0.0]
[1777878512229,60.54,79877.44,0.0,1.0,0.0,0.0]
[1777878513237,60.54,79875.98,0.0,1.0,0.0,0.0]
[1777878514244,60.54,79875.12,0.0,1.0,0.0,0.0]
[1777878515251,60.54,79871.71,0.0,1.0,0.0,0.0]
[1777878516258,60.54,79869.64,0.0,1.0,0.0,0.0]
[1777878517265,60.54,79867.53,0.0,1.0,0.0,0.0]
[1777878518272,60.54,79868.82,0.0,1.0,0.0,0.0]
[1777878519279,60.54,79867.59,0.0,1.0,0.0,0.0]
[1777878520286,60.54,79867.91,0.0,1.0,0.0,0.0]
[1777878521294,60.54,79868.8,0.0,1.0,0.0,0.0]
[1777878521907,60.54,79868.8,0.0,1.0,0.0,0.0]
[1777878522075,60.54,79868.8,0.0,1.0,0.0,0.0]
[1777878523308,60.54,79868.03,0.0,1.0,0.0,0.0]
[1777878527337,60.54,79867.57,0.0,1.0,0.0,0.0]
[1777878528343,60.54,79866.24,0.0,1.0,0.0,0.0]
[1777878529351,60.54,79865.51,0.0,1.0,0.0,0.0]
[1777878530358,60.54,79863.34,0.0,1.0,0.0,0.0]
[1777878531365,60.54,79847.56,0.0,1.0,0.0,0.0]
[1777878532574,60.54,79847.56,0.0,1.0,0.0,0.0]
[1777878532832,60.54,79847.56,0.0,1.0,0.0,0.0]
[1777878532668,60.54,79845.08,0.0,1.0,0.0,0.0]
[1777878533378,60.54,79845.0,0.0,1.0,0.0,0.0]
[1777878535393,60.54,79843.85,0.0,1.0,0.0,0.0]
[1777878536403,60.54,79843.12,0.0,1.0,0.0,0.0]
[1777878537410,60.54,79843.43,0.0,1.0,0.0,0.0]
[1777878538430,60.54,79843.43,0.0,1.0,0.0,0.0]
[1777878538578,60.54,79843.43,0.0,1.0,0.0,0.0]
[1777878538635,60.54,79845.39,0.0,1.0,0.0,0.0]
[1777878539424,60.54,79844.81,0.0,1.0,0.0,0.0]
[1777878540431,60.54,79843.54,0.0,1.0,0.0,0.0]
[1777878541438,60.54,79842.85,0.0,1.0,0.0,0.0]
[1777878543452,60.54,79843.42,0.0,1.0,0.0,0.0]
[1777878544459,60.54,79843.93,0.0,1.0,0.0,0.0]
[1777878545465,60.54,79843.3,0.0,1.0,0.0,0.0]
[1777878546473,60.54,79843.06,0.0,1.0,0.0,0.0]
[1777878547800,60.54,79843.06,0.0,1.0,0.0,0.0]
[1777878547828,60.54,79843.06,0.0,1.0,0.0,0.0]
[1777878549495,60.54,79849.22,0.0,1.0,0.0,0.0]
[1777878550502,60.54,79850.25,0.0,1.0,0.0,0.0]
[1777878551518,60.54,79850.25,0.0,1.0,0.0,0.0]
[1777878551582,60.54,79850.25,0.0,1.0,0.0,0.0]
[1777878551620,60.54,79851.03,0.0,1.0,0.0,0.0]
[1777878552579,60.54,79851.03,0.0,1.0,0.0,0.0]
[1777878552677,60.54,79851.54,0.0,1.0,0.0,0.0]
[1777878558558,60.54,79851.52,0.0,1.0,0.0,0.0]
[1777878559074,60.54,79851.52,0.0,1.0,0.0,0.0]
[1777878564600,60.54,79851.35,0.0,1.0,0.0,0.0]
[1777878569635,60.54,79861.4,0.0,1.0,0.0,0.0]
[1777878570642,60.54,79867.58,0.0,1.0,0.0,0.0]
[1777878571671,60.54,79867.58,0.0,1.0,0.0,0.0]
[1777878571830,60.54,79867.58,0.0,1.0,0.0,0.0]
[1777878576094,60.54,79872.86,0.0,1.0,0.0,0.0]
[1777878577237,60.54,79873.81,0.0,1.0,0.0,0.0]
[1777878577302,60.54,79873.81,0.0,1.0,0.0,0.0]
[1777878577326,60.54,79873.81,0.0,1.0,0.0,0.0]
[1777878582726,60.54,79875.69,0.0,1.0,0.0,0.0]
[1777878585018,60.54,79874.42,0.0,1.0,0.0,0.0]
[1777878585070,60.54,79874.42,0.0,1.0,0.0,0.0]
[1777878585075,60.54,79874.42,0.0,1.0,0.0,0.0]
[1777878585325,60.54,79874.42,0.0,1.0,0.0,0.0]
[1777878590782,60.54,79872.61,0.0,1.0,0.0,0.0]
[1777878593803,60.54,79862.81,0.0,1.0,0.0,0.0]
[1777878595320,60.54,79863.1,0.0,1.0,0.0,0.0]
[1777878595372,60.54,79863.1,0.0,1.0,0.0,0.0]
[1777878595577,60.54,79863.1,0.0,1.0,0.0,0.0]
[1777878600852,60.54,79864.93,0.0,1.0,0.0,0.0]
[1777878603409,60.54,79865.83,0.0,1.0,0.0,0.0]
[1777878603412,60.54,79865.83,0.0,1.0,0.0,0.0]
[1777878603575,60.54,79865.83,0.0,1.0,0.0,0.0]
[1777878608908,60.54,79866.14,0.0,1.0,0.0,0.0]
[1777878614903,60.54,79867.63,0.0,1.0,0.0,0.0]
[1777878614954,60.54,79867.59,0.0,1.0,0.0,0.0]
[1777878615075,60.54,79867.59,0.0,1.0,0.0,0.0]
[1777878620993,60.54,79864.14,0.0,1.0,0.0,0.0]
[1777878622000,60.54,79855.58,0.0,1.0,0.0,0.0]
[1777878623007,60.54,79852.64,0.0,1.0,0.0,0.0]
[1777878625301,60.54,79852.13,0.0,1.0,0.0,0.0]
[1777878625327,60.54,79852.13,0.0,1.0,0.0,0.0]
[1777878632074,60.54,79852.31,0.0,1.0,0.0,0.0]
[1777878637321,60.54,79844.06,0.0,1.0,0.0,0.0]
[1777878637364,60.54,79844.06,0.0,1.0,0.0,0.0]
[1777878637578,60.54,79844.06,0.0,1.0,0.0,0.0]
[1777878638649,60.54,79840.55,0.0,1.0,0.0,0.0]
[1777878642867,60.54,79847.0,0.0,1.0,0.0,0.0]
[1777878642869,60.54,79847.0,0.0,1.0,0.0,0.0]
[1777878643077,60.54,79847.0,0.0,1.0,0.0,0.0]
[1777878647622,60.54,79849.94,0.0,1.0,0.0,0.0]
[1777878647626,60.54,79849.94,0.0,1.0,0.0,0.0]
[1777878647826,60.54,79849.94,0.0,1.0,0.0,0.0]
[1777878653695,60.54,79857.33,0.0,1.0,0.0,0.0]
[1777878653739,60.54,79857.33,0.0,1.0,0.0,0.0]
[1777878653830,60.54,79857.33,0.0,1.0,0.0,0.0]
[1777878653930,60.54,79859.9,0.0,1.0,0.0,0.0]
[1777878659264,60.54,79862.37,0.0,1.0,0.0,0.0]
[1777878664298,60.54,79863.48,0.0,1.0,0.0,0.0]
[1777878667244,60.54,79859.07,0.0,1.0,0.0,0.0]
[1777878667248,60.54,79859.07,0.0,1.0,0.0,0.0]
[1777878667326,60.54,79859.07,0.0,1.0,0.0,0.0]
[1777878670967,60.54,79857.1,0.0,1.0,0.0,0.0]
[1777878676106,60.54,79857.28,0.0,1.0,0.0,0.0]
[1777878676170,60.54,79857.28,0.0,1.0,0.0,0.0]
[1777878676325,60.54,79857.28,0.0,1.0,0.0,0.0]
[1777878681420,60.54,79857.24,0.0,1.0,0.0,0.0]
[1777878685541,60.54,79856.34,0.0,1.0,0.0,0.0]
[1777878685578,60.54,79856.34,0.0,1.0,0.0,0.0]
[1777878685585,60.54,79856.34,0.0,1.0,0.0,0.0]
[1777878685829,60.54,79856.34,0.0,1.0,0.0,0.0]
[1777878691490,60.54,79853.97,0.0,1.0,0.0,0.0]
[1777878692539,60.54,79853.97,0.0,1.0,0.0,0.0]
[1777878692584,60.54,79853.97,0.0,1.0,0.0,0.0]
[1777878692609,60.54,79853.97,0.0,1.0,0.0,0.0]
[1777878692827,60.54,79853.97,0.0,1.0,0.0,0.0]
[1777878697530,60.54,79853.47,0.0,1.0,0.0,0.0]
[1777878697576,60.54,79853.47,0.0,1.0,0.0,0.0]
[1777878702419,60.54,79854.35,0.0,1.0,0.0,0.0]
[1777878707601,60.54,79854.31,0.0,1.0,0.0,0.0]
[1777878711383,60.54,79852.58,0.0,1.0,0.0,0.0]
[1777878711429,60.54,79852.58,0.0,1.0,0.0,0.0]
[1777878711582,60.54,79852.58,0.0,1.0,0.0,0.0]
[1777878716664,60.54,79847.9,0.0,1.0,0.0,0.0]
[1777878721700,60.54,79847.83,0.0,1.0,0.0,0.0]
[1777878723364,60.54,79847.61,0.0,1.0,0.0,0.0]
[1777878723369,60.54,79847.61,0.0,1.0,0.0,0.0]
[1777878723578,60.54,79847.61,0.0,1.0,0.0,0.0]
[1777878726735,60.54,79838.35,0.0,1.0,0.0,0.0]
[1777878728749,60.54,79828.77,0.0,1.0,0.0,0.0]
[1777878729306,60.54,79828.77,0.0,1.0,0.0,0.0]
[1777878729332,60.54,79828.77,0.0,1.0,0.0,0.0]
[1777878729409,60.54,79828.77,0.0,1.0,0.0,0.0]
[1777878729576,60.54,79828.77,0.0,1.0,0.0,0.0]
[1777878729756,60.54,79828.41,0.0,1.0,0.0,0.0]
[1777878734795,60.54,79815.52,0.0,1.0,0.0,0.0]
[1777878735802,60.54,79813.92,0.0,1.0,0.0,0.0]
[1777878740837,60.54,79819.76,0.0,1.0,0.0,0.0]
[1777878742897,60.54,79824.54,0.0,1.0,0.0,0.0]
[1777878743076,60.54,79825.48,0.0,1.0,0.0,0.0]
[1777878745545,60.54,79825.82,0.0,1.0,0.0,0.0]
[1777878748212,60.54,79825.95,0.0,1.0,0.0,0.0]
[1777878748331,60.54,79825.95,0.0,1.0,0.0,0.0]
[1777878748343,60.54,79825.95,0.0,1.0,0.0,0.0]
[1777878748580,60.54,79825.95,0.0,1.0,0.0,0.0]
[1777878753928,60.54,79827.34,0.0,1.0,0.0,0.0]
[1777878758963,60.54,79826.26,0.0,1.0,0.0,0.0]
[1777878759110,60.54,79826.26,0.0,1.0,0.0,0.0]
[1777878759328,60.54,79826.26,0.0,1.0,0.0,0.0]
[1777878765008,60.54,79826.47,0.0,1.0,0.0,0.0]
[1777878770043,60.54,79826.25,0.0,1.0,0.0,0.0]
[1777878772093,60.54,79826.46,0.0,1.0,0.0,0.0]
[1777878772327,60.54,79826.46,0.0,1.0,0.0,0.0]
[1777878772336,60.54,79826.46,0.0,1.0,0.0,0.0]
[1777878772581,60.54,79826.46,0.0,1.0,0.0,0.0]
[1777878778908,60.54,79827.42,0.0,1.0,0.0,0.0]
[1777878780051,60.54,79830.06,0.0,1.0,0.0,0.0]
[1777878780083,60.54,79830.06,0.0,1.0,0.0,0.0]
[1777878782127,60.54,79845.46,0.0,1.0,0.0,0.0]
[1777878786427,60.54,79852.81,0.0,1.0,0.0,0.0]
[1777878786582,60.54,79852.81,0.0,1.0,0.0,0.0]
[1777878786662,60.54,79852.81,0.0,1.0,0.0,0.0]
[1777878786827,60.54,79852.81,0.0,1.0,0.0,0.0]
[1777878791930,60.54,79852.49,0.0,1.0,0.0,0.0]
[1777878792082,60.54,79852.49,0.0,1.0,0.0,0.0]
[1777878797232,60.54,79851.71,0.0,1.0,0.0,0.0]
[1777878802434,60.54,79852.29,0.0,1.0,0.0,0.0]
[1777878802586,60.54,79852.29,0.0,1.0,0.0,0.0]
[1777878802735,60.54,79852.29,0.0,1.0,0.0,0.0]
[1777878802827,60.54,79852.29,0.0,1.0,0.0,0.0]
[1777878808332,60.54,79854.94,0.0,1.0,0.0,0.0]
[1777878808576,60.54,79854.94,0.0,1.0,0.0,0.0]
[1777878813825,60.54,79862.54,0.0,1.0,0.0,0.0]
[1777878814022,60.54,79862.54,0.0,1.0,0.0,0.0]
[1777878814075,60.54,79862.54,0.0,1.0,0.0,0.0]
[1777878819385,60.54,79866.59,0.0,1.0,0.0,0.0]
[1777878822347,60.54,79864.04,0.0,1.0,0.0,0.0]
[1777878822577,60.54,79864.04,0.0,1.0,0.0,0.0]
[1777878824304,60.54,79857.76,0.0,1.0,0.0,0.0]
[1777878824330,60.54,79857.76,0.0,1.0,0.0,0.0]
[1777878828471,60.54,79849.63,0.0,1.0,0.0,0.0]
[1777878828580,60.54,79849.63,0.0,1.0,0.0,0.0]
[1777878834493,60.54,79850.98,0.0,1.0,0.0,0.0]
[1777878835798,60.54,79850.98,0.0,1.0,0.0,0.0]
[1777878835828,60.54,79850.98,0.0,1.0,0.0,0.0]
[1777878836113,60.54,79850.98,0.0,1.0,0.0,0.0]
[1777878836328,60.54,79850.91,0.0,1.0,0.0,0.0]
[1777878841543,60.54,79851.35,0.0,1.0,0.0,0.0]
[1777878844431,60.54,79852.65,0.0,1.0,0.0,0.0]
[1777878844581,60.54,79852.65,0.0,1.0,0.0,0.0]
[1777878844832,60.54,79852.65,0.0,1.0,0.0,0.0]
[1777878845078,60.54,79852.65,0.0,1.0,0.0,0.0]
[1777878850606,60.54,79857.26,0.0,1.0,0.0,0.0]
[1777878856648,60.54,79857.68,0.0,1.0,0.0,0.0]
[1777878858951,60.54,79858.71,0.0,1.0,0.0,0.0]
[1777878859076,60.54,79858.71,0.0,1.0,0.0,0.0]
[1777878861157,60.54,79858.48,0.0,1.0,0.0,0.0]
[1777878861329,60.54,79858.05,0.0,1.0,0.0,0.0]
[1777878867133,60.54,79858.73,0.0,1.0,0.0,0.0]
[1777878867326,60.54,79859.5,0.0,1.0,0.0,0.0]
[1777878871270,60.54,79860.01,0.0,1.0,0.0,0.0]
[1777878871332,60.54,79860.01,0.0,1.0,0.0,0.0]
[1777878872131,60.54,79860.01,0.0,1.0,0.0,0.0]
[1777878872325,60.54,79860.01,0.0,1.0,0.0,0.0]
[1777878877796,60.54,79862.23,0.0,1.0,0.0,0.0]
[1777878880498,60.54,79862.2,0.0,1.0,0.0,0.0]
[1777878880579,60.54,79862.2,0.0,1.0,0.0,0.0]
[1777878880851,60.54,79862.2,0.0,1.0,0.0,0.0]
[1777878881085,60.54,79862.2,0.0,1.0,0.0,0.0]
[1777878882831,60.54,79876.69,0.0,1.0,0.0,0.0]
[1777878883731,60.54,79876.69,0.0,1.0,0.0,0.0]
[1777878883832,60.54,79876.69,0.0,1.0,0.0,0.0]
[1777878884208,60.54,79876.64,0.0,1.0,0.0,0.0]
[1777878884326,60.54,79876.64,0.0,1.0,0.0,0.0]
[1777878884845,60.54,79877.03,0.0,1.0,0.0,0.0]
[1777878889879,60.54,79876.93,0.0,1.0,0.0,0.0]
[1777878894915,60.54,79881.03,0.0,1.0,0.0,0.0]
[1777878895909,60.54,79881.03,0.0,1.0,0.0,0.0]
[1777878896080,60.54,79881.03,0.0,1.0,0.0,0.0]
[1777878898538,60.54,79879.87,0.0,1.0,0.0,0.0]
[1777878902971,60.54,79889.67,0.0,1.0,0.0,0.0]
[1777878904150,60.54,79889.67,0.0,1.0,0.0,0.0]
[1777878904327,60.54,79891.02,0.0,1.0,0.0,0.0]
[1777878906166,60.54,79888.19,0.0,1.0,0.0,0.0]
[1777878906330,60.54,79886.28,0.0,1.0,0.0,0.0]
[1777878910373,60.54,79888.17,0.0,1.0,0.0,0.0]
[1777878910578,60.54,79888.17,0.0,1.0,0.0,0.0]
[1777878916062,60.54,79899.66,0.0,1.0,0.0,0.0]
[1777878917568,60.54,79895.86,0.0,1.0,0.0,0.0]
[1777878917581,60.54,79895.86,0.0,1.0,0.0,0.0]
[1777878919845,60.54,79895.54,0.0,1.0,0.0,0.0]
[1777878920078,60.54,79895.54,0.0,1.0,0.0,0.0]
[1777878921951,60.54,79891.78,0.0,1.0,0.0,0.0]
[1777878922075,60.54,79891.78,0.0,1.0,0.0,0.0]
[1777878925163,60.54,79886.63,0.0,1.0,0.0,0.0]
[1777878925180,60.54,79877.35,0.0,1.0,0.0,0.0]
[1777878925325,60.54,79877.35,0.0,1.0,0.0,0.0]
[1777878926132,60.54,79873.56,0.0,1.0,0.0,0.0]
[1777878928505,60.54,79872.05,0.0,1.0,0.0,0.0]
[1777878928580,60.54,79872.05,0.0,1.0,0.0,0.0]
[1777878929538,60.54,79867.92,0.0,1.0,0.0,0.0]
[1777878929576,60.54,79867.92,0.0,1.0,0.0,0.0]
[1777878932131,60.54,79866.66,0.0,1.0,0.0,0.0]
[1777878932329,60.54,79866.58,0.0,1.0,0.0,0.0]
[1777878935863,60.54,79867.34,0.0,1.0,0.0,0.0]
[1777878941237,60.54,79869.12,0.0,1.0,0.0,0.0]
[1777878941840,60.54,79869.12,0.0,1.0,0.0,0.0]
[1777878942083,60.54,79869.12,0.0,1.0,0.0,0.0]
[1777878947279,60.54,79873.41,0.0,1.0,0.0,0.0]
[1777878952316,60.54,79872.82,0.0,1.0,0.0,0.0]
[1777878955337,60.54,79884.61,0.0,1.0,0.0,0.0]
[1777878956648,60.54,79884.61,0.0,1.0,0.0,0.0]
[1777878956749,60.54,79893.39,0.0,1.0,0.0,0.0]
[1777878957825,60.54,79893.39,0.0,1.0,0.0,0.0]
[1777878957924,60.54,79896.69,0.0,1.0,0.0,0.0]
[1777878959365,60.54,79902.3,0.0,1.0,0.0,0.0]
[1777878960687,60.54,79902.3,0.0,1.0,0.0,0.0]
[1777878960830,60.54,79902.3,0.0,1.0,0.0,0.0]
[1777878966414,60.54,79897.09,0.0,1.0,0.0,0.0]
[1777878971449,60.54,79895.76,0.0,1.0,0.0,0.0]
[1777878972579,60.54,79895.76,0.0,1.0,0.0,0.0]
[1777878973489,60.54,79894.74,0.0,1.0,0.0,0.0]
[1777878973584,60.54,79894.74,0.0,1.0,0.0,0.0]
[1777878978326,60.54,79896.02,0.0,1.0,0.0,0.0]
[1777878978576,60.54,79896.02,0.0,1.0,0.0,0.0]
[1777878983413,60.54,79894.61,0.0,1.0,0.0,0.0]
[1777878983583,60.54,79894.61,0.0,1.0,0.0,0.0]
[1777878984783,60.54,79894.95,0.0,1.0,0.0,0.0]
[1777878984828,60.54,79894.95,0.0,1.0,0.0,0.0]
[1777878987391,60.54,79897.75,0.0,1.0,0.0,0.0]
[1777878989611,60.54,79893.25,0.0,1.0,0.0,0.0]
[1777878989826,60.54,79893.25,0.0,1.0,0.0,0.0]
[1777878989963,60.54,79893.25,0.0,1.0,0.0,0.0]
[1777878990075,60.54,79893.25,0.0,1.0,0.0,0.0]
[1777878994396,60.54,79886.87,0.0,1.0,0.0,0.0]
[1777878994581,60.54,79886.87,0.0,1.0,0.0,0.0]
[1777878998040,60.54,79883.61,0.0,1.0,0.0,0.0]
[1777878998079,60.54,79883.61,0.0,1.0,0.0,0.0]
[1777878998434,60.54,79885.8,0.0,1.0,0.0,0.0]
[1777878998577,60.54,79885.8,0.0,1.0,0.0,0.0]
[1777879006695,60.54,79885.39,0.0,1.0,0.0,0.0]
[1777879008213,60.54,79885.39,0.0,1.0,0.0,0.0]
[1777879008256,60.54,79885.4,0.0,1.0,0.0,0.0]
[1777879008325,60.54,79885.4,0.0,1.0,0.0,0.0]
[1777879008709,60.54,79885.44,0.0,1.0,0.0,0.0]
[1777879009520,60.54,79885.44,0.0,1.0,0.0,0.0]
[1777879009576,60.54,79885.44,0.0,1.0,0.0,0.0]
[1777879013747,60.54,79884.85,0.0,1.0,0.0,0.0]
[1777879015306,60.54,79884.85,0.0,1.0,0.0,0.0]
[1777879014754,60.54,79885.43,0.0,1.0,0.0,0.0]
[1777879015325,60.54,79885.43,0.0,1.0,0.0,0.0]
[1777879015761,60.54,79885.4,0.0,1.0,0.0,0.0]
[1777879016670,60.54,79885.4,0.0,1.0,0.0,0.0]
[1777879016828,60.54,79885.4,0.0,1.0,0.0,0.0]
[1777879016929,60.54,79884.74,0.0,1.0,0.0,0.0]
[1777879017775,60.54,79885.26,0.0,1.0,0.0,0.0]
[1777879018782,60.54,79884.42,0.0,1.0,0.0,0.0]
[1777879019789,60.54,79881.59,0.0,1.0,0.0,0.0]
[1777879020421,60.54,79881.59,0.0,1.0,0.0,0.0]
[1777879020574,60.54,79881.59,0.0,1.0,0.0,0.0]
[1777879020711,60.54,79881.59,0.0,1.0,0.0,0.0]
[1777879020796,60.54,79878.48,0.0,1.0,0.0,0.0]
[1777879021803,60.54,79873.75,0.0,1.0,0.0,0.0]
[1777879023312,60.54,79873.75,0.0,1.0,0.0,0.0]
[1777879023324,60.54,79873.75,0.0,1.0,0.0,0.0]
[1777879024824,60.54,79873.12,0.0,1.0,0.0,0.0]
[1777879025831,60.54,79872.4,0.0,1.0,0.0,0.0]
[1777879028852,60.54,79873.13,0.0,1.0,0.0,0.0]
[1777879029858,60.54,79871.47,0.0,1.0,0.0,0.0]
[1777879030688,60.54,79871.47,0.0,1.0,0.0,0.0]
[1777879030828,60.54,79871.47,0.0,1.0,0.0,0.0]
[1777879030866,60.54,79870.56,0.0,1.0,0.0,0.0]
[1777879031920,60.54,79870.56,0.0,1.0,0.0,0.0]
[1777879032074,60.54,79870.56,0.0,1.0,0.0,0.0]
[1777879039931,60.54,79861.19,0.0,1.0,0.0,0.0]
[1777879040937,60.54,79858.68,0.0,1.0,0.0,0.0]
[1777879041698,60.54,79858.68,0.0,1.0,0.0,0.0]
[1777879041828,60.54,79858.68,0.0,1.0,0.0,0.0]
[1777879041945,60.54,79857.31,0.0,1.0,0.0,0.0]
[1777879043333,60.54,79857.31,0.0,1.0,0.0,0.0]
[1777879043575,60.54,79857.42,0.0,1.0,0.0,0.0]
[1777879046981,60.54,79859.49,0.0,1.0,0.0,0.0]
[1777879047539,60.54,79859.49,0.0,1.0,0.0,0.0]
[1777879047988,60.54,79859.85,0.0,1.0,0.0,0.0]
[1777879050971,60.54,79859.77,0.0,1.0,0.0,0.0]
[1777879051075,60.54,79859.77,0.0,1.0,0.0,0.0]
[1777879051176,60.54,79859.85,0.0,1.0,0.0,0.0]
[1777879053027,60.54,79861.87,0.0,1.0,0.0,0.0]
[1777879054351,60.54,79861.87,0.0,1.0,0.0,0.0]
[1777879054580,60.54,79862.14,0.0,1.0,0.0,0.0]
[1777879055041,60.54,79862.08,0.0,1.0,0.0,0.0]
[1777879060075,60.54,79862.09,0.0,1.0,0.0,0.0]
[1777879061083,60.54,79862.4,0.0,1.0,0.0,0.0]
[1777879062090,60.54,79862.06,0.0,1.0,0.0,0.0]
[1777879064574,60.54,79862.1,0.0,1.0,0.0,0.0]
[1777879064826,60.54,79862.1,0.0,1.0,0.0,0.0]
[1777879066118,60.54,79861.75,0.0,1.0,0.0,0.0]
[1777879067125,60.54,79861.27,0.0,1.0,0.0,0.0]
[1777879067429,60.54,79861.27,0.0,1.0,0.0,0.0]
[1777879067575,60.54,79861.27,0.0,1.0,0.0,0.0]
[1777879068132,60.54,79861.13,0.0,1.0,0.0,0.0]
[1777879069139,60.54,79860.83,0.0,1.0,0.0,0.0]
[1777879073167,60.54,79860.11,0.0,1.0,0.0,0.0]
[1777879074457,60.54,79859.93,0.0,1.0,0.0,0.0]
[1777879074578,60.54,79859.93,0.0,1.0,0.0,0.0]
[1777879078202,60.54,79859.5,0.0,1.0,0.0,0.0]
[1777879079234,60.54,79859.5,0.0,1.0,0.0,0.0]
[1777879080216,60.54,79858.33,0.0,1.0,0.0,0.0]
[1777879080688,60.54,79858.33,0.0,1.0,0.0,0.0]
[1777879080830,60.54,79858.33,0.0,1.0,0.0,0.0]
[1777879081222,60.54,79857.8,0.0,1.0,0.0,0.0]
[1777879081980,60.54,79857.8,0.0,1.0,0.0,0.0]
[1777879082074,60.54,79857.8,0.0,1.0,0.0,0.0]
[1777879082230,60.54,79856.09,0.0,1.0,0.0,0.0]
[1777879084244,60.54,79844.66,0.0,1.0,0.0,0.0]
[1777879085251,60.54,79838.56,0.0,1.0,0.0,0.0]
[1777879088272,60.54,79838.83,0.0,1.0,0.0,0.0]
[1777879089179,60.54,79838.83,0.0,1.0,0.0,0.0]
[1777879089327,60.54,79838.83,0.0,1.0,0.0,0.0]
[1777879090083,60.54,79838.83,0.0,1.0,0.0,0.0]
[1777879090285,60.54,79838.79,0.0,1.0,0.0,0.0]
[1777879092303,60.54,79838.46,0.0,1.0,0.0,0.0]
[1777879093310,60.54,79838.2,0.0,1.0,0.0,0.0]
[1777879094082,60.54,79838.2,0.0,1.0,0.0,0.0]
[1777879094317,60.54,79838.27,0.0,1.0,0.0,0.0]
[1777879096331,60.54,79818.36,0.0,1.0,0.0,0.0]
[1777879097338,60.54,79816.98,0.0,1.0,0.0,0.0]
[1777879098345,60.54,79816.18,0.0,1.0,0.0,0.0]
[1777879099706,60.54,79816.18,0.0,1.0,0.0,0.0]
[1777879099926,60.54,79816.18,0.0,1.0,0.0,0.0]
[1777879100358,60.54,79816.28,0.0,1.0,0.0,0.0]
[1777879101366,60.54,79816.9,0.0,1.0,0.0,0.0]
[1777879104387,60.54,79816.64,0.0,1.0,0.0,0.0]
[1777879104540,60.54,79816.64,0.0,1.0,0.0,0.0]
[1777879104577,60.54,79816.64,0.0,1.0,0.0,0.0]
[1777879106400,60.54,79825.04,0.0,1.0,0.0,0.0]
[1777879107408,60.54,79826.51,0.0,1.0,0.0,0.0]
[1777879108414,60.54,79825.34,0.0,1.0,0.0,0.0]
[1777879108434,60.54,79825.34,0.0,1.0,0.0,0.0]
[1777879110020,60.54,79825.34,0.0,1.0,0.0,0.0]
[1777879110075,60.54,79825.34,0.0,1.0,0.0,0.0]
[1777879110176,60.54,79825.58,0.0,1.0,0.0,0.0]
[1777879110429,60.54,79825.31,0.0,1.0,0.0,0.0]
[1777879111436,60.54,79825.54,0.0,1.0,0.0,0.0]
[1777879112443,60.54,79824.94,0.0,1.0,0.0,0.0]
[1777879113450,60.54,79825.23,0.0,1.0,0.0,0.0]
[1777879114782,60.54,79825.23,0.0,1.0,0.0,0.0]
[1777879114829,60.54,79825.23,0.0,1.0,0.0,0.0]
[1777879115012,60.54,79825.35,0.0,1.0,0.0,0.0]
[1777879117478,60.54,79827.54,0.0,1.0,0.0,0.0]
[1777879118485,60.54,79831.37,0.0,1.0,0.0,0.0]
[1777879119492,60.54,79837.38,0.0,1.0,0.0,0.0]
[1777879120498,60.54,79838.29,0.0,1.0,0.0,0.0]
[1777879121452,60.54,79838.29,0.0,1.0,0.0,0.0]
[1777879121580,60.54,79838.29,0.0,1.0,0.0,0.0]
[1777879121606,60.54,79838.92,0.0,1.0,0.0,0.0]
[1777879122513,60.54,79841.06,0.0,1.0,0.0,0.0]
[1777879124425,60.54,79844.02,0.0,1.0,0.0,0.0]
[1777879125230,60.54,79844.02,0.0,1.0,0.0,0.0]
[1777879125332,60.54,79844.02,0.0,1.0,0.0,0.0]
[1777879125430,60.54,79844.49,0.0,1.0,0.0,0.0]
[1777879125583,60.54,79844.49,0.0,1.0,0.0,0.0]
[1777879125647,60.54,79846.16,0.0,1.0,0.0,0.0]
[1777879132120,60.54,79846.1,0.0,1.0,0.0,0.0]
[1777879132333,60.54,79846.1,0.0,1.0,0.0,0.0]
[1777879137848,60.54,79845.29,0.0,1.0,0.0,0.0]
[1777879138076,60.54,79845.29,0.0,1.0,0.0,0.0]
[1777879138894,60.54,79846.13,0.0,1.0,0.0,0.0]
[1777879139076,60.54,79846.13,0.0,1.0,0.0,0.0]
[1777879143850,60.54,79845.94,0.0,1.0,0.0,0.0]
[1777879144079,60.54,79845.94,0.0,1.0,0.0,0.0]
[1777879149702,60.54,79846.31,0.0,1.0,0.0,0.0]
[1777879152416,60.54,79845.79,0.0,1.0,0.0,0.0]
[1777879152578,60.54,79845.82,0.0,1.0,0.0,0.0]
[1777879152984,60.54,79845.82,0.0,1.0,0.0,0.0]
[1777879153077,60.54,79845.82,0.0,1.0,0.0,0.0]
[1777879156750,60.54,79857.42,0.0,1.0,0.0,0.0]
[1777879158878,60.54,79855.43,0.0,1.0,0.0,0.0]
[1777879159079,60.54,79855.43,0.0,1.0,0.0,0.0]
[1777879164807,60.54,79855.46,0.0,1.0,0.0,0.0]
[1777879167019,60.54,79855.67,0.0,1.0,0.0,0.0]
[1777879167075,60.54,79855.67,0.0,1.0,0.0,0.0]
[1777879167613,60.54,79855.56,0.0,1.0,0.0,0.0]
[1777879167824,60.54,79855.56,0.0,1.0,0.0,0.0]
[1777879172667,60.54,79853.46,0.0,1.0,0.0,0.0]
[1777879172828,60.54,79853.46,0.0,1.0,0.0,0.0]
[1777879177898,60.54,79852.89,0.0,1.0,0.0,0.0]
[1777879179844,60.54,79853.02,0.0,1.0,0.0,0.0]
[1777879180242,60.54,79853.02,0.0,1.0,0.0,0.0]
[1777879180330,60.54,79853.02,0.0,1.0,0.0,0.0]
[1777879180793,60.54,79853.02,0.0,1.0,0.0,0.0]
[1777879180829,60.54,79853.02,0.0,1.0,0.0,0.0]
[1777879185954,60.54,79852.27,0.0,1.0,0.0,0.0]
[1777879188361,60.54,79853.39,0.0,1.0,0.0,0.0]
[1777879188577,60.54,79853.03,0.0,1.0,0.0,0.0]
[1777879195017,60.54,79852.8,0.0,1.0,0.0,0.0]
[1777879199043,60.54,79851.22,0.0,1.0,0.0,0.0]
[1777879199077,60.54,79851.22,0.0,1.0,0.0,0.0]
[1777879199698,60.54,79849.89,0.0,1.0,0.0,0.0]
[1777879199837,60.54,79849.89,0.0,1.0,0.0,0.0]
[1777879205088,60.54,79843.24,0.0,1.0,0.0,0.0]
[1777879208105,60.54,79837.79,0.0,1.0,0.0,0.0]
[1777879208332,60.54,79837.79,0.0,1.0,0.0,0.0]
[1777879214151,60.54,79835.87,0.0,1.0,0.0,0.0]
[1777879215841,60.54,79836.07,0.0,1.0,0.0,0.0]
[1777879216077,60.54,79836.07,0.0,1.0,0.0,0.0]
[1777879216701,60.54,79836.29,0.0,1.0,0.0,0.0]
[1777879216831,60.54,79836.29,0.0,1.0,0.0,0.0]
[1777879222207,60.54,79836.63,0.0,1.0,0.0,0.0]
[1777879227143,60.54,79835.11,0.0,1.0,0.0,0.0]
[1777879227334,60.54,79835.11,0.0,1.0,0.0,0.0]
[1777879233287,60.54,79835.46,0.0,1.0,0.0,0.0]
[1777879233664,60.54,79835.46,0.0,1.0,0.0,0.0]
[1777879233829,60.54,79835.46,0.0,1.0,0.0,0.0]
[1777879238321,60.54,79836.64,0.0,1.0,0.0,0.0]
[1777879238577,60.54,79836.6,0.0,1.0,0.0,0.0]
[1777879244365,60.54,79836.95,0.0,1.0,0.0,0.0]
[1777879249045,60.54,79837.12,0.0,1.0,0.0,0.0]
[1777879249080,60.54,79837.12,0.0,1.0,0.0,0.0]
[1777879250662,60.54,79837.14,0.0,1.0,0.0,0.0]
[1777879250825,60.54,79837.14,0.0,1.0,0.0,0.0]
[1777879256944,60.54,79836.53,0.0,1.0,0.0,0.0]
[1777879257082,60.54,79836.53,0.0,1.0,0.0,0.0]
[1777879257639,60.54,79836.08,0.0,1.0,0.0,0.0]
[1777879257826,60.54,79836.08,0.0,1.0,0.0,0.0]
[1777879262533,60.54,79836.74,0.0,1.0,0.0,0.0]
[1777879262576,60.54,79837.08,0.0,1.0,0.0,0.0]
[1777879268538,60.54,79837.05,0.0,1.0,0.0,0.0]
[1777879273573,60.54,79836.95,0.0,1.0,0.0,0.0]
[1777879275999,60.54,79836.95,0.0,1.0,0.0,0.0]
[1777879276080,60.54,79836.95,0.0,1.0,0.0,0.0]
[1777879276994,60.54,79837.29,0.0,1.0,0.0,0.0]
[1777879277082,60.54,79837.29,0.0,1.0,0.0,0.0]
[1777879287676,60.54,79837.29,0.0,1.0,0.0,0.0]
[1777879289350,60.54,79837.29,0.0,1.0,0.0,0.0]
[1777879289577,60.54,79837.29,0.0,1.0,0.0,0.0]
[1777879290301,60.54,79837.26,0.0,1.0,0.0,0.0]
[1777879290325,60.54,79837.26,0.0,1.0,0.0,0.0]
[1777879296739,60.54,79836.5,0.0,1.0,0.0,0.0]
[1777879297675,60.54,79836.5,0.0,1.0,0.0,0.0]
[1777879297825,60.54,79836.5,0.0,1.0,0.0,0.0]
[1777879298791,60.54,79835.17,0.0,1.0,0.0,0.0]
[1777879298833,60.54,79835.17,0.0,1.0,0.0,0.0]
[1777879304534,60.54,79836.02,0.0,1.0,0.0,0.0]
[1777879304576,60.54,79836.02,0.0,1.0,0.0,0.0]
[1777879309412,60.54,79836.37,0.0,1.0,0.0,0.0]
[1777879309581,60.54,79836.37,0.0,1.0,0.0,0.0]
[1777879310313,60.54,79834.77,0.0,1.0,0.0,0.0]
[1777879310340,60.54,79834.77,0.0,1.0,0.0,0.0]
[1777879315873,60.54,79837.04,0.0,1.0,0.0,0.0]
[1777879320908,60.54,79837.05,0.0,1.0,0.0,0.0]
[1777879326020,60.54,79837.4,0.0,1.0,0.0,0.0]
[1777879328059,60.54,79837.4,0.0,1.0,0.0,0.0]
[1777879328074,60.54,79837.4,0.0,1.0,0.0,0.0]
[1777879329195,60.54,79837.4,0.0,1.0,0.0,0.0]
[1777879329332,60.54,79837.4,0.0,1.0,0.0,0.0]
[1777879335009,60.54,79836.12,0.0,1.0,0.0,0.0]
[1777879340046,60.54,79836.22,0.0,1.0,0.0,0.0]
[1777879343948,60.54,79836.18,0.0,1.0,0.0,0.0]
[1777879344077,60.54,79836.18,0.0,1.0,0.0,0.0]
[1777879347345,60.54,79844.21,0.0,1.0,0.0,0.0]
[1777879347579,60.54,79844.21,0.0,1.0,0.0,0.0]
[1777879347580,60.54,79847.53,0.0,1.0,0.0,0.0]
[1777879347827,60.54,79847.53,0.0,1.0,0.0,0.0]
[1777879353447,60.54,79846.52,0.0,1.0,0.0,0.0]
[1777879353576,60.54,79846.52,0.0,1.0,0.0,0.0]
[1777879356003,60.54,79848.67,0.0,1.0,0.0,0.0]
[1777879356075,60.54,79848.67,0.0,1.0,0.0,0.0]
[1777879358264,60.54,79849.75,0.0,1.0,0.0,0.0]
[1777879358329,60.54,79849.75,0.0,1.0,0.0,0.0]
[1777879363725,60.54,79850.45,0.0,1.0,0.0,0.0]
[1777879363825,60.54,79850.45,0.0,1.0,0.0,0.0]
[1777879365273,60.54,79850.43,0.0,1.0,0.0,0.0]
[1777879365333,60.54,79850.43,0.0,1.0,0.0,0.0]
[1777879368999,60.54,79849.7,0.0,1.0,0.0,0.0]
[1777879369075,60.54,79849.7,0.0,1.0,0.0,0.0]
[1777879374291,60.54,79849.55,0.0,1.0,0.0,0.0]
[1777879374973,60.54,79849.55,0.0,1.0,0.0,0.0]
[1777879375078,60.54,79849.55,0.0,1.0,0.0,0.0]
[1777879375901,60.54,79848.74,0.0,1.0,0.0,0.0]
[1777879376085,60.54,79848.74,0.0,1.0,0.0,0.0]
[1777879381340,60.54,79846.2,0.0,1.0,0.0,0.0]
[1777879383041,60.54,79845.88,0.0,1.0,0.0,0.0]
[1777879387317,60.54,79846.02,0.0,1.0,0.0,0.0]
[1777879387325,60.54,79846.02,0.0,1.0,0.0,0.0]
[1777879393424,60.54,79845.76,0.0,1.0,0.0,0.0]
[1777879398459,60.54,79846.53,0.0,1.0,0.0,0.0]
[1777879403493,60.54,79850.12,0.0,1.0,0.0,0.0]
[1777879408529,60.54,79850.86,0.0,1.0,0.0,0.0]
[1777879415582,60.54,79849.09,0.0,1.0,0.0,0.0]
[1777879420616,60.54,79849.35,0.0,1.0,0.0,0.0]
[1777879426659,60.54,79855.56,0.0,1.0,0.0,0.0]
[1777879431694,60.54,79858.96,0.0,1.0,0.0,0.0]
[1777879436729,60.54,79857.59,0.0,1.0,0.0,0.0]
[1777879441764,60.54,79858.13,0.0,1.0,0.0,0.0]
[1777879446799,60.54,79850.76,0.0,1.0,0.0,0.0]
[1777879451834,60.54,79851.21,0.0,1.0,0.0,0.0]
[1777879456869,60.54,79850.97,0.0,1.0,0.0,0.0]
[1777879461904,60.54,79854.03,0.0,1.0,0.0,0.0]
[1777879467946,60.54,79853.59,0.0,1.0,0.0,0.0]
[1777879472981,60.54,79854.43,0.0,1.0,0.0,0.0]
[1777879478016,60.54,79851.14,0.0,1.0,0.0,0.0]
[1777879483051,60.54,79848.76,0.0,1.0,0.0,0.0]
[1777879486701,60.54,79840.47,0.0,1.0,0.0,0.0]
[1777879492115,60.54,79839.31,0.0,1.0,0.0,0.0]
[1777879497149,60.54,79839.53,0.0,1.0,0.0,0.0]
[1777879498871,60.54,79839.53,0.0,1.0,0.0,0.0]
[1777879499582,60.54,79839.08,0.0,1.0,0.0,0.0]
[1777879501308,60.54,79839.66,0.0,1.0,0.0,0.0]
[1777879501324,60.54,79839.66,0.0,1.0,0.0,0.0]
[1777879507220,60.54,79839.78,0.0,1.0,0.0,0.0]
[1777879512255,60.54,79838.76,0.0,1.0,0.0,0.0]
[1777879513254,60.54,79838.76,0.0,1.0,0.0,0.0]
[1777879520312,60.54,79838.85,0.0,1.0,0.0,0.0]
[1777879525347,60.54,79838.47,0.0,1.0,0.0,0.0]
[1777879526039,60.54,79838.47,0.0,1.0,0.0,0.0]
[1777879526079,60.54,79838.47,0.0,1.0,0.0,0.0]
[1777879531389,60.54,79838.54,0.0,1.0,0.0,0.0]
[1777879536425,60.54,79839.05,0.0,1.0,0.0,0.0]
[1777879542468,60.54,79838.23,0.0,1.0,0.0,0.0]
[1777879552538,60.54,79838.64,0.0,1.0,0.0,0.0]
[1777879557573,60.54,79838.23,0.0,1.0,0.0,0.0]
[1777879564621,60.54,79835.85,0.0,1.0,0.0,0.0]
[1777879569656,60.54,79843.37,0.0,1.0,0.0,0.0]
[1777879575701,60.54,79844.33,0.0,1.0,0.0,0.0]
[1777879580735,60.54,79844.12,0.0,1.0,0.0,0.0]
[1777879585770,60.54,79843.42,0.0,1.0,0.0,0.0]
[1777879590804,60.54,79843.49,0.0,1.0,0.0,0.0]
[1777879595839,60.54,79843.05,0.0,1.0,0.0,0.0]
[1777879600875,60.54,79843.06,0.0,1.0,0.0,0.0]
[1777879605910,60.54,79845.54,0.0,1.0,0.0,0.0]
[1777879610945,60.54,79850.97,0.0,1.0,0.0,0.0]
[1777879615980,60.54,79851.32,0.0,1.0,0.0,0.0]
[1777879616663,60.54,79851.32,0.0,1.0,0.0,0.0]
[1777879616830,60.54,79851.32,0.0,1.0,0.0,0.0]
[1777879622023,60.54,79853.21,0.0,1.0,0.0,0.0]
[1777879624637,60.54,79853.84,0.0,1.0,0.0,0.0]
[1777879624831,60.54,79853.84,0.0,1.0,0.0,0.0]
[1777879630078,60.54,79853.64,0.0,1.0,0.0,0.0]
[1777879635114,60.54,79853.06,0.0,1.0,0.0,0.0]
[1777879639578,60.54,79852.51,0.0,1.0,0.0,0.0]
[1777879641614,60.54,79853.02,0.0,1.0,0.0,0.0]
[1777879641831,60.54,79853.02,0.0,1.0,0.0,0.0]
[1777879648205,60.54,79855.12,0.0,1.0,0.0,0.0]
[1777879653240,60.54,79855.26,0.0,1.0,0.0,0.0]
[1777879656485,60.54,79855.19,0.0,1.0,0.0,0.0]
[1777879656575,60.54,79855.19,0.0,1.0,0.0,0.0]
[1777879660963,60.54,79856.11,0.0,1.0,0.0,0.0]
[1777879661065,60.54,79855.08,0.0,1.0,0.0,0.0]
[1777879661074,60.54,79855.08,0.0,1.0,0.0,0.0]
[1777879666059,60.54,79856.21,0.0,1.0,0.0,0.0]
[1777879666077,60.54,79857.43,0.0,1.0,0.0,0.0]
[1777879666763,60.54,79857.43,0.0,1.0,0.0,0.0]
[1777879666832,60.54,79857.43,0.0,1.0,0.0,0.0]
[1777879672373,60.54,79859.17,0.0,1.0,0.0,0.0]
[1777879677659,60.54,79857.87,0.0,1.0,0.0,0.0]
[1777879678849,60.54,79856.17,0.0,1.0,0.0,0.0]
[1777879681364,60.54,79854.94,0.0,1.0,0.0,0.0]
[1777879683084,60.54,79855.05,0.0,1.0,0.0,0.0]
[1777879690505,60.54,79854.97,0.0,1.0,0.0,0.0]
[1777879694045,60.54,79854.21,0.0,1.0,0.0,0.0]
[1777879694083,60.54,79854.21,0.0,1.0,0.0,0.0]
[1777879695088,60.54,79854.21,0.0,1.0,0.0,0.0]
[1777879695324,60.54,79854.21,0.0,1.0,0.0,0.0]
[1777879700576,60.54,79850.95,0.0,1.0,0.0,0.0]
[1777879703134,60.54,79849.17,0.0,1.0,0.0,0.0]
[1777879703325,60.54,79849.17,0.0,1.0,0.0,0.0]
[1777879704239,60.54,79847.01,0.0,1.0,0.0,0.0]
[1777879704327,60.54,79847.01,0.0,1.0,0.0,0.0]
[1777879707645,60.54,79843.0,0.0,1.0,0.0,0.0]
[1777879707830,60.54,79843.0,0.0,1.0,0.0,0.0]
[1777879709725,60.54,79842.54,0.0,1.0,0.0,0.0]
[1777879709828,60.54,79842.54,0.0,1.0,0.0,0.0]
[1777879711657,60.54,79818.25,0.0,1.0,0.0,0.0]
[1777879713670,60.54,79825.1,0.0,1.0,0.0,0.0]
[1777879716647,60.54,79830.67,0.0,1.0,0.0,0.0]
[1777879716828,60.54,79830.67,0.0,1.0,0.0,0.0]
[1777879717814,60.54,79831.13,0.0,1.0,0.0,0.0]
[1777879717830,60.54,79831.13,0.0,1.0,0.0,0.0]
[1777879723554,60.54,79828.95,0.0,1.0,0.0,0.0]
[1777879723578,60.54,79828.95,0.0,1.0,0.0,0.0]
[1777879724442,60.54,79829.09,0.0,1.0,0.0,0.0]
[1777879724587,60.54,79829.09,0.0,1.0,0.0,0.0]
[1777879729422,60.54,79827.0,0.0,1.0,0.0,0.0]
[1777879730059,60.54,79827.0,0.0,1.0,0.0,0.0]
[1777879730075,60.54,79827.0,0.0,1.0,0.0,0.0]
[1777879737254,60.54,79827.61,0.0,1.0,0.0,0.0]
[1777879737326,60.54,79827.61,0.0,1.0,0.0,0.0]
[1777879742879,60.54,79825.89,0.0,1.0,0.0,0.0]
[1777879745703,60.54,79825.36,0.0,1.0,0.0,0.0]
[1777879745828,60.54,79825.36,0.0,1.0,0.0,0.0]
[1777879746301,60.54,79825.32,0.0,1.0,0.0,0.0]
[1777879746327,60.54,79825.32,0.0,1.0,0.0,0.0]
[1777879749445,60.54,79828.1,0.0,1.0,0.0,0.0]
[1777879749584,60.54,79828.1,0.0,1.0,0.0,0.0]
[1777879754273,60.54,79830.5,0.0,1.0,0.0,0.0]
[1777879754326,60.54,79830.5,0.0,1.0,0.0,0.0]
[1777879755259,60.54,79830.65,0.0,1.0,0.0,0.0]
[1777879755329,60.54,79830.65,0.0,1.0,0.0,0.0]
[1777879761005,60.54,79833.64,0.0,1.0,0.0,0.0]
[1777879761463,60.54,79833.64,0.0,1.0,0.0,0.0]
[1777879761584,60.54,79833.64,0.0,1.0,0.0,0.0]
[1777879761872,60.54,79833.64,0.0,1.0,0.0,0.0]
[1777879762676,60.54,79835.54,0.0,1.0,0.0,0.0]
[1777879762833,60.54,79835.54,0.0,1.0,0.0,0.0]
[1777879768054,60.54,79839.22,0.0,1.0,0.0,0.0]
[1777879769751,60.54,79839.4,0.0,1.0,0.0,0.0]
[1777879769834,60.54,79839.4,0.0,1.0,0.0,0.0]
[1777879774746,60.54,79844.01,0.0,1.0,0.0,0.0]
[1777879774830,60.54,79844.01,0.0,1.0,0.0,0.0]
[1777879775808,60.54,79844.45,0.0,1.0,0.0,0.0]
[1777879775829,60.54,79844.45,0.0,1.0,0.0,0.0]
[1777879781145,60.54,79845.47,0.0,1.0,0.0,0.0]
[1777879782232,60.54,79843.98,0.0,1.0,0.0,0.0]
[1777879782328,60.54,79843.98,0.0,1.0,0.0,0.0]
[1777879783518,60.54,79843.83,0.0,1.0,0.0,0.0]
[1777879783576,60.54,79843.83,0.0,1.0,0.0,0.0]
[1777879786113,60.54,79842.3,0.0,1.0,0.0,0.0]
[1777879786324,60.54,79841.52,0.0,1.0,0.0,0.0]
[1777879791301,60.54,79840.84,0.0,1.0,0.0,0.0]
[1777879791325,60.54,79840.84,0.0,1.0,0.0,0.0]
[1777879791671,60.54,79840.84,0.0,1.0,0.0,0.0]
[1777879791833,60.54,79840.84,0.0,1.0,0.0,0.0]
[1777879798264,60.54,79841.87,0.0,1.0,0.0,0.0]
[1777879803299,60.54,79842.38,0.0,1.0,0.0,0.0]
[1777879807050,60.54,79842.38,0.0,0.99778,0.0,0.0]
[1777879807087,60.54,79842.38,0.0,0.99778,0.0,0.0]
[1777879807151,60.54,79842.38,0.0,0.99778,0.0,0.0]
[1777879808364,60.54,79842.85,0.0,0.99556,0.0,0.0]
[1777879812362,60.54,79842.31,0.0,0.99333,0.0,0.0]
[1777879816390,60.54,79836.76,0.0,0.99111,0.0,0.0]
[1777879820418,60.54,79835.17,0.0,0.98889,0.0,0.0]
[1777879824267,60.54,79835.17,0.0,0.98889,0.0,0.0]
[1777879824335,60.54,79835.17,0.0,0.98889,0.0,0.0]
[1777879824446,60.54,79834.48,0.0,0.98667,0.0,0.0]
[1777879826337,60.54,79834.48,0.0,0.98667,0.0,0.0]
[1777879826383,60.54,79834.48,0.0,0.98667,0.0,0.0]
[1777879831495,60.54,79834.36,0.0,0.98444,0.0,0.0]
[1777879836530,60.54,79835.62,0.0,0.98,0.0,0.0]
[1777879841565,60.54,79835.36,0.0,0.97778,0.0,0.0]
[1777879846600,60.54,79834.71,0.0,0.97556,0.0,0.0]
[1777879851635,60.54,79834.94,0.0,0.97333,0.0,0.0]
[1777879856670,60.54,79835.08,0.0,0.96889,0.0,0.0]
[1777879861705,60.54,79834.18,0.0,0.96667,0.0,0.0]
[1777879866742,60.54,79834.12,0.0,0.96444,0.0,0.0]
[1777879870769,60.54,79835.26,0.0,0.96222,0.0,0.0]
[1777879871777,60.54,79835.26,0.0,0.96222,0.0,0.0]
[1777879872783,60.54,79851.4,0.0,0.96,0.0,0.0]
[1777879877819,60.54,79851.46,0.0,0.95778,0.0,0.0]
[1777879882853,60.54,79853.47,0.0,0.95556,0.0,0.0]
[1777879887889,60.54,79854.74,0.0,0.95333,0.0,0.0]
[1777879892930,60.54,79851.05,0.0,0.94889,0.0,0.0]
[1777879897962,60.54,79851.09,0.0,0.94667,0.0,0.0]
[1777879902996,60.54,79850.83,0.0,0.94444,0.0,0.0]
[1777879908033,60.54,79848.12,0.0,0.94222,0.0,0.0]
[1777879913071,60.54,79845.02,0.0,0.93778,0.0,0.0]
[1777879918106,60.54,79844.57,0.0,0.93556,0.0,0.0]
[1777879923141,60.54,79844.32,0.0,0.93333,0.0,0.0]
[1777879929183,60.54,79838.4,0.0,0.92889,0.0,0.0]
[1777879934217,60.54,79839.17,0.0,0.92667,0.0,0.0]
[1777879939255,60.54,79839.05,0.0,0.92444,0.0,0.0]
[1777879944290,60.54,79838.09,0.0,0.92222,0.0,0.0]
[1777879949325,60.54,79839.62,0.0,0.91778,0.0,0.0]
[1777879954360,60.54,79839.64,0.0,0.91556,0.0,0.0]
[1777879959394,60.54,79839.94,0.0,0.91333,0.0,0.0]
[1777879964430,60.54,79832.45,0.0,0.90889,0.0,0.0]
[1777879969465,60.54,79831.58,0.0,0.90667,0.0,0.0]
[1777879974499,60.54,79832.01,0.0,0.90444,0.0,0.0]
[1777879979535,60.54,79829.58,0.0,0.90222,0.0,0.0]
[1777879984540,60.54,79830.08,0.0,0.89778,0.0,0.0]
[1777879989607,60.54,79824.48,0.0,0.89556,0.0,0.0]
[1777879995649,60.54,79825.32,0.0,0.89333,0.0,0.0]
[1777880000685,60.54,79825.51,0.0,0.88889,0.0,0.0]
[1777880005720,60.54,79822.39,0.0,0.88667,0.0,0.0]
[1777880009748,60.54,79828.49,0.0,0.88444,0.0,0.0]
[1777880014782,60.54,79830.73,0.0,0.88222,0.0,0.0]
[1777880019818,60.54,79831.33,0.0,0.88,0.0,0.0]
[1777880024853,60.54,79824.96,0.0,0.87556,0.0,0.0]
[1777880029888,60.54,79818.98,0.0,0.87333,0.0,0.0]
[1777880034923,60.54,79819.23,0.0,0.87111,0.0,0.0]
[1777880039957,60.54,79820.07,0.0,0.86889,0.0,0.0]
[1777880044993,60.54,79815.46,0.0,0.86444,0.0,0.0]
[1777880050028,60.54,79811.81,0.0,0.86222,0.0,0.0]
[1777880053051,60.54,79795.29,0.0,0.86,0.0,0.0]
[1777880058087,60.54,79791.68,0.0,0.85778,0.0,0.0]
[1777880063122,60.54,79783.29,0.0,0.85556,0.0,0.0]
[1777880068157,60.54,79782.89,0.0,0.85333,0.0,0.0]
[1777880073192,60.54,79775.83,0.0,0.84889,0.0,0.0]
[1777880078227,60.54,79774.34,0.0,0.84667,0.0,0.0]
[1777880083261,60.54,79778.67,0.0,0.84444,0.0,0.0]
[1777880086283,60.54,79778.66,0.0,0.84222,0.0,0.0]
[1777880089303,60.54,79788.98,0.0,0.84,0.0,0.0]
[1777880094339,60.54,79788.79,0.0,0.83778,0.0,0.0]
[1777880099373,60.54,79786.35,0.0,0.83556,0.0,0.0]
[1777880104409,60.54,79785.56,0.0,0.83333,0.0,0.0]
[1777880109444,60.54,79779.99,0.0,0.82889,0.0,0.0]
[1777880114479,60.54,79778.83,0.0,0.82667,0.0,0.0]
[1777880119513,60.54,79778.12,0.0,0.82444,0.0,0.0]
[1777880124549,60.54,79776.74,0.0,0.82222,0.0,0.0]
[1777880129687,60.54,79779.45,0.0,0.81778,0.0,0.0]
[1777880132605,60.54,79787.45,0.0,0.81556,0.0,0.0]
[1777880137640,60.54,79785.2,0.0,0.81333,0.0,0.0]
[1777880142675,60.54,79784.53,0.0,0.81111,0.0,0.0]
[1777880147710,60.54,79783.29,0.0,0.80889,0.0,0.0]
[1777880152745,60.54,79783.0,0.0,0.80444,0.0,0.0]
[1777880157780,60.54,79782.76,0.0,0.80222,0.0,0.0]
[1777880163822,60.54,79782.57,0.0,0.8,0.0,0.0]
[1777880168859,60.54,79777.48,0.0,0.79556,0.0,0.0]
[1777880173895,60.54,79776.5,0.0,0.79333,0.0,0.0]
[1777880178930,60.54,79776.24,0.0,0.79111,0.0,0.0]
[1777880183965,60.54,79776.5,0.0,0.78889,0.0,0.0]
[1777880187994,60.54,79768.49,0.0,0.78667,0.0,0.0]
[1777880193029,60.54,79765.06,0.0,0.78222,0.0,0.0]
[1777880198064,60.54,79763.54,0.0,0.78,0.0,0.0]
[1777880203099,60.54,79760.86,0.0,0.77778,0.0,0.0]
[1777880208138,60.54,79755.37,0.0,0.77556,0.0,0.0]
[1777880213173,60.54,79751.89,0.0,0.77111,0.0,0.0]
[1777880218208,60.54,79751.47,0.0,0.76889,0.0,0.0]
[1777880223243,60.54,79751.29,0.0,0.76667,0.0,0.0]
[1777880228278,60.54,79758.97,0.0,0.76444,0.0,0.0]
[1777880233313,60.54,79755.49,0.0,0.76,0.0,0.0]
[1777880238350,60.54,79758.62,0.0,0.75778,0.0,0.0]
[1777880243386,60.54,79757.8,0.0,0.75556,0.0,0.0]
[1777880248421,60.54,79760.27,0.0,0.75333,0.0,0.0]
[1777880253456,60.54,79753.99,0.0,0.74889,0.0,0.0]
[1777880258492,60.54,79750.42,0.0,0.74667,0.0,0.0]
[1777880259498,60.54,79750.42,0.0,0.74667,0.0,0.0]
[1777880260506,60.54,79750.42,0.0,0.74667,0.0,0.0]
[1777880261513,60.54,79727.9,0.0,0.74444,0.0,0.0]
[1777880265541,60.54,79722.51,0.0,0.74222,0.0,0.0]
[1777880269569,60.54,79720.11,0.0,0.74,0.0,0.0]
[1777880274604,60.54,79727.11,0.0,0.73778,0.0,0.0]
[1777880279639,60.54,79728.94,0.0,0.73556,0.0,0.0]
[1777880284674,60.54,79728.86,0.0,0.73333,0.0,0.0]
[1777880289709,60.54,79727.06,0.0,0.72889,0.0,0.0]
[1777880294744,60.54,79726.66,0.0,0.72667,0.0,0.0]
[1777880297765,60.54,79721.63,0.0,0.72444,0.0,0.0]
[1777880299779,60.54,79721.63,0.0,0.72444,0.0,0.0]
[1777880300788,60.54,79710.42,0.0,0.72222,0.0,0.0]
[1777880304818,60.54,79718.28,0.0,0.72,0.0,0.0]
[1777880309853,60.54,79717.83,0.0,0.71778,0.0,0.0]
[1777880314889,60.54,79718.12,0.0,0.71556,0.0,0.0]
[1777880316903,60.54,79726.75,0.0,0.71333,0.0,0.0]
[1777880321938,60.54,79729.1,0.0,0.71111,0.0,0.0]
[1777880326973,60.54,79728.81,0.0,0.70889,0.0,0.0]
[1777880328988,60.54,79738.94,0.0,0.70667,0.0,0.0]
[1777880334023,60.54,79737.13,0.0,0.70444,0.0,0.0]
[1777880340065,60.54,79740.05,0.0,0.70222,0.0,0.0]
[1777880345100,60.54,79745.96,0.0,0.69778,0.0,0.0]
[1777880347114,60.54,79745.96,0.0,0.69778,0.0,0.0]
[1777880352148,60.54,79751.09,0.0,0.69556,0.0,0.0]
[1777880353156,60.54,79748.05,0.0,0.69333,0.0,0.0]
[1777880356928,60.54,79737.76,0.0,0.69111,0.0,0.0]
[1777880362218,60.54,79738.24,0.0,0.68889,0.0,0.0]
[1777880367254,60.54,79736.96,0.0,0.68667,0.0,0.0]
[1777880373295,60.54,79737.15,0.0,0.68222,0.0,0.0]
[1777880378331,60.54,79737.26,0.0,0.68,0.0,0.0]
[1777880383366,60.54,79737.33,0.0,0.67778,0.0,0.0]
[1777880385380,60.54,79743.67,0.0,0.67556,0.0,0.0]
[1777880390416,60.54,79744.34,0.0,0.67333,0.0,0.0]
[1777880395969,60.54,79740.3,0.0,0.67111,0.0,0.0]
[1777880401492,60.54,79740.61,0.0,0.66667,0.0,0.0]
[1777880406528,60.54,79740.29,0.0,0.66444,0.0,0.0]
[1777880411563,60.54,79740.09,0.0,0.66222,0.0,0.0]
[1777880417605,60.54,79739.74,0.0,0.65778,0.0,0.0]
[1777880422640,60.54,79739.86,0.0,0.65556,0.0,0.0]
[1777880427674,60.54,79740.33,0.0,0.65333,0.0,0.0]
[1777880432710,60.54,79740.52,0.0,0.65111,0.0,0.0]
[1777880437745,60.54,79740.14,0.0,0.64667,0.0,0.0]
[1777880443787,60.54,79740.87,0.0,0.64444,0.0,0.0]
[1777880447814,60.54,79740.94,0.0,0.64222,0.0,0.0]
[1777880452850,60.54,79749.23,0.0,0.64,0.0,0.0]
[1777880457885,60.54,79749.43,0.0,0.63556,0.0,0.0]
[1777880462920,60.54,79748.94,0.0,0.63333,0.0,0.0]
[1777880467955,60.54,79747.8,0.0,0.63111,0.0,0.0]
[1777880472990,60.54,79744.33,0.0,0.62667,0.0,0.0]
[1777880478027,60.54,79743.65,0.0,0.62444,0.0,0.0]
[1777880483056,60.54,79741.16,0.0,0.62222,0.0,0.0]
[1777880488098,60.54,79741.4,0.0,0.62,0.0,0.0]
[1777880493134,60.54,79740.18,0.0,0.61556,0.0,0.0]
[1777880498169,60.54,79741.4,0.0,0.61333,0.0,0.0]
[1777880503204,60.54,79744.38,0.0,0.61111,0.0,0.0]
[1777880508239,60.54,79744.34,0.0,0.60889,0.0,0.0]
[1777880513274,60.54,79744.03,0.0,0.60444,0.0,0.0]
[1777880519315,60.54,79743.75,0.0,0.60222,0.0,0.0]
[1777880524350,60.54,79743.57,0.0,0.6,0.0,0.0]
[1777880530102,60.54,79744.11,0.0,0.59556,0.0,0.0]
[1777880535428,60.54,79744.11,0.0,0.59333,0.0,0.0]
[1777880540464,60.54,79744.36,0.0,0.59111,0.0,0.0]
[1777880545499,60.54,79744.22,0.0,0.58667,0.0,0.0]
[1777880546506,60.54,79744.22,0.0,0.58667,0.0,0.0]
[1777880551541,60.54,79752.33,0.0,0.58444,0.0,0.0]
[1777880557583,60.54,79749.07,0.0,0.58,0.0,0.0]
[1777880562618,60.54,79748.96,0.0,0.57778,0.0,0.0]
[1777880568146,60.54,79748.73,0.0,0.57333,0.0,0.0]
[1777880574151,60.54,79745.58,0.0,0.57111,0.0,0.0]
[1777880579737,60.54,79745.81,0.0,0.56889,0.0,0.0]
[1777880584772,60.54,79750.49,0.0,0.56444,0.0,0.0]
[1777880589807,60.54,79752.57,0.0,0.56222,0.0,0.0]
[1777880594842,60.54,79752.28,0.0,0.56,0.0,0.0]
[1777880599877,60.54,79760.24,0.0,0.55778,0.0,0.0]
[1777880604912,60.54,79759.82,0.0,0.55333,0.0,0.0]
[1777880608940,60.54,79755.15,0.0,0.55111,0.0,0.0]
[1777880614982,60.54,79755.35,0.0,0.54889,0.0,0.0]
[1777880620022,60.54,79755.82,0.0,0.54667,0.0,0.0]
[1777880625057,60.54,79755.39,0.0,0.54222,0.0,0.0]
[1777880630092,60.54,79755.5,0.0,0.54,0.0,0.0]
[1777880635128,60.54,79755.75,0.0,0.53778,0.0,0.0]
[1777880640163,60.54,79756.03,0.0,0.53333,0.0,0.0]
[1777880645198,60.54,79756.0,0.0,0.53111,0.0,0.0]
[1777880650233,60.54,79756.09,0.0,0.52889,0.0,0.0]
[1777880655268,60.54,79756.04,0.0,0.52667,0.0,0.0]
[1777880660303,60.54,79760.28,0.0,0.52222,0.0,0.0]
[1777880665338,60.54,79761.99,0.0,0.52,0.0,0.0]
[1777880670377,60.54,79762.4,0.0,0.51778,0.0,0.0]
[1777880673398,60.54,79769.42,0.0,0.51556,0.0,0.0]
[1777880678433,60.54,79770.31,0.0,0.51333,0.0,0.0]
[1777880679440,60.54,79770.31,0.0,0.51333,0.0,0.0]
[1777880680447,60.54,79781.68,0.0,0.51111,0.0,0.0]
[1777880683467,60.54,79781.68,0.0,0.51111,0.0,0.0]
[1777880685482,60.54,79789.68,0.0,0.50889,0.0,0.0]
[1777880690516,60.54,79791.58,0.0,0.50667,0.0,0.0]
[1777880694545,60.54,79794.04,0.0,0.50444,0.0,0.0]
[1777880698573,60.54,79801.93,0.0,0.50222,0.0,0.0]
[1777880702603,60.54,79804.16,0.0,0.5,0.0,0.0]
[1777880707638,60.54,79810.22,0.0,0.49778,0.0,0.0]
[1777880712672,60.54,79806.67,0.0,0.49333,0.0,0.0]
[1777880717708,60.54,79799.1,0.0,0.49111,0.0,0.0]
[1777880719722,60.54,79799.1,0.0,0.49111,0.0,0.0]
[1777880724757,60.54,79791.22,0.0,0.48667,0.0,0.0]
[1777880729792,60.54,79791.59,0.0,0.48444,0.0,0.0]
[1777880734831,60.54,79790.75,0.0,0.48222,0.0,0.0]
[1777880739865,60.54,79791.13,0.0,0.48,0.0,0.0]
[1777880744901,60.54,79791.51,0.0,0.47556,0.0,0.0]
[1777880749936,60.54,79791.38,0.0,0.47333,0.0,0.0]
[1777880754971,60.54,79791.05,0.0,0.47111,0.0,0.0]
[1777880761013,60.54,79791.4,0.0,0.46667,0.0,0.0]
[1777880765042,60.54,79792.38,0.0,0.46444,0.0,0.0]
[1777880770078,60.54,79796.49,0.0,0.46222,0.0,0.0]
[1777880775114,60.54,79796.45,0.0,0.46,0.0,0.0]
[1777880780149,60.54,79796.72,0.0,0.45778,0.0,0.0]
[1777880785184,60.54,79798.76,0.0,0.45333,0.0,0.0]
[1777880790220,60.54,79798.43,0.0,0.45111,0.0,0.0]
[1777880795255,60.54,79798.61,0.0,0.44889,0.0,0.0]
[1777880796262,60.54,79798.61,0.0,0.44889,0.0,0.0]
[1777880797269,60.54,79807.49,0.0,0.44667,0.0,0.0]
[1777880802304,60.54,79809.36,0.0,0.44444,0.0,0.0]
[1777880807355,60.54,79809.75,0.0,0.44222,0.0,0.0]
[1777880810359,60.54,79810.1,0.0,0.44,0.0,0.0]
[1777880815394,60.54,79814.4,0.0,0.43778,0.0,0.0]
[1777880820430,60.54,79811.4,0.0,0.43333,0.0,0.0]
[1777880825465,60.54,79814.83,0.0,0.43111,0.0,0.0]
[1777880830500,60.54,79814.95,0.0,0.42889,0.0,0.0]
[1777880835537,60.54,79815.27,0.0,0.42667,0.0,0.0]
[1777880840572,60.54,79815.79,0.0,0.42222,0.0,0.0]
[1777880845607,60.54,79817.52,0.0,0.42,0.0,0.0]
[1777880850642,60.54,79819.06,0.0,0.41778,0.0,0.0]
[1777880851649,60.54,79819.06,0.0,0.41778,0.0,0.0]
[1777880852656,60.54,79827.21,0.0,0.41556,0.0,0.0]
[1777880857691,60.54,79825.54,0.0,0.41333,0.0,0.0]
[1777880862903,60.54,79826.15,0.0,0.41111,0.0,0.0]
[1777880862981,60.54,79826.15,0.0,0.41111,0.0,0.0]
[1777880868768,60.54,79823.81,0.0,0.40667,0.0,0.0]
[1777880873805,60.54,79823.87,0.0,0.40444,0.0,0.0]
[1777880878841,60.54,79823.9,0.0,0.40222,0.0,0.0]
[1777880880224,60.54,79823.9,0.0,0.40222,0.0,0.0]
[1777880883363,60.54,79821.86,0.0,0.4,0.0,0.0]
[1777880883876,60.54,79821.86,0.0,0.4,0.0,0.0]
[1777880884494,60.54,79821.86,0.0,0.4,0.0,0.0]
[1777880889738,60.54,79816.53,0.0,0.39556,0.0,0.0]
[1777880890877,60.54,79816.53,0.0,0.39556,0.0,0.0]
[1777880893415,60.54,79818.3,0.0,0.39333,0.0,0.0]
[1777880894595,60.54,79818.3,0.0,0.39333,0.0,0.0]
[1777880896950,60.54,79818.3,0.0,0.39333,0.0,0.0]
[1777880898223,60.54,79819.42,0.0,0.39111,0.0,0.0]
[1777880900338,60.54,79819.42,0.0,0.39111,0.0,0.0]
[1777880901436,60.54,79818.73,0.0,0.38889,0.0,0.0]
[1777880903728,60.54,79818.73,0.0,0.38889,0.0,0.0]
[1777880904943,60.54,79818.73,0.0,0.38889,0.0,0.0]
[1777880907096,60.54,79818.96,0.0,0.38667,0.0,0.0]
[1777880908198,60.54,79818.96,0.0,0.38667,0.0,0.0]
[1777880910464,60.54,79818.94,0.0,0.38444,0.0,0.0]
[1777880911684,60.54,79818.94,0.0,0.38444,0.0,0.0]
[1777880913853,60.54,79818.77,0.0,0.38222,0.0,0.0]
[1777880915108,60.54,79818.77,0.0,0.38222,0.0,0.0]
[1777880917234,60.54,79818.77,0.0,0.38222,0.0,0.0]
[1777880918404,60.54,79819.35,0.0,0.38,0.0,0.0]
[1777880920613,60.54,79819.35,0.0,0.38,0.0,0.0]
[1777880921743,60.54,79821.36,0.0,0.37778,0.0,0.0]
[1777880924151,60.54,79821.36,0.0,0.37778,0.0,0.0]
[1777880925376,60.54,79821.36,0.0,0.37778,0.0,0.0]
[1777880927778,60.54,79820.88,0.0,0.37556,0.0,0.0]
[1777880928883,60.54,79820.88,0.0,0.37556,0.0,0.0]
[1777880931176,60.54,79819.13,0.0,0.37333,0.0,0.0]
[1777880932285,60.54,79819.13,0.0,0.37333,0.0,0.0]
[1777880934726,60.54,79818.94,0.0,0.37111,0.0,0.0]
[1777880935939,60.54,79818.94,0.0,0.37111,0.0,0.0]
[1777880938092,60.54,79817.54,0.0,0.36889,0.0,0.0]
[1777880939236,60.54,79817.54,0.0,0.36889,0.0,0.0]
[1777880941327,60.54,79817.54,0.0,0.36889,0.0,0.0]
[1777880942470,60.54,79815.83,0.0,0.36667,0.0,0.0]
[1777880944553,60.54,79815.83,0.0,0.36667,0.0,0.0]
[1777880945582,60.54,79812.39,0.0,0.36444,0.0,0.0]
[1777880947783,60.54,79812.39,0.0,0.36444,0.0,0.0]
[1777880948896,60.54,79812.39,0.0,0.36444,0.0,0.0]
[1777880953646,60.54,79809.71,0.0,0.36,0.0,0.0]
[1777880954839,60.54,79809.71,0.0,0.36,0.0,0.0]
[1777880956736,60.54,79809.71,0.0,0.36,0.0,0.0]
[1777880957947,60.54,79807.67,0.0,0.35778,0.0,0.0]
[1777880959806,60.54,79807.67,0.0,0.35778,0.0,0.0]
[1777880961076,60.54,79807.67,0.0,0.35778,0.0,0.0]
[1777880963196,60.54,79807.29,0.0,0.35556,0.0,0.0]
[1777880964376,60.54,79807.29,0.0,0.35556,0.0,0.0]
[1777880965451,60.54,79805.34,0.0,0.35333,0.0,0.0]
[1777880966619,60.54,79805.34,0.0,0.35333,0.0,0.0]
[1777880967691,60.54,79805.34,0.0,0.35333,0.0,0.0]
[1777880969986,60.54,79803.6,0.0,0.35111,0.0,0.0]
[1777880971117,60.54,79803.6,0.0,0.35111,0.0,0.0]
[1777880973297,60.54,79803.6,0.0,0.35111,0.0,0.0]
[1777880974537,60.54,79803.43,0.0,0.34889,0.0,0.0]
[1777880975521,60.54,79803.43,0.0,0.34889,0.0,0.0]
[1777880976822,60.54,79803.43,0.0,0.34889,0.0,0.0]
[1777880977876,60.54,79806.95,0.0,0.34667,0.0,0.0]
[1777880980375,60.54,79806.95,0.0,0.34667,0.0,0.0]
[1777880981572,60.54,79806.83,0.0,0.34444,0.0,0.0]
[1777880983734,60.54,79806.83,0.0,0.34444,0.0,0.0]
[1777880984827,60.54,79806.83,0.0,0.34444,0.0,0.0]
[1777880987119,60.54,79806.57,0.0,0.34222,0.0,0.0]
[1777880988250,60.54,79806.57,0.0,0.34222,0.0,0.0]
[1777880990507,60.54,79806.63,0.0,0.34,0.0,0.0]
[1777880991568,60.54,79806.63,0.0,0.34,0.0,0.0]
[1777880993880,60.54,79806.51,0.0,0.33778,0.0,0.0]
[1777880994991,60.54,79806.51,0.0,0.33778,0.0,0.0]
[1777881000052,60.54,79806.4,0.0,0.33556,0.0,0.0]
[1777881005731,60.54,79801.77,0.0,0.33111,0.0,0.0]
[1777881010766,60.54,79800.65,0.0,0.32889,0.0,0.0]
[1777881015801,60.54,79800.24,0.0,0.32667,0.0,0.0]
[1777881020836,60.54,79798.11,0.0,0.32222,0.0,0.0]
[1777881024864,60.54,79795.3,0.0,0.32,0.0,0.0]
[1777881029900,60.54,79793.44,0.0,0.31778,0.0,0.0]
[1777881034935,60.54,79791.45,0.0,0.31556,0.0,0.0]
[1777881039970,60.54,79791.46,0.0,0.31333,0.0,0.0]
[1777881043996,60.54,79791.59,0.0,0.31111,0.0,0.0]
[1777881045121,60.54,79791.59,0.0,0.31111,0.0,0.0]
[1777881050637,60.54,79790.86,0.0,0.30667,0.0,0.0]
[1777881056083,60.54,79791.05,0.0,0.30444,0.0,0.0]
[1777881061118,60.54,79789.26,0.0,0.3,0.0,0.0]
[1777881061982,60.54,79789.26,0.0,0.3,0.0,0.0]
[1777881062270,60.54,79789.26,0.0,0.3,0.0,0.0]
[1777881068168,60.54,79788.15,0.0,0.29778,0.0,0.0]
[1777881073204,60.54,79787.21,0.0,0.29333,0.0,0.0]
[1777881079246,60.54,79783.59,0.0,0.29111,0.0,0.0]
[1777881085287,60.54,79783.33,0.0,0.28667,0.0,0.0]
[1777881086418,60.54,79783.33,0.0,0.28667,0.0,0.0]
[1777881087538,60.54,79783.33,0.0,0.28667,0.0,0.0]
[1777881090323,60.54,79783.24,0.0,0.28444,0.0,0.0]
[1777881095358,60.54,79785.95,0.0,0.28222,0.0,0.0]
[1777881100393,60.54,79785.99,0.0,0.28,0.0,0.0]
[1777881104180,60.54,79785.98,0.0,0.27778,0.0,0.0]
[1777881108456,60.54,79785.69,0.0,0.27556,0.0,0.0]
[1777881113494,60.54,79783.3,0.0,0.27111,0.0,0.0]
[1777881114501,60.54,79783.3,0.0,0.27111,0.0,0.0]
[1777881119536,60.54,79787.35,0.0,0.26889,0.0,0.0]
[1777881124573,60.54,79786.84,0.0,0.26667,0.0,0.0]
[1777881129606,60.54,79785.93,0.0,0.26222,0.0,0.0]
[1777881129978,60.54,79785.93,0.0,0.26222,0.0,0.0]
[1777881131134,60.54,79785.93,0.0,0.26222,0.0,0.0]
[1777881136655,60.54,79784.17,0.0,0.25778,0.0,0.0]
[1777881141690,60.54,79783.74,0.0,0.25556,0.0,0.0]
[1777881145880,60.54,79782.85,0.0,0.25333,0.0,0.0]
[1777881149746,60.54,79780.07,0.0,0.25111,0.0,0.0]
[1777881154781,60.54,79779.36,0.0,0.24889,0.0,0.0]
[1777881160823,60.54,79779.27,0.0,0.24444,0.0,0.0]
[1777881165858,60.54,79779.38,0.0,0.24222,0.0,0.0]
[1777881169164,60.54,79779.38,0.0,0.24222,0.0,0.0]
[1777881170362,60.54,79779.24,0.0,0.24,0.0,0.0]
[1777881175928,60.54,79779.2,0.0,0.23778,0.0,0.0]
[1777881180965,60.54,79778.76,0.0,0.23333,0.0,0.0]
[1777881184539,60.54,79778.76,0.0,0.23333,0.0,0.0]
[1777881190032,60.54,79778.77,0.0,0.22889,0.0,0.0]
[1777881195067,60.54,79778.38,0.0,0.22667,0.0,0.0]
[1777881201109,60.54,79776.96,0.0,0.22222,0.0,0.0]
[1777881206144,60.54,79776.87,0.0,0.22,0.0,0.0]
[1777881207016,60.54,79776.87,0.0,0.22,0.0,0.0]
[1777881208183,60.54,79776.87,0.0,0.22,0.0,0.0]
[1777881214200,60.54,79775.46,0.0,0.21556,0.0,0.0]
[1777881220242,60.54,79776.68,0.0,0.21333,0.0,0.0]
[1777881223882,60.54,79776.66,0.0,0.21111,0.0,0.0]
[1777881229305,60.54,79777.23,0.0,0.20667,0.0,0.0]
[1777881235347,60.54,79777.07,0.0,0.20444,0.0,0.0]
[1777881240382,60.54,79777.09,0.0,0.20222,0.0,0.0]
[1777881245417,60.54,79776.48,0.0,0.19778,0.0,0.0]
[1777881246036,60.54,79776.48,0.0,0.19778,0.0,0.0]
[1777881247159,60.54,79776.48,0.0,0.19778,0.0,0.0]
[1777881252466,60.54,79776.29,0.0,0.19556,0.0,0.0]
[1777881257503,60.54,79776.3,0.0,0.19111,0.0,0.0]
[1777881261921,60.54,79776.36,0.0,0.18889,0.0,0.0]
[1777881267571,60.54,79775.97,0.0,0.18667,0.0,0.0]
[1777881272607,60.54,79777.15,0.0,0.18444,0.0,0.0]
[1777881277641,60.54,79777.36,0.0,0.18,0.0,0.0]
[1777881282677,60.54,79777.38,0.0,0.17778,0.0,0.0]
[1777881284420,60.54,79777.38,0.0,0.17778,0.0,0.0]
[1777881285673,60.54,79777.38,0.0,0.17778,0.0,0.0]
[1777881291739,60.54,79777.47,0.0,0.17333,0.0,0.0]
[1777881296887,60.54,79777.31,0.0,0.16889,0.0,0.0]
[1777881299866,60.54,79777.31,0.0,0.16889,0.0,0.0]
[1777881300809,60.54,79777.31,0.0,0.16667,0.0,0.0]
[1777881305843,60.54,79777.26,0.0,0.16444,0.0,0.0]
[1777881310879,60.54,79777.26,0.0,0.16222,0.0,0.0]
[1777881316921,60.54,79777.09,0.0,0.15778,0.0,0.0]
[1777881321569,60.54,79777.09,0.0,0.15778,0.0,0.0]
[1777881322738,60.54,79777.08,0.0,0.15556,0.0,0.0]
[1777881332026,60.54,79776.6,0.0,0.15111,0.0,0.0]
[1777881337061,60.54,79776.4,0.0,0.14667,0.0,0.0]
[1777881338581,60.54,79776.4,0.0,0.14667,0.0,0.0]
[1777881344109,60.54,79774.46,0.0,0.14444,0.0,0.0]
[1777881349146,60.54,79774.32,0.0,0.14,0.0,0.0]
[1777881354181,60.54,79774.04,0.0,0.13778,0.0,0.0]
[1777881361336,60.54,79774.01,0.0,0.13556,0.0,0.0]
[1777881362411,60.54,79774.0,0.0,0.13333,0.0,0.0]
[1777881368279,60.54,79773.92,0.0,0.13111,0.0,0.0]
[1777881373314,60.54,79773.79,0.0,0.12667,0.0,0.0]
[1777881378217,60.54,79773.77,0.0,0.12444,0.0,0.0]
[1777881383384,60.54,79773.79,0.0,0.12222,0.0,0.0]
[1777881388420,60.54,79773.89,0.0,0.12,0.0,0.0]
[1777881393456,60.54,79773.92,0.0,0.11556,0.0,0.0]
[1777881398491,60.54,79773.91,0.0,0.11333,0.0,0.0]
[1777881399709,60.54,79773.91,0.0,0.11333,0.0,0.0]
[1777881400795,60.54,79773.91,0.0,0.11333,0.0,0.0]
[1777881408561,60.54,79773.84,0.0,0.10889,0.0,0.0]
[1777881413596,60.54,79773.83,0.0,0.10444,0.0,0.0]
[1777881417076,60.54,79773.83,0.0,0.10444,0.0,0.0]
[1777881422659,60.54,79773.77,0.0,0.1,0.0,0.0]
[1777881428702,60.54,79773.26,0.0,0.09778,0.0,0.0]
[1777881433737,60.54,79773.25,0.0,0.09333,0.0,0.0]
[1777881439345,60.54,79773.25,0.0,0.09111,0.0,0.0]
[1777881440527,60.54,79773.25,0.0,0.09111,0.0,0.0]
[1777881445823,60.54,79773.26,0.0,0.08667,0.0,0.0]
[1777881450858,60.54,79773.26,0.0,0.08444,0.0,0.0]
[1777881455813,60.54,79773.22,0.0,0.08222,0.0,0.0]
[1777881464956,60.54,79773.2,0.0,0.07556,0.0,0.0]
[1777881469991,60.54,79773.22,0.0,0.07333,0.0,0.0]
[1777881475031,60.54,79773.24,0.0,0.07111,0.0,0.0]
[1777881477574,60.54,79773.24,0.0,0.07111,0.0,0.0]
[1777881478600,60.54,79773.5,0.0,0.06889,0.0,0.0]
[1777881488122,60.54,79773.5,0.0,0.06444,0.0,0.0]
[1777881493157,60.54,79773.55,0.0,0.06,0.0,0.0]
[1777881494295,60.54,79773.55,0.0,0.06,0.0,0.0]
[1777881500205,60.54,79773.54,0.0,0.05778,0.0,0.0]
[1777881505241,60.54,79773.57,0.0,0.05333,0.0,0.0]
[1777881510276,60.54,79772.69,0.0,0.05111,0.0,0.0]
[1777881515311,60.54,79772.75,0.0,0.04889,0.0,0.0]
[1777881517042,60.54,79772.75,0.0,0.04889,0.0,0.0]
[1777881518080,60.54,79772.74,0.0,0.04667,0.0,0.0]
[1777881523367,60.54,79772.61,0.0,0.04444,0.0,0.0]
[1777881528402,60.54,79772.34,0.0,0.04,0.0,0.0]
[1777881533437,60.54,79772.3,0.0,0.03778,0.0,0.0]
[1777881534359,60.54,79772.3,0.0,0.03778,0.0,0.0]
[1777881539479,60.54,79772.28,0.0,0.03556,0.0,0.0]
[1777881544514,60.54,79772.12,0.0,0.03111,0.0,0.0]
[1777881550556,60.54,79771.97,0.0,0.02889,0.0,0.0]
[1777881555590,60.54,79771.93,0.0,0.02667,0.0,0.0]
[1777881556213,60.54,79771.93,0.0,0.02667,0.0,0.0]
[1777881557413,60.54,79771.92,0.0,0.02444,0.0,0.0]
[1777881562642,60.54,79771.86,0.0,0.02222,0.0,0.0]
[1777881567677,60.54,79771.79,0.0,0.02,0.0,0.0]
[1777881572712,60.54,79771.71,0.0,0.0,0.0,0.0]
[1777881577149,60.54,79771.85,0.0,0.0,0.0,0.0]
[1777881582782,60.54,79771.87,0.0,0.0,0.0,0.0]
[1777881587817,60.54,79771.87,0.0,0.0,0.0,0.0]
[1777881592852,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881594125,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881594796,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881599849,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881600556,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.54,79771.9,0.0,0.0,0.0,0.0]